7 ________________________________________________________________ Configuration: RAS-125M500-RBR_T CF2 V3_11 of May 28 2019 _________________________________ Offload/Display Data File _________________________________ Wed Sep 23 22:36:14 2020 <1> Display ALL data <2> Display event summary data <3> Display pump data <4> EEPROM data backup cache <5> Display temperature data Main Menu Selection [] ? 1 Start the capture file now. Then, press any key to start the transfer. The data file will remain in memory and is not erased by this offload procedure. Software version: RAS.C Compiled: May 28 2019 11:21:31 Electronics S/N: ML14730-02 Data start: 09/17/2019 03:02:06 Data stop: 06/14/2020 00:04:44 ______ HEADER ______ RAS A Clam Bed Fall 2019 ONC Tully 09-2019 ... ... ________________ EVENT PARAMETERS ________________ |Flush |Sample Time |Vol |Vol Limit Event 1: 09/22/2019 00:00:00 |250 |500 11 Event 2: 09/29/2019 00:00:00 |250 |500 11 Event 3: 10/06/2019 00:00:00 |250 |500 11 Event 4: 10/13/2019 00:00:00 |250 |500 11 Event 5: 10/20/2019 00:00:00 |250 |500 11 Event 6: 10/27/2019 00:00:00 |250 |500 11 Event 7: 11/03/2019 00:00:00 |250 |500 11 Event 8: 11/10/2019 00:00:00 |250 |500 11 Event 9: 11/17/2019 00:00:00 |250 |500 11 Event 10: 11/24/2019 00:00:00 |250 |500 11 Event 11: 12/01/2019 00:00:00 |250 |500 11 Event 12: 12/08/2019 00:00:00 |250 |500 11 Event 13: 12/15/2019 00:00:00 |250 |500 11 Event 14: 12/22/2019 00:00:00 |250 |500 11 Event 15: 12/29/2019 00:00:00 |250 |500 11 Event 16: 01/05/2020 00:00:00 |250 |500 11 Event 17: 01/12/2020 00:00:00 |250 |500 11 Event 18: 01/19/2020 00:00:00 |250 |500 11 Event 19: 01/26/2020 00:00:00 |250 |500 11 Event 20: 02/02/2020 00:00:00 |250 |500 11 Event 21: 02/09/2020 00:00:00 |250 |500 11 Event 22: 02/16/2020 00:00:00 |250 |500 11 Event 23: 02/23/2020 00:00:00 |250 |500 11 Event 24: 03/01/2020 00:00:00 |250 |500 11 Event 25: 03/08/2020 00:00:00 |250 |500 11 Event 26: 03/15/2020 00:00:00 |250 |500 11 Event 27: 03/22/2020 00:00:00 |250 |500 11 Event 28: 03/29/2020 00:00:00 |250 |500 11 Event 29: 04/05/2020 00:00:00 |250 |500 11 Event 30: 04/12/2020 00:00:00 |250 |500 11 Event 31: 04/19/2020 00:00:00 |250 |500 11 Event 32: 04/26/2020 00:00:00 |250 |500 11 Event 33: 05/03/2020 00:00:00 |250 |500 11 Event 34: 05/10/2020 00:00:00 |250 |500 11 Event 35: 05/17/2020 00:00:00 |250 |500 11 Event 36: 05/24/2020 00:00:00 |250 |500 11 Event 37: 05/31/2020 00:00:00 |250 |500 11 Event 38: 06/07/2020 00:00:00 |250 |500 11 Event 39: 06/14/2020 00:00:00 |250 |500 11 Event 40: 06/21/2020 00:00:00 |250 |500 11 Event 41: 06/28/2020 00:00:00 |250 |500 11 Event 42: 07/05/2020 00:00:00 |250 |500 11 Event 43: 07/12/2020 00:00:00 |250 |500 11 Event 44: 07/19/2020 00:00:00 |250 |500 11 Event 45: 07/26/2020 00:00:00 |250 |500 11 Event 46: 08/02/2020 00:00:00 |250 |500 11 Event 47: 08/09/2020 00:00:00 |250 |500 11 Event 48: 08/16/2020 00:00:00 |250 |500 11 Pump data period: 15 seconds _______________ DEPLOYMENT DATA _______________ Event | |Start |External |Battery |Volume | |Procedure Number |Procedure |Time |Temp. |Voltage |Pumped |Duration|Result | | | | | | | 1|Water Flush | 09/22/2019 00:00:03| 37.6| 27.7| 250| 202| Volume reached 1|Sample | 09/22/2019 00:03:35| 37.5| 27.6| 500| 401| Volume reached | | | | | | | 2|Water Flush | 09/29/2019 00:00:03| 30.3| 27.9| 250| 201| Volume reached 2|Sample | 09/29/2019 00:03:37| 30.4| 27.5| 500| 401| Volume reached | | | | | | | 3|Water Flush | 10/06/2019 00:00:03| 24.0| 28.0| 250| 202| Volume reached 3|Sample | 10/06/2019 00:03:40| 23.4| 27.6| 500| 401| Volume reached | | | | | | | 4|Water Flush | 10/13/2019 00:00:03| 24.3| 28.1| 250| 202| Volume reached 4|Sample | 10/13/2019 00:03:43| 24.0| 27.6| 500| 401| Volume reached | | | | | | | 5|Water Flush | 10/20/2019 00:00:03| 24.3| 28.1| 250| 202| Volume reached 5|Sample | 10/20/2019 00:03:45| 24.1| 27.6| 500| 401| Volume reached | | | | | | | 6|Water Flush | 10/27/2019 00:00:03| 23.1| 28.1| 250| 202| Volume reached 6|Sample | 10/27/2019 00:03:48| 23.3| 27.6| 500| 402| Volume reached | | | | | | | 7|Water Flush | 11/03/2019 00:00:03| 22.8| 28.0| 250| 202| Volume reached 7|Sample | 11/03/2019 00:03:51| 22.8| 27.5| 500| 402| Volume reached | | | | | | | 8|Water Flush | 11/10/2019 00:00:03| 24.5| 27.9| 250| 202| Volume reached 8|Sample | 11/10/2019 00:03:54| 24.5| 27.4| 500| 402| Volume reached | | | | | | | 9|Water Flush | 11/17/2019 00:00:03| 24.7| 27.9| 250| 202| Volume reached 9|Sample | 11/17/2019 00:03:56| 24.6| 27.4| 500| 402| Volume reached | | | | | | | 10|Water Flush | 11/24/2019 00:00:03| 23.8| 27.9| 250| 202| Volume reached 10|Sample | 11/24/2019 00:03:59| 24.3| 27.3| 500| 402| Volume reached | | | | | | | 11|Water Flush | 12/01/2019 00:00:03| 25.5| 27.8| 250| 202| Volume reached 11|Sample | 12/01/2019 00:04:01| 25.2| 27.2| 500| 402| Volume reached | | | | | | | 12|Water Flush | 12/08/2019 00:00:03| 24.5| 27.8| 250| 202| Volume reached 12|Sample | 12/08/2019 00:04:04| 25.2| 27.2| 500| 402| Volume reached | | | | | | | 13|Water Flush | 12/15/2019 00:00:03| 26.2| 27.7| 250| 202| Volume reached 13|Sample | 12/15/2019 00:04:06| 26.4| 27.1| 500| 401| Volume reached | | | | | | | 14|Water Flush | 12/22/2019 00:00:03| 27.2| 27.7| 250| 202| Volume reached 14|Sample | 12/22/2019 00:04:09| 27.0| 27.1| 500| 402| Volume reached | | | | | | | 15|Water Flush | 12/29/2019 00:00:03| 26.4| 27.6| 250| 202| Volume reached 15|Sample | 12/29/2019 00:04:12| 26.1| 27.0| 500| 402| Volume reached | | | | | | | 16|Water Flush | 01/05/2020 00:00:03| 25.6| 27.6| 250| 202| Volume reached 16|Sample | 01/05/2020 00:04:14| 26.0| 26.9| 500| 401| Volume reached | | | | | | | 17|Water Flush | 01/12/2020 00:00:03| 27.8| 27.5| 250| 202| Volume reached 17|Sample | 01/12/2020 00:04:17| 27.7| 26.9| 500| 402| Volume reached | | | | | | | 18|Water Flush | 01/19/2020 00:00:03| 28.0| 27.5| 250| 201| Volume reached 18|Sample | 01/19/2020 00:04:20| 28.4| 26.9| 500| 402| Volume reached | | | | | | | 19|Water Flush | 01/26/2020 00:00:03| 27.3| 27.5| 250| 202| Volume reached 19|Sample | 01/26/2020 00:04:22| 27.3| 26.7| 500| 402| Volume reached | | | | | | | 20|Water Flush | 02/02/2020 00:00:03| 27.0| 27.4| 250| 202| Volume reached 20|Sample | 02/02/2020 00:04:25| 26.9| 26.7| 500| 402| Volume reached | | | | | | | 21|Water Flush | 02/09/2020 00:00:03| 27.6| 27.3| 250| 202| Volume reached 21|Sample | 02/09/2020 00:04:27| 27.4| 26.7| 500| 401| Volume reached | | | | | | | 22|Water Flush | 02/16/2020 00:00:03| 27.3| 27.3| 250| 202| Volume reached 22|Sample | 02/16/2020 00:04:30| 27.1| 26.7| 500| 402| Volume reached | | | | | | | 23|Water Flush | 02/23/2020 00:00:03| 25.8| 27.2| 250| 202| Volume reached 23|Sample | 02/23/2020 00:04:33| 26.1| 26.7| 500| 402| Volume reached | | | | | | | 24|Water Flush | 03/01/2020 00:00:03| 26.3| 27.1| 250| 202| Volume reached 24|Sample | 03/01/2020 00:04:35| 26.7| 26.3| 500| 401| Volume reached | | | | | | | 25|Water Flush | 03/08/2020 00:00:03| 27.2| 27.1| 250| 202| Volume reached 25|Sample | 03/08/2020 00:04:38| 27.1| 26.5| 500| 402| Volume reached | | | | | | | 26|Water Flush | 03/15/2020 00:00:02| 27.3| 27.0| 250| 201| Volume reached 26|Sample | 03/15/2020 00:04:36| 27.0| 26.4| 500| 402| Volume reached | | | | | | | 27|Water Flush | 03/22/2020 00:00:03| 26.5| 26.9| 250| 201| Volume reached 27|Sample | 03/22/2020 00:04:34| 26.4| 26.5| 500| 401| Volume reached | | | | | | | 28|Water Flush | 03/29/2020 00:00:03| 27.7| 26.9| 250| 202| Volume reached 28|Sample | 03/29/2020 00:04:31| 27.6| 25.9| 500| 402| Volume reached | | | | | | | 29|Water Flush | 04/05/2020 00:00:03| 25.8| 26.8| 250| 202| Volume reached 29|Sample | 04/05/2020 00:04:29| 25.9| 26.3| 500| 402| Volume reached | | | | | | | 30|Water Flush | 04/12/2020 00:00:03| 27.0| 26.7| 250| 202| Volume reached 30|Sample | 04/12/2020 00:04:26| 26.3| 26.4| 500| 402| Volume reached | | | | | | | 31|Water Flush | 04/19/2020 00:00:03| 28.3| 26.7| 250| 202| Volume reached 31|Sample | 04/19/2020 00:04:24| 27.4| 26.2| 500| 402| Volume reached | | | | | | | 32|Water Flush | 04/26/2020 00:00:03| 25.5| 26.6| 250| 202| Volume reached 32|Sample | 04/26/2020 00:04:21| 25.8| 26.3| 500| 402| Volume reached | | | | | | | 33|Water Flush | 05/03/2020 00:00:03| 27.0| 26.6| 250| 202| Volume reached 33|Sample | 05/03/2020 00:04:18| 27.3| 26.3| 500| 402| Volume reached | | | | | | | 34|Water Flush | 05/10/2020 00:00:03| 25.8| 26.5| 250| 202| Volume reached 34|Sample | 05/10/2020 00:04:16| 25.9| 26.2| 500| 402| Volume reached | | | | | | | 35|Water Flush | 05/17/2020 00:00:03| 27.0| 26.4| 250| 202| Volume reached 35|Sample | 05/17/2020 00:04:13| 27.5| 26.1| 500| 402| Volume reached | | | | | | | 36|Water Flush | 05/24/2020 00:00:03| 25.2| 26.3| 250| 202| Volume reached 36|Sample | 05/24/2020 00:04:10| 24.9| 26.1| 500| 401| Volume reached | | | | | | | 37|Water Flush | 05/31/2020 00:00:03| 26.0| 26.1| 250| 202| Volume reached 37|Sample | 05/31/2020 00:04:08| 25.9| 25.8| 500| 402| Volume reached | | | | | | | 38|Water Flush | 06/07/2020 00:00:03| 24.4| 25.9| 250| 202| Volume reached 38|Sample | 06/07/2020 00:04:05| 24.5| 25.7| 500| 401| Volume reached | | | | | | | 39|Water Flush | 06/14/2020 00:00:03| 26.3| 25.7| 250| 202| Volume reached ____________ PUMPING DATA ____________ Pump data period = 15 seconds [event#] [ml/min] [ml] [Vbat] [Av. Cur] [High Cur] 1 74.4 17.0 27.9 94 94 1 75.3 35.8 28.0 102 102 1 74.8 54.5 27.8 103 103 1 74.8 73.3 27.8 104 104 1 75.3 92.1 27.9 103 103 1 74.8 110.9 27.8 103 103 1 75.3 129.7 27.9 103 103 1 75.3 148.4 27.9 103 103 1 75.3 167.2 27.9 102 102 1 75.3 186.0 27.9 101 101 1 74.8 204.7 27.8 101 101 1 75.3 223.5 27.8 100 100 1 74.8 242.2 27.8 100 100 1 75.3 261.0 27.8 99 99 1 74.8 279.8 27.9 99 99 1 74.8 298.5 27.9 98 98 1 75.3 317.3 27.8 98 98 1 75.3 336.1 27.8 98 98 1 74.8 354.8 27.8 98 98 1 75.3 373.6 27.9 97 97 1 75.3 392.3 27.8 97 97 1 74.8 411.1 27.8 97 97 1 75.3 429.9 27.8 97 97 1 75.3 448.6 27.7 97 97 1 75.3 467.4 27.8 97 97 1 74.8 486.1 27.7 96 96 2 74.8 17.2 27.9 84 84 2 75.3 36.0 27.9 87 87 2 75.3 54.7 27.8 88 88 2 74.8 73.5 27.8 88 88 2 75.3 92.3 27.8 88 88 2 75.3 111.0 27.8 89 89 2 75.3 129.8 27.8 89 89 2 74.8 148.5 27.8 89 89 2 75.3 167.3 27.8 90 90 2 75.3 186.0 27.8 90 90 2 74.8 204.8 27.8 90 90 2 75.3 223.6 27.8 90 90 2 74.8 242.3 27.8 89 89 2 74.8 261.1 27.7 89 89 2 74.8 279.9 27.7 89 89 2 74.8 298.6 27.7 88 88 2 74.8 317.4 27.7 88 88 2 74.8 336.1 27.7 88 88 2 75.3 354.9 27.7 88 88 2 74.8 373.7 27.7 89 89 2 75.3 392.4 27.7 89 89 2 74.8 411.2 27.6 89 89 2 75.3 429.9 27.7 89 89 2 74.8 448.7 27.5 89 89 2 74.8 467.4 27.5 90 90 2 75.3 486.2 27.6 90 90 3 75.3 17.3 28.0 82 82 3 75.3 36.0 28.0 85 85 3 75.3 54.8 28.0 85 85 3 74.8 73.5 27.9 86 86 3 74.8 92.3 27.9 86 86 3 75.3 111.0 27.9 86 86 3 75.3 129.8 27.9 86 86 3 74.8 148.6 27.9 87 87 3 75.3 167.3 27.9 87 87 3 74.8 186.1 27.9 87 87 3 74.8 204.8 27.9 87 87 3 75.3 223.6 27.9 87 87 3 75.3 242.4 27.8 86 86 3 74.8 261.1 27.8 87 87 3 75.3 279.9 27.8 87 87 3 74.8 298.6 27.8 87 87 3 74.8 317.4 27.8 87 87 3 74.8 336.1 27.7 87 87 3 74.8 354.9 27.8 87 87 3 74.8 373.7 27.8 87 87 3 74.8 392.4 27.8 87 87 3 75.3 411.2 27.8 87 87 3 75.3 429.9 27.8 87 87 3 75.3 448.7 27.8 87 87 3 74.8 467.4 27.7 88 88 3 75.3 486.2 27.6 88 88 4 75.3 17.2 27.8 84 84 4 75.3 36.0 28.0 87 87 4 74.8 54.7 28.0 87 87 4 74.8 73.5 28.0 88 88 4 75.3 92.3 27.9 88 88 4 75.3 111.0 28.0 88 88 4 74.8 129.8 27.9 88 88 4 75.3 148.5 27.9 89 89 4 74.8 167.3 27.9 89 89 4 75.3 186.0 27.9 89 89 4 74.8 204.8 27.9 89 89 4 74.8 223.6 27.8 89 89 4 74.8 242.3 27.9 89 89 4 74.8 261.1 27.9 89 89 4 75.3 279.8 27.9 90 90 4 74.8 298.6 27.7 90 90 4 74.8 317.4 27.7 90 90 4 74.8 336.1 27.8 90 90 4 74.8 354.9 27.8 90 90 4 74.8 373.6 27.7 90 90 4 74.8 392.4 27.8 90 90 4 75.3 411.1 27.8 90 90 4 75.3 429.9 27.8 90 90 4 75.3 448.7 27.8 90 90 4 74.8 467.4 27.8 90 90 4 75.3 486.2 27.7 90 90 5 75.3 17.2 28.0 86 86 5 75.3 36.0 28.0 90 90 5 74.8 54.7 28.0 90 90 5 74.8 73.5 27.9 90 90 5 74.8 92.2 27.9 90 90 5 74.8 111.0 28.0 91 91 5 74.8 129.7 27.8 91 91 5 74.8 148.5 27.8 92 92 5 75.3 167.3 27.9 91 91 5 75.3 186.0 27.9 92 92 5 74.8 204.8 27.9 92 92 5 74.8 223.5 27.9 92 92 5 75.3 242.3 27.9 92 92 5 74.8 261.0 27.7 92 92 5 74.8 279.8 27.7 92 92 5 74.8 298.6 27.7 93 93 5 74.8 317.3 27.8 92 92 5 74.8 336.1 27.8 92 92 5 75.3 354.8 27.9 93 93 5 74.8 373.6 27.8 93 93 5 74.8 392.4 27.8 93 93 5 75.3 411.1 27.8 93 93 5 74.8 429.9 27.7 93 93 5 74.8 448.6 27.8 93 93 5 74.8 467.4 27.8 93 93 5 74.8 486.1 27.8 93 93 6 75.3 17.2 27.9 81 81 6 75.3 36.0 28.0 85 85 6 74.8 54.7 28.0 86 86 6 75.3 73.5 27.9 86 86 6 74.8 92.2 28.0 86 86 6 74.8 111.0 27.9 86 86 6 75.3 129.8 28.0 86 86 6 75.3 148.5 28.0 87 87 6 75.3 167.3 27.9 87 87 6 75.3 186.0 27.9 87 87 6 74.8 204.8 27.8 87 87 6 75.3 223.5 27.8 87 87 6 74.8 242.3 27.8 87 87 6 74.8 261.1 27.7 87 87 6 74.8 279.8 27.9 87 87 6 75.3 298.6 27.8 87 87 6 74.8 317.3 27.8 87 87 6 75.3 336.1 27.9 87 87 6 74.8 354.9 27.8 87 87 6 74.8 373.6 27.8 88 88 6 74.8 392.4 27.7 88 88 6 75.3 411.1 27.8 88 88 6 74.8 429.9 27.8 88 88 6 75.3 448.7 27.8 88 88 6 74.8 467.4 27.7 88 88 6 74.8 486.2 27.7 88 88 7 75.3 17.2 27.8 93 93 7 75.3 35.9 27.8 97 97 7 75.3 54.7 27.9 98 98 7 75.3 73.4 27.9 98 98 7 75.3 92.2 27.9 99 99 7 75.3 111.0 27.9 99 99 7 74.8 129.7 27.8 99 99 7 74.8 148.5 27.8 100 100 7 74.8 167.2 27.6 100 100 7 74.8 186.0 27.6 100 100 7 74.8 204.8 27.6 100 100 7 75.3 223.5 27.6 101 101 7 75.3 242.3 27.7 101 101 7 75.3 261.0 27.8 101 101 7 75.3 279.8 27.7 101 101 7 75.3 298.6 27.7 101 101 7 75.3 317.3 27.7 101 101 7 74.8 336.1 27.7 101 101 7 74.8 354.8 27.7 101 101 7 74.8 373.6 27.7 101 101 7 74.8 392.3 27.7 101 101 7 75.3 411.1 27.7 101 101 7 75.3 429.9 27.7 101 101 7 75.3 448.6 27.7 101 101 7 74.8 467.4 27.6 101 101 7 75.3 486.1 27.6 101 101 8 74.8 17.1 27.6 89 89 8 74.8 35.9 27.7 93 93 8 74.8 54.6 27.6 94 94 8 75.3 73.4 27.8 94 94 8 74.8 92.2 27.7 95 95 8 74.8 110.9 27.6 94 94 8 75.3 129.7 27.8 94 94 8 75.3 148.4 27.7 95 95 8 75.3 167.2 27.7 95 95 8 75.3 186.0 27.8 95 95 8 75.3 204.7 27.6 95 95 8 75.3 223.5 27.6 96 96 8 75.3 242.2 27.6 96 96 8 74.8 261.0 27.5 96 96 8 74.8 279.7 27.6 96 96 8 74.8 298.5 27.6 96 96 8 74.8 317.3 27.5 96 96 8 75.3 336.0 27.5 96 96 8 74.8 354.8 27.6 96 96 8 75.3 373.5 27.6 96 96 8 75.3 392.3 27.6 96 96 8 74.8 411.1 27.5 96 96 8 74.8 429.8 27.5 96 96 8 75.3 448.6 27.5 97 97 8 74.8 467.3 27.5 97 97 8 74.8 486.1 27.6 97 97 9 75.3 17.1 27.6 84 84 9 74.8 35.9 27.7 88 88 9 75.3 54.7 27.7 89 89 9 74.8 73.4 27.8 89 89 9 74.8 92.2 27.7 89 89 9 75.3 111.0 27.7 90 90 9 74.8 129.7 27.6 90 90 9 74.8 148.5 27.6 91 91 9 74.8 167.2 27.6 91 91 9 74.8 186.0 27.6 91 91 9 74.8 204.7 27.6 91 91 9 74.8 223.5 27.6 91 91 9 74.8 242.3 27.7 91 91 9 74.8 261.0 27.5 92 92 9 74.8 279.8 27.6 91 91 9 74.8 298.5 27.6 91 91 9 75.3 317.3 27.6 91 91 9 75.3 336.1 27.6 92 92 9 74.8 354.8 27.6 92 92 9 74.8 373.6 27.6 92 92 9 74.8 392.3 27.6 92 92 9 74.8 411.1 27.6 92 92 9 74.8 429.9 27.6 92 92 9 74.8 448.6 27.5 92 92 9 74.8 467.4 27.5 92 92 9 75.3 486.1 27.5 92 92 10 75.3 17.1 27.6 88 88 10 75.3 35.9 27.7 91 91 10 74.8 54.6 27.6 92 92 10 75.3 73.4 27.7 92 92 10 74.8 92.2 27.7 92 92 10 74.8 110.9 27.6 92 92 10 74.8 129.7 27.5 92 92 10 74.8 148.5 27.5 93 93 10 75.3 167.2 27.6 93 93 10 75.3 186.0 27.6 93 93 10 74.8 204.7 27.6 93 93 10 74.8 223.5 27.5 93 93 10 74.8 242.3 27.5 92 92 10 74.8 261.0 27.5 93 93 10 75.3 279.8 27.5 93 93 10 75.3 298.5 27.5 93 93 10 75.3 317.3 27.4 93 93 10 75.3 336.1 27.4 93 93 10 75.3 354.8 27.4 93 93 10 75.3 373.6 27.4 93 93 10 74.8 392.3 27.5 93 93 10 75.3 411.1 27.5 93 93 10 74.8 429.8 27.6 93 93 10 74.8 448.6 27.5 93 93 10 75.3 467.4 27.5 93 93 10 75.3 486.1 27.5 93 93 11 75.3 17.1 27.5 98 98 11 75.3 35.9 27.6 102 102 11 74.8 54.6 27.6 102 102 11 75.3 73.4 27.6 102 102 11 75.3 92.2 27.6 102 102 11 74.8 110.9 27.5 103 103 11 74.8 129.7 27.5 103 103 11 74.8 148.4 27.5 104 104 11 74.8 167.2 27.5 104 104 11 75.3 186.0 27.6 104 104 11 74.8 204.7 27.5 104 104 11 74.8 223.5 27.5 104 104 11 75.3 242.2 27.6 104 104 11 75.3 261.0 27.5 104 104 11 75.3 279.8 27.5 104 104 11 74.8 298.5 27.5 104 104 11 74.8 317.3 27.4 104 104 11 74.8 336.0 27.4 104 104 11 74.8 354.8 27.5 104 104 11 75.3 373.5 27.4 105 105 11 75.3 392.3 27.5 104 104 11 74.8 411.1 27.5 105 105 11 74.8 429.8 27.4 105 105 11 74.8 448.6 27.4 104 104 11 74.8 467.3 27.4 104 104 11 75.3 486.1 27.4 104 104 12 74.8 17.1 27.4 87 87 12 75.3 35.8 27.6 93 93 12 75.3 54.6 27.6 93 93 12 74.8 73.4 27.6 94 94 12 75.3 92.1 27.6 94 94 12 74.8 110.9 27.6 94 94 12 75.3 129.7 27.5 95 95 12 75.3 148.4 27.6 95 95 12 74.8 167.2 27.6 95 95 12 75.3 185.9 27.5 95 95 12 75.3 204.7 27.5 96 96 12 75.3 223.4 27.4 96 96 12 74.8 242.2 27.4 96 96 12 74.8 261.0 27.4 96 96 12 74.8 279.7 27.5 97 97 12 74.8 298.5 27.4 97 97 12 75.3 317.2 27.5 97 97 12 74.8 336.0 27.4 97 97 12 74.8 354.8 27.4 97 97 12 75.3 373.5 27.4 97 97 12 74.8 392.3 27.3 97 97 12 74.8 411.0 27.4 96 96 12 75.3 429.8 27.4 96 96 12 75.3 448.6 27.2 96 96 12 74.8 467.3 27.4 97 97 12 74.8 486.1 27.3 97 97 13 75.3 17.0 27.3 92 92 13 74.8 35.8 27.3 98 98 13 74.8 54.5 27.4 98 98 13 75.3 73.3 27.5 99 99 13 74.8 92.1 27.3 99 99 13 74.8 110.8 27.3 99 99 13 74.8 129.6 27.3 99 99 13 74.8 148.3 27.3 100 100 13 74.8 167.1 27.3 100 100 13 75.3 185.9 27.3 100 100 13 75.3 204.6 27.4 100 100 13 75.3 223.4 27.4 100 100 13 75.3 242.1 27.4 100 100 13 75.3 260.9 27.3 100 100 13 75.3 279.7 27.2 101 101 13 75.3 298.4 27.4 101 101 13 75.3 317.2 27.3 101 101 13 75.3 335.9 27.3 101 101 13 75.3 354.7 27.3 101 101 13 75.3 373.5 27.3 101 101 13 74.8 392.2 27.1 101 101 13 74.8 411.0 27.3 101 101 13 75.3 429.7 27.1 101 101 13 74.8 448.5 27.1 101 101 13 74.8 467.3 27.3 101 101 13 75.3 486.0 27.2 101 101 14 74.8 17.0 27.3 93 93 14 75.3 35.8 27.4 97 97 14 75.3 54.6 27.4 97 97 14 74.8 73.4 27.5 97 97 14 75.3 92.1 27.4 97 97 14 74.8 110.9 27.4 97 97 14 75.3 129.6 27.5 97 97 14 74.8 148.4 27.5 98 98 14 75.3 167.2 27.4 98 98 14 75.3 185.9 27.5 98 98 14 74.8 204.7 27.4 98 98 14 75.3 223.4 27.4 98 98 14 75.3 242.2 27.4 98 98 14 75.3 261.0 27.3 99 99 14 75.3 279.7 27.4 99 99 14 75.3 298.5 27.4 98 98 14 75.3 317.2 27.4 99 99 14 75.3 336.0 27.4 98 98 14 75.3 354.8 27.4 99 99 14 74.8 373.5 27.2 99 99 14 75.3 392.3 27.4 99 99 14 74.8 411.0 27.3 99 99 14 74.8 429.8 27.3 99 99 14 74.8 448.5 27.3 99 99 14 75.3 467.3 27.3 99 99 14 75.3 486.1 27.3 99 99 15 74.8 17.0 27.2 89 89 15 75.3 35.8 27.3 95 95 15 75.3 54.5 27.4 96 96 15 75.3 73.3 27.4 97 97 15 74.8 92.1 27.2 97 97 15 74.8 110.8 27.3 97 97 15 75.3 129.6 27.2 97 97 15 75.3 148.3 27.2 99 99 15 75.3 167.1 27.2 98 98 15 74.8 185.9 27.3 98 98 15 74.8 204.6 27.3 98 98 15 75.3 223.4 27.2 99 99 15 75.3 242.1 27.2 99 99 15 74.8 260.9 27.1 99 99 15 74.8 279.7 27.1 100 100 15 74.8 298.4 27.1 100 100 15 74.8 317.2 27.1 100 100 15 75.3 335.9 27.1 100 100 15 74.8 354.7 27.2 100 100 15 75.3 373.4 27.2 100 100 15 75.3 392.2 27.2 100 100 15 74.8 411.0 27.2 100 100 15 75.3 429.7 27.1 100 100 15 75.3 448.5 27.0 100 100 15 75.3 467.2 27.1 101 101 15 75.3 486.0 27.1 100 100 16 75.3 17.0 27.2 95 95 16 75.3 35.8 27.2 99 99 16 74.8 54.5 27.3 99 99 16 75.3 73.3 27.3 100 100 16 74.8 92.0 27.3 100 100 16 75.3 110.8 27.3 101 101 16 74.8 129.6 27.3 101 101 16 74.8 148.3 27.2 101 101 16 75.3 167.1 27.3 102 102 16 74.8 185.8 27.2 102 102 16 74.8 204.6 27.2 102 102 16 74.8 223.4 27.2 102 102 16 74.8 242.1 27.2 102 102 16 75.3 260.9 27.1 103 103 16 75.3 279.6 27.0 103 103 16 74.8 298.4 27.1 103 103 16 75.3 317.2 27.1 103 103 16 75.3 335.9 27.2 103 103 16 75.3 354.7 27.1 103 103 16 75.3 373.4 27.1 103 103 16 74.8 392.2 27.1 103 103 16 74.8 411.0 27.1 103 103 16 75.3 429.7 27.1 103 103 16 74.8 448.5 26.9 103 103 16 75.3 467.2 27.0 103 103 16 74.8 486.0 27.0 104 104 17 75.3 17.0 27.0 89 89 17 75.3 35.8 27.2 94 94 17 74.8 54.6 27.3 95 95 17 75.3 73.3 27.2 95 95 17 74.8 92.1 27.3 95 95 17 75.3 110.8 27.3 96 96 17 75.3 129.6 27.3 96 96 17 74.8 148.4 27.3 96 96 17 75.3 167.1 27.2 97 97 17 74.8 185.9 27.2 97 97 17 74.8 204.6 27.2 97 97 17 75.3 223.4 27.2 97 97 17 74.8 242.2 27.2 97 97 17 74.8 260.9 27.1 97 97 17 75.3 279.7 27.2 97 97 17 75.3 298.4 27.2 97 97 17 75.3 317.2 27.2 97 97 17 74.8 336.0 27.1 98 98 17 74.8 354.7 27.1 98 98 17 75.3 373.5 27.2 98 98 17 74.8 392.2 27.2 98 98 17 74.8 411.0 27.1 98 98 17 75.3 429.8 27.1 97 97 17 75.3 448.5 27.1 97 97 17 75.3 467.3 27.1 97 97 17 74.8 486.0 27.1 97 97 18 74.8 17.0 27.2 102 102 18 75.3 35.8 27.2 105 105 18 74.8 54.6 27.2 106 106 18 74.8 73.3 27.1 106 106 18 74.8 92.1 27.1 106 106 18 75.3 110.8 27.3 107 107 18 74.8 129.6 27.2 107 107 18 74.8 148.4 27.2 107 107 18 74.8 167.1 27.3 107 107 18 74.8 185.9 27.2 107 107 18 75.3 204.6 27.2 107 107 18 75.3 223.4 27.2 107 107 18 75.3 242.2 27.2 107 107 18 75.3 260.9 27.2 107 107 18 75.3 279.7 27.2 107 107 18 75.3 298.4 27.2 107 107 18 75.3 317.2 27.1 107 107 18 75.3 336.0 27.2 108 108 18 74.8 354.7 27.1 108 108 18 74.8 373.5 27.1 108 108 18 75.3 392.2 27.1 108 108 18 75.3 411.0 27.1 109 109 18 74.8 429.8 27.1 109 109 18 75.3 448.5 27.1 109 109 18 75.3 467.3 27.1 109 109 18 74.8 486.0 27.1 108 108 19 75.3 16.9 27.0 93 93 19 75.3 35.7 27.1 99 99 19 75.3 54.5 27.1 100 100 19 75.3 73.2 27.0 101 101 19 74.8 92.0 27.0 101 101 19 74.8 110.8 27.0 102 102 19 74.8 129.5 27.1 102 102 19 75.3 148.3 27.1 103 103 19 74.8 167.0 27.1 103 103 19 75.3 185.8 27.1 103 103 19 74.8 204.6 27.1 103 103 19 75.3 223.3 26.9 103 103 19 74.8 242.1 26.9 103 103 19 74.8 260.8 26.9 103 103 19 74.8 279.6 26.9 103 103 19 75.3 298.4 27.0 104 104 19 75.3 317.1 26.9 103 103 19 74.8 335.9 27.0 103 103 19 74.8 354.6 26.8 103 103 19 74.8 373.4 26.8 104 104 19 74.8 392.2 26.8 104 104 19 75.3 410.9 26.9 104 104 19 74.8 429.7 27.0 104 104 19 74.8 448.4 27.0 104 104 19 74.8 467.2 26.8 104 104 19 74.8 485.9 26.8 104 104 20 74.8 16.9 26.8 98 98 20 74.8 35.7 26.9 104 104 20 75.3 54.5 26.9 104 104 20 74.8 73.2 27.0 105 105 20 74.8 92.0 26.9 105 105 20 75.3 110.8 27.0 105 105 20 75.3 129.5 27.0 106 106 20 75.3 148.3 27.1 107 107 20 75.3 167.0 27.0 107 107 20 74.8 185.8 27.1 107 107 20 74.8 204.6 26.9 107 107 20 74.8 223.3 26.9 107 107 20 74.8 242.1 26.8 107 107 20 75.3 260.9 27.0 107 107 20 74.8 279.6 26.8 107 107 20 75.3 298.4 27.0 107 107 20 75.3 317.1 27.0 108 108 20 74.8 335.9 27.0 108 108 20 74.8 354.6 26.8 108 108 20 75.3 373.4 26.9 108 108 20 74.8 392.2 26.9 108 108 20 74.8 410.9 26.9 108 108 20 75.3 429.7 26.9 108 108 20 74.8 448.4 26.9 108 108 20 74.8 467.2 26.8 108 108 20 74.8 486.0 26.7 108 108 21 75.3 17.0 27.0 95 95 21 75.3 35.8 27.0 99 99 21 74.8 54.5 27.0 100 100 21 74.8 73.3 27.0 101 101 21 75.3 92.0 27.1 101 101 21 75.3 110.8 27.1 101 101 21 75.3 129.6 26.9 101 101 21 75.3 148.3 27.0 102 102 21 74.8 167.1 26.9 102 102 21 74.8 185.8 26.8 102 102 21 75.3 204.6 27.1 102 102 21 74.8 223.4 27.0 102 102 21 74.8 242.1 27.0 102 102 21 74.8 260.9 27.0 102 102 21 75.3 279.6 26.9 102 102 21 74.8 298.4 27.0 102 102 21 74.8 317.2 27.0 103 103 21 74.8 335.9 27.0 103 103 21 74.8 354.7 27.0 103 103 21 74.8 373.4 27.0 103 103 21 75.3 392.2 27.0 103 103 21 75.3 411.0 26.8 103 103 21 75.3 429.7 26.9 103 103 21 75.3 448.5 26.9 103 103 21 75.3 467.2 26.9 102 102 21 74.8 486.0 26.8 103 103 22 75.3 17.0 27.0 97 97 22 74.8 35.7 26.9 103 103 22 75.3 54.5 26.9 104 104 22 74.8 73.3 27.0 104 104 22 74.8 92.0 27.1 104 104 22 74.8 110.8 27.0 104 104 22 74.8 129.6 27.0 104 104 22 75.3 148.3 27.0 105 105 22 75.3 167.1 27.0 105 105 22 74.8 185.8 26.9 105 105 22 74.8 204.6 27.1 105 105 22 75.3 223.4 27.0 105 105 22 75.3 242.1 27.1 105 105 22 74.8 260.9 27.0 105 105 22 74.8 279.6 27.0 105 105 22 74.8 298.4 26.9 105 105 22 75.3 317.2 27.0 105 105 22 74.8 335.9 26.8 105 105 22 74.8 354.7 26.9 105 105 22 75.3 373.4 27.0 105 105 22 74.8 392.2 26.9 105 105 22 75.3 411.0 27.0 105 105 22 74.8 429.7 27.0 105 105 22 75.3 448.5 27.0 105 105 22 75.3 467.2 27.0 105 105 22 75.3 486.0 27.0 105 105 23 75.3 17.0 26.9 103 103 23 75.3 35.7 27.0 107 107 23 75.3 54.5 27.0 108 108 23 74.8 73.3 27.0 109 109 23 75.3 92.0 27.0 109 109 23 75.3 110.8 26.9 109 109 23 74.8 129.6 26.9 109 109 23 75.3 148.3 27.0 110 110 23 74.8 167.1 26.8 110 110 23 75.3 185.8 27.0 110 110 23 74.8 204.6 27.0 109 109 23 74.8 223.4 26.9 109 109 23 75.3 242.1 27.0 109 109 23 75.3 260.9 26.9 109 109 23 74.8 279.6 26.9 109 109 23 75.3 298.4 26.9 109 109 23 74.8 317.2 26.9 109 109 23 74.8 335.9 26.8 110 110 23 75.3 354.7 27.0 110 110 23 74.8 373.4 26.9 110 110 23 75.3 392.2 27.0 110 110 23 75.3 411.0 26.9 110 110 23 74.8 429.7 26.7 110 110 23 74.8 448.5 26.8 110 110 23 74.8 467.2 26.9 110 110 23 74.8 486.0 26.9 109 109 24 74.8 16.8 26.5 114 114 24 75.3 35.6 26.8 121 121 24 75.3 54.3 26.7 122 122 24 74.8 73.1 26.4 122 122 24 74.8 91.9 26.7 123 123 24 74.8 110.6 26.5 123 123 24 75.3 129.4 26.8 123 123 24 74.8 148.2 26.4 125 125 24 74.8 166.9 26.3 125 125 24 75.3 185.7 26.7 125 125 24 74.8 204.5 26.7 125 125 24 74.8 223.2 26.6 124 124 24 75.3 242.0 26.5 124 124 24 74.8 260.7 26.4 124 124 24 74.8 279.5 26.6 124 124 24 74.8 298.3 26.5 125 125 24 75.3 317.0 26.7 125 125 24 74.8 335.8 26.6 125 125 24 74.8 354.5 26.6 125 125 24 74.8 373.3 26.5 125 125 24 75.3 392.1 26.7 126 126 24 74.8 410.8 26.6 126 126 24 75.3 429.6 26.4 125 125 24 74.8 448.3 26.6 126 126 24 75.3 467.1 26.6 126 126 24 74.8 485.9 26.4 125 125 25 74.8 16.9 26.8 101 101 25 75.3 35.7 26.9 107 107 25 74.8 54.4 26.6 108 108 25 74.8 73.2 26.6 109 109 25 75.3 92.0 26.9 109 109 25 74.8 110.7 26.8 109 109 25 75.3 129.5 26.6 109 109 25 75.3 148.3 26.9 110 110 25 74.8 167.0 26.8 110 110 25 75.3 185.8 26.9 110 110 25 74.8 204.5 26.9 110 110 25 75.3 223.3 26.6 110 110 25 74.8 242.1 26.9 110 110 25 75.3 260.8 26.8 110 110 25 75.3 279.6 26.8 110 110 25 75.3 298.3 26.7 111 111 25 74.8 317.1 26.8 111 111 25 75.3 335.9 26.7 111 111 25 75.3 354.6 26.8 111 111 25 74.8 373.4 26.8 111 111 25 74.8 392.1 26.8 110 110 25 74.8 410.9 26.8 110 110 25 75.3 429.7 26.8 110 110 25 74.8 448.4 26.6 110 110 25 75.3 467.2 26.8 110 110 25 75.3 486.0 26.7 110 110 26 74.8 16.9 26.4 101 101 26 74.8 35.7 26.7 106 106 26 75.3 54.4 26.6 106 106 26 74.8 73.2 26.7 107 107 26 75.3 92.0 26.8 107 107 26 75.3 110.7 26.7 107 107 26 74.8 129.5 26.8 107 107 26 74.8 148.2 26.8 108 108 26 75.3 167.0 26.7 108 108 26 74.8 185.8 26.7 108 108 26 75.3 204.5 26.8 108 108 26 75.3 223.3 26.7 108 108 26 75.3 242.1 26.8 108 108 26 75.3 260.8 26.7 108 108 26 75.3 279.6 26.7 108 108 26 75.3 298.3 26.7 108 108 26 74.8 317.1 26.8 108 108 26 74.8 335.9 26.8 109 109 26 74.8 354.6 26.7 109 109 26 75.3 373.4 26.7 109 109 26 74.8 392.1 26.7 109 109 26 75.3 410.9 26.8 109 109 26 74.8 429.7 26.5 109 109 26 75.3 448.4 26.7 109 109 26 75.3 467.2 26.7 109 109 26 74.8 485.9 26.7 109 109 27 75.3 17.0 26.8 100 100 27 75.3 35.7 26.8 105 105 27 74.8 54.5 26.8 105 105 27 75.3 73.3 26.8 106 106 27 75.3 92.0 26.8 106 106 27 74.8 110.8 26.6 106 106 27 75.3 129.5 26.7 106 106 27 75.3 148.3 26.8 107 107 27 74.8 167.1 26.8 106 106 27 74.8 185.8 26.6 106 106 27 75.3 204.6 26.8 107 107 27 75.3 223.4 26.6 106 106 27 74.8 242.1 26.7 106 106 27 75.3 260.9 26.7 106 106 27 74.8 279.6 26.7 106 106 27 74.8 298.4 26.7 106 106 27 74.8 317.2 26.7 106 106 27 74.8 335.9 26.7 106 106 27 74.8 354.7 26.7 106 106 27 75.3 373.4 26.7 107 107 27 75.3 392.2 26.8 106 106 27 75.3 411.0 26.7 106 106 27 74.8 429.7 26.5 106 106 27 74.8 448.5 26.6 107 107 27 74.8 467.2 26.6 107 107 27 74.8 486.0 26.6 106 106 28 75.3 16.9 26.6 99 99 28 74.8 35.7 26.7 103 103 28 75.3 54.4 26.7 104 104 28 74.8 73.2 26.7 105 105 28 75.3 92.0 26.7 105 105 28 75.3 110.7 26.6 106 106 28 75.3 129.5 26.7 106 106 28 74.8 148.2 26.7 106 106 28 74.8 167.0 26.5 107 107 28 75.3 185.8 26.7 106 106 28 74.8 204.5 26.7 106 106 28 74.8 223.3 26.6 107 107 28 75.3 242.0 26.7 107 107 28 74.8 260.8 26.4 107 107 28 75.3 279.6 26.7 108 108 28 75.3 298.3 26.7 108 108 28 74.8 317.1 26.6 109 109 28 74.8 335.8 26.7 109 109 28 74.8 354.4 25.9 111 111 28 75.7 373.2 26.3 116 116 28 74.8 392.1 26.4 116 116 28 75.3 410.8 26.6 116 116 28 74.8 429.6 26.4 117 117 28 74.8 448.4 26.5 117 117 28 75.3 467.1 26.6 117 117 28 74.8 485.9 26.5 113 113 29 75.3 16.9 26.4 98 98 29 74.8 35.6 26.6 103 103 29 75.3 54.4 26.5 104 104 29 74.8 73.2 26.6 105 105 29 74.8 91.9 26.5 105 105 29 74.8 110.7 26.4 106 106 29 75.3 129.5 26.7 106 106 29 75.3 148.2 26.6 106 106 29 74.8 167.0 26.7 106 106 29 75.3 185.7 26.5 106 106 29 75.3 204.5 26.6 106 106 29 74.8 223.3 26.4 106 106 29 75.3 242.0 26.6 106 106 29 75.3 260.8 26.5 106 106 29 74.8 279.5 26.6 106 106 29 75.3 298.3 26.4 106 106 29 74.8 317.1 26.5 106 106 29 74.8 335.8 26.5 107 107 29 74.8 354.6 26.5 107 107 29 75.3 373.4 26.5 107 107 29 74.8 392.1 26.5 108 108 29 74.8 410.9 26.6 108 108 29 75.3 429.6 26.6 108 108 29 74.8 448.4 26.3 107 107 29 74.8 467.1 26.4 107 107 29 74.8 485.9 26.4 107 107 30 74.8 16.9 26.5 94 94 30 74.8 35.7 26.5 98 98 30 75.3 54.5 26.6 99 99 30 75.3 73.2 26.7 99 99 30 74.8 92.0 26.5 99 99 30 75.3 110.8 26.7 100 100 30 74.8 129.5 26.6 100 100 30 75.3 148.3 26.7 101 101 30 75.3 167.0 26.7 101 101 30 74.8 185.8 26.5 100 100 30 74.8 204.6 26.5 101 101 30 75.3 223.3 26.6 100 100 30 75.3 242.1 26.5 100 100 30 74.8 260.9 26.6 101 101 30 74.8 279.6 26.5 101 101 30 74.8 298.4 26.6 101 101 30 75.3 317.1 26.7 101 101 30 74.8 335.9 26.5 101 101 30 74.8 354.7 26.4 101 101 30 74.8 373.4 26.5 101 101 30 74.8 392.2 26.4 101 101 30 75.3 410.9 26.6 101 101 30 75.3 429.7 26.6 101 101 30 75.3 448.5 26.7 101 101 30 74.8 467.2 26.7 101 101 30 75.3 486.0 26.6 101 101 31 75.3 16.9 26.5 96 96 31 75.3 35.7 26.6 102 102 31 75.3 54.4 26.6 103 103 31 74.8 73.2 26.3 104 104 31 75.3 91.9 26.5 104 104 31 75.3 110.7 26.5 104 104 31 75.3 129.5 26.6 104 104 31 75.3 148.2 26.4 105 105 31 74.8 167.0 26.4 105 105 31 75.3 185.8 26.6 105 105 31 74.8 204.5 26.5 105 105 31 74.8 223.3 26.4 105 105 31 74.8 242.0 26.6 105 105 31 75.3 260.8 26.5 105 105 31 75.3 279.6 26.5 105 105 31 74.8 298.3 26.4 105 105 31 75.3 317.1 26.5 105 105 31 75.3 335.8 26.5 106 106 31 74.8 354.6 26.5 106 106 31 74.8 373.4 26.4 106 106 31 75.3 392.1 26.3 106 106 31 75.3 410.9 26.4 106 106 31 75.3 429.6 26.4 107 107 31 74.8 448.4 26.5 107 107 31 74.8 467.1 26.2 107 107 31 75.3 485.9 26.5 107 107 32 75.3 17.0 26.6 97 97 32 74.8 35.7 26.6 101 101 32 75.3 54.5 26.6 102 102 32 74.8 73.3 26.5 102 102 32 75.3 92.0 26.7 102 102 32 74.8 110.8 26.5 103 103 32 74.8 129.5 26.6 103 103 32 75.3 148.3 26.6 104 104 32 75.3 167.1 26.5 104 104 32 74.8 185.8 26.5 104 104 32 74.8 204.6 26.4 104 104 32 74.8 223.4 26.5 104 104 32 75.3 242.1 26.5 104 104 32 75.3 260.9 26.6 103 103 32 75.3 279.6 26.6 103 103 32 75.3 298.4 26.6 104 104 32 74.8 317.2 26.5 103 103 32 74.8 335.9 26.6 103 103 32 75.3 354.7 26.6 104 104 32 75.3 373.4 26.6 104 104 32 75.3 392.2 26.4 104 104 32 74.8 411.0 26.5 104 104 32 74.8 429.7 26.4 104 104 32 74.8 448.5 26.5 104 104 32 74.8 467.2 26.4 104 104 32 74.8 486.0 26.4 104 104 33 75.3 17.0 26.5 93 93 33 74.8 35.7 26.6 97 97 33 74.8 54.5 26.6 98 98 33 75.3 73.3 26.6 99 99 33 74.8 92.0 26.5 99 99 33 74.8 110.8 26.6 99 99 33 74.8 129.5 26.5 99 99 33 75.3 148.3 26.6 100 100 33 75.3 167.1 26.6 100 100 33 75.3 185.8 26.4 100 100 33 74.8 204.6 26.3 100 100 33 75.3 223.3 26.3 100 100 33 74.8 242.1 26.4 100 100 33 75.3 260.9 26.5 100 100 33 74.8 279.6 26.4 100 100 33 75.3 298.4 26.5 100 100 33 74.8 317.1 26.5 100 100 33 74.8 335.9 26.4 100 100 33 74.8 354.7 26.5 100 100 33 75.3 373.4 26.5 100 100 33 75.3 392.2 26.5 100 100 33 75.3 410.9 26.5 100 100 33 74.8 429.7 26.5 101 101 33 74.8 448.5 26.5 101 101 33 74.8 467.2 26.4 101 101 33 74.8 486.0 26.3 101 101 34 74.8 17.0 26.3 96 96 34 74.8 35.7 26.4 100 100 34 75.3 54.5 26.5 101 101 34 74.8 73.3 26.3 102 102 34 75.3 92.0 26.5 102 102 34 74.8 110.8 26.5 102 102 34 75.3 129.5 26.5 102 102 34 75.3 148.3 26.5 103 103 34 74.8 167.1 26.4 103 103 34 74.8 185.8 26.2 103 103 34 74.8 204.6 26.3 103 103 34 74.8 223.3 26.4 103 103 34 74.8 242.1 26.3 103 103 34 74.8 260.9 26.2 103 103 34 75.3 279.6 26.5 103 103 34 75.3 298.4 26.5 104 104 34 75.3 317.1 26.5 104 104 34 74.8 335.9 26.4 104 104 34 75.3 354.7 26.5 104 104 34 74.8 373.4 26.4 104 104 34 74.8 392.2 26.4 104 104 34 75.3 411.0 26.4 104 104 34 74.8 429.7 26.3 104 104 34 75.3 448.5 26.5 104 104 34 75.3 467.2 26.4 104 104 34 75.3 486.0 26.5 104 104 35 75.3 17.0 26.5 93 93 35 74.8 35.7 26.3 97 97 35 75.3 54.5 26.4 98 98 35 74.8 73.3 26.5 98 98 35 75.3 92.0 26.4 99 99 35 74.8 110.8 26.4 99 99 35 74.8 129.5 26.1 99 99 35 75.3 148.3 26.4 100 100 35 75.3 167.1 26.4 100 100 35 75.3 185.8 26.3 100 100 35 74.8 204.6 26.4 100 100 35 74.8 223.3 26.5 101 101 35 74.8 242.1 26.3 101 101 35 74.8 260.9 26.4 100 100 35 74.8 279.6 26.3 100 100 35 75.3 298.4 26.4 100 100 35 75.3 317.1 26.4 100 100 35 75.3 335.9 26.4 100 100 35 75.3 354.7 26.4 100 100 35 75.3 373.4 26.4 100 100 35 75.3 392.2 26.4 100 100 35 75.3 410.9 26.4 100 100 35 75.3 429.7 26.4 100 100 35 75.3 448.5 26.3 101 101 35 75.3 467.2 26.3 101 101 35 74.8 486.0 26.3 101 101 36 74.8 17.0 26.4 94 94 36 75.3 35.7 26.2 98 98 36 74.8 54.5 26.2 99 99 36 75.3 73.3 26.4 99 99 36 74.8 92.0 26.4 99 99 36 75.3 110.8 26.4 99 99 36 75.3 129.5 26.2 99 99 36 75.3 148.3 26.2 100 100 36 75.3 167.1 26.1 100 100 36 74.8 185.8 26.1 101 101 36 75.3 204.6 26.3 101 101 36 75.3 223.3 26.3 101 101 36 75.3 242.1 26.3 101 101 36 75.3 260.9 26.3 101 101 36 74.8 279.6 26.2 100 100 36 74.8 298.4 26.3 100 100 36 74.8 317.1 26.3 100 100 36 74.8 335.9 26.3 100 100 36 75.3 354.7 26.3 101 101 36 74.8 373.4 26.3 101 101 36 74.8 392.2 26.3 101 101 36 74.8 410.9 26.2 101 101 36 75.3 429.7 26.3 101 101 36 75.3 448.5 26.3 101 101 36 75.3 467.2 26.2 101 101 36 74.8 486.0 26.1 101 101 37 75.3 16.9 26.1 101 101 37 74.8 35.6 26.0 107 107 37 74.8 54.4 26.2 108 108 37 74.8 73.2 25.9 108 108 37 75.3 91.9 26.2 109 109 37 74.8 110.7 26.0 109 109 37 74.8 129.4 26.1 109 109 37 75.3 148.2 26.1 110 110 37 74.8 167.0 26.1 110 110 37 74.8 185.7 25.8 111 111 37 75.3 204.5 26.0 111 111 37 75.3 223.3 26.1 111 111 37 75.3 242.0 26.1 111 111 37 75.3 260.8 26.1 111 111 37 75.3 279.5 25.9 111 111 37 74.8 298.3 25.9 111 111 37 75.3 317.1 26.1 111 111 37 75.3 335.8 26.1 111 111 37 75.3 354.6 26.1 111 111 37 74.8 373.3 26.0 111 111 37 74.8 392.1 25.9 111 111 37 74.8 410.9 25.8 111 111 37 75.3 429.6 26.0 111 111 37 74.8 448.4 26.1 111 111 37 75.3 467.1 26.1 111 111 37 75.3 485.9 26.1 111 111 38 74.8 16.9 26.0 95 95 38 75.3 35.7 26.1 100 100 38 75.3 54.5 26.0 101 101 38 75.3 73.2 26.0 101 101 38 74.8 92.0 26.0 101 101 38 74.8 110.8 26.1 101 101 38 74.8 129.5 26.1 101 101 38 74.8 148.3 26.1 102 102 38 74.8 167.0 26.0 102 102 38 74.8 185.8 25.8 102 102 38 75.3 204.6 26.1 102 102 38 75.3 223.3 26.0 102 102 38 74.8 242.1 26.0 102 102 38 74.8 260.8 26.0 102 102 38 75.3 279.6 26.1 102 102 38 75.3 298.4 26.1 102 102 38 75.3 317.1 26.0 102 102 38 74.8 335.9 25.9 102 102 38 75.3 354.6 25.8 102 102 38 74.8 373.4 25.9 102 102 38 74.8 392.2 25.7 102 102 38 75.3 410.9 26.1 102 102 38 75.3 429.7 26.0 103 103 38 75.3 448.5 26.0 103 103 38 75.3 467.2 26.0 103 103 38 75.3 486.0 26.0 103 103 End of instrument data file. Terminate file logging operation now and press any key to continue. ________________________________________________________________ Configuration: RAS-125M500-RBR_T CF2 V3_11 of May 28 2019 _________________________________ Offload/Display Data File _________________________________ Wed Sep 23 22:40:15 2020 <1> Display ALL data <2> Display event summary data <3> Display pump data <4> EEPROM data backup cache <5> Display temperature data Main Menu Selection [] ? 4 To copy the EEPROM cache file to a disk file, initiate your communication program's file logging command now and then press any key to start the transfer. The cache file remains resident in the EEPROM until overwritten during the next deployment. _____________ Event Summary _____________ Event: 1 Result: Volume reached Start time: 09/22/2019 00:00:00 Volume pumped: 500 ml Duration: 401 sec Lowest battery: 27.6 V Average current: 96.0 mA Highest current: 115.0 mA Duration: 401 Event: 2 Result: Volume reached Start time: 09/29/2019 00:00:00 Volume pumped: 500 ml Duration: 401 sec Lowest battery: 27.5 V Average current: 90.0 mA Highest current: 98.0 mA Duration: 401 Event: 3 Result: Volume reached Start time: 10/06/2019 00:00:00 Volume pumped: 500 ml Duration: 401 sec Lowest battery: 27.6 V Average current: 88.0 mA Highest current: 94.0 mA Duration: 401 Event: 4 Result: Volume reached Start time: 10/13/2019 00:00:01 Volume pumped: 500 ml Duration: 401 sec Lowest battery: 27.6 V Average current: 90.0 mA Highest current: 97.0 mA Duration: 401 Event: 5 Result: Volume reached Start time: 10/20/2019 00:00:00 Volume pumped: 500 ml Duration: 401 sec Lowest battery: 27.6 V Average current: 93.0 mA Highest current: 101.0 mA Duration: 401 Event: 6 Result: Volume reached Start time: 10/27/2019 00:00:00 Volume pumped: 500 ml Duration: 402 sec Lowest battery: 27.6 V Average current: 88.0 mA Highest current: 95.0 mA Duration: 402 Event: 7 Result: Volume reached Start time: 11/03/2019 00:00:01 Volume pumped: 500 ml Duration: 402 sec Lowest battery: 27.5 V Average current: 101.0 mA Highest current: 108.0 mA Duration: 402 Event: 8 Result: Volume reached Start time: 11/10/2019 00:00:01 Volume pumped: 500 ml Duration: 402 sec Lowest battery: 27.4 V Average current: 96.0 mA Highest current: 106.0 mA Duration: 402 Event: 9 Result: Volume reached Start time: 11/17/2019 00:00:00 Volume pumped: 500 ml Duration: 402 sec Lowest battery: 27.4 V Average current: 92.0 mA Highest current: 101.0 mA Duration: 402 Event: 10 Result: Volume reached Start time: 11/24/2019 00:00:00 Volume pumped: 500 ml Duration: 402 sec Lowest battery: 27.3 V Average current: 93.0 mA Highest current: 101.0 mA Duration: 402 Event: 11 Result: Volume reached Start time: 12/01/2019 00:00:00 Volume pumped: 500 ml Duration: 402 sec Lowest battery: 27.2 V Average current: 104.0 mA Highest current: 114.0 mA Duration: 402 Event: 12 Result: Volume reached Start time: 12/08/2019 00:00:00 Volume pumped: 500 ml Duration: 402 sec Lowest battery: 27.2 V Average current: 97.0 mA Highest current: 105.0 mA Duration: 402 Event: 13 Result: Volume reached Start time: 12/15/2019 00:00:00 Volume pumped: 500 ml Duration: 401 sec Lowest battery: 27.1 V Average current: 101.0 mA Highest current: 108.0 mA Duration: 401 Event: 14 Result: Volume reached Start time: 12/22/2019 00:00:00 Volume pumped: 500 ml Duration: 402 sec Lowest battery: 27.1 V Average current: 99.0 mA Highest current: 107.0 mA Duration: 402 Event: 15 Result: Volume reached Start time: 12/29/2019 00:00:00 Volume pumped: 500 ml Duration: 402 sec Lowest battery: 27.0 V Average current: 101.0 mA Highest current: 110.0 mA Duration: 402 Event: 16 Result: Volume reached Start time: 01/05/2020 00:00:00 Volume pumped: 500 ml Duration: 401 sec Lowest battery: 26.9 V Average current: 104.0 mA Highest current: 111.0 mA Duration: 401 Event: 17 Result: Volume reached Start time: 01/12/2020 00:00:00 Volume pumped: 500 ml Duration: 402 sec Lowest battery: 26.9 V Average current: 97.0 mA Highest current: 107.0 mA Duration: 402 Event: 18 Result: Volume reached Start time: 01/19/2020 00:00:01 Volume pumped: 500 ml Duration: 402 sec Lowest battery: 26.9 V Average current: 108.0 mA Highest current: 117.0 mA Duration: 402 Event: 19 Result: Volume reached Start time: 01/26/2020 00:00:00 Volume pumped: 500 ml Duration: 402 sec Lowest battery: 26.7 V Average current: 105.0 mA Highest current: 113.0 mA Duration: 402 Event: 20 Result: Volume reached Start time: 02/02/2020 00:00:00 Volume pumped: 500 ml Duration: 402 sec Lowest battery: 26.7 V Average current: 108.0 mA Highest current: 115.0 mA Duration: 402 Event: 21 Result: Volume reached Start time: 02/09/2020 00:00:00 Volume pumped: 500 ml Duration: 401 sec Lowest battery: 26.7 V Average current: 103.0 mA Highest current: 110.0 mA Duration: 401 Event: 22 Result: Volume reached Start time: 02/16/2020 00:00:00 Volume pumped: 500 ml Duration: 402 sec Lowest battery: 26.7 V Average current: 105.0 mA Highest current: 114.0 mA Duration: 402 Event: 23 Result: Volume reached Start time: 02/23/2020 00:00:00 Volume pumped: 500 ml Duration: 402 sec Lowest battery: 26.7 V Average current: 110.0 mA Highest current: 121.0 mA Duration: 402 Event: 24 Result: Volume reached Start time: 03/01/2020 00:00:00 Volume pumped: 500 ml Duration: 401 sec Lowest battery: 26.3 V Average current: 126.0 mA Highest current: 134.0 mA Duration: 401 Event: 25 Result: Volume reached Start time: 03/08/2020 00:00:00 Volume pumped: 500 ml Duration: 402 sec Lowest battery: 26.5 V Average current: 110.0 mA Highest current: 120.0 mA Duration: 402 Event: 26 Result: Volume reached Start time: 03/15/2020 00:00:00 Volume pumped: 500 ml Duration: 402 sec Lowest battery: 26.4 V Average current: 109.0 mA Highest current: 117.0 mA Duration: 402 Event: 27 Result: Volume reached Start time: 03/22/2020 00:00:01 Volume pumped: 500 ml Duration: 401 sec Lowest battery: 26.5 V Average current: 106.0 mA Highest current: 116.0 mA Duration: 401 Event: 28 Result: Volume reached Start time: 03/29/2020 00:00:00 Volume pumped: 500 ml Duration: 402 sec Lowest battery: 25.9 V Average current: 112.0 mA Highest current: 144.0 mA Duration: 402 Event: 29 Result: Volume reached Start time: 04/05/2020 00:00:00 Volume pumped: 500 ml Duration: 402 sec Lowest battery: 26.3 V Average current: 107.0 mA Highest current: 117.0 mA Duration: 402 Event: 30 Result: Volume reached Start time: 04/12/2020 00:00:00 Volume pumped: 500 ml Duration: 402 sec Lowest battery: 26.4 V Average current: 101.0 mA Highest current: 110.0 mA Duration: 402 Event: 31 Result: Volume reached Start time: 04/19/2020 00:00:00 Volume pumped: 500 ml Duration: 402 sec Lowest battery: 26.2 V Average current: 106.0 mA Highest current: 113.0 mA Duration: 402 Event: 32 Result: Volume reached Start time: 04/26/2020 00:00:00 Volume pumped: 500 ml Duration: 402 sec Lowest battery: 26.3 V Average current: 104.0 mA Highest current: 112.0 mA Duration: 402 Event: 33 Result: Volume reached Start time: 05/03/2020 00:00:00 Volume pumped: 500 ml Duration: 402 sec Lowest battery: 26.3 V Average current: 101.0 mA Highest current: 113.0 mA Duration: 402 Event: 34 Result: Volume reached Start time: 05/10/2020 00:00:00 Volume pumped: 500 ml Duration: 402 sec Lowest battery: 26.2 V Average current: 104.0 mA Highest current: 112.0 mA Duration: 402 Event: 35 Result: Volume reached Start time: 05/17/2020 00:00:00 Volume pumped: 500 ml Duration: 402 sec Lowest battery: 26.1 V Average current: 101.0 mA Highest current: 109.0 mA Duration: 402 Event: 36 Result: Volume reached Start time: 05/24/2020 00:00:00 Volume pumped: 500 ml Duration: 401 sec Lowest battery: 26.1 V Average current: 101.0 mA Highest current: 110.0 mA Duration: 401 Event: 37 Result: Volume reached Start time: 05/31/2020 00:00:00 Volume pumped: 500 ml Duration: 402 sec Lowest battery: 25.8 V Average current: 111.0 mA Highest current: 120.0 mA Duration: 402 Event: 38 Result: Volume reached Start time: 06/07/2020 00:00:00 Volume pumped: 500 ml Duration: 401 sec Lowest battery: 25.7 V Average current: 103.0 mA Highest current: 112.0 mA Duration: 401 Event: 39 Result: Low battery Start time: 06/14/2020 00:00:00 Volume pumped: 0 ml Duration: 0 sec Lowest battery: 16.8 V Average current: 0.0 mA Highest current: 0.0 mA Duration: 0 End of EEPROM event backup cache. Terminate file logging operation now and press any key to continue. ________________________________________________________________ Configuration: RAS-125M500-RBR_T CF2 V3_11 of May 28 2019 _________________________________ Offload/Display Data File _________________________________ Wed Sep 23 22:40:49 2020 <1> Display ALL data <2> Display event summary data <3> Display pump data <4> EEPROM data backup cache <5> Display temperature data Main Menu Selection [] ? 5 ________________ Temperature Data ________________ 09/22/2019 00:00:03 37.63 09/22/2019 00:03:35 37.53 09/22/2019 00:13:37 37.98 09/22/2019 00:14:39 37.43 09/22/2019 00:15:41 37.58 09/22/2019 00:16:43 37.20 09/22/2019 00:17:46 37.58 09/22/2019 00:18:48 37.22 09/22/2019 00:19:51 37.66 09/22/2019 00:20:53 37.31 09/22/2019 00:21:56 37.17 09/22/2019 00:22:58 37.38 09/22/2019 00:24:01 37.74 09/22/2019 00:25:03 38.69 09/22/2019 00:26:06 37.95 09/22/2019 00:27:09 38.43 09/22/2019 00:28:12 38.42 09/22/2019 00:29:14 37.98 09/22/2019 00:30:17 37.83 09/22/2019 00:31:20 38.45 09/22/2019 00:32:23 37.68 09/22/2019 00:33:25 37.55 09/22/2019 00:34:28 38.13 09/22/2019 00:35:31 38.66 09/22/2019 00:36:34 37.75 09/22/2019 00:37:36 37.17 09/22/2019 00:38:39 37.40 09/22/2019 00:39:42 37.68 09/22/2019 00:40:45 37.26 09/22/2019 00:41:47 37.52 09/22/2019 00:42:50 37.48 09/22/2019 00:43:53 37.49 09/22/2019 00:44:56 37.63 09/22/2019 00:45:58 37.99 09/22/2019 00:47:01 37.81 09/22/2019 00:48:04 37.02 09/22/2019 00:49:07 37.44 09/22/2019 00:50:09 37.27 09/22/2019 00:51:12 37.80 09/22/2019 00:52:15 36.92 09/22/2019 00:53:18 37.08 09/22/2019 00:54:20 36.74 09/22/2019 00:55:23 36.66 09/22/2019 00:56:26 37.83 09/22/2019 00:57:29 36.82 09/22/2019 00:58:31 36.99 09/22/2019 00:59:34 37.02 09/22/2019 01:00:37 37.29 09/22/2019 01:01:40 37.24 09/22/2019 01:02:42 36.26 09/22/2019 01:03:44 36.40 09/22/2019 01:04:47 36.91 09/22/2019 01:05:50 36.79 09/22/2019 01:06:52 36.71 09/22/2019 01:07:55 37.19 09/22/2019 01:08:58 37.28 09/22/2019 01:10:01 37.12 09/22/2019 01:11:03 36.65 09/22/2019 01:12:06 37.25 09/22/2019 01:13:09 37.37 09/22/2019 01:14:12 37.14 09/22/2019 01:15:14 37.32 09/22/2019 01:16:17 37.48 09/22/2019 01:17:20 37.33 09/22/2019 01:18:23 37.16 09/22/2019 01:19:25 36.84 09/22/2019 01:20:28 37.86 09/22/2019 01:21:31 37.74 09/22/2019 01:22:34 38.12 09/22/2019 01:23:36 37.90 09/22/2019 01:24:39 37.09 09/22/2019 01:25:42 37.43 09/22/2019 01:26:45 37.63 09/22/2019 01:27:47 37.20 09/22/2019 01:28:50 37.46 09/22/2019 01:29:53 37.41 09/22/2019 01:30:56 37.32 09/22/2019 01:31:58 37.58 09/22/2019 01:33:01 37.75 09/22/2019 01:34:04 37.77 09/22/2019 01:35:07 37.07 09/22/2019 01:36:09 36.95 09/22/2019 01:37:12 36.97 09/22/2019 01:38:15 37.28 09/22/2019 01:39:18 37.53 09/22/2019 01:40:21 37.05 09/22/2019 01:41:24 37.22 09/22/2019 01:42:27 37.49 09/22/2019 01:43:29 37.82 09/22/2019 01:44:31 37.38 09/22/2019 01:45:33 37.39 09/22/2019 01:46:36 37.15 09/22/2019 01:47:39 37.32 09/22/2019 01:48:41 37.51 09/22/2019 01:49:44 37.14 09/22/2019 01:50:46 37.14 09/22/2019 01:51:49 37.65 09/22/2019 01:52:51 37.73 09/22/2019 01:53:54 37.57 09/22/2019 01:54:57 37.50 09/22/2019 01:56:00 37.49 09/22/2019 01:57:02 37.50 09/22/2019 01:58:05 37.34 09/22/2019 01:59:08 37.24 09/22/2019 02:00:10 37.60 09/22/2019 02:01:13 37.46 09/22/2019 02:02:16 37.41 09/22/2019 02:03:19 37.73 09/22/2019 02:04:22 37.78 09/22/2019 02:05:24 37.58 09/22/2019 02:06:27 37.75 09/22/2019 02:07:30 38.05 09/22/2019 02:08:32 37.84 09/22/2019 02:09:34 37.37 09/22/2019 02:10:36 37.30 09/22/2019 02:11:39 37.68 09/22/2019 02:12:42 37.41 09/22/2019 02:13:44 38.23 09/22/2019 02:14:47 37.52 09/22/2019 02:15:50 37.73 09/22/2019 02:16:53 38.11 09/22/2019 02:17:55 37.92 09/22/2019 02:18:58 37.57 09/22/2019 02:20:01 38.08 09/22/2019 02:21:04 37.57 09/22/2019 02:22:06 37.81 09/22/2019 02:23:09 37.56 09/22/2019 02:24:12 38.05 09/22/2019 02:25:14 37.79 09/22/2019 02:26:16 37.09 09/22/2019 02:27:19 37.86 09/22/2019 02:28:22 37.50 09/22/2019 02:29:25 37.91 09/22/2019 02:30:27 38.00 09/22/2019 02:31:30 37.50 09/22/2019 02:32:33 37.33 09/22/2019 02:33:36 36.75 09/22/2019 02:34:38 37.38 09/22/2019 02:35:40 38.00 09/22/2019 02:36:43 37.59 09/22/2019 02:37:46 37.53 09/22/2019 02:38:48 37.82 09/22/2019 02:39:51 38.05 09/22/2019 02:40:54 37.55 09/22/2019 02:41:57 37.95 09/22/2019 02:42:59 38.11 09/22/2019 02:44:02 37.67 09/22/2019 02:45:05 37.82 09/22/2019 02:46:08 37.12 09/22/2019 02:47:10 37.83 09/22/2019 02:48:13 37.69 09/22/2019 02:49:16 38.27 09/22/2019 02:50:18 37.83 09/22/2019 02:51:20 37.80 09/22/2019 02:52:23 37.35 09/22/2019 02:53:26 38.02 09/22/2019 02:54:29 38.02 09/22/2019 02:55:31 38.18 09/22/2019 02:56:34 37.40 09/22/2019 02:57:36 37.91 09/22/2019 02:58:39 37.60 09/22/2019 02:59:41 37.84 09/22/2019 03:00:44 37.58 09/22/2019 03:01:47 37.54 09/22/2019 03:02:50 36.78 09/22/2019 03:03:52 37.13 09/22/2019 03:04:54 36.77 09/22/2019 03:05:56 37.54 09/22/2019 03:06:59 36.83 09/22/2019 03:08:01 36.42 09/22/2019 03:09:04 37.39 09/22/2019 03:10:07 37.07 09/22/2019 03:11:10 37.01 09/22/2019 03:12:12 37.34 09/22/2019 03:13:15 36.90 09/22/2019 03:14:18 37.63 09/22/2019 03:15:21 37.27 09/22/2019 03:16:23 37.66 09/22/2019 03:17:26 37.86 09/22/2019 03:18:29 37.65 09/22/2019 03:19:31 37.35 09/22/2019 03:20:34 37.68 09/22/2019 03:21:36 37.70 09/22/2019 03:22:39 37.61 09/22/2019 03:23:42 37.42 09/22/2019 03:24:44 36.71 09/22/2019 03:25:46 37.70 09/22/2019 03:26:49 37.46 09/22/2019 03:27:51 36.95 09/22/2019 03:28:53 37.62 09/22/2019 03:29:55 37.94 09/22/2019 03:30:58 37.99 09/22/2019 03:32:01 37.52 09/22/2019 03:33:03 36.99 09/22/2019 03:34:06 37.67 09/22/2019 03:35:09 37.38 09/22/2019 03:36:12 37.58 09/22/2019 03:37:14 36.99 09/22/2019 03:38:17 37.56 09/22/2019 03:39:20 37.32 09/22/2019 03:40:23 37.82 09/22/2019 03:41:25 37.68 09/22/2019 03:42:28 37.14 09/22/2019 03:43:31 37.34 09/22/2019 03:44:34 36.81 09/22/2019 03:45:36 36.94 09/22/2019 03:46:39 37.28 09/22/2019 03:47:41 38.10 09/22/2019 03:48:44 37.65 09/22/2019 03:49:46 37.26 09/22/2019 03:50:49 37.74 09/22/2019 03:51:52 37.74 09/22/2019 03:52:54 37.42 09/22/2019 03:53:56 36.52 09/22/2019 03:54:58 36.87 09/22/2019 03:56:01 37.39 09/22/2019 03:57:04 37.12 09/22/2019 03:58:06 37.04 09/22/2019 03:59:09 37.41 09/22/2019 04:00:11 37.34 09/22/2019 04:01:13 37.56 09/22/2019 04:02:15 37.44 09/22/2019 04:03:18 37.01 09/22/2019 04:04:21 37.55 09/22/2019 04:05:24 37.42 09/22/2019 04:06:26 37.04 09/22/2019 04:07:29 37.19 09/22/2019 04:08:32 36.26 09/22/2019 04:09:35 36.01 09/22/2019 04:10:37 36.87 09/22/2019 04:11:40 36.92 09/22/2019 04:12:43 36.87 09/22/2019 04:13:46 38.19 09/22/2019 04:14:48 37.60 09/22/2019 04:15:51 37.82 09/22/2019 04:16:54 38.58 09/22/2019 04:17:57 37.95 09/22/2019 04:18:59 38.16 09/22/2019 04:20:02 38.06 09/22/2019 04:21:05 38.23 09/22/2019 04:22:08 37.87 09/22/2019 04:23:10 36.98 09/22/2019 04:24:13 37.00 09/22/2019 04:25:16 37.35 09/22/2019 04:26:19 37.63 09/22/2019 04:27:21 37.16 09/22/2019 04:28:24 37.49 09/22/2019 04:29:27 37.61 09/22/2019 04:30:30 37.22 09/22/2019 04:31:32 37.22 09/22/2019 04:32:34 37.89 09/22/2019 04:33:37 37.33 09/22/2019 04:34:40 37.81 09/22/2019 04:35:42 37.69 09/22/2019 04:36:45 37.88 09/22/2019 04:37:48 38.77 09/22/2019 04:38:51 37.88 09/22/2019 04:39:53 37.79 09/22/2019 04:40:56 38.21 09/22/2019 04:41:59 37.50 09/22/2019 04:43:02 37.76 09/22/2019 04:44:04 38.10 09/22/2019 04:45:07 38.26 09/22/2019 04:46:10 39.14 09/22/2019 04:47:12 37.73 09/22/2019 04:48:14 38.40 09/22/2019 04:49:16 38.00 09/22/2019 04:50:19 37.55 09/22/2019 04:51:22 38.50 09/22/2019 04:52:24 37.90 09/22/2019 04:53:27 38.79 09/22/2019 04:54:30 38.06 09/22/2019 04:55:33 38.39 09/22/2019 04:56:35 39.24 09/22/2019 04:57:38 38.80 09/22/2019 04:58:41 38.53 09/22/2019 04:59:44 38.96 09/22/2019 05:00:47 38.11 09/22/2019 05:01:49 38.24 09/22/2019 05:02:52 38.04 09/22/2019 05:03:55 38.90 09/22/2019 05:04:57 39.18 09/22/2019 05:06:00 37.69 09/22/2019 05:07:03 38.51 09/22/2019 05:08:06 38.05 09/22/2019 05:09:08 37.79 09/22/2019 05:10:11 37.62 09/22/2019 05:11:14 38.24 09/22/2019 05:12:17 38.24 09/22/2019 05:13:19 38.11 09/22/2019 05:14:22 37.58 09/22/2019 05:15:25 38.24 09/22/2019 05:16:28 38.77 09/22/2019 05:17:30 38.19 09/22/2019 05:18:33 38.58 09/22/2019 05:19:36 37.84 09/22/2019 05:20:39 37.63 09/22/2019 05:21:41 38.29 09/22/2019 05:22:44 39.54 09/22/2019 05:23:47 38.79 09/22/2019 05:24:50 38.29 09/22/2019 05:25:52 38.17 09/22/2019 05:26:55 37.65 09/22/2019 05:27:58 37.65 09/22/2019 05:29:00 36.85 09/22/2019 05:30:02 36.69 09/22/2019 05:31:05 37.35 09/22/2019 05:32:08 36.70 09/22/2019 05:33:11 36.96 09/22/2019 05:34:13 36.80 09/22/2019 05:35:16 36.45 09/22/2019 05:36:19 37.78 09/22/2019 05:37:22 36.60 09/22/2019 05:38:24 36.85 09/22/2019 05:39:27 38.17 09/22/2019 05:40:30 37.91 09/22/2019 05:41:33 37.58 09/22/2019 05:42:35 36.93 09/22/2019 05:43:38 37.93 09/22/2019 05:44:41 37.48 09/22/2019 05:45:44 37.82 09/22/2019 05:46:46 37.63 09/22/2019 05:47:49 38.20 09/22/2019 05:48:52 37.67 09/22/2019 05:49:55 36.89 09/22/2019 05:50:57 37.84 09/22/2019 05:52:00 38.09 09/22/2019 05:53:03 38.01 09/22/2019 05:54:06 38.38 09/22/2019 05:55:08 37.64 09/22/2019 05:56:11 37.63 09/22/2019 05:57:14 37.44 09/22/2019 05:58:17 37.50 09/22/2019 05:59:19 37.92 09/22/2019 06:00:22 37.96 09/22/2019 06:01:25 38.04 09/22/2019 06:02:28 37.46 09/22/2019 06:03:30 37.59 09/22/2019 06:04:33 37.77 09/22/2019 06:05:36 37.88 09/22/2019 06:06:39 38.88 09/22/2019 06:07:41 38.03 09/22/2019 06:08:44 37.77 09/22/2019 06:09:47 38.09 09/22/2019 06:10:50 37.93 09/22/2019 06:11:52 38.47 09/22/2019 06:12:55 38.78 09/22/2019 06:13:58 39.15 09/22/2019 06:15:01 38.89 09/22/2019 06:16:03 38.50 09/22/2019 06:17:06 37.46 09/22/2019 06:18:09 37.64 09/22/2019 06:19:12 37.79 09/22/2019 06:20:15 38.04 09/22/2019 06:21:18 37.63 09/22/2019 06:22:21 38.01 09/22/2019 06:23:24 38.01 09/22/2019 06:24:26 37.65 09/22/2019 06:25:29 37.18 09/22/2019 06:26:32 37.53 09/22/2019 06:27:35 37.36 09/22/2019 06:28:37 37.53 09/22/2019 06:29:40 37.18 09/22/2019 06:30:43 37.62 09/22/2019 06:31:46 37.24 09/22/2019 06:32:48 37.40 09/22/2019 06:33:51 37.31 09/22/2019 06:34:54 37.86 09/22/2019 06:35:57 37.78 09/22/2019 06:36:59 37.61 09/22/2019 06:38:02 37.61 09/22/2019 06:39:05 37.72 09/22/2019 06:40:07 37.81 09/22/2019 06:41:10 37.49 09/22/2019 06:42:13 37.70 09/22/2019 06:43:16 37.65 09/22/2019 06:44:19 37.95 09/22/2019 06:45:21 37.64 09/22/2019 06:46:24 37.42 09/22/2019 06:47:27 38.52 09/22/2019 06:48:29 37.98 09/22/2019 06:49:31 37.69 09/22/2019 06:50:34 37.29 09/22/2019 06:51:37 37.69 09/22/2019 06:52:40 37.58 09/22/2019 06:53:42 37.91 09/22/2019 06:54:45 37.74 09/22/2019 06:55:48 37.33 09/22/2019 06:56:51 38.02 09/22/2019 06:57:53 37.98 09/22/2019 06:58:56 37.44 09/22/2019 06:59:59 37.22 09/22/2019 07:01:02 37.67 09/22/2019 07:02:04 36.78 09/22/2019 07:03:07 36.77 09/22/2019 07:04:10 37.33 09/22/2019 07:05:13 37.67 09/22/2019 07:06:15 37.73 09/22/2019 07:07:18 36.82 09/22/2019 07:08:21 37.75 09/22/2019 07:09:24 37.14 09/22/2019 07:10:26 37.41 09/22/2019 07:11:29 37.32 09/22/2019 07:12:32 37.49 09/22/2019 07:13:35 37.90 09/22/2019 07:14:37 37.63 09/22/2019 07:15:40 37.73 09/22/2019 07:16:43 37.43 09/22/2019 07:17:46 36.51 09/22/2019 07:18:48 35.65 09/22/2019 07:19:51 35.85 09/22/2019 07:20:54 35.96 09/22/2019 07:21:57 36.59 09/22/2019 07:22:59 35.51 09/22/2019 07:24:02 35.74 09/22/2019 07:25:05 36.29 09/22/2019 07:26:08 36.28 09/22/2019 07:27:10 36.46 09/22/2019 07:28:13 35.59 09/22/2019 07:29:16 36.31 09/22/2019 07:30:19 37.06 09/22/2019 07:31:21 36.39 09/22/2019 07:32:24 36.91 09/22/2019 07:33:27 36.73 09/22/2019 07:34:30 36.57 09/22/2019 07:35:32 36.76 09/22/2019 07:36:35 37.15 09/22/2019 07:37:38 37.29 09/22/2019 07:38:41 36.67 09/22/2019 07:39:43 37.77 09/22/2019 07:40:46 37.40 09/22/2019 07:41:49 37.40 09/22/2019 07:42:52 37.93 09/22/2019 07:43:54 38.25 09/22/2019 07:44:57 38.17 09/22/2019 07:46:00 37.63 09/22/2019 07:47:03 37.77 09/22/2019 07:48:05 37.05 09/22/2019 07:49:08 37.11 09/22/2019 07:50:11 37.59 09/22/2019 07:51:14 37.48 09/22/2019 07:52:16 36.97 09/22/2019 07:53:19 37.60 09/22/2019 07:54:22 37.77 09/22/2019 07:55:25 37.24 09/22/2019 07:56:27 37.38 09/22/2019 07:57:30 37.40 09/22/2019 07:58:33 37.81 09/22/2019 07:59:36 37.71 09/22/2019 08:00:39 37.33 09/22/2019 08:01:42 37.87 09/22/2019 08:02:45 37.47 09/22/2019 08:03:48 37.40 09/22/2019 08:04:50 37.06 09/22/2019 08:05:53 37.46 09/22/2019 08:06:56 37.41 09/22/2019 08:07:58 36.47 09/22/2019 08:09:00 36.75 09/22/2019 08:10:03 36.92 09/22/2019 08:11:06 37.68 09/22/2019 08:12:09 37.67 09/22/2019 08:13:11 37.23 09/22/2019 08:14:14 37.61 09/22/2019 08:15:17 36.80 09/22/2019 08:16:20 37.33 09/22/2019 08:17:22 37.31 09/22/2019 08:18:25 36.90 09/22/2019 08:19:28 36.57 09/22/2019 08:20:31 36.93 09/22/2019 08:21:33 36.62 09/22/2019 08:22:36 37.31 09/22/2019 08:23:39 36.63 09/22/2019 08:24:41 37.56 09/22/2019 08:25:43 36.94 09/22/2019 08:26:45 36.76 09/22/2019 08:27:47 37.18 09/22/2019 08:28:50 36.59 09/22/2019 08:29:52 37.08 09/22/2019 08:30:55 37.66 09/22/2019 08:31:58 36.55 09/22/2019 08:33:01 37.21 09/22/2019 08:34:03 36.43 09/22/2019 08:35:06 36.48 09/22/2019 08:36:09 36.24 09/22/2019 08:37:12 36.45 09/22/2019 08:38:14 37.12 09/22/2019 08:39:17 36.43 09/22/2019 08:40:20 36.94 09/22/2019 08:41:23 36.98 09/22/2019 08:42:25 36.91 09/22/2019 08:43:28 37.17 09/22/2019 08:44:31 36.63 09/22/2019 08:45:34 36.67 09/22/2019 08:46:36 36.46 09/22/2019 08:47:38 36.55 09/22/2019 08:48:41 36.39 09/22/2019 08:49:44 36.50 09/22/2019 08:50:46 36.86 09/22/2019 08:51:49 36.73 09/22/2019 08:52:52 36.67 09/22/2019 08:53:55 35.68 09/22/2019 08:54:57 36.04 09/22/2019 08:56:00 35.48 09/22/2019 08:57:03 35.37 09/22/2019 08:58:06 36.46 09/22/2019 08:59:08 36.26 09/22/2019 09:00:10 35.94 09/22/2019 09:01:12 36.71 09/22/2019 09:02:15 36.67 09/22/2019 09:03:17 35.89 09/22/2019 09:04:20 36.33 09/22/2019 09:05:23 36.14 09/22/2019 09:06:26 37.28 09/22/2019 09:07:28 36.67 09/22/2019 09:08:31 36.35 09/22/2019 09:09:34 37.06 09/22/2019 09:10:37 36.48 09/22/2019 09:11:39 36.62 09/22/2019 09:12:42 36.25 09/22/2019 09:13:45 36.43 09/22/2019 09:14:48 36.27 09/22/2019 09:15:50 36.31 09/22/2019 09:16:53 36.07 09/22/2019 09:17:56 35.44 09/22/2019 09:18:59 36.26 09/22/2019 09:20:01 37.33 09/22/2019 09:21:04 36.92 09/22/2019 09:22:07 35.69 09/22/2019 09:23:10 35.90 09/22/2019 09:24:12 35.57 09/22/2019 09:25:15 36.54 09/22/2019 09:26:18 36.23 09/22/2019 09:27:21 36.53 09/22/2019 09:28:23 36.63 09/22/2019 09:29:26 36.26 09/22/2019 09:30:29 35.73 09/22/2019 09:31:32 36.23 09/22/2019 09:32:34 36.53 09/22/2019 09:33:37 36.32 09/22/2019 09:34:40 37.11 09/22/2019 09:35:43 37.06 09/22/2019 09:36:45 36.88 09/22/2019 09:37:48 35.57 09/22/2019 09:38:51 36.50 09/22/2019 09:39:54 36.34 09/22/2019 09:40:56 36.47 09/22/2019 09:41:59 35.65 09/22/2019 09:43:02 36.95 09/22/2019 09:44:04 36.15 09/22/2019 09:45:06 36.80 09/22/2019 09:46:08 36.14 09/22/2019 09:47:11 36.46 09/22/2019 09:48:14 36.37 09/22/2019 09:49:16 36.48 09/22/2019 09:50:18 36.16 09/22/2019 09:51:21 35.94 09/22/2019 09:52:24 36.46 09/22/2019 09:53:26 35.67 09/22/2019 09:54:29 35.15 09/22/2019 09:55:32 35.41 09/22/2019 09:56:35 35.57 09/22/2019 09:57:37 35.95 09/22/2019 09:58:40 36.17 09/22/2019 09:59:43 36.28 09/22/2019 10:00:46 36.28 09/22/2019 10:01:48 36.52 09/22/2019 10:02:51 37.19 09/22/2019 10:03:54 36.24 09/22/2019 10:04:57 36.62 09/22/2019 10:05:59 36.96 09/22/2019 10:07:02 36.30 09/22/2019 10:08:05 36.51 09/22/2019 10:09:08 36.52 09/22/2019 10:10:10 36.22 09/22/2019 10:11:13 35.78 09/22/2019 10:12:16 35.96 09/22/2019 10:13:19 35.92 09/22/2019 10:14:21 35.88 09/22/2019 10:15:24 35.90 09/22/2019 10:16:27 35.95 09/22/2019 10:17:30 35.66 09/22/2019 10:18:32 35.85 09/22/2019 10:19:35 35.86 09/22/2019 10:20:38 35.89 09/22/2019 10:21:41 35.93 09/22/2019 10:22:43 36.08 09/22/2019 10:23:46 36.08 09/22/2019 10:24:49 36.25 09/22/2019 10:25:51 36.74 09/22/2019 10:26:53 36.20 09/22/2019 10:27:56 36.72 09/22/2019 10:28:59 36.61 09/22/2019 10:30:02 35.81 09/22/2019 10:31:04 36.64 09/22/2019 10:32:07 36.94 09/22/2019 10:33:10 36.79 09/22/2019 10:34:13 36.04 09/22/2019 10:35:15 36.34 09/22/2019 10:36:18 36.63 09/22/2019 10:37:21 35.69 09/22/2019 10:38:24 36.29 09/22/2019 10:39:26 36.42 09/22/2019 10:40:29 36.15 09/22/2019 10:41:32 37.28 09/22/2019 10:42:35 36.00 09/22/2019 10:43:37 36.05 09/22/2019 10:44:40 36.68 09/22/2019 10:45:42 36.75 09/22/2019 10:46:45 36.61 09/22/2019 10:47:47 36.04 09/22/2019 10:48:50 36.68 09/22/2019 10:49:53 36.42 09/22/2019 10:50:55 37.12 09/22/2019 10:51:57 36.83 09/22/2019 10:53:00 36.62 09/22/2019 10:54:03 36.91 09/22/2019 10:55:06 37.47 09/22/2019 10:56:08 37.07 09/22/2019 10:57:11 36.79 09/22/2019 10:58:14 36.84 09/22/2019 10:59:17 37.14 09/22/2019 11:00:20 37.49 09/22/2019 11:01:22 37.22 09/22/2019 11:02:25 36.73 09/22/2019 11:03:28 36.36 09/22/2019 11:04:30 36.93 09/22/2019 11:05:32 36.78 09/22/2019 11:06:35 37.16 09/22/2019 11:07:38 36.38 09/22/2019 11:08:40 36.59 09/22/2019 11:09:43 37.26 09/22/2019 11:10:46 37.19 09/22/2019 11:11:49 37.19 09/22/2019 11:12:51 36.74 09/22/2019 11:13:54 37.48 09/22/2019 11:14:57 37.45 09/22/2019 11:16:00 37.04 09/22/2019 11:17:02 36.41 09/22/2019 11:18:05 36.90 09/22/2019 11:19:08 36.99 09/22/2019 11:20:10 37.18 09/22/2019 11:21:13 37.61 09/22/2019 11:22:16 36.78 09/22/2019 11:23:19 36.58 09/22/2019 11:24:22 36.58 09/22/2019 11:25:24 37.12 09/22/2019 11:26:27 37.16 09/22/2019 11:27:30 36.94 09/22/2019 11:28:33 36.47 09/22/2019 11:29:35 36.92 09/22/2019 11:30:38 36.36 09/22/2019 11:31:41 36.56 09/22/2019 11:32:44 36.58 09/22/2019 11:33:46 36.75 09/22/2019 11:34:49 36.71 09/22/2019 11:35:52 37.00 09/22/2019 11:36:55 36.49 09/22/2019 11:37:57 36.33 09/22/2019 11:39:00 36.41 09/22/2019 11:40:03 36.83 09/22/2019 11:41:06 37.28 09/22/2019 11:42:08 37.49 09/22/2019 11:43:11 36.85 09/22/2019 11:44:14 37.06 09/22/2019 11:45:17 36.43 09/22/2019 11:46:19 36.73 09/22/2019 11:47:21 37.00 09/22/2019 11:48:24 37.24 09/22/2019 11:49:27 36.93 09/22/2019 11:50:29 36.97 09/22/2019 11:51:32 37.32 09/22/2019 11:52:35 37.14 09/22/2019 11:53:38 36.62 09/22/2019 11:54:40 36.87 09/22/2019 11:55:43 37.16 09/22/2019 11:56:46 36.60 09/22/2019 11:57:49 36.77 09/22/2019 11:58:51 36.26 09/22/2019 11:59:54 36.95 09/22/2019 12:00:57 37.22 09/22/2019 12:02:00 37.04 09/22/2019 12:03:02 37.03 09/22/2019 12:04:05 37.13 09/22/2019 12:05:07 37.11 09/22/2019 12:06:10 37.01 09/22/2019 12:07:12 36.79 09/22/2019 12:08:15 36.66 09/22/2019 12:09:18 36.21 09/22/2019 12:10:21 36.05 09/22/2019 12:11:23 37.10 09/22/2019 12:12:26 36.68 09/22/2019 12:13:29 36.94 09/22/2019 12:14:32 37.04 09/22/2019 12:15:34 37.11 09/22/2019 12:16:37 37.57 09/22/2019 12:17:39 37.11 09/22/2019 12:18:42 37.54 09/22/2019 12:19:44 37.32 09/22/2019 12:20:47 37.41 09/22/2019 12:21:50 37.35 09/22/2019 12:22:52 37.34 09/22/2019 12:23:54 37.52 09/22/2019 12:24:56 37.69 09/22/2019 12:25:59 37.52 09/22/2019 12:27:01 37.36 09/22/2019 12:28:03 37.08 09/22/2019 12:29:06 36.72 09/22/2019 12:30:09 36.91 09/22/2019 12:31:12 36.69 09/22/2019 12:32:14 36.41 09/22/2019 12:33:17 37.31 09/22/2019 12:34:20 36.32 09/22/2019 12:35:23 36.60 09/22/2019 12:36:25 36.74 09/22/2019 12:37:28 37.24 09/22/2019 12:38:31 36.58 09/22/2019 12:39:34 36.80 09/22/2019 12:40:37 37.12 09/22/2019 12:41:40 37.38 09/22/2019 12:42:43 37.17 09/22/2019 12:43:46 37.41 09/22/2019 12:44:48 37.65 09/22/2019 12:45:51 37.26 09/22/2019 12:46:54 37.08 09/22/2019 12:47:57 37.42 09/22/2019 12:48:59 37.44 09/22/2019 12:50:02 36.85 09/22/2019 12:51:05 36.70 09/22/2019 12:52:08 36.95 09/22/2019 12:53:10 36.93 09/22/2019 12:54:13 36.29 09/22/2019 12:55:16 36.48 09/22/2019 12:56:19 36.71 09/22/2019 12:57:21 36.48 09/22/2019 12:58:24 35.65 09/22/2019 12:59:27 36.64 09/22/2019 13:00:30 37.05 09/22/2019 13:01:32 36.60 09/22/2019 13:02:35 36.73 09/22/2019 13:03:38 35.93 09/22/2019 13:04:41 36.77 09/22/2019 13:05:43 36.51 09/22/2019 13:06:46 36.22 09/22/2019 13:07:49 36.16 09/22/2019 13:08:51 36.32 09/22/2019 13:09:53 36.29 09/22/2019 13:10:56 35.84 09/22/2019 13:11:59 36.64 09/22/2019 13:13:02 36.60 09/22/2019 13:14:04 36.57 09/22/2019 13:15:07 36.38 09/22/2019 13:16:10 36.65 09/22/2019 13:17:13 36.62 09/22/2019 13:18:15 36.33 09/22/2019 13:19:18 36.72 09/22/2019 13:20:21 36.33 09/22/2019 13:21:24 37.05 09/22/2019 13:22:26 36.86 09/22/2019 13:23:29 37.05 09/22/2019 13:24:32 36.32 09/22/2019 13:25:35 36.77 09/22/2019 13:26:37 37.15 09/22/2019 13:27:40 36.88 09/22/2019 13:28:43 36.92 09/22/2019 13:29:46 37.11 09/22/2019 13:30:48 36.93 09/22/2019 13:31:51 36.67 09/22/2019 13:32:54 36.84 09/22/2019 13:33:57 36.75 09/22/2019 13:34:59 36.85 09/22/2019 13:36:02 37.08 09/22/2019 13:37:05 36.58 09/22/2019 13:38:08 37.18 09/22/2019 13:39:10 37.08 09/22/2019 13:40:12 36.99 09/22/2019 13:41:14 37.22 09/22/2019 13:42:16 36.67 09/22/2019 13:43:18 36.28 09/22/2019 13:44:21 36.45 09/22/2019 13:45:24 36.77 09/22/2019 13:46:27 36.73 09/22/2019 13:47:29 36.83 09/22/2019 13:48:32 36.03 09/22/2019 13:49:35 36.66 09/22/2019 13:50:38 36.45 09/22/2019 13:51:40 36.71 09/22/2019 13:52:43 36.40 09/22/2019 13:53:46 36.67 09/22/2019 13:54:49 37.01 09/22/2019 13:55:51 36.52 09/22/2019 13:56:54 36.50 09/22/2019 13:57:57 36.68 09/22/2019 13:59:00 36.16 09/22/2019 14:00:02 36.74 09/22/2019 14:01:05 36.55 09/22/2019 14:02:08 36.58 09/22/2019 14:03:11 36.12 09/22/2019 14:04:13 35.98 09/22/2019 14:05:16 36.33 09/22/2019 14:06:19 36.57 09/22/2019 14:07:22 36.13 09/22/2019 14:08:24 36.01 09/22/2019 14:09:26 36.17 09/22/2019 14:10:29 36.08 09/22/2019 14:11:32 35.89 09/22/2019 14:12:34 36.16 09/22/2019 14:13:37 36.54 09/22/2019 14:14:40 35.58 09/22/2019 14:15:43 36.14 09/22/2019 14:16:45 36.32 09/22/2019 14:17:48 35.98 09/22/2019 14:18:50 35.94 09/22/2019 14:19:53 36.40 09/22/2019 14:20:55 36.37 09/22/2019 14:21:58 36.22 09/22/2019 14:23:01 36.34 09/22/2019 14:24:04 36.42 09/22/2019 14:25:06 36.69 09/22/2019 14:26:09 36.38 09/22/2019 14:27:12 36.11 09/22/2019 14:28:15 36.37 09/22/2019 14:29:17 36.83 09/22/2019 14:30:20 37.38 09/22/2019 14:31:23 37.05 09/22/2019 14:32:26 36.64 09/22/2019 14:33:28 36.85 09/22/2019 14:34:30 36.38 09/22/2019 14:35:32 36.65 09/22/2019 14:36:35 36.72 09/22/2019 14:37:37 36.30 09/22/2019 14:38:40 36.79 09/22/2019 14:39:43 36.56 09/22/2019 14:40:46 36.51 09/22/2019 14:41:48 36.72 09/22/2019 14:42:51 36.95 09/22/2019 14:43:53 36.97 09/22/2019 14:44:56 37.35 09/22/2019 14:45:58 36.61 09/22/2019 14:47:00 37.35 09/22/2019 14:48:03 37.17 09/22/2019 14:49:06 36.50 09/22/2019 14:50:08 36.61 09/22/2019 14:51:11 36.41 09/22/2019 14:52:14 36.33 09/22/2019 14:53:17 35.78 09/22/2019 14:54:19 36.21 09/22/2019 14:55:22 36.53 09/22/2019 14:56:25 36.63 09/22/2019 14:57:28 36.31 09/22/2019 14:58:30 37.85 09/22/2019 14:59:33 37.23 09/22/2019 15:00:36 36.96 09/22/2019 15:01:39 36.88 09/22/2019 15:02:41 36.38 09/22/2019 15:03:43 36.09 09/22/2019 15:04:46 36.50 09/22/2019 15:05:49 37.10 09/22/2019 15:06:51 37.02 09/22/2019 15:07:54 37.20 09/22/2019 15:08:57 37.28 09/22/2019 15:10:00 36.75 09/22/2019 15:11:02 36.59 09/22/2019 15:12:05 36.71 09/22/2019 15:13:08 37.02 09/22/2019 15:14:11 36.84 09/22/2019 15:15:13 36.53 09/22/2019 15:16:16 36.51 09/22/2019 15:17:19 36.30 09/22/2019 15:18:22 36.15 09/22/2019 15:19:24 36.18 09/22/2019 15:20:27 36.28 09/22/2019 15:21:30 36.96 09/22/2019 15:22:33 36.53 09/22/2019 15:23:35 36.41 09/22/2019 15:24:38 36.50 09/22/2019 15:25:41 36.12 09/22/2019 15:26:44 36.24 09/22/2019 15:27:46 36.46 09/22/2019 15:28:48 36.94 09/22/2019 15:29:51 36.95 09/22/2019 15:30:54 37.24 09/22/2019 15:31:56 36.31 09/22/2019 15:32:59 36.99 09/22/2019 15:34:01 37.19 09/22/2019 15:35:04 37.18 09/22/2019 15:36:06 36.44 09/22/2019 15:37:09 36.24 09/22/2019 15:38:12 36.57 09/22/2019 15:39:15 36.46 09/22/2019 15:40:18 36.03 09/22/2019 15:41:21 36.83 09/22/2019 15:42:24 36.28 09/22/2019 15:43:27 36.03 09/22/2019 15:44:29 35.83 09/22/2019 15:45:32 36.47 09/22/2019 15:46:35 35.86 09/22/2019 15:47:38 37.08 09/22/2019 15:48:40 36.99 09/22/2019 15:49:43 36.37 09/22/2019 15:50:46 36.41 09/22/2019 15:51:49 36.49 09/22/2019 15:52:51 36.43 09/22/2019 15:53:54 36.58 09/22/2019 15:54:57 36.33 09/22/2019 15:56:00 36.04 09/22/2019 15:57:02 35.89 09/22/2019 15:58:05 35.56 09/22/2019 15:59:08 35.81 09/22/2019 16:00:10 36.38 09/22/2019 16:01:13 36.46 09/22/2019 16:02:16 36.59 09/22/2019 16:03:18 36.18 09/22/2019 16:04:21 36.28 09/22/2019 16:05:23 36.46 09/22/2019 16:06:26 36.27 09/22/2019 16:07:29 35.88 09/22/2019 16:08:32 35.80 09/22/2019 16:09:34 35.49 09/22/2019 16:10:37 35.24 09/22/2019 16:11:40 35.34 09/22/2019 16:12:43 36.08 09/22/2019 16:13:45 36.15 09/22/2019 16:14:48 35.74 09/22/2019 16:15:51 35.55 09/22/2019 16:16:54 36.16 09/22/2019 16:17:56 36.10 09/22/2019 16:18:59 35.87 09/22/2019 16:20:01 35.95 09/22/2019 16:21:04 36.55 09/22/2019 16:22:06 37.16 09/22/2019 16:23:08 37.08 09/22/2019 16:24:10 36.41 09/22/2019 16:25:13 35.86 09/22/2019 16:26:15 35.18 09/22/2019 16:27:18 35.67 09/22/2019 16:28:21 35.89 09/22/2019 16:29:24 35.97 09/22/2019 16:30:26 36.17 09/22/2019 16:31:29 35.77 09/22/2019 16:32:32 35.33 09/22/2019 16:33:35 35.18 09/22/2019 16:34:37 35.21 09/22/2019 16:35:40 36.02 09/22/2019 16:36:43 35.13 09/22/2019 16:37:46 35.68 09/22/2019 16:38:48 36.20 09/22/2019 16:39:50 36.38 09/22/2019 16:40:53 36.13 09/22/2019 16:41:56 35.47 09/22/2019 16:42:58 35.42 09/22/2019 16:44:01 35.58 09/22/2019 16:45:04 35.43 09/22/2019 16:46:07 35.29 09/22/2019 16:47:09 35.83 09/22/2019 16:48:11 35.86 09/22/2019 16:49:13 35.32 09/22/2019 16:50:16 35.95 09/22/2019 16:51:18 35.23 09/22/2019 16:52:21 35.83 09/22/2019 16:53:24 35.72 09/22/2019 16:54:26 35.60 09/22/2019 16:55:28 35.20 09/22/2019 16:56:30 34.96 09/22/2019 16:57:33 35.04 09/22/2019 16:58:36 35.76 09/22/2019 16:59:38 35.23 09/22/2019 17:00:41 35.70 09/22/2019 17:01:44 35.18 09/22/2019 17:02:46 35.67 09/22/2019 17:03:48 35.24 09/22/2019 17:04:51 35.48 09/22/2019 17:05:54 35.76 09/22/2019 17:06:57 35.86 09/22/2019 17:07:59 35.50 09/22/2019 17:09:02 35.64 09/22/2019 17:10:05 36.14 09/22/2019 17:11:08 35.65 09/22/2019 17:12:10 35.06 09/22/2019 17:13:13 34.85 09/22/2019 17:14:16 35.03 09/22/2019 17:15:19 36.11 09/22/2019 17:16:21 35.83 09/22/2019 17:17:24 35.73 09/22/2019 17:18:27 36.27 09/22/2019 17:19:30 35.63 09/22/2019 17:20:33 35.43 09/22/2019 17:21:36 35.53 09/22/2019 17:22:39 35.92 09/22/2019 17:23:41 35.66 09/22/2019 17:24:43 35.99 09/22/2019 17:25:46 35.90 09/22/2019 17:26:49 35.95 09/22/2019 17:27:52 36.09 09/22/2019 17:28:54 35.79 09/22/2019 17:29:57 35.97 09/22/2019 17:31:00 36.30 09/22/2019 17:32:03 35.60 09/22/2019 17:33:05 36.00 09/22/2019 17:34:08 36.34 09/22/2019 17:35:11 35.96 09/22/2019 17:36:14 35.97 09/22/2019 17:37:16 36.27 09/22/2019 17:38:19 36.17 09/22/2019 17:39:22 36.01 09/22/2019 17:40:25 35.89 09/22/2019 17:41:27 36.07 09/22/2019 17:42:29 35.71 09/22/2019 17:43:32 35.99 09/22/2019 17:44:34 35.82 09/22/2019 17:45:36 35.28 09/22/2019 17:46:39 35.10 09/22/2019 17:47:42 35.44 09/22/2019 17:48:45 35.38 09/22/2019 17:49:47 35.95 09/22/2019 17:50:50 35.95 09/22/2019 17:51:53 36.26 09/22/2019 17:52:55 35.46 09/22/2019 17:53:57 35.71 09/22/2019 17:55:00 36.41 09/22/2019 17:56:03 35.71 09/22/2019 17:57:06 35.99 09/22/2019 17:58:08 35.89 09/22/2019 17:59:11 35.75 09/22/2019 18:00:13 36.14 09/22/2019 18:01:15 35.90 09/22/2019 18:02:17 35.88 09/22/2019 18:03:20 36.10 09/22/2019 18:04:23 35.92 09/22/2019 18:05:26 36.21 09/22/2019 18:06:28 35.93 09/22/2019 18:07:31 35.84 09/22/2019 18:08:34 36.09 09/22/2019 18:09:37 35.79 09/22/2019 18:10:39 35.95 09/22/2019 18:11:42 35.87 09/22/2019 18:12:45 35.68 09/22/2019 18:13:48 36.31 09/22/2019 18:14:50 36.07 09/22/2019 18:15:53 36.47 09/22/2019 18:16:56 36.17 09/22/2019 18:17:59 36.13 09/22/2019 18:19:01 36.30 09/22/2019 18:20:03 36.44 09/22/2019 18:21:05 36.10 09/22/2019 18:22:08 36.11 09/22/2019 18:23:10 35.91 09/22/2019 18:24:13 35.64 09/22/2019 18:25:16 35.47 09/22/2019 18:26:19 36.01 09/22/2019 18:27:21 36.11 09/22/2019 18:28:24 35.80 09/22/2019 18:29:27 35.99 09/22/2019 18:30:30 35.88 09/22/2019 18:31:32 35.73 09/22/2019 18:32:35 35.73 09/22/2019 18:33:38 35.72 09/22/2019 18:34:41 35.63 09/22/2019 18:35:43 36.33 09/22/2019 18:36:46 35.84 09/22/2019 18:37:49 35.30 09/22/2019 18:38:52 35.93 09/22/2019 18:39:54 35.92 09/22/2019 18:40:56 35.93 09/22/2019 18:41:59 35.54 09/22/2019 18:43:01 35.60 09/22/2019 18:44:03 35.22 09/22/2019 18:45:05 35.60 09/22/2019 18:46:08 35.37 09/22/2019 18:47:11 35.15 09/22/2019 18:48:13 34.94 09/22/2019 18:49:16 35.41 09/22/2019 18:50:19 34.73 09/22/2019 18:51:22 35.58 09/22/2019 18:52:24 35.72 09/22/2019 18:53:27 35.60 09/22/2019 18:54:30 35.50 09/22/2019 18:55:33 35.65 09/22/2019 18:56:35 35.57 09/22/2019 18:57:38 35.96 09/22/2019 18:58:41 36.11 09/22/2019 18:59:44 36.09 09/22/2019 19:00:47 35.26 09/22/2019 19:01:50 35.51 09/22/2019 19:02:53 36.10 09/22/2019 19:03:56 35.97 09/22/2019 19:04:58 35.50 09/22/2019 19:06:01 35.59 09/22/2019 19:07:03 35.32 09/22/2019 19:08:06 35.29 09/22/2019 19:09:08 35.49 09/22/2019 19:10:11 35.35 09/22/2019 19:11:14 35.73 09/22/2019 19:12:16 35.84 09/22/2019 19:13:18 36.28 09/22/2019 19:14:21 36.05 09/22/2019 19:15:24 35.74 09/22/2019 19:16:27 35.56 09/22/2019 19:17:29 35.74 09/22/2019 19:18:32 35.31 09/22/2019 19:19:34 35.19 09/22/2019 19:20:37 35.41 09/22/2019 19:21:39 35.70 09/22/2019 19:22:42 35.59 09/22/2019 19:23:45 35.68 09/22/2019 19:24:48 36.09 09/22/2019 19:25:50 35.85 09/22/2019 19:26:52 36.12 09/22/2019 19:27:55 35.93 09/22/2019 19:28:58 36.52 09/22/2019 19:30:00 35.99 09/22/2019 19:31:03 35.89 09/22/2019 19:32:06 36.09 09/22/2019 19:33:08 35.80 09/22/2019 19:34:10 36.29 09/22/2019 19:35:13 36.47 09/22/2019 19:36:16 35.92 09/22/2019 19:37:19 36.21 09/22/2019 19:38:21 35.98 09/22/2019 19:39:23 35.80 09/22/2019 19:40:26 35.54 09/22/2019 19:41:29 35.48 09/22/2019 19:42:31 35.72 09/22/2019 19:43:34 35.95 09/22/2019 19:44:36 36.41 09/22/2019 19:45:38 36.05 09/22/2019 19:46:40 36.36 09/22/2019 19:47:43 36.12 09/22/2019 19:48:46 36.13 09/22/2019 19:49:49 35.60 09/22/2019 19:50:51 35.03 09/22/2019 19:51:54 35.67 09/22/2019 19:52:57 35.43 09/22/2019 19:54:00 35.64 09/22/2019 19:55:02 35.45 09/22/2019 19:56:05 35.79 09/22/2019 19:57:08 36.09 09/22/2019 19:58:11 35.89 09/22/2019 19:59:13 35.94 09/22/2019 20:00:16 36.15 09/22/2019 20:01:19 35.77 09/22/2019 20:02:22 35.35 09/22/2019 20:03:24 35.67 09/22/2019 20:04:27 35.19 09/22/2019 20:05:30 35.29 09/22/2019 20:06:33 35.28 09/22/2019 20:07:35 34.78 09/22/2019 20:08:38 35.11 09/22/2019 20:09:41 35.63 09/22/2019 20:10:44 34.97 09/22/2019 20:11:46 35.52 09/22/2019 20:12:49 35.47 09/22/2019 20:13:52 35.60 09/22/2019 20:14:55 35.66 09/22/2019 20:15:57 35.19 09/22/2019 20:17:00 35.25 09/22/2019 20:18:03 36.03 09/22/2019 20:19:06 35.95 09/22/2019 20:20:08 35.82 09/22/2019 20:21:10 35.82 09/22/2019 20:22:13 35.42 09/22/2019 20:23:16 35.58 09/22/2019 20:24:18 35.73 09/22/2019 20:25:21 36.12 09/22/2019 20:26:24 36.05 09/22/2019 20:27:27 36.15 09/22/2019 20:28:29 36.26 09/22/2019 20:29:32 36.18 09/22/2019 20:30:35 36.04 09/22/2019 20:31:38 36.30 09/22/2019 20:32:40 36.47 09/22/2019 20:33:43 35.92 09/22/2019 20:34:46 36.03 09/22/2019 20:35:49 36.26 09/22/2019 20:36:51 35.83 09/22/2019 20:37:54 35.66 09/22/2019 20:38:57 35.91 09/22/2019 20:40:00 35.49 09/22/2019 20:41:02 35.92 09/22/2019 20:42:05 35.62 09/22/2019 20:43:08 36.20 09/22/2019 20:44:11 35.84 09/22/2019 20:45:13 35.67 09/22/2019 20:46:16 35.13 09/22/2019 20:47:19 35.38 09/22/2019 20:48:22 35.05 09/22/2019 20:49:24 35.26 09/22/2019 20:50:27 35.01 09/22/2019 20:51:30 34.83 09/22/2019 20:52:33 34.44 09/22/2019 20:53:35 34.52 09/22/2019 20:54:38 34.50 09/22/2019 20:55:41 34.87 09/22/2019 20:56:44 35.06 09/22/2019 20:57:46 34.83 09/22/2019 20:58:49 34.88 09/22/2019 20:59:52 34.92 09/22/2019 21:00:55 35.28 09/22/2019 21:01:57 35.24 09/22/2019 21:03:00 34.96 09/22/2019 21:04:03 35.45 09/22/2019 21:05:06 35.34 09/22/2019 21:06:08 35.68 09/22/2019 21:07:11 35.80 09/22/2019 21:08:14 34.92 09/22/2019 21:09:17 35.19 09/22/2019 21:10:19 34.94 09/22/2019 21:11:22 35.22 09/22/2019 21:12:25 35.49 09/22/2019 21:13:28 35.60 09/22/2019 21:14:30 35.21 09/22/2019 21:15:33 35.20 09/22/2019 21:16:36 35.53 09/22/2019 21:17:39 35.40 09/22/2019 21:18:41 35.40 09/22/2019 21:19:43 35.51 09/22/2019 21:20:46 35.17 09/22/2019 21:21:49 34.79 09/22/2019 21:22:51 35.64 09/22/2019 21:23:53 34.94 09/22/2019 21:24:56 35.10 09/22/2019 21:25:59 34.84 09/22/2019 21:27:01 35.42 09/22/2019 21:28:04 35.29 09/22/2019 21:29:07 35.47 09/22/2019 21:30:10 35.23 09/22/2019 21:31:12 35.15 09/22/2019 21:32:15 34.89 09/22/2019 21:33:18 35.48 09/22/2019 21:34:21 35.51 09/22/2019 21:35:23 34.78 09/22/2019 21:36:26 34.87 09/22/2019 21:37:29 34.80 09/22/2019 21:38:31 34.81 09/22/2019 21:39:33 34.90 09/22/2019 21:40:36 35.18 09/22/2019 21:41:38 34.84 09/22/2019 21:42:40 35.26 09/22/2019 21:43:42 34.93 09/22/2019 21:44:45 35.21 09/22/2019 21:45:47 34.58 09/22/2019 21:46:50 34.51 09/22/2019 21:47:52 35.11 09/22/2019 21:48:55 34.60 09/22/2019 21:49:58 35.39 09/22/2019 21:51:01 34.88 09/22/2019 21:52:03 34.76 09/22/2019 21:53:05 35.19 09/22/2019 21:54:08 35.66 09/22/2019 21:55:11 35.69 09/22/2019 21:56:13 36.22 09/22/2019 21:57:16 35.93 09/22/2019 21:58:19 35.33 09/22/2019 21:59:21 35.61 09/22/2019 22:00:24 35.67 09/22/2019 22:01:26 35.92 09/22/2019 22:02:29 36.11 09/22/2019 22:03:32 36.42 09/22/2019 22:04:34 35.46 09/22/2019 22:05:37 36.17 09/22/2019 22:06:39 35.99 09/22/2019 22:07:42 35.70 09/22/2019 22:08:44 36.08 09/22/2019 22:09:47 36.50 09/22/2019 22:10:50 34.96 09/22/2019 22:11:53 35.39 09/22/2019 22:12:55 35.49 09/22/2019 22:13:58 36.00 09/22/2019 22:15:01 34.85 09/22/2019 22:16:04 34.79 09/22/2019 22:17:06 35.97 09/22/2019 22:18:08 35.38 09/22/2019 22:19:10 35.69 09/22/2019 22:20:12 35.17 09/22/2019 22:21:15 34.20 09/22/2019 22:22:17 34.29 09/22/2019 22:23:19 35.85 09/22/2019 22:24:21 34.83 09/22/2019 22:25:23 34.82 09/22/2019 22:26:25 35.86 09/22/2019 22:27:27 35.19 09/22/2019 22:28:29 35.18 09/22/2019 22:29:31 35.81 09/22/2019 22:30:34 35.02 09/22/2019 22:31:37 35.11 09/22/2019 22:32:40 35.00 09/22/2019 22:33:42 35.77 09/22/2019 22:34:45 36.02 09/22/2019 22:35:48 34.83 09/22/2019 22:36:50 34.81 09/22/2019 22:37:52 35.95 09/22/2019 22:38:54 35.07 09/22/2019 22:39:57 35.27 09/22/2019 22:41:00 35.82 09/22/2019 22:42:02 36.36 09/22/2019 22:43:05 36.44 09/22/2019 22:44:08 34.75 09/22/2019 22:45:11 35.19 09/22/2019 22:46:13 35.08 09/22/2019 22:47:16 35.18 09/22/2019 22:48:19 35.10 09/22/2019 22:49:22 35.39 09/22/2019 22:50:24 35.28 09/22/2019 22:51:26 35.32 09/22/2019 22:52:28 36.24 09/22/2019 22:53:31 35.82 09/22/2019 22:54:33 35.36 09/22/2019 22:55:36 35.85 09/22/2019 22:56:38 35.56 09/22/2019 22:57:41 35.77 09/22/2019 22:58:43 35.91 09/22/2019 22:59:46 35.52 09/22/2019 23:00:49 35.81 09/22/2019 23:01:52 35.53 09/22/2019 23:02:54 35.17 09/22/2019 23:03:56 35.34 09/22/2019 23:04:59 35.73 09/22/2019 23:06:02 35.43 09/22/2019 23:07:04 35.69 09/22/2019 23:08:07 35.65 09/22/2019 23:09:10 34.69 09/22/2019 23:10:13 35.36 09/22/2019 23:11:15 35.17 09/22/2019 23:12:17 35.08 09/22/2019 23:13:20 35.74 09/22/2019 23:14:23 36.26 09/22/2019 23:15:25 36.07 09/22/2019 23:16:27 36.07 09/22/2019 23:17:30 36.00 09/22/2019 23:18:32 35.60 09/22/2019 23:19:34 35.45 09/22/2019 23:20:37 35.98 09/22/2019 23:21:40 34.98 09/22/2019 23:22:43 35.28 09/22/2019 23:23:45 35.00 09/22/2019 23:24:48 35.13 09/22/2019 23:25:51 35.36 09/22/2019 23:26:53 35.65 09/22/2019 23:27:55 36.41 09/22/2019 23:28:58 35.59 09/22/2019 23:30:00 35.80 09/22/2019 23:31:03 35.30 09/22/2019 23:32:05 35.91 09/22/2019 23:33:07 36.47 09/22/2019 23:34:10 35.41 09/22/2019 23:35:13 35.43 09/22/2019 23:36:15 35.39 09/22/2019 23:37:18 35.49 09/22/2019 23:38:20 35.70 09/22/2019 23:39:23 35.84 09/22/2019 23:40:26 36.67 09/22/2019 23:41:28 35.44 09/22/2019 23:42:30 35.41 09/22/2019 23:43:33 35.55 09/22/2019 23:44:35 36.59 09/22/2019 23:45:38 35.85 09/22/2019 23:46:41 36.31 09/22/2019 23:47:44 35.77 09/22/2019 23:48:46 35.73 09/22/2019 23:49:49 35.57 09/22/2019 23:50:52 35.77 09/22/2019 23:51:55 35.70 09/22/2019 23:52:57 35.43 09/22/2019 23:54:00 35.86 09/22/2019 23:55:03 35.51 09/22/2019 23:56:05 35.92 09/22/2019 23:57:07 35.84 09/22/2019 23:58:09 35.71 09/22/2019 23:59:12 35.91 09/23/2019 00:00:15 35.98 09/23/2019 00:01:17 36.47 09/23/2019 00:02:19 35.59 09/23/2019 00:03:22 35.30 09/23/2019 00:04:25 36.10 09/23/2019 00:05:27 35.38 09/23/2019 00:06:30 35.64 09/23/2019 00:07:33 36.06 09/23/2019 00:08:36 36.40 09/23/2019 00:09:38 35.98 09/23/2019 00:10:41 35.92 09/23/2019 00:11:43 35.91 09/23/2019 00:12:46 35.86 09/23/2019 00:13:48 36.18 09/23/2019 00:14:51 35.82 09/23/2019 00:15:53 35.51 09/23/2019 00:16:56 36.17 09/23/2019 00:17:58 36.03 09/23/2019 00:19:01 35.61 09/23/2019 00:20:03 35.68 09/23/2019 00:21:06 35.84 09/23/2019 00:22:08 35.42 09/23/2019 00:23:10 35.74 09/23/2019 00:24:13 35.55 09/23/2019 00:25:16 35.55 09/23/2019 00:26:18 35.46 09/23/2019 00:27:21 35.68 09/23/2019 00:28:24 35.72 09/23/2019 00:29:27 35.85 09/23/2019 00:30:29 35.53 09/23/2019 00:31:32 36.03 09/23/2019 00:32:35 35.61 09/23/2019 00:33:38 36.15 09/23/2019 00:34:40 35.57 09/23/2019 00:35:43 35.53 09/23/2019 00:36:45 35.36 09/23/2019 00:37:47 35.45 09/23/2019 00:38:49 35.31 09/23/2019 00:39:52 35.89 09/23/2019 00:40:55 35.93 09/23/2019 00:41:58 36.21 09/23/2019 00:43:00 36.47 09/23/2019 00:44:02 35.86 09/23/2019 00:45:04 35.96 09/23/2019 00:46:07 36.17 09/23/2019 00:47:09 36.10 09/23/2019 00:48:12 36.34 09/23/2019 00:49:15 35.85 09/23/2019 00:50:18 35.87 09/23/2019 00:51:20 35.74 09/23/2019 00:52:23 35.54 09/23/2019 00:53:26 35.60 09/23/2019 00:54:29 35.90 09/23/2019 00:55:31 35.64 09/23/2019 00:56:33 36.24 09/23/2019 00:57:35 36.40 09/23/2019 00:58:38 36.15 09/23/2019 00:59:40 35.76 09/23/2019 01:00:43 35.41 09/23/2019 01:01:46 36.06 09/23/2019 01:02:48 36.26 09/23/2019 01:03:50 36.75 09/23/2019 01:04:53 37.00 09/23/2019 01:05:55 36.29 09/23/2019 01:06:58 36.49 09/23/2019 01:08:00 36.28 09/23/2019 01:09:03 36.59 09/23/2019 01:10:06 36.38 09/23/2019 01:11:09 36.40 09/23/2019 01:12:11 36.82 09/23/2019 01:13:14 36.84 09/23/2019 01:14:16 37.14 09/23/2019 01:15:19 37.07 09/23/2019 01:16:21 36.69 09/23/2019 01:17:23 36.77 09/23/2019 01:18:25 36.63 09/23/2019 01:19:28 36.53 09/23/2019 01:20:31 36.88 09/23/2019 01:21:34 36.72 09/23/2019 01:22:36 37.01 09/23/2019 01:23:38 36.92 09/23/2019 01:24:40 36.93 09/23/2019 01:25:43 36.77 09/23/2019 01:26:46 36.79 09/23/2019 01:27:48 36.32 09/23/2019 01:28:50 37.35 09/23/2019 01:29:53 36.55 09/23/2019 01:30:56 36.71 09/23/2019 01:31:58 37.00 09/23/2019 01:33:00 36.73 09/23/2019 01:34:03 36.84 09/23/2019 01:35:06 36.61 09/23/2019 01:36:09 36.44 09/23/2019 01:37:11 36.59 09/23/2019 01:38:13 36.16 09/23/2019 01:39:16 36.31 09/23/2019 01:40:19 36.09 09/23/2019 01:41:21 36.13 09/23/2019 01:42:24 35.89 09/23/2019 01:43:26 36.22 09/23/2019 01:44:29 36.29 09/23/2019 01:45:31 36.35 09/23/2019 01:46:34 36.41 09/23/2019 01:47:37 36.51 09/23/2019 01:48:40 36.06 09/23/2019 01:49:42 36.40 09/23/2019 01:50:45 36.59 09/23/2019 01:51:48 36.70 09/23/2019 01:52:50 36.33 09/23/2019 01:53:52 36.22 09/23/2019 01:54:55 36.99 09/23/2019 01:55:58 36.80 09/23/2019 01:57:00 36.35 09/23/2019 01:58:02 35.75 09/23/2019 01:59:05 35.63 09/23/2019 02:00:07 36.05 09/23/2019 02:01:09 35.87 09/23/2019 02:02:11 36.85 09/23/2019 02:03:14 36.57 09/23/2019 02:04:17 36.47 09/23/2019 02:05:19 36.84 09/23/2019 02:06:21 36.88 09/23/2019 02:07:24 35.99 09/23/2019 02:08:27 36.46 09/23/2019 02:09:30 36.12 09/23/2019 02:10:32 36.86 09/23/2019 02:11:34 36.50 09/23/2019 02:12:37 36.89 09/23/2019 02:13:40 35.86 09/23/2019 02:14:42 36.81 09/23/2019 02:15:45 36.52 09/23/2019 02:16:47 36.56 09/23/2019 02:17:50 36.13 09/23/2019 02:18:52 36.32 09/23/2019 02:19:55 36.12 09/23/2019 02:20:58 36.51 09/23/2019 02:22:01 35.76 09/23/2019 02:23:03 36.12 09/23/2019 02:24:06 36.18 09/23/2019 02:25:08 35.09 09/23/2019 02:26:11 35.43 09/23/2019 02:27:13 35.86 09/23/2019 02:28:16 35.56 09/23/2019 02:29:19 35.74 09/23/2019 02:30:21 36.20 09/23/2019 02:31:23 35.91 09/23/2019 02:32:25 35.69 09/23/2019 02:33:28 35.21 09/23/2019 02:34:31 35.68 09/23/2019 02:35:33 35.75 09/23/2019 02:36:35 35.93 09/23/2019 02:37:38 35.45 09/23/2019 02:38:41 36.00 09/23/2019 02:39:43 35.93 09/23/2019 02:40:46 35.84 09/23/2019 02:41:48 34.95 09/23/2019 02:42:51 35.34 09/23/2019 02:43:53 35.92 09/23/2019 02:44:56 35.82 09/23/2019 02:45:58 35.13 09/23/2019 02:47:01 36.41 09/23/2019 02:48:03 35.78 09/23/2019 02:49:06 36.29 09/23/2019 02:50:09 35.34 09/23/2019 02:51:12 35.72 09/23/2019 02:52:14 35.66 09/23/2019 02:53:16 35.53 09/23/2019 02:54:18 35.71 09/23/2019 02:55:21 35.54 09/23/2019 02:56:23 35.59 09/23/2019 02:57:26 36.10 09/23/2019 02:58:28 36.65 09/23/2019 02:59:31 35.76 09/23/2019 03:00:34 35.89 09/23/2019 03:01:37 35.96 09/23/2019 03:02:40 35.99 09/23/2019 03:03:43 36.39 09/23/2019 03:04:45 36.42 09/23/2019 03:05:47 35.54 09/23/2019 03:06:50 36.23 09/23/2019 03:07:53 35.97 09/23/2019 03:08:55 35.43 09/23/2019 03:09:58 35.63 09/23/2019 03:11:00 35.59 09/23/2019 03:12:02 34.88 09/23/2019 03:13:04 35.44 09/23/2019 03:14:07 35.82 09/23/2019 03:15:09 36.28 09/23/2019 03:16:12 35.65 09/23/2019 03:17:14 35.07 09/23/2019 03:18:17 35.58 09/23/2019 03:19:20 35.49 09/23/2019 03:20:23 35.64 09/23/2019 03:21:25 35.70 09/23/2019 03:22:28 35.86 09/23/2019 03:23:30 35.36 09/23/2019 03:24:32 36.30 09/23/2019 03:25:34 36.20 09/23/2019 03:26:37 36.04 09/23/2019 03:27:40 36.21 09/23/2019 03:28:42 36.01 09/23/2019 03:29:44 35.53 09/23/2019 03:30:47 35.64 09/23/2019 03:31:49 36.23 09/23/2019 03:32:52 35.16 09/23/2019 03:33:54 35.97 09/23/2019 03:34:57 35.22 09/23/2019 03:36:00 35.46 09/23/2019 03:37:03 35.45 09/23/2019 03:38:05 36.75 09/23/2019 03:39:08 36.59 09/23/2019 03:40:10 36.19 09/23/2019 03:41:12 35.85 09/23/2019 03:42:14 35.55 09/23/2019 03:43:17 35.62 09/23/2019 03:44:20 36.05 09/23/2019 03:45:23 36.17 09/23/2019 03:46:25 35.65 09/23/2019 03:47:28 35.55 09/23/2019 03:48:31 35.59 09/23/2019 03:49:34 35.29 09/23/2019 03:50:36 36.22 09/23/2019 03:51:39 35.57 09/23/2019 03:52:42 36.13 09/23/2019 03:53:45 36.43 09/23/2019 03:54:47 35.71 09/23/2019 03:55:50 36.12 09/23/2019 03:56:53 35.93 09/23/2019 03:57:55 35.90 09/23/2019 03:58:57 35.97 09/23/2019 04:00:00 36.31 09/23/2019 04:01:03 36.20 09/23/2019 04:02:06 35.66 09/23/2019 04:03:08 35.74 09/23/2019 04:04:11 35.67 09/23/2019 04:05:13 36.37 09/23/2019 04:06:16 35.82 09/23/2019 04:07:18 35.88 09/23/2019 04:08:20 36.15 09/23/2019 04:09:22 36.25 09/23/2019 04:10:25 36.06 09/23/2019 04:11:27 36.02 09/23/2019 04:12:30 37.01 09/23/2019 04:13:32 35.85 09/23/2019 04:14:34 35.84 09/23/2019 04:15:36 35.69 09/23/2019 04:16:39 36.42 09/23/2019 04:17:41 35.87 09/23/2019 04:18:44 36.15 09/23/2019 04:19:46 36.01 09/23/2019 04:20:49 36.51 09/23/2019 04:21:51 37.16 09/23/2019 04:22:54 37.03 09/23/2019 04:23:56 36.85 09/23/2019 04:24:59 36.94 09/23/2019 04:26:02 37.29 09/23/2019 04:27:05 37.08 09/23/2019 04:28:07 37.04 09/23/2019 04:29:10 36.34 09/23/2019 04:30:13 35.74 09/23/2019 04:31:16 36.45 09/23/2019 04:32:18 36.17 09/23/2019 04:33:21 36.48 09/23/2019 04:34:24 36.10 09/23/2019 04:35:27 35.77 09/23/2019 04:36:29 35.77 09/23/2019 04:37:32 35.37 09/23/2019 04:38:35 35.91 09/23/2019 04:39:38 36.13 09/23/2019 04:40:41 36.59 09/23/2019 04:41:44 35.72 09/23/2019 04:42:46 35.77 09/23/2019 04:43:48 36.56 09/23/2019 04:44:50 35.62 09/23/2019 04:45:52 36.55 09/23/2019 04:46:55 36.35 09/23/2019 04:47:57 36.74 09/23/2019 04:48:59 36.56 09/23/2019 04:50:02 36.70 09/23/2019 04:51:04 36.41 09/23/2019 04:52:07 35.90 09/23/2019 04:53:09 36.23 09/23/2019 04:54:11 36.01 09/23/2019 04:55:14 36.42 09/23/2019 04:56:17 36.56 09/23/2019 04:57:19 36.49 09/23/2019 04:58:22 36.26 09/23/2019 04:59:24 35.99 09/23/2019 05:00:27 36.25 09/23/2019 05:01:29 36.74 09/23/2019 05:02:31 37.09 09/23/2019 05:03:34 37.02 09/23/2019 05:04:36 36.93 09/23/2019 05:05:38 36.57 09/23/2019 05:06:41 37.01 09/23/2019 05:07:44 36.77 09/23/2019 05:08:47 37.03 09/23/2019 05:09:49 36.21 09/23/2019 05:10:52 36.91 09/23/2019 05:11:54 36.59 09/23/2019 05:12:57 36.64 09/23/2019 05:13:59 36.41 09/23/2019 05:15:02 36.51 09/23/2019 05:16:04 36.20 09/23/2019 05:17:07 36.67 09/23/2019 05:18:09 37.00 09/23/2019 05:19:12 36.51 09/23/2019 05:20:15 37.30 09/23/2019 05:21:17 36.73 09/23/2019 05:22:19 36.60 09/23/2019 05:23:21 37.02 09/23/2019 05:24:24 36.89 09/23/2019 05:25:26 36.57 09/23/2019 05:26:28 36.15 09/23/2019 05:27:31 36.87 09/23/2019 05:28:34 36.80 09/23/2019 05:29:36 35.86 09/23/2019 05:30:38 36.34 09/23/2019 05:31:41 36.71 09/23/2019 05:32:44 36.69 09/23/2019 05:33:46 37.05 09/23/2019 05:34:48 37.13 09/23/2019 05:35:50 36.38 09/23/2019 05:36:52 36.30 09/23/2019 05:37:55 36.33 09/23/2019 05:38:57 36.37 09/23/2019 05:40:00 37.02 09/23/2019 05:41:02 36.38 09/23/2019 05:42:05 36.71 09/23/2019 05:43:07 36.02 09/23/2019 05:44:10 36.25 09/23/2019 05:45:13 36.43 09/23/2019 05:46:16 35.59 09/23/2019 05:47:18 36.13 09/23/2019 05:48:20 36.42 09/23/2019 05:49:23 36.34 09/23/2019 05:50:26 36.80 09/23/2019 05:51:28 36.24 09/23/2019 05:52:31 35.96 09/23/2019 05:53:33 36.02 09/23/2019 05:54:36 36.08 09/23/2019 05:55:38 35.97 09/23/2019 05:56:41 35.84 09/23/2019 05:57:44 36.33 09/23/2019 05:58:47 35.96 09/23/2019 05:59:49 35.43 09/23/2019 06:00:52 35.31 09/23/2019 06:01:55 36.06 09/23/2019 06:02:57 35.76 09/23/2019 06:03:59 35.63 09/23/2019 06:05:02 35.60 09/23/2019 06:06:05 35.81 09/23/2019 06:07:08 35.97 09/23/2019 06:08:10 35.96 09/23/2019 06:09:13 36.20 09/23/2019 06:10:15 35.76 09/23/2019 06:11:18 36.02 09/23/2019 06:12:20 35.73 09/23/2019 06:13:22 35.65 09/23/2019 06:14:24 35.73 09/23/2019 06:15:27 35.83 09/23/2019 06:16:29 35.24 09/23/2019 06:17:32 35.44 09/23/2019 06:18:35 36.35 09/23/2019 06:19:37 36.35 09/23/2019 06:20:40 36.81 09/23/2019 06:21:43 36.99 09/23/2019 06:22:46 36.77 09/23/2019 06:23:49 36.60 09/23/2019 06:24:51 36.63 09/23/2019 06:25:53 36.86 09/23/2019 06:26:55 36.68 09/23/2019 06:27:58 36.75 09/23/2019 06:29:00 36.67 09/23/2019 06:30:02 36.89 09/23/2019 06:31:05 36.23 09/23/2019 06:32:08 37.45 09/23/2019 06:33:10 36.32 09/23/2019 06:34:13 36.61 09/23/2019 06:35:16 36.62 09/23/2019 06:36:19 36.32 09/23/2019 06:37:21 37.25 09/23/2019 06:38:24 36.35 09/23/2019 06:39:27 36.32 09/23/2019 06:40:30 36.45 09/23/2019 06:41:32 35.77 09/23/2019 06:42:35 35.77 09/23/2019 06:43:38 35.97 09/23/2019 06:44:41 36.20 09/23/2019 06:45:43 36.80 09/23/2019 06:46:46 36.96 09/23/2019 06:47:49 37.13 09/23/2019 06:48:52 36.41 09/23/2019 06:49:54 36.83 09/23/2019 06:50:57 36.56 09/23/2019 06:52:00 36.06 09/23/2019 06:53:02 36.08 09/23/2019 06:54:04 36.39 09/23/2019 06:55:07 36.28 09/23/2019 06:56:10 36.49 09/23/2019 06:57:13 36.24 09/23/2019 06:58:15 36.39 09/23/2019 06:59:17 36.85 09/23/2019 07:00:20 36.25 09/23/2019 07:01:23 36.82 09/23/2019 07:02:25 36.79 09/23/2019 07:03:28 37.21 09/23/2019 07:04:31 36.35 09/23/2019 07:05:34 36.40 09/23/2019 07:06:36 36.81 09/23/2019 07:07:39 36.30 09/23/2019 07:08:42 35.99 09/23/2019 07:09:45 36.28 09/23/2019 07:10:47 36.54 09/23/2019 07:11:50 36.26 09/23/2019 07:12:52 36.42 09/23/2019 07:13:55 35.99 09/23/2019 07:14:57 35.71 09/23/2019 07:16:00 35.59 09/23/2019 07:17:03 36.35 09/23/2019 07:18:06 36.26 09/23/2019 07:19:08 36.56 09/23/2019 07:20:10 36.71 09/23/2019 07:21:12 36.57 09/23/2019 07:22:15 36.27 09/23/2019 07:23:17 36.30 09/23/2019 07:24:20 36.75 09/23/2019 07:25:23 36.86 09/23/2019 07:26:26 36.77 09/23/2019 07:27:28 36.36 09/23/2019 07:28:31 36.21 09/23/2019 07:29:34 36.87 09/23/2019 07:30:37 36.63 09/23/2019 07:31:39 36.55 09/23/2019 07:32:41 36.66 09/23/2019 07:33:44 36.53 09/23/2019 07:34:47 35.98 09/23/2019 07:35:49 36.49 09/23/2019 07:36:52 36.28 09/23/2019 07:37:55 36.35 09/23/2019 07:38:58 36.31 09/23/2019 07:40:00 36.82 09/23/2019 07:41:02 36.81 09/23/2019 07:42:05 37.13 09/23/2019 07:43:08 36.46 09/23/2019 07:44:10 36.52 09/23/2019 07:45:13 37.02 09/23/2019 07:46:16 37.01 09/23/2019 07:47:19 36.73 09/23/2019 07:48:21 36.74 09/23/2019 07:49:24 36.94 09/23/2019 07:50:27 36.70 09/23/2019 07:51:30 36.68 09/23/2019 07:52:32 36.02 09/23/2019 07:53:35 37.10 09/23/2019 07:54:38 36.71 09/23/2019 07:55:41 36.91 09/23/2019 07:56:43 36.71 09/23/2019 07:57:46 36.52 09/23/2019 07:58:49 36.50 09/23/2019 07:59:52 36.69 09/23/2019 08:00:54 36.35 09/23/2019 08:01:57 36.92 09/23/2019 08:03:00 37.04 09/23/2019 08:04:03 37.08 09/23/2019 08:05:05 38.08 09/23/2019 08:06:08 36.96 09/23/2019 08:07:11 37.23 09/23/2019 08:08:14 37.48 09/23/2019 08:09:16 37.07 09/23/2019 08:10:18 36.78 09/23/2019 08:11:21 37.37 09/23/2019 08:12:23 37.04 09/23/2019 08:13:25 37.46 09/23/2019 08:14:28 36.96 09/23/2019 08:15:31 37.55 09/23/2019 08:16:34 37.20 09/23/2019 08:17:36 37.17 09/23/2019 08:18:39 37.04 09/23/2019 08:19:42 37.01 09/23/2019 08:20:45 37.13 09/23/2019 08:21:47 37.59 09/23/2019 08:22:50 37.64 09/23/2019 08:23:53 37.49 09/23/2019 08:24:55 37.71 09/23/2019 08:25:57 37.67 09/23/2019 08:27:00 36.95 09/23/2019 08:28:03 37.41 09/23/2019 08:29:06 37.16 09/23/2019 08:30:08 37.59 09/23/2019 08:31:11 37.06 09/23/2019 08:32:13 37.02 09/23/2019 08:33:16 37.07 09/23/2019 08:34:18 37.15 09/23/2019 08:35:21 37.15 09/23/2019 08:36:24 37.04 09/23/2019 08:37:27 37.34 09/23/2019 08:38:29 36.99 09/23/2019 08:39:32 37.49 09/23/2019 08:40:35 36.61 09/23/2019 08:41:38 36.82 09/23/2019 08:42:40 36.59 09/23/2019 08:43:43 36.98 09/23/2019 08:44:46 36.57 09/23/2019 08:45:49 35.93 09/23/2019 08:46:51 36.78 09/23/2019 08:47:54 36.40 09/23/2019 08:48:57 36.55 09/23/2019 08:50:00 36.70 09/23/2019 08:51:02 36.79 09/23/2019 08:52:04 36.37 09/23/2019 08:53:07 36.40 09/23/2019 08:54:10 36.52 09/23/2019 08:55:12 36.43 09/23/2019 08:56:15 35.93 09/23/2019 08:57:17 36.24 09/23/2019 08:58:20 36.53 09/23/2019 08:59:22 36.27 09/23/2019 09:00:25 36.43 09/23/2019 09:01:28 36.03 09/23/2019 09:02:31 35.53 09/23/2019 09:03:33 36.25 09/23/2019 09:04:36 36.33 09/23/2019 09:05:39 36.11 09/23/2019 09:06:42 36.34 09/23/2019 09:07:44 35.84 09/23/2019 09:08:47 36.13 09/23/2019 09:09:49 36.22 09/23/2019 09:10:52 35.96 09/23/2019 09:11:54 35.84 09/23/2019 09:12:57 36.54 09/23/2019 09:14:00 36.44 09/23/2019 09:15:03 36.55 09/23/2019 09:16:05 36.10 09/23/2019 09:17:08 36.21 09/23/2019 09:18:10 36.33 09/23/2019 09:19:13 35.64 09/23/2019 09:20:16 36.41 09/23/2019 09:21:19 35.97 09/23/2019 09:22:22 36.33 09/23/2019 09:23:24 36.22 09/23/2019 09:24:26 36.17 09/23/2019 09:25:28 35.85 09/23/2019 09:26:31 35.84 09/23/2019 09:27:34 36.34 09/23/2019 09:28:36 36.04 09/23/2019 09:29:39 36.03 09/23/2019 09:30:42 36.18 09/23/2019 09:31:44 36.23 09/23/2019 09:32:46 36.13 09/23/2019 09:33:49 36.18 09/23/2019 09:34:52 36.77 09/23/2019 09:35:54 36.39 09/23/2019 09:36:56 36.80 09/23/2019 09:37:59 36.82 09/23/2019 09:39:02 36.63 09/23/2019 09:40:04 36.79 09/23/2019 09:41:07 36.36 09/23/2019 09:42:10 36.02 09/23/2019 09:43:13 36.28 09/23/2019 09:44:16 35.92 09/23/2019 09:45:18 36.41 09/23/2019 09:46:21 36.13 09/23/2019 09:47:24 36.33 09/23/2019 09:48:27 36.80 09/23/2019 09:49:29 36.59 09/23/2019 09:50:32 36.45 09/23/2019 09:51:34 36.37 09/23/2019 09:52:37 36.27 09/23/2019 09:53:39 36.24 09/23/2019 09:54:42 37.42 09/23/2019 09:55:45 36.57 09/23/2019 09:56:48 36.80 09/23/2019 09:57:50 36.66 09/23/2019 09:58:53 36.83 09/23/2019 09:59:56 36.35 09/23/2019 10:00:59 36.19 09/23/2019 10:02:01 36.78 09/23/2019 10:03:04 36.45 09/23/2019 10:04:07 36.44 09/23/2019 10:05:10 36.36 09/23/2019 10:06:12 36.33 09/23/2019 10:07:15 37.36 09/23/2019 10:08:18 36.66 09/23/2019 10:09:20 36.19 09/23/2019 10:10:22 36.51 09/23/2019 10:11:24 36.82 09/23/2019 10:12:27 36.66 09/23/2019 10:13:30 36.18 09/23/2019 10:14:32 36.28 09/23/2019 10:15:35 36.33 09/23/2019 10:16:38 36.77 09/23/2019 10:17:40 36.73 09/23/2019 10:18:42 36.86 09/23/2019 10:19:45 36.75 09/23/2019 10:20:48 36.73 09/23/2019 10:21:51 36.40 09/23/2019 10:22:53 36.09 09/23/2019 10:23:56 36.69 09/23/2019 10:24:59 36.73 09/23/2019 10:26:02 36.55 09/23/2019 10:27:04 36.79 09/23/2019 10:28:07 36.75 09/23/2019 10:29:09 36.64 09/23/2019 10:30:12 36.83 09/23/2019 10:31:14 36.61 09/23/2019 10:32:17 36.38 09/23/2019 10:33:20 36.92 09/23/2019 10:34:22 36.68 09/23/2019 10:35:24 37.30 09/23/2019 10:36:27 36.54 09/23/2019 10:37:30 36.35 09/23/2019 10:38:33 36.98 09/23/2019 10:39:35 36.70 09/23/2019 10:40:38 36.55 09/23/2019 10:41:41 36.85 09/23/2019 10:42:44 36.15 09/23/2019 10:43:46 36.54 09/23/2019 10:44:49 37.48 09/23/2019 10:45:51 36.88 09/23/2019 10:46:54 36.37 09/23/2019 10:47:56 37.85 09/23/2019 10:48:59 37.40 09/23/2019 10:50:01 36.92 09/23/2019 10:51:03 37.08 09/23/2019 10:52:05 36.81 09/23/2019 10:53:08 36.92 09/23/2019 10:54:11 36.64 09/23/2019 10:55:14 36.84 09/23/2019 10:56:16 37.47 09/23/2019 10:57:19 37.06 09/23/2019 10:58:22 37.33 09/23/2019 10:59:25 37.31 09/23/2019 11:00:28 36.86 09/23/2019 11:01:31 36.69 09/23/2019 11:02:34 37.03 09/23/2019 11:03:37 36.91 09/23/2019 11:04:39 37.02 09/23/2019 11:05:41 37.15 09/23/2019 11:06:43 36.49 09/23/2019 11:07:46 36.24 09/23/2019 11:08:48 36.74 09/23/2019 11:09:51 37.00 09/23/2019 11:10:53 36.94 09/23/2019 11:11:56 36.48 09/23/2019 11:12:58 36.81 09/23/2019 11:14:01 37.20 09/23/2019 11:15:04 37.51 09/23/2019 11:16:07 38.48 09/23/2019 11:17:09 36.85 09/23/2019 11:18:12 36.50 09/23/2019 11:19:15 36.70 09/23/2019 11:20:18 36.79 09/23/2019 11:21:20 37.78 09/23/2019 11:22:23 36.79 09/23/2019 11:23:26 37.01 09/23/2019 11:24:29 37.12 09/23/2019 11:25:31 37.64 09/23/2019 11:26:34 36.70 09/23/2019 11:27:37 37.32 09/23/2019 11:28:40 36.99 09/23/2019 11:29:42 37.44 09/23/2019 11:30:44 37.70 09/23/2019 11:31:47 36.89 09/23/2019 11:32:49 37.13 09/23/2019 11:33:51 36.64 09/23/2019 11:34:54 36.67 09/23/2019 11:35:56 37.04 09/23/2019 11:36:59 36.66 09/23/2019 11:38:01 36.41 09/23/2019 11:39:04 36.84 09/23/2019 11:40:06 36.33 09/23/2019 11:41:08 36.84 09/23/2019 11:42:10 36.34 09/23/2019 11:43:13 36.69 09/23/2019 11:44:16 36.53 09/23/2019 11:45:19 36.43 09/23/2019 11:46:21 36.70 09/23/2019 11:47:24 36.85 09/23/2019 11:48:27 36.45 09/23/2019 11:49:29 36.70 09/23/2019 11:50:31 36.16 09/23/2019 11:51:34 36.34 09/23/2019 11:52:37 35.93 09/23/2019 11:53:40 36.12 09/23/2019 11:54:42 36.29 09/23/2019 11:55:45 36.56 09/23/2019 11:56:48 36.63 09/23/2019 11:57:51 37.04 09/23/2019 11:58:53 36.89 09/23/2019 11:59:56 36.40 09/23/2019 12:00:59 36.98 09/23/2019 12:02:01 36.51 09/23/2019 12:03:03 36.89 09/23/2019 12:04:06 36.86 09/23/2019 12:05:09 36.97 09/23/2019 12:06:12 37.21 09/23/2019 12:07:14 37.11 09/23/2019 12:08:17 36.99 09/23/2019 12:09:20 36.19 09/23/2019 12:10:23 36.60 09/23/2019 12:11:25 36.80 09/23/2019 12:12:28 36.51 09/23/2019 12:13:31 36.14 09/23/2019 12:14:34 36.62 09/23/2019 12:15:36 37.04 09/23/2019 12:16:39 37.13 09/23/2019 12:17:42 36.62 09/23/2019 12:18:45 36.15 09/23/2019 12:19:47 36.84 09/23/2019 12:20:50 36.86 09/23/2019 12:21:53 36.82 09/23/2019 12:22:56 36.50 09/23/2019 12:23:58 36.94 09/23/2019 12:25:01 37.49 09/23/2019 12:26:04 37.32 09/23/2019 12:27:07 36.60 09/23/2019 12:28:09 37.19 09/23/2019 12:29:11 37.49 09/23/2019 12:30:14 37.59 09/23/2019 12:31:17 37.16 09/23/2019 12:32:19 36.57 09/23/2019 12:33:22 36.88 09/23/2019 12:34:25 36.97 09/23/2019 12:35:28 36.93 09/23/2019 12:36:30 36.64 09/23/2019 12:37:33 37.21 09/23/2019 12:38:36 37.06 09/23/2019 12:39:39 36.87 09/23/2019 12:40:42 37.53 09/23/2019 12:41:44 37.26 09/23/2019 12:42:47 37.23 09/23/2019 12:43:50 36.74 09/23/2019 12:44:52 38.34 09/23/2019 12:45:54 38.11 09/23/2019 12:46:57 37.93 09/23/2019 12:47:59 37.65 09/23/2019 12:49:01 37.65 09/23/2019 12:50:04 37.05 09/23/2019 12:51:07 37.08 09/23/2019 12:52:10 37.34 09/23/2019 12:53:12 37.56 09/23/2019 12:54:15 36.66 09/23/2019 12:55:18 37.67 09/23/2019 12:56:21 37.16 09/23/2019 12:57:23 36.94 09/23/2019 12:58:26 37.11 09/23/2019 12:59:29 36.96 09/23/2019 13:00:32 36.83 09/23/2019 13:01:34 37.48 09/23/2019 13:02:37 36.95 09/23/2019 13:03:40 36.62 09/23/2019 13:04:43 37.89 09/23/2019 13:05:45 36.95 09/23/2019 13:06:48 37.00 09/23/2019 13:07:51 37.05 09/23/2019 13:08:53 37.24 09/23/2019 13:09:55 37.31 09/23/2019 13:10:57 37.40 09/23/2019 13:11:59 37.27 09/23/2019 13:13:02 36.63 09/23/2019 13:14:04 37.82 09/23/2019 13:15:07 38.06 09/23/2019 13:16:10 37.45 09/23/2019 13:17:13 37.43 09/23/2019 13:18:15 37.91 09/23/2019 13:19:18 37.44 09/23/2019 13:20:21 37.67 09/23/2019 13:21:24 37.08 09/23/2019 13:22:26 37.82 09/23/2019 13:23:29 37.58 09/23/2019 13:24:32 37.65 09/23/2019 13:25:35 38.08 09/23/2019 13:26:37 37.83 09/23/2019 13:27:40 37.67 09/23/2019 13:28:42 37.64 09/23/2019 13:29:45 37.34 09/23/2019 13:30:47 36.78 09/23/2019 13:31:50 37.88 09/23/2019 13:32:53 37.45 09/23/2019 13:33:55 36.84 09/23/2019 13:34:57 38.04 09/23/2019 13:35:59 37.89 09/23/2019 13:37:02 37.97 09/23/2019 13:38:05 37.39 09/23/2019 13:39:07 37.58 09/23/2019 13:40:09 37.09 09/23/2019 13:41:11 37.84 09/23/2019 13:42:14 37.67 09/23/2019 13:43:16 37.87 09/23/2019 13:44:18 37.47 09/23/2019 13:45:20 37.12 09/23/2019 13:46:22 37.93 09/23/2019 13:47:24 37.53 09/23/2019 13:48:26 37.28 09/23/2019 13:49:28 37.57 09/23/2019 13:50:31 37.49 09/23/2019 13:51:33 37.18 09/23/2019 13:52:36 38.19 09/23/2019 13:53:39 37.62 09/23/2019 13:54:41 37.64 09/23/2019 13:55:43 37.98 09/23/2019 13:56:45 37.37 09/23/2019 13:57:48 38.14 09/23/2019 13:58:51 37.95 09/23/2019 13:59:53 38.34 09/23/2019 14:00:55 37.15 09/23/2019 14:01:57 37.75 09/23/2019 14:02:59 37.74 09/23/2019 14:04:01 37.62 09/23/2019 14:05:04 37.52 09/23/2019 14:06:07 38.63 09/23/2019 14:07:09 38.09 09/23/2019 14:08:11 37.47 09/23/2019 14:09:14 38.08 09/23/2019 14:10:17 38.24 09/23/2019 14:11:19 38.14 09/23/2019 14:12:21 37.56 09/23/2019 14:13:24 37.84 09/23/2019 14:14:27 38.22 09/23/2019 14:15:29 37.23 09/23/2019 14:16:31 37.75 09/23/2019 14:17:34 38.22 09/23/2019 14:18:37 37.95 09/23/2019 14:19:39 38.45 09/23/2019 14:20:42 37.56 09/23/2019 14:21:45 38.14 09/23/2019 14:22:48 37.72 09/23/2019 14:23:50 38.64 09/23/2019 14:24:52 37.97 09/23/2019 14:25:55 38.23 09/23/2019 14:26:58 38.66 09/23/2019 14:28:00 38.89 09/23/2019 14:29:02 38.52 09/23/2019 14:30:04 37.86 09/23/2019 14:31:06 37.35 09/23/2019 14:32:08 38.13 09/23/2019 14:33:10 38.31 09/23/2019 14:34:13 37.72 09/23/2019 14:35:15 38.07 09/23/2019 14:36:17 37.78 09/23/2019 14:37:19 37.58 09/23/2019 14:38:22 37.32 09/23/2019 14:39:25 37.59 09/23/2019 14:40:28 37.43 09/23/2019 14:41:30 37.92 09/23/2019 14:42:33 37.32 09/23/2019 14:43:36 37.73 09/23/2019 14:44:39 37.70 09/23/2019 14:45:41 37.62 09/23/2019 14:46:44 37.71 09/23/2019 14:47:46 37.87 09/23/2019 14:48:49 38.10 09/23/2019 14:49:51 37.92 09/23/2019 14:50:54 37.22 09/23/2019 14:51:57 37.56 09/23/2019 14:53:00 37.61 09/23/2019 14:54:02 37.09 09/23/2019 14:55:05 37.37 09/23/2019 14:56:08 37.29 09/23/2019 14:57:11 37.59 09/23/2019 14:58:13 37.70 09/23/2019 14:59:15 37.30 09/23/2019 15:00:18 37.44 09/23/2019 15:01:21 37.63 09/23/2019 15:02:23 36.64 09/23/2019 15:03:25 36.78 09/23/2019 15:04:27 36.66 09/23/2019 15:05:30 37.22 09/23/2019 15:06:32 37.52 09/23/2019 15:07:34 37.45 09/23/2019 15:08:36 37.78 09/23/2019 15:09:39 37.35 09/23/2019 15:10:41 37.87 09/23/2019 15:11:44 37.54 09/23/2019 15:12:47 37.32 09/23/2019 15:13:49 37.49 09/23/2019 15:14:51 37.50 09/23/2019 15:15:54 37.53 09/23/2019 15:16:57 37.04 09/23/2019 15:17:59 36.37 09/23/2019 15:19:01 36.84 09/23/2019 15:20:03 37.13 09/23/2019 15:21:05 37.18 09/23/2019 15:22:07 37.53 09/23/2019 15:23:09 37.65 09/23/2019 15:24:12 37.34 09/23/2019 15:25:15 37.50 09/23/2019 15:26:17 36.48 09/23/2019 15:27:19 36.68 09/23/2019 15:28:22 37.43 09/23/2019 15:29:25 37.47 09/23/2019 15:30:27 37.84 09/23/2019 15:31:29 37.31 09/23/2019 15:32:31 36.48 09/23/2019 15:33:34 37.67 09/23/2019 15:34:36 37.44 09/23/2019 15:35:38 37.36 09/23/2019 15:36:40 37.76 09/23/2019 15:37:42 38.04 09/23/2019 15:38:44 38.02 09/23/2019 15:39:46 38.04 09/23/2019 15:40:49 37.92 09/23/2019 15:41:52 37.74 09/23/2019 15:42:54 37.32 09/23/2019 15:43:56 37.85 09/23/2019 15:44:59 37.69 09/23/2019 15:46:02 39.10 09/23/2019 15:47:04 37.62 09/23/2019 15:48:06 38.17 09/23/2019 15:49:09 37.68 09/23/2019 15:50:12 37.39 09/23/2019 15:51:15 37.51 09/23/2019 15:52:17 37.11 09/23/2019 15:53:20 37.95 09/23/2019 15:54:22 37.32 09/23/2019 15:55:25 37.51 09/23/2019 15:56:27 37.45 09/23/2019 15:57:29 37.91 09/23/2019 15:58:32 37.68 09/23/2019 15:59:34 37.84 09/23/2019 16:00:37 37.45 09/23/2019 16:01:40 37.34 09/23/2019 16:02:43 36.95 09/23/2019 16:03:45 37.95 09/23/2019 16:04:47 38.15 09/23/2019 16:05:50 37.18 09/23/2019 16:06:52 38.17 09/23/2019 16:07:55 37.54 09/23/2019 16:08:57 38.25 09/23/2019 16:09:59 37.32 09/23/2019 16:11:02 37.29 09/23/2019 16:12:04 36.89 09/23/2019 16:13:06 37.39 09/23/2019 16:14:09 37.18 09/23/2019 16:15:12 37.40 09/23/2019 16:16:14 37.02 09/23/2019 16:17:16 37.06 09/23/2019 16:18:18 36.86 09/23/2019 16:19:21 36.99 09/23/2019 16:20:24 36.27 09/23/2019 16:21:26 36.70 09/23/2019 16:22:28 36.70 09/23/2019 16:23:30 36.72 09/23/2019 16:24:32 36.91 09/23/2019 16:25:34 37.26 09/23/2019 16:26:36 37.34 09/23/2019 16:27:39 37.89 09/23/2019 16:28:42 37.01 09/23/2019 16:29:44 37.89 09/23/2019 16:30:47 36.80 09/23/2019 16:31:49 36.91 09/23/2019 16:32:52 37.07 09/23/2019 16:33:54 37.21 09/23/2019 16:34:57 36.97 09/23/2019 16:36:00 37.26 09/23/2019 16:37:02 37.72 09/23/2019 16:38:04 37.14 09/23/2019 16:39:07 36.89 09/23/2019 16:40:09 37.52 09/23/2019 16:41:11 37.69 09/23/2019 16:42:13 36.31 09/23/2019 16:43:16 36.62 09/23/2019 16:44:19 36.35 09/23/2019 16:45:21 36.63 09/23/2019 16:46:23 36.35 09/23/2019 16:47:25 36.67 09/23/2019 16:48:28 36.97 09/23/2019 16:49:30 37.05 09/23/2019 16:50:32 36.96 09/23/2019 16:51:35 37.03 09/23/2019 16:52:37 36.98 09/23/2019 16:53:39 36.81 09/23/2019 16:54:41 37.55 09/23/2019 16:55:44 37.15 09/23/2019 16:56:47 37.00 09/23/2019 16:57:50 36.95 09/23/2019 16:58:52 37.04 09/23/2019 16:59:55 36.64 09/23/2019 17:00:58 37.16 09/23/2019 17:02:01 36.59 09/23/2019 17:03:03 36.67 09/23/2019 17:04:06 36.07 09/23/2019 17:05:09 36.61 09/23/2019 17:06:11 36.69 09/23/2019 17:07:13 36.42 09/23/2019 17:08:15 36.72 09/23/2019 17:09:18 36.53 09/23/2019 17:10:20 36.54 09/23/2019 17:11:22 36.53 09/23/2019 17:12:25 36.80 09/23/2019 17:13:28 37.21 09/23/2019 17:14:31 37.08 09/23/2019 17:15:33 36.94 09/23/2019 17:16:35 37.49 09/23/2019 17:17:38 37.03 09/23/2019 17:18:41 36.60 09/23/2019 17:19:43 36.96 09/23/2019 17:20:46 36.55 09/23/2019 17:21:48 37.05 09/23/2019 17:22:50 36.74 09/23/2019 17:23:52 36.37 09/23/2019 17:24:55 37.36 09/23/2019 17:25:57 37.00 09/23/2019 17:26:59 36.78 09/23/2019 17:28:01 36.86 09/23/2019 17:29:04 36.87 09/23/2019 17:30:06 36.68 09/23/2019 17:31:08 37.20 09/23/2019 17:32:10 36.68 09/23/2019 17:33:13 36.84 09/23/2019 17:34:16 36.87 09/23/2019 17:35:19 36.34 09/23/2019 17:36:21 37.16 09/23/2019 17:37:24 36.35 09/23/2019 17:38:27 36.64 09/23/2019 17:39:30 37.23 09/23/2019 17:40:33 36.92 09/23/2019 17:41:36 37.03 09/23/2019 17:42:38 36.37 09/23/2019 17:43:41 36.15 09/23/2019 17:44:43 36.34 09/23/2019 17:45:45 36.35 09/23/2019 17:46:48 36.61 09/23/2019 17:47:51 36.58 09/23/2019 17:48:53 37.79 09/23/2019 17:49:55 36.74 09/23/2019 17:50:58 36.79 09/23/2019 17:52:01 36.35 09/23/2019 17:53:03 36.53 09/23/2019 17:54:05 36.90 09/23/2019 17:55:08 36.94 09/23/2019 17:56:10 37.15 09/23/2019 17:57:12 37.60 09/23/2019 17:58:15 37.07 09/23/2019 17:59:18 37.09 09/23/2019 18:00:21 36.62 09/23/2019 18:01:23 36.60 09/23/2019 18:02:25 36.39 09/23/2019 18:03:28 36.32 09/23/2019 18:04:31 35.96 09/23/2019 18:05:33 36.45 09/23/2019 18:06:36 36.56 09/23/2019 18:07:39 36.29 09/23/2019 18:08:41 36.50 09/23/2019 18:09:43 36.59 09/23/2019 18:10:45 36.65 09/23/2019 18:11:48 35.74 09/23/2019 18:12:51 35.96 09/23/2019 18:13:53 35.57 09/23/2019 18:14:56 34.32 09/23/2019 18:15:58 34.50 09/23/2019 18:17:00 34.70 09/23/2019 18:18:02 35.17 09/23/2019 18:19:04 35.45 09/23/2019 18:20:06 35.52 09/23/2019 18:21:08 35.79 09/23/2019 18:22:10 35.29 09/23/2019 18:23:13 35.22 09/23/2019 18:24:16 35.85 09/23/2019 18:25:18 35.82 09/23/2019 18:26:20 36.16 09/23/2019 18:27:23 35.24 09/23/2019 18:28:26 35.66 09/23/2019 18:29:29 36.03 09/23/2019 18:30:31 35.81 09/23/2019 18:31:34 35.72 09/23/2019 18:32:37 35.70 09/23/2019 18:33:40 34.90 09/23/2019 18:34:42 35.27 09/23/2019 18:35:45 35.34 09/23/2019 18:36:48 34.88 09/23/2019 18:37:51 34.42 09/23/2019 18:38:53 34.30 09/23/2019 18:39:56 34.41 09/23/2019 18:40:59 34.20 09/23/2019 18:42:01 34.65 09/23/2019 18:43:03 34.52 09/23/2019 18:44:06 34.54 09/23/2019 18:45:08 34.84 09/23/2019 18:46:11 35.20 09/23/2019 18:47:13 35.16 09/23/2019 18:48:16 35.33 09/23/2019 18:49:18 35.39 09/23/2019 18:50:20 35.25 09/23/2019 18:51:22 35.29 09/23/2019 18:52:25 35.70 09/23/2019 18:53:27 35.67 09/23/2019 18:54:29 36.07 09/23/2019 18:55:31 35.86 09/23/2019 18:56:33 35.59 09/23/2019 18:57:35 35.94 09/23/2019 18:58:38 35.49 09/23/2019 18:59:40 35.78 09/23/2019 19:00:43 36.26 09/23/2019 19:01:46 35.83 09/23/2019 19:02:48 35.73 09/23/2019 19:03:50 36.02 09/23/2019 19:04:52 35.29 09/23/2019 19:05:54 35.98 09/23/2019 19:06:57 35.89 09/23/2019 19:07:59 35.90 09/23/2019 19:09:02 36.05 09/23/2019 19:10:05 35.26 09/23/2019 19:11:07 36.08 09/23/2019 19:12:09 35.85 09/23/2019 19:13:11 35.60 09/23/2019 19:14:13 35.78 09/23/2019 19:15:16 36.29 09/23/2019 19:16:18 35.84 09/23/2019 19:17:20 35.93 09/23/2019 19:18:23 36.18 09/23/2019 19:19:26 36.02 09/23/2019 19:20:29 36.18 09/23/2019 19:21:32 35.81 09/23/2019 19:22:35 36.28 09/23/2019 19:23:38 35.73 09/23/2019 19:24:40 35.62 09/23/2019 19:25:42 35.97 09/23/2019 19:26:44 35.98 09/23/2019 19:27:47 36.05 09/23/2019 19:28:49 36.09 09/23/2019 19:29:52 35.53 09/23/2019 19:30:55 35.73 09/23/2019 19:31:58 35.71 09/23/2019 19:33:00 35.99 09/23/2019 19:34:03 35.49 09/23/2019 19:35:05 36.13 09/23/2019 19:36:08 36.10 09/23/2019 19:37:10 35.73 09/23/2019 19:38:13 35.82 09/23/2019 19:39:16 35.42 09/23/2019 19:40:19 36.06 09/23/2019 19:41:21 35.52 09/23/2019 19:42:24 35.36 09/23/2019 19:43:27 35.38 09/23/2019 19:44:29 35.41 09/23/2019 19:45:31 35.57 09/23/2019 19:46:34 35.50 09/23/2019 19:47:37 35.64 09/23/2019 19:48:40 35.96 09/23/2019 19:49:42 36.07 09/23/2019 19:50:45 35.84 09/23/2019 19:51:48 35.65 09/23/2019 19:52:51 36.04 09/23/2019 19:53:53 36.08 09/23/2019 19:54:56 35.65 09/23/2019 19:55:58 35.68 09/23/2019 19:57:00 36.23 09/23/2019 19:58:02 36.19 09/23/2019 19:59:05 36.05 09/23/2019 20:00:07 36.03 09/23/2019 20:01:09 36.09 09/23/2019 20:02:11 36.19 09/23/2019 20:03:14 36.41 09/23/2019 20:04:16 36.64 09/23/2019 20:05:19 36.27 09/23/2019 20:06:21 35.67 09/23/2019 20:07:24 36.25 09/23/2019 20:08:27 35.70 09/23/2019 20:09:30 36.42 09/23/2019 20:10:32 35.98 09/23/2019 20:11:35 36.03 09/23/2019 20:12:38 36.09 09/23/2019 20:13:41 35.77 09/23/2019 20:14:43 36.26 09/23/2019 20:15:45 35.80 09/23/2019 20:16:48 35.82 09/23/2019 20:17:50 35.68 09/23/2019 20:18:52 36.22 09/23/2019 20:19:55 35.42 09/23/2019 20:20:57 35.34 09/23/2019 20:22:00 35.47 09/23/2019 20:23:02 35.50 09/23/2019 20:24:05 35.82 09/23/2019 20:25:08 35.58 09/23/2019 20:26:10 35.34 09/23/2019 20:27:12 35.44 09/23/2019 20:28:14 34.71 09/23/2019 20:29:17 35.01 09/23/2019 20:30:19 35.50 09/23/2019 20:31:21 35.73 09/23/2019 20:32:24 35.23 09/23/2019 20:33:26 35.21 09/23/2019 20:34:29 35.19 09/23/2019 20:35:31 34.91 09/23/2019 20:36:33 34.77 09/23/2019 20:37:35 34.53 09/23/2019 20:38:38 34.16 09/23/2019 20:39:40 34.33 09/23/2019 20:40:43 34.53 09/23/2019 20:41:46 34.77 09/23/2019 20:42:49 35.10 09/23/2019 20:43:51 34.72 09/23/2019 20:44:54 35.07 09/23/2019 20:45:57 34.83 09/23/2019 20:47:00 34.77 09/23/2019 20:48:02 34.77 09/23/2019 20:49:05 34.97 09/23/2019 20:50:07 34.76 09/23/2019 20:51:10 35.16 09/23/2019 20:52:12 35.10 09/23/2019 20:53:14 34.55 09/23/2019 20:54:17 34.81 09/23/2019 20:55:20 34.83 09/23/2019 20:56:22 34.83 09/23/2019 20:57:25 35.01 09/23/2019 20:58:28 34.74 09/23/2019 20:59:31 34.68 09/23/2019 21:00:34 34.92 09/23/2019 21:01:36 35.19 09/23/2019 21:02:38 34.94 09/23/2019 21:03:41 35.08 09/23/2019 21:04:43 35.32 09/23/2019 21:05:46 35.49 09/23/2019 21:06:49 35.42 09/23/2019 21:07:52 35.87 09/23/2019 21:08:54 36.06 09/23/2019 21:09:56 36.13 09/23/2019 21:10:59 36.18 09/23/2019 21:12:01 35.59 09/23/2019 21:13:03 35.73 09/23/2019 21:14:05 35.36 09/23/2019 21:15:08 35.24 09/23/2019 21:16:11 35.34 09/23/2019 21:17:13 35.56 09/23/2019 21:18:16 35.90 09/23/2019 21:19:19 35.56 09/23/2019 21:20:22 35.63 09/23/2019 21:21:24 35.78 09/23/2019 21:22:26 35.33 09/23/2019 21:23:29 35.57 09/23/2019 21:24:32 35.86 09/23/2019 21:25:34 35.79 09/23/2019 21:26:37 35.86 09/23/2019 21:27:40 35.60 09/23/2019 21:28:42 35.82 09/23/2019 21:29:44 35.40 09/23/2019 21:30:47 35.01 09/23/2019 21:31:50 35.11 09/23/2019 21:32:52 35.28 09/23/2019 21:33:54 34.90 09/23/2019 21:34:57 35.33 09/23/2019 21:36:00 35.02 09/23/2019 21:37:03 35.09 09/23/2019 21:38:05 34.77 09/23/2019 21:39:08 35.14 09/23/2019 21:40:10 34.94 09/23/2019 21:41:13 34.56 09/23/2019 21:42:15 34.78 09/23/2019 21:43:18 34.73 09/23/2019 21:44:21 34.08 09/23/2019 21:45:24 33.86 09/23/2019 21:46:26 33.98 09/23/2019 21:47:29 33.72 09/23/2019 21:48:32 34.16 09/23/2019 21:49:35 34.50 09/23/2019 21:50:37 34.36 09/23/2019 21:51:40 34.36 09/23/2019 21:52:43 34.95 09/23/2019 21:53:46 34.27 09/23/2019 21:54:48 34.58 09/23/2019 21:55:51 34.00 09/23/2019 21:56:54 34.15 09/23/2019 21:57:56 34.18 09/23/2019 21:58:58 34.26 09/23/2019 22:00:00 33.90 09/23/2019 22:01:03 34.20 09/23/2019 22:02:05 34.23 09/23/2019 22:03:07 34.42 09/23/2019 22:04:10 34.55 09/23/2019 22:05:13 33.95 09/23/2019 22:06:16 34.41 09/23/2019 22:07:18 34.54 09/23/2019 22:08:20 34.39 09/23/2019 22:09:23 34.87 09/23/2019 22:10:26 35.05 09/23/2019 22:11:28 34.93 09/23/2019 22:12:31 34.53 09/23/2019 22:13:34 34.44 09/23/2019 22:14:36 34.24 09/23/2019 22:15:38 34.71 09/23/2019 22:16:40 34.79 09/23/2019 22:17:43 34.49 09/23/2019 22:18:46 34.27 09/23/2019 22:19:48 34.08 09/23/2019 22:20:51 34.08 09/23/2019 22:21:53 34.62 09/23/2019 22:22:56 34.71 09/23/2019 22:23:58 34.54 09/23/2019 22:25:00 34.57 09/23/2019 22:26:03 34.80 09/23/2019 22:27:05 34.94 09/23/2019 22:28:07 34.48 09/23/2019 22:29:10 35.03 09/23/2019 22:30:13 35.14 09/23/2019 22:31:15 35.08 09/23/2019 22:32:17 34.80 09/23/2019 22:33:19 34.57 09/23/2019 22:34:22 34.82 09/23/2019 22:35:25 35.01 09/23/2019 22:36:27 34.78 09/23/2019 22:37:30 35.19 09/23/2019 22:38:33 34.93 09/23/2019 22:39:36 35.13 09/23/2019 22:40:39 34.87 09/23/2019 22:41:41 35.13 09/23/2019 22:42:44 35.38 09/23/2019 22:43:47 35.39 09/23/2019 22:44:49 35.79 09/23/2019 22:45:52 35.69 09/23/2019 22:46:55 35.51 09/23/2019 22:47:58 35.89 09/23/2019 22:49:00 35.50 09/23/2019 22:50:03 35.63 09/23/2019 22:51:06 36.16 09/23/2019 22:52:09 35.65 09/23/2019 22:53:11 35.46 09/23/2019 22:54:14 35.71 09/23/2019 22:55:16 35.63 09/23/2019 22:56:19 35.25 09/23/2019 22:57:21 34.89 09/23/2019 22:58:24 35.06 09/23/2019 22:59:26 35.21 09/23/2019 23:00:29 35.43 09/23/2019 23:01:31 35.25 09/23/2019 23:02:34 35.71 09/23/2019 23:03:37 35.42 09/23/2019 23:04:39 35.89 09/23/2019 23:05:41 35.67 09/23/2019 23:06:44 35.86 09/23/2019 23:07:47 36.05 09/23/2019 23:08:50 35.84 09/23/2019 23:09:52 36.27 09/23/2019 23:10:54 36.05 09/23/2019 23:11:57 35.83 09/23/2019 23:12:59 35.82 09/23/2019 23:14:01 35.95 09/23/2019 23:15:03 35.56 09/23/2019 23:16:05 35.23 09/23/2019 23:17:08 36.12 09/23/2019 23:18:10 35.91 09/23/2019 23:19:12 35.98 09/23/2019 23:20:15 35.87 09/23/2019 23:21:17 35.79 09/23/2019 23:22:19 35.16 09/23/2019 23:23:21 35.21 09/23/2019 23:24:23 35.74 09/23/2019 23:25:25 35.06 09/23/2019 23:26:27 35.42 09/23/2019 23:27:29 35.37 09/23/2019 23:28:32 35.72 09/23/2019 23:29:35 36.31 09/23/2019 23:30:37 35.18 09/23/2019 23:31:39 35.14 09/23/2019 23:32:42 35.58 09/23/2019 23:33:44 35.51 09/23/2019 23:34:46 35.77 09/23/2019 23:35:49 35.06 09/23/2019 23:36:52 35.20 09/23/2019 23:37:54 35.17 09/23/2019 23:38:56 35.25 09/23/2019 23:39:58 34.76 09/23/2019 23:41:00 33.90 09/23/2019 23:42:02 36.19 09/23/2019 23:43:04 34.77 09/23/2019 23:44:07 35.46 09/23/2019 23:45:10 35.29 09/23/2019 23:46:12 35.51 09/23/2019 23:47:14 34.53 09/23/2019 23:48:16 34.50 09/23/2019 23:49:18 34.71 09/23/2019 23:50:20 35.59 09/23/2019 23:51:22 34.92 09/23/2019 23:52:24 34.80 09/23/2019 23:53:26 34.90 09/23/2019 23:54:29 34.76 09/23/2019 23:55:31 34.95 09/23/2019 23:56:34 35.53 09/23/2019 23:57:36 35.26 09/23/2019 23:58:39 35.61 09/23/2019 23:59:41 35.55 09/24/2019 00:00:44 35.34 09/24/2019 00:01:46 35.00 09/24/2019 00:02:49 34.39 09/24/2019 00:03:51 34.27 09/24/2019 00:04:54 34.74 09/24/2019 00:05:57 34.73 09/24/2019 00:07:00 34.99 09/24/2019 00:08:02 34.88 09/24/2019 00:09:04 34.18 09/24/2019 00:10:07 34.61 09/24/2019 00:11:10 34.69 09/24/2019 00:12:12 34.77 09/24/2019 00:13:15 34.72 09/24/2019 00:14:17 34.72 09/24/2019 00:15:20 34.96 09/24/2019 00:16:22 34.29 09/24/2019 00:17:25 35.08 09/24/2019 00:18:27 34.82 09/24/2019 00:19:29 34.95 09/24/2019 00:20:32 34.72 09/24/2019 00:21:35 35.10 09/24/2019 00:22:38 34.83 09/24/2019 00:23:41 34.94 09/24/2019 00:24:43 34.79 09/24/2019 00:25:46 34.93 09/24/2019 00:26:49 34.69 09/24/2019 00:27:52 34.89 09/24/2019 00:28:54 34.93 09/24/2019 00:29:57 34.80 09/24/2019 00:31:00 34.36 09/24/2019 00:32:03 34.29 09/24/2019 00:33:05 34.84 09/24/2019 00:34:08 34.53 09/24/2019 00:35:11 34.88 09/24/2019 00:36:14 34.87 09/24/2019 00:37:16 34.79 09/24/2019 00:38:18 34.75 09/24/2019 00:39:21 35.05 09/24/2019 00:40:24 34.07 09/24/2019 00:41:26 33.90 09/24/2019 00:42:29 35.00 09/24/2019 00:43:32 34.95 09/24/2019 00:44:34 35.58 09/24/2019 00:45:36 34.84 09/24/2019 00:46:39 34.14 09/24/2019 00:47:42 35.09 09/24/2019 00:48:45 34.59 09/24/2019 00:49:47 34.84 09/24/2019 00:50:50 34.79 09/24/2019 00:51:53 35.17 09/24/2019 00:52:56 35.48 09/24/2019 00:53:58 35.04 09/24/2019 00:55:00 35.52 09/24/2019 00:56:03 35.55 09/24/2019 00:57:06 35.25 09/24/2019 00:58:08 34.27 09/24/2019 00:59:10 35.19 09/24/2019 01:00:12 36.07 09/24/2019 01:01:14 35.02 09/24/2019 01:02:16 34.54 09/24/2019 01:03:18 34.87 09/24/2019 01:04:21 34.63 09/24/2019 01:05:24 34.26 09/24/2019 01:06:26 35.15 09/24/2019 01:07:29 35.01 09/24/2019 01:08:32 34.66 09/24/2019 01:09:35 35.62 09/24/2019 01:10:37 34.93 09/24/2019 01:11:40 34.78 09/24/2019 01:12:42 34.82 09/24/2019 01:13:44 34.27 09/24/2019 01:14:46 34.40 09/24/2019 01:15:49 34.60 09/24/2019 01:16:52 34.43 09/24/2019 01:17:54 34.51 09/24/2019 01:18:56 34.24 09/24/2019 01:19:58 35.47 09/24/2019 01:21:00 34.52 09/24/2019 01:22:03 34.85 09/24/2019 01:23:05 34.80 09/24/2019 01:24:08 34.56 09/24/2019 01:25:10 34.35 09/24/2019 01:26:13 33.96 09/24/2019 01:27:15 33.81 09/24/2019 01:28:18 33.71 09/24/2019 01:29:21 34.15 09/24/2019 01:30:24 34.09 09/24/2019 01:31:26 34.26 09/24/2019 01:32:29 34.13 09/24/2019 01:33:32 33.74 09/24/2019 01:34:35 34.72 09/24/2019 01:35:37 34.48 09/24/2019 01:36:40 35.31 09/24/2019 01:37:43 34.84 09/24/2019 01:38:46 35.27 09/24/2019 01:39:48 35.08 09/24/2019 01:40:51 34.86 09/24/2019 01:41:54 35.15 09/24/2019 01:42:57 35.09 09/24/2019 01:43:59 34.77 09/24/2019 01:45:02 35.25 09/24/2019 01:46:05 34.95 09/24/2019 01:47:07 34.12 09/24/2019 01:48:09 34.63 09/24/2019 01:49:12 34.01 09/24/2019 01:50:15 34.37 09/24/2019 01:51:17 35.10 09/24/2019 01:52:19 34.70 09/24/2019 01:53:22 34.80 09/24/2019 01:54:25 35.22 09/24/2019 01:55:28 34.03 09/24/2019 01:56:30 33.80 09/24/2019 01:57:32 34.17 09/24/2019 01:58:35 34.39 09/24/2019 01:59:37 34.39 09/24/2019 02:00:40 33.67 09/24/2019 02:01:43 33.92 09/24/2019 02:02:46 34.22 09/24/2019 02:03:48 34.12 09/24/2019 02:04:50 34.81 09/24/2019 02:05:52 34.62 09/24/2019 02:06:55 34.66 09/24/2019 02:07:58 34.42 09/24/2019 02:09:00 34.82 09/24/2019 02:10:03 34.27 09/24/2019 02:11:06 33.97 09/24/2019 02:12:08 34.25 09/24/2019 02:13:10 34.37 09/24/2019 02:14:12 34.56 09/24/2019 02:15:15 34.08 09/24/2019 02:16:18 34.67 09/24/2019 02:17:20 34.18 09/24/2019 02:18:23 34.37 09/24/2019 02:19:25 33.52 09/24/2019 02:20:28 34.38 09/24/2019 02:21:30 35.00 09/24/2019 02:22:33 34.56 09/24/2019 02:23:35 34.45 09/24/2019 02:24:38 33.88 09/24/2019 02:25:40 34.79 09/24/2019 02:26:43 34.72 09/24/2019 02:27:45 35.01 09/24/2019 02:28:47 34.42 09/24/2019 02:29:49 34.74 09/24/2019 02:30:52 35.01 09/24/2019 02:31:55 34.76 09/24/2019 02:32:58 33.95 09/24/2019 02:34:00 34.75 09/24/2019 02:35:03 34.09 09/24/2019 02:36:06 34.07 09/24/2019 02:37:09 33.61 09/24/2019 02:38:11 34.89 09/24/2019 02:39:13 34.91 09/24/2019 02:40:16 34.33 09/24/2019 02:41:19 34.66 09/24/2019 02:42:21 34.37 09/24/2019 02:43:24 34.17 09/24/2019 02:44:26 34.16 09/24/2019 02:45:29 34.14 09/24/2019 02:46:31 33.81 09/24/2019 02:47:34 34.51 09/24/2019 02:48:37 34.71 09/24/2019 02:49:40 34.08 09/24/2019 02:50:42 33.59 09/24/2019 02:51:45 33.48 09/24/2019 02:52:48 34.58 09/24/2019 02:53:51 34.45 09/24/2019 02:54:53 34.42 09/24/2019 02:55:56 34.03 09/24/2019 02:56:59 33.90 09/24/2019 02:58:01 34.31 09/24/2019 02:59:03 34.38 09/24/2019 03:00:05 34.22 09/24/2019 03:01:07 33.98 09/24/2019 03:02:10 33.95 09/24/2019 03:03:12 34.17 09/24/2019 03:04:14 34.09 09/24/2019 03:05:17 34.41 09/24/2019 03:06:20 35.19 09/24/2019 03:07:22 34.45 09/24/2019 03:08:25 34.87 09/24/2019 03:09:28 34.24 09/24/2019 03:10:30 34.84 09/24/2019 03:11:32 34.03 09/24/2019 03:12:35 33.44 09/24/2019 03:13:37 33.68 09/24/2019 03:14:40 34.23 09/24/2019 03:15:42 35.67 09/24/2019 03:16:45 34.60 09/24/2019 03:17:48 34.88 09/24/2019 03:18:50 34.72 09/24/2019 03:19:52 34.94 09/24/2019 03:20:55 34.14 09/24/2019 03:21:58 34.04 09/24/2019 03:23:01 34.68 09/24/2019 03:24:03 33.71 09/24/2019 03:25:05 34.21 09/24/2019 03:26:07 35.00 09/24/2019 03:27:09 35.06 09/24/2019 03:28:11 35.30 09/24/2019 03:29:14 35.41 09/24/2019 03:30:17 34.60 09/24/2019 03:31:19 34.94 09/24/2019 03:32:21 34.88 09/24/2019 03:33:23 34.27 09/24/2019 03:34:25 35.16 09/24/2019 03:35:28 35.12 09/24/2019 03:36:30 34.38 09/24/2019 03:37:33 35.29 09/24/2019 03:38:35 36.51 09/24/2019 03:39:37 35.12 09/24/2019 03:40:40 35.62 09/24/2019 03:41:43 35.51 09/24/2019 03:42:46 35.45 09/24/2019 03:43:49 34.46 09/24/2019 03:44:51 35.20 09/24/2019 03:45:54 34.60 09/24/2019 03:46:57 34.54 09/24/2019 03:48:00 34.87 09/24/2019 03:49:02 35.34 09/24/2019 03:50:04 35.48 09/24/2019 03:51:06 36.54 09/24/2019 03:52:09 35.69 09/24/2019 03:53:11 36.30 09/24/2019 03:54:14 35.98 09/24/2019 03:55:17 34.76 09/24/2019 03:56:19 34.87 09/24/2019 03:57:21 35.66 09/24/2019 03:58:23 34.47 09/24/2019 03:59:25 35.08 09/24/2019 04:00:28 34.24 09/24/2019 04:01:30 34.65 09/24/2019 04:02:33 35.61 09/24/2019 04:03:36 34.68 09/24/2019 04:04:39 35.70 09/24/2019 04:05:41 34.45 09/24/2019 04:06:44 35.02 09/24/2019 04:07:47 35.24 09/24/2019 04:08:50 34.61 09/24/2019 04:09:52 33.83 09/24/2019 04:10:55 34.81 09/24/2019 04:11:57 34.44 09/24/2019 04:12:59 35.03 09/24/2019 04:14:01 35.52 09/24/2019 04:15:03 35.36 09/24/2019 04:16:06 35.08 09/24/2019 04:17:09 35.22 09/24/2019 04:18:11 35.64 09/24/2019 04:19:14 34.81 09/24/2019 04:20:17 35.77 09/24/2019 04:21:19 35.34 09/24/2019 04:22:21 36.04 09/24/2019 04:23:23 35.41 09/24/2019 04:24:26 35.66 09/24/2019 04:25:29 35.60 09/24/2019 04:26:31 35.49 09/24/2019 04:27:34 35.14 09/24/2019 04:28:36 35.23 09/24/2019 04:29:39 36.15 09/24/2019 04:30:41 34.79 09/24/2019 04:31:43 34.71 09/24/2019 04:32:45 33.99 09/24/2019 04:33:48 35.03 09/24/2019 04:34:50 35.37 09/24/2019 04:35:53 35.15 09/24/2019 04:36:56 35.09 09/24/2019 04:37:58 34.81 09/24/2019 04:39:00 34.56 09/24/2019 04:40:03 34.31 09/24/2019 04:41:06 35.86 09/24/2019 04:42:08 35.01 09/24/2019 04:43:10 35.58 09/24/2019 04:44:13 35.77 09/24/2019 04:45:16 35.38 09/24/2019 04:46:19 36.26 09/24/2019 04:47:21 36.39 09/24/2019 04:48:24 36.23 09/24/2019 04:49:27 36.02 09/24/2019 04:50:30 35.68 09/24/2019 04:51:32 36.49 09/24/2019 04:52:34 35.89 09/24/2019 04:53:37 35.62 09/24/2019 04:54:40 35.99 09/24/2019 04:55:42 35.90 09/24/2019 04:56:44 35.99 09/24/2019 04:57:46 36.10 09/24/2019 04:58:49 35.91 09/24/2019 04:59:51 35.85 09/24/2019 05:00:54 36.40 09/24/2019 05:01:57 35.46 09/24/2019 05:03:00 35.70 09/24/2019 05:04:02 35.38 09/24/2019 05:05:04 35.65 09/24/2019 05:06:07 35.21 09/24/2019 05:07:09 35.34 09/24/2019 05:08:11 35.45 09/24/2019 05:09:14 35.06 09/24/2019 05:10:17 35.18 09/24/2019 05:11:20 35.20 09/24/2019 05:12:22 35.71 09/24/2019 05:13:25 35.49 09/24/2019 05:14:27 35.36 09/24/2019 05:15:29 35.22 09/24/2019 05:16:31 34.95 09/24/2019 05:17:33 36.25 09/24/2019 05:18:36 36.19 09/24/2019 05:19:38 35.59 09/24/2019 05:20:41 35.92 09/24/2019 05:21:43 35.39 09/24/2019 05:22:46 35.87 09/24/2019 05:23:49 34.86 09/24/2019 05:24:51 35.32 09/24/2019 05:25:54 35.44 09/24/2019 05:26:56 35.81 09/24/2019 05:27:59 35.07 09/24/2019 05:29:01 35.28 09/24/2019 05:30:04 35.62 09/24/2019 05:31:07 35.58 09/24/2019 05:32:10 35.63 09/24/2019 05:33:12 35.63 09/24/2019 05:34:15 35.32 09/24/2019 05:35:18 34.98 09/24/2019 05:36:21 36.38 09/24/2019 05:37:23 36.48 09/24/2019 05:38:26 35.83 09/24/2019 05:39:28 35.94 09/24/2019 05:40:31 35.13 09/24/2019 05:41:33 36.08 09/24/2019 05:42:35 35.30 09/24/2019 05:43:38 35.18 09/24/2019 05:44:40 36.10 09/24/2019 05:45:42 35.14 09/24/2019 05:46:45 35.91 09/24/2019 05:47:48 36.22 09/24/2019 05:48:51 36.30 09/24/2019 05:49:53 35.83 09/24/2019 05:50:56 36.74 09/24/2019 05:51:59 35.66 09/24/2019 05:53:02 36.11 09/24/2019 05:54:04 36.51 09/24/2019 05:55:07 36.32 09/24/2019 05:56:09 36.18 09/24/2019 05:57:12 36.01 09/24/2019 05:58:14 36.44 09/24/2019 05:59:17 35.57 09/24/2019 06:00:20 35.03 09/24/2019 06:01:23 36.28 09/24/2019 06:02:25 35.62 09/24/2019 06:03:27 35.77 09/24/2019 06:04:29 35.89 09/24/2019 06:05:32 35.59 09/24/2019 06:06:34 35.93 09/24/2019 06:07:37 34.83 09/24/2019 06:08:40 35.31 09/24/2019 06:09:43 35.44 09/24/2019 06:10:45 35.08 09/24/2019 06:11:48 35.13 09/24/2019 06:12:51 35.84 09/24/2019 06:13:54 34.47 09/24/2019 06:14:56 35.19 09/24/2019 06:15:58 35.93 09/24/2019 06:17:01 35.94 09/24/2019 06:18:03 36.28 09/24/2019 06:19:05 36.53 09/24/2019 06:20:07 36.45 09/24/2019 06:21:09 35.62 09/24/2019 06:22:12 35.94 09/24/2019 06:23:14 36.67 09/24/2019 06:24:16 36.40 09/24/2019 06:25:18 36.37 09/24/2019 06:26:21 35.69 09/24/2019 06:27:23 34.82 09/24/2019 06:28:26 35.64 09/24/2019 06:29:28 35.70 09/24/2019 06:30:31 35.30 09/24/2019 06:31:33 35.50 09/24/2019 06:32:36 34.52 09/24/2019 06:33:39 34.67 09/24/2019 06:34:42 35.10 09/24/2019 06:35:44 34.57 09/24/2019 06:36:46 33.86 09/24/2019 06:37:48 35.28 09/24/2019 06:38:51 34.94 09/24/2019 06:39:53 34.34 09/24/2019 06:40:56 34.64 09/24/2019 06:41:59 34.39 09/24/2019 06:43:02 35.19 09/24/2019 06:44:04 35.12 09/24/2019 06:45:07 34.23 09/24/2019 06:46:09 34.08 09/24/2019 06:47:12 34.09 09/24/2019 06:48:14 34.50 09/24/2019 06:49:17 34.28 09/24/2019 06:50:20 35.32 09/24/2019 06:51:23 35.53 09/24/2019 06:52:25 34.50 09/24/2019 06:53:28 35.92 09/24/2019 06:54:31 35.84 09/24/2019 06:55:33 35.06 09/24/2019 06:56:35 35.49 09/24/2019 06:57:38 34.38 09/24/2019 06:58:41 35.40 09/24/2019 06:59:43 35.50 09/24/2019 07:00:46 34.41 09/24/2019 07:01:49 35.73 09/24/2019 07:02:52 34.98 09/24/2019 07:03:55 34.88 09/24/2019 07:04:57 35.44 09/24/2019 07:05:59 34.79 09/24/2019 07:07:02 34.70 09/24/2019 07:08:05 35.29 09/24/2019 07:09:07 34.39 09/24/2019 07:10:10 34.39 09/24/2019 07:11:13 35.03 09/24/2019 07:12:16 34.22 09/24/2019 07:13:18 35.74 09/24/2019 07:14:20 34.80 09/24/2019 07:15:22 34.47 09/24/2019 07:16:24 34.26 09/24/2019 07:17:26 33.92 09/24/2019 07:18:28 34.94 09/24/2019 07:19:31 35.46 09/24/2019 07:20:34 35.69 09/24/2019 07:21:36 35.25 09/24/2019 07:22:38 34.52 09/24/2019 07:23:41 35.03 09/24/2019 07:24:44 34.99 09/24/2019 07:25:46 35.38 09/24/2019 07:26:49 35.23 09/24/2019 07:27:51 35.54 09/24/2019 07:28:54 35.41 09/24/2019 07:29:56 36.21 09/24/2019 07:30:58 35.37 09/24/2019 07:32:00 33.54 09/24/2019 07:33:03 35.23 09/24/2019 07:34:05 34.53 09/24/2019 07:35:07 35.11 09/24/2019 07:36:10 36.08 09/24/2019 07:37:13 35.53 09/24/2019 07:38:15 34.50 09/24/2019 07:39:18 34.36 09/24/2019 07:40:21 34.36 09/24/2019 07:41:24 34.97 09/24/2019 07:42:26 34.58 09/24/2019 07:43:29 36.11 09/24/2019 07:44:32 37.09 09/24/2019 07:45:34 34.91 09/24/2019 07:46:36 36.27 09/24/2019 07:47:38 36.20 09/24/2019 07:48:41 35.87 09/24/2019 07:49:43 35.71 09/24/2019 07:50:45 34.87 09/24/2019 07:51:48 35.25 09/24/2019 07:52:50 35.77 09/24/2019 07:53:52 35.96 09/24/2019 07:54:54 34.43 09/24/2019 07:55:56 36.24 09/24/2019 07:56:59 34.48 09/24/2019 07:58:01 34.87 09/24/2019 07:59:03 36.54 09/24/2019 08:00:05 36.72 09/24/2019 08:01:07 36.03 09/24/2019 08:02:10 34.69 09/24/2019 08:03:12 34.98 09/24/2019 08:04:14 34.46 09/24/2019 08:05:17 34.44 09/24/2019 08:06:19 34.60 09/24/2019 08:07:21 35.39 09/24/2019 08:08:24 35.24 09/24/2019 08:09:27 34.57 09/24/2019 08:10:29 33.97 09/24/2019 08:11:31 34.65 09/24/2019 08:12:34 35.64 09/24/2019 08:13:37 35.62 09/24/2019 08:14:39 35.13 09/24/2019 08:15:41 36.51 09/24/2019 08:16:44 36.29 09/24/2019 08:17:47 36.63 09/24/2019 08:18:50 35.74 09/24/2019 08:19:52 36.18 09/24/2019 08:20:55 36.11 09/24/2019 08:21:58 36.20 09/24/2019 08:23:01 37.05 09/24/2019 08:24:03 36.46 09/24/2019 08:25:06 35.46 09/24/2019 08:26:08 36.79 09/24/2019 08:27:11 35.95 09/24/2019 08:28:13 35.99 09/24/2019 08:29:16 36.28 09/24/2019 08:30:18 35.68 09/24/2019 08:31:20 36.03 09/24/2019 08:32:22 35.41 09/24/2019 08:33:24 35.43 09/24/2019 08:34:26 35.82 09/24/2019 08:35:29 35.31 09/24/2019 08:36:31 35.93 09/24/2019 08:37:34 35.24 09/24/2019 08:38:37 33.76 09/24/2019 08:39:39 33.59 09/24/2019 08:40:42 33.49 09/24/2019 08:41:45 33.17 09/24/2019 08:42:48 34.28 09/24/2019 08:43:51 33.76 09/24/2019 08:44:53 34.10 09/24/2019 08:45:56 34.61 09/24/2019 08:46:58 33.64 09/24/2019 08:48:01 33.20 09/24/2019 08:49:03 32.82 09/24/2019 08:50:06 32.95 09/24/2019 08:51:08 32.52 09/24/2019 08:52:11 33.36 09/24/2019 08:53:13 33.67 09/24/2019 08:54:15 33.47 09/24/2019 08:55:18 33.20 09/24/2019 08:56:21 32.18 09/24/2019 08:57:23 33.15 09/24/2019 08:58:26 33.10 09/24/2019 08:59:28 33.04 09/24/2019 09:00:31 33.84 09/24/2019 09:01:33 33.47 09/24/2019 09:02:35 33.76 09/24/2019 09:03:38 33.01 09/24/2019 09:04:41 32.47 09/24/2019 09:05:43 32.07 09/24/2019 09:06:45 32.03 09/24/2019 09:07:48 31.90 09/24/2019 09:08:51 32.37 09/24/2019 09:09:53 32.36 09/24/2019 09:10:56 31.78 09/24/2019 09:11:59 32.23 09/24/2019 09:13:01 32.44 09/24/2019 09:14:03 32.74 09/24/2019 09:15:06 33.71 09/24/2019 09:16:09 34.43 09/24/2019 09:17:11 32.56 09/24/2019 09:18:13 32.75 09/24/2019 09:19:16 33.04 09/24/2019 09:20:19 32.33 09/24/2019 09:21:21 32.24 09/24/2019 09:22:23 31.51 09/24/2019 09:23:26 31.35 09/24/2019 09:24:29 31.42 09/24/2019 09:25:31 31.47 09/24/2019 09:26:33 31.91 09/24/2019 09:27:36 31.26 09/24/2019 09:28:39 31.54 09/24/2019 09:29:41 32.47 09/24/2019 09:30:43 32.47 09/24/2019 09:31:46 31.83 09/24/2019 09:32:48 31.34 09/24/2019 09:33:50 31.76 09/24/2019 09:34:52 31.87 09/24/2019 09:35:55 31.60 09/24/2019 09:36:58 31.30 09/24/2019 09:38:01 31.69 09/24/2019 09:39:03 31.68 09/24/2019 09:40:05 32.38 09/24/2019 09:41:07 31.82 09/24/2019 09:42:10 32.46 09/24/2019 09:43:12 32.94 09/24/2019 09:44:15 33.23 09/24/2019 09:45:18 33.34 09/24/2019 09:46:21 33.33 09/24/2019 09:47:23 32.94 09/24/2019 09:48:26 34.25 09/24/2019 09:49:28 33.38 09/24/2019 09:50:31 33.34 09/24/2019 09:51:33 33.03 09/24/2019 09:52:36 33.24 09/24/2019 09:53:38 33.66 09/24/2019 09:54:41 33.25 09/24/2019 09:55:43 33.20 09/24/2019 09:56:45 32.84 09/24/2019 09:57:48 31.75 09/24/2019 09:58:51 32.08 09/24/2019 09:59:53 32.71 09/24/2019 10:00:56 33.40 09/24/2019 10:01:59 33.07 09/24/2019 10:03:01 33.36 09/24/2019 10:04:03 33.18 09/24/2019 10:05:06 32.85 09/24/2019 10:06:09 32.85 09/24/2019 10:07:12 32.94 09/24/2019 10:08:14 33.24 09/24/2019 10:09:17 33.05 09/24/2019 10:10:19 32.98 09/24/2019 10:11:22 33.50 09/24/2019 10:12:24 32.32 09/24/2019 10:13:26 32.68 09/24/2019 10:14:29 32.79 09/24/2019 10:15:32 32.54 09/24/2019 10:16:34 31.79 09/24/2019 10:17:36 32.75 09/24/2019 10:18:39 32.58 09/24/2019 10:19:42 32.56 09/24/2019 10:20:45 33.49 09/24/2019 10:21:48 33.48 09/24/2019 10:22:50 33.36 09/24/2019 10:23:53 32.96 09/24/2019 10:24:55 33.27 09/24/2019 10:25:58 32.31 09/24/2019 10:27:01 32.08 09/24/2019 10:28:04 32.54 09/24/2019 10:29:06 31.77 09/24/2019 10:30:09 32.31 09/24/2019 10:31:12 32.21 09/24/2019 10:32:15 32.04 09/24/2019 10:33:17 31.70 09/24/2019 10:34:20 31.11 09/24/2019 10:35:22 31.08 09/24/2019 10:36:25 30.83 09/24/2019 10:37:27 31.28 09/24/2019 10:38:30 31.56 09/24/2019 10:39:32 32.06 09/24/2019 10:40:35 32.48 09/24/2019 10:41:37 32.52 09/24/2019 10:42:40 32.61 09/24/2019 10:43:43 31.85 09/24/2019 10:44:46 31.03 09/24/2019 10:45:48 30.05 09/24/2019 10:46:50 29.86 09/24/2019 10:47:53 30.59 09/24/2019 10:48:55 30.70 09/24/2019 10:49:57 30.32 09/24/2019 10:51:00 29.36 09/24/2019 10:52:03 30.22 09/24/2019 10:53:05 29.94 09/24/2019 10:54:07 30.32 09/24/2019 10:55:10 30.28 09/24/2019 10:56:13 31.16 09/24/2019 10:57:16 31.41 09/24/2019 10:58:18 31.25 09/24/2019 10:59:21 31.36 09/24/2019 11:00:24 31.35 09/24/2019 11:01:27 31.70 09/24/2019 11:02:29 31.96 09/24/2019 11:03:32 31.66 09/24/2019 11:04:35 31.37 09/24/2019 11:05:38 31.95 09/24/2019 11:06:40 31.43 09/24/2019 11:07:43 31.69 09/24/2019 11:08:46 31.07 09/24/2019 11:09:48 30.90 09/24/2019 11:10:50 30.67 09/24/2019 11:11:53 30.29 09/24/2019 11:12:55 30.34 09/24/2019 11:13:58 30.57 09/24/2019 11:15:00 30.47 09/24/2019 11:16:03 30.57 09/24/2019 11:17:06 31.40 09/24/2019 11:18:08 31.45 09/24/2019 11:19:10 31.52 09/24/2019 11:20:12 30.98 09/24/2019 11:21:14 31.00 09/24/2019 11:22:17 30.77 09/24/2019 11:23:19 31.32 09/24/2019 11:24:21 30.97 09/24/2019 11:25:24 30.77 09/24/2019 11:26:26 30.65 09/24/2019 11:27:28 31.86 09/24/2019 11:28:30 31.90 09/24/2019 11:29:32 31.35 09/24/2019 11:30:35 30.39 09/24/2019 11:31:37 30.49 09/24/2019 11:32:39 31.18 09/24/2019 11:33:42 31.18 09/24/2019 11:34:44 30.94 09/24/2019 11:35:46 30.69 09/24/2019 11:36:48 30.57 09/24/2019 11:37:51 31.21 09/24/2019 11:38:53 30.91 09/24/2019 11:39:55 31.44 09/24/2019 11:40:58 31.13 09/24/2019 11:42:01 31.12 09/24/2019 11:43:04 31.65 09/24/2019 11:44:06 31.32 09/24/2019 11:45:08 31.71 09/24/2019 11:46:10 31.65 09/24/2019 11:47:13 31.74 09/24/2019 11:48:15 31.43 09/24/2019 11:49:18 32.16 09/24/2019 11:50:21 31.41 09/24/2019 11:51:24 31.85 09/24/2019 11:52:26 31.08 09/24/2019 11:53:29 31.04 09/24/2019 11:54:32 30.52 09/24/2019 11:55:35 31.00 09/24/2019 11:56:37 31.86 09/24/2019 11:57:39 32.29 09/24/2019 11:58:41 32.19 09/24/2019 11:59:43 32.11 09/24/2019 12:00:46 31.87 09/24/2019 12:01:49 32.04 09/24/2019 12:02:51 32.35 09/24/2019 12:03:53 32.31 09/24/2019 12:04:55 31.34 09/24/2019 12:05:58 31.86 09/24/2019 12:07:01 32.13 09/24/2019 12:08:04 33.84 09/24/2019 12:09:07 33.35 09/24/2019 12:10:09 32.29 09/24/2019 12:11:12 32.48 09/24/2019 12:12:14 32.99 09/24/2019 12:13:16 33.02 09/24/2019 12:14:18 33.35 09/24/2019 12:15:21 32.92 09/24/2019 12:16:24 33.31 09/24/2019 12:17:26 33.25 09/24/2019 12:18:28 33.33 09/24/2019 12:19:31 33.46 09/24/2019 12:20:34 32.63 09/24/2019 12:21:36 33.02 09/24/2019 12:22:39 33.24 09/24/2019 12:23:42 33.33 09/24/2019 12:24:44 33.09 09/24/2019 12:25:46 32.90 09/24/2019 12:26:49 33.22 09/24/2019 12:27:52 33.64 09/24/2019 12:28:54 32.74 09/24/2019 12:29:56 32.95 09/24/2019 12:30:58 33.45 09/24/2019 12:32:00 33.71 09/24/2019 12:33:02 33.62 09/24/2019 12:34:04 33.41 09/24/2019 12:35:06 33.24 09/24/2019 12:36:08 33.45 09/24/2019 12:37:11 33.20 09/24/2019 12:38:13 33.53 09/24/2019 12:39:16 33.54 09/24/2019 12:40:19 33.45 09/24/2019 12:41:21 33.18 09/24/2019 12:42:23 34.11 09/24/2019 12:43:26 33.43 09/24/2019 12:44:29 33.52 09/24/2019 12:45:32 33.22 09/24/2019 12:46:34 33.07 09/24/2019 12:47:36 33.83 09/24/2019 12:48:39 33.36 09/24/2019 12:49:42 32.99 09/24/2019 12:50:44 33.07 09/24/2019 12:51:46 33.12 09/24/2019 12:52:48 33.12 09/24/2019 12:53:50 32.92 09/24/2019 12:54:52 33.07 09/24/2019 12:55:54 33.25 09/24/2019 12:56:56 32.81 09/24/2019 12:57:59 34.17 09/24/2019 12:59:01 34.14 09/24/2019 13:00:03 34.53 09/24/2019 13:01:06 33.51 09/24/2019 13:02:09 34.14 09/24/2019 13:03:11 33.92 09/24/2019 13:04:13 34.28 09/24/2019 13:05:15 34.23 09/24/2019 13:06:17 33.27 09/24/2019 13:07:19 33.62 09/24/2019 13:08:21 33.49 09/24/2019 13:09:24 33.68 09/24/2019 13:10:27 33.26 09/24/2019 13:11:29 33.41 09/24/2019 13:12:31 33.21 09/24/2019 13:13:34 33.20 09/24/2019 13:14:36 33.86 09/24/2019 13:15:38 33.04 09/24/2019 13:16:40 33.68 09/24/2019 13:17:42 33.28 09/24/2019 13:18:45 33.24 09/24/2019 13:19:47 32.62 09/24/2019 13:20:50 33.20 09/24/2019 13:21:53 33.40 09/24/2019 13:22:56 33.56 09/24/2019 13:23:58 32.99 09/24/2019 13:25:00 32.87 09/24/2019 13:26:02 32.75 09/24/2019 13:27:04 32.73 09/24/2019 13:28:06 33.41 09/24/2019 13:29:09 33.76 09/24/2019 13:30:12 33.23 09/24/2019 13:31:14 33.07 09/24/2019 13:32:16 33.71 09/24/2019 13:33:18 33.66 09/24/2019 13:34:21 33.70 09/24/2019 13:35:24 33.87 09/24/2019 13:36:26 33.78 09/24/2019 13:37:28 33.97 09/24/2019 13:38:30 34.44 09/24/2019 13:39:33 33.88 09/24/2019 13:40:36 33.58 09/24/2019 13:41:38 34.73 09/24/2019 13:42:41 34.00 09/24/2019 13:43:44 33.84 09/24/2019 13:44:46 33.86 09/24/2019 13:45:49 33.38 09/24/2019 13:46:51 33.67 09/24/2019 13:47:54 34.25 09/24/2019 13:48:56 34.22 09/24/2019 13:49:58 33.63 09/24/2019 13:51:01 33.44 09/24/2019 13:52:03 33.32 09/24/2019 13:53:05 33.20 09/24/2019 13:54:07 33.16 09/24/2019 13:55:09 33.37 09/24/2019 13:56:12 34.10 09/24/2019 13:57:14 33.53 09/24/2019 13:58:16 33.48 09/24/2019 13:59:19 33.53 09/24/2019 14:00:22 33.62 09/24/2019 14:01:24 33.79 09/24/2019 14:02:26 33.78 09/24/2019 14:03:28 33.85 09/24/2019 14:04:31 33.93 09/24/2019 14:05:33 33.64 09/24/2019 14:06:36 33.54 09/24/2019 14:07:38 33.67 09/24/2019 14:08:40 33.82 09/24/2019 14:09:42 33.50 09/24/2019 14:10:44 33.99 09/24/2019 14:11:46 34.49 09/24/2019 14:12:48 34.09 09/24/2019 14:13:50 33.70 09/24/2019 14:14:53 33.98 09/24/2019 14:15:56 34.01 09/24/2019 14:16:59 33.99 09/24/2019 14:18:01 34.16 09/24/2019 14:19:04 33.81 09/24/2019 14:20:06 33.92 09/24/2019 14:21:08 33.63 09/24/2019 14:22:10 32.71 09/24/2019 14:23:12 32.99 09/24/2019 14:24:15 33.56 09/24/2019 14:25:17 33.66 09/24/2019 14:26:19 33.45 09/24/2019 14:27:22 33.77 09/24/2019 14:28:25 33.77 09/24/2019 14:29:28 34.16 09/24/2019 14:30:30 33.89 09/24/2019 14:31:33 33.82 09/24/2019 14:32:35 33.82 09/24/2019 14:33:37 33.17 09/24/2019 14:34:39 33.69 09/24/2019 14:35:42 33.96 09/24/2019 14:36:45 33.39 09/24/2019 14:37:47 33.10 09/24/2019 14:38:49 33.33 09/24/2019 14:39:51 33.53 09/24/2019 14:40:54 33.68 09/24/2019 14:41:56 33.85 09/24/2019 14:42:58 34.05 09/24/2019 14:44:01 33.98 09/24/2019 14:45:04 34.38 09/24/2019 14:46:07 34.01 09/24/2019 14:47:09 33.43 09/24/2019 14:48:11 33.21 09/24/2019 14:49:13 34.08 09/24/2019 14:50:15 34.02 09/24/2019 14:51:17 33.66 09/24/2019 14:52:19 33.80 09/24/2019 14:53:22 33.27 09/24/2019 14:54:25 34.28 09/24/2019 14:55:27 33.58 09/24/2019 14:56:29 33.87 09/24/2019 14:57:31 34.57 09/24/2019 14:58:34 34.00 09/24/2019 14:59:36 34.04 09/24/2019 15:00:39 34.38 09/24/2019 15:01:41 34.07 09/24/2019 15:02:43 33.92 09/24/2019 15:03:45 33.42 09/24/2019 15:04:48 33.85 09/24/2019 15:05:50 33.49 09/24/2019 15:06:53 33.41 09/24/2019 15:07:55 33.07 09/24/2019 15:08:57 33.52 09/24/2019 15:10:00 33.69 09/24/2019 15:11:03 34.18 09/24/2019 15:12:05 32.99 09/24/2019 15:13:07 33.24 09/24/2019 15:14:09 33.81 09/24/2019 15:15:11 33.84 09/24/2019 15:16:13 33.78 09/24/2019 15:17:15 33.78 09/24/2019 15:18:17 34.30 09/24/2019 15:19:19 33.87 09/24/2019 15:20:22 33.50 09/24/2019 15:21:25 33.14 09/24/2019 15:22:28 32.67 09/24/2019 15:23:30 33.12 09/24/2019 15:24:32 32.45 09/24/2019 15:25:35 32.37 09/24/2019 15:26:37 32.10 09/24/2019 15:27:39 32.14 09/24/2019 15:28:41 32.44 09/24/2019 15:29:43 31.89 09/24/2019 15:30:46 32.08 09/24/2019 15:31:48 31.87 09/24/2019 15:32:50 32.15 09/24/2019 15:33:53 31.84 09/24/2019 15:34:55 32.25 09/24/2019 15:35:58 31.94 09/24/2019 15:37:00 32.60 09/24/2019 15:38:02 33.20 09/24/2019 15:39:05 32.36 09/24/2019 15:40:07 32.06 09/24/2019 15:41:10 32.20 09/24/2019 15:42:13 32.17 09/24/2019 15:43:16 32.59 09/24/2019 15:44:18 32.02 09/24/2019 15:45:20 32.48 09/24/2019 15:46:23 33.09 09/24/2019 15:47:26 32.38 09/24/2019 15:48:28 32.03 09/24/2019 15:49:30 32.60 09/24/2019 15:50:33 33.06 09/24/2019 15:51:36 32.49 09/24/2019 15:52:38 32.11 09/24/2019 15:53:40 32.17 09/24/2019 15:54:43 31.60 09/24/2019 15:55:46 31.35 09/24/2019 15:56:48 32.23 09/24/2019 15:57:50 31.99 09/24/2019 15:58:52 32.39 09/24/2019 15:59:54 32.34 09/24/2019 16:00:57 32.89 09/24/2019 16:01:59 32.59 09/24/2019 16:03:01 31.91 09/24/2019 16:04:04 32.65 09/24/2019 16:05:07 32.45 09/24/2019 16:06:09 32.57 09/24/2019 16:07:11 32.11 09/24/2019 16:08:13 31.71 09/24/2019 16:09:16 31.90 09/24/2019 16:10:18 32.31 09/24/2019 16:11:21 32.83 09/24/2019 16:12:23 33.49 09/24/2019 16:13:25 32.60 09/24/2019 16:14:27 33.25 09/24/2019 16:15:29 32.66 09/24/2019 16:16:32 32.53 09/24/2019 16:17:35 32.72 09/24/2019 16:18:37 32.70 09/24/2019 16:19:40 32.61 09/24/2019 16:20:43 32.22 09/24/2019 16:21:46 32.79 09/24/2019 16:22:48 32.21 09/24/2019 16:23:51 31.55 09/24/2019 16:24:53 31.37 09/24/2019 16:25:55 32.45 09/24/2019 16:26:57 32.19 09/24/2019 16:27:59 32.67 09/24/2019 16:29:01 33.29 09/24/2019 16:30:03 33.46 09/24/2019 16:31:05 33.09 09/24/2019 16:32:08 33.23 09/24/2019 16:33:10 33.43 09/24/2019 16:34:12 33.70 09/24/2019 16:35:14 32.37 09/24/2019 16:36:17 32.71 09/24/2019 16:37:20 32.72 09/24/2019 16:38:22 33.24 09/24/2019 16:39:24 33.93 09/24/2019 16:40:27 33.78 09/24/2019 16:41:30 33.63 09/24/2019 16:42:32 34.05 09/24/2019 16:43:34 33.52 09/24/2019 16:44:37 33.46 09/24/2019 16:45:40 33.38 09/24/2019 16:46:43 33.04 09/24/2019 16:47:45 34.06 09/24/2019 16:48:48 32.71 09/24/2019 16:49:50 32.40 09/24/2019 16:50:53 32.87 09/24/2019 16:51:55 33.02 09/24/2019 16:52:58 32.78 09/24/2019 16:54:01 33.19 09/24/2019 16:55:04 33.37 09/24/2019 16:56:06 33.52 09/24/2019 16:57:08 33.49 09/24/2019 16:58:10 32.95 09/24/2019 16:59:13 33.18 09/24/2019 17:00:16 33.59 09/24/2019 17:01:19 33.58 09/24/2019 17:02:22 33.27 09/24/2019 17:03:25 33.60 09/24/2019 17:04:27 33.43 09/24/2019 17:05:29 33.67 09/24/2019 17:06:32 33.27 09/24/2019 17:07:34 34.20 09/24/2019 17:08:36 33.50 09/24/2019 17:09:39 33.90 09/24/2019 17:10:42 33.16 09/24/2019 17:11:44 33.85 09/24/2019 17:12:46 32.97 09/24/2019 17:13:49 33.07 09/24/2019 17:14:51 33.33 09/24/2019 17:15:54 33.11 09/24/2019 17:16:56 33.48 09/24/2019 17:17:58 34.71 09/24/2019 17:19:00 33.81 09/24/2019 17:20:02 32.98 09/24/2019 17:21:04 33.35 09/24/2019 17:22:07 33.68 09/24/2019 17:23:09 33.52 09/24/2019 17:24:12 34.81 09/24/2019 17:25:14 32.79 09/24/2019 17:26:17 33.16 09/24/2019 17:27:19 32.66 09/24/2019 17:28:22 33.07 09/24/2019 17:29:24 32.99 09/24/2019 17:30:27 33.86 09/24/2019 17:31:30 34.00 09/24/2019 17:32:33 33.95 09/24/2019 17:33:35 33.68 09/24/2019 17:34:38 33.57 09/24/2019 17:35:40 33.45 09/24/2019 17:36:43 33.50 09/24/2019 17:37:45 32.81 09/24/2019 17:38:48 33.34 09/24/2019 17:39:51 32.88 09/24/2019 17:40:54 33.89 09/24/2019 17:41:56 33.37 09/24/2019 17:42:59 34.40 09/24/2019 17:44:02 33.17 09/24/2019 17:45:05 32.85 09/24/2019 17:46:07 33.05 09/24/2019 17:47:09 33.48 09/24/2019 17:48:12 33.49 09/24/2019 17:49:14 34.03 09/24/2019 17:50:16 34.01 09/24/2019 17:51:18 33.09 09/24/2019 17:52:20 33.28 09/24/2019 17:53:23 33.03 09/24/2019 17:54:25 32.94 09/24/2019 17:55:28 33.79 09/24/2019 17:56:31 33.35 09/24/2019 17:57:34 33.42 09/24/2019 17:58:36 32.25 09/24/2019 17:59:38 32.58 09/24/2019 18:00:41 33.04 09/24/2019 18:01:44 33.14 09/24/2019 18:02:46 33.78 09/24/2019 18:03:49 33.41 09/24/2019 18:04:52 33.09 09/24/2019 18:05:55 33.32 09/24/2019 18:06:57 33.25 09/24/2019 18:08:00 33.33 09/24/2019 18:09:02 33.41 09/24/2019 18:10:04 33.99 09/24/2019 18:11:06 33.60 09/24/2019 18:12:08 33.95 09/24/2019 18:13:10 33.68 09/24/2019 18:14:13 34.15 09/24/2019 18:15:15 34.32 09/24/2019 18:16:18 33.76 09/24/2019 18:17:20 33.94 09/24/2019 18:18:22 33.50 09/24/2019 18:19:24 34.18 09/24/2019 18:20:27 34.16 09/24/2019 18:21:30 34.39 09/24/2019 18:22:33 33.98 09/24/2019 18:23:35 33.70 09/24/2019 18:24:37 33.58 09/24/2019 18:25:39 33.53 09/24/2019 18:26:41 34.00 09/24/2019 18:27:43 34.45 09/24/2019 18:28:45 34.41 09/24/2019 18:29:48 34.35 09/24/2019 18:30:51 35.15 09/24/2019 18:31:53 33.36 09/24/2019 18:32:56 34.34 09/24/2019 18:33:58 34.86 09/24/2019 18:35:00 34.34 09/24/2019 18:36:02 35.12 09/24/2019 18:37:05 34.57 09/24/2019 18:38:08 35.06 09/24/2019 18:39:10 34.59 09/24/2019 18:40:12 34.72 09/24/2019 18:41:14 33.94 09/24/2019 18:42:16 34.77 09/24/2019 18:43:19 34.71 09/24/2019 18:44:21 34.34 09/24/2019 18:45:23 34.58 09/24/2019 18:46:25 34.41 09/24/2019 18:47:27 34.46 09/24/2019 18:48:29 34.44 09/24/2019 18:49:32 34.21 09/24/2019 18:50:35 34.67 09/24/2019 18:51:38 34.99 09/24/2019 18:52:40 34.72 09/24/2019 18:53:43 34.44 09/24/2019 18:54:45 34.75 09/24/2019 18:55:47 33.76 09/24/2019 18:56:49 34.10 09/24/2019 18:57:52 34.07 09/24/2019 18:58:55 33.76 09/24/2019 18:59:58 33.84 09/24/2019 19:01:00 33.69 09/24/2019 19:02:03 33.24 09/24/2019 19:03:05 33.21 09/24/2019 19:04:07 32.79 09/24/2019 19:05:09 33.26 09/24/2019 19:06:11 33.16 09/24/2019 19:07:14 33.15 09/24/2019 19:08:16 33.13 09/24/2019 19:09:18 33.56 09/24/2019 19:10:21 33.54 09/24/2019 19:11:24 32.96 09/24/2019 19:12:26 33.33 09/24/2019 19:13:28 33.44 09/24/2019 19:14:31 32.82 09/24/2019 19:15:34 32.77 09/24/2019 19:16:36 32.55 09/24/2019 19:17:38 32.87 09/24/2019 19:18:41 32.88 09/24/2019 19:19:44 33.07 09/24/2019 19:20:47 33.16 09/24/2019 19:21:49 32.45 09/24/2019 19:22:52 32.48 09/24/2019 19:23:55 33.43 09/24/2019 19:24:57 33.12 09/24/2019 19:25:59 33.25 09/24/2019 19:27:02 32.75 09/24/2019 19:28:05 32.79 09/24/2019 19:29:07 32.53 09/24/2019 19:30:09 32.20 09/24/2019 19:31:12 32.42 09/24/2019 19:32:15 32.37 09/24/2019 19:33:17 32.37 09/24/2019 19:34:19 33.57 09/24/2019 19:35:21 33.07 09/24/2019 19:36:24 33.28 09/24/2019 19:37:26 32.66 09/24/2019 19:38:28 33.05 09/24/2019 19:39:30 32.95 09/24/2019 19:40:33 32.39 09/24/2019 19:41:36 32.76 09/24/2019 19:42:38 32.73 09/24/2019 19:43:41 33.16 09/24/2019 19:44:44 32.62 09/24/2019 19:45:46 32.78 09/24/2019 19:46:48 32.57 09/24/2019 19:47:50 32.69 09/24/2019 19:48:52 32.39 09/24/2019 19:49:55 32.60 09/24/2019 19:50:57 32.54 09/24/2019 19:52:00 32.30 09/24/2019 19:53:02 32.08 09/24/2019 19:54:05 32.47 09/24/2019 19:55:07 32.40 09/24/2019 19:56:10 32.16 09/24/2019 19:57:13 32.26 09/24/2019 19:58:16 32.39 09/24/2019 19:59:18 31.98 09/24/2019 20:00:21 32.02 09/24/2019 20:01:24 32.20 09/24/2019 20:02:27 32.02 09/24/2019 20:03:29 32.34 09/24/2019 20:04:32 32.12 09/24/2019 20:05:34 32.50 09/24/2019 20:06:36 32.07 09/24/2019 20:07:38 32.06 09/24/2019 20:08:40 32.33 09/24/2019 20:09:43 32.47 09/24/2019 20:10:46 32.67 09/24/2019 20:11:48 32.11 09/24/2019 20:12:50 32.02 09/24/2019 20:13:52 31.94 09/24/2019 20:14:54 31.85 09/24/2019 20:15:56 31.89 09/24/2019 20:16:59 31.51 09/24/2019 20:18:02 31.79 09/24/2019 20:19:05 31.37 09/24/2019 20:20:07 31.41 09/24/2019 20:21:10 31.93 09/24/2019 20:22:12 31.89 09/24/2019 20:23:15 31.38 09/24/2019 20:24:17 31.68 09/24/2019 20:25:19 31.96 09/24/2019 20:26:22 31.93 09/24/2019 20:27:25 31.82 09/24/2019 20:28:27 31.88 09/24/2019 20:29:29 31.65 09/24/2019 20:30:32 31.66 09/24/2019 20:31:34 32.20 09/24/2019 20:32:36 32.35 09/24/2019 20:33:39 32.24 09/24/2019 20:34:42 32.68 09/24/2019 20:35:45 32.85 09/24/2019 20:36:47 32.61 09/24/2019 20:37:50 32.71 09/24/2019 20:38:52 32.31 09/24/2019 20:39:54 32.60 09/24/2019 20:40:56 32.60 09/24/2019 20:41:59 33.01 09/24/2019 20:43:02 32.69 09/24/2019 20:44:05 32.88 09/24/2019 20:45:07 32.32 09/24/2019 20:46:09 32.27 09/24/2019 20:47:12 32.20 09/24/2019 20:48:15 32.63 09/24/2019 20:49:17 31.80 09/24/2019 20:50:20 31.78 09/24/2019 20:51:22 31.97 09/24/2019 20:52:24 32.14 09/24/2019 20:53:26 32.77 09/24/2019 20:54:29 32.50 09/24/2019 20:55:32 32.48 09/24/2019 20:56:35 32.29 09/24/2019 20:57:37 32.14 09/24/2019 20:58:40 32.32 09/24/2019 20:59:43 32.15 09/24/2019 21:00:46 31.91 09/24/2019 21:01:48 31.90 09/24/2019 21:02:51 31.61 09/24/2019 21:03:53 32.21 09/24/2019 21:04:55 32.31 09/24/2019 21:05:57 31.73 09/24/2019 21:07:00 31.89 09/24/2019 21:08:03 32.18 09/24/2019 21:09:06 32.03 09/24/2019 21:10:08 32.10 09/24/2019 21:11:10 32.17 09/24/2019 21:12:12 31.96 09/24/2019 21:13:14 32.23 09/24/2019 21:14:16 32.28 09/24/2019 21:15:19 31.59 09/24/2019 21:16:21 32.30 09/24/2019 21:17:23 32.40 09/24/2019 21:18:25 32.23 09/24/2019 21:19:28 32.61 09/24/2019 21:20:31 32.47 09/24/2019 21:21:34 32.47 09/24/2019 21:22:36 32.40 09/24/2019 21:23:38 32.43 09/24/2019 21:24:40 32.67 09/24/2019 21:25:43 32.79 09/24/2019 21:26:45 32.68 09/24/2019 21:27:47 32.23 09/24/2019 21:28:49 32.09 09/24/2019 21:29:51 32.52 09/24/2019 21:30:53 32.59 09/24/2019 21:31:55 33.00 09/24/2019 21:32:58 32.40 09/24/2019 21:34:01 32.56 09/24/2019 21:35:03 32.38 09/24/2019 21:36:05 31.96 09/24/2019 21:37:08 32.35 09/24/2019 21:38:11 32.06 09/24/2019 21:39:13 32.59 09/24/2019 21:40:16 32.55 09/24/2019 21:41:19 32.74 09/24/2019 21:42:22 31.95 09/24/2019 21:43:24 32.14 09/24/2019 21:44:27 31.91 09/24/2019 21:45:29 32.54 09/24/2019 21:46:32 31.80 09/24/2019 21:47:34 31.76 09/24/2019 21:48:37 32.07 09/24/2019 21:49:39 32.23 09/24/2019 21:50:41 32.21 09/24/2019 21:51:43 31.95 09/24/2019 21:52:45 32.35 09/24/2019 21:53:48 32.47 09/24/2019 21:54:51 32.68 09/24/2019 21:55:53 32.35 09/24/2019 21:56:56 32.10 09/24/2019 21:57:58 32.58 09/24/2019 21:59:00 32.32 09/24/2019 22:00:02 32.55 09/24/2019 22:01:05 33.12 09/24/2019 22:02:08 32.95 09/24/2019 22:03:11 33.09 09/24/2019 22:04:13 33.27 09/24/2019 22:05:16 33.18 09/24/2019 22:06:18 33.09 09/24/2019 22:07:21 33.29 09/24/2019 22:08:23 33.28 09/24/2019 22:09:25 33.09 09/24/2019 22:10:27 32.90 09/24/2019 22:11:30 32.88 09/24/2019 22:12:32 32.51 09/24/2019 22:13:35 33.00 09/24/2019 22:14:38 32.60 09/24/2019 22:15:41 32.66 09/24/2019 22:16:43 32.22 09/24/2019 22:17:45 32.25 09/24/2019 22:18:47 32.29 09/24/2019 22:19:50 32.33 09/24/2019 22:20:52 32.05 09/24/2019 22:21:54 32.65 09/24/2019 22:22:57 32.64 09/24/2019 22:23:59 32.52 09/24/2019 22:25:01 33.25 09/24/2019 22:26:03 32.23 09/24/2019 22:27:05 32.65 09/24/2019 22:28:08 32.83 09/24/2019 22:29:10 32.44 09/24/2019 22:30:13 31.80 09/24/2019 22:31:16 31.72 09/24/2019 22:32:19 31.49 09/24/2019 22:33:21 31.36 09/24/2019 22:34:24 31.14 09/24/2019 22:35:26 31.64 09/24/2019 22:36:29 31.15 09/24/2019 22:37:31 30.53 09/24/2019 22:38:34 30.33 09/24/2019 22:39:37 30.53 09/24/2019 22:40:40 31.22 09/24/2019 22:41:42 30.73 09/24/2019 22:42:45 30.86 09/24/2019 22:43:47 30.94 09/24/2019 22:44:50 30.74 09/24/2019 22:45:52 30.61 09/24/2019 22:46:55 31.30 09/24/2019 22:47:58 31.17 09/24/2019 22:49:01 30.80 09/24/2019 22:50:03 31.19 09/24/2019 22:51:05 30.67 09/24/2019 22:52:07 31.16 09/24/2019 22:53:09 31.82 09/24/2019 22:54:11 31.76 09/24/2019 22:55:14 31.43 09/24/2019 22:56:17 31.12 09/24/2019 22:57:20 30.51 09/24/2019 22:58:22 30.76 09/24/2019 22:59:24 31.30 09/24/2019 23:00:27 31.24 09/24/2019 23:01:30 31.51 09/24/2019 23:02:32 30.48 09/24/2019 23:03:34 31.48 09/24/2019 23:04:36 31.90 09/24/2019 23:05:39 32.04 09/24/2019 23:06:41 32.12 09/24/2019 23:07:44 31.80 09/24/2019 23:08:47 31.69 09/24/2019 23:09:50 31.43 09/24/2019 23:10:52 31.94 09/24/2019 23:11:55 32.01 09/24/2019 23:12:58 32.04 09/24/2019 23:14:00 31.85 09/24/2019 23:15:02 31.89 09/24/2019 23:16:05 31.88 09/24/2019 23:17:08 31.82 09/24/2019 23:18:11 32.18 09/24/2019 23:19:13 31.57 09/24/2019 23:20:16 31.31 09/24/2019 23:21:19 31.89 09/24/2019 23:22:22 32.13 09/24/2019 23:23:24 32.06 09/24/2019 23:24:27 31.54 09/24/2019 23:25:30 31.84 09/24/2019 23:26:33 32.13 09/24/2019 23:27:35 30.97 09/24/2019 23:28:37 31.71 09/24/2019 23:29:40 31.77 09/24/2019 23:30:42 31.32 09/24/2019 23:31:44 31.26 09/24/2019 23:32:47 30.79 09/24/2019 23:33:50 31.29 09/24/2019 23:34:53 30.71 09/24/2019 23:35:55 31.03 09/24/2019 23:36:58 31.65 09/24/2019 23:38:01 30.98 09/24/2019 23:39:03 31.43 09/24/2019 23:40:05 31.29 09/24/2019 23:41:07 30.99 09/24/2019 23:42:09 31.51 09/24/2019 23:43:11 30.93 09/24/2019 23:44:13 31.15 09/24/2019 23:45:16 30.48 09/24/2019 23:46:19 30.67 09/24/2019 23:47:22 30.58 09/24/2019 23:48:24 31.20 09/24/2019 23:49:27 31.30 09/24/2019 23:50:29 30.93 09/24/2019 23:51:32 31.11 09/24/2019 23:52:34 30.75 09/24/2019 23:53:37 30.35 09/24/2019 23:54:40 30.36 09/24/2019 23:55:43 30.24 09/24/2019 23:56:45 29.97 09/24/2019 23:57:48 30.93 09/24/2019 23:58:51 30.39 09/24/2019 23:59:54 30.62 09/25/2019 00:00:56 30.69 09/25/2019 00:01:58 30.60 09/25/2019 00:03:01 30.31 09/25/2019 00:04:03 30.48 09/25/2019 00:05:05 31.44 09/25/2019 00:06:08 31.56 09/25/2019 00:07:10 30.68 09/25/2019 00:08:13 30.45 09/25/2019 00:09:15 31.33 09/25/2019 00:10:18 30.93 09/25/2019 00:11:20 31.08 09/25/2019 00:12:23 31.05 09/25/2019 00:13:25 31.55 09/25/2019 00:14:28 31.46 09/25/2019 00:15:31 31.73 09/25/2019 00:16:34 30.98 09/25/2019 00:17:36 30.89 09/25/2019 00:18:39 31.03 09/25/2019 00:19:41 30.91 09/25/2019 00:20:44 31.00 09/25/2019 00:21:46 31.69 09/25/2019 00:22:48 31.36 09/25/2019 00:23:50 30.88 09/25/2019 00:24:53 31.11 09/25/2019 00:25:55 31.04 09/25/2019 00:26:58 31.24 09/25/2019 00:28:01 31.65 09/25/2019 00:29:03 31.53 09/25/2019 00:30:05 31.66 09/25/2019 00:31:08 31.44 09/25/2019 00:32:10 31.61 09/25/2019 00:33:13 31.43 09/25/2019 00:34:15 31.80 09/25/2019 00:35:18 31.59 09/25/2019 00:36:21 31.56 09/25/2019 00:37:23 31.65 09/25/2019 00:38:25 31.24 09/25/2019 00:39:28 31.66 09/25/2019 00:40:31 31.71 09/25/2019 00:41:33 31.37 09/25/2019 00:42:35 31.15 09/25/2019 00:43:37 31.06 09/25/2019 00:44:40 30.73 09/25/2019 00:45:43 31.26 09/25/2019 00:46:45 31.00 09/25/2019 00:47:48 30.99 09/25/2019 00:48:51 31.47 09/25/2019 00:49:54 31.24 09/25/2019 00:50:56 31.73 09/25/2019 00:51:59 31.30 09/25/2019 00:53:01 31.70 09/25/2019 00:54:03 32.68 09/25/2019 00:55:05 32.50 09/25/2019 00:56:08 32.01 09/25/2019 00:57:10 32.24 09/25/2019 00:58:12 32.11 09/25/2019 00:59:14 31.89 09/25/2019 01:00:17 32.17 09/25/2019 01:01:19 32.05 09/25/2019 01:02:22 32.16 09/25/2019 01:03:24 31.95 09/25/2019 01:04:27 31.92 09/25/2019 01:05:29 31.85 09/25/2019 01:06:32 31.63 09/25/2019 01:07:34 31.51 09/25/2019 01:08:37 31.48 09/25/2019 01:09:40 31.71 09/25/2019 01:10:43 31.58 09/25/2019 01:11:45 32.25 09/25/2019 01:12:47 31.95 09/25/2019 01:13:50 31.99 09/25/2019 01:14:52 32.10 09/25/2019 01:15:54 32.42 09/25/2019 01:16:57 32.76 09/25/2019 01:18:00 32.65 09/25/2019 01:19:02 32.39 09/25/2019 01:20:04 32.15 09/25/2019 01:21:06 32.20 09/25/2019 01:22:09 32.01 09/25/2019 01:23:12 32.04 09/25/2019 01:24:14 31.88 09/25/2019 01:25:17 31.62 09/25/2019 01:26:20 31.61 09/25/2019 01:27:23 31.84 09/25/2019 01:28:25 31.71 09/25/2019 01:29:28 31.60 09/25/2019 01:30:31 31.71 09/25/2019 01:31:34 32.19 09/25/2019 01:32:36 32.31 09/25/2019 01:33:39 31.96 09/25/2019 01:34:42 32.22 09/25/2019 01:35:44 32.47 09/25/2019 01:36:46 31.87 09/25/2019 01:37:49 32.50 09/25/2019 01:38:51 32.13 09/25/2019 01:39:54 31.81 09/25/2019 01:40:56 32.19 09/25/2019 01:41:58 31.19 09/25/2019 01:43:01 31.48 09/25/2019 01:44:04 30.89 09/25/2019 01:45:06 31.26 09/25/2019 01:46:09 30.99 09/25/2019 01:47:12 31.40 09/25/2019 01:48:15 31.71 09/25/2019 01:49:17 32.59 09/25/2019 01:50:20 32.05 09/25/2019 01:51:23 31.64 09/25/2019 01:52:26 31.73 09/25/2019 01:53:28 31.36 09/25/2019 01:54:31 31.41 09/25/2019 01:55:34 31.62 09/25/2019 01:56:37 31.53 09/25/2019 01:57:39 32.26 09/25/2019 01:58:42 31.84 09/25/2019 01:59:44 31.95 09/25/2019 02:00:47 32.10 09/25/2019 02:01:49 31.96 09/25/2019 02:02:52 31.81 09/25/2019 02:03:55 31.66 09/25/2019 02:04:57 32.48 09/25/2019 02:05:59 31.96 09/25/2019 02:07:01 31.88 09/25/2019 02:08:04 31.66 09/25/2019 02:09:06 32.77 09/25/2019 02:10:08 32.16 09/25/2019 02:11:10 31.95 09/25/2019 02:12:13 31.96 09/25/2019 02:13:16 32.06 09/25/2019 02:14:18 31.70 09/25/2019 02:15:21 32.29 09/25/2019 02:16:23 31.71 09/25/2019 02:17:25 31.39 09/25/2019 02:18:27 32.19 09/25/2019 02:19:30 32.00 09/25/2019 02:20:33 31.99 09/25/2019 02:21:35 31.54 09/25/2019 02:22:37 31.51 09/25/2019 02:23:39 31.59 09/25/2019 02:24:41 31.51 09/25/2019 02:25:43 31.67 09/25/2019 02:26:45 31.85 09/25/2019 02:27:47 31.68 09/25/2019 02:28:49 32.68 09/25/2019 02:29:51 31.97 09/25/2019 02:30:53 31.79 09/25/2019 02:31:56 31.98 09/25/2019 02:32:58 31.51 09/25/2019 02:34:01 31.41 09/25/2019 02:35:03 31.80 09/25/2019 02:36:06 31.86 09/25/2019 02:37:08 31.73 09/25/2019 02:38:10 31.94 09/25/2019 02:39:12 31.74 09/25/2019 02:40:15 32.04 09/25/2019 02:41:17 31.65 09/25/2019 02:42:20 31.34 09/25/2019 02:43:22 31.71 09/25/2019 02:44:25 32.06 09/25/2019 02:45:28 31.44 09/25/2019 02:46:31 31.86 09/25/2019 02:47:33 31.45 09/25/2019 02:48:36 31.70 09/25/2019 02:49:38 31.52 09/25/2019 02:50:41 31.58 09/25/2019 02:51:43 30.95 09/25/2019 02:52:46 31.52 09/25/2019 02:53:49 31.28 09/25/2019 02:54:52 31.18 09/25/2019 02:55:54 31.58 09/25/2019 02:56:57 31.16 09/25/2019 02:58:00 31.31 09/25/2019 02:59:02 31.38 09/25/2019 03:00:04 31.64 09/25/2019 03:01:06 31.08 09/25/2019 03:02:08 31.57 09/25/2019 03:03:10 31.61 09/25/2019 03:04:12 31.70 09/25/2019 03:05:15 31.61 09/25/2019 03:06:17 31.37 09/25/2019 03:07:20 31.42 09/25/2019 03:08:22 31.80 09/25/2019 03:09:25 31.31 09/25/2019 03:10:28 32.06 09/25/2019 03:11:31 32.13 09/25/2019 03:12:33 32.17 09/25/2019 03:13:36 31.73 09/25/2019 03:14:39 32.30 09/25/2019 03:15:41 31.92 09/25/2019 03:16:43 31.99 09/25/2019 03:17:45 31.96 09/25/2019 03:18:48 31.94 09/25/2019 03:19:50 31.42 09/25/2019 03:20:52 31.28 09/25/2019 03:21:55 31.78 09/25/2019 03:22:58 31.97 09/25/2019 03:24:00 31.71 09/25/2019 03:25:02 31.53 09/25/2019 03:26:04 31.72 09/25/2019 03:27:06 31.73 09/25/2019 03:28:08 31.54 09/25/2019 03:29:10 31.34 09/25/2019 03:30:13 31.55 09/25/2019 03:31:15 31.03 09/25/2019 03:32:17 31.34 09/25/2019 03:33:19 31.30 09/25/2019 03:34:22 31.35 09/25/2019 03:35:25 31.38 09/25/2019 03:36:28 31.65 09/25/2019 03:37:30 32.35 09/25/2019 03:38:33 31.77 09/25/2019 03:39:35 31.85 09/25/2019 03:40:38 32.01 09/25/2019 03:41:40 31.84 09/25/2019 03:42:43 31.87 09/25/2019 03:43:46 31.94 09/25/2019 03:44:48 31.13 09/25/2019 03:45:50 31.33 09/25/2019 03:46:53 31.73 09/25/2019 03:47:55 31.55 09/25/2019 03:48:57 31.82 09/25/2019 03:49:59 32.08 09/25/2019 03:51:02 31.89 09/25/2019 03:52:04 32.33 09/25/2019 03:53:07 31.72 09/25/2019 03:54:09 31.44 09/25/2019 03:55:12 32.19 09/25/2019 03:56:14 32.06 09/25/2019 03:57:17 32.31 09/25/2019 03:58:19 32.25 09/25/2019 03:59:21 32.47 09/25/2019 04:00:24 31.99 09/25/2019 04:01:27 32.44 09/25/2019 04:02:29 31.57 09/25/2019 04:03:32 31.59 09/25/2019 04:04:35 31.56 09/25/2019 04:05:38 31.71 09/25/2019 04:06:40 31.70 09/25/2019 04:07:43 31.38 09/25/2019 04:08:46 31.55 09/25/2019 04:09:48 31.59 09/25/2019 04:10:50 32.04 09/25/2019 04:11:53 32.02 09/25/2019 04:12:56 31.93 09/25/2019 04:13:59 32.14 09/25/2019 04:15:01 31.74 09/25/2019 04:16:03 31.77 09/25/2019 04:17:05 31.46 09/25/2019 04:18:08 31.86 09/25/2019 04:19:10 31.96 09/25/2019 04:20:12 31.72 09/25/2019 04:21:14 31.44 09/25/2019 04:22:16 31.18 09/25/2019 04:23:18 31.12 09/25/2019 04:24:21 31.45 09/25/2019 04:25:23 31.76 09/25/2019 04:26:26 31.98 09/25/2019 04:27:28 31.80 09/25/2019 04:28:31 31.50 09/25/2019 04:29:34 31.16 09/25/2019 04:30:37 31.76 09/25/2019 04:31:39 31.31 09/25/2019 04:32:42 32.00 09/25/2019 04:33:44 31.82 09/25/2019 04:34:47 31.52 09/25/2019 04:35:49 31.72 09/25/2019 04:36:51 31.56 09/25/2019 04:37:54 32.13 09/25/2019 04:38:56 31.55 09/25/2019 04:39:58 31.54 09/25/2019 04:41:01 31.67 09/25/2019 04:42:04 31.78 09/25/2019 04:43:07 31.89 09/25/2019 04:44:09 31.72 09/25/2019 04:45:12 31.88 09/25/2019 04:46:15 31.88 09/25/2019 04:47:17 31.84 09/25/2019 04:48:19 31.99 09/25/2019 04:49:21 32.00 09/25/2019 04:50:23 32.23 09/25/2019 04:51:25 32.32 09/25/2019 04:52:27 31.90 09/25/2019 04:53:30 31.87 09/25/2019 04:54:32 31.40 09/25/2019 04:55:35 31.25 09/25/2019 04:56:37 31.28 09/25/2019 04:57:40 31.50 09/25/2019 04:58:42 31.85 09/25/2019 04:59:45 31.85 09/25/2019 05:00:48 31.96 09/25/2019 05:01:51 31.60 09/25/2019 05:02:53 31.84 09/25/2019 05:03:56 32.08 09/25/2019 05:04:58 32.28 09/25/2019 05:06:01 32.21 09/25/2019 05:07:04 32.01 09/25/2019 05:08:06 32.20 09/25/2019 05:09:08 31.34 09/25/2019 05:10:11 32.21 09/25/2019 05:11:14 32.00 09/25/2019 05:12:17 31.91 09/25/2019 05:13:19 32.30 09/25/2019 05:14:22 32.05 09/25/2019 05:15:24 31.74 09/25/2019 05:16:27 31.95 09/25/2019 05:17:29 31.74 09/25/2019 05:18:31 32.13 09/25/2019 05:19:33 31.97 09/25/2019 05:20:36 32.19 09/25/2019 05:21:38 31.92 09/25/2019 05:22:40 31.91 09/25/2019 05:23:43 32.03 09/25/2019 05:24:45 32.33 09/25/2019 05:25:47 31.82 09/25/2019 05:26:49 32.29 09/25/2019 05:27:51 32.16 09/25/2019 05:28:53 32.09 09/25/2019 05:29:55 32.64 09/25/2019 05:30:58 32.10 09/25/2019 05:32:01 31.89 09/25/2019 05:33:04 31.68 09/25/2019 05:34:06 32.51 09/25/2019 05:35:09 31.50 09/25/2019 05:36:12 31.63 09/25/2019 05:37:15 33.26 09/25/2019 05:38:17 33.06 09/25/2019 05:39:19 32.88 09/25/2019 05:40:22 33.01 09/25/2019 05:41:25 33.05 09/25/2019 05:42:27 33.04 09/25/2019 05:43:29 33.43 09/25/2019 05:44:32 33.08 09/25/2019 05:45:34 33.01 09/25/2019 05:46:36 32.79 09/25/2019 05:47:39 33.04 09/25/2019 05:48:42 33.12 09/25/2019 05:49:45 33.03 09/25/2019 05:50:47 32.72 09/25/2019 05:51:50 32.53 09/25/2019 05:52:52 32.63 09/25/2019 05:53:54 32.92 09/25/2019 05:54:56 32.90 09/25/2019 05:55:59 33.10 09/25/2019 05:57:02 33.45 09/25/2019 05:58:04 33.28 09/25/2019 05:59:06 33.43 09/25/2019 06:00:08 33.04 09/25/2019 06:01:10 32.91 09/25/2019 06:02:12 32.90 09/25/2019 06:03:14 33.06 09/25/2019 06:04:16 33.17 09/25/2019 06:05:18 33.20 09/25/2019 06:06:20 32.51 09/25/2019 06:07:22 32.57 09/25/2019 06:08:25 32.98 09/25/2019 06:09:28 33.12 09/25/2019 06:10:30 33.29 09/25/2019 06:11:32 33.42 09/25/2019 06:12:35 33.47 09/25/2019 06:13:38 33.47 09/25/2019 06:14:40 33.31 09/25/2019 06:15:42 33.77 09/25/2019 06:16:45 33.89 09/25/2019 06:17:47 34.11 09/25/2019 06:18:50 33.74 09/25/2019 06:19:52 33.71 09/25/2019 06:20:55 33.47 09/25/2019 06:21:58 34.13 09/25/2019 06:23:00 33.79 09/25/2019 06:24:02 33.45 09/25/2019 06:25:05 33.39 09/25/2019 06:26:08 33.72 09/25/2019 06:27:10 34.00 09/25/2019 06:28:12 33.02 09/25/2019 06:29:15 33.32 09/25/2019 06:30:18 33.13 09/25/2019 06:31:21 32.70 09/25/2019 06:32:23 32.53 09/25/2019 06:33:25 32.64 09/25/2019 06:34:27 32.20 09/25/2019 06:35:29 32.24 09/25/2019 06:36:31 32.23 09/25/2019 06:37:33 32.28 09/25/2019 06:38:35 31.29 09/25/2019 06:39:38 31.66 09/25/2019 06:40:41 31.55 09/25/2019 06:41:44 32.45 09/25/2019 06:42:46 32.41 09/25/2019 06:43:49 32.50 09/25/2019 06:44:51 32.65 09/25/2019 06:45:54 32.80 09/25/2019 06:46:57 32.30 09/25/2019 06:48:00 32.34 09/25/2019 06:49:02 32.14 09/25/2019 06:50:05 31.38 09/25/2019 06:51:08 31.88 09/25/2019 06:52:11 31.95 09/25/2019 06:53:13 32.27 09/25/2019 06:54:16 32.04 09/25/2019 06:55:19 32.25 09/25/2019 06:56:21 32.53 09/25/2019 06:57:23 32.62 09/25/2019 06:58:26 32.13 09/25/2019 06:59:29 32.34 09/25/2019 07:00:32 32.44 09/25/2019 07:01:34 32.66 09/25/2019 07:02:37 32.85 09/25/2019 07:03:39 32.97 09/25/2019 07:04:42 33.05 09/25/2019 07:05:44 33.48 09/25/2019 07:06:46 33.27 09/25/2019 07:07:49 32.83 09/25/2019 07:08:52 32.99 09/25/2019 07:09:54 32.60 09/25/2019 07:10:56 32.38 09/25/2019 07:11:59 32.21 09/25/2019 07:13:02 32.36 09/25/2019 07:14:04 31.83 09/25/2019 07:15:06 33.11 09/25/2019 07:16:08 32.80 09/25/2019 07:17:10 32.06 09/25/2019 07:18:12 32.52 09/25/2019 07:19:15 32.54 09/25/2019 07:20:18 32.37 09/25/2019 07:21:20 32.60 09/25/2019 07:22:22 32.46 09/25/2019 07:23:24 32.32 09/25/2019 07:24:26 32.84 09/25/2019 07:25:28 32.00 09/25/2019 07:26:31 32.16 09/25/2019 07:27:33 32.59 09/25/2019 07:28:35 32.66 09/25/2019 07:29:38 33.09 09/25/2019 07:30:40 32.96 09/25/2019 07:31:42 32.99 09/25/2019 07:32:45 32.28 09/25/2019 07:33:47 33.09 09/25/2019 07:34:49 32.19 09/25/2019 07:35:52 32.07 09/25/2019 07:36:54 31.70 09/25/2019 07:37:56 31.70 09/25/2019 07:38:58 31.92 09/25/2019 07:40:00 31.98 09/25/2019 07:41:03 32.56 09/25/2019 07:42:06 31.70 09/25/2019 07:43:08 31.72 09/25/2019 07:44:10 31.64 09/25/2019 07:45:13 32.02 09/25/2019 07:46:16 31.71 09/25/2019 07:47:18 31.90 09/25/2019 07:48:20 32.28 09/25/2019 07:49:23 32.42 09/25/2019 07:50:26 32.44 09/25/2019 07:51:28 32.41 09/25/2019 07:52:30 32.15 09/25/2019 07:53:33 31.92 09/25/2019 07:54:35 32.16 09/25/2019 07:55:37 32.40 09/25/2019 07:56:39 32.13 09/25/2019 07:57:42 32.42 09/25/2019 07:58:45 32.73 09/25/2019 07:59:47 32.22 09/25/2019 08:00:50 32.18 09/25/2019 08:01:53 31.25 09/25/2019 08:02:56 31.78 09/25/2019 08:03:58 31.44 09/25/2019 08:05:00 31.37 09/25/2019 08:06:03 31.71 09/25/2019 08:07:05 31.85 09/25/2019 08:08:07 32.51 09/25/2019 08:09:10 32.35 09/25/2019 08:10:13 31.92 09/25/2019 08:11:16 32.38 09/25/2019 08:12:18 32.50 09/25/2019 08:13:20 32.32 09/25/2019 08:14:23 32.23 09/25/2019 08:15:25 32.18 09/25/2019 08:16:27 32.16 09/25/2019 08:17:30 31.63 09/25/2019 08:18:33 31.31 09/25/2019 08:19:36 31.96 09/25/2019 08:20:39 31.85 09/25/2019 08:21:42 32.04 09/25/2019 08:22:45 31.40 09/25/2019 08:23:48 32.12 09/25/2019 08:24:50 31.72 09/25/2019 08:25:52 31.39 09/25/2019 08:26:55 31.54 09/25/2019 08:27:58 31.85 09/25/2019 08:29:00 32.58 09/25/2019 08:30:02 31.72 09/25/2019 08:31:05 32.87 09/25/2019 08:32:08 32.32 09/25/2019 08:33:10 32.34 09/25/2019 08:34:12 32.70 09/25/2019 08:35:14 32.40 09/25/2019 08:36:16 32.19 09/25/2019 08:37:18 32.32 09/25/2019 08:38:20 32.23 09/25/2019 08:39:23 32.51 09/25/2019 08:40:26 32.68 09/25/2019 08:41:28 32.82 09/25/2019 08:42:31 33.07 09/25/2019 08:43:33 32.75 09/25/2019 08:44:36 32.61 09/25/2019 08:45:38 32.25 09/25/2019 08:46:41 32.46 09/25/2019 08:47:44 32.32 09/25/2019 08:48:46 32.18 09/25/2019 08:49:48 32.48 09/25/2019 08:50:51 33.17 09/25/2019 08:51:54 32.49 09/25/2019 08:52:57 32.03 09/25/2019 08:53:59 32.90 09/25/2019 08:55:01 33.45 09/25/2019 08:56:03 32.97 09/25/2019 08:57:05 32.87 09/25/2019 08:58:07 32.05 09/25/2019 08:59:10 33.24 09/25/2019 09:00:12 32.19 09/25/2019 09:01:14 32.13 09/25/2019 09:02:16 31.55 09/25/2019 09:03:19 31.53 09/25/2019 09:04:22 32.09 09/25/2019 09:05:24 32.28 09/25/2019 09:06:26 32.00 09/25/2019 09:07:28 32.21 09/25/2019 09:08:31 31.91 09/25/2019 09:09:33 31.63 09/25/2019 09:10:35 31.77 09/25/2019 09:11:37 31.30 09/25/2019 09:12:40 31.37 09/25/2019 09:13:43 31.39 09/25/2019 09:14:45 31.03 09/25/2019 09:15:48 30.57 09/25/2019 09:16:51 31.28 09/25/2019 09:17:53 31.51 09/25/2019 09:18:55 32.05 09/25/2019 09:19:58 31.86 09/25/2019 09:21:00 31.60 09/25/2019 09:22:02 32.06 09/25/2019 09:23:04 31.54 09/25/2019 09:24:07 31.08 09/25/2019 09:25:10 30.94 09/25/2019 09:26:13 31.02 09/25/2019 09:27:15 31.47 09/25/2019 09:28:18 31.16 09/25/2019 09:29:21 30.85 09/25/2019 09:30:24 30.76 09/25/2019 09:31:26 30.66 09/25/2019 09:32:29 30.91 09/25/2019 09:33:32 31.28 09/25/2019 09:34:34 31.50 09/25/2019 09:35:36 30.99 09/25/2019 09:36:39 31.06 09/25/2019 09:37:42 31.46 09/25/2019 09:38:44 31.55 09/25/2019 09:39:46 31.37 09/25/2019 09:40:49 31.74 09/25/2019 09:41:52 31.34 09/25/2019 09:42:54 30.67 09/25/2019 09:43:56 31.63 09/25/2019 09:44:59 31.47 09/25/2019 09:46:01 32.34 09/25/2019 09:47:03 32.02 09/25/2019 09:48:05 31.98 09/25/2019 09:49:08 31.56 09/25/2019 09:50:11 32.01 09/25/2019 09:51:13 32.11 09/25/2019 09:52:15 31.91 09/25/2019 09:53:18 31.34 09/25/2019 09:54:20 31.24 09/25/2019 09:55:23 30.90 09/25/2019 09:56:25 31.06 09/25/2019 09:57:28 31.03 09/25/2019 09:58:30 31.14 09/25/2019 09:59:32 31.47 09/25/2019 10:00:35 31.42 09/25/2019 10:01:37 31.90 09/25/2019 10:02:40 31.79 09/25/2019 10:03:42 31.43 09/25/2019 10:04:44 31.47 09/25/2019 10:05:46 31.20 09/25/2019 10:06:48 31.44 09/25/2019 10:07:51 31.64 09/25/2019 10:08:53 31.79 09/25/2019 10:09:56 31.91 09/25/2019 10:10:59 32.22 09/25/2019 10:12:01 31.62 09/25/2019 10:13:03 31.49 09/25/2019 10:14:05 31.29 09/25/2019 10:15:07 31.16 09/25/2019 10:16:10 31.13 09/25/2019 10:17:12 30.97 09/25/2019 10:18:15 31.92 09/25/2019 10:19:18 31.88 09/25/2019 10:20:21 32.16 09/25/2019 10:21:23 33.19 09/25/2019 10:22:25 32.61 09/25/2019 10:23:28 32.67 09/25/2019 10:24:31 33.00 09/25/2019 10:25:33 33.50 09/25/2019 10:26:36 32.95 09/25/2019 10:27:39 33.10 09/25/2019 10:28:41 32.55 09/25/2019 10:29:43 32.47 09/25/2019 10:30:45 32.42 09/25/2019 10:31:48 32.11 09/25/2019 10:32:50 32.17 09/25/2019 10:33:52 32.06 09/25/2019 10:34:55 32.45 09/25/2019 10:35:58 32.01 09/25/2019 10:37:01 32.18 09/25/2019 10:38:03 32.47 09/25/2019 10:39:06 32.81 09/25/2019 10:40:08 32.32 09/25/2019 10:41:11 32.72 09/25/2019 10:42:13 32.82 09/25/2019 10:43:16 32.32 09/25/2019 10:44:19 31.99 09/25/2019 10:45:21 32.11 09/25/2019 10:46:23 31.96 09/25/2019 10:47:26 32.19 09/25/2019 10:48:29 31.62 09/25/2019 10:49:31 31.78 09/25/2019 10:50:33 31.78 09/25/2019 10:51:35 32.26 09/25/2019 10:52:38 32.56 09/25/2019 10:53:40 32.73 09/25/2019 10:54:42 31.81 09/25/2019 10:55:44 31.42 09/25/2019 10:56:46 31.88 09/25/2019 10:57:49 32.03 09/25/2019 10:58:51 31.59 09/25/2019 10:59:54 32.31 09/25/2019 11:00:57 31.68 09/25/2019 11:01:59 31.77 09/25/2019 11:03:01 32.38 09/25/2019 11:04:04 31.83 09/25/2019 11:05:06 32.24 09/25/2019 11:06:09 31.94 09/25/2019 11:07:11 31.81 09/25/2019 11:08:14 31.80 09/25/2019 11:09:17 32.06 09/25/2019 11:10:20 32.50 09/25/2019 11:11:22 32.46 09/25/2019 11:12:25 31.86 09/25/2019 11:13:27 31.49 09/25/2019 11:14:29 32.15 09/25/2019 11:15:31 31.36 09/25/2019 11:16:34 31.50 09/25/2019 11:17:36 31.22 09/25/2019 11:18:38 31.17 09/25/2019 11:19:40 31.25 09/25/2019 11:20:43 31.11 09/25/2019 11:21:46 31.27 09/25/2019 11:22:49 31.33 09/25/2019 11:23:51 31.80 09/25/2019 11:24:53 31.81 09/25/2019 11:25:55 31.42 09/25/2019 11:26:57 31.46 09/25/2019 11:27:59 31.93 09/25/2019 11:29:01 31.12 09/25/2019 11:30:04 31.41 09/25/2019 11:31:07 31.36 09/25/2019 11:32:09 30.98 09/25/2019 11:33:11 31.16 09/25/2019 11:34:14 30.44 09/25/2019 11:35:16 30.63 09/25/2019 11:36:18 31.21 09/25/2019 11:37:21 31.17 09/25/2019 11:38:24 31.08 09/25/2019 11:39:26 30.59 09/25/2019 11:40:29 30.93 09/25/2019 11:41:31 31.43 09/25/2019 11:42:34 32.15 09/25/2019 11:43:37 31.88 09/25/2019 11:44:39 31.40 09/25/2019 11:45:42 31.92 09/25/2019 11:46:45 32.05 09/25/2019 11:47:48 31.43 09/25/2019 11:48:50 32.07 09/25/2019 11:49:53 31.94 09/25/2019 11:50:56 31.87 09/25/2019 11:51:59 31.83 09/25/2019 11:53:01 32.21 09/25/2019 11:54:04 31.99 09/25/2019 11:55:06 32.26 09/25/2019 11:56:09 31.94 09/25/2019 11:57:11 32.20 09/25/2019 11:58:14 32.43 09/25/2019 11:59:17 31.80 09/25/2019 12:00:20 31.13 09/25/2019 12:01:22 31.01 09/25/2019 12:02:25 31.04 09/25/2019 12:03:28 31.14 09/25/2019 12:04:31 30.85 09/25/2019 12:05:33 30.61 09/25/2019 12:06:35 30.76 09/25/2019 12:07:38 30.91 09/25/2019 12:08:41 30.56 09/25/2019 12:09:43 30.82 09/25/2019 12:10:45 30.52 09/25/2019 12:11:47 30.85 09/25/2019 12:12:49 30.89 09/25/2019 12:13:51 30.68 09/25/2019 12:14:53 30.84 09/25/2019 12:15:55 31.62 09/25/2019 12:16:58 31.22 09/25/2019 12:18:00 30.75 09/25/2019 12:19:03 30.83 09/25/2019 12:20:05 30.52 09/25/2019 12:21:07 30.47 09/25/2019 12:22:09 30.61 09/25/2019 12:23:12 30.43 09/25/2019 12:24:14 30.73 09/25/2019 12:25:16 30.58 09/25/2019 12:26:18 31.04 09/25/2019 12:27:21 30.12 09/25/2019 12:28:24 30.25 09/25/2019 12:29:26 30.37 09/25/2019 12:30:28 31.00 09/25/2019 12:31:31 31.50 09/25/2019 12:32:33 31.99 09/25/2019 12:33:36 32.26 09/25/2019 12:34:38 31.40 09/25/2019 12:35:41 31.71 09/25/2019 12:36:43 31.81 09/25/2019 12:37:45 32.22 09/25/2019 12:38:47 32.10 09/25/2019 12:39:50 32.01 09/25/2019 12:40:52 32.07 09/25/2019 12:41:54 32.55 09/25/2019 12:42:56 32.31 09/25/2019 12:43:59 32.35 09/25/2019 12:45:02 32.16 09/25/2019 12:46:05 32.20 09/25/2019 12:47:07 32.58 09/25/2019 12:48:09 32.33 09/25/2019 12:49:12 31.93 09/25/2019 12:50:15 31.58 09/25/2019 12:51:17 31.19 09/25/2019 12:52:19 31.28 09/25/2019 12:53:21 30.28 09/25/2019 12:54:23 29.82 09/25/2019 12:55:25 30.15 09/25/2019 12:56:28 30.22 09/25/2019 12:57:31 29.67 09/25/2019 12:58:33 29.80 09/25/2019 12:59:35 30.13 09/25/2019 13:00:38 30.02 09/25/2019 13:01:41 29.95 09/25/2019 13:02:43 30.17 09/25/2019 13:03:45 30.49 09/25/2019 13:04:48 30.38 09/25/2019 13:05:51 30.04 09/25/2019 13:06:54 29.80 09/25/2019 13:07:56 30.09 09/25/2019 13:08:58 30.43 09/25/2019 13:10:00 30.18 09/25/2019 13:11:02 30.07 09/25/2019 13:12:04 29.90 09/25/2019 13:13:06 30.05 09/25/2019 13:14:08 30.81 09/25/2019 13:15:11 31.29 09/25/2019 13:16:13 30.81 09/25/2019 13:17:16 30.96 09/25/2019 13:18:18 30.57 09/25/2019 13:19:21 30.71 09/25/2019 13:20:24 30.38 09/25/2019 13:21:27 30.05 09/25/2019 13:22:30 29.90 09/25/2019 13:23:33 30.48 09/25/2019 13:24:35 30.71 09/25/2019 13:25:38 30.64 09/25/2019 13:26:40 30.07 09/25/2019 13:27:42 30.69 09/25/2019 13:28:44 31.15 09/25/2019 13:29:47 31.19 09/25/2019 13:30:50 30.57 09/25/2019 13:31:52 30.62 09/25/2019 13:32:54 30.69 09/25/2019 13:33:57 30.45 09/25/2019 13:34:59 30.77 09/25/2019 13:36:01 30.77 09/25/2019 13:37:03 30.90 09/25/2019 13:38:05 31.03 09/25/2019 13:39:08 31.58 09/25/2019 13:40:10 31.65 09/25/2019 13:41:13 30.83 09/25/2019 13:42:16 31.37 09/25/2019 13:43:18 31.29 09/25/2019 13:44:21 30.59 09/25/2019 13:45:23 30.25 09/25/2019 13:46:25 30.85 09/25/2019 13:47:28 30.52 09/25/2019 13:48:30 30.20 09/25/2019 13:49:32 30.50 09/25/2019 13:50:34 30.63 09/25/2019 13:51:36 30.19 09/25/2019 13:52:38 30.41 09/25/2019 13:53:40 30.64 09/25/2019 13:54:42 31.25 09/25/2019 13:55:45 30.70 09/25/2019 13:56:47 30.54 09/25/2019 13:57:49 30.77 09/25/2019 13:58:51 30.39 09/25/2019 13:59:53 30.22 09/25/2019 14:00:56 30.46 09/25/2019 14:01:58 30.23 09/25/2019 14:03:00 30.65 09/25/2019 14:04:02 31.19 09/25/2019 14:05:05 30.63 09/25/2019 14:06:07 30.82 09/25/2019 14:07:09 31.15 09/25/2019 14:08:11 31.31 09/25/2019 14:09:13 31.06 09/25/2019 14:10:15 31.34 09/25/2019 14:11:17 31.82 09/25/2019 14:12:20 31.84 09/25/2019 14:13:22 31.30 09/25/2019 14:14:24 31.02 09/25/2019 14:15:27 30.98 09/25/2019 14:16:29 31.04 09/25/2019 14:17:31 31.28 09/25/2019 14:18:33 30.92 09/25/2019 14:19:35 31.42 09/25/2019 14:20:38 30.67 09/25/2019 14:21:40 30.35 09/25/2019 14:22:42 30.13 09/25/2019 14:23:45 30.00 09/25/2019 14:24:48 30.02 09/25/2019 14:25:51 30.37 09/25/2019 14:26:53 30.46 09/25/2019 14:27:56 30.59 09/25/2019 14:28:58 30.18 09/25/2019 14:30:00 30.36 09/25/2019 14:31:02 30.44 09/25/2019 14:32:05 30.45 09/25/2019 14:33:07 30.65 09/25/2019 14:34:10 31.12 09/25/2019 14:35:12 30.98 09/25/2019 14:36:15 31.14 09/25/2019 14:37:17 31.55 09/25/2019 14:38:19 31.04 09/25/2019 14:39:21 30.71 09/25/2019 14:40:24 31.35 09/25/2019 14:41:26 31.00 09/25/2019 14:42:29 30.69 09/25/2019 14:43:31 30.61 09/25/2019 14:44:34 30.66 09/25/2019 14:45:37 30.55 09/25/2019 14:46:40 30.55 09/25/2019 14:47:42 30.46 09/25/2019 14:48:45 30.72 09/25/2019 14:49:48 30.82 09/25/2019 14:50:50 31.10 09/25/2019 14:51:52 30.93 09/25/2019 14:52:54 30.62 09/25/2019 14:53:57 30.47 09/25/2019 14:54:59 30.35 09/25/2019 14:56:01 30.04 09/25/2019 14:57:03 29.88 09/25/2019 14:58:06 29.68 09/25/2019 14:59:09 29.78 09/25/2019 15:00:11 29.90 09/25/2019 15:01:13 29.69 09/25/2019 15:02:15 30.04 09/25/2019 15:03:18 29.86 09/25/2019 15:04:20 29.97 09/25/2019 15:05:22 30.86 09/25/2019 15:06:25 30.55 09/25/2019 15:07:27 30.25 09/25/2019 15:08:29 30.13 09/25/2019 15:09:32 30.35 09/25/2019 15:10:34 31.04 09/25/2019 15:11:36 31.20 09/25/2019 15:12:38 30.69 09/25/2019 15:13:41 31.01 09/25/2019 15:14:43 30.34 09/25/2019 15:15:45 31.16 09/25/2019 15:16:47 30.23 09/25/2019 15:17:49 29.67 09/25/2019 15:18:52 29.98 09/25/2019 15:19:54 30.72 09/25/2019 15:20:56 29.94 09/25/2019 15:21:58 30.20 09/25/2019 15:23:00 30.15 09/25/2019 15:24:03 30.32 09/25/2019 15:25:05 30.41 09/25/2019 15:26:07 30.15 09/25/2019 15:27:10 30.69 09/25/2019 15:28:13 30.71 09/25/2019 15:29:15 30.81 09/25/2019 15:30:17 31.28 09/25/2019 15:31:20 30.43 09/25/2019 15:32:23 30.69 09/25/2019 15:33:25 30.45 09/25/2019 15:34:28 30.60 09/25/2019 15:35:31 29.87 09/25/2019 15:36:34 30.13 09/25/2019 15:37:36 29.78 09/25/2019 15:38:38 30.19 09/25/2019 15:39:40 29.87 09/25/2019 15:40:43 29.70 09/25/2019 15:41:45 30.53 09/25/2019 15:42:48 31.28 09/25/2019 15:43:50 31.00 09/25/2019 15:44:52 30.55 09/25/2019 15:45:54 30.12 09/25/2019 15:46:56 30.12 09/25/2019 15:47:59 30.57 09/25/2019 15:49:01 30.54 09/25/2019 15:50:03 30.60 09/25/2019 15:51:06 30.78 09/25/2019 15:52:09 30.62 09/25/2019 15:53:12 30.72 09/25/2019 15:54:14 31.05 09/25/2019 15:55:17 31.12 09/25/2019 15:56:20 30.96 09/25/2019 15:57:23 30.29 09/25/2019 15:58:25 30.50 09/25/2019 15:59:28 30.37 09/25/2019 16:00:31 30.62 09/25/2019 16:01:33 30.86 09/25/2019 16:02:35 30.75 09/25/2019 16:03:38 30.61 09/25/2019 16:04:41 30.41 09/25/2019 16:05:43 30.37 09/25/2019 16:06:45 30.75 09/25/2019 16:07:48 30.77 09/25/2019 16:08:51 30.75 09/25/2019 16:09:53 30.99 09/25/2019 16:10:55 31.47 09/25/2019 16:11:58 30.70 09/25/2019 16:13:00 30.45 09/25/2019 16:14:03 30.42 09/25/2019 16:15:05 29.98 09/25/2019 16:16:08 30.16 09/25/2019 16:17:10 30.09 09/25/2019 16:18:12 30.05 09/25/2019 16:19:14 30.40 09/25/2019 16:20:17 30.40 09/25/2019 16:21:19 30.28 09/25/2019 16:22:21 29.93 09/25/2019 16:23:23 29.61 09/25/2019 16:24:26 29.24 09/25/2019 16:25:28 30.88 09/25/2019 16:26:31 30.20 09/25/2019 16:27:33 31.11 09/25/2019 16:28:36 30.52 09/25/2019 16:29:38 30.43 09/25/2019 16:30:40 30.65 09/25/2019 16:31:42 30.64 09/25/2019 16:32:44 30.52 09/25/2019 16:33:46 30.03 09/25/2019 16:34:49 30.11 09/25/2019 16:35:51 30.58 09/25/2019 16:36:53 30.73 09/25/2019 16:37:56 30.77 09/25/2019 16:38:59 30.12 09/25/2019 16:40:01 30.17 09/25/2019 16:41:04 30.20 09/25/2019 16:42:07 29.53 09/25/2019 16:43:10 29.75 09/25/2019 16:44:12 29.72 09/25/2019 16:45:14 30.59 09/25/2019 16:46:16 30.28 09/25/2019 16:47:19 30.20 09/25/2019 16:48:21 29.88 09/25/2019 16:49:23 29.92 09/25/2019 16:50:25 30.17 09/25/2019 16:51:27 30.38 09/25/2019 16:52:29 30.17 09/25/2019 16:53:31 30.13 09/25/2019 16:54:34 30.11 09/25/2019 16:55:37 29.85 09/25/2019 16:56:39 29.79 09/25/2019 16:57:42 29.49 09/25/2019 16:58:44 29.83 09/25/2019 16:59:46 29.96 09/25/2019 17:00:49 29.60 09/25/2019 17:01:52 29.71 09/25/2019 17:02:55 29.66 09/25/2019 17:03:58 30.10 09/25/2019 17:05:00 30.06 09/25/2019 17:06:03 30.08 09/25/2019 17:07:05 29.97 09/25/2019 17:08:08 30.63 09/25/2019 17:09:10 30.71 09/25/2019 17:10:12 31.08 09/25/2019 17:11:15 30.56 09/25/2019 17:12:18 30.83 09/25/2019 17:13:20 30.98 09/25/2019 17:14:23 29.83 09/25/2019 17:15:26 30.14 09/25/2019 17:16:29 30.53 09/25/2019 17:17:31 30.84 09/25/2019 17:18:34 31.36 09/25/2019 17:19:37 30.48 09/25/2019 17:20:40 30.71 09/25/2019 17:21:42 30.97 09/25/2019 17:22:45 30.49 09/25/2019 17:23:48 30.63 09/25/2019 17:24:51 30.44 09/25/2019 17:25:53 30.81 09/25/2019 17:26:56 30.65 09/25/2019 17:27:58 30.68 09/25/2019 17:29:01 30.31 09/25/2019 17:30:03 30.65 09/25/2019 17:31:06 30.33 09/25/2019 17:32:08 30.52 09/25/2019 17:33:11 30.35 09/25/2019 17:34:13 30.40 09/25/2019 17:35:16 30.16 09/25/2019 17:36:18 30.78 09/25/2019 17:37:21 31.42 09/25/2019 17:38:23 30.51 09/25/2019 17:39:25 30.61 09/25/2019 17:40:28 30.65 09/25/2019 17:41:30 31.03 09/25/2019 17:42:32 31.12 09/25/2019 17:43:35 30.91 09/25/2019 17:44:38 30.87 09/25/2019 17:45:41 31.15 09/25/2019 17:46:43 31.87 09/25/2019 17:47:45 31.22 09/25/2019 17:48:47 31.12 09/25/2019 17:49:50 31.52 09/25/2019 17:50:52 31.00 09/25/2019 17:51:54 31.23 09/25/2019 17:52:56 30.77 09/25/2019 17:53:59 30.54 09/25/2019 17:55:01 30.79 09/25/2019 17:56:03 31.08 09/25/2019 17:57:06 30.26 09/25/2019 17:58:08 30.82 09/25/2019 17:59:10 30.64 09/25/2019 18:00:12 30.82 09/25/2019 18:01:14 30.57 09/25/2019 18:02:16 31.25 09/25/2019 18:03:18 31.04 09/25/2019 18:04:21 30.73 09/25/2019 18:05:23 30.73 09/25/2019 18:06:25 31.23 09/25/2019 18:07:27 31.19 09/25/2019 18:08:30 31.13 09/25/2019 18:09:33 30.75 09/25/2019 18:10:36 30.90 09/25/2019 18:11:38 30.84 09/25/2019 18:12:41 31.21 09/25/2019 18:13:44 30.49 09/25/2019 18:14:47 30.99 09/25/2019 18:15:49 30.63 09/25/2019 18:16:52 31.03 09/25/2019 18:17:55 31.26 09/25/2019 18:18:58 30.80 09/25/2019 18:20:00 30.87 09/25/2019 18:21:03 30.32 09/25/2019 18:22:06 30.20 09/25/2019 18:23:09 31.17 09/25/2019 18:24:11 30.41 09/25/2019 18:25:13 30.11 09/25/2019 18:26:16 30.23 09/25/2019 18:27:18 30.83 09/25/2019 18:28:20 31.33 09/25/2019 18:29:23 31.06 09/25/2019 18:30:26 31.95 09/25/2019 18:31:28 30.52 09/25/2019 18:32:30 30.75 09/25/2019 18:33:33 31.65 09/25/2019 18:34:36 30.86 09/25/2019 18:35:38 30.82 09/25/2019 18:36:40 30.91 09/25/2019 18:37:43 31.01 09/25/2019 18:38:46 30.83 09/25/2019 18:39:49 30.96 09/25/2019 18:40:51 30.57 09/25/2019 18:41:53 30.88 09/25/2019 18:42:56 30.73 09/25/2019 18:43:58 30.78 09/25/2019 18:45:00 31.14 09/25/2019 18:46:02 31.05 09/25/2019 18:47:04 31.06 09/25/2019 18:48:06 30.87 09/25/2019 18:49:08 29.97 09/25/2019 18:50:10 30.30 09/25/2019 18:51:12 30.42 09/25/2019 18:52:15 29.54 09/25/2019 18:53:17 30.32 09/25/2019 18:54:20 30.20 09/25/2019 18:55:23 30.12 09/25/2019 18:56:25 29.86 09/25/2019 18:57:27 29.45 09/25/2019 18:58:30 29.55 09/25/2019 18:59:33 29.42 09/25/2019 19:00:36 29.83 09/25/2019 19:01:38 30.77 09/25/2019 19:02:41 30.03 09/25/2019 19:03:44 30.02 09/25/2019 19:04:47 29.50 09/25/2019 19:05:49 29.80 09/25/2019 19:06:51 29.62 09/25/2019 19:07:53 30.29 09/25/2019 19:08:55 30.66 09/25/2019 19:09:57 30.75 09/25/2019 19:10:59 30.89 09/25/2019 19:12:01 30.63 09/25/2019 19:13:04 30.56 09/25/2019 19:14:06 30.25 09/25/2019 19:15:08 30.16 09/25/2019 19:16:11 30.34 09/25/2019 19:17:13 30.42 09/25/2019 19:18:15 29.95 09/25/2019 19:19:18 29.70 09/25/2019 19:20:21 30.01 09/25/2019 19:21:23 30.66 09/25/2019 19:22:25 30.14 09/25/2019 19:23:27 29.99 09/25/2019 19:24:29 30.55 09/25/2019 19:25:32 30.48 09/25/2019 19:26:34 29.80 09/25/2019 19:27:36 30.74 09/25/2019 19:28:39 30.09 09/25/2019 19:29:42 30.42 09/25/2019 19:30:44 30.31 09/25/2019 19:31:47 30.16 09/25/2019 19:32:49 30.83 09/25/2019 19:33:51 30.86 09/25/2019 19:34:53 29.99 09/25/2019 19:35:56 30.12 09/25/2019 19:36:59 30.60 09/25/2019 19:38:01 30.32 09/25/2019 19:39:03 29.89 09/25/2019 19:40:05 30.26 09/25/2019 19:41:07 30.96 09/25/2019 19:42:09 30.41 09/25/2019 19:43:11 30.81 09/25/2019 19:44:14 30.46 09/25/2019 19:45:17 30.75 09/25/2019 19:46:19 30.39 09/25/2019 19:47:21 30.78 09/25/2019 19:48:24 30.19 09/25/2019 19:49:26 30.21 09/25/2019 19:50:29 30.41 09/25/2019 19:51:31 30.37 09/25/2019 19:52:34 30.32 09/25/2019 19:53:37 29.73 09/25/2019 19:54:40 29.62 09/25/2019 19:55:42 29.33 09/25/2019 19:56:44 29.95 09/25/2019 19:57:47 30.00 09/25/2019 19:58:50 29.45 09/25/2019 19:59:52 29.47 09/25/2019 20:00:54 29.64 09/25/2019 20:01:56 30.03 09/25/2019 20:02:58 29.93 09/25/2019 20:04:00 30.21 09/25/2019 20:05:03 29.69 09/25/2019 20:06:05 29.40 09/25/2019 20:07:07 29.53 09/25/2019 20:08:09 29.39 09/25/2019 20:09:12 29.73 09/25/2019 20:10:15 29.73 09/25/2019 20:11:17 29.76 09/25/2019 20:12:19 29.77 09/25/2019 20:13:21 29.70 09/25/2019 20:14:24 29.68 09/25/2019 20:15:27 29.43 09/25/2019 20:16:29 29.76 09/25/2019 20:17:32 29.58 09/25/2019 20:18:35 29.95 09/25/2019 20:19:38 29.86 09/25/2019 20:20:41 30.43 09/25/2019 20:21:44 29.77 09/25/2019 20:22:46 30.66 09/25/2019 20:23:48 30.31 09/25/2019 20:24:50 31.01 09/25/2019 20:25:52 30.93 09/25/2019 20:26:55 30.61 09/25/2019 20:27:58 31.36 09/25/2019 20:29:00 30.52 09/25/2019 20:30:03 30.89 09/25/2019 20:31:06 30.53 09/25/2019 20:32:09 31.19 09/25/2019 20:33:11 31.17 09/25/2019 20:34:13 31.03 09/25/2019 20:35:15 31.06 09/25/2019 20:36:17 30.70 09/25/2019 20:37:19 30.61 09/25/2019 20:38:21 30.27 09/25/2019 20:39:24 30.59 09/25/2019 20:40:27 30.64 09/25/2019 20:41:29 30.40 09/25/2019 20:42:32 30.32 09/25/2019 20:43:34 30.25 09/25/2019 20:44:36 30.50 09/25/2019 20:45:38 30.46 09/25/2019 20:46:41 30.80 09/25/2019 20:47:43 30.88 09/25/2019 20:48:45 31.10 09/25/2019 20:49:47 30.91 09/25/2019 20:50:49 30.62 09/25/2019 20:51:51 30.32 09/25/2019 20:52:54 30.27 09/25/2019 20:53:56 31.14 09/25/2019 20:54:58 30.21 09/25/2019 20:56:01 30.74 09/25/2019 20:57:04 30.06 09/25/2019 20:58:06 30.90 09/25/2019 20:59:08 31.09 09/25/2019 21:00:10 30.05 09/25/2019 21:01:12 29.72 09/25/2019 21:02:14 30.87 09/25/2019 21:03:16 30.53 09/25/2019 21:04:19 30.57 09/25/2019 21:05:21 30.84 09/25/2019 21:06:23 30.61 09/25/2019 21:07:25 30.33 09/25/2019 21:08:27 30.68 09/25/2019 21:09:30 30.52 09/25/2019 21:10:32 30.77 09/25/2019 21:11:35 30.83 09/25/2019 21:12:38 30.78 09/25/2019 21:13:40 30.28 09/25/2019 21:14:42 30.55 09/25/2019 21:15:45 30.98 09/25/2019 21:16:47 31.04 09/25/2019 21:17:49 30.89 09/25/2019 21:18:51 29.88 09/25/2019 21:19:53 30.24 09/25/2019 21:20:55 30.10 09/25/2019 21:21:58 30.25 09/25/2019 21:23:00 30.15 09/25/2019 21:24:03 29.77 09/25/2019 21:25:05 29.78 09/25/2019 21:26:08 29.89 09/25/2019 21:27:10 30.07 09/25/2019 21:28:13 30.13 09/25/2019 21:29:16 29.95 09/25/2019 21:30:18 29.57 09/25/2019 21:31:20 29.76 09/25/2019 21:32:23 30.22 09/25/2019 21:33:26 30.47 09/25/2019 21:34:28 30.51 09/25/2019 21:35:30 30.27 09/25/2019 21:36:33 30.02 09/25/2019 21:37:36 30.72 09/25/2019 21:38:38 30.18 09/25/2019 21:39:40 30.07 09/25/2019 21:40:43 29.93 09/25/2019 21:41:46 30.05 09/25/2019 21:42:48 30.44 09/25/2019 21:43:50 30.04 09/25/2019 21:44:52 30.33 09/25/2019 21:45:55 29.67 09/25/2019 21:46:58 30.43 09/25/2019 21:48:00 30.34 09/25/2019 21:49:02 30.27 09/25/2019 21:50:04 30.09 09/25/2019 21:51:07 30.27 09/25/2019 21:52:09 30.32 09/25/2019 21:53:11 30.05 09/25/2019 21:54:13 30.77 09/25/2019 21:55:15 30.18 09/25/2019 21:56:17 30.51 09/25/2019 21:57:19 30.16 09/25/2019 21:58:22 29.96 09/25/2019 21:59:24 30.43 09/25/2019 22:00:27 30.15 09/25/2019 22:01:29 30.48 09/25/2019 22:02:32 30.81 09/25/2019 22:03:34 30.76 09/25/2019 22:04:36 31.14 09/25/2019 22:05:38 30.58 09/25/2019 22:06:41 30.69 09/25/2019 22:07:44 31.08 09/25/2019 22:08:46 30.89 09/25/2019 22:09:48 30.39 09/25/2019 22:10:50 30.03 09/25/2019 22:11:52 30.61 09/25/2019 22:12:54 30.71 09/25/2019 22:13:57 30.36 09/25/2019 22:14:59 30.17 09/25/2019 22:16:01 30.34 09/25/2019 22:17:03 29.36 09/25/2019 22:18:06 29.83 09/25/2019 22:19:08 29.95 09/25/2019 22:20:10 29.59 09/25/2019 22:21:13 29.90 09/25/2019 22:22:15 30.34 09/25/2019 22:23:17 29.66 09/25/2019 22:24:19 29.72 09/25/2019 22:25:21 29.75 09/25/2019 22:26:24 30.19 09/25/2019 22:27:26 30.12 09/25/2019 22:28:28 30.51 09/25/2019 22:29:30 29.60 09/25/2019 22:30:33 29.58 09/25/2019 22:31:36 29.38 09/25/2019 22:32:38 29.88 09/25/2019 22:33:40 29.74 09/25/2019 22:34:42 30.07 09/25/2019 22:35:45 30.56 09/25/2019 22:36:47 29.93 09/25/2019 22:37:49 29.97 09/25/2019 22:38:52 30.19 09/25/2019 22:39:54 29.89 09/25/2019 22:40:57 29.84 09/25/2019 22:41:59 29.81 09/25/2019 22:43:02 29.93 09/25/2019 22:44:04 30.04 09/25/2019 22:45:07 30.28 09/25/2019 22:46:09 30.15 09/25/2019 22:47:11 30.13 09/25/2019 22:48:13 29.88 09/25/2019 22:49:16 30.84 09/25/2019 22:50:18 30.31 09/25/2019 22:51:20 30.96 09/25/2019 22:52:23 31.03 09/25/2019 22:53:25 31.09 09/25/2019 22:54:27 30.71 09/25/2019 22:55:30 29.66 09/25/2019 22:56:32 30.10 09/25/2019 22:57:34 30.16 09/25/2019 22:58:36 30.59 09/25/2019 22:59:38 30.13 09/25/2019 23:00:41 30.21 09/25/2019 23:01:44 30.53 09/25/2019 23:02:46 30.57 09/25/2019 23:03:48 30.31 09/25/2019 23:04:51 30.21 09/25/2019 23:05:54 30.58 09/25/2019 23:06:56 30.27 09/25/2019 23:07:58 30.34 09/25/2019 23:09:01 30.20 09/25/2019 23:10:03 30.36 09/25/2019 23:11:05 30.18 09/25/2019 23:12:08 30.69 09/25/2019 23:13:10 30.39 09/25/2019 23:14:13 30.30 09/25/2019 23:15:15 31.03 09/25/2019 23:16:17 30.73 09/25/2019 23:17:19 31.45 09/25/2019 23:18:22 31.77 09/25/2019 23:19:24 31.11 09/25/2019 23:20:27 31.60 09/25/2019 23:21:29 31.79 09/25/2019 23:22:31 31.29 09/25/2019 23:23:33 31.34 09/25/2019 23:24:36 30.99 09/25/2019 23:25:39 31.87 09/25/2019 23:26:42 30.51 09/25/2019 23:27:44 30.69 09/25/2019 23:28:47 29.94 09/25/2019 23:29:49 30.52 09/25/2019 23:30:52 30.70 09/25/2019 23:31:54 30.88 09/25/2019 23:32:57 30.45 09/25/2019 23:34:00 30.71 09/25/2019 23:35:02 30.31 09/25/2019 23:36:04 30.78 09/25/2019 23:37:06 30.67 09/25/2019 23:38:09 30.62 09/25/2019 23:39:12 30.73 09/25/2019 23:40:15 30.02 09/25/2019 23:41:17 29.93 09/25/2019 23:42:20 30.33 09/25/2019 23:43:22 30.55 09/25/2019 23:44:24 30.21 09/25/2019 23:45:27 30.57 09/25/2019 23:46:29 31.42 09/25/2019 23:47:31 31.14 09/25/2019 23:48:33 30.61 09/25/2019 23:49:36 30.56 09/25/2019 23:50:38 30.04 09/25/2019 23:51:41 31.01 09/25/2019 23:52:43 30.71 09/25/2019 23:53:46 30.13 09/25/2019 23:54:49 30.68 09/25/2019 23:55:51 30.81 09/25/2019 23:56:53 30.79 09/25/2019 23:57:56 30.31 09/25/2019 23:58:58 30.18 09/26/2019 00:00:01 30.83 09/26/2019 00:01:03 30.75 09/26/2019 00:02:06 31.25 09/26/2019 00:03:08 31.28 09/26/2019 00:04:11 31.02 09/26/2019 00:05:13 31.19 09/26/2019 00:06:16 31.16 09/26/2019 00:07:19 30.20 09/26/2019 00:08:21 31.07 09/26/2019 00:09:23 31.06 09/26/2019 00:10:26 31.30 09/26/2019 00:11:29 31.23 09/26/2019 00:12:31 31.04 09/26/2019 00:13:33 30.87 09/26/2019 00:14:36 31.58 09/26/2019 00:15:39 31.17 09/26/2019 00:16:41 30.43 09/26/2019 00:17:43 30.70 09/26/2019 00:18:45 31.20 09/26/2019 00:19:47 30.76 09/26/2019 00:20:50 31.06 09/26/2019 00:21:52 30.96 09/26/2019 00:22:54 31.90 09/26/2019 00:23:57 31.60 09/26/2019 00:25:00 31.01 09/26/2019 00:26:02 30.39 09/26/2019 00:27:05 31.31 09/26/2019 00:28:08 31.18 09/26/2019 00:29:11 31.27 09/26/2019 00:30:13 31.35 09/26/2019 00:31:15 30.87 09/26/2019 00:32:17 30.83 09/26/2019 00:33:19 30.27 09/26/2019 00:34:21 30.45 09/26/2019 00:35:24 31.06 09/26/2019 00:36:27 30.27 09/26/2019 00:37:29 29.49 09/26/2019 00:38:31 29.86 09/26/2019 00:39:34 30.21 09/26/2019 00:40:37 30.53 09/26/2019 00:41:40 29.65 09/26/2019 00:42:42 30.97 09/26/2019 00:43:44 30.05 09/26/2019 00:44:46 30.07 09/26/2019 00:45:48 31.28 09/26/2019 00:46:50 30.27 09/26/2019 00:47:53 30.83 09/26/2019 00:48:55 30.53 09/26/2019 00:49:57 30.53 09/26/2019 00:50:59 30.11 09/26/2019 00:52:01 30.06 09/26/2019 00:53:03 29.60 09/26/2019 00:54:06 29.64 09/26/2019 00:55:08 29.53 09/26/2019 00:56:10 30.00 09/26/2019 00:57:13 30.71 09/26/2019 00:58:16 30.19 09/26/2019 00:59:18 30.07 09/26/2019 01:00:21 30.25 09/26/2019 01:01:24 30.83 09/26/2019 01:02:26 30.30 09/26/2019 01:03:28 29.89 09/26/2019 01:04:31 29.64 09/26/2019 01:05:34 29.81 09/26/2019 01:06:37 30.35 09/26/2019 01:07:39 30.42 09/26/2019 01:08:41 30.54 09/26/2019 01:09:44 31.43 09/26/2019 01:10:47 31.20 09/26/2019 01:11:49 32.03 09/26/2019 01:12:51 32.21 09/26/2019 01:13:53 31.27 09/26/2019 01:14:55 31.55 09/26/2019 01:15:57 30.97 09/26/2019 01:17:00 31.83 09/26/2019 01:18:03 32.09 09/26/2019 01:19:05 31.98 09/26/2019 01:20:07 31.68 09/26/2019 01:21:09 31.37 09/26/2019 01:22:11 31.73 09/26/2019 01:23:14 32.24 09/26/2019 01:24:16 31.88 09/26/2019 01:25:19 31.40 09/26/2019 01:26:21 31.81 09/26/2019 01:27:24 31.52 09/26/2019 01:28:26 31.22 09/26/2019 01:29:29 31.55 09/26/2019 01:30:31 31.24 09/26/2019 01:31:33 31.08 09/26/2019 01:32:35 31.28 09/26/2019 01:33:38 31.68 09/26/2019 01:34:40 31.73 09/26/2019 01:35:42 31.05 09/26/2019 01:36:44 31.56 09/26/2019 01:37:47 31.46 09/26/2019 01:38:50 31.42 09/26/2019 01:39:53 31.66 09/26/2019 01:40:55 32.01 09/26/2019 01:41:57 31.81 09/26/2019 01:42:59 31.98 09/26/2019 01:44:02 31.54 09/26/2019 01:45:04 32.12 09/26/2019 01:46:07 31.71 09/26/2019 01:47:10 31.89 09/26/2019 01:48:13 31.70 09/26/2019 01:49:15 31.31 09/26/2019 01:50:18 31.37 09/26/2019 01:51:21 31.45 09/26/2019 01:52:24 31.63 09/26/2019 01:53:26 31.98 09/26/2019 01:54:29 32.00 09/26/2019 01:55:31 31.68 09/26/2019 01:56:33 31.81 09/26/2019 01:57:35 31.80 09/26/2019 01:58:37 31.95 09/26/2019 01:59:39 31.54 09/26/2019 02:00:42 31.41 09/26/2019 02:01:44 31.69 09/26/2019 02:02:46 31.11 09/26/2019 02:03:49 31.64 09/26/2019 02:04:52 31.92 09/26/2019 02:05:54 31.00 09/26/2019 02:06:56 31.06 09/26/2019 02:07:58 31.65 09/26/2019 02:09:01 31.16 09/26/2019 02:10:03 31.47 09/26/2019 02:11:06 31.78 09/26/2019 02:12:09 31.46 09/26/2019 02:13:11 31.23 09/26/2019 02:14:13 30.81 09/26/2019 02:15:16 31.35 09/26/2019 02:16:18 31.12 09/26/2019 02:17:21 31.21 09/26/2019 02:18:23 30.70 09/26/2019 02:19:26 30.68 09/26/2019 02:20:29 31.41 09/26/2019 02:21:32 31.38 09/26/2019 02:22:34 31.62 09/26/2019 02:23:37 31.10 09/26/2019 02:24:39 32.00 09/26/2019 02:25:42 32.31 09/26/2019 02:26:44 31.53 09/26/2019 02:27:47 32.46 09/26/2019 02:28:49 32.13 09/26/2019 02:29:51 31.57 09/26/2019 02:30:53 32.32 09/26/2019 02:31:55 32.30 09/26/2019 02:32:58 32.86 09/26/2019 02:34:01 32.00 09/26/2019 02:35:03 31.72 09/26/2019 02:36:06 32.29 09/26/2019 02:37:09 32.44 09/26/2019 02:38:11 32.62 09/26/2019 02:39:13 32.37 09/26/2019 02:40:16 31.73 09/26/2019 02:41:19 32.10 09/26/2019 02:42:22 32.28 09/26/2019 02:43:24 32.46 09/26/2019 02:44:27 32.32 09/26/2019 02:45:30 32.93 09/26/2019 02:46:32 33.08 09/26/2019 02:47:34 32.04 09/26/2019 02:48:36 31.53 09/26/2019 02:49:38 32.77 09/26/2019 02:50:40 32.88 09/26/2019 02:51:42 31.99 09/26/2019 02:52:45 32.33 09/26/2019 02:53:48 31.86 09/26/2019 02:54:50 32.15 09/26/2019 02:55:52 31.93 09/26/2019 02:56:54 31.79 09/26/2019 02:57:57 31.77 09/26/2019 02:58:59 32.67 09/26/2019 03:00:01 31.36 09/26/2019 03:01:04 31.70 09/26/2019 03:02:06 31.13 09/26/2019 03:03:09 31.13 09/26/2019 03:04:11 31.09 09/26/2019 03:05:13 31.50 09/26/2019 03:06:16 31.55 09/26/2019 03:07:18 31.03 09/26/2019 03:08:20 31.03 09/26/2019 03:09:23 31.36 09/26/2019 03:10:25 31.50 09/26/2019 03:11:27 31.49 09/26/2019 03:12:29 30.96 09/26/2019 03:13:32 30.66 09/26/2019 03:14:35 31.38 09/26/2019 03:15:38 31.85 09/26/2019 03:16:40 32.04 09/26/2019 03:17:43 32.61 09/26/2019 03:18:45 33.05 09/26/2019 03:19:47 32.73 09/26/2019 03:20:50 31.99 09/26/2019 03:21:52 32.20 09/26/2019 03:22:55 31.49 09/26/2019 03:23:57 32.15 09/26/2019 03:24:59 32.10 09/26/2019 03:26:01 32.46 09/26/2019 03:27:04 32.18 09/26/2019 03:28:07 32.53 09/26/2019 03:29:09 32.87 09/26/2019 03:30:12 32.94 09/26/2019 03:31:15 32.30 09/26/2019 03:32:17 31.47 09/26/2019 03:33:19 31.43 09/26/2019 03:34:21 31.51 09/26/2019 03:35:23 32.09 09/26/2019 03:36:26 32.02 09/26/2019 03:37:28 32.07 09/26/2019 03:38:30 32.42 09/26/2019 03:39:32 32.19 09/26/2019 03:40:35 31.45 09/26/2019 03:41:37 31.38 09/26/2019 03:42:40 32.06 09/26/2019 03:43:42 32.82 09/26/2019 03:44:45 33.11 09/26/2019 03:45:47 33.15 09/26/2019 03:46:50 32.69 09/26/2019 03:47:52 33.07 09/26/2019 03:48:55 33.10 09/26/2019 03:49:57 32.37 09/26/2019 03:50:59 32.85 09/26/2019 03:52:01 32.95 09/26/2019 03:53:04 32.85 09/26/2019 03:54:06 31.89 09/26/2019 03:55:09 32.73 09/26/2019 03:56:11 32.13 09/26/2019 03:57:14 32.41 09/26/2019 03:58:16 32.67 09/26/2019 03:59:18 32.87 09/26/2019 04:00:21 32.47 09/26/2019 04:01:24 33.23 09/26/2019 04:02:26 32.42 09/26/2019 04:03:29 32.16 09/26/2019 04:04:31 33.34 09/26/2019 04:05:33 33.26 09/26/2019 04:06:35 32.31 09/26/2019 04:07:37 32.53 09/26/2019 04:08:40 32.19 09/26/2019 04:09:43 32.36 09/26/2019 04:10:45 32.23 09/26/2019 04:11:48 32.75 09/26/2019 04:12:51 32.33 09/26/2019 04:13:54 32.58 09/26/2019 04:14:56 32.32 09/26/2019 04:15:59 32.60 09/26/2019 04:17:01 32.95 09/26/2019 04:18:04 32.94 09/26/2019 04:19:06 32.94 09/26/2019 04:20:08 32.47 09/26/2019 04:21:10 32.13 09/26/2019 04:22:13 32.65 09/26/2019 04:23:15 32.31 09/26/2019 04:24:18 32.46 09/26/2019 04:25:20 32.66 09/26/2019 04:26:22 32.61 09/26/2019 04:27:24 33.68 09/26/2019 04:28:26 32.45 09/26/2019 04:29:29 32.00 09/26/2019 04:30:32 32.53 09/26/2019 04:31:34 32.87 09/26/2019 04:32:36 32.64 09/26/2019 04:33:38 33.04 09/26/2019 04:34:40 32.75 09/26/2019 04:35:42 32.87 09/26/2019 04:36:45 32.04 09/26/2019 04:37:48 32.17 09/26/2019 04:38:50 31.84 09/26/2019 04:39:52 32.08 09/26/2019 04:40:55 31.78 09/26/2019 04:41:57 32.11 09/26/2019 04:42:59 31.73 09/26/2019 04:44:01 32.27 09/26/2019 04:45:04 33.05 09/26/2019 04:46:06 32.75 09/26/2019 04:47:08 31.84 09/26/2019 04:48:10 31.87 09/26/2019 04:49:12 31.92 09/26/2019 04:50:15 32.00 09/26/2019 04:51:18 32.32 09/26/2019 04:52:20 32.23 09/26/2019 04:53:23 32.25 09/26/2019 04:54:26 32.20 09/26/2019 04:55:29 32.73 09/26/2019 04:56:31 32.14 09/26/2019 04:57:33 32.88 09/26/2019 04:58:35 32.28 09/26/2019 04:59:37 32.33 09/26/2019 05:00:40 31.75 09/26/2019 05:01:42 32.30 09/26/2019 05:02:45 32.26 09/26/2019 05:03:48 31.60 09/26/2019 05:04:50 31.50 09/26/2019 05:05:53 31.22 09/26/2019 05:06:55 31.48 09/26/2019 05:07:58 31.63 09/26/2019 05:09:00 31.49 09/26/2019 05:10:03 31.92 09/26/2019 05:11:06 32.03 09/26/2019 05:12:09 32.14 09/26/2019 05:13:11 32.58 09/26/2019 05:14:13 32.22 09/26/2019 05:15:15 32.03 09/26/2019 05:16:17 31.88 09/26/2019 05:17:19 31.81 09/26/2019 05:18:21 31.81 09/26/2019 05:19:23 31.67 09/26/2019 05:20:26 31.43 09/26/2019 05:21:28 31.45 09/26/2019 05:22:31 31.80 09/26/2019 05:23:34 32.39 09/26/2019 05:24:36 32.06 09/26/2019 05:25:38 32.50 09/26/2019 05:26:40 32.31 09/26/2019 05:27:43 31.79 09/26/2019 05:28:45 31.24 09/26/2019 05:29:47 31.73 09/26/2019 05:30:50 31.48 09/26/2019 05:31:53 31.79 09/26/2019 05:32:55 30.85 09/26/2019 05:33:57 31.10 09/26/2019 05:35:00 31.36 09/26/2019 05:36:03 30.81 09/26/2019 05:37:06 30.82 09/26/2019 05:38:08 30.53 09/26/2019 05:39:10 30.78 09/26/2019 05:40:12 31.60 09/26/2019 05:41:14 31.07 09/26/2019 05:42:16 31.42 09/26/2019 05:43:19 31.79 09/26/2019 05:44:21 31.24 09/26/2019 05:45:23 31.13 09/26/2019 05:46:25 31.63 09/26/2019 05:47:28 31.12 09/26/2019 05:48:31 30.92 09/26/2019 05:49:34 31.24 09/26/2019 05:50:36 31.14 09/26/2019 05:51:39 30.98 09/26/2019 05:52:41 30.38 09/26/2019 05:53:44 30.70 09/26/2019 05:54:46 30.59 09/26/2019 05:55:48 30.02 09/26/2019 05:56:50 30.59 09/26/2019 05:57:52 30.50 09/26/2019 05:58:54 30.91 09/26/2019 05:59:56 31.03 09/26/2019 06:00:59 31.17 09/26/2019 06:02:02 31.05 09/26/2019 06:03:04 31.03 09/26/2019 06:04:07 31.36 09/26/2019 06:05:10 31.44 09/26/2019 06:06:13 32.34 09/26/2019 06:07:15 31.09 09/26/2019 06:08:18 31.45 09/26/2019 06:09:20 32.38 09/26/2019 06:10:23 31.96 09/26/2019 06:11:25 31.91 09/26/2019 06:12:28 32.42 09/26/2019 06:13:30 31.32 09/26/2019 06:14:33 31.67 09/26/2019 06:15:35 31.43 09/26/2019 06:16:38 31.96 09/26/2019 06:17:40 32.08 09/26/2019 06:18:43 31.75 09/26/2019 06:19:45 31.81 09/26/2019 06:20:48 31.32 09/26/2019 06:21:50 31.72 09/26/2019 06:22:53 31.50 09/26/2019 06:23:55 31.57 09/26/2019 06:24:58 31.60 09/26/2019 06:26:01 31.96 09/26/2019 06:27:04 31.44 09/26/2019 06:28:06 31.15 09/26/2019 06:29:08 31.37 09/26/2019 06:30:11 31.61 09/26/2019 06:31:14 31.35 09/26/2019 06:32:16 30.94 09/26/2019 06:33:19 31.52 09/26/2019 06:34:22 31.39 09/26/2019 06:35:24 31.09 09/26/2019 06:36:26 30.86 09/26/2019 06:37:28 31.02 09/26/2019 06:38:30 30.90 09/26/2019 06:39:32 31.34 09/26/2019 06:40:35 31.33 09/26/2019 06:41:37 31.37 09/26/2019 06:42:40 31.17 09/26/2019 06:43:42 31.23 09/26/2019 06:44:44 31.01 09/26/2019 06:45:46 31.03 09/26/2019 06:46:48 30.51 09/26/2019 06:47:50 31.26 09/26/2019 06:48:52 31.28 09/26/2019 06:49:55 31.57 09/26/2019 06:50:57 31.51 09/26/2019 06:52:00 31.27 09/26/2019 06:53:02 31.52 09/26/2019 06:54:05 31.68 09/26/2019 06:55:08 31.25 09/26/2019 06:56:11 32.02 09/26/2019 06:57:13 31.45 09/26/2019 06:58:16 30.81 09/26/2019 06:59:19 31.37 09/26/2019 07:00:22 30.73 09/26/2019 07:01:24 31.17 09/26/2019 07:02:27 30.84 09/26/2019 07:03:29 30.32 09/26/2019 07:04:32 30.37 09/26/2019 07:05:34 30.50 09/26/2019 07:06:37 30.63 09/26/2019 07:07:39 30.56 09/26/2019 07:08:42 31.00 09/26/2019 07:09:44 30.75 09/26/2019 07:10:47 30.52 09/26/2019 07:11:49 30.82 09/26/2019 07:12:52 30.64 09/26/2019 07:13:54 30.29 09/26/2019 07:14:56 30.70 09/26/2019 07:15:58 30.98 09/26/2019 07:17:00 31.20 09/26/2019 07:18:02 31.12 09/26/2019 07:19:04 31.81 09/26/2019 07:20:06 31.72 09/26/2019 07:21:08 31.37 09/26/2019 07:22:10 31.03 09/26/2019 07:23:12 31.34 09/26/2019 07:24:14 30.60 09/26/2019 07:25:16 30.53 09/26/2019 07:26:18 30.80 09/26/2019 07:27:20 30.14 09/26/2019 07:28:22 30.53 09/26/2019 07:29:25 30.81 09/26/2019 07:30:27 30.75 09/26/2019 07:31:30 30.57 09/26/2019 07:32:33 31.39 09/26/2019 07:33:36 31.40 09/26/2019 07:34:38 31.14 09/26/2019 07:35:40 30.86 09/26/2019 07:36:42 31.51 09/26/2019 07:37:45 31.58 09/26/2019 07:38:47 30.91 09/26/2019 07:39:49 30.29 09/26/2019 07:40:52 30.52 09/26/2019 07:41:55 30.39 09/26/2019 07:42:57 30.43 09/26/2019 07:44:00 31.19 09/26/2019 07:45:03 30.19 09/26/2019 07:46:05 30.70 09/26/2019 07:47:07 30.65 09/26/2019 07:48:09 31.05 09/26/2019 07:49:12 31.62 09/26/2019 07:50:14 30.98 09/26/2019 07:51:16 30.10 09/26/2019 07:52:18 31.12 09/26/2019 07:53:20 31.31 09/26/2019 07:54:22 31.03 09/26/2019 07:55:24 30.94 09/26/2019 07:56:26 30.83 09/26/2019 07:57:29 29.57 09/26/2019 07:58:32 29.57 09/26/2019 07:59:34 30.58 09/26/2019 08:00:37 30.25 09/26/2019 08:01:39 29.37 09/26/2019 08:02:42 29.94 09/26/2019 08:03:44 30.80 09/26/2019 08:04:47 30.26 09/26/2019 08:05:49 30.59 09/26/2019 08:06:52 30.44 09/26/2019 08:07:54 30.92 09/26/2019 08:08:56 30.85 09/26/2019 08:09:58 30.46 09/26/2019 08:11:01 30.14 09/26/2019 08:12:03 30.65 09/26/2019 08:13:05 30.09 09/26/2019 08:14:07 30.13 09/26/2019 08:15:10 30.58 09/26/2019 08:16:12 29.97 09/26/2019 08:17:14 30.82 09/26/2019 08:18:17 30.12 09/26/2019 08:19:20 30.43 09/26/2019 08:20:23 30.25 09/26/2019 08:21:25 30.54 09/26/2019 08:22:27 30.57 09/26/2019 08:23:29 30.38 09/26/2019 08:24:31 30.18 09/26/2019 08:25:34 30.55 09/26/2019 08:26:37 30.75 09/26/2019 08:27:39 30.91 09/26/2019 08:28:41 30.56 09/26/2019 08:29:44 30.68 09/26/2019 08:30:47 30.20 09/26/2019 08:31:49 30.32 09/26/2019 08:32:51 30.24 09/26/2019 08:33:54 30.74 09/26/2019 08:34:56 30.51 09/26/2019 08:35:58 30.78 09/26/2019 08:37:00 30.14 09/26/2019 08:38:03 29.76 09/26/2019 08:39:06 31.20 09/26/2019 08:40:08 29.81 09/26/2019 08:41:11 30.81 09/26/2019 08:42:13 31.12 09/26/2019 08:43:16 30.91 09/26/2019 08:44:18 30.54 09/26/2019 08:45:20 30.60 09/26/2019 08:46:23 31.04 09/26/2019 08:47:26 31.46 09/26/2019 08:48:28 30.41 09/26/2019 08:49:30 30.53 09/26/2019 08:50:33 30.81 09/26/2019 08:51:36 30.70 09/26/2019 08:52:39 30.55 09/26/2019 08:53:41 30.66 09/26/2019 08:54:43 30.43 09/26/2019 08:55:45 30.08 09/26/2019 08:56:48 29.49 09/26/2019 08:57:50 29.92 09/26/2019 08:58:52 29.18 09/26/2019 08:59:54 29.71 09/26/2019 09:00:56 30.10 09/26/2019 09:01:58 29.69 09/26/2019 09:03:00 30.22 09/26/2019 09:04:03 29.86 09/26/2019 09:05:05 30.02 09/26/2019 09:06:07 30.50 09/26/2019 09:07:09 30.30 09/26/2019 09:08:11 30.38 09/26/2019 09:09:13 30.23 09/26/2019 09:10:15 30.15 09/26/2019 09:11:17 30.18 09/26/2019 09:12:20 30.63 09/26/2019 09:13:23 30.18 09/26/2019 09:14:25 30.38 09/26/2019 09:15:27 30.03 09/26/2019 09:16:30 30.09 09/26/2019 09:17:33 29.71 09/26/2019 09:18:35 29.78 09/26/2019 09:19:37 30.20 09/26/2019 09:20:40 29.84 09/26/2019 09:21:43 29.76 09/26/2019 09:22:45 29.72 09/26/2019 09:23:47 29.60 09/26/2019 09:24:50 29.51 09/26/2019 09:25:52 29.14 09/26/2019 09:26:54 29.05 09/26/2019 09:27:56 28.77 09/26/2019 09:28:58 30.02 09/26/2019 09:30:01 29.35 09/26/2019 09:31:03 30.06 09/26/2019 09:32:06 29.88 09/26/2019 09:33:09 29.43 09/26/2019 09:34:12 29.88 09/26/2019 09:35:14 30.09 09/26/2019 09:36:16 30.24 09/26/2019 09:37:18 29.70 09/26/2019 09:38:21 29.92 09/26/2019 09:39:23 29.45 09/26/2019 09:40:26 29.52 09/26/2019 09:41:29 29.91 09/26/2019 09:42:31 29.90 09/26/2019 09:43:33 29.86 09/26/2019 09:44:35 29.54 09/26/2019 09:45:38 29.71 09/26/2019 09:46:40 29.13 09/26/2019 09:47:42 29.68 09/26/2019 09:48:44 29.33 09/26/2019 09:49:46 30.05 09/26/2019 09:50:48 30.17 09/26/2019 09:51:50 30.69 09/26/2019 09:52:52 31.09 09/26/2019 09:53:54 30.99 09/26/2019 09:54:56 30.79 09/26/2019 09:55:58 30.93 09/26/2019 09:57:01 30.76 09/26/2019 09:58:03 31.29 09/26/2019 09:59:05 31.20 09/26/2019 10:00:07 30.99 09/26/2019 10:01:09 31.29 09/26/2019 10:02:12 30.84 09/26/2019 10:03:14 30.93 09/26/2019 10:04:16 30.87 09/26/2019 10:05:19 30.67 09/26/2019 10:06:21 31.13 09/26/2019 10:07:24 31.24 09/26/2019 10:08:26 31.19 09/26/2019 10:09:28 31.39 09/26/2019 10:10:30 31.66 09/26/2019 10:11:32 31.46 09/26/2019 10:12:34 31.66 09/26/2019 10:13:37 31.58 09/26/2019 10:14:39 31.33 09/26/2019 10:15:42 31.19 09/26/2019 10:16:44 31.55 09/26/2019 10:17:47 31.29 09/26/2019 10:18:50 31.11 09/26/2019 10:19:52 30.88 09/26/2019 10:20:54 30.49 09/26/2019 10:21:56 31.18 09/26/2019 10:22:58 32.08 09/26/2019 10:24:00 31.30 09/26/2019 10:25:02 31.09 09/26/2019 10:26:04 30.98 09/26/2019 10:27:07 30.87 09/26/2019 10:28:09 31.01 09/26/2019 10:29:11 31.04 09/26/2019 10:30:13 31.58 09/26/2019 10:31:15 30.96 09/26/2019 10:32:17 30.51 09/26/2019 10:33:19 30.97 09/26/2019 10:34:21 31.26 09/26/2019 10:35:23 31.61 09/26/2019 10:36:25 31.49 09/26/2019 10:37:27 31.81 09/26/2019 10:38:29 31.51 09/26/2019 10:39:32 31.03 09/26/2019 10:40:35 31.26 09/26/2019 10:41:37 31.18 09/26/2019 10:42:39 30.70 09/26/2019 10:43:41 30.64 09/26/2019 10:44:43 30.89 09/26/2019 10:45:45 31.31 09/26/2019 10:46:47 31.22 09/26/2019 10:47:50 31.69 09/26/2019 10:48:52 32.24 09/26/2019 10:49:54 31.53 09/26/2019 10:50:57 31.65 09/26/2019 10:52:00 32.08 09/26/2019 10:53:02 32.31 09/26/2019 10:54:04 32.13 09/26/2019 10:55:06 32.36 09/26/2019 10:56:08 32.65 09/26/2019 10:57:11 32.43 09/26/2019 10:58:13 32.57 09/26/2019 10:59:15 32.39 09/26/2019 11:00:18 32.04 09/26/2019 11:01:21 32.48 09/26/2019 11:02:23 31.86 09/26/2019 11:03:26 31.98 09/26/2019 11:04:28 32.09 09/26/2019 11:05:31 32.61 09/26/2019 11:06:33 32.48 09/26/2019 11:07:36 32.26 09/26/2019 11:08:38 32.27 09/26/2019 11:09:41 32.52 09/26/2019 11:10:43 32.36 09/26/2019 11:11:46 32.03 09/26/2019 11:12:48 31.12 09/26/2019 11:13:50 31.42 09/26/2019 11:14:52 30.62 09/26/2019 11:15:55 30.91 09/26/2019 11:16:58 31.30 09/26/2019 11:18:01 31.17 09/26/2019 11:19:03 31.60 09/26/2019 11:20:05 31.57 09/26/2019 11:21:07 31.66 09/26/2019 11:22:09 31.94 09/26/2019 11:23:11 30.90 09/26/2019 11:24:13 30.70 09/26/2019 11:25:16 30.86 09/26/2019 11:26:19 30.70 09/26/2019 11:27:21 31.26 09/26/2019 11:28:24 31.14 09/26/2019 11:29:27 31.10 09/26/2019 11:30:30 31.08 09/26/2019 11:31:32 31.25 09/26/2019 11:32:34 31.11 09/26/2019 11:33:37 30.23 09/26/2019 11:34:39 30.02 09/26/2019 11:35:41 29.94 09/26/2019 11:36:44 30.13 09/26/2019 11:37:47 29.58 09/26/2019 11:38:50 29.57 09/26/2019 11:39:52 29.95 09/26/2019 11:40:55 29.82 09/26/2019 11:41:58 29.73 09/26/2019 11:43:01 29.66 09/26/2019 11:44:03 29.81 09/26/2019 11:45:06 29.71 09/26/2019 11:46:09 29.38 09/26/2019 11:47:11 30.15 09/26/2019 11:48:13 30.29 09/26/2019 11:49:16 30.26 09/26/2019 11:50:19 29.84 09/26/2019 11:51:21 29.93 09/26/2019 11:52:23 29.87 09/26/2019 11:53:26 30.06 09/26/2019 11:54:28 30.59 09/26/2019 11:55:31 30.36 09/26/2019 11:56:33 30.78 09/26/2019 11:57:36 30.92 09/26/2019 11:58:38 30.47 09/26/2019 11:59:40 30.49 09/26/2019 12:00:43 30.56 09/26/2019 12:01:46 30.18 09/26/2019 12:02:48 30.40 09/26/2019 12:03:50 30.54 09/26/2019 12:04:52 30.45 09/26/2019 12:05:54 30.02 09/26/2019 12:06:56 30.65 09/26/2019 12:07:58 30.98 09/26/2019 12:09:00 30.76 09/26/2019 12:10:02 30.27 09/26/2019 12:11:05 30.35 09/26/2019 12:12:07 30.64 09/26/2019 12:13:09 30.61 09/26/2019 12:14:12 30.92 09/26/2019 12:15:14 30.33 09/26/2019 12:16:17 29.75 09/26/2019 12:17:19 29.78 09/26/2019 12:18:21 28.80 09/26/2019 12:19:23 29.07 09/26/2019 12:20:26 29.42 09/26/2019 12:21:28 29.75 09/26/2019 12:22:30 28.99 09/26/2019 12:23:32 29.04 09/26/2019 12:24:34 29.21 09/26/2019 12:25:36 29.60 09/26/2019 12:26:38 29.40 09/26/2019 12:27:41 29.99 09/26/2019 12:28:44 29.87 09/26/2019 12:29:46 29.63 09/26/2019 12:30:48 29.63 09/26/2019 12:31:50 28.74 09/26/2019 12:32:52 29.23 09/26/2019 12:33:54 29.37 09/26/2019 12:34:57 29.57 09/26/2019 12:35:59 29.38 09/26/2019 12:37:01 29.33 09/26/2019 12:38:03 29.52 09/26/2019 12:39:05 30.05 09/26/2019 12:40:07 29.69 09/26/2019 12:41:10 29.93 09/26/2019 12:42:12 29.72 09/26/2019 12:43:14 29.41 09/26/2019 12:44:17 29.82 09/26/2019 12:45:20 29.27 09/26/2019 12:46:22 29.49 09/26/2019 12:47:25 29.86 09/26/2019 12:48:27 29.28 09/26/2019 12:49:30 29.30 09/26/2019 12:50:32 29.73 09/26/2019 12:51:34 29.43 09/26/2019 12:52:37 29.91 09/26/2019 12:53:40 29.79 09/26/2019 12:54:42 29.60 09/26/2019 12:55:44 29.86 09/26/2019 12:56:47 29.89 09/26/2019 12:57:50 29.92 09/26/2019 12:58:52 29.82 09/26/2019 12:59:54 30.29 09/26/2019 13:00:57 29.83 09/26/2019 13:01:59 29.34 09/26/2019 13:03:01 29.23 09/26/2019 13:04:04 29.15 09/26/2019 13:05:06 29.90 09/26/2019 13:06:09 30.10 09/26/2019 13:07:11 29.60 09/26/2019 13:08:13 29.84 09/26/2019 13:09:15 29.90 09/26/2019 13:10:18 29.54 09/26/2019 13:11:20 29.64 09/26/2019 13:12:22 30.19 09/26/2019 13:13:25 30.10 09/26/2019 13:14:28 30.07 09/26/2019 13:15:30 30.18 09/26/2019 13:16:32 29.58 09/26/2019 13:17:34 30.35 09/26/2019 13:18:37 30.43 09/26/2019 13:19:39 29.30 09/26/2019 13:20:42 29.53 09/26/2019 13:21:45 29.65 09/26/2019 13:22:48 29.81 09/26/2019 13:23:50 29.90 09/26/2019 13:24:52 29.27 09/26/2019 13:25:55 29.16 09/26/2019 13:26:58 29.32 09/26/2019 13:28:00 28.94 09/26/2019 13:29:02 29.31 09/26/2019 13:30:05 28.98 09/26/2019 13:31:07 28.92 09/26/2019 13:32:09 28.91 09/26/2019 13:33:12 29.13 09/26/2019 13:34:14 28.89 09/26/2019 13:35:16 28.94 09/26/2019 13:36:18 29.01 09/26/2019 13:37:21 29.21 09/26/2019 13:38:23 28.56 09/26/2019 13:39:26 28.73 09/26/2019 13:40:29 28.32 09/26/2019 13:41:31 28.54 09/26/2019 13:42:34 28.62 09/26/2019 13:43:36 28.24 09/26/2019 13:44:38 28.84 09/26/2019 13:45:40 29.15 09/26/2019 13:46:42 29.27 09/26/2019 13:47:44 28.96 09/26/2019 13:48:46 28.90 09/26/2019 13:49:49 29.13 09/26/2019 13:50:51 28.67 09/26/2019 13:51:53 29.91 09/26/2019 13:52:55 30.22 09/26/2019 13:53:57 29.37 09/26/2019 13:54:59 28.72 09/26/2019 13:56:02 29.38 09/26/2019 13:57:04 29.47 09/26/2019 13:58:06 29.70 09/26/2019 13:59:09 29.09 09/26/2019 14:00:11 29.33 09/26/2019 14:01:14 29.32 09/26/2019 14:02:17 29.36 09/26/2019 14:03:19 29.17 09/26/2019 14:04:21 29.68 09/26/2019 14:05:23 30.24 09/26/2019 14:06:25 30.27 09/26/2019 14:07:28 29.14 09/26/2019 14:08:30 29.39 09/26/2019 14:09:32 30.06 09/26/2019 14:10:34 29.27 09/26/2019 14:11:36 29.07 09/26/2019 14:12:38 29.22 09/26/2019 14:13:40 28.95 09/26/2019 14:14:42 29.13 09/26/2019 14:15:45 29.40 09/26/2019 14:16:48 28.82 09/26/2019 14:17:50 29.42 09/26/2019 14:18:53 28.63 09/26/2019 14:19:56 29.29 09/26/2019 14:20:59 29.29 09/26/2019 14:22:01 28.71 09/26/2019 14:23:04 29.04 09/26/2019 14:24:07 29.22 09/26/2019 14:25:09 29.24 09/26/2019 14:26:11 29.02 09/26/2019 14:27:14 28.46 09/26/2019 14:28:17 29.13 09/26/2019 14:29:19 29.00 09/26/2019 14:30:21 28.07 09/26/2019 14:31:24 28.71 09/26/2019 14:32:27 28.25 09/26/2019 14:33:29 28.81 09/26/2019 14:34:31 28.48 09/26/2019 14:35:34 28.32 09/26/2019 14:36:36 28.39 09/26/2019 14:37:39 28.70 09/26/2019 14:38:41 28.50 09/26/2019 14:39:44 28.76 09/26/2019 14:40:47 28.51 09/26/2019 14:41:49 28.80 09/26/2019 14:42:51 28.42 09/26/2019 14:43:53 28.76 09/26/2019 14:44:56 28.21 09/26/2019 14:45:59 29.10 09/26/2019 14:47:01 29.12 09/26/2019 14:48:04 28.66 09/26/2019 14:49:06 28.90 09/26/2019 14:50:08 28.65 09/26/2019 14:51:10 28.36 09/26/2019 14:52:12 28.23 09/26/2019 14:53:15 28.68 09/26/2019 14:54:17 29.49 09/26/2019 14:55:19 28.96 09/26/2019 14:56:22 28.52 09/26/2019 14:57:24 28.30 09/26/2019 14:58:27 28.95 09/26/2019 14:59:29 29.54 09/26/2019 15:00:32 28.80 09/26/2019 15:01:34 28.18 09/26/2019 15:02:37 29.17 09/26/2019 15:03:39 28.40 09/26/2019 15:04:42 28.56 09/26/2019 15:05:44 28.56 09/26/2019 15:06:46 28.76 09/26/2019 15:07:48 27.69 09/26/2019 15:08:51 27.61 09/26/2019 15:09:53 27.64 09/26/2019 15:10:56 28.05 09/26/2019 15:11:58 27.62 09/26/2019 15:13:00 27.94 09/26/2019 15:14:02 28.37 09/26/2019 15:15:04 27.65 09/26/2019 15:16:06 27.71 09/26/2019 15:17:08 28.39 09/26/2019 15:18:10 28.72 09/26/2019 15:19:12 29.26 09/26/2019 15:20:15 28.90 09/26/2019 15:21:17 29.02 09/26/2019 15:22:20 29.05 09/26/2019 15:23:22 29.26 09/26/2019 15:24:24 29.13 09/26/2019 15:25:26 29.04 09/26/2019 15:26:29 28.90 09/26/2019 15:27:32 27.95 09/26/2019 15:28:34 28.53 09/26/2019 15:29:36 28.86 09/26/2019 15:30:38 29.22 09/26/2019 15:31:40 28.69 09/26/2019 15:32:42 28.32 09/26/2019 15:33:44 28.21 09/26/2019 15:34:47 28.29 09/26/2019 15:35:50 28.23 09/26/2019 15:36:52 28.79 09/26/2019 15:37:54 29.23 09/26/2019 15:38:56 29.73 09/26/2019 15:39:59 29.50 09/26/2019 15:41:01 30.10 09/26/2019 15:42:03 30.49 09/26/2019 15:43:06 30.43 09/26/2019 15:44:09 29.74 09/26/2019 15:45:11 30.03 09/26/2019 15:46:14 30.10 09/26/2019 15:47:17 29.00 09/26/2019 15:48:19 29.32 09/26/2019 15:49:21 29.73 09/26/2019 15:50:23 30.24 09/26/2019 15:51:25 29.49 09/26/2019 15:52:27 29.56 09/26/2019 15:53:29 29.09 09/26/2019 15:54:32 29.15 09/26/2019 15:55:34 29.11 09/26/2019 15:56:37 28.80 09/26/2019 15:57:39 29.63 09/26/2019 15:58:41 29.28 09/26/2019 15:59:44 29.67 09/26/2019 16:00:47 29.14 09/26/2019 16:01:49 29.78 09/26/2019 16:02:51 29.61 09/26/2019 16:03:53 29.77 09/26/2019 16:04:55 29.41 09/26/2019 16:05:57 29.60 09/26/2019 16:06:59 28.94 09/26/2019 16:08:02 29.39 09/26/2019 16:09:04 29.79 09/26/2019 16:10:06 29.72 09/26/2019 16:11:08 29.48 09/26/2019 16:12:11 29.66 09/26/2019 16:13:14 29.75 09/26/2019 16:14:16 29.86 09/26/2019 16:15:18 29.71 09/26/2019 16:16:20 29.21 09/26/2019 16:17:23 29.73 09/26/2019 16:18:25 29.35 09/26/2019 16:19:27 29.09 09/26/2019 16:20:30 29.33 09/26/2019 16:21:33 29.28 09/26/2019 16:22:35 28.90 09/26/2019 16:23:38 29.42 09/26/2019 16:24:40 28.99 09/26/2019 16:25:42 29.01 09/26/2019 16:26:44 29.03 09/26/2019 16:27:46 29.11 09/26/2019 16:28:48 28.65 09/26/2019 16:29:51 29.36 09/26/2019 16:30:53 28.97 09/26/2019 16:31:55 28.58 09/26/2019 16:32:57 28.30 09/26/2019 16:33:59 28.45 09/26/2019 16:35:01 28.58 09/26/2019 16:36:03 28.19 09/26/2019 16:37:06 28.51 09/26/2019 16:38:08 28.50 09/26/2019 16:39:10 28.20 09/26/2019 16:40:12 29.17 09/26/2019 16:41:14 28.71 09/26/2019 16:42:17 29.29 09/26/2019 16:43:19 29.04 09/26/2019 16:44:22 29.17 09/26/2019 16:45:24 28.99 09/26/2019 16:46:27 30.35 09/26/2019 16:47:29 29.33 09/26/2019 16:48:31 29.92 09/26/2019 16:49:33 29.68 09/26/2019 16:50:36 29.97 09/26/2019 16:51:38 28.82 09/26/2019 16:52:40 28.13 09/26/2019 16:53:43 28.30 09/26/2019 16:54:46 29.20 09/26/2019 16:55:48 28.70 09/26/2019 16:56:50 29.30 09/26/2019 16:57:53 29.30 09/26/2019 16:58:55 29.60 09/26/2019 16:59:57 29.34 09/26/2019 17:01:00 29.45 09/26/2019 17:02:03 30.43 09/26/2019 17:03:05 30.03 09/26/2019 17:04:07 29.52 09/26/2019 17:05:10 29.53 09/26/2019 17:06:13 30.91 09/26/2019 17:07:16 30.19 09/26/2019 17:08:18 29.68 09/26/2019 17:09:21 29.88 09/26/2019 17:10:24 29.82 09/26/2019 17:11:27 29.70 09/26/2019 17:12:29 29.77 09/26/2019 17:13:32 30.01 09/26/2019 17:14:35 29.68 09/26/2019 17:15:38 29.84 09/26/2019 17:16:40 29.64 09/26/2019 17:17:42 29.52 09/26/2019 17:18:45 29.03 09/26/2019 17:19:48 29.41 09/26/2019 17:20:51 29.83 09/26/2019 17:21:54 29.87 09/26/2019 17:22:56 30.25 09/26/2019 17:23:59 30.08 09/26/2019 17:25:01 29.72 09/26/2019 17:26:04 29.81 09/26/2019 17:27:06 30.05 09/26/2019 17:28:08 30.14 09/26/2019 17:29:10 30.05 09/26/2019 17:30:12 30.19 09/26/2019 17:31:15 30.10 09/26/2019 17:32:18 30.35 09/26/2019 17:33:20 30.06 09/26/2019 17:34:23 29.82 09/26/2019 17:35:25 29.73 09/26/2019 17:36:27 29.88 09/26/2019 17:37:29 29.57 09/26/2019 17:38:32 29.32 09/26/2019 17:39:35 30.42 09/26/2019 17:40:38 29.93 09/26/2019 17:41:40 29.70 09/26/2019 17:42:42 30.13 09/26/2019 17:43:44 29.98 09/26/2019 17:44:46 29.81 09/26/2019 17:45:48 30.40 09/26/2019 17:46:50 30.18 09/26/2019 17:47:52 29.53 09/26/2019 17:48:55 29.49 09/26/2019 17:49:57 29.97 09/26/2019 17:50:59 30.22 09/26/2019 17:52:02 29.87 09/26/2019 17:53:05 30.31 09/26/2019 17:54:07 29.90 09/26/2019 17:55:09 29.87 09/26/2019 17:56:11 29.69 09/26/2019 17:57:14 29.98 09/26/2019 17:58:16 30.22 09/26/2019 17:59:18 29.14 09/26/2019 18:00:21 29.72 09/26/2019 18:01:24 29.09 09/26/2019 18:02:26 29.65 09/26/2019 18:03:29 29.59 09/26/2019 18:04:32 29.96 09/26/2019 18:05:35 30.06 09/26/2019 18:06:37 29.96 09/26/2019 18:07:39 30.33 09/26/2019 18:08:41 30.20 09/26/2019 18:09:44 29.89 09/26/2019 18:10:46 29.80 09/26/2019 18:11:48 29.81 09/26/2019 18:12:51 30.13 09/26/2019 18:13:54 29.86 09/26/2019 18:14:56 29.47 09/26/2019 18:15:59 29.59 09/26/2019 18:17:02 29.72 09/26/2019 18:18:04 29.51 09/26/2019 18:19:06 29.75 09/26/2019 18:20:08 29.92 09/26/2019 18:21:10 29.42 09/26/2019 18:22:12 29.30 09/26/2019 18:23:14 29.29 09/26/2019 18:24:16 28.85 09/26/2019 18:25:18 29.80 09/26/2019 18:26:20 29.81 09/26/2019 18:27:22 29.29 09/26/2019 18:28:25 30.17 09/26/2019 18:29:27 29.34 09/26/2019 18:30:30 29.34 09/26/2019 18:31:32 29.28 09/26/2019 18:32:35 29.60 09/26/2019 18:33:37 30.18 09/26/2019 18:34:39 29.50 09/26/2019 18:35:41 29.80 09/26/2019 18:36:43 30.08 09/26/2019 18:37:45 29.51 09/26/2019 18:38:47 29.33 09/26/2019 18:39:49 29.57 09/26/2019 18:40:51 30.05 09/26/2019 18:41:54 30.27 09/26/2019 18:42:56 30.41 09/26/2019 18:43:58 30.59 09/26/2019 18:45:00 30.73 09/26/2019 18:46:02 30.44 09/26/2019 18:47:04 30.24 09/26/2019 18:48:06 30.23 09/26/2019 18:49:09 30.27 09/26/2019 18:50:12 30.42 09/26/2019 18:51:15 30.88 09/26/2019 18:52:17 30.50 09/26/2019 18:53:20 30.77 09/26/2019 18:54:23 30.60 09/26/2019 18:55:25 30.72 09/26/2019 18:56:27 30.99 09/26/2019 18:57:29 30.46 09/26/2019 18:58:31 30.49 09/26/2019 18:59:34 29.38 09/26/2019 19:00:37 29.20 09/26/2019 19:01:40 29.55 09/26/2019 19:02:43 29.32 09/26/2019 19:03:45 29.51 09/26/2019 19:04:47 29.67 09/26/2019 19:05:50 29.69 09/26/2019 19:06:52 29.91 09/26/2019 19:07:54 30.09 09/26/2019 19:08:56 29.71 09/26/2019 19:09:59 29.95 09/26/2019 19:11:02 29.51 09/26/2019 19:12:05 30.18 09/26/2019 19:13:07 29.84 09/26/2019 19:14:09 29.79 09/26/2019 19:15:11 29.92 09/26/2019 19:16:13 30.28 09/26/2019 19:17:15 30.61 09/26/2019 19:18:17 29.84 09/26/2019 19:19:20 29.80 09/26/2019 19:20:23 29.90 09/26/2019 19:21:25 30.65 09/26/2019 19:22:28 30.64 09/26/2019 19:23:30 31.02 09/26/2019 19:24:32 30.89 09/26/2019 19:25:34 31.43 09/26/2019 19:26:36 30.52 09/26/2019 19:27:39 29.90 09/26/2019 19:28:41 30.13 09/26/2019 19:29:43 30.41 09/26/2019 19:30:46 30.15 09/26/2019 19:31:48 29.77 09/26/2019 19:32:50 30.49 09/26/2019 19:33:52 30.20 09/26/2019 19:34:54 30.43 09/26/2019 19:35:56 29.62 09/26/2019 19:36:59 29.75 09/26/2019 19:38:01 29.66 09/26/2019 19:39:04 30.05 09/26/2019 19:40:06 30.48 09/26/2019 19:41:08 30.59 09/26/2019 19:42:10 30.82 09/26/2019 19:43:12 30.47 09/26/2019 19:44:15 30.17 09/26/2019 19:45:18 30.22 09/26/2019 19:46:20 30.55 09/26/2019 19:47:23 30.67 09/26/2019 19:48:25 30.67 09/26/2019 19:49:28 30.74 09/26/2019 19:50:30 30.55 09/26/2019 19:51:32 30.49 09/26/2019 19:52:35 30.72 09/26/2019 19:53:38 30.73 09/26/2019 19:54:40 30.78 09/26/2019 19:55:42 30.59 09/26/2019 19:56:44 30.56 09/26/2019 19:57:47 31.20 09/26/2019 19:58:49 30.20 09/26/2019 19:59:51 29.91 09/26/2019 20:00:53 29.63 09/26/2019 20:01:55 30.23 09/26/2019 20:02:57 29.55 09/26/2019 20:03:59 30.91 09/26/2019 20:05:01 30.98 09/26/2019 20:06:04 30.87 09/26/2019 20:07:06 30.50 09/26/2019 20:08:08 30.51 09/26/2019 20:09:11 31.31 09/26/2019 20:10:13 31.69 09/26/2019 20:11:15 31.11 09/26/2019 20:12:17 30.18 09/26/2019 20:13:19 30.65 09/26/2019 20:14:21 30.55 09/26/2019 20:15:23 30.31 09/26/2019 20:16:25 30.47 09/26/2019 20:17:27 30.16 09/26/2019 20:18:29 30.65 09/26/2019 20:19:31 30.16 09/26/2019 20:20:34 30.62 09/26/2019 20:21:36 29.69 09/26/2019 20:22:39 30.21 09/26/2019 20:23:41 29.87 09/26/2019 20:24:43 28.88 09/26/2019 20:25:45 28.87 09/26/2019 20:26:47 28.71 09/26/2019 20:27:49 28.71 09/26/2019 20:28:51 27.95 09/26/2019 20:29:53 28.19 09/26/2019 20:30:56 28.90 09/26/2019 20:31:58 28.60 09/26/2019 20:33:01 28.80 09/26/2019 20:34:03 28.70 09/26/2019 20:35:05 27.68 09/26/2019 20:36:07 28.01 09/26/2019 20:37:10 28.40 09/26/2019 20:38:13 28.87 09/26/2019 20:39:15 28.23 09/26/2019 20:40:18 28.34 09/26/2019 20:41:21 29.04 09/26/2019 20:42:23 28.00 09/26/2019 20:43:25 28.28 09/26/2019 20:44:27 27.63 09/26/2019 20:45:29 28.14 09/26/2019 20:46:32 28.26 09/26/2019 20:47:35 28.62 09/26/2019 20:48:37 28.44 09/26/2019 20:49:40 28.24 09/26/2019 20:50:42 28.84 09/26/2019 20:51:45 28.58 09/26/2019 20:52:47 28.32 09/26/2019 20:53:49 28.29 09/26/2019 20:54:52 28.68 09/26/2019 20:55:55 27.88 09/26/2019 20:56:57 28.21 09/26/2019 20:58:00 28.00 09/26/2019 20:59:03 28.18 09/26/2019 21:00:05 28.29 09/26/2019 21:01:08 28.85 09/26/2019 21:02:11 28.88 09/26/2019 21:03:14 28.56 09/26/2019 21:04:16 28.32 09/26/2019 21:05:18 28.57 09/26/2019 21:06:20 28.52 09/26/2019 21:07:22 28.86 09/26/2019 21:08:24 28.90 09/26/2019 21:09:26 28.67 09/26/2019 21:10:28 28.81 09/26/2019 21:11:31 28.51 09/26/2019 21:12:34 28.81 09/26/2019 21:13:36 28.86 09/26/2019 21:14:39 27.86 09/26/2019 21:15:41 28.51 09/26/2019 21:16:43 28.57 09/26/2019 21:17:45 29.13 09/26/2019 21:18:48 29.41 09/26/2019 21:19:51 29.32 09/26/2019 21:20:54 29.80 09/26/2019 21:21:56 29.21 09/26/2019 21:22:58 29.86 09/26/2019 21:24:00 29.90 09/26/2019 21:25:02 30.24 09/26/2019 21:26:04 29.55 09/26/2019 21:27:07 29.74 09/26/2019 21:28:10 30.18 09/26/2019 21:29:12 29.82 09/26/2019 21:30:14 29.34 09/26/2019 21:31:17 29.77 09/26/2019 21:32:19 29.83 09/26/2019 21:33:22 29.89 09/26/2019 21:34:24 29.58 09/26/2019 21:35:27 30.45 09/26/2019 21:36:30 29.68 09/26/2019 21:37:32 30.57 09/26/2019 21:38:34 30.23 09/26/2019 21:39:36 30.09 09/26/2019 21:40:39 30.45 09/26/2019 21:41:41 29.55 09/26/2019 21:42:43 30.03 09/26/2019 21:43:45 29.93 09/26/2019 21:44:48 29.64 09/26/2019 21:45:51 28.72 09/26/2019 21:46:53 29.41 09/26/2019 21:47:55 29.33 09/26/2019 21:48:58 29.14 09/26/2019 21:50:00 30.90 09/26/2019 21:51:02 29.15 09/26/2019 21:52:04 30.54 09/26/2019 21:53:06 29.75 09/26/2019 21:54:09 30.41 09/26/2019 21:55:11 30.87 09/26/2019 21:56:13 29.67 09/26/2019 21:57:15 29.62 09/26/2019 21:58:17 29.81 09/26/2019 21:59:19 29.58 09/26/2019 22:00:22 29.36 09/26/2019 22:01:24 29.71 09/26/2019 22:02:27 29.05 09/26/2019 22:03:29 30.55 09/26/2019 22:04:32 29.72 09/26/2019 22:05:35 29.69 09/26/2019 22:06:37 30.86 09/26/2019 22:07:39 31.67 09/26/2019 22:08:41 31.70 09/26/2019 22:09:43 28.73 09/26/2019 22:10:46 28.88 09/26/2019 22:11:48 29.59 09/26/2019 22:12:50 30.25 09/26/2019 22:13:52 29.66 09/26/2019 22:14:55 30.40 09/26/2019 22:15:57 29.65 09/26/2019 22:17:00 29.34 09/26/2019 22:18:03 30.15 09/26/2019 22:19:05 29.60 09/26/2019 22:20:07 29.48 09/26/2019 22:21:09 30.74 09/26/2019 22:22:11 30.50 09/26/2019 22:23:13 31.50 09/26/2019 22:24:15 31.26 09/26/2019 22:25:17 30.40 09/26/2019 22:26:19 30.20 09/26/2019 22:27:22 29.34 09/26/2019 22:28:24 29.57 09/26/2019 22:29:26 29.74 09/26/2019 22:30:28 30.16 09/26/2019 22:31:31 30.91 09/26/2019 22:32:33 30.64 09/26/2019 22:33:35 29.87 09/26/2019 22:34:37 30.61 09/26/2019 22:35:39 29.74 09/26/2019 22:36:41 29.23 09/26/2019 22:37:43 29.72 09/26/2019 22:38:46 29.01 09/26/2019 22:39:49 28.52 09/26/2019 22:40:51 27.90 09/26/2019 22:41:54 28.21 09/26/2019 22:42:56 28.05 09/26/2019 22:43:58 29.02 09/26/2019 22:45:00 30.83 09/26/2019 22:46:02 30.06 09/26/2019 22:47:04 30.08 09/26/2019 22:48:06 29.27 09/26/2019 22:49:08 28.85 09/26/2019 22:50:11 29.74 09/26/2019 22:51:13 29.28 09/26/2019 22:52:15 29.12 09/26/2019 22:53:17 29.11 09/26/2019 22:54:19 28.30 09/26/2019 22:55:21 29.32 09/26/2019 22:56:24 29.58 09/26/2019 22:57:26 29.52 09/26/2019 22:58:28 30.59 09/26/2019 22:59:31 31.18 09/26/2019 23:00:34 30.16 09/26/2019 23:01:36 30.01 09/26/2019 23:02:38 29.99 09/26/2019 23:03:41 29.58 09/26/2019 23:04:44 28.15 09/26/2019 23:05:46 28.93 09/26/2019 23:06:49 29.81 09/26/2019 23:07:52 30.31 09/26/2019 23:08:54 30.12 09/26/2019 23:09:56 30.29 09/26/2019 23:10:58 29.88 09/26/2019 23:12:01 30.46 09/26/2019 23:13:03 30.52 09/26/2019 23:14:05 29.74 09/26/2019 23:15:07 29.87 09/26/2019 23:16:09 29.62 09/26/2019 23:17:12 29.54 09/26/2019 23:18:14 29.34 09/26/2019 23:19:17 29.07 09/26/2019 23:20:20 29.40 09/26/2019 23:21:23 29.78 09/26/2019 23:22:25 29.31 09/26/2019 23:23:27 28.99 09/26/2019 23:24:30 28.99 09/26/2019 23:25:32 28.65 09/26/2019 23:26:34 28.58 09/26/2019 23:27:36 28.58 09/26/2019 23:28:38 30.30 09/26/2019 23:29:40 29.55 09/26/2019 23:30:42 29.88 09/26/2019 23:31:45 29.54 09/26/2019 23:32:47 29.41 09/26/2019 23:33:49 28.97 09/26/2019 23:34:51 27.64 09/26/2019 23:35:53 28.50 09/26/2019 23:36:56 29.79 09/26/2019 23:37:58 29.64 09/26/2019 23:39:00 29.71 09/26/2019 23:40:03 28.35 09/26/2019 23:41:05 28.05 09/26/2019 23:42:07 27.79 09/26/2019 23:43:09 28.48 09/26/2019 23:44:12 30.04 09/26/2019 23:45:14 29.35 09/26/2019 23:46:16 30.14 09/26/2019 23:47:18 30.13 09/26/2019 23:48:21 29.99 09/26/2019 23:49:23 30.29 09/26/2019 23:50:25 29.54 09/26/2019 23:51:27 28.59 09/26/2019 23:52:29 28.31 09/26/2019 23:53:32 28.84 09/26/2019 23:54:34 30.38 09/26/2019 23:55:36 29.46 09/26/2019 23:56:38 30.55 09/26/2019 23:57:40 28.88 09/26/2019 23:58:42 28.42 09/26/2019 23:59:44 28.76 09/27/2019 00:00:47 29.11 09/27/2019 00:01:49 29.52 09/27/2019 00:02:51 29.35 09/27/2019 00:03:53 30.26 09/27/2019 00:04:56 29.49 09/27/2019 00:05:59 29.17 09/27/2019 00:07:01 29.39 09/27/2019 00:08:03 28.72 09/27/2019 00:09:05 28.86 09/27/2019 00:10:07 28.27 09/27/2019 00:11:10 28.02 09/27/2019 00:12:12 28.88 09/27/2019 00:13:14 29.26 09/27/2019 00:14:17 28.55 09/27/2019 00:15:20 28.51 09/27/2019 00:16:22 28.97 09/27/2019 00:17:25 27.32 09/27/2019 00:18:28 28.32 09/27/2019 00:19:31 27.98 09/27/2019 00:20:34 27.82 09/27/2019 00:21:36 27.45 09/27/2019 00:22:38 28.09 09/27/2019 00:23:41 28.25 09/27/2019 00:24:43 28.19 09/27/2019 00:25:45 28.14 09/27/2019 00:26:48 28.34 09/27/2019 00:27:51 28.56 09/27/2019 00:28:53 28.83 09/27/2019 00:29:56 28.92 09/27/2019 00:30:58 28.19 09/27/2019 00:32:01 28.76 09/27/2019 00:33:03 28.37 09/27/2019 00:34:06 28.78 09/27/2019 00:35:09 28.94 09/27/2019 00:36:12 29.15 09/27/2019 00:37:14 29.26 09/27/2019 00:38:16 28.99 09/27/2019 00:39:18 29.39 09/27/2019 00:40:21 28.89 09/27/2019 00:41:23 29.05 09/27/2019 00:42:25 28.44 09/27/2019 00:43:28 28.06 09/27/2019 00:44:31 28.04 09/27/2019 00:45:33 27.42 09/27/2019 00:46:35 27.93 09/27/2019 00:47:37 28.61 09/27/2019 00:48:39 28.21 09/27/2019 00:49:41 27.80 09/27/2019 00:50:43 27.62 09/27/2019 00:51:45 26.91 09/27/2019 00:52:47 27.32 09/27/2019 00:53:49 27.21 09/27/2019 00:54:51 27.47 09/27/2019 00:55:54 26.89 09/27/2019 00:56:57 27.40 09/27/2019 00:57:59 26.94 09/27/2019 00:59:01 26.68 09/27/2019 01:00:03 27.32 09/27/2019 01:01:05 26.86 09/27/2019 01:02:07 26.90 09/27/2019 01:03:09 26.67 09/27/2019 01:04:11 26.36 09/27/2019 01:05:14 26.17 09/27/2019 01:06:16 26.05 09/27/2019 01:07:18 26.36 09/27/2019 01:08:21 26.54 09/27/2019 01:09:23 26.54 09/27/2019 01:10:25 26.83 09/27/2019 01:11:27 26.76 09/27/2019 01:12:30 26.94 09/27/2019 01:13:32 27.13 09/27/2019 01:14:34 27.35 09/27/2019 01:15:36 27.30 09/27/2019 01:16:39 26.75 09/27/2019 01:17:41 27.64 09/27/2019 01:18:43 26.32 09/27/2019 01:19:46 26.44 09/27/2019 01:20:49 27.33 09/27/2019 01:21:51 26.63 09/27/2019 01:22:53 27.03 09/27/2019 01:23:55 26.15 09/27/2019 01:24:58 26.15 09/27/2019 01:26:00 26.36 09/27/2019 01:27:02 26.34 09/27/2019 01:28:05 28.12 09/27/2019 01:29:07 27.63 09/27/2019 01:30:10 26.52 09/27/2019 01:31:12 26.41 09/27/2019 01:32:14 26.72 09/27/2019 01:33:17 27.00 09/27/2019 01:34:19 27.26 09/27/2019 01:35:21 26.65 09/27/2019 01:36:23 26.86 09/27/2019 01:37:26 27.15 09/27/2019 01:38:28 27.04 09/27/2019 01:39:30 26.80 09/27/2019 01:40:33 26.65 09/27/2019 01:41:36 26.63 09/27/2019 01:42:38 26.48 09/27/2019 01:43:40 27.21 09/27/2019 01:44:42 27.27 09/27/2019 01:45:45 27.33 09/27/2019 01:46:47 26.63 09/27/2019 01:47:49 27.11 09/27/2019 01:48:51 27.86 09/27/2019 01:49:53 27.77 09/27/2019 01:50:55 27.53 09/27/2019 01:51:57 27.29 09/27/2019 01:52:59 27.59 09/27/2019 01:54:01 27.26 09/27/2019 01:55:04 27.03 09/27/2019 01:56:06 27.90 09/27/2019 01:57:08 26.57 09/27/2019 01:58:11 27.22 09/27/2019 01:59:14 27.43 09/27/2019 02:00:17 27.49 09/27/2019 02:01:20 28.29 09/27/2019 02:02:23 27.83 09/27/2019 02:03:25 27.38 09/27/2019 02:04:27 27.98 09/27/2019 02:05:30 27.80 09/27/2019 02:06:33 27.56 09/27/2019 02:07:36 27.88 09/27/2019 02:08:38 29.20 09/27/2019 02:09:40 30.15 09/27/2019 02:10:42 27.38 09/27/2019 02:11:44 29.09 09/27/2019 02:12:46 29.19 09/27/2019 02:13:48 29.73 09/27/2019 02:14:50 27.98 09/27/2019 02:15:52 29.03 09/27/2019 02:16:54 28.77 09/27/2019 02:17:56 28.06 09/27/2019 02:18:58 28.36 09/27/2019 02:20:00 27.88 09/27/2019 02:21:02 28.51 09/27/2019 02:22:04 29.73 09/27/2019 02:23:07 28.50 09/27/2019 02:24:09 30.75 09/27/2019 02:25:11 27.51 09/27/2019 02:26:13 27.97 09/27/2019 02:27:15 29.39 09/27/2019 02:28:17 28.70 09/27/2019 02:29:19 30.48 09/27/2019 02:30:21 30.82 09/27/2019 02:31:24 30.31 09/27/2019 02:32:26 30.14 09/27/2019 02:33:28 30.69 09/27/2019 02:34:30 28.86 09/27/2019 02:35:33 28.50 09/27/2019 02:36:35 29.18 09/27/2019 02:37:37 28.77 09/27/2019 02:38:39 28.89 09/27/2019 02:39:41 29.84 09/27/2019 02:40:44 30.17 09/27/2019 02:41:46 29.04 09/27/2019 02:42:48 28.58 09/27/2019 02:43:51 28.96 09/27/2019 02:44:53 28.97 09/27/2019 02:45:55 29.25 09/27/2019 02:46:58 28.76 09/27/2019 02:48:00 28.07 09/27/2019 02:49:03 28.00 09/27/2019 02:50:05 28.99 09/27/2019 02:51:07 28.91 09/27/2019 02:52:09 28.81 09/27/2019 02:53:11 28.11 09/27/2019 02:54:13 29.58 09/27/2019 02:55:16 28.26 09/27/2019 02:56:18 28.60 09/27/2019 02:57:20 28.74 09/27/2019 02:58:22 28.46 09/27/2019 02:59:24 29.00 09/27/2019 03:00:27 29.30 09/27/2019 03:01:30 29.49 09/27/2019 03:02:32 29.14 09/27/2019 03:03:34 29.22 09/27/2019 03:04:36 28.99 09/27/2019 03:05:39 28.95 09/27/2019 03:06:41 29.11 09/27/2019 03:07:43 28.78 09/27/2019 03:08:46 29.07 09/27/2019 03:09:48 28.85 09/27/2019 03:10:50 30.12 09/27/2019 03:11:53 30.07 09/27/2019 03:12:55 29.72 09/27/2019 03:13:58 30.13 09/27/2019 03:15:00 28.83 09/27/2019 03:16:02 28.99 09/27/2019 03:17:05 28.53 09/27/2019 03:18:07 29.53 09/27/2019 03:19:09 29.59 09/27/2019 03:20:11 29.43 09/27/2019 03:21:13 29.29 09/27/2019 03:22:15 29.97 09/27/2019 03:23:17 30.02 09/27/2019 03:24:19 29.94 09/27/2019 03:25:22 29.97 09/27/2019 03:26:25 29.98 09/27/2019 03:27:27 29.66 09/27/2019 03:28:29 29.59 09/27/2019 03:29:32 29.47 09/27/2019 03:30:35 29.36 09/27/2019 03:31:37 29.34 09/27/2019 03:32:39 29.17 09/27/2019 03:33:42 29.88 09/27/2019 03:34:45 29.21 09/27/2019 03:35:47 29.82 09/27/2019 03:36:50 29.90 09/27/2019 03:37:53 30.08 09/27/2019 03:38:55 28.68 09/27/2019 03:39:57 28.89 09/27/2019 03:40:59 29.37 09/27/2019 03:42:01 29.23 09/27/2019 03:43:03 29.14 09/27/2019 03:44:05 28.90 09/27/2019 03:45:07 28.39 09/27/2019 03:46:10 28.54 09/27/2019 03:47:13 29.00 09/27/2019 03:48:15 28.64 09/27/2019 03:49:17 28.58 09/27/2019 03:50:19 28.64 09/27/2019 03:51:22 29.21 09/27/2019 03:52:24 28.55 09/27/2019 03:53:26 28.62 09/27/2019 03:54:29 28.95 09/27/2019 03:55:32 28.78 09/27/2019 03:56:34 28.63 09/27/2019 03:57:37 28.99 09/27/2019 03:58:39 28.89 09/27/2019 03:59:41 29.60 09/27/2019 04:00:44 29.53 09/27/2019 04:01:46 29.19 09/27/2019 04:02:49 29.61 09/27/2019 04:03:52 29.04 09/27/2019 04:04:54 30.09 09/27/2019 04:05:57 29.72 09/27/2019 04:06:59 30.37 09/27/2019 04:08:02 29.47 09/27/2019 04:09:04 29.56 09/27/2019 04:10:07 29.57 09/27/2019 04:11:09 29.58 09/27/2019 04:12:11 29.75 09/27/2019 04:13:13 30.38 09/27/2019 04:14:15 29.96 09/27/2019 04:15:18 29.85 09/27/2019 04:16:21 29.88 09/27/2019 04:17:23 29.98 09/27/2019 04:18:25 30.31 09/27/2019 04:19:27 29.87 09/27/2019 04:20:30 29.39 09/27/2019 04:21:32 30.80 09/27/2019 04:22:35 30.50 09/27/2019 04:23:38 30.39 09/27/2019 04:24:40 30.15 09/27/2019 04:25:42 30.24 09/27/2019 04:26:44 29.94 09/27/2019 04:27:47 30.04 09/27/2019 04:28:50 29.21 09/27/2019 04:29:52 30.23 09/27/2019 04:30:54 29.12 09/27/2019 04:31:57 28.67 09/27/2019 04:33:00 28.85 09/27/2019 04:34:02 28.97 09/27/2019 04:35:05 28.54 09/27/2019 04:36:07 28.51 09/27/2019 04:37:09 28.56 09/27/2019 04:38:11 28.89 09/27/2019 04:39:14 28.45 09/27/2019 04:40:17 28.11 09/27/2019 04:41:19 29.16 09/27/2019 04:42:21 29.01 09/27/2019 04:43:24 28.70 09/27/2019 04:44:26 29.14 09/27/2019 04:45:28 29.41 09/27/2019 04:46:30 29.42 09/27/2019 04:47:33 29.15 09/27/2019 04:48:35 28.35 09/27/2019 04:49:37 28.72 09/27/2019 04:50:39 28.62 09/27/2019 04:51:41 28.50 09/27/2019 04:52:43 28.23 09/27/2019 04:53:45 28.29 09/27/2019 04:54:47 28.93 09/27/2019 04:55:50 28.34 09/27/2019 04:56:52 28.00 09/27/2019 04:57:55 28.42 09/27/2019 04:58:57 28.37 09/27/2019 04:59:59 28.40 09/27/2019 05:01:02 28.51 09/27/2019 05:02:05 28.33 09/27/2019 05:03:07 29.04 09/27/2019 05:04:10 28.76 09/27/2019 05:05:13 28.40 09/27/2019 05:06:16 28.21 09/27/2019 05:07:18 27.90 09/27/2019 05:08:20 28.35 09/27/2019 05:09:23 27.86 09/27/2019 05:10:26 28.03 09/27/2019 05:11:28 28.38 09/27/2019 05:12:31 28.45 09/27/2019 05:13:34 27.80 09/27/2019 05:14:37 27.42 09/27/2019 05:15:39 28.39 09/27/2019 05:16:41 28.61 09/27/2019 05:17:44 28.04 09/27/2019 05:18:47 28.26 09/27/2019 05:19:49 27.90 09/27/2019 05:20:52 28.71 09/27/2019 05:21:55 28.44 09/27/2019 05:22:58 28.90 09/27/2019 05:24:00 28.49 09/27/2019 05:25:03 28.10 09/27/2019 05:26:06 29.62 09/27/2019 05:27:09 28.70 09/27/2019 05:28:11 28.74 09/27/2019 05:29:14 27.58 09/27/2019 05:30:17 28.54 09/27/2019 05:31:20 29.26 09/27/2019 05:32:22 28.54 09/27/2019 05:33:24 28.51 09/27/2019 05:34:27 27.71 09/27/2019 05:35:29 27.83 09/27/2019 05:36:31 28.05 09/27/2019 05:37:33 28.24 09/27/2019 05:38:35 27.51 09/27/2019 05:39:37 28.09 09/27/2019 05:40:40 28.07 09/27/2019 05:41:43 27.85 09/27/2019 05:42:45 27.94 09/27/2019 05:43:47 27.90 09/27/2019 05:44:49 27.57 09/27/2019 05:45:52 27.85 09/27/2019 05:46:55 28.54 09/27/2019 05:47:58 28.09 09/27/2019 05:49:00 28.73 09/27/2019 05:50:02 28.57 09/27/2019 05:51:05 28.66 09/27/2019 05:52:08 28.15 09/27/2019 05:53:10 28.56 09/27/2019 05:54:12 28.48 09/27/2019 05:55:15 27.88 09/27/2019 05:56:17 27.79 09/27/2019 05:57:19 27.98 09/27/2019 05:58:21 27.70 09/27/2019 05:59:24 27.88 09/27/2019 06:00:27 27.52 09/27/2019 06:01:29 27.73 09/27/2019 06:02:31 27.07 09/27/2019 06:03:33 27.22 09/27/2019 06:04:36 27.24 09/27/2019 06:05:38 28.09 09/27/2019 06:06:41 28.03 09/27/2019 06:07:43 27.63 09/27/2019 06:08:46 27.80 09/27/2019 06:09:48 27.82 09/27/2019 06:10:51 26.33 09/27/2019 06:11:54 27.02 09/27/2019 06:12:57 26.68 09/27/2019 06:13:59 26.76 09/27/2019 06:15:02 27.50 09/27/2019 06:16:04 26.73 09/27/2019 06:17:07 27.72 09/27/2019 06:18:09 28.11 09/27/2019 06:19:12 27.63 09/27/2019 06:20:15 28.12 09/27/2019 06:21:18 27.69 09/27/2019 06:22:20 27.70 09/27/2019 06:23:23 28.20 09/27/2019 06:24:26 28.03 09/27/2019 06:25:29 26.95 09/27/2019 06:26:31 27.24 09/27/2019 06:27:34 27.81 09/27/2019 06:28:37 27.61 09/27/2019 06:29:40 27.02 09/27/2019 06:30:42 27.31 09/27/2019 06:31:45 27.62 09/27/2019 06:32:48 27.61 09/27/2019 06:33:51 26.77 09/27/2019 06:34:53 26.53 09/27/2019 06:35:55 26.90 09/27/2019 06:36:58 27.09 09/27/2019 06:38:01 27.59 09/27/2019 06:39:03 27.92 09/27/2019 06:40:05 27.03 09/27/2019 06:41:07 26.78 09/27/2019 06:42:10 26.51 09/27/2019 06:43:12 26.72 09/27/2019 06:44:15 26.79 09/27/2019 06:45:18 26.33 09/27/2019 06:46:20 25.68 09/27/2019 06:47:22 26.32 09/27/2019 06:48:25 26.60 09/27/2019 06:49:27 26.71 09/27/2019 06:50:30 26.60 09/27/2019 06:51:32 26.95 09/27/2019 06:52:35 26.32 09/27/2019 06:53:38 26.94 09/27/2019 06:54:41 26.84 09/27/2019 06:55:43 26.99 09/27/2019 06:56:46 26.60 09/27/2019 06:57:48 26.65 09/27/2019 06:58:51 26.97 09/27/2019 06:59:53 27.46 09/27/2019 07:00:55 26.83 09/27/2019 07:01:57 27.45 09/27/2019 07:03:00 27.54 09/27/2019 07:04:02 27.94 09/27/2019 07:05:04 27.72 09/27/2019 07:06:06 27.49 09/27/2019 07:07:08 27.52 09/27/2019 07:08:10 27.18 09/27/2019 07:09:12 27.54 09/27/2019 07:10:15 26.95 09/27/2019 07:11:18 27.89 09/27/2019 07:12:20 27.91 09/27/2019 07:13:22 27.53 09/27/2019 07:14:25 27.80 09/27/2019 07:15:27 28.03 09/27/2019 07:16:29 28.02 09/27/2019 07:17:31 28.16 09/27/2019 07:18:33 28.10 09/27/2019 07:19:36 28.08 09/27/2019 07:20:39 28.19 09/27/2019 07:21:41 28.24 09/27/2019 07:22:44 28.54 09/27/2019 07:23:47 28.72 09/27/2019 07:24:49 28.28 09/27/2019 07:25:51 28.83 09/27/2019 07:26:53 29.02 09/27/2019 07:27:55 28.64 09/27/2019 07:28:57 28.19 09/27/2019 07:30:00 28.36 09/27/2019 07:31:02 28.79 09/27/2019 07:32:05 28.92 09/27/2019 07:33:07 29.04 09/27/2019 07:34:09 28.43 09/27/2019 07:35:11 28.55 09/27/2019 07:36:14 28.33 09/27/2019 07:37:16 28.10 09/27/2019 07:38:19 28.25 09/27/2019 07:39:21 28.18 09/27/2019 07:40:24 28.32 09/27/2019 07:41:26 28.09 09/27/2019 07:42:28 27.95 09/27/2019 07:43:30 27.75 09/27/2019 07:44:32 27.93 09/27/2019 07:45:34 28.29 09/27/2019 07:46:37 28.52 09/27/2019 07:47:39 28.03 09/27/2019 07:48:41 27.82 09/27/2019 07:49:43 27.84 09/27/2019 07:50:46 28.21 09/27/2019 07:51:49 28.45 09/27/2019 07:52:52 28.24 09/27/2019 07:53:54 28.69 09/27/2019 07:54:56 28.30 09/27/2019 07:55:58 28.19 09/27/2019 07:57:00 28.57 09/27/2019 07:58:02 28.03 09/27/2019 07:59:05 28.35 09/27/2019 08:00:07 27.84 09/27/2019 08:01:09 28.16 09/27/2019 08:02:11 28.10 09/27/2019 08:03:13 27.63 09/27/2019 08:04:16 28.16 09/27/2019 08:05:18 28.48 09/27/2019 08:06:20 28.09 09/27/2019 08:07:22 28.41 09/27/2019 08:08:25 28.49 09/27/2019 08:09:28 27.78 09/27/2019 08:10:30 27.79 09/27/2019 08:11:33 27.65 09/27/2019 08:12:35 28.15 09/27/2019 08:13:37 28.21 09/27/2019 08:14:39 28.23 09/27/2019 08:15:42 27.99 09/27/2019 08:16:44 27.87 09/27/2019 08:17:46 27.73 09/27/2019 08:18:48 27.93 09/27/2019 08:19:51 27.98 09/27/2019 08:20:53 27.68 09/27/2019 08:21:55 27.32 09/27/2019 08:22:57 27.56 09/27/2019 08:23:59 27.50 09/27/2019 08:25:02 27.76 09/27/2019 08:26:05 26.71 09/27/2019 08:27:07 27.52 09/27/2019 08:28:09 27.79 09/27/2019 08:29:12 27.80 09/27/2019 08:30:14 26.78 09/27/2019 08:31:16 27.07 09/27/2019 08:32:18 27.25 09/27/2019 08:33:20 26.89 09/27/2019 08:34:22 26.86 09/27/2019 08:35:24 27.29 09/27/2019 08:36:27 27.76 09/27/2019 08:37:30 27.89 09/27/2019 08:38:33 27.43 09/27/2019 08:39:35 27.80 09/27/2019 08:40:38 27.51 09/27/2019 08:41:41 27.99 09/27/2019 08:42:43 27.36 09/27/2019 08:43:45 27.63 09/27/2019 08:44:48 27.45 09/27/2019 08:45:51 27.09 09/27/2019 08:46:54 27.17 09/27/2019 08:47:56 27.03 09/27/2019 08:48:58 27.23 09/27/2019 08:50:01 26.88 09/27/2019 08:51:03 27.25 09/27/2019 08:52:05 27.22 09/27/2019 08:53:08 27.14 09/27/2019 08:54:10 27.34 09/27/2019 08:55:12 27.42 09/27/2019 08:56:14 27.00 09/27/2019 08:57:17 26.93 09/27/2019 08:58:19 27.04 09/27/2019 08:59:21 26.92 09/27/2019 09:00:24 26.96 09/27/2019 09:01:27 26.52 09/27/2019 09:02:29 27.09 09/27/2019 09:03:31 27.72 09/27/2019 09:04:33 27.08 09/27/2019 09:05:35 27.45 09/27/2019 09:06:38 26.51 09/27/2019 09:07:40 27.30 09/27/2019 09:08:42 27.84 09/27/2019 09:09:44 27.73 09/27/2019 09:10:47 27.66 09/27/2019 09:11:49 27.24 09/27/2019 09:12:51 27.36 09/27/2019 09:13:53 27.16 09/27/2019 09:14:55 27.84 09/27/2019 09:15:57 27.72 09/27/2019 09:16:59 28.61 09/27/2019 09:18:01 28.34 09/27/2019 09:19:03 28.25 09/27/2019 09:20:05 28.44 09/27/2019 09:21:08 28.44 09/27/2019 09:22:11 28.03 09/27/2019 09:23:14 28.36 09/27/2019 09:24:16 28.15 09/27/2019 09:25:18 28.75 09/27/2019 09:26:20 29.00 09/27/2019 09:27:22 28.80 09/27/2019 09:28:24 29.15 09/27/2019 09:29:26 28.84 09/27/2019 09:30:28 28.98 09/27/2019 09:31:30 29.20 09/27/2019 09:32:33 28.88 09/27/2019 09:33:35 29.59 09/27/2019 09:34:37 29.79 09/27/2019 09:35:40 29.55 09/27/2019 09:36:42 29.38 09/27/2019 09:37:44 29.25 09/27/2019 09:38:46 29.26 09/27/2019 09:39:48 28.74 09/27/2019 09:40:51 28.80 09/27/2019 09:41:53 28.80 09/27/2019 09:42:55 29.01 09/27/2019 09:43:58 28.77 09/27/2019 09:45:00 29.09 09/27/2019 09:46:02 29.46 09/27/2019 09:47:05 29.42 09/27/2019 09:48:07 29.26 09/27/2019 09:49:09 29.23 09/27/2019 09:50:11 28.84 09/27/2019 09:51:13 28.53 09/27/2019 09:52:16 28.82 09/27/2019 09:53:18 28.64 09/27/2019 09:54:20 28.29 09/27/2019 09:55:23 28.88 09/27/2019 09:56:26 29.21 09/27/2019 09:57:29 28.67 09/27/2019 09:58:31 28.86 09/27/2019 09:59:34 29.10 09/27/2019 10:00:37 28.68 09/27/2019 10:01:39 28.94 09/27/2019 10:02:41 29.47 09/27/2019 10:03:44 28.81 09/27/2019 10:04:46 28.96 09/27/2019 10:05:48 28.63 09/27/2019 10:06:50 28.67 09/27/2019 10:07:52 29.11 09/27/2019 10:08:54 28.66 09/27/2019 10:09:57 28.85 09/27/2019 10:10:59 29.04 09/27/2019 10:12:01 29.26 09/27/2019 10:13:03 29.46 09/27/2019 10:14:05 29.68 09/27/2019 10:15:07 30.23 09/27/2019 10:16:10 29.68 09/27/2019 10:17:12 29.01 09/27/2019 10:18:14 29.11 09/27/2019 10:19:16 29.18 09/27/2019 10:20:19 29.72 09/27/2019 10:21:21 28.99 09/27/2019 10:22:23 29.20 09/27/2019 10:23:25 29.08 09/27/2019 10:24:28 29.51 09/27/2019 10:25:30 29.83 09/27/2019 10:26:32 30.18 09/27/2019 10:27:34 29.90 09/27/2019 10:28:36 29.33 09/27/2019 10:29:38 28.80 09/27/2019 10:30:40 29.23 09/27/2019 10:31:42 29.69 09/27/2019 10:32:44 29.32 09/27/2019 10:33:46 30.16 09/27/2019 10:34:48 30.43 09/27/2019 10:35:50 29.11 09/27/2019 10:36:53 29.49 09/27/2019 10:37:56 28.47 09/27/2019 10:38:58 28.14 09/27/2019 10:40:00 28.89 09/27/2019 10:41:02 29.76 09/27/2019 10:42:04 28.89 09/27/2019 10:43:07 28.57 09/27/2019 10:44:09 28.45 09/27/2019 10:45:11 29.11 09/27/2019 10:46:14 29.66 09/27/2019 10:47:16 29.38 09/27/2019 10:48:18 28.42 09/27/2019 10:49:20 29.39 09/27/2019 10:50:22 29.41 09/27/2019 10:51:25 29.68 09/27/2019 10:52:27 29.30 09/27/2019 10:53:29 29.20 09/27/2019 10:54:32 28.05 09/27/2019 10:55:34 28.38 09/27/2019 10:56:36 28.07 09/27/2019 10:57:39 28.85 09/27/2019 10:58:41 29.36 09/27/2019 10:59:43 29.79 09/27/2019 11:00:46 29.65 09/27/2019 11:01:48 29.83 09/27/2019 11:02:50 28.94 09/27/2019 11:03:52 28.20 09/27/2019 11:04:54 28.57 09/27/2019 11:05:56 28.52 09/27/2019 11:06:58 28.24 09/27/2019 11:08:00 27.91 09/27/2019 11:09:02 28.07 09/27/2019 11:10:04 27.77 09/27/2019 11:11:06 28.96 09/27/2019 11:12:08 27.88 09/27/2019 11:13:10 27.00 09/27/2019 11:14:12 27.27 09/27/2019 11:15:14 26.42 09/27/2019 11:16:16 26.67 09/27/2019 11:17:18 27.22 09/27/2019 11:18:21 27.23 09/27/2019 11:19:24 28.79 09/27/2019 11:20:27 28.43 09/27/2019 11:21:29 28.76 09/27/2019 11:22:31 27.34 09/27/2019 11:23:33 27.79 09/27/2019 11:24:36 27.08 09/27/2019 11:25:38 27.60 09/27/2019 11:26:41 27.34 09/27/2019 11:27:44 28.09 09/27/2019 11:28:46 27.91 09/27/2019 11:29:48 28.05 09/27/2019 11:30:50 28.26 09/27/2019 11:31:52 27.84 09/27/2019 11:32:55 27.17 09/27/2019 11:33:57 27.48 09/27/2019 11:34:59 28.09 09/27/2019 11:36:01 27.11 09/27/2019 11:37:03 27.74 09/27/2019 11:38:05 27.73 09/27/2019 11:39:07 27.24 09/27/2019 11:40:09 27.46 09/27/2019 11:41:11 27.81 09/27/2019 11:42:13 27.87 09/27/2019 11:43:15 27.56 09/27/2019 11:44:18 27.95 09/27/2019 11:45:20 27.78 09/27/2019 11:46:22 28.37 09/27/2019 11:47:25 27.60 09/27/2019 11:48:27 28.52 09/27/2019 11:49:29 28.09 09/27/2019 11:50:31 27.63 09/27/2019 11:51:33 26.94 09/27/2019 11:52:35 27.00 09/27/2019 11:53:37 27.41 09/27/2019 11:54:39 27.59 09/27/2019 11:55:41 27.43 09/27/2019 11:56:44 27.36 09/27/2019 11:57:47 26.90 09/27/2019 11:58:49 27.58 09/27/2019 11:59:52 27.41 09/27/2019 12:00:54 27.84 09/27/2019 12:01:56 27.73 09/27/2019 12:02:58 27.70 09/27/2019 12:04:00 27.44 09/27/2019 12:05:02 27.69 09/27/2019 12:06:04 27.19 09/27/2019 12:07:06 27.28 09/27/2019 12:08:08 27.59 09/27/2019 12:09:11 27.39 09/27/2019 12:10:14 27.14 09/27/2019 12:11:16 26.88 09/27/2019 12:12:19 27.09 09/27/2019 12:13:21 26.68 09/27/2019 12:14:23 26.85 09/27/2019 12:15:25 28.14 09/27/2019 12:16:27 27.05 09/27/2019 12:17:30 27.55 09/27/2019 12:18:32 28.17 09/27/2019 12:19:34 27.11 09/27/2019 12:20:37 27.66 09/27/2019 12:21:40 28.28 09/27/2019 12:22:42 28.07 09/27/2019 12:23:44 27.52 09/27/2019 12:24:47 27.32 09/27/2019 12:25:50 27.39 09/27/2019 12:26:52 27.70 09/27/2019 12:27:54 27.69 09/27/2019 12:28:56 27.89 09/27/2019 12:29:58 27.55 09/27/2019 12:31:00 28.13 09/27/2019 12:32:02 28.06 09/27/2019 12:33:04 28.04 09/27/2019 12:34:06 28.06 09/27/2019 12:35:09 27.51 09/27/2019 12:36:11 28.09 09/27/2019 12:37:14 28.05 09/27/2019 12:38:16 28.48 09/27/2019 12:39:18 28.45 09/27/2019 12:40:21 27.75 09/27/2019 12:41:23 28.68 09/27/2019 12:42:26 28.42 09/27/2019 12:43:28 28.78 09/27/2019 12:44:30 27.91 09/27/2019 12:45:33 28.08 09/27/2019 12:46:36 27.68 09/27/2019 12:47:38 28.69 09/27/2019 12:48:40 28.60 09/27/2019 12:49:43 28.26 09/27/2019 12:50:45 28.94 09/27/2019 12:51:48 28.88 09/27/2019 12:52:50 28.49 09/27/2019 12:53:52 29.44 09/27/2019 12:54:54 28.89 09/27/2019 12:55:56 28.46 09/27/2019 12:56:58 27.57 09/27/2019 12:58:00 28.48 09/27/2019 12:59:03 28.25 09/27/2019 13:00:05 28.20 09/27/2019 13:01:08 28.56 09/27/2019 13:02:11 29.39 09/27/2019 13:03:13 29.29 09/27/2019 13:04:16 28.42 09/27/2019 13:05:18 28.15 09/27/2019 13:06:21 28.88 09/27/2019 13:07:24 29.13 09/27/2019 13:08:27 29.66 09/27/2019 13:09:29 29.18 09/27/2019 13:10:31 28.67 09/27/2019 13:11:33 29.32 09/27/2019 13:12:36 28.22 09/27/2019 13:13:38 28.67 09/27/2019 13:14:40 28.49 09/27/2019 13:15:42 28.65 09/27/2019 13:16:44 29.12 09/27/2019 13:17:46 28.80 09/27/2019 13:18:48 28.71 09/27/2019 13:19:51 28.78 09/27/2019 13:20:54 29.03 09/27/2019 13:21:56 28.44 09/27/2019 13:22:58 29.63 09/27/2019 13:24:01 29.29 09/27/2019 13:25:04 29.48 09/27/2019 13:26:06 29.14 09/27/2019 13:27:09 28.53 09/27/2019 13:28:12 27.87 09/27/2019 13:29:15 27.75 09/27/2019 13:30:17 27.16 09/27/2019 13:31:20 27.80 09/27/2019 13:32:23 28.19 09/27/2019 13:33:26 28.05 09/27/2019 13:34:28 29.10 09/27/2019 13:35:31 28.62 09/27/2019 13:36:34 28.38 09/27/2019 13:37:36 28.08 09/27/2019 13:38:38 28.26 09/27/2019 13:39:40 27.93 09/27/2019 13:40:43 27.88 09/27/2019 13:41:46 27.82 09/27/2019 13:42:48 28.64 09/27/2019 13:43:51 29.08 09/27/2019 13:44:54 28.73 09/27/2019 13:45:56 28.66 09/27/2019 13:46:58 28.53 09/27/2019 13:48:00 29.65 09/27/2019 13:49:02 29.54 09/27/2019 13:50:05 29.02 09/27/2019 13:51:07 29.30 09/27/2019 13:52:10 28.23 09/27/2019 13:53:13 28.79 09/27/2019 13:54:16 28.94 09/27/2019 13:55:18 28.89 09/27/2019 13:56:21 29.61 09/27/2019 13:57:24 29.23 09/27/2019 13:58:26 29.52 09/27/2019 13:59:28 29.64 09/27/2019 14:00:31 29.53 09/27/2019 14:01:34 29.26 09/27/2019 14:02:37 29.55 09/27/2019 14:03:39 29.18 09/27/2019 14:04:41 28.98 09/27/2019 14:05:44 28.79 09/27/2019 14:06:47 29.03 09/27/2019 14:07:49 29.63 09/27/2019 14:08:51 29.01 09/27/2019 14:09:53 29.22 09/27/2019 14:10:56 28.92 09/27/2019 14:11:58 29.61 09/27/2019 14:13:00 30.07 09/27/2019 14:14:02 29.27 09/27/2019 14:15:05 29.37 09/27/2019 14:16:07 29.64 09/27/2019 14:17:10 29.83 09/27/2019 14:18:12 29.59 09/27/2019 14:19:14 31.13 09/27/2019 14:20:17 30.31 09/27/2019 14:21:20 30.29 09/27/2019 14:22:22 30.23 09/27/2019 14:23:25 30.06 09/27/2019 14:24:27 29.29 09/27/2019 14:25:29 29.72 09/27/2019 14:26:32 30.05 09/27/2019 14:27:35 30.09 09/27/2019 14:28:37 30.74 09/27/2019 14:29:40 30.49 09/27/2019 14:30:43 30.99 09/27/2019 14:31:46 30.23 09/27/2019 14:32:48 30.03 09/27/2019 14:33:50 30.32 09/27/2019 14:34:52 30.17 09/27/2019 14:35:55 30.20 09/27/2019 14:36:57 29.85 09/27/2019 14:37:59 29.89 09/27/2019 14:39:02 30.07 09/27/2019 14:40:04 29.51 09/27/2019 14:41:07 29.39 09/27/2019 14:42:09 30.09 09/27/2019 14:43:11 29.35 09/27/2019 14:44:14 29.56 09/27/2019 14:45:16 30.12 09/27/2019 14:46:18 29.91 09/27/2019 14:47:21 29.81 09/27/2019 14:48:23 30.20 09/27/2019 14:49:25 29.87 09/27/2019 14:50:27 29.43 09/27/2019 14:51:30 29.49 09/27/2019 14:52:33 29.88 09/27/2019 14:53:35 30.06 09/27/2019 14:54:38 29.63 09/27/2019 14:55:41 29.91 09/27/2019 14:56:43 29.34 09/27/2019 14:57:45 29.68 09/27/2019 14:58:48 28.85 09/27/2019 14:59:51 29.33 09/27/2019 15:00:54 30.04 09/27/2019 15:01:56 29.79 09/27/2019 15:02:59 29.59 09/27/2019 15:04:02 30.04 09/27/2019 15:05:04 29.61 09/27/2019 15:06:06 29.78 09/27/2019 15:07:09 29.76 09/27/2019 15:08:11 29.84 09/27/2019 15:09:13 29.74 09/27/2019 15:10:15 30.07 09/27/2019 15:11:17 29.81 09/27/2019 15:12:20 29.70 09/27/2019 15:13:22 29.84 09/27/2019 15:14:24 30.38 09/27/2019 15:15:27 29.42 09/27/2019 15:16:30 29.21 09/27/2019 15:17:33 29.43 09/27/2019 15:18:35 29.90 09/27/2019 15:19:38 29.55 09/27/2019 15:20:41 30.14 09/27/2019 15:21:44 30.24 09/27/2019 15:22:46 30.05 09/27/2019 15:23:49 30.37 09/27/2019 15:24:51 29.97 09/27/2019 15:25:54 30.09 09/27/2019 15:26:56 29.48 09/27/2019 15:27:58 29.58 09/27/2019 15:29:01 29.72 09/27/2019 15:30:03 29.85 09/27/2019 15:31:05 29.15 09/27/2019 15:32:08 29.61 09/27/2019 15:33:10 30.48 09/27/2019 15:34:12 30.27 09/27/2019 15:35:14 30.69 09/27/2019 15:36:17 30.53 09/27/2019 15:37:20 30.51 09/27/2019 15:38:23 30.55 09/27/2019 15:39:25 30.62 09/27/2019 15:40:28 30.10 09/27/2019 15:41:30 30.72 09/27/2019 15:42:32 31.01 09/27/2019 15:43:34 31.66 09/27/2019 15:44:37 30.77 09/27/2019 15:45:39 31.03 09/27/2019 15:46:42 30.70 09/27/2019 15:47:44 30.30 09/27/2019 15:48:46 30.54 09/27/2019 15:49:49 30.96 09/27/2019 15:50:51 30.74 09/27/2019 15:51:53 30.69 09/27/2019 15:52:56 30.86 09/27/2019 15:53:59 30.51 09/27/2019 15:55:02 31.42 09/27/2019 15:56:04 31.47 09/27/2019 15:57:07 31.39 09/27/2019 15:58:09 32.06 09/27/2019 15:59:11 30.43 09/27/2019 16:00:14 30.96 09/27/2019 16:01:17 31.01 09/27/2019 16:02:20 31.01 09/27/2019 16:03:23 30.66 09/27/2019 16:04:25 30.85 09/27/2019 16:05:27 30.75 09/27/2019 16:06:30 30.42 09/27/2019 16:07:32 31.19 09/27/2019 16:08:34 31.06 09/27/2019 16:09:36 31.15 09/27/2019 16:10:39 31.30 09/27/2019 16:11:41 30.66 09/27/2019 16:12:43 31.14 09/27/2019 16:13:46 31.09 09/27/2019 16:14:48 31.06 09/27/2019 16:15:51 31.26 09/27/2019 16:16:53 31.44 09/27/2019 16:17:56 30.83 09/27/2019 16:18:59 31.16 09/27/2019 16:20:02 31.46 09/27/2019 16:21:04 32.16 09/27/2019 16:22:07 31.41 09/27/2019 16:23:10 31.98 09/27/2019 16:24:12 31.41 09/27/2019 16:25:14 30.88 09/27/2019 16:26:17 31.89 09/27/2019 16:27:19 30.62 09/27/2019 16:28:21 30.92 09/27/2019 16:29:23 31.67 09/27/2019 16:30:26 31.02 09/27/2019 16:31:29 31.30 09/27/2019 16:32:32 31.47 09/27/2019 16:33:34 31.53 09/27/2019 16:34:37 31.53 09/27/2019 16:35:39 31.21 09/27/2019 16:36:42 31.90 09/27/2019 16:37:44 31.30 09/27/2019 16:38:47 31.53 09/27/2019 16:39:50 31.74 09/27/2019 16:40:52 31.48 09/27/2019 16:41:54 31.46 09/27/2019 16:42:57 32.80 09/27/2019 16:43:59 31.98 09/27/2019 16:45:02 31.84 09/27/2019 16:46:04 32.25 09/27/2019 16:47:06 31.85 09/27/2019 16:48:08 31.96 09/27/2019 16:49:10 31.59 09/27/2019 16:50:12 31.69 09/27/2019 16:51:15 31.60 09/27/2019 16:52:18 31.59 09/27/2019 16:53:20 31.23 09/27/2019 16:54:22 31.23 09/27/2019 16:55:25 31.20 09/27/2019 16:56:27 31.25 09/27/2019 16:57:29 30.23 09/27/2019 16:58:31 31.45 09/27/2019 16:59:33 31.44 09/27/2019 17:00:36 31.33 09/27/2019 17:01:39 30.31 09/27/2019 17:02:41 30.87 09/27/2019 17:03:43 30.60 09/27/2019 17:04:46 30.36 09/27/2019 17:05:49 30.37 09/27/2019 17:06:51 30.47 09/27/2019 17:07:53 31.20 09/27/2019 17:08:56 30.64 09/27/2019 17:09:59 31.51 09/27/2019 17:11:01 31.45 09/27/2019 17:12:03 31.00 09/27/2019 17:13:06 30.78 09/27/2019 17:14:08 31.90 09/27/2019 17:15:10 31.65 09/27/2019 17:16:13 30.75 09/27/2019 17:17:16 31.21 09/27/2019 17:18:19 31.63 09/27/2019 17:19:21 31.04 09/27/2019 17:20:24 30.70 09/27/2019 17:21:27 30.73 09/27/2019 17:22:30 30.62 09/27/2019 17:23:32 30.83 09/27/2019 17:24:34 30.40 09/27/2019 17:25:37 30.92 09/27/2019 17:26:39 30.52 09/27/2019 17:27:41 30.84 09/27/2019 17:28:43 31.12 09/27/2019 17:29:46 30.77 09/27/2019 17:30:49 30.22 09/27/2019 17:31:51 30.35 09/27/2019 17:32:53 30.14 09/27/2019 17:33:56 30.19 09/27/2019 17:34:58 29.61 09/27/2019 17:36:00 30.53 09/27/2019 17:37:03 30.82 09/27/2019 17:38:06 30.21 09/27/2019 17:39:09 30.01 09/27/2019 17:40:11 30.53 09/27/2019 17:41:13 30.69 09/27/2019 17:42:16 30.31 09/27/2019 17:43:19 30.84 09/27/2019 17:44:21 30.47 09/27/2019 17:45:23 30.04 09/27/2019 17:46:25 30.63 09/27/2019 17:47:28 30.45 09/27/2019 17:48:30 30.35 09/27/2019 17:49:33 30.44 09/27/2019 17:50:36 30.44 09/27/2019 17:51:39 30.25 09/27/2019 17:52:41 30.77 09/27/2019 17:53:43 30.33 09/27/2019 17:54:46 30.17 09/27/2019 17:55:49 30.05 09/27/2019 17:56:51 29.54 09/27/2019 17:57:54 30.00 09/27/2019 17:58:56 29.97 09/27/2019 17:59:59 30.64 09/27/2019 18:01:01 30.30 09/27/2019 18:02:03 30.00 09/27/2019 18:03:06 30.00 09/27/2019 18:04:09 30.19 09/27/2019 18:05:11 30.52 09/27/2019 18:06:13 30.48 09/27/2019 18:07:15 30.82 09/27/2019 18:08:17 30.90 09/27/2019 18:09:19 31.09 09/27/2019 18:10:22 31.37 09/27/2019 18:11:24 31.11 09/27/2019 18:12:27 30.50 09/27/2019 18:13:29 30.75 09/27/2019 18:14:31 31.10 09/27/2019 18:15:34 31.04 09/27/2019 18:16:36 30.58 09/27/2019 18:17:38 30.78 09/27/2019 18:18:41 31.08 09/27/2019 18:19:44 30.52 09/27/2019 18:20:47 30.38 09/27/2019 18:21:49 30.30 09/27/2019 18:22:52 30.61 09/27/2019 18:23:55 30.09 09/27/2019 18:24:57 29.98 09/27/2019 18:25:59 29.99 09/27/2019 18:27:02 30.48 09/27/2019 18:28:05 30.58 09/27/2019 18:29:07 30.39 09/27/2019 18:30:09 29.32 09/27/2019 18:31:12 29.17 09/27/2019 18:32:14 29.11 09/27/2019 18:33:16 29.21 09/27/2019 18:34:18 28.81 09/27/2019 18:35:20 28.52 09/27/2019 18:36:23 28.44 09/27/2019 18:37:25 28.84 09/27/2019 18:38:27 29.08 09/27/2019 18:39:30 29.58 09/27/2019 18:40:33 29.95 09/27/2019 18:41:35 30.22 09/27/2019 18:42:37 29.09 09/27/2019 18:43:39 29.14 09/27/2019 18:44:42 30.09 09/27/2019 18:45:44 30.58 09/27/2019 18:46:46 30.55 09/27/2019 18:47:49 29.80 09/27/2019 18:48:51 30.53 09/27/2019 18:49:54 30.09 09/27/2019 18:50:56 30.38 09/27/2019 18:51:59 30.07 09/27/2019 18:53:02 30.17 09/27/2019 18:54:04 29.95 09/27/2019 18:55:06 30.25 09/27/2019 18:56:09 29.38 09/27/2019 18:57:11 29.92 09/27/2019 18:58:14 29.71 09/27/2019 18:59:16 30.34 09/27/2019 19:00:19 29.74 09/27/2019 19:01:21 29.60 09/27/2019 19:02:24 29.89 09/27/2019 19:03:26 30.20 09/27/2019 19:04:29 30.11 09/27/2019 19:05:31 30.34 09/27/2019 19:06:34 30.13 09/27/2019 19:07:36 29.63 09/27/2019 19:08:38 30.01 09/27/2019 19:09:40 29.62 09/27/2019 19:10:43 29.91 09/27/2019 19:11:45 29.64 09/27/2019 19:12:48 29.79 09/27/2019 19:13:51 29.80 09/27/2019 19:14:54 30.28 09/27/2019 19:15:56 29.80 09/27/2019 19:16:58 29.75 09/27/2019 19:18:01 29.74 09/27/2019 19:19:04 29.15 09/27/2019 19:20:06 29.21 09/27/2019 19:21:08 29.40 09/27/2019 19:22:11 30.12 09/27/2019 19:23:13 29.79 09/27/2019 19:24:15 29.59 09/27/2019 19:25:17 29.61 09/27/2019 19:26:19 29.41 09/27/2019 19:27:22 29.70 09/27/2019 19:28:24 29.86 09/27/2019 19:29:26 29.80 09/27/2019 19:30:29 29.99 09/27/2019 19:31:31 29.54 09/27/2019 19:32:33 29.08 09/27/2019 19:33:35 29.62 09/27/2019 19:34:37 29.42 09/27/2019 19:35:39 29.67 09/27/2019 19:36:41 29.64 09/27/2019 19:37:44 29.67 09/27/2019 19:38:46 29.60 09/27/2019 19:39:48 29.71 09/27/2019 19:40:51 30.13 09/27/2019 19:41:53 30.18 09/27/2019 19:42:56 30.68 09/27/2019 19:43:59 30.26 09/27/2019 19:45:01 29.74 09/27/2019 19:46:04 30.04 09/27/2019 19:47:06 29.85 09/27/2019 19:48:08 29.62 09/27/2019 19:49:10 29.73 09/27/2019 19:50:12 29.55 09/27/2019 19:51:15 29.21 09/27/2019 19:52:17 29.78 09/27/2019 19:53:19 30.27 09/27/2019 19:54:21 29.49 09/27/2019 19:55:23 30.18 09/27/2019 19:56:26 29.87 09/27/2019 19:57:28 30.25 09/27/2019 19:58:31 29.66 09/27/2019 19:59:34 29.47 09/27/2019 20:00:37 29.63 09/27/2019 20:01:39 30.12 09/27/2019 20:02:41 30.24 09/27/2019 20:03:43 30.63 09/27/2019 20:04:45 29.77 09/27/2019 20:05:47 29.50 09/27/2019 20:06:49 29.64 09/27/2019 20:07:52 29.61 09/27/2019 20:08:54 29.91 09/27/2019 20:09:56 29.37 09/27/2019 20:10:58 29.19 09/27/2019 20:12:00 29.81 09/27/2019 20:13:03 29.47 09/27/2019 20:14:05 29.35 09/27/2019 20:15:07 28.98 09/27/2019 20:16:09 29.71 09/27/2019 20:17:12 29.42 09/27/2019 20:18:14 29.17 09/27/2019 20:19:17 29.19 09/27/2019 20:20:20 29.80 09/27/2019 20:21:23 29.26 09/27/2019 20:22:25 29.41 09/27/2019 20:23:27 29.81 09/27/2019 20:24:29 29.39 09/27/2019 20:25:31 29.52 09/27/2019 20:26:33 29.27 09/27/2019 20:27:35 29.38 09/27/2019 20:28:37 29.07 09/27/2019 20:29:39 29.26 09/27/2019 20:30:41 29.44 09/27/2019 20:31:43 29.24 09/27/2019 20:32:45 28.72 09/27/2019 20:33:48 28.65 09/27/2019 20:34:50 29.39 09/27/2019 20:35:53 29.24 09/27/2019 20:36:55 29.01 09/27/2019 20:37:57 29.45 09/27/2019 20:38:59 28.85 09/27/2019 20:40:01 28.99 09/27/2019 20:41:03 29.43 09/27/2019 20:42:05 28.81 09/27/2019 20:43:07 28.85 09/27/2019 20:44:09 28.65 09/27/2019 20:45:11 29.21 09/27/2019 20:46:13 28.99 09/27/2019 20:47:15 29.55 09/27/2019 20:48:17 29.17 09/27/2019 20:49:19 28.68 09/27/2019 20:50:21 28.76 09/27/2019 20:51:23 29.12 09/27/2019 20:52:26 28.87 09/27/2019 20:53:29 28.52 09/27/2019 20:54:32 28.63 09/27/2019 20:55:34 28.87 09/27/2019 20:56:36 29.10 09/27/2019 20:57:38 29.20 09/27/2019 20:58:41 29.31 09/27/2019 20:59:43 28.64 09/27/2019 21:00:46 28.58 09/27/2019 21:01:48 29.02 09/27/2019 21:02:50 29.63 09/27/2019 21:03:52 29.93 09/27/2019 21:04:54 30.12 09/27/2019 21:05:56 30.09 09/27/2019 21:06:58 30.28 09/27/2019 21:08:00 30.57 09/27/2019 21:09:02 30.93 09/27/2019 21:10:05 30.80 09/27/2019 21:11:07 30.45 09/27/2019 21:12:09 30.62 09/27/2019 21:13:12 31.16 09/27/2019 21:14:14 31.10 09/27/2019 21:15:17 31.27 09/27/2019 21:16:19 31.50 09/27/2019 21:17:21 31.37 09/27/2019 21:18:24 30.82 09/27/2019 21:19:27 30.99 09/27/2019 21:20:30 31.63 09/27/2019 21:21:32 31.11 09/27/2019 21:22:35 31.31 09/27/2019 21:23:37 30.66 09/27/2019 21:24:39 30.40 09/27/2019 21:25:42 31.12 09/27/2019 21:26:44 30.87 09/27/2019 21:27:47 30.89 09/27/2019 21:28:49 31.17 09/27/2019 21:29:52 31.66 09/27/2019 21:30:54 31.21 09/27/2019 21:31:57 31.26 09/27/2019 21:32:59 31.38 09/27/2019 21:34:01 31.31 09/27/2019 21:35:04 30.87 09/27/2019 21:36:06 31.34 09/27/2019 21:37:08 31.44 09/27/2019 21:38:10 30.73 09/27/2019 21:39:12 30.57 09/27/2019 21:40:15 30.41 09/27/2019 21:41:17 30.11 09/27/2019 21:42:19 30.36 09/27/2019 21:43:21 30.19 09/27/2019 21:44:23 30.73 09/27/2019 21:45:25 30.79 09/27/2019 21:46:27 30.60 09/27/2019 21:47:29 30.04 09/27/2019 21:48:31 30.00 09/27/2019 21:49:33 30.21 09/27/2019 21:50:36 30.38 09/27/2019 21:51:38 30.54 09/27/2019 21:52:40 30.70 09/27/2019 21:53:42 30.93 09/27/2019 21:54:44 30.53 09/27/2019 21:55:46 30.78 09/27/2019 21:56:48 31.29 09/27/2019 21:57:50 30.89 09/27/2019 21:58:52 29.80 09/27/2019 21:59:54 30.21 09/27/2019 22:00:56 30.31 09/27/2019 22:01:58 30.09 09/27/2019 22:03:00 30.56 09/27/2019 22:04:02 29.97 09/27/2019 22:05:05 29.93 09/27/2019 22:06:07 29.23 09/27/2019 22:07:10 29.79 09/27/2019 22:08:12 30.68 09/27/2019 22:09:15 30.48 09/27/2019 22:10:17 30.37 09/27/2019 22:11:19 29.80 09/27/2019 22:12:21 29.91 09/27/2019 22:13:23 29.86 09/27/2019 22:14:25 29.30 09/27/2019 22:15:28 29.21 09/27/2019 22:16:30 29.55 09/27/2019 22:17:32 30.38 09/27/2019 22:18:34 30.22 09/27/2019 22:19:36 29.58 09/27/2019 22:20:39 29.67 09/27/2019 22:21:41 30.85 09/27/2019 22:22:43 30.38 09/27/2019 22:23:46 29.51 09/27/2019 22:24:48 29.86 09/27/2019 22:25:50 30.19 09/27/2019 22:26:52 30.02 09/27/2019 22:27:54 30.00 09/27/2019 22:28:56 29.19 09/27/2019 22:29:59 28.71 09/27/2019 22:31:01 28.92 09/27/2019 22:32:03 29.19 09/27/2019 22:33:06 29.43 09/27/2019 22:34:09 28.68 09/27/2019 22:35:11 29.33 09/27/2019 22:36:13 29.77 09/27/2019 22:37:16 30.66 09/27/2019 22:38:18 30.37 09/27/2019 22:39:20 30.22 09/27/2019 22:40:23 30.40 09/27/2019 22:41:25 30.31 09/27/2019 22:42:28 30.31 09/27/2019 22:43:30 30.54 09/27/2019 22:44:32 31.03 09/27/2019 22:45:34 32.15 09/27/2019 22:46:36 31.58 09/27/2019 22:47:38 30.68 09/27/2019 22:48:40 29.71 09/27/2019 22:49:42 29.88 09/27/2019 22:50:44 30.66 09/27/2019 22:51:46 30.73 09/27/2019 22:52:48 29.08 09/27/2019 22:53:50 30.02 09/27/2019 22:54:52 31.17 09/27/2019 22:55:54 30.24 09/27/2019 22:56:56 30.21 09/27/2019 22:57:58 30.64 09/27/2019 22:59:01 30.53 09/27/2019 23:00:03 30.01 09/27/2019 23:01:05 30.17 09/27/2019 23:02:07 30.28 09/27/2019 23:03:09 30.69 09/27/2019 23:04:11 30.93 09/27/2019 23:05:13 30.50 09/27/2019 23:06:16 29.83 09/27/2019 23:07:18 30.28 09/27/2019 23:08:20 31.04 09/27/2019 23:09:22 31.46 09/27/2019 23:10:24 31.18 09/27/2019 23:11:26 30.94 09/27/2019 23:12:28 30.33 09/27/2019 23:13:30 29.81 09/27/2019 23:14:32 30.07 09/27/2019 23:15:34 29.62 09/27/2019 23:16:36 29.55 09/27/2019 23:17:39 29.84 09/27/2019 23:18:41 30.86 09/27/2019 23:19:43 31.15 09/27/2019 23:20:46 31.13 09/27/2019 23:21:49 30.48 09/27/2019 23:22:51 30.43 09/27/2019 23:23:54 30.29 09/27/2019 23:24:56 31.01 09/27/2019 23:25:59 30.64 09/27/2019 23:27:01 31.00 09/27/2019 23:28:03 30.41 09/27/2019 23:29:05 29.52 09/27/2019 23:30:07 29.61 09/27/2019 23:31:09 29.85 09/27/2019 23:32:12 29.81 09/27/2019 23:33:14 29.77 09/27/2019 23:34:16 29.96 09/27/2019 23:35:18 29.71 09/27/2019 23:36:20 29.75 09/27/2019 23:37:22 29.74 09/27/2019 23:38:24 29.32 09/27/2019 23:39:27 29.62 09/27/2019 23:40:30 29.02 09/27/2019 23:41:32 29.50 09/27/2019 23:42:34 29.62 09/27/2019 23:43:36 30.18 09/27/2019 23:44:38 29.43 09/27/2019 23:45:40 29.96 09/27/2019 23:46:42 29.81 09/27/2019 23:47:44 29.93 09/27/2019 23:48:46 29.61 09/27/2019 23:49:48 29.85 09/27/2019 23:50:51 29.64 09/27/2019 23:51:54 30.24 09/27/2019 23:52:56 29.71 09/27/2019 23:53:58 29.44 09/27/2019 23:55:01 29.44 09/27/2019 23:56:03 29.20 09/27/2019 23:57:05 29.41 09/27/2019 23:58:07 29.64 09/27/2019 23:59:09 29.56 09/28/2019 00:00:11 29.56 09/28/2019 00:01:14 29.71 09/28/2019 00:02:16 29.82 09/28/2019 00:03:18 29.45 09/28/2019 00:04:20 29.42 09/28/2019 00:05:22 29.33 09/28/2019 00:06:24 29.21 09/28/2019 00:07:26 29.39 09/28/2019 00:08:28 29.27 09/28/2019 00:09:30 29.11 09/28/2019 00:10:32 29.33 09/28/2019 00:11:34 28.87 09/28/2019 00:12:36 28.69 09/28/2019 00:13:39 28.91 09/28/2019 00:14:41 29.02 09/28/2019 00:15:44 28.99 09/28/2019 00:16:46 28.57 09/28/2019 00:17:48 28.90 09/28/2019 00:18:50 29.25 09/28/2019 00:19:52 28.79 09/28/2019 00:20:54 28.90 09/28/2019 00:21:56 29.83 09/28/2019 00:22:58 29.37 09/28/2019 00:24:00 29.58 09/28/2019 00:25:02 29.15 09/28/2019 00:26:04 29.04 09/28/2019 00:27:06 29.46 09/28/2019 00:28:09 29.44 09/28/2019 00:29:11 30.22 09/28/2019 00:30:13 30.45 09/28/2019 00:31:15 30.11 09/28/2019 00:32:17 29.67 09/28/2019 00:33:20 30.07 09/28/2019 00:34:22 30.52 09/28/2019 00:35:24 30.31 09/28/2019 00:36:26 31.04 09/28/2019 00:37:29 31.03 09/28/2019 00:38:31 30.71 09/28/2019 00:39:33 30.53 09/28/2019 00:40:36 30.64 09/28/2019 00:41:38 30.76 09/28/2019 00:42:41 30.56 09/28/2019 00:43:43 30.24 09/28/2019 00:44:45 30.41 09/28/2019 00:45:48 30.50 09/28/2019 00:46:50 30.80 09/28/2019 00:47:52 30.32 09/28/2019 00:48:54 30.17 09/28/2019 00:49:56 29.90 09/28/2019 00:50:58 29.46 09/28/2019 00:52:00 29.59 09/28/2019 00:53:02 29.53 09/28/2019 00:54:04 29.01 09/28/2019 00:55:06 29.10 09/28/2019 00:56:08 29.31 09/28/2019 00:57:11 29.46 09/28/2019 00:58:13 28.97 09/28/2019 00:59:15 29.20 09/28/2019 01:00:18 29.59 09/28/2019 01:01:20 28.93 09/28/2019 01:02:22 28.92 09/28/2019 01:03:24 28.91 09/28/2019 01:04:26 28.58 09/28/2019 01:05:28 28.86 09/28/2019 01:06:31 29.07 09/28/2019 01:07:33 28.73 09/28/2019 01:08:35 28.93 09/28/2019 01:09:38 28.59 09/28/2019 01:10:41 28.90 09/28/2019 01:11:43 28.11 09/28/2019 01:12:45 28.82 09/28/2019 01:13:47 28.60 09/28/2019 01:14:49 28.56 09/28/2019 01:15:52 28.91 09/28/2019 01:16:54 28.70 09/28/2019 01:17:56 29.18 09/28/2019 01:18:58 29.11 09/28/2019 01:20:01 29.64 09/28/2019 01:21:03 29.71 09/28/2019 01:22:06 29.53 09/28/2019 01:23:08 29.76 09/28/2019 01:24:10 30.19 09/28/2019 01:25:12 30.28 09/28/2019 01:26:14 30.31 09/28/2019 01:27:17 30.13 09/28/2019 01:28:19 30.43 09/28/2019 01:29:21 30.87 09/28/2019 01:30:24 30.23 09/28/2019 01:31:27 30.37 09/28/2019 01:32:30 30.64 09/28/2019 01:33:32 30.90 09/28/2019 01:34:34 30.91 09/28/2019 01:35:36 30.22 09/28/2019 01:36:39 30.43 09/28/2019 01:37:41 30.94 09/28/2019 01:38:43 30.56 09/28/2019 01:39:45 30.33 09/28/2019 01:40:48 30.38 09/28/2019 01:41:50 30.78 09/28/2019 01:42:53 30.22 09/28/2019 01:43:56 30.96 09/28/2019 01:44:58 30.57 09/28/2019 01:46:00 30.55 09/28/2019 01:47:03 30.62 09/28/2019 01:48:06 30.74 09/28/2019 01:49:08 30.48 09/28/2019 01:50:10 30.40 09/28/2019 01:51:12 30.39 09/28/2019 01:52:15 29.87 09/28/2019 01:53:18 29.58 09/28/2019 01:54:20 29.43 09/28/2019 01:55:22 29.76 09/28/2019 01:56:25 30.04 09/28/2019 01:57:28 29.77 09/28/2019 01:58:30 29.89 09/28/2019 01:59:33 29.61 09/28/2019 02:00:36 28.75 09/28/2019 02:01:38 28.77 09/28/2019 02:02:40 28.88 09/28/2019 02:03:43 29.09 09/28/2019 02:04:46 28.85 09/28/2019 02:05:49 29.04 09/28/2019 02:06:51 28.57 09/28/2019 02:07:53 28.63 09/28/2019 02:08:56 28.82 09/28/2019 02:09:58 28.69 09/28/2019 02:11:00 29.01 09/28/2019 02:12:02 28.55 09/28/2019 02:13:05 28.31 09/28/2019 02:14:07 28.25 09/28/2019 02:15:09 27.80 09/28/2019 02:16:11 28.08 09/28/2019 02:17:13 28.19 09/28/2019 02:18:15 28.30 09/28/2019 02:19:17 28.39 09/28/2019 02:20:20 28.51 09/28/2019 02:21:23 28.72 09/28/2019 02:22:25 28.31 09/28/2019 02:23:27 28.07 09/28/2019 02:24:30 28.12 09/28/2019 02:25:33 27.97 09/28/2019 02:26:36 28.06 09/28/2019 02:27:38 28.28 09/28/2019 02:28:41 27.97 09/28/2019 02:29:43 29.15 09/28/2019 02:30:46 28.80 09/28/2019 02:31:48 28.84 09/28/2019 02:32:50 28.84 09/28/2019 02:33:53 29.45 09/28/2019 02:34:55 28.74 09/28/2019 02:35:57 29.40 09/28/2019 02:36:59 29.32 09/28/2019 02:38:01 28.79 09/28/2019 02:39:04 28.83 09/28/2019 02:40:06 29.08 09/28/2019 02:41:08 28.97 09/28/2019 02:42:10 28.83 09/28/2019 02:43:13 29.03 09/28/2019 02:44:15 29.04 09/28/2019 02:45:18 29.38 09/28/2019 02:46:21 29.29 09/28/2019 02:47:24 29.37 09/28/2019 02:48:26 28.97 09/28/2019 02:49:28 29.13 09/28/2019 02:50:30 29.10 09/28/2019 02:51:33 29.28 09/28/2019 02:52:35 29.68 09/28/2019 02:53:37 29.02 09/28/2019 02:54:40 29.45 09/28/2019 02:55:42 28.93 09/28/2019 02:56:44 29.32 09/28/2019 02:57:46 29.60 09/28/2019 02:58:49 29.31 09/28/2019 02:59:52 29.88 09/28/2019 03:00:54 29.71 09/28/2019 03:01:56 29.30 09/28/2019 03:02:58 28.50 09/28/2019 03:04:00 28.46 09/28/2019 03:05:02 28.60 09/28/2019 03:06:04 28.32 09/28/2019 03:07:07 28.65 09/28/2019 03:08:10 28.95 09/28/2019 03:09:12 28.15 09/28/2019 03:10:15 27.79 09/28/2019 03:11:18 28.02 09/28/2019 03:12:21 27.69 09/28/2019 03:13:23 28.03 09/28/2019 03:14:25 28.17 09/28/2019 03:15:28 28.99 09/28/2019 03:16:30 28.08 09/28/2019 03:17:32 28.71 09/28/2019 03:18:34 27.78 09/28/2019 03:19:37 27.97 09/28/2019 03:20:40 28.00 09/28/2019 03:21:42 28.61 09/28/2019 03:22:44 28.10 09/28/2019 03:23:46 27.50 09/28/2019 03:24:49 28.66 09/28/2019 03:25:51 28.78 09/28/2019 03:26:54 28.43 09/28/2019 03:27:57 28.31 09/28/2019 03:29:00 28.50 09/28/2019 03:30:02 29.31 09/28/2019 03:31:05 28.36 09/28/2019 03:32:07 28.64 09/28/2019 03:33:10 28.21 09/28/2019 03:34:12 28.68 09/28/2019 03:35:15 28.55 09/28/2019 03:36:18 28.29 09/28/2019 03:37:20 28.47 09/28/2019 03:38:22 28.41 09/28/2019 03:39:24 28.81 09/28/2019 03:40:27 29.51 09/28/2019 03:41:30 29.11 09/28/2019 03:42:32 28.81 09/28/2019 03:43:35 29.41 09/28/2019 03:44:37 28.54 09/28/2019 03:45:39 29.43 09/28/2019 03:46:41 28.43 09/28/2019 03:47:44 30.06 09/28/2019 03:48:47 29.91 09/28/2019 03:49:50 29.66 09/28/2019 03:50:52 29.25 09/28/2019 03:51:55 28.96 09/28/2019 03:52:57 27.97 09/28/2019 03:53:59 28.54 09/28/2019 03:55:01 30.22 09/28/2019 03:56:04 30.40 09/28/2019 03:57:06 29.90 09/28/2019 03:58:09 29.44 09/28/2019 03:59:11 28.88 09/28/2019 04:00:14 28.49 09/28/2019 04:01:17 31.16 09/28/2019 04:02:20 29.95 09/28/2019 04:03:22 29.33 09/28/2019 04:04:24 28.33 09/28/2019 04:05:27 28.43 09/28/2019 04:06:30 28.54 09/28/2019 04:07:32 28.64 09/28/2019 04:08:34 28.52 09/28/2019 04:09:37 28.29 09/28/2019 04:10:40 28.94 09/28/2019 04:11:42 29.61 09/28/2019 04:12:45 28.98 09/28/2019 04:13:47 29.81 09/28/2019 04:14:49 29.32 09/28/2019 04:15:51 29.55 09/28/2019 04:16:53 29.71 09/28/2019 04:17:56 29.27 09/28/2019 04:18:58 29.61 09/28/2019 04:20:00 28.31 09/28/2019 04:21:03 29.96 09/28/2019 04:22:06 28.88 09/28/2019 04:23:08 28.80 09/28/2019 04:24:10 28.65 09/28/2019 04:25:12 29.31 09/28/2019 04:26:14 29.35 09/28/2019 04:27:17 30.22 09/28/2019 04:28:19 29.87 09/28/2019 04:29:22 30.33 09/28/2019 04:30:24 29.33 09/28/2019 04:31:26 28.78 09/28/2019 04:32:28 28.84 09/28/2019 04:33:30 29.31 09/28/2019 04:34:33 28.56 09/28/2019 04:35:36 29.02 09/28/2019 04:36:38 29.97 09/28/2019 04:37:40 29.04 09/28/2019 04:38:43 29.25 09/28/2019 04:39:46 29.56 09/28/2019 04:40:49 29.38 09/28/2019 04:41:51 28.81 09/28/2019 04:42:53 29.85 09/28/2019 04:43:56 28.96 09/28/2019 04:44:58 28.91 09/28/2019 04:46:01 28.76 09/28/2019 04:47:03 28.10 09/28/2019 04:48:05 28.20 09/28/2019 04:49:07 28.26 09/28/2019 04:50:10 28.07 09/28/2019 04:51:13 28.12 09/28/2019 04:52:16 27.98 09/28/2019 04:53:18 27.71 09/28/2019 04:54:21 27.21 09/28/2019 04:55:24 28.33 09/28/2019 04:56:26 27.50 09/28/2019 04:57:28 29.23 09/28/2019 04:58:31 29.33 09/28/2019 04:59:34 29.89 09/28/2019 05:00:37 30.09 09/28/2019 05:01:39 29.45 09/28/2019 05:02:42 28.73 09/28/2019 05:03:45 29.67 09/28/2019 05:04:47 30.07 09/28/2019 05:05:49 28.28 09/28/2019 05:06:51 28.51 09/28/2019 05:07:53 28.20 09/28/2019 05:08:56 28.65 09/28/2019 05:09:58 28.84 09/28/2019 05:11:00 28.43 09/28/2019 05:12:03 28.77 09/28/2019 05:13:06 28.44 09/28/2019 05:14:08 28.81 09/28/2019 05:15:11 28.26 09/28/2019 05:16:13 28.97 09/28/2019 05:17:16 28.51 09/28/2019 05:18:18 28.29 09/28/2019 05:19:20 28.27 09/28/2019 05:20:23 28.09 09/28/2019 05:21:25 28.04 09/28/2019 05:22:27 29.46 09/28/2019 05:23:30 28.79 09/28/2019 05:24:33 28.33 09/28/2019 05:25:35 28.79 09/28/2019 05:26:37 28.88 09/28/2019 05:27:39 28.49 09/28/2019 05:28:41 28.66 09/28/2019 05:29:44 28.85 09/28/2019 05:30:46 28.16 09/28/2019 05:31:49 29.48 09/28/2019 05:32:51 28.84 09/28/2019 05:33:53 28.04 09/28/2019 05:34:55 28.83 09/28/2019 05:35:57 28.94 09/28/2019 05:37:00 28.87 09/28/2019 05:38:02 29.25 09/28/2019 05:39:04 28.75 09/28/2019 05:40:06 29.07 09/28/2019 05:41:08 28.04 09/28/2019 05:42:10 28.44 09/28/2019 05:43:12 29.05 09/28/2019 05:44:14 28.97 09/28/2019 05:45:17 29.15 09/28/2019 05:46:20 29.72 09/28/2019 05:47:22 29.48 09/28/2019 05:48:25 29.61 09/28/2019 05:49:27 29.10 09/28/2019 05:50:30 29.50 09/28/2019 05:51:32 29.15 09/28/2019 05:52:34 28.70 09/28/2019 05:53:36 28.74 09/28/2019 05:54:39 29.38 09/28/2019 05:55:41 28.44 09/28/2019 05:56:44 29.04 09/28/2019 05:57:46 29.18 09/28/2019 05:58:49 28.33 09/28/2019 05:59:51 27.64 09/28/2019 06:00:53 27.61 09/28/2019 06:01:55 29.18 09/28/2019 06:02:57 28.99 09/28/2019 06:03:59 28.41 09/28/2019 06:05:01 28.17 09/28/2019 06:06:03 27.68 09/28/2019 06:07:06 27.72 09/28/2019 06:08:08 28.26 09/28/2019 06:09:10 27.66 09/28/2019 06:10:13 28.40 09/28/2019 06:11:16 28.60 09/28/2019 06:12:18 28.13 09/28/2019 06:13:21 28.46 09/28/2019 06:14:24 27.92 09/28/2019 06:15:26 27.40 09/28/2019 06:16:28 26.89 09/28/2019 06:17:30 28.18 09/28/2019 06:18:32 27.03 09/28/2019 06:19:34 27.29 09/28/2019 06:20:37 27.59 09/28/2019 06:21:39 28.07 09/28/2019 06:22:41 28.73 09/28/2019 06:23:43 27.53 09/28/2019 06:24:45 27.75 09/28/2019 06:25:47 26.18 09/28/2019 06:26:50 27.02 09/28/2019 06:27:53 27.72 09/28/2019 06:28:55 27.79 09/28/2019 06:29:58 27.47 09/28/2019 06:31:00 27.23 09/28/2019 06:32:03 27.37 09/28/2019 06:33:05 27.11 09/28/2019 06:34:08 27.74 09/28/2019 06:35:10 28.18 09/28/2019 06:36:12 27.70 09/28/2019 06:37:14 27.02 09/28/2019 06:38:16 27.43 09/28/2019 06:39:19 27.09 09/28/2019 06:40:22 27.35 09/28/2019 06:41:24 27.57 09/28/2019 06:42:26 27.47 09/28/2019 06:43:28 26.68 09/28/2019 06:44:31 26.91 09/28/2019 06:45:33 27.01 09/28/2019 06:46:35 27.33 09/28/2019 06:47:37 27.36 09/28/2019 06:48:40 27.73 09/28/2019 06:49:42 27.65 09/28/2019 06:50:45 28.02 09/28/2019 06:51:48 27.57 09/28/2019 06:52:50 27.87 09/28/2019 06:53:52 27.86 09/28/2019 06:54:54 26.99 09/28/2019 06:55:56 27.62 09/28/2019 06:56:59 28.15 09/28/2019 06:58:01 27.71 09/28/2019 06:59:03 27.86 09/28/2019 07:00:05 27.82 09/28/2019 07:01:07 28.08 09/28/2019 07:02:09 27.23 09/28/2019 07:03:11 26.87 09/28/2019 07:04:14 27.44 09/28/2019 07:05:16 27.98 09/28/2019 07:06:18 27.48 09/28/2019 07:07:21 27.60 09/28/2019 07:08:24 28.45 09/28/2019 07:09:26 28.15 09/28/2019 07:10:28 28.69 09/28/2019 07:11:31 28.18 09/28/2019 07:12:33 28.76 09/28/2019 07:13:36 29.19 09/28/2019 07:14:38 29.21 09/28/2019 07:15:41 28.71 09/28/2019 07:16:44 29.10 09/28/2019 07:17:46 27.77 09/28/2019 07:18:48 28.02 09/28/2019 07:19:51 28.75 09/28/2019 07:20:53 28.79 09/28/2019 07:21:55 28.87 09/28/2019 07:22:57 28.36 09/28/2019 07:23:59 28.91 09/28/2019 07:25:01 28.64 09/28/2019 07:26:03 28.58 09/28/2019 07:27:05 29.12 09/28/2019 07:28:07 29.06 09/28/2019 07:29:10 29.17 09/28/2019 07:30:12 29.11 09/28/2019 07:31:14 28.41 09/28/2019 07:32:16 28.69 09/28/2019 07:33:18 28.97 09/28/2019 07:34:20 29.42 09/28/2019 07:35:22 29.53 09/28/2019 07:36:24 29.32 09/28/2019 07:37:26 29.00 09/28/2019 07:38:28 29.15 09/28/2019 07:39:30 29.41 09/28/2019 07:40:33 29.07 09/28/2019 07:41:35 28.76 09/28/2019 07:42:37 29.06 09/28/2019 07:43:39 29.21 09/28/2019 07:44:41 29.54 09/28/2019 07:45:43 28.92 09/28/2019 07:46:45 29.48 09/28/2019 07:47:47 29.78 09/28/2019 07:48:50 29.83 09/28/2019 07:49:52 30.16 09/28/2019 07:50:54 29.47 09/28/2019 07:51:56 29.83 09/28/2019 07:52:58 30.33 09/28/2019 07:54:01 29.44 09/28/2019 07:55:03 30.23 09/28/2019 07:56:05 29.70 09/28/2019 07:57:07 29.96 09/28/2019 07:58:09 30.66 09/28/2019 07:59:11 30.43 09/28/2019 08:00:14 30.54 09/28/2019 08:01:17 30.18 09/28/2019 08:02:20 29.93 09/28/2019 08:03:23 29.82 09/28/2019 08:04:25 30.26 09/28/2019 08:05:28 30.58 09/28/2019 08:06:31 29.82 09/28/2019 08:07:34 29.20 09/28/2019 08:08:36 29.71 09/28/2019 08:09:38 29.67 09/28/2019 08:10:40 30.31 09/28/2019 08:11:42 29.45 09/28/2019 08:12:44 29.93 09/28/2019 08:13:46 29.80 09/28/2019 08:14:49 29.85 09/28/2019 08:15:51 29.72 09/28/2019 08:16:53 30.57 09/28/2019 08:17:55 30.34 09/28/2019 08:18:57 30.12 09/28/2019 08:19:59 30.70 09/28/2019 08:21:01 31.35 09/28/2019 08:22:03 30.46 09/28/2019 08:23:05 30.13 09/28/2019 08:24:07 29.86 09/28/2019 08:25:09 29.25 09/28/2019 08:26:11 30.70 09/28/2019 08:27:13 29.38 09/28/2019 08:28:15 29.41 09/28/2019 08:29:17 29.91 09/28/2019 08:30:19 30.48 09/28/2019 08:31:21 29.98 09/28/2019 08:32:23 29.41 09/28/2019 08:33:25 29.32 09/28/2019 08:34:27 30.20 09/28/2019 08:35:29 29.22 09/28/2019 08:36:31 29.73 09/28/2019 08:37:33 29.35 09/28/2019 08:38:35 30.39 09/28/2019 08:39:37 30.11 09/28/2019 08:40:40 29.38 09/28/2019 08:41:42 29.75 09/28/2019 08:42:44 28.97 09/28/2019 08:43:46 28.70 09/28/2019 08:44:49 28.96 09/28/2019 08:45:51 29.69 09/28/2019 08:46:53 29.85 09/28/2019 08:47:55 29.65 09/28/2019 08:48:57 28.98 09/28/2019 08:49:59 29.19 09/28/2019 08:51:01 28.75 09/28/2019 08:52:03 28.74 09/28/2019 08:53:05 30.04 09/28/2019 08:54:07 28.65 09/28/2019 08:55:09 28.89 09/28/2019 08:56:11 29.25 09/28/2019 08:57:14 28.98 09/28/2019 08:58:16 29.24 09/28/2019 08:59:18 29.66 09/28/2019 09:00:21 29.45 09/28/2019 09:01:23 29.55 09/28/2019 09:02:25 29.32 09/28/2019 09:03:27 29.25 09/28/2019 09:04:29 29.87 09/28/2019 09:05:31 29.28 09/28/2019 09:06:33 29.20 09/28/2019 09:07:35 29.22 09/28/2019 09:08:37 29.61 09/28/2019 09:09:40 29.63 09/28/2019 09:10:42 29.34 09/28/2019 09:11:44 29.01 09/28/2019 09:12:46 28.68 09/28/2019 09:13:48 29.37 09/28/2019 09:14:50 28.79 09/28/2019 09:15:52 28.89 09/28/2019 09:16:54 28.77 09/28/2019 09:17:56 29.72 09/28/2019 09:18:58 29.90 09/28/2019 09:20:00 28.58 09/28/2019 09:21:02 30.49 09/28/2019 09:22:04 30.18 09/28/2019 09:23:06 29.15 09/28/2019 09:24:08 29.14 09/28/2019 09:25:10 29.86 09/28/2019 09:26:12 29.72 09/28/2019 09:27:14 29.89 09/28/2019 09:28:16 30.06 09/28/2019 09:29:18 29.94 09/28/2019 09:30:20 30.18 09/28/2019 09:31:22 30.13 09/28/2019 09:32:24 30.10 09/28/2019 09:33:26 30.02 09/28/2019 09:34:28 30.25 09/28/2019 09:35:30 30.28 09/28/2019 09:36:33 30.13 09/28/2019 09:37:35 29.61 09/28/2019 09:38:38 30.14 09/28/2019 09:39:40 29.53 09/28/2019 09:40:43 29.96 09/28/2019 09:41:46 30.15 09/28/2019 09:42:48 30.30 09/28/2019 09:43:50 29.71 09/28/2019 09:44:52 29.65 09/28/2019 09:45:54 29.92 09/28/2019 09:46:56 30.43 09/28/2019 09:47:58 30.30 09/28/2019 09:49:00 30.35 09/28/2019 09:50:02 30.27 09/28/2019 09:51:04 30.22 09/28/2019 09:52:06 29.74 09/28/2019 09:53:08 30.38 09/28/2019 09:54:10 30.42 09/28/2019 09:55:12 30.17 09/28/2019 09:56:14 30.39 09/28/2019 09:57:16 30.27 09/28/2019 09:58:19 30.02 09/28/2019 09:59:21 29.75 09/28/2019 10:00:24 30.05 09/28/2019 10:01:26 30.22 09/28/2019 10:02:28 30.12 09/28/2019 10:03:31 30.21 09/28/2019 10:04:33 30.25 09/28/2019 10:05:35 29.85 09/28/2019 10:06:38 29.98 09/28/2019 10:07:40 30.05 09/28/2019 10:08:42 30.05 09/28/2019 10:09:44 30.01 09/28/2019 10:10:46 30.05 09/28/2019 10:11:49 29.79 09/28/2019 10:12:51 29.74 09/28/2019 10:13:54 29.64 09/28/2019 10:14:56 29.65 09/28/2019 10:15:58 29.35 09/28/2019 10:17:00 29.15 09/28/2019 10:18:03 29.09 09/28/2019 10:19:05 29.19 09/28/2019 10:20:07 29.45 09/28/2019 10:21:10 29.30 09/28/2019 10:22:12 29.39 09/28/2019 10:23:14 29.70 09/28/2019 10:24:17 30.25 09/28/2019 10:25:19 30.79 09/28/2019 10:26:21 30.75 09/28/2019 10:27:23 30.42 09/28/2019 10:28:26 30.81 09/28/2019 10:29:28 30.94 09/28/2019 10:30:30 31.23 09/28/2019 10:31:32 30.81 09/28/2019 10:32:34 30.67 09/28/2019 10:33:36 30.95 09/28/2019 10:34:38 30.95 09/28/2019 10:35:41 31.05 09/28/2019 10:36:43 30.85 09/28/2019 10:37:45 30.90 09/28/2019 10:38:47 31.02 09/28/2019 10:39:49 30.82 09/28/2019 10:40:51 30.36 09/28/2019 10:41:53 30.89 09/28/2019 10:42:55 31.09 09/28/2019 10:43:57 30.73 09/28/2019 10:44:59 30.44 09/28/2019 10:46:01 30.45 09/28/2019 10:47:03 30.43 09/28/2019 10:48:05 30.82 09/28/2019 10:49:08 30.96 09/28/2019 10:50:10 30.47 09/28/2019 10:51:12 30.46 09/28/2019 10:52:15 30.52 09/28/2019 10:53:17 30.56 09/28/2019 10:54:19 30.40 09/28/2019 10:55:21 30.43 09/28/2019 10:56:23 30.64 09/28/2019 10:57:25 29.95 09/28/2019 10:58:27 30.66 09/28/2019 10:59:29 31.00 09/28/2019 11:00:32 30.37 09/28/2019 11:01:34 30.03 09/28/2019 11:02:36 30.53 09/28/2019 11:03:39 30.13 09/28/2019 11:04:41 31.11 09/28/2019 11:05:43 30.80 09/28/2019 11:06:45 30.78 09/28/2019 11:07:48 30.16 09/28/2019 11:08:50 30.53 09/28/2019 11:09:52 31.07 09/28/2019 11:10:54 31.22 09/28/2019 11:11:57 31.05 09/28/2019 11:13:00 30.73 09/28/2019 11:14:02 30.44 09/28/2019 11:15:04 29.95 09/28/2019 11:16:06 29.07 09/28/2019 11:17:08 28.67 09/28/2019 11:18:10 29.44 09/28/2019 11:19:12 29.45 09/28/2019 11:20:15 28.57 09/28/2019 11:21:17 28.59 09/28/2019 11:22:20 29.46 09/28/2019 11:23:22 29.27 09/28/2019 11:24:24 29.78 09/28/2019 11:25:27 29.10 09/28/2019 11:26:29 29.21 09/28/2019 11:27:31 30.00 09/28/2019 11:28:34 29.58 09/28/2019 11:29:36 29.83 09/28/2019 11:30:38 29.74 09/28/2019 11:31:40 29.08 09/28/2019 11:32:42 29.63 09/28/2019 11:33:44 29.29 09/28/2019 11:34:46 28.79 09/28/2019 11:35:48 27.82 09/28/2019 11:36:50 26.69 09/28/2019 11:37:52 27.29 09/28/2019 11:38:54 27.19 09/28/2019 11:39:56 26.66 09/28/2019 11:40:58 27.38 09/28/2019 11:42:00 27.15 09/28/2019 11:43:03 27.73 09/28/2019 11:44:05 27.62 09/28/2019 11:45:07 26.77 09/28/2019 11:46:10 26.81 09/28/2019 11:47:12 27.65 09/28/2019 11:48:14 28.04 09/28/2019 11:49:16 27.61 09/28/2019 11:50:18 27.63 09/28/2019 11:51:20 28.04 09/28/2019 11:52:22 28.24 09/28/2019 11:53:24 27.90 09/28/2019 11:54:26 27.62 09/28/2019 11:55:28 28.33 09/28/2019 11:56:30 28.59 09/28/2019 11:57:33 27.86 09/28/2019 11:58:35 27.22 09/28/2019 11:59:37 27.46 09/28/2019 12:00:40 27.42 09/28/2019 12:01:42 27.44 09/28/2019 12:02:44 27.27 09/28/2019 12:03:47 26.91 09/28/2019 12:04:49 28.25 09/28/2019 12:05:51 27.98 09/28/2019 12:06:53 27.83 09/28/2019 12:07:55 28.03 09/28/2019 12:08:57 27.14 09/28/2019 12:09:59 27.49 09/28/2019 12:11:01 28.45 09/28/2019 12:12:03 28.16 09/28/2019 12:13:05 27.60 09/28/2019 12:14:07 29.34 09/28/2019 12:15:09 28.89 09/28/2019 12:16:11 28.65 09/28/2019 12:17:13 28.72 09/28/2019 12:18:16 27.84 09/28/2019 12:19:18 27.76 09/28/2019 12:20:21 28.26 09/28/2019 12:21:23 27.99 09/28/2019 12:22:26 28.10 09/28/2019 12:23:29 27.18 09/28/2019 12:24:31 26.34 09/28/2019 12:25:33 27.80 09/28/2019 12:26:36 28.83 09/28/2019 12:27:38 28.00 09/28/2019 12:28:40 27.40 09/28/2019 12:29:42 28.81 09/28/2019 12:30:44 29.34 09/28/2019 12:31:47 29.87 09/28/2019 12:32:49 28.73 09/28/2019 12:33:51 28.82 09/28/2019 12:34:53 27.86 09/28/2019 12:35:55 28.87 09/28/2019 12:36:57 29.30 09/28/2019 12:37:59 26.79 09/28/2019 12:39:01 27.75 09/28/2019 12:40:03 27.84 09/28/2019 12:41:06 28.18 09/28/2019 12:42:08 29.86 09/28/2019 12:43:10 29.19 09/28/2019 12:44:12 29.85 09/28/2019 12:45:14 29.76 09/28/2019 12:46:16 30.32 09/28/2019 12:47:18 30.58 09/28/2019 12:48:20 30.13 09/28/2019 12:49:22 30.15 09/28/2019 12:50:24 29.78 09/28/2019 12:51:26 30.00 09/28/2019 12:52:28 30.36 09/28/2019 12:53:30 28.61 09/28/2019 12:54:32 30.19 09/28/2019 12:55:35 29.63 09/28/2019 12:56:37 28.98 09/28/2019 12:57:39 29.01 09/28/2019 12:58:41 27.92 09/28/2019 12:59:43 28.03 09/28/2019 13:00:46 28.45 09/28/2019 13:01:48 28.03 09/28/2019 13:02:50 28.64 09/28/2019 13:03:53 28.89 09/28/2019 13:04:55 28.47 09/28/2019 13:05:57 28.31 09/28/2019 13:06:59 27.69 09/28/2019 13:08:01 28.97 09/28/2019 13:09:04 28.08 09/28/2019 13:10:06 27.28 09/28/2019 13:11:08 27.52 09/28/2019 13:12:10 28.41 09/28/2019 13:13:12 28.09 09/28/2019 13:14:15 28.43 09/28/2019 13:15:17 28.72 09/28/2019 13:16:19 28.67 09/28/2019 13:17:21 29.00 09/28/2019 13:18:23 29.45 09/28/2019 13:19:25 28.67 09/28/2019 13:20:28 29.24 09/28/2019 13:21:31 29.32 09/28/2019 13:22:33 29.13 09/28/2019 13:23:35 29.03 09/28/2019 13:24:37 28.90 09/28/2019 13:25:39 28.82 09/28/2019 13:26:41 27.98 09/28/2019 13:27:43 28.08 09/28/2019 13:28:45 27.83 09/28/2019 13:29:47 28.57 09/28/2019 13:30:49 28.38 09/28/2019 13:31:51 28.42 09/28/2019 13:32:54 28.17 09/28/2019 13:33:56 28.15 09/28/2019 13:34:58 28.65 09/28/2019 13:36:00 28.16 09/28/2019 13:37:02 27.76 09/28/2019 13:38:04 28.54 09/28/2019 13:39:06 27.75 09/28/2019 13:40:08 28.65 09/28/2019 13:41:11 27.15 09/28/2019 13:42:13 28.26 09/28/2019 13:43:16 27.37 09/28/2019 13:44:18 27.11 09/28/2019 13:45:20 27.04 09/28/2019 13:46:22 28.12 09/28/2019 13:47:24 27.92 09/28/2019 13:48:26 28.15 09/28/2019 13:49:29 27.61 09/28/2019 13:50:31 28.44 09/28/2019 13:51:34 29.10 09/28/2019 13:52:36 28.18 09/28/2019 13:53:38 29.39 09/28/2019 13:54:40 28.64 09/28/2019 13:55:43 28.22 09/28/2019 13:56:45 28.60 09/28/2019 13:57:47 28.78 09/28/2019 13:58:49 28.57 09/28/2019 13:59:51 27.67 09/28/2019 14:00:53 28.22 09/28/2019 14:01:56 27.87 09/28/2019 14:02:58 27.84 09/28/2019 14:04:00 27.71 09/28/2019 14:05:02 27.41 09/28/2019 14:06:05 26.99 09/28/2019 14:07:07 27.81 09/28/2019 14:08:09 26.69 09/28/2019 14:09:11 27.36 09/28/2019 14:10:13 27.69 09/28/2019 14:11:15 28.31 09/28/2019 14:12:17 28.31 09/28/2019 14:13:19 27.89 09/28/2019 14:14:22 28.89 09/28/2019 14:15:25 28.29 09/28/2019 14:16:28 28.06 09/28/2019 14:17:30 27.02 09/28/2019 14:18:32 27.64 09/28/2019 14:19:35 27.08 09/28/2019 14:20:38 27.91 09/28/2019 14:21:40 27.15 09/28/2019 14:22:43 27.67 09/28/2019 14:23:45 26.85 09/28/2019 14:24:48 26.88 09/28/2019 14:25:50 27.92 09/28/2019 14:26:52 27.51 09/28/2019 14:27:55 27.62 09/28/2019 14:28:58 26.05 09/28/2019 14:30:00 26.93 09/28/2019 14:31:02 26.38 09/28/2019 14:32:05 28.02 09/28/2019 14:33:08 28.17 09/28/2019 14:34:10 27.98 09/28/2019 14:35:13 28.27 09/28/2019 14:36:15 28.13 09/28/2019 14:37:17 28.00 09/28/2019 14:38:19 28.01 09/28/2019 14:39:21 28.54 09/28/2019 14:40:24 29.22 09/28/2019 14:41:26 28.36 09/28/2019 14:42:28 28.33 09/28/2019 14:43:31 28.43 09/28/2019 14:44:34 28.39 09/28/2019 14:45:36 27.23 09/28/2019 14:46:38 27.20 09/28/2019 14:47:40 27.90 09/28/2019 14:48:43 27.22 09/28/2019 14:49:45 26.53 09/28/2019 14:50:47 26.52 09/28/2019 14:51:49 26.95 09/28/2019 14:52:51 26.60 09/28/2019 14:53:53 27.26 09/28/2019 14:54:55 26.31 09/28/2019 14:55:57 26.55 09/28/2019 14:57:00 26.42 09/28/2019 14:58:02 25.88 09/28/2019 14:59:04 26.17 09/28/2019 15:00:06 26.15 09/28/2019 15:01:08 27.22 09/28/2019 15:02:10 26.99 09/28/2019 15:03:12 26.93 09/28/2019 15:04:15 27.03 09/28/2019 15:05:18 25.78 09/28/2019 15:06:20 26.32 09/28/2019 15:07:22 26.80 09/28/2019 15:08:24 26.18 09/28/2019 15:09:27 26.67 09/28/2019 15:10:29 26.97 09/28/2019 15:11:31 27.40 09/28/2019 15:12:33 27.48 09/28/2019 15:13:35 28.00 09/28/2019 15:14:38 27.72 09/28/2019 15:15:40 27.15 09/28/2019 15:16:43 26.49 09/28/2019 15:17:46 26.33 09/28/2019 15:18:49 27.12 09/28/2019 15:19:51 26.91 09/28/2019 15:20:54 26.93 09/28/2019 15:21:57 27.04 09/28/2019 15:23:00 26.61 09/28/2019 15:24:02 25.60 09/28/2019 15:25:04 26.40 09/28/2019 15:26:06 28.01 09/28/2019 15:27:08 27.11 09/28/2019 15:28:10 26.17 09/28/2019 15:29:13 27.41 09/28/2019 15:30:15 27.21 09/28/2019 15:31:17 27.03 09/28/2019 15:32:19 26.87 09/28/2019 15:33:21 27.80 09/28/2019 15:34:24 27.18 09/28/2019 15:35:26 27.76 09/28/2019 15:36:28 26.90 09/28/2019 15:37:31 26.86 09/28/2019 15:38:34 25.47 09/28/2019 15:39:36 26.13 09/28/2019 15:40:39 27.44 09/28/2019 15:41:41 25.87 09/28/2019 15:42:43 27.16 09/28/2019 15:43:45 28.34 09/28/2019 15:44:47 27.38 09/28/2019 15:45:49 27.78 09/28/2019 15:46:51 27.72 09/28/2019 15:47:53 27.93 09/28/2019 15:48:55 27.75 09/28/2019 15:49:57 28.38 09/28/2019 15:51:00 28.77 09/28/2019 15:52:02 27.75 09/28/2019 15:53:04 27.57 09/28/2019 15:54:06 26.71 09/28/2019 15:55:08 27.74 09/28/2019 15:56:10 28.43 09/28/2019 15:57:12 27.51 09/28/2019 15:58:15 28.70 09/28/2019 15:59:17 28.07 09/28/2019 16:00:20 28.47 09/28/2019 16:01:22 28.26 09/28/2019 16:02:24 28.29 09/28/2019 16:03:27 28.27 09/28/2019 16:04:30 27.82 09/28/2019 16:05:32 28.25 09/28/2019 16:06:34 28.34 09/28/2019 16:07:37 27.67 09/28/2019 16:08:39 28.09 09/28/2019 16:09:41 27.15 09/28/2019 16:10:44 27.75 09/28/2019 16:11:46 28.59 09/28/2019 16:12:49 28.68 09/28/2019 16:13:51 28.16 09/28/2019 16:14:54 29.33 09/28/2019 16:15:56 29.50 09/28/2019 16:16:58 29.74 09/28/2019 16:18:00 28.85 09/28/2019 16:19:02 30.27 09/28/2019 16:20:04 29.47 09/28/2019 16:21:06 30.74 09/28/2019 16:22:08 30.55 09/28/2019 16:23:10 28.69 09/28/2019 16:24:12 28.86 09/28/2019 16:25:14 27.56 09/28/2019 16:26:16 27.75 09/28/2019 16:27:18 27.31 09/28/2019 16:28:20 27.15 09/28/2019 16:29:22 27.41 09/28/2019 16:30:24 28.04 09/28/2019 16:31:26 27.69 09/28/2019 16:32:28 27.37 09/28/2019 16:33:30 26.26 09/28/2019 16:34:32 27.93 09/28/2019 16:35:34 29.14 09/28/2019 16:36:36 29.49 09/28/2019 16:37:38 29.52 09/28/2019 16:38:40 29.07 09/28/2019 16:39:42 28.84 09/28/2019 16:40:45 29.29 09/28/2019 16:41:47 28.90 09/28/2019 16:42:49 29.38 09/28/2019 16:43:51 29.00 09/28/2019 16:44:53 29.68 09/28/2019 16:45:55 28.42 09/28/2019 16:46:57 27.71 09/28/2019 16:48:00 28.67 09/28/2019 16:49:02 30.81 09/28/2019 16:50:04 29.81 09/28/2019 16:51:06 27.84 09/28/2019 16:52:08 29.62 09/28/2019 16:53:10 28.52 09/28/2019 16:54:12 28.70 09/28/2019 16:55:14 29.01 09/28/2019 16:56:16 28.40 09/28/2019 16:57:19 28.96 09/28/2019 16:58:21 27.61 09/28/2019 16:59:23 28.36 09/28/2019 17:00:26 29.24 09/28/2019 17:01:28 28.31 09/28/2019 17:02:30 29.39 09/28/2019 17:03:32 28.76 09/28/2019 17:04:34 29.16 09/28/2019 17:05:36 28.17 09/28/2019 17:06:38 27.43 09/28/2019 17:07:40 28.76 09/28/2019 17:08:42 29.21 09/28/2019 17:09:44 28.80 09/28/2019 17:10:46 27.34 09/28/2019 17:11:48 26.90 09/28/2019 17:12:50 27.40 09/28/2019 17:13:52 27.87 09/28/2019 17:14:54 28.08 09/28/2019 17:15:56 27.83 09/28/2019 17:16:58 27.70 09/28/2019 17:18:00 27.47 09/28/2019 17:19:02 29.08 09/28/2019 17:20:04 27.64 09/28/2019 17:21:06 27.04 09/28/2019 17:22:09 28.68 09/28/2019 17:23:11 27.75 09/28/2019 17:24:13 28.06 09/28/2019 17:25:15 27.61 09/28/2019 17:26:17 28.19 09/28/2019 17:27:20 28.46 09/28/2019 17:28:22 29.09 09/28/2019 17:29:25 28.54 09/28/2019 17:30:28 27.92 09/28/2019 17:31:30 26.95 09/28/2019 17:32:32 27.49 09/28/2019 17:33:34 27.15 09/28/2019 17:34:36 27.22 09/28/2019 17:35:39 27.19 09/28/2019 17:36:41 28.18 09/28/2019 17:37:43 27.26 09/28/2019 17:38:45 26.62 09/28/2019 17:39:47 27.03 09/28/2019 17:40:50 26.64 09/28/2019 17:41:52 27.15 09/28/2019 17:42:54 26.66 09/28/2019 17:43:57 27.02 09/28/2019 17:44:59 28.42 09/28/2019 17:46:01 28.73 09/28/2019 17:47:04 28.31 09/28/2019 17:48:06 26.93 09/28/2019 17:49:08 27.14 09/28/2019 17:50:11 26.88 09/28/2019 17:51:13 27.05 09/28/2019 17:52:15 27.40 09/28/2019 17:53:17 27.91 09/28/2019 17:54:19 26.91 09/28/2019 17:55:21 27.33 09/28/2019 17:56:23 26.97 09/28/2019 17:57:25 27.95 09/28/2019 17:58:27 28.03 09/28/2019 17:59:29 29.20 09/28/2019 18:00:32 29.35 09/28/2019 18:01:34 29.05 09/28/2019 18:02:36 28.97 09/28/2019 18:03:39 29.39 09/28/2019 18:04:41 28.72 09/28/2019 18:05:43 29.38 09/28/2019 18:06:46 29.96 09/28/2019 18:07:49 30.42 09/28/2019 18:08:51 29.64 09/28/2019 18:09:53 28.88 09/28/2019 18:10:55 28.86 09/28/2019 18:11:57 29.64 09/28/2019 18:13:00 28.39 09/28/2019 18:14:02 29.42 09/28/2019 18:15:04 28.85 09/28/2019 18:16:07 28.71 09/28/2019 18:17:09 28.89 09/28/2019 18:18:11 28.84 09/28/2019 18:19:14 29.77 09/28/2019 18:20:17 28.50 09/28/2019 18:21:19 28.52 09/28/2019 18:22:21 28.75 09/28/2019 18:23:23 28.46 09/28/2019 18:24:25 28.43 09/28/2019 18:25:27 28.67 09/28/2019 18:26:29 29.73 09/28/2019 18:27:31 27.70 09/28/2019 18:28:33 27.61 09/28/2019 18:29:35 28.53 09/28/2019 18:30:37 27.28 09/28/2019 18:31:39 27.17 09/28/2019 18:32:41 26.81 09/28/2019 18:33:44 27.86 09/28/2019 18:34:46 27.58 09/28/2019 18:35:48 27.23 09/28/2019 18:36:51 27.21 09/28/2019 18:37:53 27.70 09/28/2019 18:38:55 27.85 09/28/2019 18:39:58 28.07 09/28/2019 18:41:00 26.43 09/28/2019 18:42:02 26.89 09/28/2019 18:43:04 28.73 09/28/2019 18:44:06 27.66 09/28/2019 18:45:09 28.12 09/28/2019 18:46:11 27.54 09/28/2019 18:47:13 27.04 09/28/2019 18:48:15 26.63 09/28/2019 18:49:17 27.27 09/28/2019 18:50:19 27.04 09/28/2019 18:51:21 27.10 09/28/2019 18:52:23 27.65 09/28/2019 18:53:26 26.78 09/28/2019 18:54:28 26.87 09/28/2019 18:55:30 27.14 09/28/2019 18:56:32 26.36 09/28/2019 18:57:34 27.66 09/28/2019 18:58:36 27.47 09/28/2019 18:59:38 26.86 09/28/2019 19:00:41 26.45 09/28/2019 19:01:43 26.05 09/28/2019 19:02:45 25.83 09/28/2019 19:03:47 26.50 09/28/2019 19:04:50 25.80 09/28/2019 19:05:52 25.47 09/28/2019 19:06:54 25.27 09/28/2019 19:07:56 25.55 09/28/2019 19:08:59 25.04 09/28/2019 19:10:01 25.19 09/28/2019 19:11:04 25.42 09/28/2019 19:12:06 25.01 09/28/2019 19:13:09 24.90 09/28/2019 19:14:11 25.21 09/28/2019 19:15:14 24.89 09/28/2019 19:16:16 25.52 09/28/2019 19:17:18 25.25 09/28/2019 19:18:21 25.44 09/28/2019 19:19:23 25.53 09/28/2019 19:20:26 25.04 09/28/2019 19:21:28 24.39 09/28/2019 19:22:30 24.87 09/28/2019 19:23:32 24.33 09/28/2019 19:24:34 24.84 09/28/2019 19:25:36 25.17 09/28/2019 19:26:38 24.22 09/28/2019 19:27:41 24.29 09/28/2019 19:28:43 24.64 09/28/2019 19:29:45 24.26 09/28/2019 19:30:47 24.04 09/28/2019 19:31:50 25.53 09/28/2019 19:32:52 25.08 09/28/2019 19:33:54 24.50 09/28/2019 19:34:56 25.39 09/28/2019 19:35:58 25.19 09/28/2019 19:37:00 24.38 09/28/2019 19:38:02 24.79 09/28/2019 19:39:05 24.77 09/28/2019 19:40:07 25.34 09/28/2019 19:41:10 24.25 09/28/2019 19:42:12 25.29 09/28/2019 19:43:15 25.15 09/28/2019 19:44:18 25.57 09/28/2019 19:45:20 24.46 09/28/2019 19:46:22 24.68 09/28/2019 19:47:24 25.92 09/28/2019 19:48:26 25.40 09/28/2019 19:49:28 25.03 09/28/2019 19:50:30 25.91 09/28/2019 19:51:32 26.37 09/28/2019 19:52:34 26.80 09/28/2019 19:53:36 25.86 09/28/2019 19:54:38 25.59 09/28/2019 19:55:41 26.06 09/28/2019 19:56:44 26.08 09/28/2019 19:57:46 25.77 09/28/2019 19:58:48 26.15 09/28/2019 19:59:51 26.30 09/28/2019 20:00:53 25.74 09/28/2019 20:01:55 26.38 09/28/2019 20:02:57 25.95 09/28/2019 20:04:00 25.57 09/28/2019 20:05:02 25.50 09/28/2019 20:06:04 25.31 09/28/2019 20:07:06 25.30 09/28/2019 20:08:09 25.37 09/28/2019 20:09:11 25.84 09/28/2019 20:10:13 24.67 09/28/2019 20:11:15 25.48 09/28/2019 20:12:18 24.66 09/28/2019 20:13:20 24.73 09/28/2019 20:14:22 24.84 09/28/2019 20:15:25 24.74 09/28/2019 20:16:27 25.41 09/28/2019 20:17:29 25.62 09/28/2019 20:18:31 25.69 09/28/2019 20:19:33 25.79 09/28/2019 20:20:36 25.81 09/28/2019 20:21:38 25.60 09/28/2019 20:22:40 25.83 09/28/2019 20:23:43 26.13 09/28/2019 20:24:46 25.31 09/28/2019 20:25:48 25.56 09/28/2019 20:26:50 26.30 09/28/2019 20:27:53 26.46 09/28/2019 20:28:55 26.08 09/28/2019 20:29:57 25.08 09/28/2019 20:30:59 25.97 09/28/2019 20:32:01 26.11 09/28/2019 20:33:04 26.44 09/28/2019 20:34:07 25.64 09/28/2019 20:35:09 26.25 09/28/2019 20:36:12 25.82 09/28/2019 20:37:14 25.51 09/28/2019 20:38:16 24.53 09/28/2019 20:39:18 24.44 09/28/2019 20:40:21 24.97 09/28/2019 20:41:23 24.53 09/28/2019 20:42:26 24.50 09/28/2019 20:43:28 25.24 09/28/2019 20:44:30 24.43 09/28/2019 20:45:32 24.51 09/28/2019 20:46:34 24.32 09/28/2019 20:47:36 24.54 09/28/2019 20:48:38 25.66 09/28/2019 20:49:41 24.78 09/28/2019 20:50:43 24.84 09/28/2019 20:51:45 25.22 09/28/2019 20:52:48 26.41 09/28/2019 20:53:51 25.59 09/28/2019 20:54:53 25.58 09/28/2019 20:55:55 25.76 09/28/2019 20:56:57 26.05 09/28/2019 20:58:00 25.14 09/28/2019 20:59:02 25.41 09/28/2019 21:00:04 26.18 09/28/2019 21:01:07 25.83 09/28/2019 21:02:10 26.05 09/28/2019 21:03:13 26.08 09/28/2019 21:04:15 25.61 09/28/2019 21:05:17 25.99 09/28/2019 21:06:19 25.98 09/28/2019 21:07:21 25.83 09/28/2019 21:08:23 25.83 09/28/2019 21:09:25 25.64 09/28/2019 21:10:27 25.61 09/28/2019 21:11:29 25.90 09/28/2019 21:12:31 25.88 09/28/2019 21:13:33 25.85 09/28/2019 21:14:35 26.08 09/28/2019 21:15:37 26.01 09/28/2019 21:16:39 26.05 09/28/2019 21:17:41 26.11 09/28/2019 21:18:43 26.33 09/28/2019 21:19:45 26.05 09/28/2019 21:20:48 26.12 09/28/2019 21:21:50 26.39 09/28/2019 21:22:52 26.41 09/28/2019 21:23:55 27.33 09/28/2019 21:24:57 27.48 09/28/2019 21:26:00 27.19 09/28/2019 21:27:03 26.42 09/28/2019 21:28:05 26.96 09/28/2019 21:29:07 26.07 09/28/2019 21:30:09 26.28 09/28/2019 21:31:11 25.66 09/28/2019 21:32:13 25.87 09/28/2019 21:33:15 25.48 09/28/2019 21:34:18 25.97 09/28/2019 21:35:20 26.13 09/28/2019 21:36:23 26.56 09/28/2019 21:37:25 27.15 09/28/2019 21:38:27 27.05 09/28/2019 21:39:29 26.33 09/28/2019 21:40:32 26.18 09/28/2019 21:41:34 26.36 09/28/2019 21:42:37 26.64 09/28/2019 21:43:39 26.52 09/28/2019 21:44:42 26.27 09/28/2019 21:45:44 27.40 09/28/2019 21:46:46 27.46 09/28/2019 21:47:48 27.52 09/28/2019 21:48:50 27.41 09/28/2019 21:49:52 27.01 09/28/2019 21:50:54 26.77 09/28/2019 21:51:57 26.94 09/28/2019 21:52:59 27.39 09/28/2019 21:54:01 27.45 09/28/2019 21:55:03 26.90 09/28/2019 21:56:05 27.21 09/28/2019 21:57:07 27.44 09/28/2019 21:58:09 27.08 09/28/2019 21:59:11 27.68 09/28/2019 22:00:13 27.52 09/28/2019 22:01:15 27.26 09/28/2019 22:02:17 27.74 09/28/2019 22:03:19 27.02 09/28/2019 22:04:22 27.00 09/28/2019 22:05:25 27.10 09/28/2019 22:06:27 27.26 09/28/2019 22:07:29 27.55 09/28/2019 22:08:32 27.51 09/28/2019 22:09:35 28.03 09/28/2019 22:10:37 28.67 09/28/2019 22:11:40 28.43 09/28/2019 22:12:42 27.98 09/28/2019 22:13:44 28.59 09/28/2019 22:14:46 28.58 09/28/2019 22:15:48 27.97 09/28/2019 22:16:50 28.25 09/28/2019 22:17:53 28.59 09/28/2019 22:18:55 27.72 09/28/2019 22:19:57 28.43 09/28/2019 22:21:00 28.94 09/28/2019 22:22:02 28.56 09/28/2019 22:23:04 28.31 09/28/2019 22:24:06 28.11 09/28/2019 22:25:08 28.31 09/28/2019 22:26:10 27.94 09/28/2019 22:27:12 28.03 09/28/2019 22:28:15 28.06 09/28/2019 22:29:17 28.43 09/28/2019 22:30:19 28.80 09/28/2019 22:31:21 29.26 09/28/2019 22:32:23 28.68 09/28/2019 22:33:25 29.52 09/28/2019 22:34:28 28.89 09/28/2019 22:35:30 30.16 09/28/2019 22:36:32 29.72 09/28/2019 22:37:34 29.16 09/28/2019 22:38:36 28.34 09/28/2019 22:39:38 30.12 09/28/2019 22:40:41 28.65 09/28/2019 22:41:43 29.18 09/28/2019 22:42:45 29.51 09/28/2019 22:43:47 29.27 09/28/2019 22:44:49 29.94 09/28/2019 22:45:52 28.62 09/28/2019 22:46:55 28.80 09/28/2019 22:47:57 29.22 09/28/2019 22:48:59 28.33 09/28/2019 22:50:01 28.25 09/28/2019 22:51:03 28.03 09/28/2019 22:52:05 28.71 09/28/2019 22:53:07 28.94 09/28/2019 22:54:10 29.48 09/28/2019 22:55:12 29.31 09/28/2019 22:56:14 29.48 09/28/2019 22:57:16 29.30 09/28/2019 22:58:18 28.56 09/28/2019 22:59:21 28.78 09/28/2019 23:00:24 28.88 09/28/2019 23:01:26 28.46 09/28/2019 23:02:29 29.03 09/28/2019 23:03:32 29.47 09/28/2019 23:04:34 28.72 09/28/2019 23:05:37 28.45 09/28/2019 23:06:40 28.84 09/28/2019 23:07:42 28.86 09/28/2019 23:08:44 28.59 09/28/2019 23:09:47 29.09 09/28/2019 23:10:49 28.98 09/28/2019 23:11:51 29.42 09/28/2019 23:12:53 28.77 09/28/2019 23:13:55 29.33 09/28/2019 23:14:57 29.44 09/28/2019 23:15:59 29.55 09/28/2019 23:17:01 29.25 09/28/2019 23:18:03 29.39 09/28/2019 23:19:05 28.67 09/28/2019 23:20:07 29.54 09/28/2019 23:21:10 29.77 09/28/2019 23:22:12 28.65 09/28/2019 23:23:14 28.47 09/28/2019 23:24:16 29.58 09/28/2019 23:25:18 28.97 09/28/2019 23:26:20 28.62 09/28/2019 23:27:22 28.38 09/28/2019 23:28:24 29.02 09/28/2019 23:29:26 28.90 09/28/2019 23:30:28 28.24 09/28/2019 23:31:30 28.81 09/28/2019 23:32:32 28.69 09/28/2019 23:33:34 28.02 09/28/2019 23:34:36 27.17 09/28/2019 23:35:38 28.31 09/28/2019 23:36:40 27.52 09/28/2019 23:37:42 26.86 09/28/2019 23:38:44 26.93 09/28/2019 23:39:46 26.86 09/28/2019 23:40:49 27.19 09/28/2019 23:41:51 27.52 09/28/2019 23:42:53 27.79 09/28/2019 23:43:55 26.93 09/28/2019 23:44:57 27.26 09/28/2019 23:45:59 27.66 09/28/2019 23:47:01 27.64 09/28/2019 23:48:03 29.53 09/28/2019 23:49:05 28.17 09/28/2019 23:50:07 28.04 09/28/2019 23:51:09 29.19 09/28/2019 23:52:11 29.29 09/28/2019 23:53:13 28.35 09/28/2019 23:54:15 28.25 09/28/2019 23:55:17 29.23 09/28/2019 23:56:19 28.43 09/28/2019 23:57:21 28.74 09/28/2019 23:58:23 29.65 09/28/2019 23:59:26 30.19 09/29/2019 00:00:02 30.28 09/29/2019 00:03:37 30.43 09/29/2019 00:13:47 29.72 09/29/2019 00:14:50 29.28 09/29/2019 00:15:52 30.17 09/29/2019 00:16:54 30.46 09/29/2019 00:17:56 29.85 09/29/2019 00:18:58 30.86 09/29/2019 00:20:00 31.19 09/29/2019 00:21:02 31.30 09/29/2019 00:22:04 30.39 09/29/2019 00:23:06 30.18 09/29/2019 00:24:08 30.29 09/29/2019 00:25:10 31.36 09/29/2019 00:26:12 31.16 09/29/2019 00:27:14 29.85 09/29/2019 00:28:16 31.16 09/29/2019 00:29:18 31.52 09/29/2019 00:30:20 31.93 09/29/2019 00:31:22 31.75 09/29/2019 00:32:24 31.82 09/29/2019 00:33:26 31.55 09/29/2019 00:34:28 30.95 09/29/2019 00:35:30 31.91 09/29/2019 00:36:32 31.58 09/29/2019 00:37:34 31.13 09/29/2019 00:38:36 30.91 09/29/2019 00:39:38 31.02 09/29/2019 00:40:41 31.04 09/29/2019 00:41:43 32.11 09/29/2019 00:42:45 31.39 09/29/2019 00:43:47 30.46 09/29/2019 00:44:49 31.74 09/29/2019 00:45:51 30.71 09/29/2019 00:46:53 30.45 09/29/2019 00:47:55 32.34 09/29/2019 00:48:57 31.05 09/29/2019 00:49:59 30.74 09/29/2019 00:51:01 31.01 09/29/2019 00:52:03 31.24 09/29/2019 00:53:05 31.50 09/29/2019 00:54:07 31.64 09/29/2019 00:55:09 31.71 09/29/2019 00:56:11 29.66 09/29/2019 00:57:13 31.93 09/29/2019 00:58:15 34.01 09/29/2019 00:59:17 32.14 09/29/2019 01:00:20 31.95 09/29/2019 01:01:22 32.11 09/29/2019 01:02:24 31.83 09/29/2019 01:03:26 33.23 09/29/2019 01:04:28 31.47 09/29/2019 01:05:30 30.51 09/29/2019 01:06:32 31.31 09/29/2019 01:07:34 30.47 09/29/2019 01:08:36 30.81 09/29/2019 01:09:38 30.95 09/29/2019 01:10:40 31.63 09/29/2019 01:11:42 32.70 09/29/2019 01:12:44 32.50 09/29/2019 01:13:46 31.78 09/29/2019 01:14:48 32.61 09/29/2019 01:15:50 32.93 09/29/2019 01:16:52 32.55 09/29/2019 01:17:54 32.72 09/29/2019 01:18:56 32.59 09/29/2019 01:19:58 32.83 09/29/2019 01:21:00 32.47 09/29/2019 01:22:02 33.66 09/29/2019 01:23:04 33.68 09/29/2019 01:24:06 32.36 09/29/2019 01:25:08 33.80 09/29/2019 01:26:10 32.64 09/29/2019 01:27:12 33.21 09/29/2019 01:28:14 34.12 09/29/2019 01:29:16 33.15 09/29/2019 01:30:18 34.08 09/29/2019 01:31:20 34.63 09/29/2019 01:32:22 31.89 09/29/2019 01:33:24 33.18 09/29/2019 01:34:26 32.73 09/29/2019 01:35:28 34.20 09/29/2019 01:36:30 33.95 09/29/2019 01:37:32 33.14 09/29/2019 01:38:34 33.42 09/29/2019 01:39:36 32.53 09/29/2019 01:40:39 32.23 09/29/2019 01:41:41 33.67 09/29/2019 01:42:43 32.96 09/29/2019 01:43:45 32.10 09/29/2019 01:44:47 31.35 09/29/2019 01:45:49 31.99 09/29/2019 01:46:51 31.70 09/29/2019 01:47:53 32.27 09/29/2019 01:48:55 33.38 09/29/2019 01:49:57 33.19 09/29/2019 01:50:59 32.62 09/29/2019 01:52:01 31.86 09/29/2019 01:53:03 30.34 09/29/2019 01:54:05 32.45 09/29/2019 01:55:07 31.39 09/29/2019 01:56:09 32.54 09/29/2019 01:57:11 32.15 09/29/2019 01:58:13 32.49 09/29/2019 01:59:15 31.35 09/29/2019 02:00:18 32.81 09/29/2019 02:01:20 31.05 09/29/2019 02:02:22 30.90 09/29/2019 02:03:24 31.56 09/29/2019 02:04:26 31.75 09/29/2019 02:05:28 30.60 09/29/2019 02:06:30 30.80 09/29/2019 02:07:32 31.38 09/29/2019 02:08:34 32.02 09/29/2019 02:09:36 31.77 09/29/2019 02:10:38 30.76 09/29/2019 02:11:40 31.82 09/29/2019 02:12:42 32.22 09/29/2019 02:13:44 32.55 09/29/2019 02:14:46 31.26 09/29/2019 02:15:48 31.29 09/29/2019 02:16:50 31.66 09/29/2019 02:17:52 31.30 09/29/2019 02:18:54 31.16 09/29/2019 02:19:56 32.21 09/29/2019 02:20:58 31.54 09/29/2019 02:22:00 32.09 09/29/2019 02:23:02 30.55 09/29/2019 02:24:04 30.06 09/29/2019 02:25:06 31.36 09/29/2019 02:26:08 30.65 09/29/2019 02:27:10 29.71 09/29/2019 02:28:12 30.41 09/29/2019 02:29:14 30.89 09/29/2019 02:30:16 30.26 09/29/2019 02:31:18 30.67 09/29/2019 02:32:20 30.03 09/29/2019 02:33:22 30.53 09/29/2019 02:34:24 30.33 09/29/2019 02:35:26 31.30 09/29/2019 02:36:28 31.25 09/29/2019 02:37:30 31.46 09/29/2019 02:38:32 31.70 09/29/2019 02:39:34 29.89 09/29/2019 02:40:37 30.83 09/29/2019 02:41:39 31.24 09/29/2019 02:42:41 30.57 09/29/2019 02:43:43 31.15 09/29/2019 02:44:45 30.93 09/29/2019 02:45:47 29.46 09/29/2019 02:46:49 30.60 09/29/2019 02:47:51 31.20 09/29/2019 02:48:53 31.48 09/29/2019 02:49:55 31.76 09/29/2019 02:50:57 31.05 09/29/2019 02:51:59 31.20 09/29/2019 02:53:01 31.85 09/29/2019 02:54:03 32.28 09/29/2019 02:55:05 32.32 09/29/2019 02:56:07 31.44 09/29/2019 02:57:09 32.56 09/29/2019 02:58:11 32.73 09/29/2019 02:59:13 32.11 09/29/2019 03:00:16 32.08 09/29/2019 03:01:18 32.19 09/29/2019 03:02:20 31.50 09/29/2019 03:03:22 34.43 09/29/2019 03:04:24 33.66 09/29/2019 03:05:26 33.19 09/29/2019 03:06:28 32.69 09/29/2019 03:07:30 32.33 09/29/2019 03:08:32 31.39 09/29/2019 03:09:34 30.67 09/29/2019 03:10:36 30.17 09/29/2019 03:11:38 30.20 09/29/2019 03:12:40 30.89 09/29/2019 03:13:42 31.38 09/29/2019 03:14:44 32.33 09/29/2019 03:15:46 33.28 09/29/2019 03:16:48 32.87 09/29/2019 03:17:50 31.64 09/29/2019 03:18:52 31.00 09/29/2019 03:19:54 31.68 09/29/2019 03:20:56 31.82 09/29/2019 03:21:58 31.44 09/29/2019 03:23:00 31.34 09/29/2019 03:24:02 30.76 09/29/2019 03:25:04 30.14 09/29/2019 03:26:06 30.21 09/29/2019 03:27:08 30.46 09/29/2019 03:28:10 29.91 09/29/2019 03:29:12 30.16 09/29/2019 03:30:14 30.35 09/29/2019 03:31:16 29.78 09/29/2019 03:32:18 30.61 09/29/2019 03:33:20 30.43 09/29/2019 03:34:22 31.18 09/29/2019 03:35:24 30.40 09/29/2019 03:36:26 29.28 09/29/2019 03:37:28 30.02 09/29/2019 03:38:30 30.14 09/29/2019 03:39:32 30.34 09/29/2019 03:40:35 29.63 09/29/2019 03:41:37 29.19 09/29/2019 03:42:39 29.09 09/29/2019 03:43:41 29.42 09/29/2019 03:44:43 29.94 09/29/2019 03:45:45 30.45 09/29/2019 03:46:47 30.42 09/29/2019 03:47:49 30.44 09/29/2019 03:48:51 30.53 09/29/2019 03:49:53 30.23 09/29/2019 03:50:55 30.78 09/29/2019 03:51:57 29.44 09/29/2019 03:52:59 30.46 09/29/2019 03:54:01 29.54 09/29/2019 03:55:03 30.66 09/29/2019 03:56:05 30.63 09/29/2019 03:57:07 30.61 09/29/2019 03:58:09 30.31 09/29/2019 03:59:11 30.78 09/29/2019 04:00:14 30.75 09/29/2019 04:01:16 30.74 09/29/2019 04:02:18 31.01 09/29/2019 04:03:20 30.86 09/29/2019 04:04:22 30.66 09/29/2019 04:05:24 29.97 09/29/2019 04:06:26 29.97 09/29/2019 04:07:28 30.16 09/29/2019 04:08:30 30.10 09/29/2019 04:09:32 29.31 09/29/2019 04:10:34 30.78 09/29/2019 04:11:36 30.23 09/29/2019 04:12:38 30.62 09/29/2019 04:13:40 30.40 09/29/2019 04:14:42 30.13 09/29/2019 04:15:44 30.30 09/29/2019 04:16:46 29.99 09/29/2019 04:17:48 29.71 09/29/2019 04:18:50 30.89 09/29/2019 04:19:52 30.67 09/29/2019 04:20:54 30.34 09/29/2019 04:21:56 30.26 09/29/2019 04:22:58 30.37 09/29/2019 04:24:00 29.56 09/29/2019 04:25:02 30.32 09/29/2019 04:26:04 30.85 09/29/2019 04:27:06 30.24 09/29/2019 04:28:08 30.17 09/29/2019 04:29:10 30.12 09/29/2019 04:30:12 30.75 09/29/2019 04:31:14 30.09 09/29/2019 04:32:17 30.31 09/29/2019 04:33:19 29.53 09/29/2019 04:34:21 30.56 09/29/2019 04:35:23 30.33 09/29/2019 04:36:25 30.50 09/29/2019 04:37:27 30.90 09/29/2019 04:38:29 30.97 09/29/2019 04:39:31 31.58 09/29/2019 04:40:34 31.48 09/29/2019 04:41:36 30.15 09/29/2019 04:42:38 31.34 09/29/2019 04:43:40 31.18 09/29/2019 04:44:42 31.90 09/29/2019 04:45:44 31.00 09/29/2019 04:46:46 31.96 09/29/2019 04:47:48 33.15 09/29/2019 04:48:50 32.00 09/29/2019 04:49:52 32.20 09/29/2019 04:50:54 31.27 09/29/2019 04:51:56 32.48 09/29/2019 04:52:58 32.02 09/29/2019 04:54:00 32.74 09/29/2019 04:55:02 31.55 09/29/2019 04:56:04 31.34 09/29/2019 04:57:06 32.37 09/29/2019 04:58:08 31.35 09/29/2019 04:59:10 32.08 09/29/2019 05:00:12 32.27 09/29/2019 05:01:14 32.08 09/29/2019 05:02:16 32.44 09/29/2019 05:03:18 30.99 09/29/2019 05:04:20 31.78 09/29/2019 05:05:23 30.68 09/29/2019 05:06:25 31.44 09/29/2019 05:07:27 31.21 09/29/2019 05:08:29 31.90 09/29/2019 05:09:31 30.21 09/29/2019 05:10:33 30.22 09/29/2019 05:11:35 32.16 09/29/2019 05:12:37 33.17 09/29/2019 05:13:39 31.70 09/29/2019 05:14:41 31.47 09/29/2019 05:15:43 30.77 09/29/2019 05:16:45 31.85 09/29/2019 05:17:47 31.83 09/29/2019 05:18:49 31.76 09/29/2019 05:19:51 30.32 09/29/2019 05:20:53 31.84 09/29/2019 05:21:55 32.25 09/29/2019 05:22:57 31.53 09/29/2019 05:23:59 31.22 09/29/2019 05:25:01 30.36 09/29/2019 05:26:03 31.35 09/29/2019 05:27:05 30.97 09/29/2019 05:28:07 30.63 09/29/2019 05:29:09 29.99 09/29/2019 05:30:11 31.34 09/29/2019 05:31:13 31.21 09/29/2019 05:32:15 32.56 09/29/2019 05:33:17 31.40 09/29/2019 05:34:19 31.26 09/29/2019 05:35:21 31.52 09/29/2019 05:36:23 30.71 09/29/2019 05:37:25 32.38 09/29/2019 05:38:28 31.10 09/29/2019 05:39:30 31.18 09/29/2019 05:40:33 30.35 09/29/2019 05:41:35 30.40 09/29/2019 05:42:37 30.20 09/29/2019 05:43:39 30.56 09/29/2019 05:44:41 30.66 09/29/2019 05:45:43 30.71 09/29/2019 05:46:45 30.86 09/29/2019 05:47:47 30.66 09/29/2019 05:48:49 30.41 09/29/2019 05:49:51 31.59 09/29/2019 05:50:53 31.21 09/29/2019 05:51:55 31.39 09/29/2019 05:52:57 31.39 09/29/2019 05:53:59 31.12 09/29/2019 05:55:01 31.81 09/29/2019 05:56:04 30.71 09/29/2019 05:57:06 30.67 09/29/2019 05:58:08 31.21 09/29/2019 05:59:10 30.38 09/29/2019 06:00:12 30.80 09/29/2019 06:01:15 31.27 09/29/2019 06:02:17 32.45 09/29/2019 06:03:20 31.56 09/29/2019 06:04:22 32.30 09/29/2019 06:05:24 32.32 09/29/2019 06:06:26 30.92 09/29/2019 06:07:28 31.19 09/29/2019 06:08:30 31.76 09/29/2019 06:09:32 31.13 09/29/2019 06:10:34 30.84 09/29/2019 06:11:36 31.10 09/29/2019 06:12:38 30.76 09/29/2019 06:13:40 30.57 09/29/2019 06:14:42 30.81 09/29/2019 06:15:44 30.34 09/29/2019 06:16:46 31.30 09/29/2019 06:17:48 31.53 09/29/2019 06:18:50 30.69 09/29/2019 06:19:52 29.26 09/29/2019 06:20:54 30.29 09/29/2019 06:21:56 31.13 09/29/2019 06:22:58 32.06 09/29/2019 06:24:00 31.05 09/29/2019 06:25:02 30.63 09/29/2019 06:26:04 30.24 09/29/2019 06:27:06 31.04 09/29/2019 06:28:08 31.04 09/29/2019 06:29:10 31.94 09/29/2019 06:30:12 31.40 09/29/2019 06:31:14 32.20 09/29/2019 06:32:16 31.93 09/29/2019 06:33:18 31.39 09/29/2019 06:34:20 31.11 09/29/2019 06:35:22 32.50 09/29/2019 06:36:24 32.32 09/29/2019 06:37:26 31.47 09/29/2019 06:38:28 31.80 09/29/2019 06:39:30 31.61 09/29/2019 06:40:33 31.34 09/29/2019 06:41:35 32.53 09/29/2019 06:42:37 31.72 09/29/2019 06:43:39 31.37 09/29/2019 06:44:41 32.06 09/29/2019 06:45:43 31.23 09/29/2019 06:46:45 32.56 09/29/2019 06:47:47 31.66 09/29/2019 06:48:49 31.31 09/29/2019 06:49:51 32.32 09/29/2019 06:50:53 32.22 09/29/2019 06:51:55 32.20 09/29/2019 06:52:57 32.36 09/29/2019 06:53:59 31.62 09/29/2019 06:55:01 31.44 09/29/2019 06:56:03 32.08 09/29/2019 06:57:05 31.70 09/29/2019 06:58:07 30.79 09/29/2019 06:59:09 32.20 09/29/2019 07:00:11 31.89 09/29/2019 07:01:14 32.54 09/29/2019 07:02:16 32.03 09/29/2019 07:03:18 31.75 09/29/2019 07:04:20 31.63 09/29/2019 07:05:22 32.59 09/29/2019 07:06:24 32.77 09/29/2019 07:07:26 33.26 09/29/2019 07:08:28 32.94 09/29/2019 07:09:30 32.33 09/29/2019 07:10:32 33.16 09/29/2019 07:11:34 31.57 09/29/2019 07:12:36 31.96 09/29/2019 07:13:38 31.59 09/29/2019 07:14:40 32.27 09/29/2019 07:15:42 30.83 09/29/2019 07:16:44 31.10 09/29/2019 07:17:46 32.83 09/29/2019 07:18:48 31.55 09/29/2019 07:19:50 31.94 09/29/2019 07:20:52 32.29 09/29/2019 07:21:54 31.59 09/29/2019 07:22:56 32.73 09/29/2019 07:23:58 32.19 09/29/2019 07:25:00 31.39 09/29/2019 07:26:02 32.02 09/29/2019 07:27:04 32.34 09/29/2019 07:28:06 33.16 09/29/2019 07:29:08 32.73 09/29/2019 07:30:10 31.82 09/29/2019 07:31:12 32.69 09/29/2019 07:32:14 33.01 09/29/2019 07:33:16 32.30 09/29/2019 07:34:18 32.70 09/29/2019 07:35:20 32.68 09/29/2019 07:36:22 32.16 09/29/2019 07:37:24 31.72 09/29/2019 07:38:26 31.68 09/29/2019 07:39:28 31.62 09/29/2019 07:40:31 31.32 09/29/2019 07:41:33 32.75 09/29/2019 07:42:35 32.01 09/29/2019 07:43:37 31.69 09/29/2019 07:44:39 31.32 09/29/2019 07:45:41 31.32 09/29/2019 07:46:43 31.74 09/29/2019 07:47:45 32.89 09/29/2019 07:48:47 32.48 09/29/2019 07:49:49 32.36 09/29/2019 07:50:51 31.59 09/29/2019 07:51:53 32.00 09/29/2019 07:52:55 31.20 09/29/2019 07:53:57 30.83 09/29/2019 07:54:59 31.11 09/29/2019 07:56:01 31.39 09/29/2019 07:57:03 30.26 09/29/2019 07:58:05 32.01 09/29/2019 07:59:07 31.88 09/29/2019 08:00:09 31.33 09/29/2019 08:01:12 32.15 09/29/2019 08:02:14 31.21 09/29/2019 08:03:16 30.44 09/29/2019 08:04:18 31.43 09/29/2019 08:05:20 30.89 09/29/2019 08:06:22 30.76 09/29/2019 08:07:24 31.05 09/29/2019 08:08:26 31.93 09/29/2019 08:09:28 30.69 09/29/2019 08:10:30 29.96 09/29/2019 08:11:32 30.49 09/29/2019 08:12:34 31.59 09/29/2019 08:13:36 30.22 09/29/2019 08:14:38 31.84 09/29/2019 08:15:40 31.44 09/29/2019 08:16:42 31.36 09/29/2019 08:17:44 30.92 09/29/2019 08:18:46 30.83 09/29/2019 08:19:48 31.90 09/29/2019 08:20:51 31.42 09/29/2019 08:21:53 31.51 09/29/2019 08:22:55 32.03 09/29/2019 08:23:57 31.18 09/29/2019 08:24:59 31.51 09/29/2019 08:26:01 30.93 09/29/2019 08:27:03 30.77 09/29/2019 08:28:05 31.06 09/29/2019 08:29:07 30.46 09/29/2019 08:30:10 30.84 09/29/2019 08:31:12 31.20 09/29/2019 08:32:14 30.57 09/29/2019 08:33:16 31.29 09/29/2019 08:34:18 31.54 09/29/2019 08:35:20 31.46 09/29/2019 08:36:22 31.51 09/29/2019 08:37:24 30.87 09/29/2019 08:38:26 31.61 09/29/2019 08:39:28 32.15 09/29/2019 08:40:31 31.03 09/29/2019 08:41:33 31.53 09/29/2019 08:42:35 31.29 09/29/2019 08:43:37 30.17 09/29/2019 08:44:39 30.86 09/29/2019 08:45:41 31.06 09/29/2019 08:46:43 30.10 09/29/2019 08:47:45 31.62 09/29/2019 08:48:47 31.38 09/29/2019 08:49:49 30.17 09/29/2019 08:50:51 31.39 09/29/2019 08:51:53 31.81 09/29/2019 08:52:55 32.15 09/29/2019 08:53:57 31.53 09/29/2019 08:54:59 32.18 09/29/2019 08:56:01 31.51 09/29/2019 08:57:03 31.19 09/29/2019 08:58:05 31.22 09/29/2019 08:59:07 31.07 09/29/2019 09:00:09 32.11 09/29/2019 09:01:11 31.09 09/29/2019 09:02:13 30.87 09/29/2019 09:03:15 30.86 09/29/2019 09:04:17 31.35 09/29/2019 09:05:19 32.88 09/29/2019 09:06:21 31.73 09/29/2019 09:07:23 31.68 09/29/2019 09:08:25 31.16 09/29/2019 09:09:27 31.96 09/29/2019 09:10:29 31.15 09/29/2019 09:11:31 30.91 09/29/2019 09:12:33 31.36 09/29/2019 09:13:35 31.09 09/29/2019 09:14:37 30.64 09/29/2019 09:15:39 31.10 09/29/2019 09:16:41 31.31 09/29/2019 09:17:43 31.12 09/29/2019 09:18:45 31.73 09/29/2019 09:19:47 30.27 09/29/2019 09:20:50 30.55 09/29/2019 09:21:52 30.92 09/29/2019 09:22:54 29.99 09/29/2019 09:23:56 31.04 09/29/2019 09:24:58 30.93 09/29/2019 09:26:00 31.22 09/29/2019 09:27:02 31.55 09/29/2019 09:28:04 30.85 09/29/2019 09:29:06 29.89 09/29/2019 09:30:08 29.31 09/29/2019 09:31:10 29.32 09/29/2019 09:32:12 30.82 09/29/2019 09:33:14 30.15 09/29/2019 09:34:16 30.02 09/29/2019 09:35:18 30.32 09/29/2019 09:36:20 30.27 09/29/2019 09:37:22 29.69 09/29/2019 09:38:24 30.61 09/29/2019 09:39:26 31.03 09/29/2019 09:40:29 31.98 09/29/2019 09:41:31 31.62 09/29/2019 09:42:33 29.91 09/29/2019 09:43:35 30.13 09/29/2019 09:44:37 31.06 09/29/2019 09:45:39 31.30 09/29/2019 09:46:41 30.53 09/29/2019 09:47:43 30.33 09/29/2019 09:48:45 30.30 09/29/2019 09:49:47 29.70 09/29/2019 09:50:49 31.38 09/29/2019 09:51:51 31.68 09/29/2019 09:52:53 31.33 09/29/2019 09:53:55 31.98 09/29/2019 09:54:57 31.37 09/29/2019 09:55:59 31.59 09/29/2019 09:57:01 33.11 09/29/2019 09:58:03 31.69 09/29/2019 09:59:05 32.48 09/29/2019 10:00:07 31.59 09/29/2019 10:01:10 31.26 09/29/2019 10:02:12 32.24 09/29/2019 10:03:14 32.27 09/29/2019 10:04:16 30.99 09/29/2019 10:05:18 31.40 09/29/2019 10:06:20 30.69 09/29/2019 10:07:22 30.89 09/29/2019 10:08:24 30.73 09/29/2019 10:09:26 30.39 09/29/2019 10:10:28 30.03 09/29/2019 10:11:30 30.01 09/29/2019 10:12:32 30.76 09/29/2019 10:13:34 29.99 09/29/2019 10:14:36 30.95 09/29/2019 10:15:38 31.24 09/29/2019 10:16:40 30.26 09/29/2019 10:17:42 30.78 09/29/2019 10:18:44 29.91 09/29/2019 10:19:46 29.33 09/29/2019 10:20:49 29.61 09/29/2019 10:21:51 29.46 09/29/2019 10:22:53 29.58 09/29/2019 10:23:55 29.55 09/29/2019 10:24:57 28.41 09/29/2019 10:25:59 29.04 09/29/2019 10:27:01 28.51 09/29/2019 10:28:03 28.83 09/29/2019 10:29:05 29.79 09/29/2019 10:30:07 29.29 09/29/2019 10:31:09 29.40 09/29/2019 10:32:11 29.42 09/29/2019 10:33:13 29.49 09/29/2019 10:34:15 29.36 09/29/2019 10:35:17 28.96 09/29/2019 10:36:19 29.68 09/29/2019 10:37:21 29.95 09/29/2019 10:38:23 29.05 09/29/2019 10:39:25 29.54 09/29/2019 10:40:28 29.87 09/29/2019 10:41:30 30.61 09/29/2019 10:42:32 30.85 09/29/2019 10:43:34 29.31 09/29/2019 10:44:36 29.43 09/29/2019 10:45:38 29.34 09/29/2019 10:46:40 29.23 09/29/2019 10:47:42 30.35 09/29/2019 10:48:44 29.68 09/29/2019 10:49:46 29.83 09/29/2019 10:50:48 29.07 09/29/2019 10:51:50 28.92 09/29/2019 10:52:52 29.00 09/29/2019 10:53:54 28.52 09/29/2019 10:54:56 28.19 09/29/2019 10:55:58 28.22 09/29/2019 10:57:00 28.57 09/29/2019 10:58:02 27.70 09/29/2019 10:59:04 27.34 09/29/2019 11:00:06 27.54 09/29/2019 11:01:09 27.53 09/29/2019 11:02:11 27.75 09/29/2019 11:03:13 26.98 09/29/2019 11:04:15 28.24 09/29/2019 11:05:17 28.33 09/29/2019 11:06:19 28.92 09/29/2019 11:07:21 29.31 09/29/2019 11:08:23 28.65 09/29/2019 11:09:25 27.46 09/29/2019 11:10:27 27.54 09/29/2019 11:11:29 27.90 09/29/2019 11:12:31 27.51 09/29/2019 11:13:33 28.82 09/29/2019 11:14:35 28.12 09/29/2019 11:15:37 28.41 09/29/2019 11:16:39 28.94 09/29/2019 11:17:41 29.30 09/29/2019 11:18:43 28.82 09/29/2019 11:19:45 29.48 09/29/2019 11:20:48 29.90 09/29/2019 11:21:50 29.75 09/29/2019 11:22:52 29.32 09/29/2019 11:23:54 28.90 09/29/2019 11:24:56 29.81 09/29/2019 11:25:58 29.46 09/29/2019 11:27:00 29.10 09/29/2019 11:28:02 29.55 09/29/2019 11:29:04 28.88 09/29/2019 11:30:06 28.50 09/29/2019 11:31:08 29.60 09/29/2019 11:32:10 29.69 09/29/2019 11:33:12 30.22 09/29/2019 11:34:14 28.65 09/29/2019 11:35:16 28.75 09/29/2019 11:36:18 27.97 09/29/2019 11:37:20 28.68 09/29/2019 11:38:22 30.16 09/29/2019 11:39:24 29.19 09/29/2019 11:40:27 28.32 09/29/2019 11:41:29 27.65 09/29/2019 11:42:31 27.74 09/29/2019 11:43:33 29.60 09/29/2019 11:44:35 29.98 09/29/2019 11:45:37 29.47 09/29/2019 11:46:39 28.78 09/29/2019 11:47:41 27.62 09/29/2019 11:48:43 28.87 09/29/2019 11:49:45 29.43 09/29/2019 11:50:47 29.37 09/29/2019 11:51:49 29.58 09/29/2019 11:52:51 30.07 09/29/2019 11:53:53 30.96 09/29/2019 11:54:55 31.54 09/29/2019 11:55:57 30.57 09/29/2019 11:56:59 30.01 09/29/2019 11:58:01 30.67 09/29/2019 11:59:03 29.52 09/29/2019 12:00:05 30.41 09/29/2019 12:01:07 30.41 09/29/2019 12:02:09 29.42 09/29/2019 12:03:11 30.39 09/29/2019 12:04:13 29.43 09/29/2019 12:05:15 30.79 09/29/2019 12:06:17 30.54 09/29/2019 12:07:19 28.17 09/29/2019 12:08:21 28.47 09/29/2019 12:09:23 29.28 09/29/2019 12:10:25 29.07 09/29/2019 12:11:27 29.43 09/29/2019 12:12:29 31.04 09/29/2019 12:13:31 29.73 09/29/2019 12:14:33 29.95 09/29/2019 12:15:35 30.30 09/29/2019 12:16:37 29.54 09/29/2019 12:17:39 28.59 09/29/2019 12:18:41 28.54 09/29/2019 12:19:43 28.81 09/29/2019 12:20:46 29.54 09/29/2019 12:21:48 30.61 09/29/2019 12:22:50 29.79 09/29/2019 12:23:52 28.94 09/29/2019 12:24:54 29.12 09/29/2019 12:25:56 30.19 09/29/2019 12:26:58 29.10 09/29/2019 12:28:00 29.06 09/29/2019 12:29:02 29.70 09/29/2019 12:30:04 30.10 09/29/2019 12:31:06 29.31 09/29/2019 12:32:08 28.68 09/29/2019 12:33:10 28.70 09/29/2019 12:34:12 28.97 09/29/2019 12:35:14 29.64 09/29/2019 12:36:16 29.73 09/29/2019 12:37:18 29.39 09/29/2019 12:38:20 28.21 09/29/2019 12:39:22 28.46 09/29/2019 12:40:25 27.91 09/29/2019 12:41:27 28.08 09/29/2019 12:42:29 28.48 09/29/2019 12:43:31 28.93 09/29/2019 12:44:33 29.76 09/29/2019 12:45:35 28.98 09/29/2019 12:46:37 28.92 09/29/2019 12:47:39 28.85 09/29/2019 12:48:41 28.35 09/29/2019 12:49:43 28.68 09/29/2019 12:50:45 29.29 09/29/2019 12:51:47 29.71 09/29/2019 12:52:49 29.24 09/29/2019 12:53:51 30.39 09/29/2019 12:54:53 29.46 09/29/2019 12:55:55 28.50 09/29/2019 12:56:57 28.96 09/29/2019 12:57:59 29.46 09/29/2019 12:59:01 29.62 09/29/2019 13:00:03 29.37 09/29/2019 13:01:06 29.18 09/29/2019 13:02:08 28.64 09/29/2019 13:03:10 29.10 09/29/2019 13:04:12 28.88 09/29/2019 13:05:14 28.45 09/29/2019 13:06:16 28.94 09/29/2019 13:07:18 29.37 09/29/2019 13:08:20 29.52 09/29/2019 13:09:22 29.52 09/29/2019 13:10:25 29.44 09/29/2019 13:11:27 28.57 09/29/2019 13:12:29 29.14 09/29/2019 13:13:31 29.12 09/29/2019 13:14:33 28.97 09/29/2019 13:15:35 29.35 09/29/2019 13:16:37 28.61 09/29/2019 13:17:39 28.44 09/29/2019 13:18:41 28.61 09/29/2019 13:19:43 29.19 09/29/2019 13:20:46 29.25 09/29/2019 13:21:48 29.23 09/29/2019 13:22:50 29.27 09/29/2019 13:23:52 29.46 09/29/2019 13:24:54 28.95 09/29/2019 13:25:56 28.80 09/29/2019 13:26:58 28.58 09/29/2019 13:28:00 28.44 09/29/2019 13:29:02 28.06 09/29/2019 13:30:04 28.86 09/29/2019 13:31:06 29.03 09/29/2019 13:32:08 28.12 09/29/2019 13:33:10 28.29 09/29/2019 13:34:12 27.97 09/29/2019 13:35:14 28.62 09/29/2019 13:36:16 29.34 09/29/2019 13:37:18 29.13 09/29/2019 13:38:20 28.87 09/29/2019 13:39:22 28.50 09/29/2019 13:40:25 28.87 09/29/2019 13:41:27 27.39 09/29/2019 13:42:29 27.29 09/29/2019 13:43:31 27.01 09/29/2019 13:44:33 27.63 09/29/2019 13:45:35 26.85 09/29/2019 13:46:37 28.11 09/29/2019 13:47:39 28.96 09/29/2019 13:48:41 29.06 09/29/2019 13:49:43 27.80 09/29/2019 13:50:45 28.03 09/29/2019 13:51:47 28.28 09/29/2019 13:52:49 29.31 09/29/2019 13:53:51 29.23 09/29/2019 13:54:53 28.99 09/29/2019 13:55:55 29.53 09/29/2019 13:56:57 29.24 09/29/2019 13:57:59 28.21 09/29/2019 13:59:01 27.68 09/29/2019 14:00:03 27.64 09/29/2019 14:01:06 28.20 09/29/2019 14:02:08 28.74 09/29/2019 14:03:10 28.39 09/29/2019 14:04:12 28.22 09/29/2019 14:05:14 27.67 09/29/2019 14:06:16 27.56 09/29/2019 14:07:18 28.73 09/29/2019 14:08:20 28.66 09/29/2019 14:09:22 28.37 09/29/2019 14:10:24 29.16 09/29/2019 14:11:26 29.12 09/29/2019 14:12:28 28.98 09/29/2019 14:13:30 29.12 09/29/2019 14:14:32 28.88 09/29/2019 14:15:34 29.39 09/29/2019 14:16:36 29.34 09/29/2019 14:17:38 28.37 09/29/2019 14:18:40 28.71 09/29/2019 14:19:42 28.63 09/29/2019 14:20:45 29.26 09/29/2019 14:21:47 28.24 09/29/2019 14:22:49 29.40 09/29/2019 14:23:51 28.58 09/29/2019 14:24:53 28.60 09/29/2019 14:25:55 28.86 09/29/2019 14:26:57 27.97 09/29/2019 14:27:59 28.72 09/29/2019 14:29:01 28.60 09/29/2019 14:30:03 27.93 09/29/2019 14:31:05 28.09 09/29/2019 14:32:07 29.33 09/29/2019 14:33:09 28.98 09/29/2019 14:34:11 29.08 09/29/2019 14:35:13 29.19 09/29/2019 14:36:15 29.68 09/29/2019 14:37:17 30.03 09/29/2019 14:38:19 29.32 09/29/2019 14:39:21 29.73 09/29/2019 14:40:24 29.57 09/29/2019 14:41:26 29.48 09/29/2019 14:42:28 29.66 09/29/2019 14:43:30 29.38 09/29/2019 14:44:32 29.67 09/29/2019 14:45:34 29.28 09/29/2019 14:46:36 29.66 09/29/2019 14:47:38 29.80 09/29/2019 14:48:40 29.56 09/29/2019 14:49:42 29.26 09/29/2019 14:50:44 29.33 09/29/2019 14:51:46 29.54 09/29/2019 14:52:48 28.58 09/29/2019 14:53:50 29.70 09/29/2019 14:54:52 30.03 09/29/2019 14:55:54 29.35 09/29/2019 14:56:56 29.69 09/29/2019 14:57:58 29.66 09/29/2019 14:59:00 29.74 09/29/2019 15:00:02 29.92 09/29/2019 15:01:04 29.81 09/29/2019 15:02:06 29.82 09/29/2019 15:03:08 29.93 09/29/2019 15:04:10 29.99 09/29/2019 15:05:12 29.24 09/29/2019 15:06:14 28.87 09/29/2019 15:07:16 29.61 09/29/2019 15:08:18 30.17 09/29/2019 15:09:20 29.81 09/29/2019 15:10:22 30.32 09/29/2019 15:11:24 29.49 09/29/2019 15:12:26 29.34 09/29/2019 15:13:28 28.94 09/29/2019 15:14:30 29.54 09/29/2019 15:15:32 30.06 09/29/2019 15:16:34 30.31 09/29/2019 15:17:36 29.80 09/29/2019 15:18:38 29.83 09/29/2019 15:19:40 29.49 09/29/2019 15:20:43 29.59 09/29/2019 15:21:45 29.45 09/29/2019 15:22:47 29.10 09/29/2019 15:23:49 28.75 09/29/2019 15:24:51 29.46 09/29/2019 15:25:53 29.02 09/29/2019 15:26:55 29.02 09/29/2019 15:27:57 28.64 09/29/2019 15:28:59 29.53 09/29/2019 15:30:01 30.01 09/29/2019 15:31:03 30.07 09/29/2019 15:32:05 30.46 09/29/2019 15:33:07 30.74 09/29/2019 15:34:09 30.07 09/29/2019 15:35:11 30.54 09/29/2019 15:36:13 31.05 09/29/2019 15:37:15 30.16 09/29/2019 15:38:17 29.98 09/29/2019 15:39:19 30.23 09/29/2019 15:40:22 31.24 09/29/2019 15:41:24 28.73 09/29/2019 15:42:26 28.52 09/29/2019 15:43:28 29.31 09/29/2019 15:44:30 29.30 09/29/2019 15:45:32 30.13 09/29/2019 15:46:34 30.13 09/29/2019 15:47:36 30.09 09/29/2019 15:48:38 30.73 09/29/2019 15:49:40 31.18 09/29/2019 15:50:42 31.74 09/29/2019 15:51:44 31.16 09/29/2019 15:52:46 30.55 09/29/2019 15:53:48 29.19 09/29/2019 15:54:50 30.00 09/29/2019 15:55:52 30.09 09/29/2019 15:56:54 31.11 09/29/2019 15:57:56 31.20 09/29/2019 15:58:58 31.49 09/29/2019 16:00:00 30.27 09/29/2019 16:01:02 30.28 09/29/2019 16:02:04 29.68 09/29/2019 16:03:06 30.39 09/29/2019 16:04:09 29.05 09/29/2019 16:05:11 30.15 09/29/2019 16:06:13 29.45 09/29/2019 16:07:15 29.11 09/29/2019 16:08:17 29.04 09/29/2019 16:09:19 28.99 09/29/2019 16:10:21 28.67 09/29/2019 16:11:23 29.30 09/29/2019 16:12:25 29.08 09/29/2019 16:13:27 28.37 09/29/2019 16:14:29 30.01 09/29/2019 16:15:31 29.98 09/29/2019 16:16:33 29.44 09/29/2019 16:17:35 28.74 09/29/2019 16:18:37 29.49 09/29/2019 16:19:39 29.33 09/29/2019 16:20:42 28.88 09/29/2019 16:21:44 29.69 09/29/2019 16:22:46 30.72 09/29/2019 16:23:48 29.87 09/29/2019 16:24:50 29.82 09/29/2019 16:25:52 29.29 09/29/2019 16:26:54 29.97 09/29/2019 16:27:56 30.52 09/29/2019 16:28:58 30.56 09/29/2019 16:30:00 30.28 09/29/2019 16:31:02 29.79 09/29/2019 16:32:04 30.06 09/29/2019 16:33:06 29.61 09/29/2019 16:34:08 30.54 09/29/2019 16:35:10 29.42 09/29/2019 16:36:12 29.02 09/29/2019 16:37:14 30.59 09/29/2019 16:38:16 29.81 09/29/2019 16:39:18 29.55 09/29/2019 16:40:21 29.46 09/29/2019 16:41:23 29.21 09/29/2019 16:42:25 30.07 09/29/2019 16:43:27 29.97 09/29/2019 16:44:29 29.26 09/29/2019 16:45:31 29.79 09/29/2019 16:46:33 29.98 09/29/2019 16:47:35 30.11 09/29/2019 16:48:37 29.82 09/29/2019 16:49:39 29.70 09/29/2019 16:50:41 29.89 09/29/2019 16:51:43 28.61 09/29/2019 16:52:45 27.96 09/29/2019 16:53:47 27.83 09/29/2019 16:54:49 28.38 09/29/2019 16:55:51 28.73 09/29/2019 16:56:53 29.45 09/29/2019 16:57:55 28.18 09/29/2019 16:58:57 28.85 09/29/2019 16:59:59 29.78 09/29/2019 17:01:01 30.79 09/29/2019 17:02:03 29.92 09/29/2019 17:03:05 30.73 09/29/2019 17:04:07 29.86 09/29/2019 17:05:09 30.11 09/29/2019 17:06:11 29.69 09/29/2019 17:07:13 30.57 09/29/2019 17:08:15 30.00 09/29/2019 17:09:17 30.06 09/29/2019 17:10:19 29.33 09/29/2019 17:11:21 29.75 09/29/2019 17:12:23 28.10 09/29/2019 17:13:25 28.99 09/29/2019 17:14:27 29.70 09/29/2019 17:15:29 30.14 09/29/2019 17:16:31 29.80 09/29/2019 17:17:33 29.82 09/29/2019 17:18:35 30.04 09/29/2019 17:19:37 29.30 09/29/2019 17:20:40 30.31 09/29/2019 17:21:42 29.02 09/29/2019 17:22:44 30.12 09/29/2019 17:23:46 28.92 09/29/2019 17:24:48 29.52 09/29/2019 17:25:50 28.93 09/29/2019 17:26:52 28.99 09/29/2019 17:27:54 27.73 09/29/2019 17:28:56 28.39 09/29/2019 17:29:58 29.51 09/29/2019 17:31:00 28.72 09/29/2019 17:32:02 29.09 09/29/2019 17:33:04 29.47 09/29/2019 17:34:06 28.46 09/29/2019 17:35:08 29.32 09/29/2019 17:36:10 30.04 09/29/2019 17:37:12 29.18 09/29/2019 17:38:14 28.52 09/29/2019 17:39:16 28.22 09/29/2019 17:40:19 28.59 09/29/2019 17:41:21 28.64 09/29/2019 17:42:23 28.82 09/29/2019 17:43:25 28.30 09/29/2019 17:44:27 28.11 09/29/2019 17:45:29 28.32 09/29/2019 17:46:31 27.94 09/29/2019 17:47:33 27.93 09/29/2019 17:48:35 29.03 09/29/2019 17:49:37 28.35 09/29/2019 17:50:39 28.62 09/29/2019 17:51:41 27.75 09/29/2019 17:52:43 28.00 09/29/2019 17:53:45 28.17 09/29/2019 17:54:47 27.42 09/29/2019 17:55:49 27.90 09/29/2019 17:56:51 28.56 09/29/2019 17:57:53 28.07 09/29/2019 17:58:55 26.89 09/29/2019 17:59:57 27.28 09/29/2019 18:00:59 26.75 09/29/2019 18:02:01 28.38 09/29/2019 18:03:03 27.61 09/29/2019 18:04:05 27.38 09/29/2019 18:05:07 27.31 09/29/2019 18:06:09 27.25 09/29/2019 18:07:11 28.00 09/29/2019 18:08:13 28.79 09/29/2019 18:09:15 28.72 09/29/2019 18:10:17 28.22 09/29/2019 18:11:19 28.52 09/29/2019 18:12:22 28.84 09/29/2019 18:13:24 28.83 09/29/2019 18:14:26 29.63 09/29/2019 18:15:28 28.98 09/29/2019 18:16:30 29.11 09/29/2019 18:17:32 28.54 09/29/2019 18:18:34 28.58 09/29/2019 18:19:36 27.74 09/29/2019 18:20:39 28.43 09/29/2019 18:21:41 26.97 09/29/2019 18:22:43 26.25 09/29/2019 18:23:46 27.35 09/29/2019 18:24:48 28.91 09/29/2019 18:25:50 28.25 09/29/2019 18:26:52 27.35 09/29/2019 18:27:54 27.59 09/29/2019 18:28:56 27.61 09/29/2019 18:29:58 28.08 09/29/2019 18:31:00 27.71 09/29/2019 18:32:02 28.03 09/29/2019 18:33:04 26.95 09/29/2019 18:34:06 27.78 09/29/2019 18:35:08 27.15 09/29/2019 18:36:10 26.49 09/29/2019 18:37:12 27.12 09/29/2019 18:38:14 27.81 09/29/2019 18:39:16 27.93 09/29/2019 18:40:19 28.14 09/29/2019 18:41:21 27.48 09/29/2019 18:42:23 26.24 09/29/2019 18:43:25 27.03 09/29/2019 18:44:27 26.49 09/29/2019 18:45:29 27.44 09/29/2019 18:46:31 27.65 09/29/2019 18:47:33 27.54 09/29/2019 18:48:35 26.85 09/29/2019 18:49:37 26.81 09/29/2019 18:50:39 28.88 09/29/2019 18:51:41 30.19 09/29/2019 18:52:43 29.49 09/29/2019 18:53:45 28.17 09/29/2019 18:54:47 29.43 09/29/2019 18:55:49 29.48 09/29/2019 18:56:51 30.27 09/29/2019 18:57:53 29.39 09/29/2019 18:58:55 29.07 09/29/2019 18:59:57 29.65 09/29/2019 19:00:59 29.25 09/29/2019 19:02:01 29.28 09/29/2019 19:03:03 28.89 09/29/2019 19:04:05 27.90 09/29/2019 19:05:07 29.02 09/29/2019 19:06:09 27.72 09/29/2019 19:07:11 28.15 09/29/2019 19:08:13 27.34 09/29/2019 19:09:15 27.13 09/29/2019 19:10:17 27.47 09/29/2019 19:11:19 28.04 09/29/2019 19:12:21 28.57 09/29/2019 19:13:23 29.54 09/29/2019 19:14:25 28.83 09/29/2019 19:15:27 29.29 09/29/2019 19:16:29 27.79 09/29/2019 19:17:31 28.91 09/29/2019 19:18:33 28.61 09/29/2019 19:19:35 28.09 09/29/2019 19:20:38 29.17 09/29/2019 19:21:40 29.57 09/29/2019 19:22:42 29.03 09/29/2019 19:23:44 29.14 09/29/2019 19:24:46 29.72 09/29/2019 19:25:48 29.33 09/29/2019 19:26:50 27.91 09/29/2019 19:27:52 28.78 09/29/2019 19:28:54 28.06 09/29/2019 19:29:56 28.29 09/29/2019 19:30:58 26.96 09/29/2019 19:32:00 27.01 09/29/2019 19:33:02 27.80 09/29/2019 19:34:04 28.77 09/29/2019 19:35:06 28.65 09/29/2019 19:36:08 27.47 09/29/2019 19:37:10 27.66 09/29/2019 19:38:12 27.96 09/29/2019 19:39:14 27.47 09/29/2019 19:40:17 27.90 09/29/2019 19:41:19 28.92 09/29/2019 19:42:21 29.12 09/29/2019 19:43:23 28.48 09/29/2019 19:44:25 27.99 09/29/2019 19:45:27 27.76 09/29/2019 19:46:29 28.21 09/29/2019 19:47:31 26.94 09/29/2019 19:48:33 26.56 09/29/2019 19:49:35 26.93 09/29/2019 19:50:37 27.37 09/29/2019 19:51:39 28.13 09/29/2019 19:52:41 27.38 09/29/2019 19:53:43 27.02 09/29/2019 19:54:45 27.81 09/29/2019 19:55:47 29.14 09/29/2019 19:56:49 28.17 09/29/2019 19:57:51 27.82 09/29/2019 19:58:53 28.29 09/29/2019 19:59:55 27.97 09/29/2019 20:00:57 28.86 09/29/2019 20:01:59 29.09 09/29/2019 20:03:01 28.41 09/29/2019 20:04:03 28.70 09/29/2019 20:05:05 29.09 09/29/2019 20:06:07 29.59 09/29/2019 20:07:09 28.17 09/29/2019 20:08:11 27.31 09/29/2019 20:09:13 29.16 09/29/2019 20:10:15 27.74 09/29/2019 20:11:17 27.17 09/29/2019 20:12:19 27.64 09/29/2019 20:13:21 26.95 09/29/2019 20:14:23 26.33 09/29/2019 20:15:25 27.18 09/29/2019 20:16:27 27.27 09/29/2019 20:17:29 27.06 09/29/2019 20:18:31 27.09 09/29/2019 20:19:33 27.04 09/29/2019 20:20:36 26.56 09/29/2019 20:21:38 25.74 09/29/2019 20:22:40 26.72 09/29/2019 20:23:42 26.62 09/29/2019 20:24:44 27.24 09/29/2019 20:25:46 27.55 09/29/2019 20:26:48 27.22 09/29/2019 20:27:50 26.30 09/29/2019 20:28:52 27.88 09/29/2019 20:29:54 27.03 09/29/2019 20:30:56 27.19 09/29/2019 20:31:58 26.89 09/29/2019 20:33:00 28.10 09/29/2019 20:34:02 28.36 09/29/2019 20:35:04 26.81 09/29/2019 20:36:06 26.12 09/29/2019 20:37:08 26.46 09/29/2019 20:38:10 26.11 09/29/2019 20:39:12 25.99 09/29/2019 20:40:15 26.12 09/29/2019 20:41:17 26.58 09/29/2019 20:42:19 26.72 09/29/2019 20:43:21 26.58 09/29/2019 20:44:23 26.53 09/29/2019 20:45:25 27.43 09/29/2019 20:46:27 27.13 09/29/2019 20:47:29 26.47 09/29/2019 20:48:31 26.00 09/29/2019 20:49:33 27.27 09/29/2019 20:50:35 27.53 09/29/2019 20:51:37 27.53 09/29/2019 20:52:39 27.29 09/29/2019 20:53:41 27.57 09/29/2019 20:54:43 26.65 09/29/2019 20:55:45 26.96 09/29/2019 20:56:47 27.17 09/29/2019 20:57:49 26.87 09/29/2019 20:58:51 26.06 09/29/2019 20:59:53 26.30 09/29/2019 21:00:55 26.43 09/29/2019 21:01:57 26.30 09/29/2019 21:02:59 26.51 09/29/2019 21:04:01 25.56 09/29/2019 21:05:03 26.40 09/29/2019 21:06:05 26.62 09/29/2019 21:07:07 26.02 09/29/2019 21:08:09 26.24 09/29/2019 21:09:11 25.97 09/29/2019 21:10:13 26.36 09/29/2019 21:11:15 26.52 09/29/2019 21:12:17 26.80 09/29/2019 21:13:19 25.77 09/29/2019 21:14:21 25.87 09/29/2019 21:15:23 25.82 09/29/2019 21:16:25 25.92 09/29/2019 21:17:27 25.98 09/29/2019 21:18:29 25.95 09/29/2019 21:19:31 26.06 09/29/2019 21:20:34 26.00 09/29/2019 21:21:36 26.08 09/29/2019 21:22:38 26.37 09/29/2019 21:23:40 26.14 09/29/2019 21:24:42 25.79 09/29/2019 21:25:44 25.96 09/29/2019 21:26:46 25.35 09/29/2019 21:27:48 26.13 09/29/2019 21:28:50 25.56 09/29/2019 21:29:52 25.61 09/29/2019 21:30:54 25.70 09/29/2019 21:31:56 25.69 09/29/2019 21:32:58 26.53 09/29/2019 21:34:00 26.77 09/29/2019 21:35:02 26.81 09/29/2019 21:36:04 26.74 09/29/2019 21:37:06 27.43 09/29/2019 21:38:08 28.14 09/29/2019 21:39:10 26.98 09/29/2019 21:40:12 26.67 09/29/2019 21:41:15 25.65 09/29/2019 21:42:17 25.68 09/29/2019 21:43:19 25.64 09/29/2019 21:44:21 26.72 09/29/2019 21:45:23 27.05 09/29/2019 21:46:25 25.98 09/29/2019 21:47:27 27.11 09/29/2019 21:48:29 27.36 09/29/2019 21:49:31 27.21 09/29/2019 21:50:33 26.21 09/29/2019 21:51:35 26.52 09/29/2019 21:52:37 26.82 09/29/2019 21:53:39 26.58 09/29/2019 21:54:41 26.20 09/29/2019 21:55:43 25.86 09/29/2019 21:56:45 25.72 09/29/2019 21:57:47 26.10 09/29/2019 21:58:50 25.83 09/29/2019 21:59:52 26.34 09/29/2019 22:00:54 26.01 09/29/2019 22:01:56 26.24 09/29/2019 22:02:58 26.01 09/29/2019 22:04:00 26.63 09/29/2019 22:05:02 27.17 09/29/2019 22:06:04 27.09 09/29/2019 22:07:06 26.81 09/29/2019 22:08:08 27.11 09/29/2019 22:09:10 26.75 09/29/2019 22:10:12 26.06 09/29/2019 22:11:14 26.09 09/29/2019 22:12:16 27.14 09/29/2019 22:13:18 26.80 09/29/2019 22:14:20 27.65 09/29/2019 22:15:22 27.28 09/29/2019 22:16:24 27.61 09/29/2019 22:17:26 27.07 09/29/2019 22:18:28 27.45 09/29/2019 22:19:30 26.49 09/29/2019 22:20:33 27.46 09/29/2019 22:21:35 27.97 09/29/2019 22:22:37 27.72 09/29/2019 22:23:39 27.18 09/29/2019 22:24:42 26.60 09/29/2019 22:25:44 26.10 09/29/2019 22:26:46 25.84 09/29/2019 22:27:48 25.64 09/29/2019 22:28:50 26.11 09/29/2019 22:29:52 27.38 09/29/2019 22:30:54 28.33 09/29/2019 22:31:56 28.35 09/29/2019 22:32:58 28.85 09/29/2019 22:34:00 28.63 09/29/2019 22:35:02 27.97 09/29/2019 22:36:04 27.74 09/29/2019 22:37:06 27.12 09/29/2019 22:38:08 27.86 09/29/2019 22:39:10 26.98 09/29/2019 22:40:12 27.82 09/29/2019 22:41:15 27.09 09/29/2019 22:42:17 27.30 09/29/2019 22:43:19 28.35 09/29/2019 22:44:21 28.47 09/29/2019 22:45:23 28.21 09/29/2019 22:46:25 28.21 09/29/2019 22:47:27 27.49 09/29/2019 22:48:29 27.08 09/29/2019 22:49:31 26.36 09/29/2019 22:50:33 26.31 09/29/2019 22:51:35 26.54 09/29/2019 22:52:37 26.29 09/29/2019 22:53:39 26.22 09/29/2019 22:54:41 25.96 09/29/2019 22:55:43 26.10 09/29/2019 22:56:45 26.31 09/29/2019 22:57:47 27.00 09/29/2019 22:58:49 26.46 09/29/2019 22:59:51 26.12 09/29/2019 23:00:53 25.83 09/29/2019 23:01:55 26.34 09/29/2019 23:02:57 26.04 09/29/2019 23:03:59 26.30 09/29/2019 23:05:01 26.47 09/29/2019 23:06:03 26.25 09/29/2019 23:07:05 26.86 09/29/2019 23:08:07 27.46 09/29/2019 23:09:09 27.45 09/29/2019 23:10:11 27.09 09/29/2019 23:11:13 26.43 09/29/2019 23:12:15 26.37 09/29/2019 23:13:17 26.81 09/29/2019 23:14:19 26.43 09/29/2019 23:15:21 26.68 09/29/2019 23:16:23 27.39 09/29/2019 23:17:25 27.29 09/29/2019 23:18:27 27.02 09/29/2019 23:19:29 26.62 09/29/2019 23:20:32 26.81 09/29/2019 23:21:34 26.41 09/29/2019 23:22:36 27.29 09/29/2019 23:23:38 27.17 09/29/2019 23:24:40 27.21 09/29/2019 23:25:42 27.14 09/29/2019 23:26:44 26.82 09/29/2019 23:27:46 26.77 09/29/2019 23:28:48 26.94 09/29/2019 23:29:50 26.67 09/29/2019 23:30:52 26.69 09/29/2019 23:31:54 26.29 09/29/2019 23:32:56 26.60 09/29/2019 23:33:58 27.22 09/29/2019 23:35:00 27.16 09/29/2019 23:36:02 27.35 09/29/2019 23:37:04 26.85 09/29/2019 23:38:06 26.86 09/29/2019 23:39:08 26.29 09/29/2019 23:40:10 26.76 09/29/2019 23:41:13 26.73 09/29/2019 23:42:15 26.88 09/29/2019 23:43:17 26.56 09/29/2019 23:44:19 27.12 09/29/2019 23:45:21 26.74 09/29/2019 23:46:23 27.17 09/29/2019 23:47:25 26.58 09/29/2019 23:48:27 25.91 09/29/2019 23:49:29 26.41 09/29/2019 23:50:31 26.60 09/29/2019 23:51:33 26.40 09/29/2019 23:52:35 26.33 09/29/2019 23:53:37 26.79 09/29/2019 23:54:39 25.88 09/29/2019 23:55:41 26.04 09/29/2019 23:56:43 25.91 09/29/2019 23:57:45 25.89 09/29/2019 23:58:47 26.23 09/29/2019 23:59:49 27.02 09/30/2019 00:00:51 27.05 09/30/2019 00:01:53 26.83 09/30/2019 00:02:55 26.64 09/30/2019 00:03:58 26.75 09/30/2019 00:05:00 26.62 09/30/2019 00:06:02 26.94 09/30/2019 00:07:04 27.24 09/30/2019 00:08:06 27.91 09/30/2019 00:09:08 27.24 09/30/2019 00:10:10 26.93 09/30/2019 00:11:12 26.74 09/30/2019 00:12:14 27.40 09/30/2019 00:13:16 27.07 09/30/2019 00:14:18 26.88 09/30/2019 00:15:20 27.18 09/30/2019 00:16:22 26.60 09/30/2019 00:17:24 26.74 09/30/2019 00:18:26 26.62 09/30/2019 00:19:28 27.03 09/30/2019 00:20:31 27.19 09/30/2019 00:21:33 27.04 09/30/2019 00:22:35 27.09 09/30/2019 00:23:37 26.74 09/30/2019 00:24:39 27.46 09/30/2019 00:25:41 27.26 09/30/2019 00:26:43 27.19 09/30/2019 00:27:45 27.10 09/30/2019 00:28:47 27.08 09/30/2019 00:29:49 26.93 09/30/2019 00:30:51 27.45 09/30/2019 00:31:53 27.72 09/30/2019 00:32:55 27.71 09/30/2019 00:33:57 27.91 09/30/2019 00:34:59 27.39 09/30/2019 00:36:01 27.32 09/30/2019 00:37:03 27.36 09/30/2019 00:38:05 27.41 09/30/2019 00:39:07 27.45 09/30/2019 00:40:09 28.04 09/30/2019 00:41:12 28.25 09/30/2019 00:42:14 28.44 09/30/2019 00:43:16 28.55 09/30/2019 00:44:18 28.66 09/30/2019 00:45:20 28.66 09/30/2019 00:46:22 28.54 09/30/2019 00:47:24 27.96 09/30/2019 00:48:26 27.26 09/30/2019 00:49:28 27.27 09/30/2019 00:50:30 26.95 09/30/2019 00:51:32 27.05 09/30/2019 00:52:34 26.39 09/30/2019 00:53:36 26.95 09/30/2019 00:54:38 27.17 09/30/2019 00:55:40 26.84 09/30/2019 00:56:42 26.67 09/30/2019 00:57:44 26.64 09/30/2019 00:58:46 27.67 09/30/2019 00:59:48 27.77 09/30/2019 01:00:51 27.99 09/30/2019 01:01:53 27.90 09/30/2019 01:02:55 28.02 09/30/2019 01:03:57 27.47 09/30/2019 01:04:59 27.59 09/30/2019 01:06:01 27.36 09/30/2019 01:07:03 27.20 09/30/2019 01:08:05 27.23 09/30/2019 01:09:07 26.82 09/30/2019 01:10:09 27.54 09/30/2019 01:11:11 27.17 09/30/2019 01:12:13 27.71 09/30/2019 01:13:15 27.86 09/30/2019 01:14:17 28.57 09/30/2019 01:15:19 28.22 09/30/2019 01:16:21 28.06 09/30/2019 01:17:23 27.49 09/30/2019 01:18:25 27.53 09/30/2019 01:19:27 27.65 09/30/2019 01:20:30 27.79 09/30/2019 01:21:32 27.93 09/30/2019 01:22:34 27.33 09/30/2019 01:23:36 26.96 09/30/2019 01:24:38 26.81 09/30/2019 01:25:40 27.52 09/30/2019 01:26:42 27.58 09/30/2019 01:27:44 27.16 09/30/2019 01:28:46 27.02 09/30/2019 01:29:48 27.50 09/30/2019 01:30:50 26.73 09/30/2019 01:31:52 27.12 09/30/2019 01:32:54 27.42 09/30/2019 01:33:56 27.05 09/30/2019 01:34:58 27.08 09/30/2019 01:36:00 27.13 09/30/2019 01:37:02 27.19 09/30/2019 01:38:04 27.35 09/30/2019 01:39:06 27.11 09/30/2019 01:40:08 27.83 09/30/2019 01:41:11 27.39 09/30/2019 01:42:13 27.50 09/30/2019 01:43:15 27.24 09/30/2019 01:44:17 26.87 09/30/2019 01:45:19 27.04 09/30/2019 01:46:21 27.54 09/30/2019 01:47:23 27.02 09/30/2019 01:48:25 28.00 09/30/2019 01:49:27 27.37 09/30/2019 01:50:29 27.52 09/30/2019 01:51:31 26.95 09/30/2019 01:52:33 26.84 09/30/2019 01:53:35 27.24 09/30/2019 01:54:37 27.21 09/30/2019 01:55:39 26.99 09/30/2019 01:56:41 27.33 09/30/2019 01:57:43 26.89 09/30/2019 01:58:45 27.62 09/30/2019 01:59:47 26.80 09/30/2019 02:00:50 26.99 09/30/2019 02:01:52 27.08 09/30/2019 02:02:54 26.51 09/30/2019 02:03:56 26.74 09/30/2019 02:04:58 27.05 09/30/2019 02:06:00 26.86 09/30/2019 02:07:02 26.94 09/30/2019 02:08:04 26.67 09/30/2019 02:09:06 26.42 09/30/2019 02:10:08 26.73 09/30/2019 02:11:10 26.54 09/30/2019 02:12:12 26.73 09/30/2019 02:13:14 26.41 09/30/2019 02:14:16 26.77 09/30/2019 02:15:18 26.96 09/30/2019 02:16:20 27.16 09/30/2019 02:17:22 26.98 09/30/2019 02:18:24 27.68 09/30/2019 02:19:26 27.06 09/30/2019 02:20:29 27.26 09/30/2019 02:21:31 27.33 09/30/2019 02:22:33 27.53 09/30/2019 02:23:35 26.62 09/30/2019 02:24:37 26.32 09/30/2019 02:25:39 27.03 09/30/2019 02:26:41 26.54 09/30/2019 02:27:43 26.84 09/30/2019 02:28:45 26.72 09/30/2019 02:29:47 27.08 09/30/2019 02:30:49 27.19 09/30/2019 02:31:51 27.14 09/30/2019 02:32:53 27.22 09/30/2019 02:33:55 27.04 09/30/2019 02:34:57 26.92 09/30/2019 02:35:59 27.08 09/30/2019 02:37:01 27.11 09/30/2019 02:38:03 26.91 09/30/2019 02:39:05 26.90 09/30/2019 02:40:07 27.17 09/30/2019 02:41:10 26.60 09/30/2019 02:42:12 26.67 09/30/2019 02:43:14 27.13 09/30/2019 02:44:16 27.62 09/30/2019 02:45:18 27.25 09/30/2019 02:46:20 26.54 09/30/2019 02:47:22 27.18 09/30/2019 02:48:24 27.31 09/30/2019 02:49:26 27.12 09/30/2019 02:50:29 26.93 09/30/2019 02:51:31 26.53 09/30/2019 02:52:33 25.91 09/30/2019 02:53:35 27.31 09/30/2019 02:54:37 27.90 09/30/2019 02:55:39 27.96 09/30/2019 02:56:41 28.17 09/30/2019 02:57:43 27.29 09/30/2019 02:58:45 27.90 09/30/2019 02:59:47 28.08 09/30/2019 03:00:50 28.12 09/30/2019 03:01:52 27.36 09/30/2019 03:02:54 27.39 09/30/2019 03:03:56 27.16 09/30/2019 03:04:58 26.44 09/30/2019 03:06:00 26.61 09/30/2019 03:07:02 27.11 09/30/2019 03:08:04 27.69 09/30/2019 03:09:06 27.76 09/30/2019 03:10:08 28.27 09/30/2019 03:11:10 27.56 09/30/2019 03:12:12 26.91 09/30/2019 03:13:14 28.25 09/30/2019 03:14:16 28.12 09/30/2019 03:15:18 27.46 09/30/2019 03:16:20 27.59 09/30/2019 03:17:22 28.06 09/30/2019 03:18:24 28.35 09/30/2019 03:19:26 27.74 09/30/2019 03:20:29 27.97 09/30/2019 03:21:31 28.63 09/30/2019 03:22:33 28.79 09/30/2019 03:23:35 28.35 09/30/2019 03:24:37 28.84 09/30/2019 03:25:39 27.79 09/30/2019 03:26:41 27.53 09/30/2019 03:27:43 28.60 09/30/2019 03:28:45 28.06 09/30/2019 03:29:47 27.31 09/30/2019 03:30:49 27.58 09/30/2019 03:31:51 28.68 09/30/2019 03:32:53 29.42 09/30/2019 03:33:55 29.29 09/30/2019 03:34:57 29.08 09/30/2019 03:36:00 28.26 09/30/2019 03:37:02 29.77 09/30/2019 03:38:04 29.25 09/30/2019 03:39:06 28.53 09/30/2019 03:40:08 29.51 09/30/2019 03:41:11 28.54 09/30/2019 03:42:13 28.65 09/30/2019 03:43:15 27.91 09/30/2019 03:44:17 28.41 09/30/2019 03:45:19 28.19 09/30/2019 03:46:21 29.27 09/30/2019 03:47:23 28.29 09/30/2019 03:48:25 28.68 09/30/2019 03:49:27 28.53 09/30/2019 03:50:29 28.08 09/30/2019 03:51:31 28.16 09/30/2019 03:52:33 28.71 09/30/2019 03:53:35 28.94 09/30/2019 03:54:37 28.44 09/30/2019 03:55:39 28.56 09/30/2019 03:56:41 28.92 09/30/2019 03:57:43 27.80 09/30/2019 03:58:45 28.15 09/30/2019 03:59:47 28.62 09/30/2019 04:00:50 28.66 09/30/2019 04:01:52 29.15 09/30/2019 04:02:54 28.43 09/30/2019 04:03:56 28.57 09/30/2019 04:04:58 27.90 09/30/2019 04:06:00 26.74 09/30/2019 04:07:02 26.93 09/30/2019 04:08:04 27.99 09/30/2019 04:09:06 27.70 09/30/2019 04:10:08 27.18 09/30/2019 04:11:10 27.57 09/30/2019 04:12:12 27.22 09/30/2019 04:13:14 28.16 09/30/2019 04:14:16 27.37 09/30/2019 04:15:18 28.52 09/30/2019 04:16:20 27.82 09/30/2019 04:17:22 28.94 09/30/2019 04:18:24 28.45 09/30/2019 04:19:26 27.02 09/30/2019 04:20:29 26.97 09/30/2019 04:21:31 26.55 09/30/2019 04:22:33 27.40 09/30/2019 04:23:35 27.21 09/30/2019 04:24:37 27.82 09/30/2019 04:25:39 27.24 09/30/2019 04:26:41 27.27 09/30/2019 04:27:43 27.61 09/30/2019 04:28:45 27.34 09/30/2019 04:29:47 27.44 09/30/2019 04:30:49 27.50 09/30/2019 04:31:51 27.53 09/30/2019 04:32:53 27.63 09/30/2019 04:33:55 27.16 09/30/2019 04:34:57 27.23 09/30/2019 04:35:59 25.99 09/30/2019 04:37:01 26.49 09/30/2019 04:38:03 26.46 09/30/2019 04:39:05 26.28 09/30/2019 04:40:07 26.29 09/30/2019 04:41:10 26.53 09/30/2019 04:42:12 25.95 09/30/2019 04:43:14 26.68 09/30/2019 04:44:16 26.71 09/30/2019 04:45:18 26.41 09/30/2019 04:46:20 26.30 09/30/2019 04:47:22 26.27 09/30/2019 04:48:24 25.59 09/30/2019 04:49:26 26.32 09/30/2019 04:50:28 26.03 09/30/2019 04:51:30 25.73 09/30/2019 04:52:32 26.17 09/30/2019 04:53:34 26.65 09/30/2019 04:54:36 26.08 09/30/2019 04:55:38 26.42 09/30/2019 04:56:40 26.25 09/30/2019 04:57:42 27.33 09/30/2019 04:58:44 27.12 09/30/2019 04:59:46 27.46 09/30/2019 05:00:49 27.86 09/30/2019 05:01:51 27.95 09/30/2019 05:02:53 27.54 09/30/2019 05:03:55 28.25 09/30/2019 05:04:57 27.77 09/30/2019 05:05:59 27.12 09/30/2019 05:07:01 26.69 09/30/2019 05:08:03 27.01 09/30/2019 05:09:05 28.03 09/30/2019 05:10:07 27.38 09/30/2019 05:11:09 27.47 09/30/2019 05:12:11 27.89 09/30/2019 05:13:13 27.73 09/30/2019 05:14:15 27.04 09/30/2019 05:15:17 28.12 09/30/2019 05:16:19 26.68 09/30/2019 05:17:21 26.26 09/30/2019 05:18:23 26.76 09/30/2019 05:19:25 27.13 09/30/2019 05:20:28 26.69 09/30/2019 05:21:30 26.86 09/30/2019 05:22:32 26.60 09/30/2019 05:23:34 26.43 09/30/2019 05:24:36 26.23 09/30/2019 05:25:38 26.68 09/30/2019 05:26:40 26.94 09/30/2019 05:27:42 26.39 09/30/2019 05:28:44 26.24 09/30/2019 05:29:46 27.23 09/30/2019 05:30:48 26.78 09/30/2019 05:31:50 26.72 09/30/2019 05:32:52 26.61 09/30/2019 05:33:54 26.30 09/30/2019 05:34:56 26.56 09/30/2019 05:35:58 26.86 09/30/2019 05:37:00 26.69 09/30/2019 05:38:02 27.00 09/30/2019 05:39:04 26.77 09/30/2019 05:40:06 27.02 09/30/2019 05:41:09 27.02 09/30/2019 05:42:11 26.34 09/30/2019 05:43:13 26.65 09/30/2019 05:44:15 26.24 09/30/2019 05:45:17 26.75 09/30/2019 05:46:19 26.33 09/30/2019 05:47:21 25.70 09/30/2019 05:48:23 26.32 09/30/2019 05:49:25 26.70 09/30/2019 05:50:28 26.64 09/30/2019 05:51:30 26.13 09/30/2019 05:52:32 25.98 09/30/2019 05:53:34 26.99 09/30/2019 05:54:36 26.20 09/30/2019 05:55:38 26.43 09/30/2019 05:56:40 26.28 09/30/2019 05:57:42 27.18 09/30/2019 05:58:44 26.84 09/30/2019 05:59:46 26.51 09/30/2019 06:00:49 27.99 09/30/2019 06:01:51 27.78 09/30/2019 06:02:53 26.47 09/30/2019 06:03:55 26.99 09/30/2019 06:04:57 27.36 09/30/2019 06:05:59 26.95 09/30/2019 06:07:01 26.91 09/30/2019 06:08:03 26.96 09/30/2019 06:09:05 27.70 09/30/2019 06:10:07 26.94 09/30/2019 06:11:09 27.67 09/30/2019 06:12:11 27.24 09/30/2019 06:13:13 28.35 09/30/2019 06:14:15 27.49 09/30/2019 06:15:17 26.81 09/30/2019 06:16:19 26.57 09/30/2019 06:17:21 26.39 09/30/2019 06:18:23 26.74 09/30/2019 06:19:25 26.82 09/30/2019 06:20:28 26.08 09/30/2019 06:21:30 26.91 09/30/2019 06:22:32 25.92 09/30/2019 06:23:34 26.32 09/30/2019 06:24:36 25.62 09/30/2019 06:25:38 26.47 09/30/2019 06:26:40 26.61 09/30/2019 06:27:42 26.12 09/30/2019 06:28:44 25.63 09/30/2019 06:29:46 25.95 09/30/2019 06:30:48 26.18 09/30/2019 06:31:50 26.40 09/30/2019 06:32:52 26.00 09/30/2019 06:33:54 25.74 09/30/2019 06:34:56 25.77 09/30/2019 06:35:58 25.88 09/30/2019 06:37:00 25.69 09/30/2019 06:38:02 26.21 09/30/2019 06:39:04 26.08 09/30/2019 06:40:06 26.30 09/30/2019 06:41:09 25.93 09/30/2019 06:42:11 26.16 09/30/2019 06:43:13 26.22 09/30/2019 06:44:15 26.28 09/30/2019 06:45:17 26.54 09/30/2019 06:46:19 26.15 09/30/2019 06:47:21 25.66 09/30/2019 06:48:23 26.50 09/30/2019 06:49:25 26.28 09/30/2019 06:50:27 26.24 09/30/2019 06:51:29 25.89 09/30/2019 06:52:31 26.31 09/30/2019 06:53:33 26.29 09/30/2019 06:54:35 25.92 09/30/2019 06:55:37 25.95 09/30/2019 06:56:39 26.08 09/30/2019 06:57:41 26.42 09/30/2019 06:58:43 26.12 09/30/2019 06:59:45 26.03 09/30/2019 07:00:48 26.19 09/30/2019 07:01:50 26.60 09/30/2019 07:02:52 26.81 09/30/2019 07:03:54 25.94 09/30/2019 07:04:56 25.91 09/30/2019 07:05:58 26.65 09/30/2019 07:07:00 26.76 09/30/2019 07:08:02 27.01 09/30/2019 07:09:04 26.21 09/30/2019 07:10:06 26.88 09/30/2019 07:11:08 26.42 09/30/2019 07:12:10 26.91 09/30/2019 07:13:12 27.20 09/30/2019 07:14:14 26.47 09/30/2019 07:15:16 26.73 09/30/2019 07:16:18 26.54 09/30/2019 07:17:20 25.94 09/30/2019 07:18:22 26.10 09/30/2019 07:19:24 26.48 09/30/2019 07:20:27 26.61 09/30/2019 07:21:29 27.01 09/30/2019 07:22:31 26.95 09/30/2019 07:23:33 26.65 09/30/2019 07:24:35 26.31 09/30/2019 07:25:37 26.77 09/30/2019 07:26:39 26.65 09/30/2019 07:27:41 26.83 09/30/2019 07:28:43 27.40 09/30/2019 07:29:45 26.00 09/30/2019 07:30:47 26.53 09/30/2019 07:31:49 26.18 09/30/2019 07:32:51 26.28 09/30/2019 07:33:53 26.63 09/30/2019 07:34:55 26.28 09/30/2019 07:35:57 26.18 09/30/2019 07:36:59 25.92 09/30/2019 07:38:01 26.20 09/30/2019 07:39:03 25.78 09/30/2019 07:40:05 26.39 09/30/2019 07:41:08 26.32 09/30/2019 07:42:10 26.05 09/30/2019 07:43:12 26.11 09/30/2019 07:44:14 25.53 09/30/2019 07:45:16 26.30 09/30/2019 07:46:18 26.45 09/30/2019 07:47:20 26.35 09/30/2019 07:48:22 26.13 09/30/2019 07:49:24 26.27 09/30/2019 07:50:26 25.84 09/30/2019 07:51:28 25.87 09/30/2019 07:52:30 25.77 09/30/2019 07:53:32 25.87 09/30/2019 07:54:34 26.24 09/30/2019 07:55:36 26.14 09/30/2019 07:56:38 26.01 09/30/2019 07:57:40 25.99 09/30/2019 07:58:42 26.00 09/30/2019 07:59:44 26.26 09/30/2019 08:00:47 25.73 09/30/2019 08:01:49 25.64 09/30/2019 08:02:51 25.42 09/30/2019 08:03:53 25.68 09/30/2019 08:04:55 25.62 09/30/2019 08:05:57 26.10 09/30/2019 08:06:59 25.93 09/30/2019 08:08:01 25.77 09/30/2019 08:09:03 26.14 09/30/2019 08:10:05 26.33 09/30/2019 08:11:07 25.90 09/30/2019 08:12:09 25.79 09/30/2019 08:13:11 25.69 09/30/2019 08:14:13 25.99 09/30/2019 08:15:15 26.40 09/30/2019 08:16:17 25.98 09/30/2019 08:17:19 25.54 09/30/2019 08:18:21 26.21 09/30/2019 08:19:23 26.49 09/30/2019 08:20:26 26.28 09/30/2019 08:21:28 26.14 09/30/2019 08:22:30 26.35 09/30/2019 08:23:32 26.18 09/30/2019 08:24:34 26.68 09/30/2019 08:25:36 26.32 09/30/2019 08:26:38 26.59 09/30/2019 08:27:40 25.81 09/30/2019 08:28:42 26.45 09/30/2019 08:29:44 26.47 09/30/2019 08:30:46 25.60 09/30/2019 08:31:48 25.69 09/30/2019 08:32:50 25.84 09/30/2019 08:33:52 25.78 09/30/2019 08:34:54 25.59 09/30/2019 08:35:56 25.66 09/30/2019 08:36:58 24.96 09/30/2019 08:38:00 25.59 09/30/2019 08:39:02 25.65 09/30/2019 08:40:04 25.52 09/30/2019 08:41:06 26.64 09/30/2019 08:42:08 25.70 09/30/2019 08:43:10 25.62 09/30/2019 08:44:12 25.54 09/30/2019 08:45:14 25.58 09/30/2019 08:46:16 26.40 09/30/2019 08:47:18 26.70 09/30/2019 08:48:20 25.89 09/30/2019 08:49:22 26.74 09/30/2019 08:50:24 26.75 09/30/2019 08:51:26 26.16 09/30/2019 08:52:28 25.80 09/30/2019 08:53:30 26.18 09/30/2019 08:54:32 25.90 09/30/2019 08:55:34 26.15 09/30/2019 08:56:36 25.90 09/30/2019 08:57:38 25.92 09/30/2019 08:58:40 25.89 09/30/2019 08:59:42 25.18 09/30/2019 09:00:45 26.03 09/30/2019 09:01:47 26.02 09/30/2019 09:02:49 26.00 09/30/2019 09:03:51 25.74 09/30/2019 09:04:53 25.74 09/30/2019 09:05:55 26.11 09/30/2019 09:06:57 25.58 09/30/2019 09:07:59 25.57 09/30/2019 09:09:01 26.13 09/30/2019 09:10:03 25.56 09/30/2019 09:11:05 26.13 09/30/2019 09:12:07 25.78 09/30/2019 09:13:09 25.50 09/30/2019 09:14:11 25.63 09/30/2019 09:15:13 26.02 09/30/2019 09:16:15 26.32 09/30/2019 09:17:17 26.59 09/30/2019 09:18:19 26.20 09/30/2019 09:19:21 26.74 09/30/2019 09:20:24 26.10 09/30/2019 09:21:26 26.75 09/30/2019 09:22:28 26.32 09/30/2019 09:23:30 25.95 09/30/2019 09:24:32 26.25 09/30/2019 09:25:34 26.65 09/30/2019 09:26:36 25.67 09/30/2019 09:27:38 26.41 09/30/2019 09:28:40 26.65 09/30/2019 09:29:42 25.78 09/30/2019 09:30:44 26.50 09/30/2019 09:31:46 26.42 09/30/2019 09:32:48 27.05 09/30/2019 09:33:50 26.36 09/30/2019 09:34:52 26.75 09/30/2019 09:35:54 26.77 09/30/2019 09:36:56 27.18 09/30/2019 09:37:58 26.78 09/30/2019 09:39:00 26.50 09/30/2019 09:40:02 27.04 09/30/2019 09:41:04 27.14 09/30/2019 09:42:06 26.79 09/30/2019 09:43:08 26.97 09/30/2019 09:44:10 26.84 09/30/2019 09:45:12 26.56 09/30/2019 09:46:14 26.62 09/30/2019 09:47:16 27.18 09/30/2019 09:48:18 27.11 09/30/2019 09:49:20 26.97 09/30/2019 09:50:22 27.15 09/30/2019 09:51:24 27.11 09/30/2019 09:52:26 26.50 09/30/2019 09:53:28 26.92 09/30/2019 09:54:30 27.07 09/30/2019 09:55:32 26.54 09/30/2019 09:56:34 27.51 09/30/2019 09:57:36 27.56 09/30/2019 09:58:38 27.53 09/30/2019 09:59:40 27.52 09/30/2019 10:00:43 26.60 09/30/2019 10:01:45 26.41 09/30/2019 10:02:47 26.37 09/30/2019 10:03:49 26.33 09/30/2019 10:04:51 27.32 09/30/2019 10:05:53 27.31 09/30/2019 10:06:55 28.45 09/30/2019 10:07:57 27.90 09/30/2019 10:08:59 27.21 09/30/2019 10:10:01 27.05 09/30/2019 10:11:03 26.35 09/30/2019 10:12:05 26.93 09/30/2019 10:13:07 27.09 09/30/2019 10:14:09 25.81 09/30/2019 10:15:11 25.72 09/30/2019 10:16:13 26.15 09/30/2019 10:17:15 26.15 09/30/2019 10:18:17 25.40 09/30/2019 10:19:19 25.63 09/30/2019 10:20:22 25.75 09/30/2019 10:21:24 26.18 09/30/2019 10:22:26 25.60 09/30/2019 10:23:28 25.57 09/30/2019 10:24:30 26.24 09/30/2019 10:25:32 26.52 09/30/2019 10:26:34 26.71 09/30/2019 10:27:36 25.49 09/30/2019 10:28:38 25.66 09/30/2019 10:29:40 25.70 09/30/2019 10:30:42 25.55 09/30/2019 10:31:44 25.62 09/30/2019 10:32:46 25.78 09/30/2019 10:33:48 25.89 09/30/2019 10:34:50 25.67 09/30/2019 10:35:52 26.73 09/30/2019 10:36:54 26.56 09/30/2019 10:37:56 26.06 09/30/2019 10:38:58 26.16 09/30/2019 10:40:00 26.52 09/30/2019 10:41:02 26.74 09/30/2019 10:42:04 26.17 09/30/2019 10:43:06 26.35 09/30/2019 10:44:08 27.22 09/30/2019 10:45:10 26.53 09/30/2019 10:46:12 28.17 09/30/2019 10:47:14 26.73 09/30/2019 10:48:16 27.66 09/30/2019 10:49:18 28.10 09/30/2019 10:50:20 27.43 09/30/2019 10:51:22 26.87 09/30/2019 10:52:24 27.29 09/30/2019 10:53:26 26.15 09/30/2019 10:54:28 26.28 09/30/2019 10:55:30 25.32 09/30/2019 10:56:32 26.80 09/30/2019 10:57:34 26.50 09/30/2019 10:58:36 26.31 09/30/2019 10:59:38 27.43 09/30/2019 11:00:41 27.30 09/30/2019 11:01:43 27.13 09/30/2019 11:02:46 27.25 09/30/2019 11:03:48 26.91 09/30/2019 11:04:50 27.46 09/30/2019 11:05:52 27.48 09/30/2019 11:06:54 26.94 09/30/2019 11:07:56 26.40 09/30/2019 11:08:58 27.82 09/30/2019 11:10:00 26.00 09/30/2019 11:11:02 27.49 09/30/2019 11:12:04 25.99 09/30/2019 11:13:06 26.78 09/30/2019 11:14:08 27.55 09/30/2019 11:15:10 27.20 09/30/2019 11:16:12 28.50 09/30/2019 11:17:14 29.43 09/30/2019 11:18:16 27.03 09/30/2019 11:19:18 28.50 09/30/2019 11:20:21 27.86 09/30/2019 11:21:23 27.92 09/30/2019 11:22:25 27.18 09/30/2019 11:23:27 26.47 09/30/2019 11:24:29 26.14 09/30/2019 11:25:31 25.97 09/30/2019 11:26:33 27.79 09/30/2019 11:27:35 26.48 09/30/2019 11:28:37 26.14 09/30/2019 11:29:39 26.58 09/30/2019 11:30:41 26.67 09/30/2019 11:31:43 26.87 09/30/2019 11:32:45 26.61 09/30/2019 11:33:47 26.19 09/30/2019 11:34:49 26.97 09/30/2019 11:35:51 26.86 09/30/2019 11:36:53 26.88 09/30/2019 11:37:55 26.75 09/30/2019 11:38:57 27.05 09/30/2019 11:39:59 27.43 09/30/2019 11:41:01 26.75 09/30/2019 11:42:03 26.39 09/30/2019 11:43:05 26.61 09/30/2019 11:44:07 26.39 09/30/2019 11:45:09 26.39 09/30/2019 11:46:11 26.59 09/30/2019 11:47:13 25.93 09/30/2019 11:48:15 26.57 09/30/2019 11:49:17 26.32 09/30/2019 11:50:19 26.98 09/30/2019 11:51:21 26.85 09/30/2019 11:52:23 26.31 09/30/2019 11:53:25 28.16 09/30/2019 11:54:27 27.13 09/30/2019 11:55:29 26.12 09/30/2019 11:56:31 26.73 09/30/2019 11:57:33 26.42 09/30/2019 11:58:35 26.03 09/30/2019 11:59:37 26.54 09/30/2019 12:00:40 26.48 09/30/2019 12:01:42 28.49 09/30/2019 12:02:44 27.38 09/30/2019 12:03:46 26.62 09/30/2019 12:04:48 27.65 09/30/2019 12:05:50 26.65 09/30/2019 12:06:52 26.75 09/30/2019 12:07:54 26.87 09/30/2019 12:08:56 26.10 09/30/2019 12:09:58 26.84 09/30/2019 12:11:00 26.02 09/30/2019 12:12:02 26.59 09/30/2019 12:13:04 26.44 09/30/2019 12:14:06 26.03 09/30/2019 12:15:08 26.10 09/30/2019 12:16:10 26.52 09/30/2019 12:17:12 25.96 09/30/2019 12:18:14 26.13 09/30/2019 12:19:16 26.03 09/30/2019 12:20:19 25.95 09/30/2019 12:21:21 26.23 09/30/2019 12:22:23 25.88 09/30/2019 12:23:25 26.25 09/30/2019 12:24:27 25.73 09/30/2019 12:25:29 25.02 09/30/2019 12:26:31 26.11 09/30/2019 12:27:33 26.66 09/30/2019 12:28:35 26.03 09/30/2019 12:29:37 26.85 09/30/2019 12:30:39 26.86 09/30/2019 12:31:41 26.29 09/30/2019 12:32:43 26.51 09/30/2019 12:33:45 26.40 09/30/2019 12:34:47 26.65 09/30/2019 12:35:49 26.41 09/30/2019 12:36:51 26.55 09/30/2019 12:37:53 26.44 09/30/2019 12:38:55 27.00 09/30/2019 12:39:57 27.02 09/30/2019 12:40:59 27.39 09/30/2019 12:42:01 27.67 09/30/2019 12:43:03 28.00 09/30/2019 12:44:05 26.92 09/30/2019 12:45:07 28.21 09/30/2019 12:46:09 27.90 09/30/2019 12:47:11 26.85 09/30/2019 12:48:13 26.76 09/30/2019 12:49:15 26.77 09/30/2019 12:50:17 26.94 09/30/2019 12:51:19 27.43 09/30/2019 12:52:21 27.56 09/30/2019 12:53:23 26.80 09/30/2019 12:54:26 27.75 09/30/2019 12:55:28 27.47 09/30/2019 12:56:30 27.83 09/30/2019 12:57:32 27.43 09/30/2019 12:58:34 27.28 09/30/2019 12:59:36 27.74 09/30/2019 13:00:39 27.44 09/30/2019 13:01:41 27.04 09/30/2019 13:02:43 27.44 09/30/2019 13:03:45 27.00 09/30/2019 13:04:47 27.44 09/30/2019 13:05:49 27.14 09/30/2019 13:06:51 26.64 09/30/2019 13:07:53 26.17 09/30/2019 13:08:55 26.22 09/30/2019 13:09:57 27.66 09/30/2019 13:10:59 27.29 09/30/2019 13:12:01 27.67 09/30/2019 13:13:03 27.73 09/30/2019 13:14:05 27.78 09/30/2019 13:15:07 27.61 09/30/2019 13:16:09 27.32 09/30/2019 13:17:11 27.81 09/30/2019 13:18:13 27.53 09/30/2019 13:19:15 28.29 09/30/2019 13:20:18 27.95 09/30/2019 13:21:20 27.63 09/30/2019 13:22:22 26.63 09/30/2019 13:23:24 28.19 09/30/2019 13:24:26 27.16 09/30/2019 13:25:28 26.96 09/30/2019 13:26:30 27.75 09/30/2019 13:27:32 27.35 09/30/2019 13:28:34 27.76 09/30/2019 13:29:36 26.79 09/30/2019 13:30:38 26.90 09/30/2019 13:31:40 27.62 09/30/2019 13:32:42 27.30 09/30/2019 13:33:44 27.89 09/30/2019 13:34:46 26.12 09/30/2019 13:35:48 26.51 09/30/2019 13:36:50 27.35 09/30/2019 13:37:52 27.73 09/30/2019 13:38:54 27.03 09/30/2019 13:39:56 25.81 09/30/2019 13:40:58 26.28 09/30/2019 13:42:00 26.44 09/30/2019 13:43:02 26.48 09/30/2019 13:44:04 26.73 09/30/2019 13:45:06 26.30 09/30/2019 13:46:08 26.21 09/30/2019 13:47:10 26.60 09/30/2019 13:48:12 27.11 09/30/2019 13:49:14 28.02 09/30/2019 13:50:16 26.94 09/30/2019 13:51:18 25.84 09/30/2019 13:52:20 26.33 09/30/2019 13:53:22 26.36 09/30/2019 13:54:24 26.42 09/30/2019 13:55:26 26.51 09/30/2019 13:56:28 26.41 09/30/2019 13:57:30 27.57 09/30/2019 13:58:32 27.50 09/30/2019 13:59:34 27.39 09/30/2019 14:00:37 26.72 09/30/2019 14:01:39 27.40 09/30/2019 14:02:41 27.13 09/30/2019 14:03:43 27.09 09/30/2019 14:04:45 27.52 09/30/2019 14:05:47 27.58 09/30/2019 14:06:49 27.58 09/30/2019 14:07:51 27.55 09/30/2019 14:08:53 27.36 09/30/2019 14:09:55 28.26 09/30/2019 14:10:57 27.94 09/30/2019 14:11:59 28.08 09/30/2019 14:13:01 27.47 09/30/2019 14:14:03 27.89 09/30/2019 14:15:05 27.47 09/30/2019 14:16:07 27.55 09/30/2019 14:17:09 27.28 09/30/2019 14:18:11 26.77 09/30/2019 14:19:13 27.79 09/30/2019 14:20:16 27.88 09/30/2019 14:21:18 28.26 09/30/2019 14:22:20 27.83 09/30/2019 14:23:22 27.81 09/30/2019 14:24:24 29.07 09/30/2019 14:25:26 28.76 09/30/2019 14:26:28 27.74 09/30/2019 14:27:30 28.25 09/30/2019 14:28:32 28.05 09/30/2019 14:29:34 27.55 09/30/2019 14:30:36 27.77 09/30/2019 14:31:38 27.63 09/30/2019 14:32:40 26.97 09/30/2019 14:33:42 27.43 09/30/2019 14:34:44 26.74 09/30/2019 14:35:46 27.62 09/30/2019 14:36:48 27.62 09/30/2019 14:37:50 27.03 09/30/2019 14:38:52 27.51 09/30/2019 14:39:54 27.00 09/30/2019 14:40:56 26.52 09/30/2019 14:41:58 27.05 09/30/2019 14:43:00 26.80 09/30/2019 14:44:02 27.76 09/30/2019 14:45:04 28.02 09/30/2019 14:46:06 27.80 09/30/2019 14:47:08 28.10 09/30/2019 14:48:10 27.86 09/30/2019 14:49:12 27.42 09/30/2019 14:50:14 27.24 09/30/2019 14:51:16 26.78 09/30/2019 14:52:18 26.64 09/30/2019 14:53:20 28.07 09/30/2019 14:54:22 27.65 09/30/2019 14:55:24 27.66 09/30/2019 14:56:26 27.42 09/30/2019 14:57:28 27.97 09/30/2019 14:58:30 27.85 09/30/2019 14:59:32 27.46 09/30/2019 15:00:35 27.75 09/30/2019 15:01:37 26.90 09/30/2019 15:02:39 27.81 09/30/2019 15:03:41 27.34 09/30/2019 15:04:43 27.32 09/30/2019 15:05:45 26.80 09/30/2019 15:06:47 26.80 09/30/2019 15:07:49 27.80 09/30/2019 15:08:51 27.97 09/30/2019 15:09:53 27.55 09/30/2019 15:10:55 27.59 09/30/2019 15:11:57 27.11 09/30/2019 15:12:59 27.41 09/30/2019 15:14:01 27.28 09/30/2019 15:15:03 27.19 09/30/2019 15:16:05 27.56 09/30/2019 15:17:07 27.58 09/30/2019 15:18:09 27.62 09/30/2019 15:19:11 27.56 09/30/2019 15:20:14 26.41 09/30/2019 15:21:16 27.12 09/30/2019 15:22:19 27.05 09/30/2019 15:23:21 26.89 09/30/2019 15:24:23 26.40 09/30/2019 15:25:25 27.61 09/30/2019 15:26:27 27.16 09/30/2019 15:27:29 26.39 09/30/2019 15:28:31 27.69 09/30/2019 15:29:33 27.46 09/30/2019 15:30:35 27.45 09/30/2019 15:31:37 26.09 09/30/2019 15:32:39 27.23 09/30/2019 15:33:41 26.98 09/30/2019 15:34:43 27.14 09/30/2019 15:35:45 27.27 09/30/2019 15:36:47 26.50 09/30/2019 15:37:49 27.17 09/30/2019 15:38:51 27.08 09/30/2019 15:39:53 27.73 09/30/2019 15:40:55 27.33 09/30/2019 15:41:57 27.49 09/30/2019 15:42:59 27.28 09/30/2019 15:44:01 27.86 09/30/2019 15:45:03 27.51 09/30/2019 15:46:05 27.91 09/30/2019 15:47:07 27.86 09/30/2019 15:48:09 28.27 09/30/2019 15:49:11 28.22 09/30/2019 15:50:13 28.77 09/30/2019 15:51:15 27.92 09/30/2019 15:52:17 28.16 09/30/2019 15:53:19 28.45 09/30/2019 15:54:21 28.94 09/30/2019 15:55:23 28.51 09/30/2019 15:56:25 27.10 09/30/2019 15:57:27 26.80 09/30/2019 15:58:29 27.64 09/30/2019 15:59:31 28.62 09/30/2019 16:00:34 27.78 09/30/2019 16:01:36 26.86 09/30/2019 16:02:38 27.16 09/30/2019 16:03:40 26.80 09/30/2019 16:04:42 28.56 09/30/2019 16:05:44 27.13 09/30/2019 16:06:46 27.66 09/30/2019 16:07:48 26.39 09/30/2019 16:08:51 27.05 09/30/2019 16:09:53 27.87 09/30/2019 16:10:55 27.23 09/30/2019 16:11:57 28.85 09/30/2019 16:12:59 27.60 09/30/2019 16:14:01 27.59 09/30/2019 16:15:03 27.99 09/30/2019 16:16:05 27.37 09/30/2019 16:17:07 26.98 09/30/2019 16:18:09 27.45 09/30/2019 16:19:11 27.72 09/30/2019 16:20:14 26.83 09/30/2019 16:21:16 27.47 09/30/2019 16:22:18 27.17 09/30/2019 16:23:20 27.67 09/30/2019 16:24:22 27.10 09/30/2019 16:25:24 27.26 09/30/2019 16:26:26 27.47 09/30/2019 16:27:28 27.24 09/30/2019 16:28:30 27.64 09/30/2019 16:29:32 27.45 09/30/2019 16:30:34 27.34 09/30/2019 16:31:36 27.93 09/30/2019 16:32:38 27.21 09/30/2019 16:33:40 27.35 09/30/2019 16:34:42 26.97 09/30/2019 16:35:44 27.75 09/30/2019 16:36:46 28.61 09/30/2019 16:37:48 28.46 09/30/2019 16:38:50 26.88 09/30/2019 16:39:52 27.04 09/30/2019 16:40:54 28.19 09/30/2019 16:41:56 28.23 09/30/2019 16:42:58 27.95 09/30/2019 16:44:00 27.62 09/30/2019 16:45:02 27.96 09/30/2019 16:46:04 26.63 09/30/2019 16:47:06 27.16 09/30/2019 16:48:08 28.02 09/30/2019 16:49:10 28.34 09/30/2019 16:50:12 27.82 09/30/2019 16:51:14 27.02 09/30/2019 16:52:16 27.17 09/30/2019 16:53:18 27.29 09/30/2019 16:54:20 26.55 09/30/2019 16:55:22 27.78 09/30/2019 16:56:24 27.78 09/30/2019 16:57:26 27.71 09/30/2019 16:58:29 27.95 09/30/2019 16:59:31 27.58 09/30/2019 17:00:34 27.16 09/30/2019 17:01:36 28.10 09/30/2019 17:02:38 27.01 09/30/2019 17:03:40 26.88 09/30/2019 17:04:42 27.03 09/30/2019 17:05:44 27.90 09/30/2019 17:06:46 28.84 09/30/2019 17:07:48 28.45 09/30/2019 17:08:50 26.75 09/30/2019 17:09:52 27.43 09/30/2019 17:10:54 29.09 09/30/2019 17:11:56 28.54 09/30/2019 17:12:58 28.83 09/30/2019 17:14:00 27.83 09/30/2019 17:15:02 28.07 09/30/2019 17:16:04 27.92 09/30/2019 17:17:06 27.16 09/30/2019 17:18:08 28.01 09/30/2019 17:19:10 29.29 09/30/2019 17:20:12 27.63 09/30/2019 17:21:15 27.49 09/30/2019 17:22:17 27.43 09/30/2019 17:23:19 28.24 09/30/2019 17:24:21 28.31 09/30/2019 17:25:23 27.81 09/30/2019 17:26:25 27.21 09/30/2019 17:27:27 27.90 09/30/2019 17:28:29 27.26 09/30/2019 17:29:31 28.25 09/30/2019 17:30:33 28.21 09/30/2019 17:31:35 26.87 09/30/2019 17:32:37 27.35 09/30/2019 17:33:39 27.92 09/30/2019 17:34:41 29.15 09/30/2019 17:35:43 28.95 09/30/2019 17:36:45 28.31 09/30/2019 17:37:47 28.85 09/30/2019 17:38:49 28.70 09/30/2019 17:39:51 27.54 09/30/2019 17:40:53 27.19 09/30/2019 17:41:55 27.04 09/30/2019 17:42:57 28.33 09/30/2019 17:43:59 27.51 09/30/2019 17:45:01 26.67 09/30/2019 17:46:03 27.95 09/30/2019 17:47:05 28.50 09/30/2019 17:48:07 28.65 09/30/2019 17:49:09 27.99 09/30/2019 17:50:11 26.60 09/30/2019 17:51:13 26.75 09/30/2019 17:52:15 28.41 09/30/2019 17:53:17 27.99 09/30/2019 17:54:19 27.46 09/30/2019 17:55:21 27.20 09/30/2019 17:56:23 29.00 09/30/2019 17:57:25 27.14 09/30/2019 17:58:27 29.24 09/30/2019 17:59:29 27.67 09/30/2019 18:00:32 28.60 09/30/2019 18:01:34 27.25 09/30/2019 18:02:36 27.07 09/30/2019 18:03:38 28.29 09/30/2019 18:04:40 27.93 09/30/2019 18:05:42 27.32 09/30/2019 18:06:44 27.76 09/30/2019 18:07:46 25.58 09/30/2019 18:08:48 27.51 09/30/2019 18:09:50 28.84 09/30/2019 18:10:52 27.38 09/30/2019 18:11:54 28.70 09/30/2019 18:12:56 26.82 09/30/2019 18:13:58 26.55 09/30/2019 18:15:01 29.29 09/30/2019 18:16:03 27.71 09/30/2019 18:17:05 28.72 09/30/2019 18:18:07 28.55 09/30/2019 18:19:09 26.96 09/30/2019 18:20:11 28.82 09/30/2019 18:21:14 29.13 09/30/2019 18:22:16 28.40 09/30/2019 18:23:18 27.96 09/30/2019 18:24:20 27.88 09/30/2019 18:25:22 29.25 09/30/2019 18:26:24 28.99 09/30/2019 18:27:26 28.43 09/30/2019 18:28:28 28.52 09/30/2019 18:29:30 27.91 09/30/2019 18:30:32 28.27 09/30/2019 18:31:34 29.35 09/30/2019 18:32:36 27.01 09/30/2019 18:33:38 28.47 09/30/2019 18:34:40 28.57 09/30/2019 18:35:42 28.90 09/30/2019 18:36:44 28.99 09/30/2019 18:37:46 28.68 09/30/2019 18:38:48 27.99 09/30/2019 18:39:50 29.15 09/30/2019 18:40:52 29.09 09/30/2019 18:41:54 28.61 09/30/2019 18:42:56 29.02 09/30/2019 18:43:58 27.98 09/30/2019 18:45:00 27.19 09/30/2019 18:46:02 28.70 09/30/2019 18:47:04 29.00 09/30/2019 18:48:06 29.17 09/30/2019 18:49:08 27.98 09/30/2019 18:50:10 28.97 09/30/2019 18:51:12 28.64 09/30/2019 18:52:14 28.90 09/30/2019 18:53:16 28.48 09/30/2019 18:54:18 29.36 09/30/2019 18:55:20 29.01 09/30/2019 18:56:22 28.18 09/30/2019 18:57:24 28.18 09/30/2019 18:58:26 26.98 09/30/2019 18:59:28 29.12 09/30/2019 19:00:31 27.19 09/30/2019 19:01:33 25.92 09/30/2019 19:02:35 27.16 09/30/2019 19:03:37 28.85 09/30/2019 19:04:39 28.18 09/30/2019 19:05:41 27.34 09/30/2019 19:06:43 27.85 09/30/2019 19:07:45 28.66 09/30/2019 19:08:47 27.85 09/30/2019 19:09:49 28.18 09/30/2019 19:10:51 27.50 09/30/2019 19:11:54 26.53 09/30/2019 19:12:56 26.60 09/30/2019 19:13:58 27.30 09/30/2019 19:15:00 27.79 09/30/2019 19:16:02 26.63 09/30/2019 19:17:04 27.68 09/30/2019 19:18:06 26.20 09/30/2019 19:19:08 26.95 09/30/2019 19:20:10 29.37 09/30/2019 19:21:12 27.37 09/30/2019 19:22:14 27.65 09/30/2019 19:23:16 28.06 09/30/2019 19:24:18 27.58 09/30/2019 19:25:20 28.55 09/30/2019 19:26:22 28.63 09/30/2019 19:27:24 27.41 09/30/2019 19:28:26 27.68 09/30/2019 19:29:28 26.66 09/30/2019 19:30:30 27.17 09/30/2019 19:31:32 27.28 09/30/2019 19:32:34 27.63 09/30/2019 19:33:36 29.31 09/30/2019 19:34:38 27.53 09/30/2019 19:35:40 27.90 09/30/2019 19:36:42 28.46 09/30/2019 19:37:44 27.67 09/30/2019 19:38:46 27.92 09/30/2019 19:39:48 27.17 09/30/2019 19:40:51 27.41 09/30/2019 19:41:53 28.02 09/30/2019 19:42:55 28.32 09/30/2019 19:43:57 28.34 09/30/2019 19:44:59 28.06 09/30/2019 19:46:01 28.43 09/30/2019 19:47:03 27.79 09/30/2019 19:48:05 27.12 09/30/2019 19:49:07 27.47 09/30/2019 19:50:09 27.93 09/30/2019 19:51:11 28.87 09/30/2019 19:52:13 28.84 09/30/2019 19:53:15 28.34 09/30/2019 19:54:17 29.37 09/30/2019 19:55:19 28.77 09/30/2019 19:56:21 28.92 09/30/2019 19:57:23 28.32 09/30/2019 19:58:25 28.90 09/30/2019 19:59:27 28.88 09/30/2019 20:00:30 28.81 09/30/2019 20:01:32 29.91 09/30/2019 20:02:34 28.48 09/30/2019 20:03:36 29.59 09/30/2019 20:04:38 29.60 09/30/2019 20:05:40 28.73 09/30/2019 20:06:42 30.15 09/30/2019 20:07:44 29.41 09/30/2019 20:08:46 28.76 09/30/2019 20:09:48 28.39 09/30/2019 20:10:50 28.88 09/30/2019 20:11:52 28.78 09/30/2019 20:12:54 29.09 09/30/2019 20:13:56 28.18 09/30/2019 20:14:58 28.69 09/30/2019 20:16:00 28.40 09/30/2019 20:17:02 28.15 09/30/2019 20:18:04 28.39 09/30/2019 20:19:06 28.63 09/30/2019 20:20:08 29.17 09/30/2019 20:21:10 28.27 09/30/2019 20:22:12 28.82 09/30/2019 20:23:14 29.17 09/30/2019 20:24:16 28.19 09/30/2019 20:25:18 28.86 09/30/2019 20:26:20 28.67 09/30/2019 20:27:22 28.74 09/30/2019 20:28:24 28.33 09/30/2019 20:29:26 29.19 09/30/2019 20:30:28 29.89 09/30/2019 20:31:30 29.16 09/30/2019 20:32:32 28.75 09/30/2019 20:33:34 28.70 09/30/2019 20:34:36 27.73 09/30/2019 20:35:38 29.15 09/30/2019 20:36:40 27.30 09/30/2019 20:37:42 28.29 09/30/2019 20:38:44 27.22 09/30/2019 20:39:46 28.06 09/30/2019 20:40:49 27.59 09/30/2019 20:41:51 27.68 09/30/2019 20:42:53 29.42 09/30/2019 20:43:55 28.68 09/30/2019 20:44:57 28.39 09/30/2019 20:45:59 28.34 09/30/2019 20:47:01 28.33 09/30/2019 20:48:03 28.25 09/30/2019 20:49:05 28.84 09/30/2019 20:50:07 28.93 09/30/2019 20:51:09 27.97 09/30/2019 20:52:11 27.59 09/30/2019 20:53:13 26.69 09/30/2019 20:54:15 27.02 09/30/2019 20:55:17 28.13 09/30/2019 20:56:19 27.01 09/30/2019 20:57:21 27.71 09/30/2019 20:58:23 27.60 09/30/2019 20:59:25 27.75 09/30/2019 21:00:28 27.35 09/30/2019 21:01:30 28.70 09/30/2019 21:02:32 26.95 09/30/2019 21:03:34 27.45 09/30/2019 21:04:36 27.74 09/30/2019 21:05:38 28.26 09/30/2019 21:06:41 28.84 09/30/2019 21:07:43 28.53 09/30/2019 21:08:45 27.14 09/30/2019 21:09:47 29.57 09/30/2019 21:10:49 28.96 09/30/2019 21:11:51 28.16 09/30/2019 21:12:53 28.70 09/30/2019 21:13:55 27.72 09/30/2019 21:14:57 27.66 09/30/2019 21:15:59 29.32 09/30/2019 21:17:01 28.85 09/30/2019 21:18:03 27.68 09/30/2019 21:19:05 27.57 09/30/2019 21:20:07 28.60 09/30/2019 21:21:10 28.55 09/30/2019 21:22:12 28.48 09/30/2019 21:23:14 28.94 09/30/2019 21:24:16 26.79 09/30/2019 21:25:18 25.86 09/30/2019 21:26:20 26.58 09/30/2019 21:27:22 28.17 09/30/2019 21:28:24 28.44 09/30/2019 21:29:26 27.98 09/30/2019 21:30:28 28.37 09/30/2019 21:31:30 27.71 09/30/2019 21:32:32 28.46 09/30/2019 21:33:34 28.08 09/30/2019 21:34:36 27.31 09/30/2019 21:35:38 26.95 09/30/2019 21:36:40 27.10 09/30/2019 21:37:42 27.70 09/30/2019 21:38:45 27.81 09/30/2019 21:39:47 26.73 09/30/2019 21:40:50 26.98 09/30/2019 21:41:52 26.92 09/30/2019 21:42:54 26.81 09/30/2019 21:43:56 26.01 09/30/2019 21:44:58 27.47 09/30/2019 21:46:00 26.48 09/30/2019 21:47:02 25.28 09/30/2019 21:48:04 27.14 09/30/2019 21:49:06 27.34 09/30/2019 21:50:08 25.68 09/30/2019 21:51:10 26.16 09/30/2019 21:52:12 26.27 09/30/2019 21:53:14 27.07 09/30/2019 21:54:16 28.53 09/30/2019 21:55:18 25.75 09/30/2019 21:56:20 26.09 09/30/2019 21:57:22 26.82 09/30/2019 21:58:24 26.18 09/30/2019 21:59:26 27.04 09/30/2019 22:00:29 27.60 09/30/2019 22:01:31 26.10 09/30/2019 22:02:33 26.93 09/30/2019 22:03:35 25.89 09/30/2019 22:04:37 28.54 09/30/2019 22:05:39 27.83 09/30/2019 22:06:41 26.97 09/30/2019 22:07:43 27.37 09/30/2019 22:08:45 26.65 09/30/2019 22:09:47 26.60 09/30/2019 22:10:49 27.48 09/30/2019 22:11:51 27.64 09/30/2019 22:12:53 27.62 09/30/2019 22:13:55 27.27 09/30/2019 22:14:57 27.72 09/30/2019 22:15:59 28.03 09/30/2019 22:17:01 26.57 09/30/2019 22:18:03 28.56 09/30/2019 22:19:05 28.49 09/30/2019 22:20:07 27.89 09/30/2019 22:21:10 28.38 09/30/2019 22:22:12 28.49 09/30/2019 22:23:14 27.15 09/30/2019 22:24:16 27.67 09/30/2019 22:25:18 28.11 09/30/2019 22:26:20 27.12 09/30/2019 22:27:22 28.64 09/30/2019 22:28:24 27.94 09/30/2019 22:29:26 27.89 09/30/2019 22:30:28 28.20 09/30/2019 22:31:30 27.96 09/30/2019 22:32:32 26.82 09/30/2019 22:33:34 26.78 09/30/2019 22:34:36 26.55 09/30/2019 22:35:38 26.60 09/30/2019 22:36:40 27.59 09/30/2019 22:37:42 26.84 09/30/2019 22:38:44 26.87 09/30/2019 22:39:46 27.42 09/30/2019 22:40:49 28.06 09/30/2019 22:41:51 27.73 09/30/2019 22:42:53 26.47 09/30/2019 22:43:55 27.75 09/30/2019 22:44:57 26.49 09/30/2019 22:45:59 26.00 09/30/2019 22:47:01 26.39 09/30/2019 22:48:03 27.14 09/30/2019 22:49:05 28.72 09/30/2019 22:50:07 27.99 09/30/2019 22:51:09 28.65 09/30/2019 22:52:11 27.87 09/30/2019 22:53:13 28.48 09/30/2019 22:54:15 28.72 09/30/2019 22:55:17 28.66 09/30/2019 22:56:19 28.91 09/30/2019 22:57:21 29.15 09/30/2019 22:58:23 28.89 09/30/2019 22:59:25 28.40 09/30/2019 23:00:28 27.75 09/30/2019 23:01:30 28.05 09/30/2019 23:02:32 28.13 09/30/2019 23:03:34 27.51 09/30/2019 23:04:36 26.56 09/30/2019 23:05:38 27.60 09/30/2019 23:06:40 26.88 09/30/2019 23:07:42 26.30 09/30/2019 23:08:44 26.87 09/30/2019 23:09:46 26.86 09/30/2019 23:10:48 27.69 09/30/2019 23:11:50 26.66 09/30/2019 23:12:52 26.02 09/30/2019 23:13:54 26.09 09/30/2019 23:14:56 25.94 09/30/2019 23:15:58 25.67 09/30/2019 23:17:00 27.07 09/30/2019 23:18:02 26.85 09/30/2019 23:19:04 26.43 09/30/2019 23:20:06 26.39 09/30/2019 23:21:09 26.36 09/30/2019 23:22:11 26.46 09/30/2019 23:23:13 25.79 09/30/2019 23:24:15 27.58 09/30/2019 23:25:17 27.78 09/30/2019 23:26:19 26.87 09/30/2019 23:27:21 26.30 09/30/2019 23:28:23 26.82 09/30/2019 23:29:25 26.99 09/30/2019 23:30:27 27.90 09/30/2019 23:31:29 28.37 09/30/2019 23:32:31 27.98 09/30/2019 23:33:33 28.57 09/30/2019 23:34:35 28.94 09/30/2019 23:35:37 26.99 09/30/2019 23:36:39 27.03 09/30/2019 23:37:41 27.07 09/30/2019 23:38:43 27.34 09/30/2019 23:39:45 26.42 09/30/2019 23:40:48 26.44 09/30/2019 23:41:50 26.81 09/30/2019 23:42:52 26.91 09/30/2019 23:43:54 26.78 09/30/2019 23:44:56 26.96 09/30/2019 23:45:58 27.29 09/30/2019 23:47:00 27.06 09/30/2019 23:48:02 26.87 09/30/2019 23:49:04 26.07 09/30/2019 23:50:06 26.22 09/30/2019 23:51:08 26.29 09/30/2019 23:52:10 27.25 09/30/2019 23:53:12 27.69 09/30/2019 23:54:14 27.09 09/30/2019 23:55:16 26.65 09/30/2019 23:56:18 27.71 09/30/2019 23:57:20 28.34 09/30/2019 23:58:22 27.33 09/30/2019 23:59:24 26.58 10/01/2019 00:00:27 27.69 10/01/2019 00:01:29 28.32 10/01/2019 00:02:31 26.95 10/01/2019 00:03:33 27.69 10/01/2019 00:04:35 28.00 10/01/2019 00:05:37 28.49 10/01/2019 00:06:39 27.51 10/01/2019 00:07:41 27.61 10/01/2019 00:08:43 27.10 10/01/2019 00:09:45 26.75 10/01/2019 00:10:47 27.74 10/01/2019 00:11:49 27.67 10/01/2019 00:12:51 28.74 10/01/2019 00:13:53 27.93 10/01/2019 00:14:55 28.55 10/01/2019 00:15:57 27.68 10/01/2019 00:16:59 28.15 10/01/2019 00:18:01 27.25 10/01/2019 00:19:03 27.01 10/01/2019 00:20:05 28.55 10/01/2019 00:21:08 28.35 10/01/2019 00:22:10 28.28 10/01/2019 00:23:12 27.82 10/01/2019 00:24:14 28.09 10/01/2019 00:25:16 28.61 10/01/2019 00:26:18 28.18 10/01/2019 00:27:20 28.61 10/01/2019 00:28:22 28.42 10/01/2019 00:29:24 28.04 10/01/2019 00:30:26 28.88 10/01/2019 00:31:28 29.39 10/01/2019 00:32:30 28.72 10/01/2019 00:33:32 29.07 10/01/2019 00:34:34 28.04 10/01/2019 00:35:36 27.59 10/01/2019 00:36:38 27.30 10/01/2019 00:37:40 29.05 10/01/2019 00:38:42 28.37 10/01/2019 00:39:44 28.34 10/01/2019 00:40:47 27.18 10/01/2019 00:41:49 27.85 10/01/2019 00:42:51 27.65 10/01/2019 00:43:53 28.13 10/01/2019 00:44:55 28.36 10/01/2019 00:45:57 26.71 10/01/2019 00:46:59 27.52 10/01/2019 00:48:01 27.48 10/01/2019 00:49:03 27.70 10/01/2019 00:50:05 26.53 10/01/2019 00:51:07 26.39 10/01/2019 00:52:09 27.22 10/01/2019 00:53:11 27.10 10/01/2019 00:54:13 26.77 10/01/2019 00:55:15 26.08 10/01/2019 00:56:17 26.38 10/01/2019 00:57:19 26.42 10/01/2019 00:58:21 27.49 10/01/2019 00:59:23 27.93 10/01/2019 01:00:26 28.63 10/01/2019 01:01:28 27.55 10/01/2019 01:02:30 27.18 10/01/2019 01:03:32 28.06 10/01/2019 01:04:34 27.84 10/01/2019 01:05:36 28.78 10/01/2019 01:06:38 27.92 10/01/2019 01:07:40 26.83 10/01/2019 01:08:42 28.02 10/01/2019 01:09:44 28.32 10/01/2019 01:10:46 27.36 10/01/2019 01:11:48 27.87 10/01/2019 01:12:50 27.99 10/01/2019 01:13:52 28.71 10/01/2019 01:14:54 28.37 10/01/2019 01:15:56 28.04 10/01/2019 01:16:58 28.48 10/01/2019 01:18:00 28.79 10/01/2019 01:19:02 28.36 10/01/2019 01:20:04 27.94 10/01/2019 01:21:07 28.82 10/01/2019 01:22:09 28.15 10/01/2019 01:23:11 28.22 10/01/2019 01:24:13 28.29 10/01/2019 01:25:15 28.81 10/01/2019 01:26:17 27.74 10/01/2019 01:27:19 27.59 10/01/2019 01:28:21 28.93 10/01/2019 01:29:23 27.97 10/01/2019 01:30:25 27.40 10/01/2019 01:31:27 27.44 10/01/2019 01:32:29 27.64 10/01/2019 01:33:31 27.93 10/01/2019 01:34:33 28.40 10/01/2019 01:35:35 28.00 10/01/2019 01:36:37 28.12 10/01/2019 01:37:39 28.03 10/01/2019 01:38:41 28.15 10/01/2019 01:39:43 28.01 10/01/2019 01:40:46 26.72 10/01/2019 01:41:48 27.06 10/01/2019 01:42:50 27.69 10/01/2019 01:43:52 27.65 10/01/2019 01:44:54 28.70 10/01/2019 01:45:56 27.52 10/01/2019 01:46:58 27.78 10/01/2019 01:48:00 28.12 10/01/2019 01:49:02 28.12 10/01/2019 01:50:04 27.24 10/01/2019 01:51:06 27.35 10/01/2019 01:52:08 27.41 10/01/2019 01:53:10 27.16 10/01/2019 01:54:12 26.24 10/01/2019 01:55:14 26.39 10/01/2019 01:56:16 26.43 10/01/2019 01:57:18 26.77 10/01/2019 01:58:20 27.88 10/01/2019 01:59:22 28.24 10/01/2019 02:00:25 27.92 10/01/2019 02:01:27 28.28 10/01/2019 02:02:29 28.06 10/01/2019 02:03:31 28.66 10/01/2019 02:04:33 29.14 10/01/2019 02:05:35 29.28 10/01/2019 02:06:37 28.61 10/01/2019 02:07:39 28.22 10/01/2019 02:08:41 28.02 10/01/2019 02:09:43 27.35 10/01/2019 02:10:45 28.87 10/01/2019 02:11:48 26.90 10/01/2019 02:12:50 26.74 10/01/2019 02:13:52 27.60 10/01/2019 02:14:54 27.41 10/01/2019 02:15:56 27.00 10/01/2019 02:16:58 27.80 10/01/2019 02:18:00 26.55 10/01/2019 02:19:02 27.70 10/01/2019 02:20:04 26.52 10/01/2019 02:21:06 27.24 10/01/2019 02:22:08 28.39 10/01/2019 02:23:10 28.01 10/01/2019 02:24:12 27.58 10/01/2019 02:25:14 28.34 10/01/2019 02:26:16 28.26 10/01/2019 02:27:18 28.04 10/01/2019 02:28:20 27.95 10/01/2019 02:29:22 28.06 10/01/2019 02:30:24 26.03 10/01/2019 02:31:26 27.45 10/01/2019 02:32:28 27.46 10/01/2019 02:33:30 28.87 10/01/2019 02:34:32 28.01 10/01/2019 02:35:34 29.38 10/01/2019 02:36:36 28.00 10/01/2019 02:37:38 27.78 10/01/2019 02:38:40 29.30 10/01/2019 02:39:42 28.66 10/01/2019 02:40:45 27.37 10/01/2019 02:41:47 26.99 10/01/2019 02:42:49 27.23 10/01/2019 02:43:51 27.12 10/01/2019 02:44:53 26.96 10/01/2019 02:45:55 27.85 10/01/2019 02:46:57 27.48 10/01/2019 02:47:59 27.83 10/01/2019 02:49:01 26.75 10/01/2019 02:50:03 27.25 10/01/2019 02:51:05 28.67 10/01/2019 02:52:07 27.05 10/01/2019 02:53:09 26.76 10/01/2019 02:54:11 28.14 10/01/2019 02:55:13 27.27 10/01/2019 02:56:15 27.61 10/01/2019 02:57:17 26.70 10/01/2019 02:58:20 26.43 10/01/2019 02:59:22 27.83 10/01/2019 03:00:25 28.07 10/01/2019 03:01:27 28.65 10/01/2019 03:02:30 28.37 10/01/2019 03:03:32 28.06 10/01/2019 03:04:34 25.95 10/01/2019 03:05:36 25.78 10/01/2019 03:06:38 25.92 10/01/2019 03:07:40 25.62 10/01/2019 03:08:42 25.75 10/01/2019 03:09:44 25.52 10/01/2019 03:10:46 25.73 10/01/2019 03:11:48 25.61 10/01/2019 03:12:50 25.97 10/01/2019 03:13:52 25.59 10/01/2019 03:14:54 26.60 10/01/2019 03:15:56 27.14 10/01/2019 03:16:58 26.71 10/01/2019 03:18:00 26.97 10/01/2019 03:19:02 25.88 10/01/2019 03:20:04 26.51 10/01/2019 03:21:06 27.04 10/01/2019 03:22:08 25.45 10/01/2019 03:23:10 26.07 10/01/2019 03:24:12 26.60 10/01/2019 03:25:14 28.34 10/01/2019 03:26:16 28.69 10/01/2019 03:27:18 27.97 10/01/2019 03:28:20 28.56 10/01/2019 03:29:23 27.24 10/01/2019 03:30:25 26.34 10/01/2019 03:31:27 26.23 10/01/2019 03:32:29 27.20 10/01/2019 03:33:31 26.43 10/01/2019 03:34:33 26.07 10/01/2019 03:35:35 26.17 10/01/2019 03:36:37 26.69 10/01/2019 03:37:39 25.75 10/01/2019 03:38:41 26.78 10/01/2019 03:39:43 26.06 10/01/2019 03:40:46 27.43 10/01/2019 03:41:48 28.15 10/01/2019 03:42:50 26.56 10/01/2019 03:43:52 27.47 10/01/2019 03:44:54 26.40 10/01/2019 03:45:56 27.66 10/01/2019 03:46:58 27.74 10/01/2019 03:48:00 27.27 10/01/2019 03:49:02 26.40 10/01/2019 03:50:04 27.79 10/01/2019 03:51:06 26.90 10/01/2019 03:52:08 28.63 10/01/2019 03:53:10 27.80 10/01/2019 03:54:12 27.53 10/01/2019 03:55:14 26.50 10/01/2019 03:56:16 28.27 10/01/2019 03:57:18 27.72 10/01/2019 03:58:20 28.62 10/01/2019 03:59:22 26.92 10/01/2019 04:00:25 28.01 10/01/2019 04:01:27 27.77 10/01/2019 04:02:29 26.42 10/01/2019 04:03:31 27.44 10/01/2019 04:04:33 27.06 10/01/2019 04:05:35 28.25 10/01/2019 04:06:37 28.06 10/01/2019 04:07:39 26.94 10/01/2019 04:08:41 26.62 10/01/2019 04:09:43 27.00 10/01/2019 04:10:45 28.19 10/01/2019 04:11:47 28.00 10/01/2019 04:12:49 26.24 10/01/2019 04:13:51 25.95 10/01/2019 04:14:53 27.71 10/01/2019 04:15:55 27.49 10/01/2019 04:16:57 28.17 10/01/2019 04:17:59 26.87 10/01/2019 04:19:01 27.07 10/01/2019 04:20:03 25.44 10/01/2019 04:21:06 26.95 10/01/2019 04:22:08 25.81 10/01/2019 04:23:10 26.17 10/01/2019 04:24:12 26.39 10/01/2019 04:25:14 27.37 10/01/2019 04:26:16 26.65 10/01/2019 04:27:18 25.53 10/01/2019 04:28:20 27.13 10/01/2019 04:29:22 26.83 10/01/2019 04:30:24 26.71 10/01/2019 04:31:26 24.75 10/01/2019 04:32:28 25.06 10/01/2019 04:33:30 27.36 10/01/2019 04:34:32 27.27 10/01/2019 04:35:34 25.79 10/01/2019 04:36:36 27.93 10/01/2019 04:37:38 26.36 10/01/2019 04:38:40 26.56 10/01/2019 04:39:42 26.97 10/01/2019 04:40:45 26.84 10/01/2019 04:41:47 26.62 10/01/2019 04:42:49 28.19 10/01/2019 04:43:51 26.76 10/01/2019 04:44:53 27.57 10/01/2019 04:45:55 27.85 10/01/2019 04:46:57 27.24 10/01/2019 04:47:59 27.01 10/01/2019 04:49:01 26.57 10/01/2019 04:50:03 27.50 10/01/2019 04:51:05 27.66 10/01/2019 04:52:07 26.73 10/01/2019 04:53:09 28.62 10/01/2019 04:54:11 27.48 10/01/2019 04:55:13 27.14 10/01/2019 04:56:15 28.03 10/01/2019 04:57:17 27.22 10/01/2019 04:58:19 26.68 10/01/2019 04:59:21 28.57 10/01/2019 05:00:24 27.64 10/01/2019 05:01:26 28.39 10/01/2019 05:02:28 27.33 10/01/2019 05:03:30 27.40 10/01/2019 05:04:32 26.50 10/01/2019 05:05:34 26.41 10/01/2019 05:06:36 28.46 10/01/2019 05:07:38 28.02 10/01/2019 05:08:40 26.47 10/01/2019 05:09:42 26.21 10/01/2019 05:10:44 26.84 10/01/2019 05:11:46 25.94 10/01/2019 05:12:48 26.48 10/01/2019 05:13:50 26.02 10/01/2019 05:14:52 26.76 10/01/2019 05:15:54 27.10 10/01/2019 05:16:56 27.42 10/01/2019 05:17:58 27.05 10/01/2019 05:19:00 26.61 10/01/2019 05:20:02 26.68 10/01/2019 05:21:04 26.35 10/01/2019 05:22:06 27.66 10/01/2019 05:23:08 27.17 10/01/2019 05:24:10 27.00 10/01/2019 05:25:12 27.29 10/01/2019 05:26:14 27.26 10/01/2019 05:27:16 27.66 10/01/2019 05:28:18 28.73 10/01/2019 05:29:20 27.48 10/01/2019 05:30:22 27.39 10/01/2019 05:31:24 28.32 10/01/2019 05:32:26 28.22 10/01/2019 05:33:28 27.37 10/01/2019 05:34:30 27.35 10/01/2019 05:35:32 28.94 10/01/2019 05:36:34 28.41 10/01/2019 05:37:36 29.09 10/01/2019 05:38:38 26.45 10/01/2019 05:39:40 26.69 10/01/2019 05:40:43 27.38 10/01/2019 05:41:45 27.96 10/01/2019 05:42:48 26.19 10/01/2019 05:43:50 26.82 10/01/2019 05:44:52 26.17 10/01/2019 05:45:55 27.19 10/01/2019 05:46:57 27.52 10/01/2019 05:47:59 26.57 10/01/2019 05:49:01 26.34 10/01/2019 05:50:03 26.48 10/01/2019 05:51:05 26.57 10/01/2019 05:52:07 28.24 10/01/2019 05:53:09 27.15 10/01/2019 05:54:11 27.58 10/01/2019 05:55:13 27.96 10/01/2019 05:56:15 27.64 10/01/2019 05:57:17 26.34 10/01/2019 05:58:19 27.89 10/01/2019 05:59:21 28.14 10/01/2019 06:00:24 27.24 10/01/2019 06:01:26 28.70 10/01/2019 06:02:28 27.82 10/01/2019 06:03:30 26.94 10/01/2019 06:04:32 27.52 10/01/2019 06:05:34 27.67 10/01/2019 06:06:36 28.24 10/01/2019 06:07:38 28.42 10/01/2019 06:08:40 27.61 10/01/2019 06:09:42 28.67 10/01/2019 06:10:44 28.94 10/01/2019 06:11:46 29.19 10/01/2019 06:12:48 27.04 10/01/2019 06:13:50 28.88 10/01/2019 06:14:52 28.13 10/01/2019 06:15:54 28.42 10/01/2019 06:16:56 28.43 10/01/2019 06:17:58 28.04 10/01/2019 06:19:00 28.76 10/01/2019 06:20:02 28.33 10/01/2019 06:21:04 28.53 10/01/2019 06:22:06 28.16 10/01/2019 06:23:08 27.65 10/01/2019 06:24:10 27.33 10/01/2019 06:25:12 26.76 10/01/2019 06:26:14 26.14 10/01/2019 06:27:16 27.57 10/01/2019 06:28:18 26.63 10/01/2019 06:29:20 28.07 10/01/2019 06:30:22 27.73 10/01/2019 06:31:24 27.12 10/01/2019 06:32:26 27.89 10/01/2019 06:33:28 27.69 10/01/2019 06:34:30 27.34 10/01/2019 06:35:32 27.13 10/01/2019 06:36:34 27.25 10/01/2019 06:37:36 27.39 10/01/2019 06:38:38 27.46 10/01/2019 06:39:40 27.33 10/01/2019 06:40:43 27.33 10/01/2019 06:41:45 27.35 10/01/2019 06:42:47 28.20 10/01/2019 06:43:49 26.66 10/01/2019 06:44:51 26.39 10/01/2019 06:45:53 26.79 10/01/2019 06:46:55 27.51 10/01/2019 06:47:57 27.25 10/01/2019 06:48:59 27.19 10/01/2019 06:50:01 27.77 10/01/2019 06:51:03 27.82 10/01/2019 06:52:05 28.12 10/01/2019 06:53:07 27.60 10/01/2019 06:54:09 28.22 10/01/2019 06:55:11 28.44 10/01/2019 06:56:13 27.53 10/01/2019 06:57:15 26.74 10/01/2019 06:58:17 27.98 10/01/2019 06:59:19 28.62 10/01/2019 07:00:22 28.05 10/01/2019 07:01:24 28.09 10/01/2019 07:02:26 26.96 10/01/2019 07:03:28 27.57 10/01/2019 07:04:30 26.87 10/01/2019 07:05:32 27.14 10/01/2019 07:06:34 28.24 10/01/2019 07:07:36 28.27 10/01/2019 07:08:38 28.02 10/01/2019 07:09:40 26.94 10/01/2019 07:10:42 27.11 10/01/2019 07:11:44 28.07 10/01/2019 07:12:46 28.04 10/01/2019 07:13:48 28.59 10/01/2019 07:14:50 27.70 10/01/2019 07:15:52 28.15 10/01/2019 07:16:54 28.50 10/01/2019 07:17:56 27.67 10/01/2019 07:18:58 28.20 10/01/2019 07:20:00 27.55 10/01/2019 07:21:02 27.73 10/01/2019 07:22:04 28.66 10/01/2019 07:23:06 27.83 10/01/2019 07:24:08 27.75 10/01/2019 07:25:10 27.50 10/01/2019 07:26:12 26.95 10/01/2019 07:27:14 27.67 10/01/2019 07:28:16 27.69 10/01/2019 07:29:19 28.26 10/01/2019 07:30:21 28.64 10/01/2019 07:31:23 28.73 10/01/2019 07:32:25 28.10 10/01/2019 07:33:27 27.96 10/01/2019 07:34:29 29.82 10/01/2019 07:35:31 28.42 10/01/2019 07:36:33 28.54 10/01/2019 07:37:35 28.83 10/01/2019 07:38:37 27.24 10/01/2019 07:39:39 28.49 10/01/2019 07:40:42 29.33 10/01/2019 07:41:44 28.18 10/01/2019 07:42:46 27.34 10/01/2019 07:43:48 28.88 10/01/2019 07:44:50 27.82 10/01/2019 07:45:52 28.77 10/01/2019 07:46:54 29.44 10/01/2019 07:47:56 29.81 10/01/2019 07:48:58 28.87 10/01/2019 07:50:00 27.74 10/01/2019 07:51:02 30.00 10/01/2019 07:52:04 29.71 10/01/2019 07:53:06 29.01 10/01/2019 07:54:08 28.01 10/01/2019 07:55:10 28.21 10/01/2019 07:56:12 26.29 10/01/2019 07:57:14 28.54 10/01/2019 07:58:16 29.04 10/01/2019 07:59:18 29.25 10/01/2019 08:00:21 29.73 10/01/2019 08:01:23 27.84 10/01/2019 08:02:26 27.54 10/01/2019 08:03:28 29.27 10/01/2019 08:04:30 28.88 10/01/2019 08:05:32 26.04 10/01/2019 08:06:34 26.69 10/01/2019 08:07:36 27.58 10/01/2019 08:08:38 28.33 10/01/2019 08:09:40 28.03 10/01/2019 08:10:43 29.28 10/01/2019 08:11:45 26.93 10/01/2019 08:12:47 26.96 10/01/2019 08:13:49 26.46 10/01/2019 08:14:51 27.42 10/01/2019 08:15:53 26.33 10/01/2019 08:16:55 25.63 10/01/2019 08:17:57 26.88 10/01/2019 08:18:59 25.65 10/01/2019 08:20:01 28.02 10/01/2019 08:21:03 27.71 10/01/2019 08:22:05 27.73 10/01/2019 08:23:07 28.83 10/01/2019 08:24:09 29.13 10/01/2019 08:25:11 28.14 10/01/2019 08:26:13 26.50 10/01/2019 08:27:15 27.71 10/01/2019 08:28:17 27.78 10/01/2019 08:29:19 27.03 10/01/2019 08:30:21 27.93 10/01/2019 08:31:23 28.91 10/01/2019 08:32:25 29.69 10/01/2019 08:33:27 27.87 10/01/2019 08:34:29 27.59 10/01/2019 08:35:31 27.35 10/01/2019 08:36:33 27.75 10/01/2019 08:37:35 27.10 10/01/2019 08:38:37 29.01 10/01/2019 08:39:39 28.13 10/01/2019 08:40:42 27.60 10/01/2019 08:41:44 28.59 10/01/2019 08:42:46 28.69 10/01/2019 08:43:48 27.98 10/01/2019 08:44:50 26.70 10/01/2019 08:45:52 26.02 10/01/2019 08:46:54 27.07 10/01/2019 08:47:56 27.63 10/01/2019 08:48:58 27.42 10/01/2019 08:50:00 27.15 10/01/2019 08:51:02 28.01 10/01/2019 08:52:04 28.04 10/01/2019 08:53:06 26.97 10/01/2019 08:54:08 27.65 10/01/2019 08:55:10 28.11 10/01/2019 08:56:12 28.28 10/01/2019 08:57:14 28.06 10/01/2019 08:58:16 27.69 10/01/2019 08:59:18 26.90 10/01/2019 09:00:21 26.87 10/01/2019 09:01:23 27.67 10/01/2019 09:02:25 27.00 10/01/2019 09:03:27 27.12 10/01/2019 09:04:29 27.02 10/01/2019 09:05:31 26.17 10/01/2019 09:06:33 27.66 10/01/2019 09:07:35 26.63 10/01/2019 09:08:37 27.78 10/01/2019 09:09:39 26.61 10/01/2019 09:10:41 27.70 10/01/2019 09:11:43 26.43 10/01/2019 09:12:45 26.34 10/01/2019 09:13:47 27.55 10/01/2019 09:14:49 25.98 10/01/2019 09:15:51 25.34 10/01/2019 09:16:53 25.42 10/01/2019 09:17:55 25.51 10/01/2019 09:18:57 26.31 10/01/2019 09:19:59 26.49 10/01/2019 09:21:01 26.01 10/01/2019 09:22:03 25.37 10/01/2019 09:23:05 26.33 10/01/2019 09:24:07 27.36 10/01/2019 09:25:09 25.58 10/01/2019 09:26:11 26.60 10/01/2019 09:27:13 29.11 10/01/2019 09:28:15 28.41 10/01/2019 09:29:17 25.34 10/01/2019 09:30:19 27.69 10/01/2019 09:31:22 27.63 10/01/2019 09:32:24 27.38 10/01/2019 09:33:26 27.47 10/01/2019 09:34:28 26.57 10/01/2019 09:35:30 27.31 10/01/2019 09:36:32 26.89 10/01/2019 09:37:34 25.93 10/01/2019 09:38:36 26.59 10/01/2019 09:39:38 25.89 10/01/2019 09:40:41 26.40 10/01/2019 09:41:43 27.11 10/01/2019 09:42:45 27.68 10/01/2019 09:43:47 27.91 10/01/2019 09:44:49 26.54 10/01/2019 09:45:51 25.81 10/01/2019 09:46:53 25.70 10/01/2019 09:47:55 25.19 10/01/2019 09:48:57 26.66 10/01/2019 09:49:59 26.46 10/01/2019 09:51:01 26.32 10/01/2019 09:52:03 26.26 10/01/2019 09:53:05 26.83 10/01/2019 09:54:07 27.77 10/01/2019 09:55:09 26.65 10/01/2019 09:56:11 27.08 10/01/2019 09:57:13 27.42 10/01/2019 09:58:15 28.21 10/01/2019 09:59:17 25.55 10/01/2019 10:00:20 26.79 10/01/2019 10:01:22 25.87 10/01/2019 10:02:24 26.59 10/01/2019 10:03:26 27.06 10/01/2019 10:04:28 25.27 10/01/2019 10:05:30 27.00 10/01/2019 10:06:32 27.55 10/01/2019 10:07:34 26.75 10/01/2019 10:08:36 25.89 10/01/2019 10:09:38 26.76 10/01/2019 10:10:40 27.16 10/01/2019 10:11:42 25.39 10/01/2019 10:12:44 25.23 10/01/2019 10:13:46 26.29 10/01/2019 10:14:48 26.32 10/01/2019 10:15:50 26.03 10/01/2019 10:16:52 25.77 10/01/2019 10:17:54 25.95 10/01/2019 10:18:56 26.30 10/01/2019 10:19:58 26.29 10/01/2019 10:21:00 25.69 10/01/2019 10:22:02 25.71 10/01/2019 10:23:04 27.40 10/01/2019 10:24:06 26.61 10/01/2019 10:25:08 25.53 10/01/2019 10:26:10 27.32 10/01/2019 10:27:12 26.28 10/01/2019 10:28:14 25.58 10/01/2019 10:29:16 25.94 10/01/2019 10:30:18 28.22 10/01/2019 10:31:20 28.65 10/01/2019 10:32:22 26.60 10/01/2019 10:33:24 26.42 10/01/2019 10:34:26 26.33 10/01/2019 10:35:28 27.63 10/01/2019 10:36:30 27.32 10/01/2019 10:37:32 27.09 10/01/2019 10:38:34 26.11 10/01/2019 10:39:36 26.99 10/01/2019 10:40:39 27.47 10/01/2019 10:41:41 26.21 10/01/2019 10:42:43 27.87 10/01/2019 10:43:45 26.33 10/01/2019 10:44:47 26.32 10/01/2019 10:45:49 26.09 10/01/2019 10:46:51 25.16 10/01/2019 10:47:53 25.87 10/01/2019 10:48:55 26.09 10/01/2019 10:49:57 25.77 10/01/2019 10:50:59 25.85 10/01/2019 10:52:01 25.45 10/01/2019 10:53:03 26.00 10/01/2019 10:54:05 25.74 10/01/2019 10:55:07 26.98 10/01/2019 10:56:09 26.04 10/01/2019 10:57:11 26.63 10/01/2019 10:58:13 26.30 10/01/2019 10:59:15 26.35 10/01/2019 11:00:18 26.66 10/01/2019 11:01:20 26.22 10/01/2019 11:02:22 25.82 10/01/2019 11:03:24 26.07 10/01/2019 11:04:26 25.30 10/01/2019 11:05:28 25.88 10/01/2019 11:06:30 27.02 10/01/2019 11:07:32 25.44 10/01/2019 11:08:34 25.73 10/01/2019 11:09:36 25.52 10/01/2019 11:10:38 25.39 10/01/2019 11:11:40 25.50 10/01/2019 11:12:42 25.22 10/01/2019 11:13:44 26.00 10/01/2019 11:14:46 25.34 10/01/2019 11:15:48 25.83 10/01/2019 11:16:50 25.30 10/01/2019 11:17:52 26.03 10/01/2019 11:18:54 25.54 10/01/2019 11:19:56 25.21 10/01/2019 11:20:58 25.52 10/01/2019 11:22:00 25.68 10/01/2019 11:23:02 25.66 10/01/2019 11:24:04 25.49 10/01/2019 11:25:06 25.77 10/01/2019 11:26:08 25.37 10/01/2019 11:27:10 25.40 10/01/2019 11:28:12 26.45 10/01/2019 11:29:14 25.45 10/01/2019 11:30:16 25.47 10/01/2019 11:31:18 25.41 10/01/2019 11:32:20 25.83 10/01/2019 11:33:22 25.30 10/01/2019 11:34:25 25.15 10/01/2019 11:35:27 26.12 10/01/2019 11:36:29 26.32 10/01/2019 11:37:31 25.84 10/01/2019 11:38:33 25.83 10/01/2019 11:39:35 25.34 10/01/2019 11:40:38 26.32 10/01/2019 11:41:40 26.92 10/01/2019 11:42:42 26.72 10/01/2019 11:43:44 26.56 10/01/2019 11:44:46 25.93 10/01/2019 11:45:48 27.78 10/01/2019 11:46:50 27.08 10/01/2019 11:47:52 26.73 10/01/2019 11:48:54 25.79 10/01/2019 11:49:56 27.04 10/01/2019 11:50:58 26.65 10/01/2019 11:52:00 26.27 10/01/2019 11:53:02 25.68 10/01/2019 11:54:04 25.92 10/01/2019 11:55:06 26.10 10/01/2019 11:56:08 25.36 10/01/2019 11:57:10 26.08 10/01/2019 11:58:12 26.62 10/01/2019 11:59:14 27.15 10/01/2019 12:00:17 26.25 10/01/2019 12:01:19 27.68 10/01/2019 12:02:21 26.78 10/01/2019 12:03:23 27.35 10/01/2019 12:04:25 28.31 10/01/2019 12:05:27 28.61 10/01/2019 12:06:29 28.64 10/01/2019 12:07:31 28.65 10/01/2019 12:08:33 28.57 10/01/2019 12:09:35 28.73 10/01/2019 12:10:37 28.50 10/01/2019 12:11:40 28.09 10/01/2019 12:12:42 28.07 10/01/2019 12:13:44 28.15 10/01/2019 12:14:46 27.91 10/01/2019 12:15:48 27.12 10/01/2019 12:16:50 26.49 10/01/2019 12:17:52 27.15 10/01/2019 12:18:54 28.43 10/01/2019 12:19:56 28.74 10/01/2019 12:20:58 26.73 10/01/2019 12:22:00 26.27 10/01/2019 12:23:02 27.43 10/01/2019 12:24:04 26.07 10/01/2019 12:25:06 26.85 10/01/2019 12:26:08 27.40 10/01/2019 12:27:10 26.92 10/01/2019 12:28:12 25.93 10/01/2019 12:29:14 27.16 10/01/2019 12:30:16 26.80 10/01/2019 12:31:18 26.07 10/01/2019 12:32:20 27.28 10/01/2019 12:33:22 26.14 10/01/2019 12:34:24 25.45 10/01/2019 12:35:26 27.55 10/01/2019 12:36:28 27.16 10/01/2019 12:37:30 28.07 10/01/2019 12:38:32 27.16 10/01/2019 12:39:34 26.64 10/01/2019 12:40:37 26.72 10/01/2019 12:41:39 26.30 10/01/2019 12:42:41 26.90 10/01/2019 12:43:43 26.35 10/01/2019 12:44:45 27.48 10/01/2019 12:45:47 26.81 10/01/2019 12:46:49 26.02 10/01/2019 12:47:51 26.23 10/01/2019 12:48:53 26.47 10/01/2019 12:49:55 27.21 10/01/2019 12:50:57 27.58 10/01/2019 12:51:59 25.90 10/01/2019 12:53:01 27.97 10/01/2019 12:54:03 27.37 10/01/2019 12:55:05 26.83 10/01/2019 12:56:07 27.79 10/01/2019 12:57:09 27.70 10/01/2019 12:58:11 26.37 10/01/2019 12:59:13 26.30 10/01/2019 13:00:16 25.87 10/01/2019 13:01:18 26.04 10/01/2019 13:02:20 25.49 10/01/2019 13:03:22 26.52 10/01/2019 13:04:24 26.65 10/01/2019 13:05:26 27.64 10/01/2019 13:06:28 25.74 10/01/2019 13:07:30 26.68 10/01/2019 13:08:32 27.06 10/01/2019 13:09:34 27.05 10/01/2019 13:10:36 27.35 10/01/2019 13:11:38 27.21 10/01/2019 13:12:40 25.52 10/01/2019 13:13:42 25.91 10/01/2019 13:14:44 26.05 10/01/2019 13:15:46 25.64 10/01/2019 13:16:48 26.69 10/01/2019 13:17:50 26.98 10/01/2019 13:18:52 26.22 10/01/2019 13:19:54 25.69 10/01/2019 13:20:56 25.42 10/01/2019 13:21:58 25.68 10/01/2019 13:23:00 26.49 10/01/2019 13:24:02 26.32 10/01/2019 13:25:04 26.03 10/01/2019 13:26:06 25.95 10/01/2019 13:27:08 25.79 10/01/2019 13:28:10 25.64 10/01/2019 13:29:12 25.90 10/01/2019 13:30:14 25.47 10/01/2019 13:31:16 27.02 10/01/2019 13:32:18 26.08 10/01/2019 13:33:20 25.43 10/01/2019 13:34:22 25.55 10/01/2019 13:35:24 25.68 10/01/2019 13:36:26 26.62 10/01/2019 13:37:28 25.20 10/01/2019 13:38:30 25.81 10/01/2019 13:39:32 25.44 10/01/2019 13:40:35 25.77 10/01/2019 13:41:37 26.00 10/01/2019 13:42:39 25.35 10/01/2019 13:43:41 25.65 10/01/2019 13:44:43 25.94 10/01/2019 13:45:45 25.62 10/01/2019 13:46:47 25.61 10/01/2019 13:47:49 26.87 10/01/2019 13:48:51 25.16 10/01/2019 13:49:53 25.81 10/01/2019 13:50:55 25.41 10/01/2019 13:51:57 25.89 10/01/2019 13:52:59 25.83 10/01/2019 13:54:01 25.87 10/01/2019 13:55:03 25.40 10/01/2019 13:56:05 27.19 10/01/2019 13:57:07 26.28 10/01/2019 13:58:09 26.26 10/01/2019 13:59:11 25.40 10/01/2019 14:00:13 26.37 10/01/2019 14:01:16 25.73 10/01/2019 14:02:19 27.32 10/01/2019 14:03:21 26.08 10/01/2019 14:04:23 27.22 10/01/2019 14:05:25 27.03 10/01/2019 14:06:27 26.06 10/01/2019 14:07:29 27.02 10/01/2019 14:08:31 25.73 10/01/2019 14:09:33 28.15 10/01/2019 14:10:35 27.66 10/01/2019 14:11:37 27.84 10/01/2019 14:12:39 27.27 10/01/2019 14:13:41 26.96 10/01/2019 14:14:43 26.84 10/01/2019 14:15:45 27.99 10/01/2019 14:16:47 27.77 10/01/2019 14:17:49 27.97 10/01/2019 14:18:51 28.75 10/01/2019 14:19:53 27.90 10/01/2019 14:20:55 26.34 10/01/2019 14:21:57 27.37 10/01/2019 14:22:59 27.33 10/01/2019 14:24:01 25.76 10/01/2019 14:25:03 25.15 10/01/2019 14:26:05 27.27 10/01/2019 14:27:07 26.36 10/01/2019 14:28:09 27.30 10/01/2019 14:29:11 28.71 10/01/2019 14:30:13 27.08 10/01/2019 14:31:15 25.74 10/01/2019 14:32:17 25.57 10/01/2019 14:33:19 26.69 10/01/2019 14:34:21 28.03 10/01/2019 14:35:23 25.92 10/01/2019 14:36:25 25.08 10/01/2019 14:37:27 26.20 10/01/2019 14:38:29 25.80 10/01/2019 14:39:31 25.06 10/01/2019 14:40:34 25.11 10/01/2019 14:41:36 25.05 10/01/2019 14:42:38 26.23 10/01/2019 14:43:40 27.94 10/01/2019 14:44:42 25.83 10/01/2019 14:45:44 27.06 10/01/2019 14:46:46 27.15 10/01/2019 14:47:48 26.23 10/01/2019 14:48:50 25.87 10/01/2019 14:49:52 25.93 10/01/2019 14:50:54 28.36 10/01/2019 14:51:56 28.05 10/01/2019 14:52:58 26.34 10/01/2019 14:54:00 26.46 10/01/2019 14:55:02 28.02 10/01/2019 14:56:04 26.26 10/01/2019 14:57:06 26.68 10/01/2019 14:58:08 28.17 10/01/2019 14:59:10 28.49 10/01/2019 15:00:12 28.67 10/01/2019 15:01:15 27.18 10/01/2019 15:02:17 27.06 10/01/2019 15:03:19 27.79 10/01/2019 15:04:21 28.35 10/01/2019 15:05:23 27.05 10/01/2019 15:06:25 28.13 10/01/2019 15:07:27 26.77 10/01/2019 15:08:29 28.68 10/01/2019 15:09:31 27.32 10/01/2019 15:10:33 27.82 10/01/2019 15:11:35 27.62 10/01/2019 15:12:37 27.11 10/01/2019 15:13:39 27.65 10/01/2019 15:14:41 29.26 10/01/2019 15:15:43 28.01 10/01/2019 15:16:45 27.97 10/01/2019 15:17:47 27.41 10/01/2019 15:18:49 27.81 10/01/2019 15:19:51 28.52 10/01/2019 15:20:53 28.00 10/01/2019 15:21:55 28.39 10/01/2019 15:22:57 28.20 10/01/2019 15:23:59 28.28 10/01/2019 15:25:01 27.97 10/01/2019 15:26:03 28.62 10/01/2019 15:27:05 27.44 10/01/2019 15:28:07 28.38 10/01/2019 15:29:09 27.61 10/01/2019 15:30:11 26.71 10/01/2019 15:31:13 26.77 10/01/2019 15:32:15 27.37 10/01/2019 15:33:17 28.18 10/01/2019 15:34:19 27.97 10/01/2019 15:35:21 26.94 10/01/2019 15:36:23 26.99 10/01/2019 15:37:25 27.69 10/01/2019 15:38:27 27.08 10/01/2019 15:39:29 27.04 10/01/2019 15:40:32 26.17 10/01/2019 15:41:34 26.97 10/01/2019 15:42:36 27.33 10/01/2019 15:43:38 26.60 10/01/2019 15:44:40 25.86 10/01/2019 15:45:42 27.07 10/01/2019 15:46:44 28.23 10/01/2019 15:47:46 27.47 10/01/2019 15:48:48 26.71 10/01/2019 15:49:50 27.63 10/01/2019 15:50:52 28.54 10/01/2019 15:51:54 27.49 10/01/2019 15:52:56 28.88 10/01/2019 15:53:58 27.08 10/01/2019 15:55:00 27.13 10/01/2019 15:56:02 28.85 10/01/2019 15:57:04 28.89 10/01/2019 15:58:06 28.75 10/01/2019 15:59:08 27.30 10/01/2019 16:00:10 28.92 10/01/2019 16:01:13 28.80 10/01/2019 16:02:15 27.09 10/01/2019 16:03:17 27.48 10/01/2019 16:04:19 28.06 10/01/2019 16:05:21 28.87 10/01/2019 16:06:23 28.93 10/01/2019 16:07:25 28.19 10/01/2019 16:08:27 28.36 10/01/2019 16:09:29 26.28 10/01/2019 16:10:31 26.12 10/01/2019 16:11:33 26.12 10/01/2019 16:12:35 26.19 10/01/2019 16:13:37 25.99 10/01/2019 16:14:39 27.06 10/01/2019 16:15:41 27.82 10/01/2019 16:16:43 28.17 10/01/2019 16:17:45 28.67 10/01/2019 16:18:47 28.15 10/01/2019 16:19:49 27.73 10/01/2019 16:20:51 27.16 10/01/2019 16:21:53 27.35 10/01/2019 16:22:55 27.64 10/01/2019 16:23:57 27.82 10/01/2019 16:24:59 28.09 10/01/2019 16:26:01 27.68 10/01/2019 16:27:03 27.14 10/01/2019 16:28:05 28.68 10/01/2019 16:29:07 26.70 10/01/2019 16:30:09 27.60 10/01/2019 16:31:11 28.60 10/01/2019 16:32:13 28.25 10/01/2019 16:33:15 27.90 10/01/2019 16:34:17 28.26 10/01/2019 16:35:19 27.92 10/01/2019 16:36:21 27.59 10/01/2019 16:37:23 28.56 10/01/2019 16:38:25 27.78 10/01/2019 16:39:27 27.55 10/01/2019 16:40:30 27.93 10/01/2019 16:41:32 28.05 10/01/2019 16:42:34 27.86 10/01/2019 16:43:36 27.36 10/01/2019 16:44:38 27.62 10/01/2019 16:45:40 27.41 10/01/2019 16:46:42 26.97 10/01/2019 16:47:44 27.63 10/01/2019 16:48:46 28.32 10/01/2019 16:49:48 27.14 10/01/2019 16:50:50 27.87 10/01/2019 16:51:52 27.30 10/01/2019 16:52:54 27.20 10/01/2019 16:53:56 27.50 10/01/2019 16:54:58 27.78 10/01/2019 16:56:00 26.89 10/01/2019 16:57:02 27.14 10/01/2019 16:58:04 27.37 10/01/2019 16:59:06 27.53 10/01/2019 17:00:08 26.26 10/01/2019 17:01:11 28.02 10/01/2019 17:02:13 26.37 10/01/2019 17:03:15 27.72 10/01/2019 17:04:17 28.07 10/01/2019 17:05:19 27.46 10/01/2019 17:06:21 26.32 10/01/2019 17:07:23 27.50 10/01/2019 17:08:25 27.55 10/01/2019 17:09:27 25.68 10/01/2019 17:10:29 25.30 10/01/2019 17:11:31 27.19 10/01/2019 17:12:33 26.79 10/01/2019 17:13:35 27.59 10/01/2019 17:14:37 27.55 10/01/2019 17:15:39 27.80 10/01/2019 17:16:41 27.63 10/01/2019 17:17:43 28.33 10/01/2019 17:18:45 27.00 10/01/2019 17:19:47 26.63 10/01/2019 17:20:50 26.76 10/01/2019 17:21:52 27.69 10/01/2019 17:22:54 26.92 10/01/2019 17:23:56 27.08 10/01/2019 17:24:58 28.13 10/01/2019 17:26:00 26.18 10/01/2019 17:27:02 26.22 10/01/2019 17:28:04 27.04 10/01/2019 17:29:06 26.99 10/01/2019 17:30:08 26.90 10/01/2019 17:31:10 27.23 10/01/2019 17:32:12 26.72 10/01/2019 17:33:14 27.17 10/01/2019 17:34:16 26.03 10/01/2019 17:35:18 26.44 10/01/2019 17:36:20 25.28 10/01/2019 17:37:22 25.55 10/01/2019 17:38:24 25.16 10/01/2019 17:39:26 26.83 10/01/2019 17:40:29 26.33 10/01/2019 17:41:31 25.85 10/01/2019 17:42:33 26.33 10/01/2019 17:43:35 25.52 10/01/2019 17:44:37 25.24 10/01/2019 17:45:39 25.58 10/01/2019 17:46:41 25.70 10/01/2019 17:47:43 24.87 10/01/2019 17:48:45 25.98 10/01/2019 17:49:47 25.18 10/01/2019 17:50:49 26.60 10/01/2019 17:51:51 25.03 10/01/2019 17:52:53 26.34 10/01/2019 17:53:55 24.49 10/01/2019 17:54:57 25.57 10/01/2019 17:55:59 24.98 10/01/2019 17:57:01 25.45 10/01/2019 17:58:03 25.57 10/01/2019 17:59:05 24.94 10/01/2019 18:00:07 25.13 10/01/2019 18:01:10 25.45 10/01/2019 18:02:12 25.49 10/01/2019 18:03:14 26.56 10/01/2019 18:04:16 25.17 10/01/2019 18:05:18 25.72 10/01/2019 18:06:20 25.34 10/01/2019 18:07:22 25.22 10/01/2019 18:08:24 25.38 10/01/2019 18:09:26 24.79 10/01/2019 18:10:28 25.27 10/01/2019 18:11:30 25.25 10/01/2019 18:12:32 26.19 10/01/2019 18:13:34 25.29 10/01/2019 18:14:36 25.27 10/01/2019 18:15:38 25.81 10/01/2019 18:16:40 25.15 10/01/2019 18:17:42 25.68 10/01/2019 18:18:44 25.63 10/01/2019 18:19:46 25.61 10/01/2019 18:20:49 25.47 10/01/2019 18:21:51 24.85 10/01/2019 18:22:53 25.31 10/01/2019 18:23:55 25.50 10/01/2019 18:24:57 25.54 10/01/2019 18:25:59 25.30 10/01/2019 18:27:01 24.88 10/01/2019 18:28:03 26.22 10/01/2019 18:29:05 25.52 10/01/2019 18:30:07 26.34 10/01/2019 18:31:09 26.24 10/01/2019 18:32:11 26.77 10/01/2019 18:33:13 27.41 10/01/2019 18:34:15 24.93 10/01/2019 18:35:17 26.65 10/01/2019 18:36:19 26.01 10/01/2019 18:37:21 25.58 10/01/2019 18:38:23 24.99 10/01/2019 18:39:25 24.64 10/01/2019 18:40:28 25.58 10/01/2019 18:41:30 25.32 10/01/2019 18:42:32 25.85 10/01/2019 18:43:34 25.18 10/01/2019 18:44:36 25.41 10/01/2019 18:45:38 26.75 10/01/2019 18:46:40 26.67 10/01/2019 18:47:42 26.19 10/01/2019 18:48:44 25.05 10/01/2019 18:49:46 25.82 10/01/2019 18:50:48 26.72 10/01/2019 18:51:50 25.18 10/01/2019 18:52:52 25.22 10/01/2019 18:53:54 25.29 10/01/2019 18:54:56 25.20 10/01/2019 18:55:58 25.71 10/01/2019 18:57:00 25.24 10/01/2019 18:58:02 25.89 10/01/2019 18:59:04 24.84 10/01/2019 19:00:06 26.20 10/01/2019 19:01:09 25.29 10/01/2019 19:02:11 25.76 10/01/2019 19:03:13 24.94 10/01/2019 19:04:15 26.10 10/01/2019 19:05:17 26.13 10/01/2019 19:06:19 27.07 10/01/2019 19:07:21 27.01 10/01/2019 19:08:23 25.59 10/01/2019 19:09:25 26.27 10/01/2019 19:10:27 24.73 10/01/2019 19:11:29 24.85 10/01/2019 19:12:31 24.93 10/01/2019 19:13:33 24.64 10/01/2019 19:14:35 25.10 10/01/2019 19:15:37 25.39 10/01/2019 19:16:39 24.65 10/01/2019 19:17:41 25.01 10/01/2019 19:18:43 25.16 10/01/2019 19:19:45 25.02 10/01/2019 19:20:48 24.79 10/01/2019 19:21:50 26.75 10/01/2019 19:22:52 25.65 10/01/2019 19:23:54 24.63 10/01/2019 19:24:56 25.48 10/01/2019 19:25:58 24.78 10/01/2019 19:27:00 24.70 10/01/2019 19:28:02 25.26 10/01/2019 19:29:04 26.14 10/01/2019 19:30:06 25.07 10/01/2019 19:31:08 24.68 10/01/2019 19:32:10 25.03 10/01/2019 19:33:12 24.62 10/01/2019 19:34:14 25.31 10/01/2019 19:35:16 25.00 10/01/2019 19:36:18 25.43 10/01/2019 19:37:20 25.26 10/01/2019 19:38:22 27.13 10/01/2019 19:39:24 25.41 10/01/2019 19:40:27 25.39 10/01/2019 19:41:29 26.81 10/01/2019 19:42:31 26.57 10/01/2019 19:43:33 27.52 10/01/2019 19:44:35 25.32 10/01/2019 19:45:37 26.96 10/01/2019 19:46:39 26.71 10/01/2019 19:47:41 27.33 10/01/2019 19:48:43 25.67 10/01/2019 19:49:45 27.08 10/01/2019 19:50:47 26.61 10/01/2019 19:51:49 25.53 10/01/2019 19:52:51 25.11 10/01/2019 19:53:53 24.80 10/01/2019 19:54:55 24.87 10/01/2019 19:55:57 26.66 10/01/2019 19:56:59 26.77 10/01/2019 19:58:01 26.00 10/01/2019 19:59:03 24.98 10/01/2019 20:00:05 25.92 10/01/2019 20:01:08 26.99 10/01/2019 20:02:10 26.97 10/01/2019 20:03:12 26.26 10/01/2019 20:04:14 28.11 10/01/2019 20:05:16 26.81 10/01/2019 20:06:18 26.46 10/01/2019 20:07:20 25.52 10/01/2019 20:08:22 27.16 10/01/2019 20:09:24 26.31 10/01/2019 20:10:26 26.42 10/01/2019 20:11:28 26.68 10/01/2019 20:12:30 25.60 10/01/2019 20:13:32 26.13 10/01/2019 20:14:34 25.51 10/01/2019 20:15:36 25.53 10/01/2019 20:16:38 27.76 10/01/2019 20:17:40 26.39 10/01/2019 20:18:42 26.76 10/01/2019 20:19:44 27.34 10/01/2019 20:20:47 25.82 10/01/2019 20:21:49 26.50 10/01/2019 20:22:51 26.78 10/01/2019 20:23:53 25.84 10/01/2019 20:24:55 26.30 10/01/2019 20:25:57 24.73 10/01/2019 20:26:59 26.87 10/01/2019 20:28:01 26.56 10/01/2019 20:29:03 26.49 10/01/2019 20:30:05 28.11 10/01/2019 20:31:07 26.94 10/01/2019 20:32:09 28.25 10/01/2019 20:33:11 27.09 10/01/2019 20:34:13 28.07 10/01/2019 20:35:15 26.97 10/01/2019 20:36:17 28.04 10/01/2019 20:37:19 27.47 10/01/2019 20:38:21 27.93 10/01/2019 20:39:23 25.82 10/01/2019 20:40:26 26.84 10/01/2019 20:41:28 27.38 10/01/2019 20:42:30 27.11 10/01/2019 20:43:32 26.48 10/01/2019 20:44:34 27.14 10/01/2019 20:45:36 25.64 10/01/2019 20:46:38 26.80 10/01/2019 20:47:40 26.40 10/01/2019 20:48:42 26.77 10/01/2019 20:49:44 28.11 10/01/2019 20:50:46 26.52 10/01/2019 20:51:48 25.86 10/01/2019 20:52:50 26.19 10/01/2019 20:53:52 25.34 10/01/2019 20:54:54 27.46 10/01/2019 20:55:56 26.18 10/01/2019 20:56:58 26.34 10/01/2019 20:58:00 26.65 10/01/2019 20:59:02 27.44 10/01/2019 21:00:04 26.34 10/01/2019 21:01:07 25.34 10/01/2019 21:02:09 25.95 10/01/2019 21:03:11 26.59 10/01/2019 21:04:13 26.32 10/01/2019 21:05:15 27.34 10/01/2019 21:06:17 27.01 10/01/2019 21:07:19 26.80 10/01/2019 21:08:21 26.93 10/01/2019 21:09:23 26.90 10/01/2019 21:10:25 27.23 10/01/2019 21:11:27 25.90 10/01/2019 21:12:29 25.89 10/01/2019 21:13:31 27.38 10/01/2019 21:14:33 28.03 10/01/2019 21:15:35 27.45 10/01/2019 21:16:37 26.26 10/01/2019 21:17:39 26.23 10/01/2019 21:18:41 25.59 10/01/2019 21:19:43 27.06 10/01/2019 21:20:46 25.89 10/01/2019 21:21:48 26.43 10/01/2019 21:22:50 27.02 10/01/2019 21:23:52 26.69 10/01/2019 21:24:54 27.74 10/01/2019 21:25:56 27.23 10/01/2019 21:26:58 27.83 10/01/2019 21:28:00 28.17 10/01/2019 21:29:02 27.04 10/01/2019 21:30:04 26.70 10/01/2019 21:31:06 26.02 10/01/2019 21:32:08 26.40 10/01/2019 21:33:10 26.91 10/01/2019 21:34:12 25.92 10/01/2019 21:35:14 27.27 10/01/2019 21:36:16 26.90 10/01/2019 21:37:18 26.64 10/01/2019 21:38:20 25.83 10/01/2019 21:39:22 26.80 10/01/2019 21:40:25 25.18 10/01/2019 21:41:27 26.24 10/01/2019 21:42:29 25.59 10/01/2019 21:43:31 26.94 10/01/2019 21:44:33 25.22 10/01/2019 21:45:35 27.58 10/01/2019 21:46:37 26.75 10/01/2019 21:47:39 27.52 10/01/2019 21:48:41 26.75 10/01/2019 21:49:43 26.80 10/01/2019 21:50:45 26.49 10/01/2019 21:51:47 27.45 10/01/2019 21:52:49 26.74 10/01/2019 21:53:51 27.70 10/01/2019 21:54:53 26.71 10/01/2019 21:55:55 27.67 10/01/2019 21:56:57 27.18 10/01/2019 21:57:59 26.13 10/01/2019 21:59:01 25.72 10/01/2019 22:00:03 26.24 10/01/2019 22:01:06 27.06 10/01/2019 22:02:08 27.24 10/01/2019 22:03:10 27.69 10/01/2019 22:04:12 27.80 10/01/2019 22:05:14 27.36 10/01/2019 22:06:16 27.23 10/01/2019 22:07:18 27.22 10/01/2019 22:08:20 25.44 10/01/2019 22:09:22 27.34 10/01/2019 22:10:24 26.92 10/01/2019 22:11:26 25.79 10/01/2019 22:12:28 25.88 10/01/2019 22:13:30 25.97 10/01/2019 22:14:32 25.74 10/01/2019 22:15:34 26.53 10/01/2019 22:16:36 27.60 10/01/2019 22:17:38 26.48 10/01/2019 22:18:40 27.37 10/01/2019 22:19:42 27.20 10/01/2019 22:20:45 26.75 10/01/2019 22:21:47 27.61 10/01/2019 22:22:49 27.24 10/01/2019 22:23:51 27.08 10/01/2019 22:24:53 27.31 10/01/2019 22:25:55 28.10 10/01/2019 22:26:57 26.92 10/01/2019 22:27:59 26.90 10/01/2019 22:29:01 27.30 10/01/2019 22:30:03 27.21 10/01/2019 22:31:05 26.80 10/01/2019 22:32:07 26.90 10/01/2019 22:33:09 28.14 10/01/2019 22:34:11 28.01 10/01/2019 22:35:13 28.11 10/01/2019 22:36:15 27.55 10/01/2019 22:37:17 26.40 10/01/2019 22:38:19 28.24 10/01/2019 22:39:21 27.67 10/01/2019 22:40:24 26.79 10/01/2019 22:41:26 28.39 10/01/2019 22:42:28 26.68 10/01/2019 22:43:30 26.62 10/01/2019 22:44:32 26.19 10/01/2019 22:45:34 26.20 10/01/2019 22:46:36 26.77 10/01/2019 22:47:38 27.46 10/01/2019 22:48:40 27.21 10/01/2019 22:49:42 27.30 10/01/2019 22:50:44 27.21 10/01/2019 22:51:46 27.67 10/01/2019 22:52:48 27.03 10/01/2019 22:53:50 26.60 10/01/2019 22:54:52 27.05 10/01/2019 22:55:54 26.70 10/01/2019 22:56:56 27.28 10/01/2019 22:57:58 27.67 10/01/2019 22:59:00 26.80 10/01/2019 23:00:02 26.81 10/01/2019 23:01:04 27.51 10/01/2019 23:02:06 27.11 10/01/2019 23:03:08 26.62 10/01/2019 23:04:10 26.68 10/01/2019 23:05:12 27.00 10/01/2019 23:06:14 27.62 10/01/2019 23:07:16 26.80 10/01/2019 23:08:18 27.42 10/01/2019 23:09:20 27.56 10/01/2019 23:10:22 27.44 10/01/2019 23:11:24 27.24 10/01/2019 23:12:26 27.53 10/01/2019 23:13:28 27.56 10/01/2019 23:14:30 27.56 10/01/2019 23:15:32 27.35 10/01/2019 23:16:34 27.52 10/01/2019 23:17:36 27.32 10/01/2019 23:18:38 27.70 10/01/2019 23:19:40 27.37 10/01/2019 23:20:43 26.51 10/01/2019 23:21:45 26.94 10/01/2019 23:22:47 27.36 10/01/2019 23:23:49 28.03 10/01/2019 23:24:51 27.59 10/01/2019 23:25:53 27.19 10/01/2019 23:26:55 27.08 10/01/2019 23:27:57 27.11 10/01/2019 23:28:59 26.94 10/01/2019 23:30:01 26.59 10/01/2019 23:31:03 26.07 10/01/2019 23:32:05 26.79 10/01/2019 23:33:07 27.43 10/01/2019 23:34:09 25.65 10/01/2019 23:35:11 27.23 10/01/2019 23:36:13 26.80 10/01/2019 23:37:15 26.35 10/01/2019 23:38:17 27.66 10/01/2019 23:39:19 27.39 10/01/2019 23:40:22 27.90 10/01/2019 23:41:24 27.50 10/01/2019 23:42:26 27.47 10/01/2019 23:43:28 25.39 10/01/2019 23:44:30 27.48 10/01/2019 23:45:32 26.27 10/01/2019 23:46:34 26.02 10/01/2019 23:47:36 25.59 10/01/2019 23:48:38 24.77 10/01/2019 23:49:40 25.56 10/01/2019 23:50:42 26.26 10/01/2019 23:51:44 25.01 10/01/2019 23:52:46 26.57 10/01/2019 23:53:48 25.71 10/01/2019 23:54:50 26.22 10/01/2019 23:55:52 27.90 10/01/2019 23:56:54 27.59 10/01/2019 23:57:56 27.05 10/01/2019 23:58:58 27.68 10/02/2019 00:00:00 27.25 10/02/2019 00:01:02 27.06 10/02/2019 00:02:04 27.54 10/02/2019 00:03:06 26.93 10/02/2019 00:04:08 27.07 10/02/2019 00:05:10 25.95 10/02/2019 00:06:12 27.29 10/02/2019 00:07:14 27.36 10/02/2019 00:08:16 26.42 10/02/2019 00:09:18 26.69 10/02/2019 00:10:20 26.04 10/02/2019 00:11:22 27.13 10/02/2019 00:12:24 28.22 10/02/2019 00:13:26 27.88 10/02/2019 00:14:28 27.55 10/02/2019 00:15:30 27.13 10/02/2019 00:16:32 26.74 10/02/2019 00:17:34 27.07 10/02/2019 00:18:36 26.64 10/02/2019 00:19:38 28.90 10/02/2019 00:20:41 27.52 10/02/2019 00:21:43 27.62 10/02/2019 00:22:45 27.17 10/02/2019 00:23:47 28.06 10/02/2019 00:24:49 27.16 10/02/2019 00:25:51 27.07 10/02/2019 00:26:53 27.19 10/02/2019 00:27:55 26.89 10/02/2019 00:28:57 27.08 10/02/2019 00:29:59 27.24 10/02/2019 00:31:01 27.36 10/02/2019 00:32:03 27.79 10/02/2019 00:33:05 27.84 10/02/2019 00:34:07 27.35 10/02/2019 00:35:09 27.10 10/02/2019 00:36:11 28.09 10/02/2019 00:37:13 26.34 10/02/2019 00:38:15 26.92 10/02/2019 00:39:17 26.04 10/02/2019 00:40:20 27.57 10/02/2019 00:41:22 26.47 10/02/2019 00:42:24 27.17 10/02/2019 00:43:26 27.46 10/02/2019 00:44:28 28.01 10/02/2019 00:45:30 27.81 10/02/2019 00:46:32 27.44 10/02/2019 00:47:34 28.01 10/02/2019 00:48:36 26.23 10/02/2019 00:49:38 26.95 10/02/2019 00:50:40 25.95 10/02/2019 00:51:42 26.16 10/02/2019 00:52:44 26.09 10/02/2019 00:53:46 26.37 10/02/2019 00:54:48 26.27 10/02/2019 00:55:50 27.74 10/02/2019 00:56:52 28.25 10/02/2019 00:57:54 27.17 10/02/2019 00:58:56 25.50 10/02/2019 00:59:58 25.65 10/02/2019 01:01:00 25.71 10/02/2019 01:02:02 25.88 10/02/2019 01:03:04 25.32 10/02/2019 01:04:06 25.25 10/02/2019 01:05:08 25.90 10/02/2019 01:06:10 25.55 10/02/2019 01:07:12 25.32 10/02/2019 01:08:14 26.26 10/02/2019 01:09:16 25.47 10/02/2019 01:10:18 26.04 10/02/2019 01:11:20 25.70 10/02/2019 01:12:22 25.44 10/02/2019 01:13:24 26.47 10/02/2019 01:14:26 25.70 10/02/2019 01:15:28 25.30 10/02/2019 01:16:30 25.22 10/02/2019 01:17:32 25.65 10/02/2019 01:18:34 25.47 10/02/2019 01:19:36 25.42 10/02/2019 01:20:39 25.73 10/02/2019 01:21:41 25.53 10/02/2019 01:22:43 25.56 10/02/2019 01:23:45 25.34 10/02/2019 01:24:47 25.22 10/02/2019 01:25:49 25.31 10/02/2019 01:26:51 24.89 10/02/2019 01:27:53 25.35 10/02/2019 01:28:55 25.69 10/02/2019 01:29:57 25.34 10/02/2019 01:30:59 25.89 10/02/2019 01:32:01 25.34 10/02/2019 01:33:03 25.09 10/02/2019 01:34:05 25.25 10/02/2019 01:35:07 25.28 10/02/2019 01:36:09 25.10 10/02/2019 01:37:11 25.71 10/02/2019 01:38:13 25.84 10/02/2019 01:39:15 27.44 10/02/2019 01:40:18 25.49 10/02/2019 01:41:20 25.70 10/02/2019 01:42:22 25.60 10/02/2019 01:43:24 26.63 10/02/2019 01:44:26 26.37 10/02/2019 01:45:28 25.76 10/02/2019 01:46:30 25.92 10/02/2019 01:47:32 26.02 10/02/2019 01:48:34 25.09 10/02/2019 01:49:36 25.11 10/02/2019 01:50:38 25.51 10/02/2019 01:51:40 25.36 10/02/2019 01:52:42 25.59 10/02/2019 01:53:44 26.31 10/02/2019 01:54:46 25.49 10/02/2019 01:55:48 28.17 10/02/2019 01:56:50 25.36 10/02/2019 01:57:52 25.72 10/02/2019 01:58:54 25.60 10/02/2019 01:59:56 25.46 10/02/2019 02:00:58 25.90 10/02/2019 02:02:00 27.87 10/02/2019 02:03:02 26.83 10/02/2019 02:04:04 25.62 10/02/2019 02:05:06 26.16 10/02/2019 02:06:08 25.33 10/02/2019 02:07:10 26.57 10/02/2019 02:08:12 24.94 10/02/2019 02:09:14 26.05 10/02/2019 02:10:16 26.97 10/02/2019 02:11:18 25.32 10/02/2019 02:12:20 26.95 10/02/2019 02:13:22 25.17 10/02/2019 02:14:24 25.16 10/02/2019 02:15:26 25.12 10/02/2019 02:16:28 24.87 10/02/2019 02:17:30 25.32 10/02/2019 02:18:32 25.24 10/02/2019 02:19:34 25.72 10/02/2019 02:20:37 24.92 10/02/2019 02:21:39 25.63 10/02/2019 02:22:41 28.03 10/02/2019 02:23:43 26.60 10/02/2019 02:24:45 27.41 10/02/2019 02:25:47 27.70 10/02/2019 02:26:49 28.01 10/02/2019 02:27:51 27.02 10/02/2019 02:28:53 25.77 10/02/2019 02:29:55 27.31 10/02/2019 02:30:57 26.28 10/02/2019 02:31:59 27.94 10/02/2019 02:33:01 26.05 10/02/2019 02:34:03 26.76 10/02/2019 02:35:05 26.38 10/02/2019 02:36:07 26.51 10/02/2019 02:37:09 26.22 10/02/2019 02:38:11 25.35 10/02/2019 02:39:13 25.30 10/02/2019 02:40:16 24.98 10/02/2019 02:41:18 25.10 10/02/2019 02:42:20 27.16 10/02/2019 02:43:22 26.28 10/02/2019 02:44:24 26.53 10/02/2019 02:45:26 26.25 10/02/2019 02:46:28 24.90 10/02/2019 02:47:30 25.82 10/02/2019 02:48:32 25.13 10/02/2019 02:49:34 26.15 10/02/2019 02:50:36 25.96 10/02/2019 02:51:38 26.30 10/02/2019 02:52:40 24.76 10/02/2019 02:53:42 26.59 10/02/2019 02:54:44 26.77 10/02/2019 02:55:46 25.77 10/02/2019 02:56:48 26.06 10/02/2019 02:57:50 28.58 10/02/2019 02:58:52 26.87 10/02/2019 02:59:54 27.61 10/02/2019 03:00:56 25.93 10/02/2019 03:01:58 26.43 10/02/2019 03:03:00 28.53 10/02/2019 03:04:02 26.30 10/02/2019 03:05:04 26.93 10/02/2019 03:06:06 25.72 10/02/2019 03:07:08 27.91 10/02/2019 03:08:10 25.66 10/02/2019 03:09:12 25.48 10/02/2019 03:10:14 25.74 10/02/2019 03:11:16 26.97 10/02/2019 03:12:18 26.24 10/02/2019 03:13:20 27.08 10/02/2019 03:14:22 26.10 10/02/2019 03:15:24 28.17 10/02/2019 03:16:26 25.23 10/02/2019 03:17:28 25.86 10/02/2019 03:18:30 25.48 10/02/2019 03:19:32 25.56 10/02/2019 03:20:35 25.39 10/02/2019 03:21:37 25.36 10/02/2019 03:22:39 26.91 10/02/2019 03:23:41 26.18 10/02/2019 03:24:43 25.69 10/02/2019 03:25:45 24.89 10/02/2019 03:26:47 25.46 10/02/2019 03:27:49 25.57 10/02/2019 03:28:51 26.24 10/02/2019 03:29:53 25.99 10/02/2019 03:30:55 25.59 10/02/2019 03:31:57 26.63 10/02/2019 03:32:59 25.39 10/02/2019 03:34:01 25.43 10/02/2019 03:35:03 25.48 10/02/2019 03:36:05 26.25 10/02/2019 03:37:07 27.02 10/02/2019 03:38:09 27.15 10/02/2019 03:39:11 26.27 10/02/2019 03:40:14 27.15 10/02/2019 03:41:16 25.54 10/02/2019 03:42:18 26.30 10/02/2019 03:43:20 25.60 10/02/2019 03:44:22 25.82 10/02/2019 03:45:24 26.29 10/02/2019 03:46:26 26.09 10/02/2019 03:47:28 27.92 10/02/2019 03:48:30 25.70 10/02/2019 03:49:32 25.33 10/02/2019 03:50:34 25.23 10/02/2019 03:51:36 25.55 10/02/2019 03:52:38 25.24 10/02/2019 03:53:40 25.38 10/02/2019 03:54:42 25.98 10/02/2019 03:55:44 26.74 10/02/2019 03:56:46 25.24 10/02/2019 03:57:48 25.33 10/02/2019 03:58:50 27.28 10/02/2019 03:59:52 24.97 10/02/2019 04:00:54 24.97 10/02/2019 04:01:56 25.12 10/02/2019 04:02:58 25.86 10/02/2019 04:04:00 27.36 10/02/2019 04:05:02 26.77 10/02/2019 04:06:04 27.69 10/02/2019 04:07:06 26.20 10/02/2019 04:08:08 25.87 10/02/2019 04:09:10 25.83 10/02/2019 04:10:12 25.71 10/02/2019 04:11:14 27.11 10/02/2019 04:12:16 26.34 10/02/2019 04:13:18 27.12 10/02/2019 04:14:20 26.37 10/02/2019 04:15:22 25.79 10/02/2019 04:16:24 26.58 10/02/2019 04:17:26 26.31 10/02/2019 04:18:28 26.63 10/02/2019 04:19:30 26.19 10/02/2019 04:20:33 25.58 10/02/2019 04:21:35 25.48 10/02/2019 04:22:37 25.12 10/02/2019 04:23:39 26.05 10/02/2019 04:24:41 25.39 10/02/2019 04:25:43 25.12 10/02/2019 04:26:45 25.63 10/02/2019 04:27:47 25.61 10/02/2019 04:28:49 25.21 10/02/2019 04:29:51 25.09 10/02/2019 04:30:53 25.76 10/02/2019 04:31:55 25.39 10/02/2019 04:32:57 26.08 10/02/2019 04:33:59 26.03 10/02/2019 04:35:01 25.75 10/02/2019 04:36:03 27.10 10/02/2019 04:37:05 27.03 10/02/2019 04:38:07 25.74 10/02/2019 04:39:09 26.44 10/02/2019 04:40:11 25.76 10/02/2019 04:41:13 26.98 10/02/2019 04:42:15 27.37 10/02/2019 04:43:17 25.64 10/02/2019 04:44:19 26.92 10/02/2019 04:45:21 27.05 10/02/2019 04:46:23 26.19 10/02/2019 04:47:25 26.65 10/02/2019 04:48:27 27.53 10/02/2019 04:49:29 28.08 10/02/2019 04:50:31 28.11 10/02/2019 04:51:33 27.67 10/02/2019 04:52:35 27.63 10/02/2019 04:53:37 27.70 10/02/2019 04:54:39 27.24 10/02/2019 04:55:41 26.75 10/02/2019 04:56:43 26.40 10/02/2019 04:57:45 25.47 10/02/2019 04:58:47 25.56 10/02/2019 04:59:49 28.17 10/02/2019 05:00:51 26.15 10/02/2019 05:01:53 25.74 10/02/2019 05:02:55 27.30 10/02/2019 05:03:57 26.28 10/02/2019 05:04:59 26.99 10/02/2019 05:06:01 27.31 10/02/2019 05:07:03 26.78 10/02/2019 05:08:05 26.13 10/02/2019 05:09:07 25.14 10/02/2019 05:10:09 26.36 10/02/2019 05:11:11 27.00 10/02/2019 05:12:13 27.25 10/02/2019 05:13:15 27.52 10/02/2019 05:14:17 26.89 10/02/2019 05:15:19 26.66 10/02/2019 05:16:21 25.95 10/02/2019 05:17:23 27.32 10/02/2019 05:18:25 26.45 10/02/2019 05:19:27 25.02 10/02/2019 05:20:30 26.29 10/02/2019 05:21:32 26.93 10/02/2019 05:22:34 27.90 10/02/2019 05:23:36 27.20 10/02/2019 05:24:38 26.64 10/02/2019 05:25:40 27.41 10/02/2019 05:26:42 28.39 10/02/2019 05:27:44 28.07 10/02/2019 05:28:46 26.31 10/02/2019 05:29:48 26.13 10/02/2019 05:30:50 25.88 10/02/2019 05:31:52 25.35 10/02/2019 05:32:54 27.07 10/02/2019 05:33:56 27.11 10/02/2019 05:34:58 25.55 10/02/2019 05:36:00 25.71 10/02/2019 05:37:02 26.62 10/02/2019 05:38:04 26.78 10/02/2019 05:39:06 26.48 10/02/2019 05:40:08 26.88 10/02/2019 05:41:11 26.64 10/02/2019 05:42:13 24.81 10/02/2019 05:43:15 25.47 10/02/2019 05:44:17 25.40 10/02/2019 05:45:19 25.06 10/02/2019 05:46:21 25.69 10/02/2019 05:47:23 26.88 10/02/2019 05:48:25 25.64 10/02/2019 05:49:27 25.24 10/02/2019 05:50:29 26.04 10/02/2019 05:51:31 25.91 10/02/2019 05:52:33 25.39 10/02/2019 05:53:35 25.12 10/02/2019 05:54:37 25.67 10/02/2019 05:55:39 26.33 10/02/2019 05:56:41 25.80 10/02/2019 05:57:43 26.07 10/02/2019 05:58:45 25.81 10/02/2019 05:59:47 25.81 10/02/2019 06:00:50 25.95 10/02/2019 06:01:52 26.12 10/02/2019 06:02:54 26.17 10/02/2019 06:03:56 25.73 10/02/2019 06:04:58 26.02 10/02/2019 06:06:00 26.12 10/02/2019 06:07:02 25.91 10/02/2019 06:08:04 25.53 10/02/2019 06:09:06 25.78 10/02/2019 06:10:08 25.86 10/02/2019 06:11:10 25.66 10/02/2019 06:12:12 25.78 10/02/2019 06:13:14 25.65 10/02/2019 06:14:16 26.06 10/02/2019 06:15:18 25.77 10/02/2019 06:16:20 26.21 10/02/2019 06:17:22 26.82 10/02/2019 06:18:24 26.73 10/02/2019 06:19:26 26.23 10/02/2019 06:20:29 26.40 10/02/2019 06:21:31 26.67 10/02/2019 06:22:33 27.40 10/02/2019 06:23:35 26.36 10/02/2019 06:24:37 25.80 10/02/2019 06:25:39 27.19 10/02/2019 06:26:41 25.95 10/02/2019 06:27:43 27.05 10/02/2019 06:28:45 25.91 10/02/2019 06:29:47 25.63 10/02/2019 06:30:49 25.89 10/02/2019 06:31:51 26.04 10/02/2019 06:32:53 25.54 10/02/2019 06:33:55 26.86 10/02/2019 06:34:57 25.77 10/02/2019 06:35:59 26.90 10/02/2019 06:37:01 26.44 10/02/2019 06:38:03 26.08 10/02/2019 06:39:05 26.06 10/02/2019 06:40:07 25.92 10/02/2019 06:41:09 25.53 10/02/2019 06:42:11 25.47 10/02/2019 06:43:13 25.19 10/02/2019 06:44:15 25.12 10/02/2019 06:45:17 25.83 10/02/2019 06:46:19 25.31 10/02/2019 06:47:21 25.36 10/02/2019 06:48:23 25.64 10/02/2019 06:49:25 25.47 10/02/2019 06:50:27 25.61 10/02/2019 06:51:29 25.88 10/02/2019 06:52:31 25.92 10/02/2019 06:53:33 25.54 10/02/2019 06:54:35 25.52 10/02/2019 06:55:37 25.87 10/02/2019 06:56:39 25.98 10/02/2019 06:57:41 25.92 10/02/2019 06:58:43 25.75 10/02/2019 06:59:45 25.47 10/02/2019 07:00:48 25.34 10/02/2019 07:01:50 25.53 10/02/2019 07:02:52 25.32 10/02/2019 07:03:54 25.57 10/02/2019 07:04:56 25.40 10/02/2019 07:05:58 26.06 10/02/2019 07:07:00 25.58 10/02/2019 07:08:02 25.26 10/02/2019 07:09:04 25.65 10/02/2019 07:10:06 25.36 10/02/2019 07:11:08 25.42 10/02/2019 07:12:10 25.43 10/02/2019 07:13:12 25.39 10/02/2019 07:14:14 25.44 10/02/2019 07:15:16 25.60 10/02/2019 07:16:18 25.57 10/02/2019 07:17:20 25.67 10/02/2019 07:18:22 26.18 10/02/2019 07:19:24 25.82 10/02/2019 07:20:27 25.68 10/02/2019 07:21:29 27.25 10/02/2019 07:22:31 26.86 10/02/2019 07:23:33 25.52 10/02/2019 07:24:35 25.71 10/02/2019 07:25:37 25.38 10/02/2019 07:26:39 25.76 10/02/2019 07:27:41 25.72 10/02/2019 07:28:43 25.49 10/02/2019 07:29:45 25.80 10/02/2019 07:30:47 25.78 10/02/2019 07:31:49 25.46 10/02/2019 07:32:51 25.57 10/02/2019 07:33:53 25.62 10/02/2019 07:34:55 25.39 10/02/2019 07:35:57 25.62 10/02/2019 07:36:59 25.38 10/02/2019 07:38:01 26.57 10/02/2019 07:39:03 25.33 10/02/2019 07:40:05 25.25 10/02/2019 07:41:08 25.40 10/02/2019 07:42:10 25.26 10/02/2019 07:43:12 26.24 10/02/2019 07:44:14 25.91 10/02/2019 07:45:16 25.34 10/02/2019 07:46:18 26.15 10/02/2019 07:47:20 25.72 10/02/2019 07:48:22 25.55 10/02/2019 07:49:24 25.46 10/02/2019 07:50:26 26.58 10/02/2019 07:51:28 24.90 10/02/2019 07:52:30 26.74 10/02/2019 07:53:32 25.20 10/02/2019 07:54:34 25.90 10/02/2019 07:55:36 25.41 10/02/2019 07:56:38 25.09 10/02/2019 07:57:40 27.85 10/02/2019 07:58:42 25.64 10/02/2019 07:59:44 27.05 10/02/2019 08:00:47 25.84 10/02/2019 08:01:49 26.59 10/02/2019 08:02:51 25.95 10/02/2019 08:03:53 28.13 10/02/2019 08:04:55 25.86 10/02/2019 08:05:57 25.92 10/02/2019 08:06:59 28.14 10/02/2019 08:08:01 26.73 10/02/2019 08:09:03 27.48 10/02/2019 08:10:05 25.68 10/02/2019 08:11:07 25.14 10/02/2019 08:12:09 25.59 10/02/2019 08:13:11 25.41 10/02/2019 08:14:13 25.81 10/02/2019 08:15:15 25.32 10/02/2019 08:16:17 25.83 10/02/2019 08:17:19 25.28 10/02/2019 08:18:21 25.36 10/02/2019 08:19:23 25.50 10/02/2019 08:20:26 25.54 10/02/2019 08:21:28 25.21 10/02/2019 08:22:30 25.75 10/02/2019 08:23:32 25.31 10/02/2019 08:24:34 25.58 10/02/2019 08:25:36 26.06 10/02/2019 08:26:38 25.66 10/02/2019 08:27:40 25.71 10/02/2019 08:28:42 25.05 10/02/2019 08:29:44 25.29 10/02/2019 08:30:46 25.14 10/02/2019 08:31:48 25.42 10/02/2019 08:32:50 25.07 10/02/2019 08:33:52 25.49 10/02/2019 08:34:54 25.12 10/02/2019 08:35:56 26.17 10/02/2019 08:36:58 24.96 10/02/2019 08:38:00 24.98 10/02/2019 08:39:02 24.69 10/02/2019 08:40:04 25.02 10/02/2019 08:41:06 25.20 10/02/2019 08:42:08 24.78 10/02/2019 08:43:10 24.66 10/02/2019 08:44:12 25.11 10/02/2019 08:45:14 25.09 10/02/2019 08:46:16 25.53 10/02/2019 08:47:18 25.70 10/02/2019 08:48:20 24.96 10/02/2019 08:49:22 24.82 10/02/2019 08:50:24 25.11 10/02/2019 08:51:26 24.90 10/02/2019 08:52:28 25.00 10/02/2019 08:53:30 25.24 10/02/2019 08:54:32 25.45 10/02/2019 08:55:34 25.05 10/02/2019 08:56:36 25.48 10/02/2019 08:57:38 25.10 10/02/2019 08:58:40 25.17 10/02/2019 08:59:42 25.78 10/02/2019 09:00:45 25.12 10/02/2019 09:01:47 24.94 10/02/2019 09:02:49 24.69 10/02/2019 09:03:51 25.29 10/02/2019 09:04:53 25.31 10/02/2019 09:05:55 26.06 10/02/2019 09:06:57 25.41 10/02/2019 09:07:59 26.32 10/02/2019 09:09:01 25.93 10/02/2019 09:10:03 25.78 10/02/2019 09:11:05 25.46 10/02/2019 09:12:07 25.07 10/02/2019 09:13:09 25.11 10/02/2019 09:14:11 24.77 10/02/2019 09:15:13 25.48 10/02/2019 09:16:15 25.49 10/02/2019 09:17:17 25.52 10/02/2019 09:18:19 24.84 10/02/2019 09:19:21 25.44 10/02/2019 09:20:24 25.48 10/02/2019 09:21:26 25.71 10/02/2019 09:22:28 25.40 10/02/2019 09:23:30 25.32 10/02/2019 09:24:32 25.39 10/02/2019 09:25:34 25.21 10/02/2019 09:26:36 25.35 10/02/2019 09:27:38 25.54 10/02/2019 09:28:40 24.92 10/02/2019 09:29:42 25.25 10/02/2019 09:30:44 25.01 10/02/2019 09:31:46 25.23 10/02/2019 09:32:48 26.18 10/02/2019 09:33:50 25.27 10/02/2019 09:34:52 25.11 10/02/2019 09:35:54 25.20 10/02/2019 09:36:56 25.37 10/02/2019 09:37:58 24.95 10/02/2019 09:39:00 24.68 10/02/2019 09:40:02 25.24 10/02/2019 09:41:04 24.80 10/02/2019 09:42:06 25.48 10/02/2019 09:43:08 25.80 10/02/2019 09:44:10 26.11 10/02/2019 09:45:12 25.54 10/02/2019 09:46:14 25.69 10/02/2019 09:47:16 24.80 10/02/2019 09:48:18 25.19 10/02/2019 09:49:20 25.37 10/02/2019 09:50:22 25.95 10/02/2019 09:51:24 25.20 10/02/2019 09:52:26 25.50 10/02/2019 09:53:28 25.10 10/02/2019 09:54:30 24.99 10/02/2019 09:55:32 24.76 10/02/2019 09:56:34 25.32 10/02/2019 09:57:36 25.28 10/02/2019 09:58:38 25.43 10/02/2019 09:59:40 25.59 10/02/2019 10:00:43 25.67 10/02/2019 10:01:45 25.66 10/02/2019 10:02:47 25.56 10/02/2019 10:03:49 25.64 10/02/2019 10:04:51 26.17 10/02/2019 10:05:53 25.43 10/02/2019 10:06:55 26.13 10/02/2019 10:07:57 26.22 10/02/2019 10:08:59 25.95 10/02/2019 10:10:01 25.99 10/02/2019 10:11:03 25.74 10/02/2019 10:12:05 25.54 10/02/2019 10:13:07 25.35 10/02/2019 10:14:09 25.74 10/02/2019 10:15:11 26.06 10/02/2019 10:16:13 25.77 10/02/2019 10:17:15 25.59 10/02/2019 10:18:17 25.71 10/02/2019 10:19:19 25.83 10/02/2019 10:20:22 25.47 10/02/2019 10:21:24 26.08 10/02/2019 10:22:26 25.34 10/02/2019 10:23:28 25.28 10/02/2019 10:24:30 25.52 10/02/2019 10:25:32 25.48 10/02/2019 10:26:34 25.84 10/02/2019 10:27:36 25.35 10/02/2019 10:28:38 25.40 10/02/2019 10:29:40 25.67 10/02/2019 10:30:42 25.31 10/02/2019 10:31:44 25.65 10/02/2019 10:32:46 25.87 10/02/2019 10:33:48 25.34 10/02/2019 10:34:50 25.15 10/02/2019 10:35:52 25.38 10/02/2019 10:36:54 25.49 10/02/2019 10:37:56 25.12 10/02/2019 10:38:58 25.17 10/02/2019 10:40:00 25.12 10/02/2019 10:41:02 24.83 10/02/2019 10:42:04 24.99 10/02/2019 10:43:06 25.22 10/02/2019 10:44:08 25.36 10/02/2019 10:45:10 25.12 10/02/2019 10:46:12 25.25 10/02/2019 10:47:14 24.72 10/02/2019 10:48:16 24.78 10/02/2019 10:49:18 25.49 10/02/2019 10:50:20 25.36 10/02/2019 10:51:22 24.68 10/02/2019 10:52:24 25.15 10/02/2019 10:53:26 25.01 10/02/2019 10:54:28 25.13 10/02/2019 10:55:30 24.88 10/02/2019 10:56:32 25.45 10/02/2019 10:57:34 25.44 10/02/2019 10:58:36 27.11 10/02/2019 10:59:38 25.76 10/02/2019 11:00:41 26.57 10/02/2019 11:01:43 27.96 10/02/2019 11:02:45 25.08 10/02/2019 11:03:47 25.57 10/02/2019 11:04:49 25.50 10/02/2019 11:05:51 25.19 10/02/2019 11:06:53 25.13 10/02/2019 11:07:55 25.66 10/02/2019 11:08:57 26.86 10/02/2019 11:09:59 26.31 10/02/2019 11:11:01 24.98 10/02/2019 11:12:03 25.27 10/02/2019 11:13:05 26.77 10/02/2019 11:14:07 25.02 10/02/2019 11:15:09 25.17 10/02/2019 11:16:11 25.46 10/02/2019 11:17:13 25.21 10/02/2019 11:18:15 25.55 10/02/2019 11:19:17 25.32 10/02/2019 11:20:20 25.66 10/02/2019 11:21:22 25.21 10/02/2019 11:22:24 24.86 10/02/2019 11:23:26 25.06 10/02/2019 11:24:28 25.44 10/02/2019 11:25:30 26.39 10/02/2019 11:26:32 25.45 10/02/2019 11:27:34 25.07 10/02/2019 11:28:36 26.50 10/02/2019 11:29:38 26.29 10/02/2019 11:30:40 25.62 10/02/2019 11:31:42 25.17 10/02/2019 11:32:44 25.46 10/02/2019 11:33:46 25.75 10/02/2019 11:34:48 25.26 10/02/2019 11:35:50 25.44 10/02/2019 11:36:52 25.50 10/02/2019 11:37:54 25.48 10/02/2019 11:38:56 24.90 10/02/2019 11:39:58 25.49 10/02/2019 11:41:00 25.03 10/02/2019 11:42:02 25.00 10/02/2019 11:43:04 25.29 10/02/2019 11:44:06 25.12 10/02/2019 11:45:08 25.63 10/02/2019 11:46:10 25.39 10/02/2019 11:47:12 25.43 10/02/2019 11:48:14 25.53 10/02/2019 11:49:16 25.55 10/02/2019 11:50:18 25.38 10/02/2019 11:51:20 25.17 10/02/2019 11:52:22 25.02 10/02/2019 11:53:24 25.17 10/02/2019 11:54:26 25.20 10/02/2019 11:55:28 25.86 10/02/2019 11:56:30 25.69 10/02/2019 11:57:32 25.88 10/02/2019 11:58:34 25.58 10/02/2019 11:59:36 25.07 10/02/2019 12:00:39 25.78 10/02/2019 12:01:41 25.68 10/02/2019 12:02:43 26.15 10/02/2019 12:03:45 25.92 10/02/2019 12:04:47 27.74 10/02/2019 12:05:49 25.90 10/02/2019 12:06:51 25.17 10/02/2019 12:07:53 26.24 10/02/2019 12:08:55 24.83 10/02/2019 12:09:57 26.32 10/02/2019 12:10:59 25.81 10/02/2019 12:12:01 26.20 10/02/2019 12:13:03 25.80 10/02/2019 12:14:05 25.86 10/02/2019 12:15:07 25.95 10/02/2019 12:16:09 25.66 10/02/2019 12:17:11 25.51 10/02/2019 12:18:13 25.59 10/02/2019 12:19:15 25.34 10/02/2019 12:20:18 25.53 10/02/2019 12:21:20 25.40 10/02/2019 12:22:22 25.39 10/02/2019 12:23:24 25.54 10/02/2019 12:24:26 25.71 10/02/2019 12:25:28 25.13 10/02/2019 12:26:30 25.32 10/02/2019 12:27:32 25.59 10/02/2019 12:28:34 26.60 10/02/2019 12:29:36 26.54 10/02/2019 12:30:38 26.53 10/02/2019 12:31:40 27.36 10/02/2019 12:32:42 26.11 10/02/2019 12:33:44 26.20 10/02/2019 12:34:46 26.92 10/02/2019 12:35:48 25.70 10/02/2019 12:36:50 25.78 10/02/2019 12:37:52 26.19 10/02/2019 12:38:54 25.49 10/02/2019 12:39:56 25.54 10/02/2019 12:40:58 25.84 10/02/2019 12:42:00 26.10 10/02/2019 12:43:02 25.71 10/02/2019 12:44:04 26.42 10/02/2019 12:45:06 24.96 10/02/2019 12:46:08 24.24 10/02/2019 12:47:10 25.23 10/02/2019 12:48:12 25.27 10/02/2019 12:49:14 25.44 10/02/2019 12:50:16 25.13 10/02/2019 12:51:18 26.07 10/02/2019 12:52:20 25.90 10/02/2019 12:53:22 25.89 10/02/2019 12:54:24 26.29 10/02/2019 12:55:26 25.57 10/02/2019 12:56:28 26.03 10/02/2019 12:57:30 26.05 10/02/2019 12:58:32 25.54 10/02/2019 12:59:34 25.87 10/02/2019 13:00:37 27.22 10/02/2019 13:01:39 27.70 10/02/2019 13:02:41 27.09 10/02/2019 13:03:43 27.66 10/02/2019 13:04:45 26.58 10/02/2019 13:05:47 27.26 10/02/2019 13:06:49 27.71 10/02/2019 13:07:51 24.59 10/02/2019 13:08:53 26.08 10/02/2019 13:09:55 25.64 10/02/2019 13:10:57 26.98 10/02/2019 13:11:59 27.76 10/02/2019 13:13:01 25.59 10/02/2019 13:14:03 24.59 10/02/2019 13:15:05 26.20 10/02/2019 13:16:07 24.60 10/02/2019 13:17:09 24.64 10/02/2019 13:18:11 24.82 10/02/2019 13:19:13 25.53 10/02/2019 13:20:16 25.72 10/02/2019 13:21:18 25.68 10/02/2019 13:22:20 25.26 10/02/2019 13:23:22 25.42 10/02/2019 13:24:24 26.65 10/02/2019 13:25:26 26.73 10/02/2019 13:26:28 24.67 10/02/2019 13:27:30 24.53 10/02/2019 13:28:32 24.64 10/02/2019 13:29:34 25.28 10/02/2019 13:30:36 24.94 10/02/2019 13:31:38 25.25 10/02/2019 13:32:40 25.38 10/02/2019 13:33:42 25.56 10/02/2019 13:34:44 25.01 10/02/2019 13:35:46 24.44 10/02/2019 13:36:48 24.41 10/02/2019 13:37:50 24.89 10/02/2019 13:38:52 25.11 10/02/2019 13:39:54 25.12 10/02/2019 13:40:56 25.33 10/02/2019 13:41:58 25.43 10/02/2019 13:43:00 25.69 10/02/2019 13:44:02 25.39 10/02/2019 13:45:04 25.53 10/02/2019 13:46:06 26.45 10/02/2019 13:47:08 25.19 10/02/2019 13:48:10 25.44 10/02/2019 13:49:12 25.10 10/02/2019 13:50:14 25.04 10/02/2019 13:51:16 24.96 10/02/2019 13:52:18 25.19 10/02/2019 13:53:20 25.36 10/02/2019 13:54:22 25.18 10/02/2019 13:55:24 24.77 10/02/2019 13:56:26 24.74 10/02/2019 13:57:28 25.12 10/02/2019 13:58:30 25.64 10/02/2019 13:59:32 25.27 10/02/2019 14:00:35 25.12 10/02/2019 14:01:37 25.10 10/02/2019 14:02:39 25.41 10/02/2019 14:03:41 25.29 10/02/2019 14:04:43 25.23 10/02/2019 14:05:45 25.85 10/02/2019 14:06:47 25.41 10/02/2019 14:07:49 25.16 10/02/2019 14:08:51 24.86 10/02/2019 14:09:53 26.62 10/02/2019 14:10:55 25.18 10/02/2019 14:11:57 25.62 10/02/2019 14:12:59 25.39 10/02/2019 14:14:01 24.87 10/02/2019 14:15:03 25.19 10/02/2019 14:16:05 24.74 10/02/2019 14:17:07 25.24 10/02/2019 14:18:09 25.38 10/02/2019 14:19:11 25.26 10/02/2019 14:20:14 25.88 10/02/2019 14:21:16 25.14 10/02/2019 14:22:18 25.08 10/02/2019 14:23:20 25.27 10/02/2019 14:24:22 25.84 10/02/2019 14:25:24 25.10 10/02/2019 14:26:26 25.36 10/02/2019 14:27:28 25.36 10/02/2019 14:28:30 25.05 10/02/2019 14:29:32 25.33 10/02/2019 14:30:34 25.54 10/02/2019 14:31:36 25.14 10/02/2019 14:32:38 25.20 10/02/2019 14:33:40 24.95 10/02/2019 14:34:42 25.14 10/02/2019 14:35:44 25.67 10/02/2019 14:36:46 25.31 10/02/2019 14:37:48 25.05 10/02/2019 14:38:50 25.39 10/02/2019 14:39:52 25.48 10/02/2019 14:40:54 25.20 10/02/2019 14:41:56 25.48 10/02/2019 14:42:58 25.10 10/02/2019 14:44:00 25.08 10/02/2019 14:45:02 25.20 10/02/2019 14:46:04 25.32 10/02/2019 14:47:06 25.45 10/02/2019 14:48:08 25.47 10/02/2019 14:49:10 25.79 10/02/2019 14:50:12 25.47 10/02/2019 14:51:14 25.62 10/02/2019 14:52:16 25.59 10/02/2019 14:53:18 25.37 10/02/2019 14:54:20 25.61 10/02/2019 14:55:22 25.48 10/02/2019 14:56:24 25.08 10/02/2019 14:57:26 25.39 10/02/2019 14:58:28 25.53 10/02/2019 14:59:30 25.48 10/02/2019 15:00:33 25.24 10/02/2019 15:01:35 25.16 10/02/2019 15:02:37 25.75 10/02/2019 15:03:39 25.59 10/02/2019 15:04:41 25.46 10/02/2019 15:05:43 25.24 10/02/2019 15:06:45 25.67 10/02/2019 15:07:47 25.72 10/02/2019 15:08:49 25.47 10/02/2019 15:09:51 25.22 10/02/2019 15:10:53 26.04 10/02/2019 15:11:55 25.42 10/02/2019 15:12:57 25.76 10/02/2019 15:13:59 25.30 10/02/2019 15:15:01 25.15 10/02/2019 15:16:03 25.40 10/02/2019 15:17:05 25.42 10/02/2019 15:18:07 25.50 10/02/2019 15:19:09 25.39 10/02/2019 15:20:11 25.09 10/02/2019 15:21:13 25.06 10/02/2019 15:22:15 25.53 10/02/2019 15:23:17 25.19 10/02/2019 15:24:19 25.57 10/02/2019 15:25:21 25.29 10/02/2019 15:26:23 25.00 10/02/2019 15:27:25 25.16 10/02/2019 15:28:27 25.01 10/02/2019 15:29:29 25.40 10/02/2019 15:30:31 25.24 10/02/2019 15:31:33 24.96 10/02/2019 15:32:35 25.07 10/02/2019 15:33:37 24.99 10/02/2019 15:34:39 24.42 10/02/2019 15:35:41 24.83 10/02/2019 15:36:43 24.79 10/02/2019 15:37:45 24.58 10/02/2019 15:38:47 25.04 10/02/2019 15:39:49 24.52 10/02/2019 15:40:51 25.11 10/02/2019 15:41:53 25.08 10/02/2019 15:42:55 25.25 10/02/2019 15:43:57 25.19 10/02/2019 15:44:59 25.13 10/02/2019 15:46:01 25.18 10/02/2019 15:47:03 26.73 10/02/2019 15:48:05 26.68 10/02/2019 15:49:07 24.61 10/02/2019 15:50:09 26.74 10/02/2019 15:51:11 24.44 10/02/2019 15:52:13 24.39 10/02/2019 15:53:15 24.66 10/02/2019 15:54:17 24.89 10/02/2019 15:55:19 25.51 10/02/2019 15:56:21 25.73 10/02/2019 15:57:23 25.50 10/02/2019 15:58:25 25.80 10/02/2019 15:59:27 26.57 10/02/2019 16:00:30 26.00 10/02/2019 16:01:32 27.63 10/02/2019 16:02:34 26.04 10/02/2019 16:03:36 25.74 10/02/2019 16:04:38 26.63 10/02/2019 16:05:40 27.66 10/02/2019 16:06:42 26.14 10/02/2019 16:07:44 25.87 10/02/2019 16:08:46 26.01 10/02/2019 16:09:48 25.54 10/02/2019 16:10:50 25.83 10/02/2019 16:11:52 26.15 10/02/2019 16:12:54 25.52 10/02/2019 16:13:56 25.73 10/02/2019 16:14:58 25.88 10/02/2019 16:16:00 25.47 10/02/2019 16:17:02 25.63 10/02/2019 16:18:04 25.39 10/02/2019 16:19:06 25.64 10/02/2019 16:20:08 25.39 10/02/2019 16:21:11 25.23 10/02/2019 16:22:13 25.39 10/02/2019 16:23:15 25.27 10/02/2019 16:24:17 25.46 10/02/2019 16:25:19 25.44 10/02/2019 16:26:21 24.92 10/02/2019 16:27:23 26.10 10/02/2019 16:28:25 25.62 10/02/2019 16:29:27 25.65 10/02/2019 16:30:29 25.30 10/02/2019 16:31:31 25.19 10/02/2019 16:32:33 25.37 10/02/2019 16:33:35 25.11 10/02/2019 16:34:37 25.88 10/02/2019 16:35:39 26.16 10/02/2019 16:36:41 25.93 10/02/2019 16:37:43 25.43 10/02/2019 16:38:45 25.98 10/02/2019 16:39:47 26.38 10/02/2019 16:40:50 26.37 10/02/2019 16:41:52 25.41 10/02/2019 16:42:54 25.66 10/02/2019 16:43:56 25.70 10/02/2019 16:44:58 25.90 10/02/2019 16:46:00 25.29 10/02/2019 16:47:02 26.77 10/02/2019 16:48:04 26.46 10/02/2019 16:49:06 25.22 10/02/2019 16:50:08 25.27 10/02/2019 16:51:10 25.37 10/02/2019 16:52:12 25.35 10/02/2019 16:53:14 25.52 10/02/2019 16:54:16 25.56 10/02/2019 16:55:18 25.21 10/02/2019 16:56:20 25.35 10/02/2019 16:57:22 25.48 10/02/2019 16:58:24 25.50 10/02/2019 16:59:26 25.30 10/02/2019 17:00:29 25.45 10/02/2019 17:01:31 25.34 10/02/2019 17:02:33 25.22 10/02/2019 17:03:35 24.80 10/02/2019 17:04:37 24.91 10/02/2019 17:05:39 25.36 10/02/2019 17:06:41 25.95 10/02/2019 17:07:43 26.31 10/02/2019 17:08:45 24.75 10/02/2019 17:09:47 25.15 10/02/2019 17:10:49 25.13 10/02/2019 17:11:51 25.61 10/02/2019 17:12:53 25.10 10/02/2019 17:13:55 24.99 10/02/2019 17:14:57 25.21 10/02/2019 17:15:59 26.46 10/02/2019 17:17:01 25.63 10/02/2019 17:18:03 26.70 10/02/2019 17:19:05 26.44 10/02/2019 17:20:07 25.98 10/02/2019 17:21:10 25.87 10/02/2019 17:22:12 25.25 10/02/2019 17:23:14 25.14 10/02/2019 17:24:16 25.51 10/02/2019 17:25:18 26.69 10/02/2019 17:26:20 26.16 10/02/2019 17:27:22 25.46 10/02/2019 17:28:24 27.92 10/02/2019 17:29:26 26.96 10/02/2019 17:30:28 25.45 10/02/2019 17:31:30 25.18 10/02/2019 17:32:32 25.54 10/02/2019 17:33:34 25.49 10/02/2019 17:34:36 26.19 10/02/2019 17:35:38 26.20 10/02/2019 17:36:40 25.86 10/02/2019 17:37:42 26.38 10/02/2019 17:38:44 26.24 10/02/2019 17:39:46 25.76 10/02/2019 17:40:49 25.43 10/02/2019 17:41:51 25.08 10/02/2019 17:42:53 26.11 10/02/2019 17:43:55 26.08 10/02/2019 17:44:57 26.48 10/02/2019 17:45:59 25.32 10/02/2019 17:47:01 25.60 10/02/2019 17:48:03 25.38 10/02/2019 17:49:05 27.35 10/02/2019 17:50:07 26.02 10/02/2019 17:51:09 25.74 10/02/2019 17:52:11 26.91 10/02/2019 17:53:13 25.80 10/02/2019 17:54:15 25.94 10/02/2019 17:55:17 25.82 10/02/2019 17:56:19 26.75 10/02/2019 17:57:21 26.56 10/02/2019 17:58:23 26.19 10/02/2019 17:59:25 26.05 10/02/2019 18:00:28 26.73 10/02/2019 18:01:30 26.97 10/02/2019 18:02:32 27.27 10/02/2019 18:03:34 26.59 10/02/2019 18:04:36 25.18 10/02/2019 18:05:38 25.98 10/02/2019 18:06:40 24.86 10/02/2019 18:07:42 24.55 10/02/2019 18:08:44 26.78 10/02/2019 18:09:46 25.71 10/02/2019 18:10:48 24.60 10/02/2019 18:11:50 25.61 10/02/2019 18:12:52 25.38 10/02/2019 18:13:54 26.30 10/02/2019 18:14:56 24.77 10/02/2019 18:15:58 26.47 10/02/2019 18:17:00 25.94 10/02/2019 18:18:02 26.47 10/02/2019 18:19:04 26.06 10/02/2019 18:20:06 26.19 10/02/2019 18:21:09 26.18 10/02/2019 18:22:11 26.63 10/02/2019 18:23:13 26.13 10/02/2019 18:24:15 25.51 10/02/2019 18:25:17 26.80 10/02/2019 18:26:19 25.76 10/02/2019 18:27:21 24.98 10/02/2019 18:28:23 24.63 10/02/2019 18:29:25 24.75 10/02/2019 18:30:27 24.53 10/02/2019 18:31:29 26.19 10/02/2019 18:32:31 25.13 10/02/2019 18:33:33 25.97 10/02/2019 18:34:35 25.26 10/02/2019 18:35:37 25.21 10/02/2019 18:36:39 24.92 10/02/2019 18:37:41 24.64 10/02/2019 18:38:43 25.41 10/02/2019 18:39:45 26.04 10/02/2019 18:40:48 25.47 10/02/2019 18:41:50 25.41 10/02/2019 18:42:52 25.97 10/02/2019 18:43:54 25.39 10/02/2019 18:44:56 25.72 10/02/2019 18:45:58 25.46 10/02/2019 18:47:00 25.66 10/02/2019 18:48:02 25.97 10/02/2019 18:49:04 25.40 10/02/2019 18:50:06 24.63 10/02/2019 18:51:08 25.03 10/02/2019 18:52:10 24.66 10/02/2019 18:53:12 25.06 10/02/2019 18:54:14 24.91 10/02/2019 18:55:16 25.31 10/02/2019 18:56:18 26.72 10/02/2019 18:57:20 25.12 10/02/2019 18:58:22 25.56 10/02/2019 18:59:24 25.78 10/02/2019 19:00:27 26.03 10/02/2019 19:01:29 26.48 10/02/2019 19:02:31 26.04 10/02/2019 19:03:33 26.17 10/02/2019 19:04:35 26.28 10/02/2019 19:05:37 26.31 10/02/2019 19:06:39 25.84 10/02/2019 19:07:41 26.03 10/02/2019 19:08:43 25.57 10/02/2019 19:09:45 25.68 10/02/2019 19:10:47 25.77 10/02/2019 19:11:49 25.84 10/02/2019 19:12:51 26.35 10/02/2019 19:13:53 25.09 10/02/2019 19:14:55 25.23 10/02/2019 19:15:57 24.98 10/02/2019 19:16:59 25.25 10/02/2019 19:18:01 25.37 10/02/2019 19:19:03 25.91 10/02/2019 19:20:05 24.99 10/02/2019 19:21:08 24.90 10/02/2019 19:22:10 25.29 10/02/2019 19:23:12 25.19 10/02/2019 19:24:14 25.50 10/02/2019 19:25:16 24.59 10/02/2019 19:26:18 26.23 10/02/2019 19:27:20 25.92 10/02/2019 19:28:22 25.60 10/02/2019 19:29:24 25.96 10/02/2019 19:30:26 24.82 10/02/2019 19:31:28 25.03 10/02/2019 19:32:30 25.29 10/02/2019 19:33:32 25.53 10/02/2019 19:34:34 25.20 10/02/2019 19:35:36 25.35 10/02/2019 19:36:38 25.41 10/02/2019 19:37:40 24.96 10/02/2019 19:38:42 26.74 10/02/2019 19:39:44 25.14 10/02/2019 19:40:47 25.99 10/02/2019 19:41:49 25.70 10/02/2019 19:42:51 25.75 10/02/2019 19:43:53 26.32 10/02/2019 19:44:55 25.80 10/02/2019 19:45:57 26.65 10/02/2019 19:46:59 25.99 10/02/2019 19:48:01 26.02 10/02/2019 19:49:03 24.92 10/02/2019 19:50:05 25.14 10/02/2019 19:51:07 25.35 10/02/2019 19:52:09 25.49 10/02/2019 19:53:11 25.18 10/02/2019 19:54:13 24.82 10/02/2019 19:55:15 26.02 10/02/2019 19:56:17 27.08 10/02/2019 19:57:19 25.28 10/02/2019 19:58:21 26.66 10/02/2019 19:59:23 25.32 10/02/2019 20:00:26 26.60 10/02/2019 20:01:28 25.45 10/02/2019 20:02:30 25.93 10/02/2019 20:03:32 26.94 10/02/2019 20:04:34 25.96 10/02/2019 20:05:36 26.49 10/02/2019 20:06:38 25.38 10/02/2019 20:07:40 25.52 10/02/2019 20:08:42 25.68 10/02/2019 20:09:44 25.80 10/02/2019 20:10:46 25.43 10/02/2019 20:11:48 26.80 10/02/2019 20:12:50 25.11 10/02/2019 20:13:52 25.25 10/02/2019 20:14:54 24.90 10/02/2019 20:15:56 24.99 10/02/2019 20:16:58 25.09 10/02/2019 20:18:00 24.75 10/02/2019 20:19:02 24.75 10/02/2019 20:20:04 25.41 10/02/2019 20:21:07 25.08 10/02/2019 20:22:09 25.20 10/02/2019 20:23:11 25.15 10/02/2019 20:24:13 25.38 10/02/2019 20:25:15 25.21 10/02/2019 20:26:17 25.18 10/02/2019 20:27:19 24.96 10/02/2019 20:28:21 25.60 10/02/2019 20:29:23 24.80 10/02/2019 20:30:25 24.95 10/02/2019 20:31:27 25.02 10/02/2019 20:32:29 25.13 10/02/2019 20:33:31 24.84 10/02/2019 20:34:33 25.03 10/02/2019 20:35:35 25.27 10/02/2019 20:36:37 25.01 10/02/2019 20:37:39 24.78 10/02/2019 20:38:41 25.28 10/02/2019 20:39:43 25.17 10/02/2019 20:40:46 25.20 10/02/2019 20:41:48 25.03 10/02/2019 20:42:50 24.94 10/02/2019 20:43:52 24.48 10/02/2019 20:44:54 25.38 10/02/2019 20:45:56 25.52 10/02/2019 20:46:58 26.62 10/02/2019 20:48:00 25.12 10/02/2019 20:49:02 24.74 10/02/2019 20:50:04 25.39 10/02/2019 20:51:06 25.16 10/02/2019 20:52:08 25.25 10/02/2019 20:53:10 24.59 10/02/2019 20:54:12 26.46 10/02/2019 20:55:14 24.88 10/02/2019 20:56:16 25.10 10/02/2019 20:57:18 26.29 10/02/2019 20:58:20 25.13 10/02/2019 20:59:22 25.54 10/02/2019 21:00:25 25.17 10/02/2019 21:01:27 24.57 10/02/2019 21:02:29 25.23 10/02/2019 21:03:31 25.29 10/02/2019 21:04:33 25.28 10/02/2019 21:05:35 25.32 10/02/2019 21:06:37 25.19 10/02/2019 21:07:39 26.05 10/02/2019 21:08:41 24.73 10/02/2019 21:09:43 24.81 10/02/2019 21:10:45 25.62 10/02/2019 21:11:47 26.18 10/02/2019 21:12:49 25.11 10/02/2019 21:13:51 24.73 10/02/2019 21:14:53 24.50 10/02/2019 21:15:55 25.57 10/02/2019 21:16:57 25.29 10/02/2019 21:17:59 24.86 10/02/2019 21:19:01 24.87 10/02/2019 21:20:03 24.26 10/02/2019 21:21:06 25.08 10/02/2019 21:22:08 25.38 10/02/2019 21:23:10 25.40 10/02/2019 21:24:12 25.57 10/02/2019 21:25:14 25.45 10/02/2019 21:26:16 24.86 10/02/2019 21:27:18 25.57 10/02/2019 21:28:20 24.64 10/02/2019 21:29:22 26.31 10/02/2019 21:30:24 24.85 10/02/2019 21:31:26 25.39 10/02/2019 21:32:28 26.11 10/02/2019 21:33:30 25.73 10/02/2019 21:34:32 26.75 10/02/2019 21:35:34 25.58 10/02/2019 21:36:36 25.79 10/02/2019 21:37:38 25.30 10/02/2019 21:38:40 25.90 10/02/2019 21:39:42 25.86 10/02/2019 21:40:45 25.29 10/02/2019 21:41:47 25.30 10/02/2019 21:42:49 26.06 10/02/2019 21:43:51 24.89 10/02/2019 21:44:53 25.46 10/02/2019 21:45:55 26.25 10/02/2019 21:46:57 24.95 10/02/2019 21:47:59 25.07 10/02/2019 21:49:01 25.16 10/02/2019 21:50:03 24.67 10/02/2019 21:51:05 25.51 10/02/2019 21:52:07 25.80 10/02/2019 21:53:10 24.99 10/02/2019 21:54:12 24.98 10/02/2019 21:55:14 25.39 10/02/2019 21:56:16 24.76 10/02/2019 21:57:18 24.71 10/02/2019 21:58:20 25.03 10/02/2019 21:59:22 25.47 10/02/2019 22:00:25 25.28 10/02/2019 22:01:27 24.90 10/02/2019 22:02:29 24.66 10/02/2019 22:03:31 25.04 10/02/2019 22:04:33 25.16 10/02/2019 22:05:35 25.14 10/02/2019 22:06:37 24.96 10/02/2019 22:07:39 25.56 10/02/2019 22:08:41 25.37 10/02/2019 22:09:43 24.99 10/02/2019 22:10:45 25.11 10/02/2019 22:11:47 24.88 10/02/2019 22:12:49 25.26 10/02/2019 22:13:51 25.05 10/02/2019 22:14:53 25.32 10/02/2019 22:15:55 25.59 10/02/2019 22:16:57 25.58 10/02/2019 22:17:59 25.05 10/02/2019 22:19:01 25.40 10/02/2019 22:20:03 25.04 10/02/2019 22:21:06 25.25 10/02/2019 22:22:08 24.70 10/02/2019 22:23:10 24.73 10/02/2019 22:24:12 24.79 10/02/2019 22:25:14 24.98 10/02/2019 22:26:16 25.31 10/02/2019 22:27:18 25.36 10/02/2019 22:28:20 24.66 10/02/2019 22:29:22 24.79 10/02/2019 22:30:24 24.79 10/02/2019 22:31:26 25.26 10/02/2019 22:32:28 24.71 10/02/2019 22:33:30 24.80 10/02/2019 22:34:32 24.97 10/02/2019 22:35:34 24.89 10/02/2019 22:36:36 25.11 10/02/2019 22:37:38 25.29 10/02/2019 22:38:40 25.23 10/02/2019 22:39:42 25.15 10/02/2019 22:40:45 25.03 10/02/2019 22:41:47 25.15 10/02/2019 22:42:49 25.01 10/02/2019 22:43:51 25.32 10/02/2019 22:44:53 24.82 10/02/2019 22:45:55 24.60 10/02/2019 22:46:57 24.93 10/02/2019 22:47:59 25.27 10/02/2019 22:49:01 25.92 10/02/2019 22:50:03 25.20 10/02/2019 22:51:05 25.25 10/02/2019 22:52:07 25.06 10/02/2019 22:53:09 25.16 10/02/2019 22:54:11 25.45 10/02/2019 22:55:13 25.98 10/02/2019 22:56:15 26.03 10/02/2019 22:57:17 25.50 10/02/2019 22:58:19 24.83 10/02/2019 22:59:21 25.26 10/02/2019 23:00:24 25.02 10/02/2019 23:01:26 25.47 10/02/2019 23:02:28 25.09 10/02/2019 23:03:30 25.58 10/02/2019 23:04:32 25.50 10/02/2019 23:05:34 25.46 10/02/2019 23:06:36 26.68 10/02/2019 23:07:38 25.84 10/02/2019 23:08:40 24.99 10/02/2019 23:09:42 25.17 10/02/2019 23:10:44 24.92 10/02/2019 23:11:46 25.17 10/02/2019 23:12:48 25.82 10/02/2019 23:13:50 25.17 10/02/2019 23:14:52 25.28 10/02/2019 23:15:54 25.21 10/02/2019 23:16:56 24.90 10/02/2019 23:17:58 25.47 10/02/2019 23:19:00 25.12 10/02/2019 23:20:02 25.12 10/02/2019 23:21:04 24.76 10/02/2019 23:22:06 24.81 10/02/2019 23:23:08 25.26 10/02/2019 23:24:10 25.20 10/02/2019 23:25:12 25.44 10/02/2019 23:26:14 25.71 10/02/2019 23:27:16 25.15 10/02/2019 23:28:18 26.69 10/02/2019 23:29:20 25.51 10/02/2019 23:30:22 25.28 10/02/2019 23:31:24 25.18 10/02/2019 23:32:26 25.17 10/02/2019 23:33:28 25.43 10/02/2019 23:34:30 24.93 10/02/2019 23:35:32 24.89 10/02/2019 23:36:34 24.96 10/02/2019 23:37:36 25.58 10/02/2019 23:38:38 25.03 10/02/2019 23:39:40 25.73 10/02/2019 23:40:43 25.21 10/02/2019 23:41:45 24.95 10/02/2019 23:42:47 25.07 10/02/2019 23:43:50 25.30 10/02/2019 23:44:52 24.92 10/02/2019 23:45:54 25.04 10/02/2019 23:46:56 25.13 10/02/2019 23:47:58 24.67 10/02/2019 23:49:00 25.02 10/02/2019 23:50:02 25.19 10/02/2019 23:51:04 24.58 10/02/2019 23:52:06 24.86 10/02/2019 23:53:08 25.09 10/02/2019 23:54:10 24.54 10/02/2019 23:55:12 24.64 10/02/2019 23:56:14 25.04 10/02/2019 23:57:16 24.73 10/02/2019 23:58:18 24.97 10/02/2019 23:59:20 25.07 10/03/2019 00:00:23 25.55 10/03/2019 00:01:25 25.34 10/03/2019 00:02:27 25.18 10/03/2019 00:03:29 25.58 10/03/2019 00:04:31 25.01 10/03/2019 00:05:33 25.40 10/03/2019 00:06:35 25.09 10/03/2019 00:07:37 25.30 10/03/2019 00:08:39 24.65 10/03/2019 00:09:41 25.11 10/03/2019 00:10:43 25.06 10/03/2019 00:11:45 25.23 10/03/2019 00:12:47 24.84 10/03/2019 00:13:49 25.09 10/03/2019 00:14:51 24.74 10/03/2019 00:15:53 24.77 10/03/2019 00:16:55 24.60 10/03/2019 00:17:57 24.78 10/03/2019 00:18:59 24.90 10/03/2019 00:20:01 25.16 10/03/2019 00:21:03 25.07 10/03/2019 00:22:05 24.85 10/03/2019 00:23:07 24.85 10/03/2019 00:24:09 25.25 10/03/2019 00:25:11 24.90 10/03/2019 00:26:13 24.89 10/03/2019 00:27:15 25.22 10/03/2019 00:28:17 24.88 10/03/2019 00:29:19 25.23 10/03/2019 00:30:21 25.17 10/03/2019 00:31:23 25.40 10/03/2019 00:32:25 25.61 10/03/2019 00:33:27 25.43 10/03/2019 00:34:29 25.25 10/03/2019 00:35:31 25.31 10/03/2019 00:36:33 25.38 10/03/2019 00:37:35 25.34 10/03/2019 00:38:37 25.21 10/03/2019 00:39:39 25.08 10/03/2019 00:40:42 25.29 10/03/2019 00:41:44 25.51 10/03/2019 00:42:46 25.27 10/03/2019 00:43:48 25.22 10/03/2019 00:44:50 25.29 10/03/2019 00:45:52 25.28 10/03/2019 00:46:54 25.32 10/03/2019 00:47:56 25.16 10/03/2019 00:48:58 25.42 10/03/2019 00:50:00 25.06 10/03/2019 00:51:02 25.23 10/03/2019 00:52:04 25.50 10/03/2019 00:53:06 25.50 10/03/2019 00:54:08 25.34 10/03/2019 00:55:10 25.20 10/03/2019 00:56:12 25.57 10/03/2019 00:57:14 25.42 10/03/2019 00:58:16 25.46 10/03/2019 00:59:18 25.32 10/03/2019 01:00:21 25.13 10/03/2019 01:01:23 25.33 10/03/2019 01:02:25 25.10 10/03/2019 01:03:27 25.90 10/03/2019 01:04:29 25.48 10/03/2019 01:05:31 25.33 10/03/2019 01:06:33 25.47 10/03/2019 01:07:35 25.36 10/03/2019 01:08:37 24.75 10/03/2019 01:09:39 24.92 10/03/2019 01:10:41 25.12 10/03/2019 01:11:43 25.28 10/03/2019 01:12:45 25.07 10/03/2019 01:13:47 25.57 10/03/2019 01:14:49 25.91 10/03/2019 01:15:51 25.11 10/03/2019 01:16:53 25.60 10/03/2019 01:17:55 25.64 10/03/2019 01:18:57 24.86 10/03/2019 01:19:59 25.30 10/03/2019 01:21:01 25.01 10/03/2019 01:22:03 25.05 10/03/2019 01:23:05 25.19 10/03/2019 01:24:07 25.26 10/03/2019 01:25:09 25.18 10/03/2019 01:26:11 25.52 10/03/2019 01:27:13 25.20 10/03/2019 01:28:15 24.82 10/03/2019 01:29:17 25.42 10/03/2019 01:30:19 25.38 10/03/2019 01:31:21 25.56 10/03/2019 01:32:23 25.50 10/03/2019 01:33:25 25.89 10/03/2019 01:34:27 25.58 10/03/2019 01:35:29 25.83 10/03/2019 01:36:31 25.38 10/03/2019 01:37:33 25.55 10/03/2019 01:38:35 25.44 10/03/2019 01:39:37 25.27 10/03/2019 01:40:40 25.68 10/03/2019 01:41:42 25.56 10/03/2019 01:42:44 25.74 10/03/2019 01:43:46 25.86 10/03/2019 01:44:48 25.75 10/03/2019 01:45:50 25.63 10/03/2019 01:46:52 25.61 10/03/2019 01:47:54 25.49 10/03/2019 01:48:56 25.40 10/03/2019 01:49:58 25.46 10/03/2019 01:51:00 24.93 10/03/2019 01:52:02 25.41 10/03/2019 01:53:04 25.13 10/03/2019 01:54:06 25.50 10/03/2019 01:55:08 25.84 10/03/2019 01:56:10 25.19 10/03/2019 01:57:12 25.59 10/03/2019 01:58:14 25.09 10/03/2019 01:59:16 25.32 10/03/2019 02:00:19 25.27 10/03/2019 02:01:21 25.14 10/03/2019 02:02:23 24.87 10/03/2019 02:03:25 25.42 10/03/2019 02:04:27 25.37 10/03/2019 02:05:29 25.40 10/03/2019 02:06:31 25.93 10/03/2019 02:07:33 25.48 10/03/2019 02:08:35 25.62 10/03/2019 02:09:37 24.19 10/03/2019 02:10:39 24.32 10/03/2019 02:11:41 25.02 10/03/2019 02:12:43 25.94 10/03/2019 02:13:45 25.77 10/03/2019 02:14:47 25.25 10/03/2019 02:15:49 24.86 10/03/2019 02:16:51 25.18 10/03/2019 02:17:53 25.30 10/03/2019 02:18:55 26.50 10/03/2019 02:19:57 26.06 10/03/2019 02:20:59 25.64 10/03/2019 02:22:01 25.13 10/03/2019 02:23:03 25.09 10/03/2019 02:24:05 24.84 10/03/2019 02:25:07 25.19 10/03/2019 02:26:09 25.00 10/03/2019 02:27:11 25.56 10/03/2019 02:28:13 25.66 10/03/2019 02:29:15 25.47 10/03/2019 02:30:17 25.50 10/03/2019 02:31:19 25.62 10/03/2019 02:32:21 25.31 10/03/2019 02:33:23 25.77 10/03/2019 02:34:25 25.18 10/03/2019 02:35:27 25.42 10/03/2019 02:36:29 26.03 10/03/2019 02:37:31 26.70 10/03/2019 02:38:33 25.97 10/03/2019 02:39:35 25.88 10/03/2019 02:40:38 26.58 10/03/2019 02:41:40 26.14 10/03/2019 02:42:42 26.03 10/03/2019 02:43:44 24.85 10/03/2019 02:44:46 25.35 10/03/2019 02:45:48 25.32 10/03/2019 02:46:50 25.40 10/03/2019 02:47:52 25.81 10/03/2019 02:48:54 26.33 10/03/2019 02:49:56 26.04 10/03/2019 02:50:58 25.35 10/03/2019 02:52:00 25.35 10/03/2019 02:53:02 25.30 10/03/2019 02:54:04 25.39 10/03/2019 02:55:06 25.70 10/03/2019 02:56:08 25.43 10/03/2019 02:57:10 24.72 10/03/2019 02:58:12 25.61 10/03/2019 02:59:14 25.22 10/03/2019 03:00:17 25.44 10/03/2019 03:01:19 25.61 10/03/2019 03:02:21 25.54 10/03/2019 03:03:23 25.63 10/03/2019 03:04:25 25.59 10/03/2019 03:05:27 25.44 10/03/2019 03:06:29 25.38 10/03/2019 03:07:31 25.16 10/03/2019 03:08:33 25.13 10/03/2019 03:09:35 25.37 10/03/2019 03:10:37 25.55 10/03/2019 03:11:39 25.33 10/03/2019 03:12:41 25.49 10/03/2019 03:13:43 25.35 10/03/2019 03:14:45 25.62 10/03/2019 03:15:47 25.39 10/03/2019 03:16:49 25.67 10/03/2019 03:17:51 25.19 10/03/2019 03:18:53 25.24 10/03/2019 03:19:55 25.09 10/03/2019 03:20:57 25.30 10/03/2019 03:21:59 25.60 10/03/2019 03:23:01 25.58 10/03/2019 03:24:03 25.77 10/03/2019 03:25:05 25.51 10/03/2019 03:26:07 25.61 10/03/2019 03:27:09 25.79 10/03/2019 03:28:11 25.15 10/03/2019 03:29:13 25.14 10/03/2019 03:30:15 25.09 10/03/2019 03:31:17 25.21 10/03/2019 03:32:19 25.25 10/03/2019 03:33:21 25.20 10/03/2019 03:34:23 25.29 10/03/2019 03:35:25 25.26 10/03/2019 03:36:27 25.09 10/03/2019 03:37:29 25.57 10/03/2019 03:38:31 25.46 10/03/2019 03:39:33 24.98 10/03/2019 03:40:36 25.57 10/03/2019 03:41:38 25.36 10/03/2019 03:42:40 25.46 10/03/2019 03:43:42 25.12 10/03/2019 03:44:44 25.37 10/03/2019 03:45:46 24.89 10/03/2019 03:46:48 25.02 10/03/2019 03:47:50 25.06 10/03/2019 03:48:52 24.84 10/03/2019 03:49:54 25.39 10/03/2019 03:50:56 25.23 10/03/2019 03:51:58 25.03 10/03/2019 03:53:00 25.10 10/03/2019 03:54:02 25.37 10/03/2019 03:55:04 25.16 10/03/2019 03:56:06 25.03 10/03/2019 03:57:08 25.23 10/03/2019 03:58:10 25.04 10/03/2019 03:59:12 25.44 10/03/2019 04:00:15 25.01 10/03/2019 04:01:17 25.22 10/03/2019 04:02:19 25.08 10/03/2019 04:03:21 24.92 10/03/2019 04:04:23 25.02 10/03/2019 04:05:25 25.02 10/03/2019 04:06:27 24.91 10/03/2019 04:07:29 24.74 10/03/2019 04:08:31 24.80 10/03/2019 04:09:33 25.10 10/03/2019 04:10:35 25.10 10/03/2019 04:11:37 25.21 10/03/2019 04:12:39 25.62 10/03/2019 04:13:41 25.04 10/03/2019 04:14:43 24.55 10/03/2019 04:15:45 24.94 10/03/2019 04:16:47 25.08 10/03/2019 04:17:49 24.86 10/03/2019 04:18:51 25.17 10/03/2019 04:19:53 25.36 10/03/2019 04:20:55 25.23 10/03/2019 04:21:57 25.09 10/03/2019 04:22:59 25.51 10/03/2019 04:24:01 24.86 10/03/2019 04:25:03 24.89 10/03/2019 04:26:05 25.24 10/03/2019 04:27:07 25.57 10/03/2019 04:28:09 25.01 10/03/2019 04:29:11 25.18 10/03/2019 04:30:13 25.29 10/03/2019 04:31:15 25.14 10/03/2019 04:32:17 25.07 10/03/2019 04:33:19 25.51 10/03/2019 04:34:21 25.17 10/03/2019 04:35:23 25.06 10/03/2019 04:36:25 25.17 10/03/2019 04:37:27 25.22 10/03/2019 04:38:29 25.09 10/03/2019 04:39:31 25.50 10/03/2019 04:40:34 25.09 10/03/2019 04:41:36 24.46 10/03/2019 04:42:38 24.56 10/03/2019 04:43:40 25.11 10/03/2019 04:44:42 24.69 10/03/2019 04:45:44 25.23 10/03/2019 04:46:46 25.46 10/03/2019 04:47:48 25.29 10/03/2019 04:48:50 25.37 10/03/2019 04:49:52 25.24 10/03/2019 04:50:54 25.38 10/03/2019 04:51:56 25.46 10/03/2019 04:52:58 25.18 10/03/2019 04:54:00 25.54 10/03/2019 04:55:02 25.74 10/03/2019 04:56:04 25.84 10/03/2019 04:57:06 25.56 10/03/2019 04:58:08 25.35 10/03/2019 04:59:10 24.98 10/03/2019 05:00:12 25.28 10/03/2019 05:01:15 25.26 10/03/2019 05:02:17 25.25 10/03/2019 05:03:19 25.01 10/03/2019 05:04:21 24.92 10/03/2019 05:05:23 24.60 10/03/2019 05:06:25 24.58 10/03/2019 05:07:27 24.78 10/03/2019 05:08:29 24.97 10/03/2019 05:09:31 25.09 10/03/2019 05:10:33 25.15 10/03/2019 05:11:35 24.98 10/03/2019 05:12:37 25.09 10/03/2019 05:13:39 24.75 10/03/2019 05:14:41 24.94 10/03/2019 05:15:43 25.10 10/03/2019 05:16:45 25.08 10/03/2019 05:17:47 24.93 10/03/2019 05:18:49 24.99 10/03/2019 05:19:51 25.17 10/03/2019 05:20:53 24.87 10/03/2019 05:21:55 25.13 10/03/2019 05:22:57 25.20 10/03/2019 05:23:59 25.00 10/03/2019 05:25:01 25.07 10/03/2019 05:26:03 25.03 10/03/2019 05:27:05 25.32 10/03/2019 05:28:07 25.45 10/03/2019 05:29:09 25.47 10/03/2019 05:30:11 24.83 10/03/2019 05:31:13 25.26 10/03/2019 05:32:15 25.17 10/03/2019 05:33:17 25.43 10/03/2019 05:34:19 26.50 10/03/2019 05:35:21 24.75 10/03/2019 05:36:23 24.68 10/03/2019 05:37:25 24.63 10/03/2019 05:38:27 24.38 10/03/2019 05:39:29 24.51 10/03/2019 05:40:32 24.82 10/03/2019 05:41:34 24.88 10/03/2019 05:42:36 25.06 10/03/2019 05:43:38 24.54 10/03/2019 05:44:40 24.53 10/03/2019 05:45:42 24.75 10/03/2019 05:46:44 24.76 10/03/2019 05:47:46 24.44 10/03/2019 05:48:48 24.58 10/03/2019 05:49:50 24.69 10/03/2019 05:50:52 24.57 10/03/2019 05:51:54 24.53 10/03/2019 05:52:56 24.56 10/03/2019 05:53:58 24.63 10/03/2019 05:55:00 24.38 10/03/2019 05:56:02 24.16 10/03/2019 05:57:04 24.50 10/03/2019 05:58:06 24.75 10/03/2019 05:59:08 24.78 10/03/2019 06:00:10 24.58 10/03/2019 06:01:13 24.74 10/03/2019 06:02:15 25.20 10/03/2019 06:03:17 24.54 10/03/2019 06:04:19 24.97 10/03/2019 06:05:21 25.29 10/03/2019 06:06:23 25.03 10/03/2019 06:07:25 24.78 10/03/2019 06:08:27 24.45 10/03/2019 06:09:29 24.66 10/03/2019 06:10:31 24.59 10/03/2019 06:11:33 24.64 10/03/2019 06:12:35 24.87 10/03/2019 06:13:37 24.50 10/03/2019 06:14:39 24.58 10/03/2019 06:15:41 24.62 10/03/2019 06:16:43 24.62 10/03/2019 06:17:45 24.45 10/03/2019 06:18:47 24.53 10/03/2019 06:19:49 24.46 10/03/2019 06:20:51 24.50 10/03/2019 06:21:53 24.82 10/03/2019 06:22:55 24.84 10/03/2019 06:23:57 24.23 10/03/2019 06:24:59 24.26 10/03/2019 06:26:01 24.82 10/03/2019 06:27:03 24.75 10/03/2019 06:28:05 24.82 10/03/2019 06:29:07 24.59 10/03/2019 06:30:09 24.66 10/03/2019 06:31:11 24.23 10/03/2019 06:32:13 24.35 10/03/2019 06:33:15 24.65 10/03/2019 06:34:17 24.84 10/03/2019 06:35:19 24.26 10/03/2019 06:36:21 25.05 10/03/2019 06:37:23 24.90 10/03/2019 06:38:25 24.80 10/03/2019 06:39:27 24.39 10/03/2019 06:40:30 24.12 10/03/2019 06:41:32 24.50 10/03/2019 06:42:34 24.60 10/03/2019 06:43:36 24.43 10/03/2019 06:44:38 25.05 10/03/2019 06:45:40 24.64 10/03/2019 06:46:42 24.79 10/03/2019 06:47:44 24.94 10/03/2019 06:48:46 24.84 10/03/2019 06:49:48 24.81 10/03/2019 06:50:50 24.92 10/03/2019 06:51:52 25.04 10/03/2019 06:52:54 24.84 10/03/2019 06:53:56 24.60 10/03/2019 06:54:58 25.08 10/03/2019 06:56:00 25.09 10/03/2019 06:57:02 25.04 10/03/2019 06:58:04 24.83 10/03/2019 06:59:06 24.86 10/03/2019 07:00:08 25.03 10/03/2019 07:01:11 24.69 10/03/2019 07:02:13 24.67 10/03/2019 07:03:15 26.07 10/03/2019 07:04:17 24.94 10/03/2019 07:05:19 26.14 10/03/2019 07:06:21 25.35 10/03/2019 07:07:23 24.91 10/03/2019 07:08:25 24.97 10/03/2019 07:09:27 24.90 10/03/2019 07:10:29 24.91 10/03/2019 07:11:31 24.70 10/03/2019 07:12:33 24.67 10/03/2019 07:13:35 24.69 10/03/2019 07:14:37 24.83 10/03/2019 07:15:39 24.71 10/03/2019 07:16:41 25.01 10/03/2019 07:17:43 25.00 10/03/2019 07:18:45 24.54 10/03/2019 07:19:47 24.83 10/03/2019 07:20:50 24.97 10/03/2019 07:21:52 24.77 10/03/2019 07:22:54 24.87 10/03/2019 07:23:56 24.56 10/03/2019 07:24:58 25.43 10/03/2019 07:26:00 24.77 10/03/2019 07:27:02 24.63 10/03/2019 07:28:04 24.40 10/03/2019 07:29:06 24.53 10/03/2019 07:30:08 24.56 10/03/2019 07:31:10 24.19 10/03/2019 07:32:12 24.96 10/03/2019 07:33:14 24.72 10/03/2019 07:34:16 24.72 10/03/2019 07:35:18 24.83 10/03/2019 07:36:20 24.82 10/03/2019 07:37:22 25.07 10/03/2019 07:38:24 24.96 10/03/2019 07:39:26 24.36 10/03/2019 07:40:29 24.37 10/03/2019 07:41:31 24.57 10/03/2019 07:42:33 24.53 10/03/2019 07:43:35 24.38 10/03/2019 07:44:37 24.47 10/03/2019 07:45:39 24.43 10/03/2019 07:46:41 24.49 10/03/2019 07:47:43 24.08 10/03/2019 07:48:45 24.30 10/03/2019 07:49:47 24.28 10/03/2019 07:50:49 24.35 10/03/2019 07:51:51 24.54 10/03/2019 07:52:53 24.71 10/03/2019 07:53:55 26.23 10/03/2019 07:54:57 24.61 10/03/2019 07:55:59 25.12 10/03/2019 07:57:01 24.85 10/03/2019 07:58:03 24.77 10/03/2019 07:59:05 24.58 10/03/2019 08:00:07 24.60 10/03/2019 08:01:10 24.77 10/03/2019 08:02:12 25.09 10/03/2019 08:03:14 24.72 10/03/2019 08:04:16 25.09 10/03/2019 08:05:18 24.55 10/03/2019 08:06:20 24.59 10/03/2019 08:07:22 25.03 10/03/2019 08:08:24 25.02 10/03/2019 08:09:26 24.80 10/03/2019 08:10:28 24.51 10/03/2019 08:11:30 24.39 10/03/2019 08:12:32 24.35 10/03/2019 08:13:34 24.27 10/03/2019 08:14:36 24.62 10/03/2019 08:15:38 24.73 10/03/2019 08:16:40 24.39 10/03/2019 08:17:42 23.75 10/03/2019 08:18:44 23.85 10/03/2019 08:19:46 24.11 10/03/2019 08:20:49 24.06 10/03/2019 08:21:51 24.41 10/03/2019 08:22:53 24.04 10/03/2019 08:23:55 24.15 10/03/2019 08:24:57 23.84 10/03/2019 08:25:59 24.12 10/03/2019 08:27:01 23.79 10/03/2019 08:28:03 23.95 10/03/2019 08:29:05 24.23 10/03/2019 08:30:07 23.79 10/03/2019 08:31:09 24.16 10/03/2019 08:32:11 24.60 10/03/2019 08:33:13 24.62 10/03/2019 08:34:15 24.03 10/03/2019 08:35:17 24.56 10/03/2019 08:36:19 24.21 10/03/2019 08:37:21 24.05 10/03/2019 08:38:23 23.93 10/03/2019 08:39:25 23.93 10/03/2019 08:40:28 24.17 10/03/2019 08:41:30 24.10 10/03/2019 08:42:32 24.30 10/03/2019 08:43:34 24.07 10/03/2019 08:44:36 24.20 10/03/2019 08:45:38 24.35 10/03/2019 08:46:40 24.55 10/03/2019 08:47:42 24.44 10/03/2019 08:48:44 24.80 10/03/2019 08:49:46 24.24 10/03/2019 08:50:48 24.20 10/03/2019 08:51:50 24.57 10/03/2019 08:52:52 24.67 10/03/2019 08:53:54 24.25 10/03/2019 08:54:56 24.73 10/03/2019 08:55:58 24.35 10/03/2019 08:57:00 24.29 10/03/2019 08:58:02 24.06 10/03/2019 08:59:04 24.05 10/03/2019 09:00:06 24.24 10/03/2019 09:01:09 24.51 10/03/2019 09:02:11 24.19 10/03/2019 09:03:13 24.13 10/03/2019 09:04:15 24.26 10/03/2019 09:05:17 24.80 10/03/2019 09:06:19 24.62 10/03/2019 09:07:21 24.22 10/03/2019 09:08:23 24.42 10/03/2019 09:09:25 24.15 10/03/2019 09:10:27 24.65 10/03/2019 09:11:29 24.65 10/03/2019 09:12:31 24.72 10/03/2019 09:13:33 24.74 10/03/2019 09:14:36 24.80 10/03/2019 09:15:38 24.54 10/03/2019 09:16:40 24.26 10/03/2019 09:17:42 24.52 10/03/2019 09:18:44 24.52 10/03/2019 09:19:46 24.32 10/03/2019 09:20:49 24.74 10/03/2019 09:21:51 24.62 10/03/2019 09:22:53 24.43 10/03/2019 09:23:55 24.40 10/03/2019 09:24:57 24.67 10/03/2019 09:25:59 24.49 10/03/2019 09:27:01 24.21 10/03/2019 09:28:03 24.53 10/03/2019 09:29:05 24.58 10/03/2019 09:30:07 24.59 10/03/2019 09:31:09 24.50 10/03/2019 09:32:11 24.79 10/03/2019 09:33:13 24.39 10/03/2019 09:34:15 24.28 10/03/2019 09:35:17 24.37 10/03/2019 09:36:19 24.04 10/03/2019 09:37:21 24.45 10/03/2019 09:38:23 23.95 10/03/2019 09:39:25 23.90 10/03/2019 09:40:28 23.79 10/03/2019 09:41:30 24.18 10/03/2019 09:42:32 24.32 10/03/2019 09:43:34 24.52 10/03/2019 09:44:36 24.49 10/03/2019 09:45:38 24.15 10/03/2019 09:46:40 23.99 10/03/2019 09:47:42 24.19 10/03/2019 09:48:44 24.59 10/03/2019 09:49:46 23.43 10/03/2019 09:50:48 23.88 10/03/2019 09:51:50 24.07 10/03/2019 09:52:52 24.37 10/03/2019 09:53:54 23.82 10/03/2019 09:54:56 23.77 10/03/2019 09:55:58 24.02 10/03/2019 09:57:00 23.67 10/03/2019 09:58:02 23.82 10/03/2019 09:59:04 23.82 10/03/2019 10:00:06 24.15 10/03/2019 10:01:09 24.23 10/03/2019 10:02:11 23.92 10/03/2019 10:03:13 24.39 10/03/2019 10:04:15 24.33 10/03/2019 10:05:17 24.21 10/03/2019 10:06:19 24.04 10/03/2019 10:07:21 23.95 10/03/2019 10:08:23 24.13 10/03/2019 10:09:25 23.83 10/03/2019 10:10:27 23.70 10/03/2019 10:11:29 23.97 10/03/2019 10:12:31 24.30 10/03/2019 10:13:33 23.82 10/03/2019 10:14:35 23.92 10/03/2019 10:15:37 23.78 10/03/2019 10:16:39 23.87 10/03/2019 10:17:41 23.86 10/03/2019 10:18:43 23.59 10/03/2019 10:19:45 24.40 10/03/2019 10:20:48 23.80 10/03/2019 10:21:50 23.61 10/03/2019 10:22:52 24.07 10/03/2019 10:23:54 23.82 10/03/2019 10:24:56 23.95 10/03/2019 10:25:58 24.18 10/03/2019 10:27:00 23.84 10/03/2019 10:28:02 24.07 10/03/2019 10:29:04 23.85 10/03/2019 10:30:06 24.07 10/03/2019 10:31:08 24.02 10/03/2019 10:32:10 24.11 10/03/2019 10:33:12 24.18 10/03/2019 10:34:14 24.05 10/03/2019 10:35:16 24.45 10/03/2019 10:36:18 24.24 10/03/2019 10:37:20 24.04 10/03/2019 10:38:22 24.03 10/03/2019 10:39:24 24.33 10/03/2019 10:40:27 24.33 10/03/2019 10:41:29 24.22 10/03/2019 10:42:31 24.09 10/03/2019 10:43:33 23.78 10/03/2019 10:44:35 24.21 10/03/2019 10:45:37 23.79 10/03/2019 10:46:39 23.99 10/03/2019 10:47:41 24.31 10/03/2019 10:48:43 24.03 10/03/2019 10:49:45 23.82 10/03/2019 10:50:47 24.13 10/03/2019 10:51:49 24.24 10/03/2019 10:52:51 24.26 10/03/2019 10:53:53 24.08 10/03/2019 10:54:55 24.37 10/03/2019 10:55:57 24.00 10/03/2019 10:56:59 24.02 10/03/2019 10:58:01 24.49 10/03/2019 10:59:03 24.63 10/03/2019 11:00:05 24.08 10/03/2019 11:01:07 24.47 10/03/2019 11:02:09 24.27 10/03/2019 11:03:11 23.98 10/03/2019 11:04:13 24.35 10/03/2019 11:05:15 24.36 10/03/2019 11:06:17 23.81 10/03/2019 11:07:19 24.53 10/03/2019 11:08:21 24.51 10/03/2019 11:09:23 24.51 10/03/2019 11:10:25 24.59 10/03/2019 11:11:27 24.23 10/03/2019 11:12:29 24.41 10/03/2019 11:13:31 24.31 10/03/2019 11:14:33 24.62 10/03/2019 11:15:35 24.62 10/03/2019 11:16:37 24.32 10/03/2019 11:17:39 24.48 10/03/2019 11:18:41 24.26 10/03/2019 11:19:43 24.65 10/03/2019 11:20:46 24.26 10/03/2019 11:21:48 24.30 10/03/2019 11:22:50 24.59 10/03/2019 11:23:52 23.98 10/03/2019 11:24:54 24.85 10/03/2019 11:25:56 24.98 10/03/2019 11:26:58 24.75 10/03/2019 11:28:00 24.06 10/03/2019 11:29:02 24.46 10/03/2019 11:30:04 24.17 10/03/2019 11:31:06 24.45 10/03/2019 11:32:08 24.53 10/03/2019 11:33:10 24.15 10/03/2019 11:34:12 24.03 10/03/2019 11:35:14 24.30 10/03/2019 11:36:16 24.20 10/03/2019 11:37:18 24.43 10/03/2019 11:38:20 24.91 10/03/2019 11:39:22 24.39 10/03/2019 11:40:25 24.28 10/03/2019 11:41:27 24.73 10/03/2019 11:42:29 24.39 10/03/2019 11:43:31 24.40 10/03/2019 11:44:33 24.21 10/03/2019 11:45:35 24.48 10/03/2019 11:46:37 24.36 10/03/2019 11:47:39 24.33 10/03/2019 11:48:41 24.38 10/03/2019 11:49:43 24.55 10/03/2019 11:50:45 24.22 10/03/2019 11:51:47 24.41 10/03/2019 11:52:49 24.14 10/03/2019 11:53:51 23.99 10/03/2019 11:54:53 24.12 10/03/2019 11:55:55 24.43 10/03/2019 11:56:57 24.80 10/03/2019 11:57:59 25.34 10/03/2019 11:59:01 25.14 10/03/2019 12:00:03 24.72 10/03/2019 12:01:06 24.56 10/03/2019 12:02:08 24.30 10/03/2019 12:03:10 25.00 10/03/2019 12:04:12 24.38 10/03/2019 12:05:14 24.34 10/03/2019 12:06:16 24.19 10/03/2019 12:07:18 24.41 10/03/2019 12:08:20 24.15 10/03/2019 12:09:22 24.29 10/03/2019 12:10:24 24.38 10/03/2019 12:11:26 24.79 10/03/2019 12:12:28 24.56 10/03/2019 12:13:30 24.28 10/03/2019 12:14:32 24.52 10/03/2019 12:15:34 24.24 10/03/2019 12:16:36 24.26 10/03/2019 12:17:38 24.25 10/03/2019 12:18:40 24.11 10/03/2019 12:19:42 24.05 10/03/2019 12:20:45 24.78 10/03/2019 12:21:47 24.60 10/03/2019 12:22:49 24.24 10/03/2019 12:23:51 25.00 10/03/2019 12:24:53 24.70 10/03/2019 12:25:55 25.14 10/03/2019 12:26:57 25.05 10/03/2019 12:27:59 24.95 10/03/2019 12:29:01 25.54 10/03/2019 12:30:03 24.47 10/03/2019 12:31:05 24.84 10/03/2019 12:32:07 24.75 10/03/2019 12:33:09 24.82 10/03/2019 12:34:11 24.97 10/03/2019 12:35:13 24.99 10/03/2019 12:36:15 24.60 10/03/2019 12:37:17 24.51 10/03/2019 12:38:19 24.64 10/03/2019 12:39:21 24.79 10/03/2019 12:40:24 24.49 10/03/2019 12:41:26 24.88 10/03/2019 12:42:28 24.69 10/03/2019 12:43:30 24.64 10/03/2019 12:44:32 25.43 10/03/2019 12:45:34 25.62 10/03/2019 12:46:36 25.33 10/03/2019 12:47:38 26.00 10/03/2019 12:48:40 25.49 10/03/2019 12:49:42 25.10 10/03/2019 12:50:44 24.86 10/03/2019 12:51:46 24.93 10/03/2019 12:52:48 24.86 10/03/2019 12:53:50 24.88 10/03/2019 12:54:52 24.34 10/03/2019 12:55:54 24.43 10/03/2019 12:56:56 24.66 10/03/2019 12:57:58 24.55 10/03/2019 12:59:00 24.98 10/03/2019 13:00:02 25.42 10/03/2019 13:01:04 24.88 10/03/2019 13:02:06 25.02 10/03/2019 13:03:08 25.17 10/03/2019 13:04:10 24.73 10/03/2019 13:05:12 25.29 10/03/2019 13:06:14 25.45 10/03/2019 13:07:16 24.97 10/03/2019 13:08:18 25.48 10/03/2019 13:09:20 24.93 10/03/2019 13:10:22 24.66 10/03/2019 13:11:24 25.09 10/03/2019 13:12:26 24.34 10/03/2019 13:13:28 24.47 10/03/2019 13:14:30 24.59 10/03/2019 13:15:32 24.70 10/03/2019 13:16:34 24.43 10/03/2019 13:17:36 24.52 10/03/2019 13:18:38 24.74 10/03/2019 13:19:40 24.76 10/03/2019 13:20:43 24.48 10/03/2019 13:21:45 24.43 10/03/2019 13:22:47 24.10 10/03/2019 13:23:49 24.26 10/03/2019 13:24:51 24.18 10/03/2019 13:25:53 24.39 10/03/2019 13:26:55 24.57 10/03/2019 13:27:57 24.11 10/03/2019 13:28:59 24.72 10/03/2019 13:30:01 24.38 10/03/2019 13:31:03 24.41 10/03/2019 13:32:05 24.56 10/03/2019 13:33:07 24.71 10/03/2019 13:34:09 24.36 10/03/2019 13:35:11 24.42 10/03/2019 13:36:13 24.68 10/03/2019 13:37:15 24.53 10/03/2019 13:38:17 24.59 10/03/2019 13:39:19 24.58 10/03/2019 13:40:22 24.61 10/03/2019 13:41:24 24.32 10/03/2019 13:42:26 25.00 10/03/2019 13:43:28 24.62 10/03/2019 13:44:30 24.58 10/03/2019 13:45:32 25.05 10/03/2019 13:46:34 24.63 10/03/2019 13:47:36 24.76 10/03/2019 13:48:38 24.78 10/03/2019 13:49:40 24.50 10/03/2019 13:50:42 24.95 10/03/2019 13:51:44 24.60 10/03/2019 13:52:46 24.12 10/03/2019 13:53:48 24.35 10/03/2019 13:54:50 24.46 10/03/2019 13:55:52 24.51 10/03/2019 13:56:54 24.54 10/03/2019 13:57:56 24.91 10/03/2019 13:58:58 24.16 10/03/2019 14:00:00 24.51 10/03/2019 14:01:02 24.59 10/03/2019 14:02:04 24.71 10/03/2019 14:03:06 25.32 10/03/2019 14:04:08 24.79 10/03/2019 14:05:10 25.01 10/03/2019 14:06:12 24.85 10/03/2019 14:07:14 25.29 10/03/2019 14:08:16 25.28 10/03/2019 14:09:18 24.82 10/03/2019 14:10:20 25.33 10/03/2019 14:11:22 25.59 10/03/2019 14:12:24 24.47 10/03/2019 14:13:26 24.71 10/03/2019 14:14:28 24.21 10/03/2019 14:15:30 24.26 10/03/2019 14:16:32 24.38 10/03/2019 14:17:34 24.63 10/03/2019 14:18:36 24.42 10/03/2019 14:19:38 24.98 10/03/2019 14:20:41 24.45 10/03/2019 14:21:43 24.61 10/03/2019 14:22:45 24.43 10/03/2019 14:23:47 24.75 10/03/2019 14:24:49 24.79 10/03/2019 14:25:51 24.98 10/03/2019 14:26:53 24.86 10/03/2019 14:27:55 24.40 10/03/2019 14:28:57 24.62 10/03/2019 14:29:59 24.69 10/03/2019 14:31:01 25.01 10/03/2019 14:32:03 24.79 10/03/2019 14:33:05 24.69 10/03/2019 14:34:07 24.60 10/03/2019 14:35:09 25.11 10/03/2019 14:36:11 24.64 10/03/2019 14:37:13 24.69 10/03/2019 14:38:15 24.85 10/03/2019 14:39:17 24.80 10/03/2019 14:40:20 24.65 10/03/2019 14:41:22 24.79 10/03/2019 14:42:24 24.77 10/03/2019 14:43:26 24.95 10/03/2019 14:44:28 24.90 10/03/2019 14:45:30 24.75 10/03/2019 14:46:32 24.58 10/03/2019 14:47:34 24.91 10/03/2019 14:48:36 24.81 10/03/2019 14:49:38 25.12 10/03/2019 14:50:40 24.93 10/03/2019 14:51:42 24.84 10/03/2019 14:52:44 24.65 10/03/2019 14:53:46 24.64 10/03/2019 14:54:48 24.58 10/03/2019 14:55:50 24.86 10/03/2019 14:56:52 24.68 10/03/2019 14:57:54 24.74 10/03/2019 14:58:56 24.41 10/03/2019 14:59:58 24.27 10/03/2019 15:01:00 24.78 10/03/2019 15:02:02 24.56 10/03/2019 15:03:04 25.05 10/03/2019 15:04:06 24.62 10/03/2019 15:05:08 24.58 10/03/2019 15:06:10 24.38 10/03/2019 15:07:12 24.40 10/03/2019 15:08:14 24.51 10/03/2019 15:09:16 24.56 10/03/2019 15:10:18 24.61 10/03/2019 15:11:20 24.27 10/03/2019 15:12:22 24.19 10/03/2019 15:13:24 24.15 10/03/2019 15:14:26 24.18 10/03/2019 15:15:28 24.31 10/03/2019 15:16:30 24.13 10/03/2019 15:17:32 24.42 10/03/2019 15:18:34 24.81 10/03/2019 15:19:36 24.41 10/03/2019 15:20:39 24.06 10/03/2019 15:21:41 24.43 10/03/2019 15:22:43 24.17 10/03/2019 15:23:45 24.55 10/03/2019 15:24:47 24.72 10/03/2019 15:25:49 25.09 10/03/2019 15:26:51 24.31 10/03/2019 15:27:53 24.47 10/03/2019 15:28:55 24.45 10/03/2019 15:29:57 24.68 10/03/2019 15:30:59 24.02 10/03/2019 15:32:01 24.76 10/03/2019 15:33:03 24.76 10/03/2019 15:34:05 24.94 10/03/2019 15:35:07 25.47 10/03/2019 15:36:09 25.16 10/03/2019 15:37:11 25.19 10/03/2019 15:38:13 24.50 10/03/2019 15:39:15 25.08 10/03/2019 15:40:18 25.11 10/03/2019 15:41:20 25.16 10/03/2019 15:42:22 25.33 10/03/2019 15:43:24 24.94 10/03/2019 15:44:26 24.83 10/03/2019 15:45:28 24.90 10/03/2019 15:46:30 25.08 10/03/2019 15:47:32 24.71 10/03/2019 15:48:34 24.89 10/03/2019 15:49:36 24.64 10/03/2019 15:50:38 24.60 10/03/2019 15:51:40 24.81 10/03/2019 15:52:42 25.23 10/03/2019 15:53:44 25.17 10/03/2019 15:54:46 24.96 10/03/2019 15:55:48 24.47 10/03/2019 15:56:50 24.04 10/03/2019 15:57:52 24.55 10/03/2019 15:58:54 25.10 10/03/2019 15:59:56 24.49 10/03/2019 16:00:58 25.16 10/03/2019 16:02:00 24.87 10/03/2019 16:03:02 25.01 10/03/2019 16:04:04 25.11 10/03/2019 16:05:06 25.11 10/03/2019 16:06:08 25.21 10/03/2019 16:07:10 25.37 10/03/2019 16:08:12 25.66 10/03/2019 16:09:14 25.10 10/03/2019 16:10:16 25.07 10/03/2019 16:11:18 24.86 10/03/2019 16:12:20 25.02 10/03/2019 16:13:22 25.00 10/03/2019 16:14:24 24.72 10/03/2019 16:15:26 24.92 10/03/2019 16:16:28 24.90 10/03/2019 16:17:30 24.87 10/03/2019 16:18:32 25.15 10/03/2019 16:19:34 25.32 10/03/2019 16:20:37 25.22 10/03/2019 16:21:39 25.57 10/03/2019 16:22:41 25.45 10/03/2019 16:23:43 25.19 10/03/2019 16:24:45 24.99 10/03/2019 16:25:47 24.91 10/03/2019 16:26:49 25.15 10/03/2019 16:27:51 25.08 10/03/2019 16:28:53 25.10 10/03/2019 16:29:55 24.40 10/03/2019 16:30:57 24.63 10/03/2019 16:31:59 24.43 10/03/2019 16:33:01 24.64 10/03/2019 16:34:03 24.36 10/03/2019 16:35:05 25.23 10/03/2019 16:36:07 24.90 10/03/2019 16:37:09 24.74 10/03/2019 16:38:11 24.70 10/03/2019 16:39:13 24.40 10/03/2019 16:40:16 25.01 10/03/2019 16:41:18 24.57 10/03/2019 16:42:20 25.34 10/03/2019 16:43:22 24.77 10/03/2019 16:44:24 24.88 10/03/2019 16:45:26 24.82 10/03/2019 16:46:28 24.35 10/03/2019 16:47:30 24.48 10/03/2019 16:48:32 24.48 10/03/2019 16:49:34 24.29 10/03/2019 16:50:36 24.33 10/03/2019 16:51:38 24.46 10/03/2019 16:52:40 24.75 10/03/2019 16:53:42 24.75 10/03/2019 16:54:44 24.97 10/03/2019 16:55:46 25.12 10/03/2019 16:56:48 25.17 10/03/2019 16:57:50 25.00 10/03/2019 16:58:52 24.73 10/03/2019 16:59:54 25.38 10/03/2019 17:00:56 24.52 10/03/2019 17:01:58 24.67 10/03/2019 17:03:00 24.11 10/03/2019 17:04:02 25.01 10/03/2019 17:05:04 24.96 10/03/2019 17:06:06 25.76 10/03/2019 17:07:08 25.40 10/03/2019 17:08:10 25.94 10/03/2019 17:09:12 25.39 10/03/2019 17:10:14 24.83 10/03/2019 17:11:16 24.82 10/03/2019 17:12:18 24.97 10/03/2019 17:13:20 24.79 10/03/2019 17:14:22 24.88 10/03/2019 17:15:24 25.13 10/03/2019 17:16:26 24.82 10/03/2019 17:17:28 25.11 10/03/2019 17:18:30 25.56 10/03/2019 17:19:32 24.78 10/03/2019 17:20:35 25.16 10/03/2019 17:21:37 24.89 10/03/2019 17:22:39 25.26 10/03/2019 17:23:41 25.13 10/03/2019 17:24:43 25.37 10/03/2019 17:25:45 25.85 10/03/2019 17:26:47 25.62 10/03/2019 17:27:49 24.91 10/03/2019 17:28:51 25.19 10/03/2019 17:29:53 25.03 10/03/2019 17:30:55 25.20 10/03/2019 17:31:57 25.17 10/03/2019 17:32:59 25.10 10/03/2019 17:34:01 25.00 10/03/2019 17:35:03 25.19 10/03/2019 17:36:05 25.08 10/03/2019 17:37:07 24.81 10/03/2019 17:38:09 24.58 10/03/2019 17:39:11 24.16 10/03/2019 17:40:14 24.80 10/03/2019 17:41:16 24.59 10/03/2019 17:42:18 24.53 10/03/2019 17:43:20 24.72 10/03/2019 17:44:22 25.97 10/03/2019 17:45:24 24.76 10/03/2019 17:46:26 24.59 10/03/2019 17:47:28 24.78 10/03/2019 17:48:30 24.98 10/03/2019 17:49:32 24.93 10/03/2019 17:50:34 25.07 10/03/2019 17:51:36 24.50 10/03/2019 17:52:38 24.36 10/03/2019 17:53:40 24.28 10/03/2019 17:54:42 24.63 10/03/2019 17:55:44 24.68 10/03/2019 17:56:46 24.11 10/03/2019 17:57:48 24.71 10/03/2019 17:58:50 24.65 10/03/2019 17:59:52 24.20 10/03/2019 18:00:54 24.32 10/03/2019 18:01:56 24.35 10/03/2019 18:02:58 24.84 10/03/2019 18:04:00 24.84 10/03/2019 18:05:02 25.28 10/03/2019 18:06:04 25.78 10/03/2019 18:07:06 24.81 10/03/2019 18:08:08 25.45 10/03/2019 18:09:10 24.85 10/03/2019 18:10:12 24.84 10/03/2019 18:11:14 24.88 10/03/2019 18:12:16 24.56 10/03/2019 18:13:18 24.72 10/03/2019 18:14:20 24.96 10/03/2019 18:15:22 24.86 10/03/2019 18:16:24 24.56 10/03/2019 18:17:26 24.78 10/03/2019 18:18:28 24.27 10/03/2019 18:19:30 25.06 10/03/2019 18:20:33 24.51 10/03/2019 18:21:35 24.25 10/03/2019 18:22:37 24.85 10/03/2019 18:23:39 24.49 10/03/2019 18:24:41 23.78 10/03/2019 18:25:43 24.40 10/03/2019 18:26:45 24.08 10/03/2019 18:27:47 24.17 10/03/2019 18:28:49 24.43 10/03/2019 18:29:51 23.92 10/03/2019 18:30:53 24.02 10/03/2019 18:31:55 24.19 10/03/2019 18:32:57 23.97 10/03/2019 18:33:59 24.57 10/03/2019 18:35:01 24.32 10/03/2019 18:36:03 23.81 10/03/2019 18:37:05 23.95 10/03/2019 18:38:07 23.99 10/03/2019 18:39:09 24.06 10/03/2019 18:40:11 24.44 10/03/2019 18:41:14 24.60 10/03/2019 18:42:16 24.26 10/03/2019 18:43:18 24.66 10/03/2019 18:44:20 24.45 10/03/2019 18:45:22 24.32 10/03/2019 18:46:24 24.84 10/03/2019 18:47:26 24.80 10/03/2019 18:48:28 25.03 10/03/2019 18:49:30 24.90 10/03/2019 18:50:32 24.56 10/03/2019 18:51:34 24.33 10/03/2019 18:52:36 24.72 10/03/2019 18:53:38 24.28 10/03/2019 18:54:40 24.34 10/03/2019 18:55:42 24.42 10/03/2019 18:56:44 24.19 10/03/2019 18:57:46 24.39 10/03/2019 18:58:48 24.35 10/03/2019 18:59:50 24.68 10/03/2019 19:00:52 24.26 10/03/2019 19:01:54 24.09 10/03/2019 19:02:56 24.17 10/03/2019 19:03:58 25.08 10/03/2019 19:05:00 24.27 10/03/2019 19:06:02 25.27 10/03/2019 19:07:04 23.96 10/03/2019 19:08:06 25.98 10/03/2019 19:09:08 24.68 10/03/2019 19:10:10 24.33 10/03/2019 19:11:12 24.26 10/03/2019 19:12:14 24.99 10/03/2019 19:13:16 24.27 10/03/2019 19:14:18 24.21 10/03/2019 19:15:20 24.03 10/03/2019 19:16:22 24.54 10/03/2019 19:17:24 24.14 10/03/2019 19:18:26 23.78 10/03/2019 19:19:28 23.99 10/03/2019 19:20:31 24.18 10/03/2019 19:21:33 24.44 10/03/2019 19:22:35 24.04 10/03/2019 19:23:37 24.42 10/03/2019 19:24:39 24.35 10/03/2019 19:25:41 24.39 10/03/2019 19:26:43 24.29 10/03/2019 19:27:45 24.18 10/03/2019 19:28:47 24.25 10/03/2019 19:29:49 24.80 10/03/2019 19:30:51 24.27 10/03/2019 19:31:53 24.09 10/03/2019 19:32:55 25.09 10/03/2019 19:33:57 24.19 10/03/2019 19:34:59 23.87 10/03/2019 19:36:01 24.16 10/03/2019 19:37:03 24.05 10/03/2019 19:38:05 24.23 10/03/2019 19:39:07 23.85 10/03/2019 19:40:09 24.73 10/03/2019 19:41:12 24.17 10/03/2019 19:42:14 24.15 10/03/2019 19:43:16 24.36 10/03/2019 19:44:18 24.36 10/03/2019 19:45:20 24.60 10/03/2019 19:46:22 24.19 10/03/2019 19:47:24 24.09 10/03/2019 19:48:26 24.03 10/03/2019 19:49:28 23.96 10/03/2019 19:50:30 24.11 10/03/2019 19:51:32 24.16 10/03/2019 19:52:34 24.05 10/03/2019 19:53:36 23.92 10/03/2019 19:54:38 24.46 10/03/2019 19:55:40 23.96 10/03/2019 19:56:42 23.76 10/03/2019 19:57:44 24.14 10/03/2019 19:58:46 23.68 10/03/2019 19:59:48 23.78 10/03/2019 20:00:51 24.27 10/03/2019 20:01:53 24.08 10/03/2019 20:02:55 23.58 10/03/2019 20:03:57 23.88 10/03/2019 20:04:59 23.42 10/03/2019 20:06:01 23.66 10/03/2019 20:07:03 24.08 10/03/2019 20:08:05 23.80 10/03/2019 20:09:07 24.42 10/03/2019 20:10:09 23.88 10/03/2019 20:11:11 23.67 10/03/2019 20:12:13 23.42 10/03/2019 20:13:15 24.07 10/03/2019 20:14:17 24.05 10/03/2019 20:15:19 24.06 10/03/2019 20:16:21 24.38 10/03/2019 20:17:23 24.31 10/03/2019 20:18:25 24.13 10/03/2019 20:19:27 24.45 10/03/2019 20:20:30 24.35 10/03/2019 20:21:32 24.17 10/03/2019 20:22:34 24.15 10/03/2019 20:23:36 23.96 10/03/2019 20:24:38 24.14 10/03/2019 20:25:40 24.15 10/03/2019 20:26:42 24.03 10/03/2019 20:27:44 23.95 10/03/2019 20:28:46 24.13 10/03/2019 20:29:48 23.40 10/03/2019 20:30:50 24.16 10/03/2019 20:31:52 23.83 10/03/2019 20:32:54 24.15 10/03/2019 20:33:56 23.74 10/03/2019 20:34:58 24.14 10/03/2019 20:36:00 23.79 10/03/2019 20:37:02 23.82 10/03/2019 20:38:04 24.18 10/03/2019 20:39:06 23.83 10/03/2019 20:40:08 23.92 10/03/2019 20:41:11 24.19 10/03/2019 20:42:13 23.66 10/03/2019 20:43:15 23.89 10/03/2019 20:44:17 24.37 10/03/2019 20:45:19 24.36 10/03/2019 20:46:21 24.24 10/03/2019 20:47:23 24.18 10/03/2019 20:48:25 24.26 10/03/2019 20:49:27 24.02 10/03/2019 20:50:29 24.16 10/03/2019 20:51:31 23.83 10/03/2019 20:52:33 23.82 10/03/2019 20:53:35 23.83 10/03/2019 20:54:37 23.54 10/03/2019 20:55:39 24.27 10/03/2019 20:56:41 23.65 10/03/2019 20:57:43 23.41 10/03/2019 20:58:45 23.94 10/03/2019 20:59:47 24.21 10/03/2019 21:00:50 23.91 10/03/2019 21:01:52 24.01 10/03/2019 21:02:54 24.20 10/03/2019 21:03:56 24.07 10/03/2019 21:04:58 23.81 10/03/2019 21:06:00 23.96 10/03/2019 21:07:02 23.81 10/03/2019 21:08:04 23.86 10/03/2019 21:09:06 24.35 10/03/2019 21:10:08 24.37 10/03/2019 21:11:10 23.89 10/03/2019 21:12:12 23.74 10/03/2019 21:13:14 24.21 10/03/2019 21:14:16 24.30 10/03/2019 21:15:18 24.21 10/03/2019 21:16:20 24.35 10/03/2019 21:17:22 24.14 10/03/2019 21:18:24 24.66 10/03/2019 21:19:26 24.14 10/03/2019 21:20:29 24.05 10/03/2019 21:21:31 24.29 10/03/2019 21:22:33 23.67 10/03/2019 21:23:35 24.33 10/03/2019 21:24:37 23.75 10/03/2019 21:25:39 23.54 10/03/2019 21:26:41 23.99 10/03/2019 21:27:43 23.82 10/03/2019 21:28:45 24.18 10/03/2019 21:29:47 24.45 10/03/2019 21:30:49 24.14 10/03/2019 21:31:51 24.00 10/03/2019 21:32:53 23.84 10/03/2019 21:33:55 23.79 10/03/2019 21:34:57 24.16 10/03/2019 21:35:59 23.80 10/03/2019 21:37:01 24.11 10/03/2019 21:38:03 24.03 10/03/2019 21:39:05 23.92 10/03/2019 21:40:07 23.58 10/03/2019 21:41:10 23.70 10/03/2019 21:42:12 23.27 10/03/2019 21:43:14 23.48 10/03/2019 21:44:16 23.17 10/03/2019 21:45:18 23.64 10/03/2019 21:46:20 23.49 10/03/2019 21:47:22 23.31 10/03/2019 21:48:24 23.62 10/03/2019 21:49:26 23.49 10/03/2019 21:50:28 23.31 10/03/2019 21:51:30 24.26 10/03/2019 21:52:32 24.02 10/03/2019 21:53:34 23.72 10/03/2019 21:54:36 23.14 10/03/2019 21:55:38 23.05 10/03/2019 21:56:40 23.29 10/03/2019 21:57:42 23.11 10/03/2019 21:58:44 23.26 10/03/2019 21:59:46 23.49 10/03/2019 22:00:49 23.07 10/03/2019 22:01:51 23.53 10/03/2019 22:02:53 23.31 10/03/2019 22:03:55 23.77 10/03/2019 22:04:57 23.76 10/03/2019 22:05:59 24.51 10/03/2019 22:07:01 23.58 10/03/2019 22:08:03 23.85 10/03/2019 22:09:05 23.62 10/03/2019 22:10:07 23.61 10/03/2019 22:11:09 24.46 10/03/2019 22:12:11 24.32 10/03/2019 22:13:13 23.83 10/03/2019 22:14:15 23.29 10/03/2019 22:15:17 23.74 10/03/2019 22:16:19 23.74 10/03/2019 22:17:21 23.60 10/03/2019 22:18:23 23.81 10/03/2019 22:19:25 23.48 10/03/2019 22:20:28 23.59 10/03/2019 22:21:30 23.48 10/03/2019 22:22:32 23.39 10/03/2019 22:23:34 23.55 10/03/2019 22:24:36 23.18 10/03/2019 22:25:38 23.58 10/03/2019 22:26:40 23.42 10/03/2019 22:27:42 23.34 10/03/2019 22:28:44 23.47 10/03/2019 22:29:46 23.22 10/03/2019 22:30:48 23.38 10/03/2019 22:31:50 23.67 10/03/2019 22:32:52 23.69 10/03/2019 22:33:54 23.68 10/03/2019 22:34:56 23.61 10/03/2019 22:35:58 23.48 10/03/2019 22:37:00 22.93 10/03/2019 22:38:02 23.47 10/03/2019 22:39:04 24.23 10/03/2019 22:40:06 23.59 10/03/2019 22:41:09 23.31 10/03/2019 22:42:11 23.57 10/03/2019 22:43:13 23.92 10/03/2019 22:44:15 23.82 10/03/2019 22:45:17 23.85 10/03/2019 22:46:19 23.48 10/03/2019 22:47:21 23.37 10/03/2019 22:48:23 23.72 10/03/2019 22:49:25 23.87 10/03/2019 22:50:27 24.06 10/03/2019 22:51:29 23.90 10/03/2019 22:52:31 23.50 10/03/2019 22:53:33 24.11 10/03/2019 22:54:35 23.42 10/03/2019 22:55:37 23.85 10/03/2019 22:56:39 23.35 10/03/2019 22:57:41 23.63 10/03/2019 22:58:43 24.04 10/03/2019 22:59:45 23.72 10/03/2019 23:00:48 24.17 10/03/2019 23:01:50 23.95 10/03/2019 23:02:52 24.18 10/03/2019 23:03:54 23.62 10/03/2019 23:04:56 23.83 10/03/2019 23:05:58 24.39 10/03/2019 23:07:00 24.19 10/03/2019 23:08:02 24.23 10/03/2019 23:09:04 24.17 10/03/2019 23:10:06 24.22 10/03/2019 23:11:08 24.08 10/03/2019 23:12:10 23.96 10/03/2019 23:13:12 24.25 10/03/2019 23:14:14 23.94 10/03/2019 23:15:16 23.95 10/03/2019 23:16:18 24.09 10/03/2019 23:17:20 24.32 10/03/2019 23:18:22 24.41 10/03/2019 23:19:24 24.40 10/03/2019 23:20:27 24.54 10/03/2019 23:21:29 24.24 10/03/2019 23:22:31 23.64 10/03/2019 23:23:33 24.34 10/03/2019 23:24:35 24.35 10/03/2019 23:25:37 24.60 10/03/2019 23:26:39 24.52 10/03/2019 23:27:41 24.52 10/03/2019 23:28:43 24.49 10/03/2019 23:29:45 23.91 10/03/2019 23:30:47 23.90 10/03/2019 23:31:49 24.16 10/03/2019 23:32:51 24.12 10/03/2019 23:33:53 24.32 10/03/2019 23:34:55 24.63 10/03/2019 23:35:57 24.32 10/03/2019 23:36:59 24.00 10/03/2019 23:38:01 23.83 10/03/2019 23:39:03 23.86 10/03/2019 23:40:05 24.46 10/03/2019 23:41:08 24.12 10/03/2019 23:42:10 24.18 10/03/2019 23:43:12 24.10 10/03/2019 23:44:14 24.14 10/03/2019 23:45:16 24.21 10/03/2019 23:46:18 23.61 10/03/2019 23:47:20 24.20 10/03/2019 23:48:22 24.01 10/03/2019 23:49:24 23.97 10/03/2019 23:50:26 23.94 10/03/2019 23:51:28 23.81 10/03/2019 23:52:30 23.80 10/03/2019 23:53:32 23.76 10/03/2019 23:54:34 24.04 10/03/2019 23:55:36 23.94 10/03/2019 23:56:38 23.85 10/03/2019 23:57:40 23.73 10/03/2019 23:58:42 23.84 10/03/2019 23:59:44 24.48 10/04/2019 00:00:47 24.46 10/04/2019 00:01:49 24.01 10/04/2019 00:02:51 23.93 10/04/2019 00:03:53 24.20 10/04/2019 00:04:55 23.70 10/04/2019 00:05:57 23.62 10/04/2019 00:06:59 23.92 10/04/2019 00:08:01 24.40 10/04/2019 00:09:03 23.50 10/04/2019 00:10:05 24.68 10/04/2019 00:11:07 23.79 10/04/2019 00:12:09 23.94 10/04/2019 00:13:11 23.48 10/04/2019 00:14:13 24.02 10/04/2019 00:15:15 24.16 10/04/2019 00:16:17 23.40 10/04/2019 00:17:19 23.78 10/04/2019 00:18:21 23.91 10/04/2019 00:19:23 24.05 10/04/2019 00:20:26 24.40 10/04/2019 00:21:28 23.98 10/04/2019 00:22:30 23.95 10/04/2019 00:23:32 23.70 10/04/2019 00:24:34 24.23 10/04/2019 00:25:36 23.61 10/04/2019 00:26:38 23.68 10/04/2019 00:27:40 23.76 10/04/2019 00:28:42 23.82 10/04/2019 00:29:44 23.81 10/04/2019 00:30:46 23.99 10/04/2019 00:31:48 23.76 10/04/2019 00:32:50 23.68 10/04/2019 00:33:52 23.79 10/04/2019 00:34:54 23.84 10/04/2019 00:35:56 23.90 10/04/2019 00:36:58 23.76 10/04/2019 00:38:00 23.86 10/04/2019 00:39:02 23.69 10/04/2019 00:40:04 24.00 10/04/2019 00:41:07 24.04 10/04/2019 00:42:09 23.61 10/04/2019 00:43:11 23.67 10/04/2019 00:44:13 24.21 10/04/2019 00:45:15 24.09 10/04/2019 00:46:17 24.63 10/04/2019 00:47:19 24.56 10/04/2019 00:48:21 24.42 10/04/2019 00:49:23 23.86 10/04/2019 00:50:25 24.41 10/04/2019 00:51:27 23.93 10/04/2019 00:52:29 24.16 10/04/2019 00:53:31 23.96 10/04/2019 00:54:33 23.90 10/04/2019 00:55:35 24.24 10/04/2019 00:56:37 23.48 10/04/2019 00:57:39 25.03 10/04/2019 00:58:41 24.66 10/04/2019 00:59:43 23.81 10/04/2019 01:00:46 24.34 10/04/2019 01:01:48 24.46 10/04/2019 01:02:50 23.93 10/04/2019 01:03:52 24.65 10/04/2019 01:04:54 23.70 10/04/2019 01:05:56 23.89 10/04/2019 01:06:58 23.97 10/04/2019 01:08:00 23.88 10/04/2019 01:09:02 23.86 10/04/2019 01:10:04 24.05 10/04/2019 01:11:06 24.07 10/04/2019 01:12:08 23.95 10/04/2019 01:13:10 24.45 10/04/2019 01:14:12 23.68 10/04/2019 01:15:14 24.27 10/04/2019 01:16:16 23.90 10/04/2019 01:17:18 24.27 10/04/2019 01:18:20 24.36 10/04/2019 01:19:22 24.16 10/04/2019 01:20:25 24.12 10/04/2019 01:21:27 24.06 10/04/2019 01:22:29 23.91 10/04/2019 01:23:31 23.93 10/04/2019 01:24:33 23.78 10/04/2019 01:25:35 23.91 10/04/2019 01:26:37 23.85 10/04/2019 01:27:39 23.87 10/04/2019 01:28:41 23.74 10/04/2019 01:29:43 24.11 10/04/2019 01:30:45 24.76 10/04/2019 01:31:47 24.08 10/04/2019 01:32:49 23.91 10/04/2019 01:33:51 24.20 10/04/2019 01:34:53 23.86 10/04/2019 01:35:55 23.69 10/04/2019 01:36:57 24.22 10/04/2019 01:37:59 24.08 10/04/2019 01:39:01 24.07 10/04/2019 01:40:03 24.24 10/04/2019 01:41:06 24.11 10/04/2019 01:42:08 24.04 10/04/2019 01:43:10 24.14 10/04/2019 01:44:12 23.97 10/04/2019 01:45:14 23.78 10/04/2019 01:46:16 23.95 10/04/2019 01:47:18 24.32 10/04/2019 01:48:20 23.86 10/04/2019 01:49:22 23.85 10/04/2019 01:50:24 23.85 10/04/2019 01:51:26 24.12 10/04/2019 01:52:28 24.07 10/04/2019 01:53:30 23.90 10/04/2019 01:54:32 23.85 10/04/2019 01:55:34 23.69 10/04/2019 01:56:36 24.04 10/04/2019 01:57:38 24.16 10/04/2019 01:58:40 24.03 10/04/2019 01:59:42 24.01 10/04/2019 02:00:45 23.85 10/04/2019 02:01:47 24.21 10/04/2019 02:02:49 23.91 10/04/2019 02:03:51 24.13 10/04/2019 02:04:53 23.84 10/04/2019 02:05:55 24.27 10/04/2019 02:06:57 24.45 10/04/2019 02:07:59 24.08 10/04/2019 02:09:01 24.25 10/04/2019 02:10:03 24.51 10/04/2019 02:11:05 24.22 10/04/2019 02:12:07 24.38 10/04/2019 02:13:09 24.38 10/04/2019 02:14:11 24.39 10/04/2019 02:15:13 24.92 10/04/2019 02:16:15 24.98 10/04/2019 02:17:17 24.34 10/04/2019 02:18:19 24.37 10/04/2019 02:19:21 24.13 10/04/2019 02:20:24 24.38 10/04/2019 02:21:26 24.23 10/04/2019 02:22:28 24.97 10/04/2019 02:23:30 24.38 10/04/2019 02:24:32 24.71 10/04/2019 02:25:34 25.01 10/04/2019 02:26:36 24.82 10/04/2019 02:27:38 24.84 10/04/2019 02:28:40 24.90 10/04/2019 02:29:42 24.89 10/04/2019 02:30:44 24.68 10/04/2019 02:31:46 24.50 10/04/2019 02:32:48 24.63 10/04/2019 02:33:50 24.59 10/04/2019 02:34:52 23.90 10/04/2019 02:35:54 24.61 10/04/2019 02:36:56 24.39 10/04/2019 02:37:58 24.78 10/04/2019 02:39:00 24.49 10/04/2019 02:40:02 24.15 10/04/2019 02:41:04 24.81 10/04/2019 02:42:06 24.96 10/04/2019 02:43:08 24.53 10/04/2019 02:44:10 24.67 10/04/2019 02:45:12 24.39 10/04/2019 02:46:14 24.37 10/04/2019 02:47:16 24.46 10/04/2019 02:48:18 24.14 10/04/2019 02:49:20 24.44 10/04/2019 02:50:22 24.68 10/04/2019 02:51:24 24.68 10/04/2019 02:52:26 24.52 10/04/2019 02:53:28 24.35 10/04/2019 02:54:30 24.95 10/04/2019 02:55:32 25.22 10/04/2019 02:56:34 24.77 10/04/2019 02:57:36 24.75 10/04/2019 02:58:38 24.61 10/04/2019 02:59:40 24.97 10/04/2019 03:00:43 25.36 10/04/2019 03:01:45 24.88 10/04/2019 03:02:47 25.35 10/04/2019 03:03:49 25.17 10/04/2019 03:04:51 25.16 10/04/2019 03:05:53 24.99 10/04/2019 03:06:55 25.08 10/04/2019 03:07:57 24.90 10/04/2019 03:08:59 25.03 10/04/2019 03:10:01 24.62 10/04/2019 03:11:03 24.39 10/04/2019 03:12:05 24.64 10/04/2019 03:13:07 24.90 10/04/2019 03:14:09 24.51 10/04/2019 03:15:11 24.24 10/04/2019 03:16:13 24.31 10/04/2019 03:17:15 24.06 10/04/2019 03:18:17 24.93 10/04/2019 03:19:19 24.31 10/04/2019 03:20:22 24.36 10/04/2019 03:21:24 23.93 10/04/2019 03:22:26 23.95 10/04/2019 03:23:28 24.87 10/04/2019 03:24:30 25.29 10/04/2019 03:25:32 24.17 10/04/2019 03:26:34 24.85 10/04/2019 03:27:36 24.86 10/04/2019 03:28:38 25.01 10/04/2019 03:29:40 24.39 10/04/2019 03:30:42 24.21 10/04/2019 03:31:44 23.94 10/04/2019 03:32:46 24.35 10/04/2019 03:33:48 24.49 10/04/2019 03:34:50 24.58 10/04/2019 03:35:52 24.68 10/04/2019 03:36:54 24.48 10/04/2019 03:37:56 24.93 10/04/2019 03:38:58 24.62 10/04/2019 03:40:00 25.44 10/04/2019 03:41:02 24.37 10/04/2019 03:42:04 24.59 10/04/2019 03:43:06 24.14 10/04/2019 03:44:08 24.67 10/04/2019 03:45:10 24.64 10/04/2019 03:46:12 24.35 10/04/2019 03:47:14 25.01 10/04/2019 03:48:16 24.93 10/04/2019 03:49:18 24.72 10/04/2019 03:50:20 24.88 10/04/2019 03:51:22 24.55 10/04/2019 03:52:24 25.36 10/04/2019 03:53:26 24.78 10/04/2019 03:54:28 24.80 10/04/2019 03:55:30 24.69 10/04/2019 03:56:32 25.18 10/04/2019 03:57:34 24.62 10/04/2019 03:58:36 24.85 10/04/2019 03:59:38 24.50 10/04/2019 04:00:41 24.46 10/04/2019 04:01:43 24.67 10/04/2019 04:02:45 24.54 10/04/2019 04:03:47 23.98 10/04/2019 04:04:49 24.58 10/04/2019 04:05:51 24.70 10/04/2019 04:06:53 24.41 10/04/2019 04:07:55 24.12 10/04/2019 04:08:57 24.45 10/04/2019 04:09:59 24.39 10/04/2019 04:11:01 24.70 10/04/2019 04:12:03 24.53 10/04/2019 04:13:05 24.26 10/04/2019 04:14:07 24.76 10/04/2019 04:15:09 24.82 10/04/2019 04:16:11 24.55 10/04/2019 04:17:13 24.17 10/04/2019 04:18:15 24.19 10/04/2019 04:19:17 24.34 10/04/2019 04:20:20 24.06 10/04/2019 04:21:22 24.63 10/04/2019 04:22:24 24.52 10/04/2019 04:23:26 24.22 10/04/2019 04:24:28 24.39 10/04/2019 04:25:30 24.53 10/04/2019 04:26:32 24.74 10/04/2019 04:27:34 24.94 10/04/2019 04:28:36 25.12 10/04/2019 04:29:38 25.27 10/04/2019 04:30:40 25.05 10/04/2019 04:31:42 25.15 10/04/2019 04:32:44 25.09 10/04/2019 04:33:46 25.57 10/04/2019 04:34:48 25.21 10/04/2019 04:35:50 24.69 10/04/2019 04:36:52 25.23 10/04/2019 04:37:54 24.86 10/04/2019 04:38:56 25.11 10/04/2019 04:39:58 24.92 10/04/2019 04:41:00 24.92 10/04/2019 04:42:02 25.08 10/04/2019 04:43:04 25.02 10/04/2019 04:44:06 26.01 10/04/2019 04:45:08 25.50 10/04/2019 04:46:10 25.55 10/04/2019 04:47:12 25.53 10/04/2019 04:48:14 25.70 10/04/2019 04:49:16 25.76 10/04/2019 04:50:18 25.72 10/04/2019 04:51:20 25.17 10/04/2019 04:52:22 25.62 10/04/2019 04:53:24 25.01 10/04/2019 04:54:26 24.30 10/04/2019 04:55:28 24.84 10/04/2019 04:56:30 25.47 10/04/2019 04:57:32 25.22 10/04/2019 04:58:34 25.18 10/04/2019 04:59:36 25.37 10/04/2019 05:00:39 25.59 10/04/2019 05:01:41 25.72 10/04/2019 05:02:43 25.51 10/04/2019 05:03:45 25.78 10/04/2019 05:04:47 25.36 10/04/2019 05:05:49 25.41 10/04/2019 05:06:51 25.45 10/04/2019 05:07:53 25.09 10/04/2019 05:08:55 25.15 10/04/2019 05:09:57 25.41 10/04/2019 05:10:59 24.79 10/04/2019 05:12:01 24.94 10/04/2019 05:13:03 24.77 10/04/2019 05:14:05 25.14 10/04/2019 05:15:07 25.48 10/04/2019 05:16:09 25.12 10/04/2019 05:17:11 25.61 10/04/2019 05:18:13 25.50 10/04/2019 05:19:15 25.52 10/04/2019 05:20:18 25.99 10/04/2019 05:21:20 26.13 10/04/2019 05:22:22 25.28 10/04/2019 05:23:24 25.48 10/04/2019 05:24:26 25.48 10/04/2019 05:25:28 25.46 10/04/2019 05:26:30 24.78 10/04/2019 05:27:32 25.33 10/04/2019 05:28:34 25.35 10/04/2019 05:29:36 24.89 10/04/2019 05:30:38 25.58 10/04/2019 05:31:40 25.51 10/04/2019 05:32:42 25.52 10/04/2019 05:33:44 25.74 10/04/2019 05:34:46 25.63 10/04/2019 05:35:48 25.30 10/04/2019 05:36:50 25.42 10/04/2019 05:37:52 25.11 10/04/2019 05:38:54 25.17 10/04/2019 05:39:56 24.77 10/04/2019 05:40:58 25.17 10/04/2019 05:42:00 25.16 10/04/2019 05:43:02 25.03 10/04/2019 05:44:04 25.17 10/04/2019 05:45:06 25.33 10/04/2019 05:46:08 24.99 10/04/2019 05:47:10 24.76 10/04/2019 05:48:12 24.67 10/04/2019 05:49:14 24.63 10/04/2019 05:50:16 24.97 10/04/2019 05:51:18 24.56 10/04/2019 05:52:20 24.84 10/04/2019 05:53:22 24.97 10/04/2019 05:54:24 24.97 10/04/2019 05:55:26 24.86 10/04/2019 05:56:28 25.09 10/04/2019 05:57:30 24.76 10/04/2019 05:58:32 24.11 10/04/2019 05:59:34 24.84 10/04/2019 06:00:37 25.30 10/04/2019 06:01:39 25.22 10/04/2019 06:02:41 25.22 10/04/2019 06:03:43 25.10 10/04/2019 06:04:45 24.80 10/04/2019 06:05:47 25.32 10/04/2019 06:06:49 25.07 10/04/2019 06:07:51 24.97 10/04/2019 06:08:53 25.11 10/04/2019 06:09:55 24.89 10/04/2019 06:10:57 25.07 10/04/2019 06:11:59 24.92 10/04/2019 06:13:01 24.18 10/04/2019 06:14:03 24.49 10/04/2019 06:15:05 24.51 10/04/2019 06:16:07 25.36 10/04/2019 06:17:09 25.33 10/04/2019 06:18:11 25.34 10/04/2019 06:19:13 25.31 10/04/2019 06:20:16 25.36 10/04/2019 06:21:18 26.06 10/04/2019 06:22:20 25.19 10/04/2019 06:23:22 24.66 10/04/2019 06:24:24 24.52 10/04/2019 06:25:26 24.88 10/04/2019 06:26:28 25.44 10/04/2019 06:27:30 25.15 10/04/2019 06:28:32 24.47 10/04/2019 06:29:34 24.59 10/04/2019 06:30:36 25.12 10/04/2019 06:31:38 24.77 10/04/2019 06:32:40 24.24 10/04/2019 06:33:42 24.75 10/04/2019 06:34:44 25.09 10/04/2019 06:35:46 24.88 10/04/2019 06:36:48 24.65 10/04/2019 06:37:50 25.53 10/04/2019 06:38:52 25.11 10/04/2019 06:39:54 25.49 10/04/2019 06:40:56 25.24 10/04/2019 06:41:58 25.23 10/04/2019 06:43:00 25.61 10/04/2019 06:44:02 25.11 10/04/2019 06:45:04 25.21 10/04/2019 06:46:06 25.28 10/04/2019 06:47:08 24.79 10/04/2019 06:48:10 25.10 10/04/2019 06:49:12 24.95 10/04/2019 06:50:14 24.59 10/04/2019 06:51:16 24.48 10/04/2019 06:52:18 24.49 10/04/2019 06:53:20 24.89 10/04/2019 06:54:22 24.86 10/04/2019 06:55:24 24.90 10/04/2019 06:56:26 25.46 10/04/2019 06:57:28 24.60 10/04/2019 06:58:30 25.35 10/04/2019 06:59:32 25.39 10/04/2019 07:00:35 25.11 10/04/2019 07:01:37 25.57 10/04/2019 07:02:39 25.02 10/04/2019 07:03:41 24.81 10/04/2019 07:04:43 25.36 10/04/2019 07:05:45 25.06 10/04/2019 07:06:47 25.39 10/04/2019 07:07:49 24.67 10/04/2019 07:08:51 25.11 10/04/2019 07:09:53 24.67 10/04/2019 07:10:55 24.96 10/04/2019 07:11:57 24.63 10/04/2019 07:12:59 25.37 10/04/2019 07:14:01 24.98 10/04/2019 07:15:03 25.11 10/04/2019 07:16:05 24.74 10/04/2019 07:17:07 25.32 10/04/2019 07:18:09 24.58 10/04/2019 07:19:11 24.79 10/04/2019 07:20:14 25.20 10/04/2019 07:21:16 24.82 10/04/2019 07:22:18 24.95 10/04/2019 07:23:20 25.07 10/04/2019 07:24:22 25.52 10/04/2019 07:25:24 25.54 10/04/2019 07:26:26 24.64 10/04/2019 07:27:28 24.72 10/04/2019 07:28:30 24.80 10/04/2019 07:29:32 25.00 10/04/2019 07:30:34 25.39 10/04/2019 07:31:36 24.84 10/04/2019 07:32:38 24.79 10/04/2019 07:33:40 24.94 10/04/2019 07:34:42 24.65 10/04/2019 07:35:44 24.78 10/04/2019 07:36:46 24.98 10/04/2019 07:37:48 25.77 10/04/2019 07:38:50 25.18 10/04/2019 07:39:52 25.03 10/04/2019 07:40:54 25.42 10/04/2019 07:41:56 25.14 10/04/2019 07:42:58 24.83 10/04/2019 07:44:00 24.89 10/04/2019 07:45:02 25.51 10/04/2019 07:46:04 25.35 10/04/2019 07:47:06 25.55 10/04/2019 07:48:08 25.36 10/04/2019 07:49:10 24.75 10/04/2019 07:50:12 24.75 10/04/2019 07:51:14 25.42 10/04/2019 07:52:16 25.10 10/04/2019 07:53:18 25.03 10/04/2019 07:54:20 25.06 10/04/2019 07:55:22 24.74 10/04/2019 07:56:24 25.16 10/04/2019 07:57:26 25.08 10/04/2019 07:58:28 24.95 10/04/2019 07:59:30 24.71 10/04/2019 08:00:33 25.15 10/04/2019 08:01:35 24.87 10/04/2019 08:02:37 25.24 10/04/2019 08:03:39 25.06 10/04/2019 08:04:41 25.33 10/04/2019 08:05:43 25.22 10/04/2019 08:06:45 25.23 10/04/2019 08:07:47 25.14 10/04/2019 08:08:49 25.82 10/04/2019 08:09:51 24.73 10/04/2019 08:10:53 25.16 10/04/2019 08:11:55 24.93 10/04/2019 08:12:57 24.68 10/04/2019 08:13:59 24.94 10/04/2019 08:15:01 25.09 10/04/2019 08:16:03 24.92 10/04/2019 08:17:05 24.76 10/04/2019 08:18:07 24.94 10/04/2019 08:19:09 25.26 10/04/2019 08:20:11 24.73 10/04/2019 08:21:13 24.77 10/04/2019 08:22:15 24.54 10/04/2019 08:23:17 24.80 10/04/2019 08:24:19 25.05 10/04/2019 08:25:21 24.96 10/04/2019 08:26:23 24.38 10/04/2019 08:27:25 24.76 10/04/2019 08:28:27 24.22 10/04/2019 08:29:29 25.20 10/04/2019 08:30:31 24.33 10/04/2019 08:31:33 24.35 10/04/2019 08:32:35 24.35 10/04/2019 08:33:37 25.01 10/04/2019 08:34:39 24.93 10/04/2019 08:35:41 25.25 10/04/2019 08:36:43 25.29 10/04/2019 08:37:45 24.28 10/04/2019 08:38:47 24.32 10/04/2019 08:39:49 24.04 10/04/2019 08:40:51 24.38 10/04/2019 08:41:53 24.19 10/04/2019 08:42:55 24.17 10/04/2019 08:43:57 24.55 10/04/2019 08:44:59 24.17 10/04/2019 08:46:01 24.03 10/04/2019 08:47:03 23.52 10/04/2019 08:48:05 24.73 10/04/2019 08:49:07 24.29 10/04/2019 08:50:09 24.23 10/04/2019 08:51:11 24.42 10/04/2019 08:52:13 25.04 10/04/2019 08:53:15 24.99 10/04/2019 08:54:17 24.64 10/04/2019 08:55:19 24.31 10/04/2019 08:56:21 24.56 10/04/2019 08:57:23 24.40 10/04/2019 08:58:25 24.26 10/04/2019 08:59:27 25.00 10/04/2019 09:00:30 24.53 10/04/2019 09:01:32 24.59 10/04/2019 09:02:34 24.41 10/04/2019 09:03:36 24.44 10/04/2019 09:04:38 24.20 10/04/2019 09:05:40 23.86 10/04/2019 09:06:42 24.00 10/04/2019 09:07:44 24.52 10/04/2019 09:08:46 23.76 10/04/2019 09:09:48 24.05 10/04/2019 09:10:50 23.93 10/04/2019 09:11:52 24.49 10/04/2019 09:12:54 23.50 10/04/2019 09:13:56 24.45 10/04/2019 09:14:58 24.03 10/04/2019 09:16:00 24.04 10/04/2019 09:17:02 24.24 10/04/2019 09:18:04 24.20 10/04/2019 09:19:06 24.25 10/04/2019 09:20:08 24.46 10/04/2019 09:21:11 25.06 10/04/2019 09:22:13 25.13 10/04/2019 09:23:15 25.28 10/04/2019 09:24:17 25.01 10/04/2019 09:25:19 24.96 10/04/2019 09:26:21 24.63 10/04/2019 09:27:23 24.55 10/04/2019 09:28:25 24.06 10/04/2019 09:29:27 24.24 10/04/2019 09:30:29 24.70 10/04/2019 09:31:31 24.36 10/04/2019 09:32:33 24.41 10/04/2019 09:33:35 23.88 10/04/2019 09:34:37 24.80 10/04/2019 09:35:39 24.49 10/04/2019 09:36:41 24.03 10/04/2019 09:37:43 24.23 10/04/2019 09:38:45 23.78 10/04/2019 09:39:47 24.61 10/04/2019 09:40:50 24.13 10/04/2019 09:41:52 24.48 10/04/2019 09:42:54 24.34 10/04/2019 09:43:56 24.47 10/04/2019 09:44:58 24.13 10/04/2019 09:46:00 24.31 10/04/2019 09:47:02 24.43 10/04/2019 09:48:04 24.23 10/04/2019 09:49:06 23.80 10/04/2019 09:50:08 24.05 10/04/2019 09:51:10 24.04 10/04/2019 09:52:12 24.12 10/04/2019 09:53:14 23.98 10/04/2019 09:54:16 24.05 10/04/2019 09:55:18 23.84 10/04/2019 09:56:20 23.89 10/04/2019 09:57:22 23.87 10/04/2019 09:58:24 24.21 10/04/2019 09:59:26 24.37 10/04/2019 10:00:29 23.93 10/04/2019 10:01:31 24.49 10/04/2019 10:02:33 24.56 10/04/2019 10:03:35 24.25 10/04/2019 10:04:37 23.94 10/04/2019 10:05:39 24.63 10/04/2019 10:06:41 24.36 10/04/2019 10:07:43 24.57 10/04/2019 10:08:45 24.28 10/04/2019 10:09:47 24.64 10/04/2019 10:10:49 24.40 10/04/2019 10:11:51 24.53 10/04/2019 10:12:53 24.57 10/04/2019 10:13:55 24.76 10/04/2019 10:14:57 24.86 10/04/2019 10:15:59 24.97 10/04/2019 10:17:01 24.80 10/04/2019 10:18:03 24.24 10/04/2019 10:19:05 24.79 10/04/2019 10:20:07 24.60 10/04/2019 10:21:10 24.50 10/04/2019 10:22:12 24.85 10/04/2019 10:23:14 24.95 10/04/2019 10:24:16 24.70 10/04/2019 10:25:18 24.85 10/04/2019 10:26:20 24.28 10/04/2019 10:27:22 24.44 10/04/2019 10:28:24 23.81 10/04/2019 10:29:26 24.26 10/04/2019 10:30:28 23.97 10/04/2019 10:31:30 24.00 10/04/2019 10:32:32 24.33 10/04/2019 10:33:34 23.99 10/04/2019 10:34:36 24.38 10/04/2019 10:35:38 24.25 10/04/2019 10:36:40 24.26 10/04/2019 10:37:42 24.38 10/04/2019 10:38:44 24.92 10/04/2019 10:39:46 24.37 10/04/2019 10:40:49 24.29 10/04/2019 10:41:51 23.74 10/04/2019 10:42:53 23.86 10/04/2019 10:43:55 23.63 10/04/2019 10:44:57 23.95 10/04/2019 10:45:59 23.70 10/04/2019 10:47:01 23.77 10/04/2019 10:48:03 23.87 10/04/2019 10:49:05 24.03 10/04/2019 10:50:07 24.16 10/04/2019 10:51:09 24.15 10/04/2019 10:52:11 24.33 10/04/2019 10:53:13 24.45 10/04/2019 10:54:15 24.36 10/04/2019 10:55:17 24.44 10/04/2019 10:56:19 24.67 10/04/2019 10:57:21 23.76 10/04/2019 10:58:23 24.07 10/04/2019 10:59:25 23.87 10/04/2019 11:00:28 24.14 10/04/2019 11:01:30 24.44 10/04/2019 11:02:32 24.12 10/04/2019 11:03:34 23.71 10/04/2019 11:04:36 23.70 10/04/2019 11:05:38 24.03 10/04/2019 11:06:40 24.00 10/04/2019 11:07:42 23.86 10/04/2019 11:08:44 23.96 10/04/2019 11:09:46 24.08 10/04/2019 11:10:48 24.00 10/04/2019 11:11:50 23.92 10/04/2019 11:12:52 23.80 10/04/2019 11:13:54 23.94 10/04/2019 11:14:56 23.80 10/04/2019 11:15:58 23.99 10/04/2019 11:17:00 23.79 10/04/2019 11:18:02 24.22 10/04/2019 11:19:04 23.34 10/04/2019 11:20:06 23.94 10/04/2019 11:21:09 23.65 10/04/2019 11:22:11 23.95 10/04/2019 11:23:13 24.08 10/04/2019 11:24:15 23.89 10/04/2019 11:25:17 23.57 10/04/2019 11:26:19 24.10 10/04/2019 11:27:21 23.80 10/04/2019 11:28:23 24.26 10/04/2019 11:29:25 24.22 10/04/2019 11:30:27 24.26 10/04/2019 11:31:29 24.61 10/04/2019 11:32:31 24.70 10/04/2019 11:33:33 24.66 10/04/2019 11:34:35 24.20 10/04/2019 11:35:37 24.49 10/04/2019 11:36:39 24.60 10/04/2019 11:37:41 24.05 10/04/2019 11:38:43 24.11 10/04/2019 11:39:45 24.18 10/04/2019 11:40:48 24.02 10/04/2019 11:41:50 23.95 10/04/2019 11:42:52 24.24 10/04/2019 11:43:54 23.91 10/04/2019 11:44:56 24.03 10/04/2019 11:45:58 24.03 10/04/2019 11:47:00 23.67 10/04/2019 11:48:02 23.87 10/04/2019 11:49:04 23.41 10/04/2019 11:50:06 24.04 10/04/2019 11:51:08 23.95 10/04/2019 11:52:10 23.75 10/04/2019 11:53:12 24.03 10/04/2019 11:54:14 23.65 10/04/2019 11:55:16 24.09 10/04/2019 11:56:18 24.95 10/04/2019 11:57:20 24.25 10/04/2019 11:58:22 24.52 10/04/2019 11:59:24 24.94 10/04/2019 12:00:27 24.55 10/04/2019 12:01:29 24.90 10/04/2019 12:02:31 24.22 10/04/2019 12:03:33 24.67 10/04/2019 12:04:35 24.14 10/04/2019 12:05:37 24.47 10/04/2019 12:06:39 24.90 10/04/2019 12:07:41 24.64 10/04/2019 12:08:43 23.94 10/04/2019 12:09:45 24.00 10/04/2019 12:10:47 24.15 10/04/2019 12:11:49 24.74 10/04/2019 12:12:51 24.37 10/04/2019 12:13:53 24.78 10/04/2019 12:14:55 24.41 10/04/2019 12:15:57 24.26 10/04/2019 12:16:59 24.17 10/04/2019 12:18:01 24.45 10/04/2019 12:19:03 25.17 10/04/2019 12:20:05 24.50 10/04/2019 12:21:08 24.51 10/04/2019 12:22:10 24.32 10/04/2019 12:23:12 24.94 10/04/2019 12:24:14 24.40 10/04/2019 12:25:16 24.67 10/04/2019 12:26:18 24.88 10/04/2019 12:27:20 24.54 10/04/2019 12:28:22 24.42 10/04/2019 12:29:24 24.03 10/04/2019 12:30:26 24.28 10/04/2019 12:31:28 24.42 10/04/2019 12:32:30 24.34 10/04/2019 12:33:32 24.72 10/04/2019 12:34:34 24.50 10/04/2019 12:35:36 24.40 10/04/2019 12:36:38 24.21 10/04/2019 12:37:40 24.43 10/04/2019 12:38:42 24.27 10/04/2019 12:39:44 24.53 10/04/2019 12:40:47 24.08 10/04/2019 12:41:49 24.32 10/04/2019 12:42:51 24.34 10/04/2019 12:43:53 24.67 10/04/2019 12:44:55 24.27 10/04/2019 12:45:57 24.50 10/04/2019 12:46:59 24.79 10/04/2019 12:48:01 24.34 10/04/2019 12:49:03 24.33 10/04/2019 12:50:05 24.44 10/04/2019 12:51:07 24.52 10/04/2019 12:52:09 24.79 10/04/2019 12:53:11 24.42 10/04/2019 12:54:13 24.24 10/04/2019 12:55:15 24.19 10/04/2019 12:56:17 24.82 10/04/2019 12:57:19 24.39 10/04/2019 12:58:21 24.44 10/04/2019 12:59:23 24.64 10/04/2019 13:00:26 24.15 10/04/2019 13:01:28 23.72 10/04/2019 13:02:30 24.27 10/04/2019 13:03:32 23.93 10/04/2019 13:04:34 23.92 10/04/2019 13:05:36 24.20 10/04/2019 13:06:38 24.31 10/04/2019 13:07:40 24.91 10/04/2019 13:08:42 24.36 10/04/2019 13:09:44 24.71 10/04/2019 13:10:46 23.89 10/04/2019 13:11:48 23.87 10/04/2019 13:12:50 24.93 10/04/2019 13:13:52 24.09 10/04/2019 13:14:54 23.96 10/04/2019 13:15:56 24.25 10/04/2019 13:16:58 24.10 10/04/2019 13:18:00 24.08 10/04/2019 13:19:02 24.53 10/04/2019 13:20:04 24.57 10/04/2019 13:21:07 24.52 10/04/2019 13:22:09 24.16 10/04/2019 13:23:11 24.90 10/04/2019 13:24:13 24.22 10/04/2019 13:25:15 24.40 10/04/2019 13:26:17 24.58 10/04/2019 13:27:19 24.14 10/04/2019 13:28:21 23.96 10/04/2019 13:29:23 24.12 10/04/2019 13:30:25 24.14 10/04/2019 13:31:27 24.10 10/04/2019 13:32:29 24.33 10/04/2019 13:33:31 24.24 10/04/2019 13:34:33 24.16 10/04/2019 13:35:35 24.07 10/04/2019 13:36:37 24.28 10/04/2019 13:37:39 24.33 10/04/2019 13:38:41 24.24 10/04/2019 13:39:43 24.38 10/04/2019 13:40:46 24.13 10/04/2019 13:41:48 24.37 10/04/2019 13:42:50 24.44 10/04/2019 13:43:52 24.88 10/04/2019 13:44:54 24.04 10/04/2019 13:45:56 23.76 10/04/2019 13:46:58 24.17 10/04/2019 13:48:00 24.18 10/04/2019 13:49:02 24.34 10/04/2019 13:50:04 24.51 10/04/2019 13:51:06 24.68 10/04/2019 13:52:08 24.11 10/04/2019 13:53:10 24.50 10/04/2019 13:54:12 24.17 10/04/2019 13:55:14 24.02 10/04/2019 13:56:16 23.84 10/04/2019 13:57:18 24.42 10/04/2019 13:58:20 24.43 10/04/2019 13:59:22 24.19 10/04/2019 14:00:25 24.33 10/04/2019 14:01:27 24.23 10/04/2019 14:02:29 24.62 10/04/2019 14:03:31 24.54 10/04/2019 14:04:33 24.74 10/04/2019 14:05:35 25.16 10/04/2019 14:06:37 24.65 10/04/2019 14:07:39 24.39 10/04/2019 14:08:41 24.87 10/04/2019 14:09:43 24.45 10/04/2019 14:10:45 24.98 10/04/2019 14:11:47 24.49 10/04/2019 14:12:49 24.43 10/04/2019 14:13:51 24.67 10/04/2019 14:14:53 25.30 10/04/2019 14:15:55 25.13 10/04/2019 14:16:57 24.98 10/04/2019 14:17:59 25.60 10/04/2019 14:19:01 25.19 10/04/2019 14:20:03 24.84 10/04/2019 14:21:06 25.48 10/04/2019 14:22:08 24.52 10/04/2019 14:23:10 24.45 10/04/2019 14:24:12 24.35 10/04/2019 14:25:14 24.67 10/04/2019 14:26:16 24.40 10/04/2019 14:27:18 24.69 10/04/2019 14:28:20 24.93 10/04/2019 14:29:22 24.86 10/04/2019 14:30:24 24.49 10/04/2019 14:31:26 24.42 10/04/2019 14:32:28 24.44 10/04/2019 14:33:30 24.46 10/04/2019 14:34:32 24.60 10/04/2019 14:35:34 24.77 10/04/2019 14:36:36 24.97 10/04/2019 14:37:38 24.69 10/04/2019 14:38:40 25.12 10/04/2019 14:39:42 25.02 10/04/2019 14:40:45 24.50 10/04/2019 14:41:47 24.86 10/04/2019 14:42:49 24.25 10/04/2019 14:43:51 24.24 10/04/2019 14:44:53 24.87 10/04/2019 14:45:55 24.80 10/04/2019 14:46:57 24.34 10/04/2019 14:47:59 23.77 10/04/2019 14:49:01 24.46 10/04/2019 14:50:03 24.16 10/04/2019 14:51:05 24.30 10/04/2019 14:52:07 24.29 10/04/2019 14:53:09 24.70 10/04/2019 14:54:11 24.48 10/04/2019 14:55:13 24.38 10/04/2019 14:56:15 23.96 10/04/2019 14:57:17 24.28 10/04/2019 14:58:19 24.31 10/04/2019 14:59:21 24.16 10/04/2019 15:00:24 24.09 10/04/2019 15:01:26 24.34 10/04/2019 15:02:28 24.38 10/04/2019 15:03:30 24.53 10/04/2019 15:04:32 24.20 10/04/2019 15:05:34 24.14 10/04/2019 15:06:36 23.80 10/04/2019 15:07:38 24.53 10/04/2019 15:08:40 24.21 10/04/2019 15:09:42 24.20 10/04/2019 15:10:44 24.67 10/04/2019 15:11:46 24.16 10/04/2019 15:12:48 24.56 10/04/2019 15:13:50 24.28 10/04/2019 15:14:52 24.41 10/04/2019 15:15:54 24.26 10/04/2019 15:16:56 24.46 10/04/2019 15:17:58 24.50 10/04/2019 15:19:00 24.38 10/04/2019 15:20:02 24.02 10/04/2019 15:21:04 24.19 10/04/2019 15:22:06 24.16 10/04/2019 15:23:08 23.97 10/04/2019 15:24:10 24.40 10/04/2019 15:25:12 24.69 10/04/2019 15:26:14 23.82 10/04/2019 15:27:16 24.79 10/04/2019 15:28:18 24.65 10/04/2019 15:29:20 24.36 10/04/2019 15:30:22 24.46 10/04/2019 15:31:24 24.42 10/04/2019 15:32:26 24.01 10/04/2019 15:33:28 24.35 10/04/2019 15:34:30 24.59 10/04/2019 15:35:32 24.73 10/04/2019 15:36:34 24.56 10/04/2019 15:37:36 23.89 10/04/2019 15:38:38 24.40 10/04/2019 15:39:40 23.93 10/04/2019 15:40:43 23.95 10/04/2019 15:41:45 24.09 10/04/2019 15:42:47 24.45 10/04/2019 15:43:49 24.07 10/04/2019 15:44:51 24.50 10/04/2019 15:45:53 24.15 10/04/2019 15:46:55 24.28 10/04/2019 15:47:57 23.99 10/04/2019 15:48:59 24.49 10/04/2019 15:50:01 24.54 10/04/2019 15:51:03 24.19 10/04/2019 15:52:05 24.34 10/04/2019 15:53:07 23.76 10/04/2019 15:54:09 24.25 10/04/2019 15:55:11 23.98 10/04/2019 15:56:13 24.01 10/04/2019 15:57:15 24.16 10/04/2019 15:58:17 24.54 10/04/2019 15:59:19 24.28 10/04/2019 16:00:22 24.20 10/04/2019 16:01:24 24.21 10/04/2019 16:02:26 24.42 10/04/2019 16:03:28 24.10 10/04/2019 16:04:30 24.70 10/04/2019 16:05:32 24.37 10/04/2019 16:06:34 24.15 10/04/2019 16:07:36 23.80 10/04/2019 16:08:38 24.02 10/04/2019 16:09:40 24.63 10/04/2019 16:10:42 24.32 10/04/2019 16:11:44 24.65 10/04/2019 16:12:46 24.14 10/04/2019 16:13:48 24.26 10/04/2019 16:14:50 24.13 10/04/2019 16:15:52 24.45 10/04/2019 16:16:54 24.38 10/04/2019 16:17:56 24.59 10/04/2019 16:18:58 24.62 10/04/2019 16:20:00 24.70 10/04/2019 16:21:02 24.50 10/04/2019 16:22:04 24.29 10/04/2019 16:23:06 24.19 10/04/2019 16:24:08 24.55 10/04/2019 16:25:10 24.61 10/04/2019 16:26:12 24.70 10/04/2019 16:27:14 24.63 10/04/2019 16:28:16 24.71 10/04/2019 16:29:18 24.59 10/04/2019 16:30:20 24.30 10/04/2019 16:31:22 24.56 10/04/2019 16:32:24 24.47 10/04/2019 16:33:26 24.32 10/04/2019 16:34:28 24.42 10/04/2019 16:35:30 24.36 10/04/2019 16:36:32 24.60 10/04/2019 16:37:34 24.31 10/04/2019 16:38:36 24.19 10/04/2019 16:39:38 24.45 10/04/2019 16:40:41 24.66 10/04/2019 16:41:43 24.66 10/04/2019 16:42:45 24.59 10/04/2019 16:43:47 24.82 10/04/2019 16:44:49 24.69 10/04/2019 16:45:51 24.83 10/04/2019 16:46:53 24.93 10/04/2019 16:47:55 24.71 10/04/2019 16:48:57 24.76 10/04/2019 16:49:59 24.93 10/04/2019 16:51:01 24.99 10/04/2019 16:52:03 24.68 10/04/2019 16:53:05 25.04 10/04/2019 16:54:07 24.83 10/04/2019 16:55:09 25.27 10/04/2019 16:56:11 24.40 10/04/2019 16:57:13 24.29 10/04/2019 16:58:15 25.06 10/04/2019 16:59:17 24.17 10/04/2019 17:00:20 24.42 10/04/2019 17:01:22 24.45 10/04/2019 17:02:24 24.34 10/04/2019 17:03:26 24.85 10/04/2019 17:04:28 24.76 10/04/2019 17:05:30 24.39 10/04/2019 17:06:32 24.50 10/04/2019 17:07:34 24.27 10/04/2019 17:08:36 25.01 10/04/2019 17:09:38 24.61 10/04/2019 17:10:40 24.32 10/04/2019 17:11:42 24.41 10/04/2019 17:12:44 24.52 10/04/2019 17:13:46 25.17 10/04/2019 17:14:48 24.69 10/04/2019 17:15:50 24.75 10/04/2019 17:16:52 24.15 10/04/2019 17:17:54 24.42 10/04/2019 17:18:56 24.56 10/04/2019 17:19:58 24.67 10/04/2019 17:21:00 24.69 10/04/2019 17:22:02 24.25 10/04/2019 17:23:04 24.71 10/04/2019 17:24:06 24.35 10/04/2019 17:25:08 24.34 10/04/2019 17:26:10 24.31 10/04/2019 17:27:12 24.58 10/04/2019 17:28:14 23.96 10/04/2019 17:29:16 24.55 10/04/2019 17:30:18 25.30 10/04/2019 17:31:20 24.23 10/04/2019 17:32:22 24.76 10/04/2019 17:33:24 24.18 10/04/2019 17:34:26 24.00 10/04/2019 17:35:28 24.68 10/04/2019 17:36:30 24.50 10/04/2019 17:37:33 24.67 10/04/2019 17:38:35 24.41 10/04/2019 17:39:37 24.20 10/04/2019 17:40:40 23.99 10/04/2019 17:41:42 24.44 10/04/2019 17:42:44 24.57 10/04/2019 17:43:46 24.36 10/04/2019 17:44:48 24.46 10/04/2019 17:45:50 24.41 10/04/2019 17:46:52 24.45 10/04/2019 17:47:54 24.40 10/04/2019 17:48:56 24.33 10/04/2019 17:49:58 24.38 10/04/2019 17:51:00 24.49 10/04/2019 17:52:02 24.28 10/04/2019 17:53:04 24.46 10/04/2019 17:54:06 24.70 10/04/2019 17:55:08 23.99 10/04/2019 17:56:10 24.92 10/04/2019 17:57:12 24.29 10/04/2019 17:58:14 24.09 10/04/2019 17:59:16 24.54 10/04/2019 18:00:19 24.44 10/04/2019 18:01:21 24.11 10/04/2019 18:02:23 24.17 10/04/2019 18:03:25 23.94 10/04/2019 18:04:27 24.26 10/04/2019 18:05:29 24.77 10/04/2019 18:06:31 23.79 10/04/2019 18:07:33 24.12 10/04/2019 18:08:35 23.92 10/04/2019 18:09:37 24.25 10/04/2019 18:10:39 24.06 10/04/2019 18:11:41 24.14 10/04/2019 18:12:43 24.23 10/04/2019 18:13:45 24.51 10/04/2019 18:14:47 24.50 10/04/2019 18:15:49 24.20 10/04/2019 18:16:51 24.15 10/04/2019 18:17:53 24.00 10/04/2019 18:18:55 24.32 10/04/2019 18:19:57 24.25 10/04/2019 18:20:59 24.74 10/04/2019 18:22:01 24.53 10/04/2019 18:23:03 24.60 10/04/2019 18:24:05 24.03 10/04/2019 18:25:07 23.86 10/04/2019 18:26:09 24.47 10/04/2019 18:27:11 24.46 10/04/2019 18:28:13 24.50 10/04/2019 18:29:15 24.64 10/04/2019 18:30:17 24.47 10/04/2019 18:31:19 24.51 10/04/2019 18:32:21 24.34 10/04/2019 18:33:23 24.60 10/04/2019 18:34:25 24.45 10/04/2019 18:35:27 24.28 10/04/2019 18:36:29 24.35 10/04/2019 18:37:31 24.35 10/04/2019 18:38:33 24.30 10/04/2019 18:39:35 24.24 10/04/2019 18:40:38 24.55 10/04/2019 18:41:40 24.39 10/04/2019 18:42:42 24.39 10/04/2019 18:43:44 24.42 10/04/2019 18:44:46 23.88 10/04/2019 18:45:48 24.17 10/04/2019 18:46:50 24.78 10/04/2019 18:47:52 24.71 10/04/2019 18:48:54 24.81 10/04/2019 18:49:56 24.40 10/04/2019 18:50:58 24.27 10/04/2019 18:52:00 24.38 10/04/2019 18:53:02 24.14 10/04/2019 18:54:04 24.05 10/04/2019 18:55:06 23.99 10/04/2019 18:56:08 24.18 10/04/2019 18:57:10 24.33 10/04/2019 18:58:12 23.85 10/04/2019 18:59:14 24.20 10/04/2019 19:00:17 24.44 10/04/2019 19:01:19 24.22 10/04/2019 19:02:21 24.00 10/04/2019 19:03:23 24.07 10/04/2019 19:04:25 23.99 10/04/2019 19:05:27 24.38 10/04/2019 19:06:29 24.30 10/04/2019 19:07:31 24.17 10/04/2019 19:08:33 23.94 10/04/2019 19:09:35 23.61 10/04/2019 19:10:37 23.94 10/04/2019 19:11:39 23.85 10/04/2019 19:12:41 23.73 10/04/2019 19:13:43 24.06 10/04/2019 19:14:45 24.28 10/04/2019 19:15:47 23.90 10/04/2019 19:16:49 24.18 10/04/2019 19:17:51 23.65 10/04/2019 19:18:53 23.84 10/04/2019 19:19:55 24.15 10/04/2019 19:20:57 23.91 10/04/2019 19:21:59 24.00 10/04/2019 19:23:01 23.61 10/04/2019 19:24:03 23.81 10/04/2019 19:25:05 23.86 10/04/2019 19:26:07 23.71 10/04/2019 19:27:09 23.74 10/04/2019 19:28:11 23.75 10/04/2019 19:29:13 23.88 10/04/2019 19:30:15 23.94 10/04/2019 19:31:17 23.98 10/04/2019 19:32:19 23.96 10/04/2019 19:33:21 24.08 10/04/2019 19:34:23 24.23 10/04/2019 19:35:25 24.01 10/04/2019 19:36:27 24.35 10/04/2019 19:37:29 24.32 10/04/2019 19:38:31 23.89 10/04/2019 19:39:33 23.99 10/04/2019 19:40:36 23.62 10/04/2019 19:41:38 24.00 10/04/2019 19:42:40 23.90 10/04/2019 19:43:42 24.12 10/04/2019 19:44:44 24.32 10/04/2019 19:45:46 24.66 10/04/2019 19:46:48 24.60 10/04/2019 19:47:50 24.39 10/04/2019 19:48:52 24.88 10/04/2019 19:49:54 24.86 10/04/2019 19:50:56 24.48 10/04/2019 19:51:58 24.42 10/04/2019 19:53:00 24.34 10/04/2019 19:54:02 24.67 10/04/2019 19:55:04 23.86 10/04/2019 19:56:06 23.76 10/04/2019 19:57:08 24.29 10/04/2019 19:58:10 23.87 10/04/2019 19:59:12 24.23 10/04/2019 20:00:15 24.38 10/04/2019 20:01:17 24.06 10/04/2019 20:02:19 24.23 10/04/2019 20:03:21 23.98 10/04/2019 20:04:23 24.55 10/04/2019 20:05:25 24.40 10/04/2019 20:06:27 23.83 10/04/2019 20:07:29 23.72 10/04/2019 20:08:31 23.78 10/04/2019 20:09:33 23.94 10/04/2019 20:10:35 24.43 10/04/2019 20:11:37 23.85 10/04/2019 20:12:39 24.40 10/04/2019 20:13:41 24.11 10/04/2019 20:14:43 24.28 10/04/2019 20:15:45 23.71 10/04/2019 20:16:47 24.09 10/04/2019 20:17:49 24.22 10/04/2019 20:18:51 24.13 10/04/2019 20:19:53 24.03 10/04/2019 20:20:55 24.37 10/04/2019 20:21:57 24.01 10/04/2019 20:22:59 24.25 10/04/2019 20:24:01 24.10 10/04/2019 20:25:03 24.29 10/04/2019 20:26:05 24.52 10/04/2019 20:27:07 23.93 10/04/2019 20:28:09 24.17 10/04/2019 20:29:11 24.40 10/04/2019 20:30:13 24.22 10/04/2019 20:31:15 23.70 10/04/2019 20:32:17 23.23 10/04/2019 20:33:19 23.37 10/04/2019 20:34:21 23.51 10/04/2019 20:35:23 24.32 10/04/2019 20:36:25 24.18 10/04/2019 20:37:27 23.92 10/04/2019 20:38:29 24.17 10/04/2019 20:39:31 24.30 10/04/2019 20:40:34 24.07 10/04/2019 20:41:36 23.92 10/04/2019 20:42:38 24.38 10/04/2019 20:43:40 23.97 10/04/2019 20:44:42 23.72 10/04/2019 20:45:44 24.07 10/04/2019 20:46:46 23.60 10/04/2019 20:47:48 23.67 10/04/2019 20:48:50 23.57 10/04/2019 20:49:52 23.83 10/04/2019 20:50:54 23.54 10/04/2019 20:51:56 23.81 10/04/2019 20:52:58 24.05 10/04/2019 20:54:00 24.00 10/04/2019 20:55:02 23.40 10/04/2019 20:56:04 23.88 10/04/2019 20:57:06 24.05 10/04/2019 20:58:08 24.02 10/04/2019 20:59:10 24.18 10/04/2019 21:00:12 24.11 10/04/2019 21:01:15 23.57 10/04/2019 21:02:17 23.65 10/04/2019 21:03:19 23.82 10/04/2019 21:04:21 23.83 10/04/2019 21:05:23 23.92 10/04/2019 21:06:25 23.97 10/04/2019 21:07:27 23.59 10/04/2019 21:08:29 24.04 10/04/2019 21:09:31 23.61 10/04/2019 21:10:33 23.80 10/04/2019 21:11:35 23.79 10/04/2019 21:12:37 23.88 10/04/2019 21:13:39 24.14 10/04/2019 21:14:41 24.21 10/04/2019 21:15:43 23.67 10/04/2019 21:16:45 23.88 10/04/2019 21:17:47 23.97 10/04/2019 21:18:49 23.50 10/04/2019 21:19:51 23.61 10/04/2019 21:20:53 24.31 10/04/2019 21:21:55 23.72 10/04/2019 21:22:57 24.09 10/04/2019 21:23:59 23.88 10/04/2019 21:25:01 24.19 10/04/2019 21:26:03 24.10 10/04/2019 21:27:05 24.15 10/04/2019 21:28:07 24.25 10/04/2019 21:29:09 24.09 10/04/2019 21:30:11 24.03 10/04/2019 21:31:13 24.19 10/04/2019 21:32:15 23.47 10/04/2019 21:33:17 23.48 10/04/2019 21:34:19 23.64 10/04/2019 21:35:21 23.79 10/04/2019 21:36:23 23.74 10/04/2019 21:37:25 23.45 10/04/2019 21:38:27 23.12 10/04/2019 21:39:29 23.96 10/04/2019 21:40:32 23.96 10/04/2019 21:41:34 23.69 10/04/2019 21:42:36 23.49 10/04/2019 21:43:38 23.01 10/04/2019 21:44:40 24.09 10/04/2019 21:45:42 23.44 10/04/2019 21:46:44 23.47 10/04/2019 21:47:46 23.50 10/04/2019 21:48:48 23.32 10/04/2019 21:49:50 23.73 10/04/2019 21:50:52 23.82 10/04/2019 21:51:54 23.76 10/04/2019 21:52:56 23.82 10/04/2019 21:53:58 24.18 10/04/2019 21:55:00 23.63 10/04/2019 21:56:02 23.60 10/04/2019 21:57:04 24.14 10/04/2019 21:58:06 24.74 10/04/2019 21:59:08 23.71 10/04/2019 22:00:10 23.92 10/04/2019 22:01:13 23.90 10/04/2019 22:02:15 23.77 10/04/2019 22:03:17 24.12 10/04/2019 22:04:19 23.56 10/04/2019 22:05:21 23.90 10/04/2019 22:06:23 23.86 10/04/2019 22:07:25 23.89 10/04/2019 22:08:27 24.25 10/04/2019 22:09:29 23.96 10/04/2019 22:10:31 23.75 10/04/2019 22:11:33 23.74 10/04/2019 22:12:35 24.06 10/04/2019 22:13:37 23.99 10/04/2019 22:14:39 24.11 10/04/2019 22:15:41 23.96 10/04/2019 22:16:43 24.07 10/04/2019 22:17:45 23.86 10/04/2019 22:18:47 24.02 10/04/2019 22:19:49 23.74 10/04/2019 22:20:51 23.91 10/04/2019 22:21:53 23.65 10/04/2019 22:22:55 23.96 10/04/2019 22:23:57 24.10 10/04/2019 22:24:59 24.31 10/04/2019 22:26:01 23.55 10/04/2019 22:27:03 23.84 10/04/2019 22:28:05 23.40 10/04/2019 22:29:07 23.62 10/04/2019 22:30:09 23.94 10/04/2019 22:31:11 23.79 10/04/2019 22:32:13 23.67 10/04/2019 22:33:15 23.71 10/04/2019 22:34:17 23.93 10/04/2019 22:35:19 23.86 10/04/2019 22:36:21 23.69 10/04/2019 22:37:23 23.35 10/04/2019 22:38:25 23.56 10/04/2019 22:39:27 23.49 10/04/2019 22:40:30 23.31 10/04/2019 22:41:32 23.74 10/04/2019 22:42:34 23.59 10/04/2019 22:43:36 23.57 10/04/2019 22:44:38 23.47 10/04/2019 22:45:40 23.70 10/04/2019 22:46:42 23.73 10/04/2019 22:47:44 23.43 10/04/2019 22:48:46 23.23 10/04/2019 22:49:48 23.56 10/04/2019 22:50:50 23.48 10/04/2019 22:51:52 23.40 10/04/2019 22:52:54 23.59 10/04/2019 22:53:56 23.51 10/04/2019 22:54:58 23.80 10/04/2019 22:56:00 23.37 10/04/2019 22:57:02 23.36 10/04/2019 22:58:04 23.48 10/04/2019 22:59:06 23.78 10/04/2019 23:00:08 23.79 10/04/2019 23:01:11 24.28 10/04/2019 23:02:13 23.85 10/04/2019 23:03:15 23.70 10/04/2019 23:04:17 24.02 10/04/2019 23:05:19 24.88 10/04/2019 23:06:21 24.99 10/04/2019 23:07:23 24.54 10/04/2019 23:08:25 24.69 10/04/2019 23:09:27 24.38 10/04/2019 23:10:29 24.62 10/04/2019 23:11:31 24.29 10/04/2019 23:12:33 24.64 10/04/2019 23:13:35 24.79 10/04/2019 23:14:37 24.28 10/04/2019 23:15:39 24.30 10/04/2019 23:16:41 24.62 10/04/2019 23:17:43 24.03 10/04/2019 23:18:45 24.35 10/04/2019 23:19:47 24.50 10/04/2019 23:20:50 24.19 10/04/2019 23:21:52 24.32 10/04/2019 23:22:54 24.43 10/04/2019 23:23:56 24.01 10/04/2019 23:24:58 24.34 10/04/2019 23:26:00 23.86 10/04/2019 23:27:02 24.02 10/04/2019 23:28:04 23.93 10/04/2019 23:29:06 24.47 10/04/2019 23:30:08 24.57 10/04/2019 23:31:10 24.23 10/04/2019 23:32:12 23.78 10/04/2019 23:33:14 23.63 10/04/2019 23:34:16 23.80 10/04/2019 23:35:18 23.93 10/04/2019 23:36:20 24.36 10/04/2019 23:37:22 23.77 10/04/2019 23:38:24 24.44 10/04/2019 23:39:26 24.10 10/04/2019 23:40:29 23.76 10/04/2019 23:41:31 24.12 10/04/2019 23:42:33 23.89 10/04/2019 23:43:35 23.60 10/04/2019 23:44:37 23.14 10/04/2019 23:45:39 23.60 10/04/2019 23:46:41 23.87 10/04/2019 23:47:43 23.68 10/04/2019 23:48:45 24.29 10/04/2019 23:49:47 23.56 10/04/2019 23:50:49 23.56 10/04/2019 23:51:51 23.30 10/04/2019 23:52:53 23.69 10/04/2019 23:53:55 23.89 10/04/2019 23:54:57 23.89 10/04/2019 23:55:59 24.22 10/04/2019 23:57:01 23.93 10/04/2019 23:58:03 23.67 10/04/2019 23:59:05 23.53 10/05/2019 00:00:07 23.71 10/05/2019 00:01:10 23.75 10/05/2019 00:02:12 23.56 10/05/2019 00:03:14 23.56 10/05/2019 00:04:16 24.36 10/05/2019 00:05:18 23.55 10/05/2019 00:06:20 23.57 10/05/2019 00:07:22 23.59 10/05/2019 00:08:24 23.45 10/05/2019 00:09:26 23.66 10/05/2019 00:10:28 23.66 10/05/2019 00:11:30 23.59 10/05/2019 00:12:32 23.79 10/05/2019 00:13:34 23.79 10/05/2019 00:14:36 23.49 10/05/2019 00:15:38 23.71 10/05/2019 00:16:40 23.68 10/05/2019 00:17:42 23.99 10/05/2019 00:18:44 23.81 10/05/2019 00:19:46 23.36 10/05/2019 00:20:49 23.73 10/05/2019 00:21:51 23.66 10/05/2019 00:22:53 23.93 10/05/2019 00:23:55 23.76 10/05/2019 00:24:57 23.63 10/05/2019 00:25:59 23.56 10/05/2019 00:27:01 23.65 10/05/2019 00:28:03 23.97 10/05/2019 00:29:05 23.34 10/05/2019 00:30:07 23.77 10/05/2019 00:31:09 23.46 10/05/2019 00:32:11 23.86 10/05/2019 00:33:13 23.94 10/05/2019 00:34:15 23.66 10/05/2019 00:35:17 23.93 10/05/2019 00:36:19 23.94 10/05/2019 00:37:21 23.78 10/05/2019 00:38:23 23.81 10/05/2019 00:39:25 23.53 10/05/2019 00:40:28 23.86 10/05/2019 00:41:30 23.96 10/05/2019 00:42:32 24.02 10/05/2019 00:43:34 23.48 10/05/2019 00:44:36 23.89 10/05/2019 00:45:38 23.78 10/05/2019 00:46:40 24.36 10/05/2019 00:47:42 24.00 10/05/2019 00:48:44 23.79 10/05/2019 00:49:46 23.28 10/05/2019 00:50:48 24.05 10/05/2019 00:51:50 23.67 10/05/2019 00:52:52 24.20 10/05/2019 00:53:54 23.75 10/05/2019 00:54:56 23.97 10/05/2019 00:55:58 24.00 10/05/2019 00:57:00 23.99 10/05/2019 00:58:02 24.37 10/05/2019 00:59:04 24.74 10/05/2019 01:00:06 24.21 10/05/2019 01:01:09 24.29 10/05/2019 01:02:11 23.71 10/05/2019 01:03:13 24.45 10/05/2019 01:04:15 24.42 10/05/2019 01:05:17 24.18 10/05/2019 01:06:19 24.43 10/05/2019 01:07:21 24.32 10/05/2019 01:08:23 24.04 10/05/2019 01:09:25 24.78 10/05/2019 01:10:27 23.94 10/05/2019 01:11:29 24.67 10/05/2019 01:12:31 24.27 10/05/2019 01:13:33 24.12 10/05/2019 01:14:35 24.27 10/05/2019 01:15:37 24.26 10/05/2019 01:16:39 24.86 10/05/2019 01:17:41 24.56 10/05/2019 01:18:43 24.48 10/05/2019 01:19:45 24.65 10/05/2019 01:20:48 24.80 10/05/2019 01:21:50 24.76 10/05/2019 01:22:52 24.50 10/05/2019 01:23:54 24.46 10/05/2019 01:24:56 24.21 10/05/2019 01:25:58 24.43 10/05/2019 01:27:00 24.14 10/05/2019 01:28:02 24.29 10/05/2019 01:29:04 24.51 10/05/2019 01:30:06 24.45 10/05/2019 01:31:08 24.39 10/05/2019 01:32:10 24.42 10/05/2019 01:33:12 24.82 10/05/2019 01:34:14 24.13 10/05/2019 01:35:16 24.34 10/05/2019 01:36:18 24.11 10/05/2019 01:37:20 24.22 10/05/2019 01:38:22 24.38 10/05/2019 01:39:24 24.71 10/05/2019 01:40:27 24.75 10/05/2019 01:41:29 24.69 10/05/2019 01:42:31 24.35 10/05/2019 01:43:33 23.90 10/05/2019 01:44:35 23.88 10/05/2019 01:45:37 24.21 10/05/2019 01:46:39 24.22 10/05/2019 01:47:41 24.64 10/05/2019 01:48:43 24.58 10/05/2019 01:49:45 25.03 10/05/2019 01:50:47 25.05 10/05/2019 01:51:49 24.58 10/05/2019 01:52:51 24.25 10/05/2019 01:53:53 24.14 10/05/2019 01:54:55 24.41 10/05/2019 01:55:57 23.78 10/05/2019 01:56:59 24.36 10/05/2019 01:58:01 23.71 10/05/2019 01:59:03 23.84 10/05/2019 02:00:05 24.28 10/05/2019 02:01:08 24.32 10/05/2019 02:02:10 23.91 10/05/2019 02:03:12 24.17 10/05/2019 02:04:14 24.06 10/05/2019 02:05:16 24.34 10/05/2019 02:06:18 23.70 10/05/2019 02:07:20 23.70 10/05/2019 02:08:22 23.88 10/05/2019 02:09:24 23.77 10/05/2019 02:10:26 23.83 10/05/2019 02:11:28 24.65 10/05/2019 02:12:30 24.08 10/05/2019 02:13:32 24.13 10/05/2019 02:14:34 24.09 10/05/2019 02:15:36 24.42 10/05/2019 02:16:38 24.22 10/05/2019 02:17:40 24.09 10/05/2019 02:18:42 24.34 10/05/2019 02:19:44 24.22 10/05/2019 02:20:47 23.95 10/05/2019 02:21:49 24.21 10/05/2019 02:22:51 24.11 10/05/2019 02:23:53 24.35 10/05/2019 02:24:55 24.35 10/05/2019 02:25:57 24.43 10/05/2019 02:26:59 24.15 10/05/2019 02:28:01 23.99 10/05/2019 02:29:03 23.66 10/05/2019 02:30:05 24.23 10/05/2019 02:31:07 24.07 10/05/2019 02:32:09 23.75 10/05/2019 02:33:11 23.97 10/05/2019 02:34:13 23.95 10/05/2019 02:35:15 23.74 10/05/2019 02:36:17 24.39 10/05/2019 02:37:19 24.17 10/05/2019 02:38:21 23.89 10/05/2019 02:39:23 24.26 10/05/2019 02:40:26 23.63 10/05/2019 02:41:28 24.00 10/05/2019 02:42:30 24.18 10/05/2019 02:43:32 24.21 10/05/2019 02:44:34 24.08 10/05/2019 02:45:36 24.21 10/05/2019 02:46:38 24.04 10/05/2019 02:47:40 23.65 10/05/2019 02:48:42 24.19 10/05/2019 02:49:44 24.36 10/05/2019 02:50:46 24.29 10/05/2019 02:51:48 24.33 10/05/2019 02:52:50 24.28 10/05/2019 02:53:52 24.12 10/05/2019 02:54:54 24.82 10/05/2019 02:55:56 24.51 10/05/2019 02:56:58 24.44 10/05/2019 02:58:00 24.37 10/05/2019 02:59:02 24.48 10/05/2019 03:00:04 24.38 10/05/2019 03:01:07 24.39 10/05/2019 03:02:09 23.98 10/05/2019 03:03:11 24.10 10/05/2019 03:04:13 24.16 10/05/2019 03:05:15 24.37 10/05/2019 03:06:17 24.19 10/05/2019 03:07:19 23.61 10/05/2019 03:08:21 24.18 10/05/2019 03:09:23 24.20 10/05/2019 03:10:25 23.93 10/05/2019 03:11:27 23.91 10/05/2019 03:12:29 24.10 10/05/2019 03:13:31 24.23 10/05/2019 03:14:33 24.50 10/05/2019 03:15:35 24.31 10/05/2019 03:16:37 24.30 10/05/2019 03:17:39 24.29 10/05/2019 03:18:41 24.13 10/05/2019 03:19:43 24.36 10/05/2019 03:20:46 24.28 10/05/2019 03:21:48 24.26 10/05/2019 03:22:50 23.72 10/05/2019 03:23:52 23.56 10/05/2019 03:24:54 24.29 10/05/2019 03:25:56 24.14 10/05/2019 03:26:58 23.37 10/05/2019 03:28:00 23.47 10/05/2019 03:29:02 23.97 10/05/2019 03:30:04 23.80 10/05/2019 03:31:06 24.16 10/05/2019 03:32:08 23.93 10/05/2019 03:33:10 23.47 10/05/2019 03:34:12 23.57 10/05/2019 03:35:14 23.88 10/05/2019 03:36:16 23.64 10/05/2019 03:37:18 23.67 10/05/2019 03:38:20 23.53 10/05/2019 03:39:22 23.87 10/05/2019 03:40:25 23.73 10/05/2019 03:41:27 23.78 10/05/2019 03:42:29 23.82 10/05/2019 03:43:31 24.20 10/05/2019 03:44:33 23.84 10/05/2019 03:45:35 24.57 10/05/2019 03:46:37 24.52 10/05/2019 03:47:39 23.76 10/05/2019 03:48:41 24.40 10/05/2019 03:49:43 24.28 10/05/2019 03:50:45 24.52 10/05/2019 03:51:47 23.63 10/05/2019 03:52:49 24.04 10/05/2019 03:53:51 24.09 10/05/2019 03:54:53 24.08 10/05/2019 03:55:55 23.79 10/05/2019 03:56:57 24.62 10/05/2019 03:57:59 24.01 10/05/2019 03:59:01 23.85 10/05/2019 04:00:03 24.35 10/05/2019 04:01:06 24.18 10/05/2019 04:02:08 24.39 10/05/2019 04:03:10 24.50 10/05/2019 04:04:12 24.47 10/05/2019 04:05:14 23.74 10/05/2019 04:06:16 23.92 10/05/2019 04:07:18 23.94 10/05/2019 04:08:20 23.96 10/05/2019 04:09:22 23.88 10/05/2019 04:10:24 24.38 10/05/2019 04:11:26 24.49 10/05/2019 04:12:28 23.52 10/05/2019 04:13:30 23.53 10/05/2019 04:14:32 23.84 10/05/2019 04:15:34 23.94 10/05/2019 04:16:36 23.75 10/05/2019 04:17:38 23.86 10/05/2019 04:18:40 24.07 10/05/2019 04:19:42 24.53 10/05/2019 04:20:45 23.91 10/05/2019 04:21:47 23.98 10/05/2019 04:22:49 23.59 10/05/2019 04:23:51 24.16 10/05/2019 04:24:53 23.92 10/05/2019 04:25:55 24.09 10/05/2019 04:26:57 24.41 10/05/2019 04:27:59 24.35 10/05/2019 04:29:01 24.02 10/05/2019 04:30:03 23.82 10/05/2019 04:31:05 24.27 10/05/2019 04:32:07 24.49 10/05/2019 04:33:09 24.02 10/05/2019 04:34:11 24.07 10/05/2019 04:35:13 24.14 10/05/2019 04:36:15 24.38 10/05/2019 04:37:17 24.45 10/05/2019 04:38:19 24.13 10/05/2019 04:39:21 24.32 10/05/2019 04:40:24 24.44 10/05/2019 04:41:26 24.56 10/05/2019 04:42:28 24.39 10/05/2019 04:43:30 24.37 10/05/2019 04:44:32 24.54 10/05/2019 04:45:34 23.86 10/05/2019 04:46:36 24.16 10/05/2019 04:47:38 24.14 10/05/2019 04:48:40 24.20 10/05/2019 04:49:42 23.91 10/05/2019 04:50:44 24.77 10/05/2019 04:51:46 24.29 10/05/2019 04:52:48 24.09 10/05/2019 04:53:50 23.47 10/05/2019 04:54:52 23.91 10/05/2019 04:55:54 23.74 10/05/2019 04:56:56 24.05 10/05/2019 04:57:58 23.91 10/05/2019 04:59:00 24.02 10/05/2019 05:00:02 24.45 10/05/2019 05:01:04 24.27 10/05/2019 05:02:06 24.01 10/05/2019 05:03:08 23.80 10/05/2019 05:04:10 24.87 10/05/2019 05:05:12 24.32 10/05/2019 05:06:14 24.38 10/05/2019 05:07:16 24.27 10/05/2019 05:08:18 23.97 10/05/2019 05:09:20 24.06 10/05/2019 05:10:22 24.49 10/05/2019 05:11:24 24.46 10/05/2019 05:12:26 24.86 10/05/2019 05:13:28 23.90 10/05/2019 05:14:30 23.98 10/05/2019 05:15:32 23.89 10/05/2019 05:16:34 24.37 10/05/2019 05:17:36 24.02 10/05/2019 05:18:38 24.11 10/05/2019 05:19:40 23.68 10/05/2019 05:20:43 23.69 10/05/2019 05:21:45 23.70 10/05/2019 05:22:47 23.86 10/05/2019 05:23:49 23.71 10/05/2019 05:24:51 23.53 10/05/2019 05:25:53 23.76 10/05/2019 05:26:55 23.48 10/05/2019 05:27:57 23.63 10/05/2019 05:28:59 23.39 10/05/2019 05:30:01 23.51 10/05/2019 05:31:03 23.87 10/05/2019 05:32:05 23.81 10/05/2019 05:33:07 23.46 10/05/2019 05:34:09 23.93 10/05/2019 05:35:11 23.70 10/05/2019 05:36:13 23.89 10/05/2019 05:37:15 23.54 10/05/2019 05:38:17 23.64 10/05/2019 05:39:19 23.69 10/05/2019 05:40:22 23.41 10/05/2019 05:41:24 23.73 10/05/2019 05:42:26 24.07 10/05/2019 05:43:28 23.90 10/05/2019 05:44:30 23.96 10/05/2019 05:45:32 23.99 10/05/2019 05:46:34 24.31 10/05/2019 05:47:36 23.92 10/05/2019 05:48:38 24.09 10/05/2019 05:49:40 23.58 10/05/2019 05:50:42 23.88 10/05/2019 05:51:44 24.27 10/05/2019 05:52:46 23.41 10/05/2019 05:53:48 24.04 10/05/2019 05:54:50 23.99 10/05/2019 05:55:52 23.81 10/05/2019 05:56:54 23.74 10/05/2019 05:57:56 23.89 10/05/2019 05:58:58 23.51 10/05/2019 06:00:00 24.07 10/05/2019 06:01:02 24.05 10/05/2019 06:02:04 24.17 10/05/2019 06:03:06 24.36 10/05/2019 06:04:08 24.30 10/05/2019 06:05:10 24.31 10/05/2019 06:06:12 23.65 10/05/2019 06:07:14 23.97 10/05/2019 06:08:16 23.85 10/05/2019 06:09:18 23.94 10/05/2019 06:10:20 24.13 10/05/2019 06:11:22 24.02 10/05/2019 06:12:24 23.63 10/05/2019 06:13:26 23.52 10/05/2019 06:14:28 23.91 10/05/2019 06:15:30 24.02 10/05/2019 06:16:32 24.08 10/05/2019 06:17:34 23.87 10/05/2019 06:18:36 23.85 10/05/2019 06:19:38 23.46 10/05/2019 06:20:41 23.63 10/05/2019 06:21:43 23.89 10/05/2019 06:22:45 23.67 10/05/2019 06:23:47 23.74 10/05/2019 06:24:49 24.09 10/05/2019 06:25:51 24.20 10/05/2019 06:26:53 24.29 10/05/2019 06:27:55 24.00 10/05/2019 06:28:57 24.60 10/05/2019 06:29:59 24.04 10/05/2019 06:31:01 24.47 10/05/2019 06:32:03 24.13 10/05/2019 06:33:05 24.26 10/05/2019 06:34:07 24.38 10/05/2019 06:35:09 23.66 10/05/2019 06:36:11 23.84 10/05/2019 06:37:13 24.10 10/05/2019 06:38:15 24.32 10/05/2019 06:39:17 23.77 10/05/2019 06:40:20 24.16 10/05/2019 06:41:22 24.15 10/05/2019 06:42:24 24.13 10/05/2019 06:43:26 23.88 10/05/2019 06:44:28 24.04 10/05/2019 06:45:30 24.17 10/05/2019 06:46:32 23.96 10/05/2019 06:47:34 24.18 10/05/2019 06:48:36 24.54 10/05/2019 06:49:38 23.68 10/05/2019 06:50:40 23.94 10/05/2019 06:51:42 23.83 10/05/2019 06:52:44 23.82 10/05/2019 06:53:46 23.97 10/05/2019 06:54:48 23.65 10/05/2019 06:55:50 23.95 10/05/2019 06:56:52 23.68 10/05/2019 06:57:54 23.62 10/05/2019 06:58:56 23.60 10/05/2019 06:59:58 24.06 10/05/2019 07:01:00 23.64 10/05/2019 07:02:02 23.69 10/05/2019 07:03:04 23.56 10/05/2019 07:04:06 23.72 10/05/2019 07:05:08 23.82 10/05/2019 07:06:10 23.68 10/05/2019 07:07:12 23.77 10/05/2019 07:08:14 23.73 10/05/2019 07:09:16 23.68 10/05/2019 07:10:18 24.05 10/05/2019 07:11:20 23.74 10/05/2019 07:12:22 24.01 10/05/2019 07:13:24 23.77 10/05/2019 07:14:26 24.00 10/05/2019 07:15:28 24.04 10/05/2019 07:16:30 23.84 10/05/2019 07:17:32 24.17 10/05/2019 07:18:34 23.95 10/05/2019 07:19:36 23.98 10/05/2019 07:20:39 23.82 10/05/2019 07:21:41 23.98 10/05/2019 07:22:43 24.13 10/05/2019 07:23:45 23.92 10/05/2019 07:24:47 24.26 10/05/2019 07:25:49 24.15 10/05/2019 07:26:51 23.96 10/05/2019 07:27:53 23.75 10/05/2019 07:28:55 23.68 10/05/2019 07:29:57 23.97 10/05/2019 07:30:59 23.91 10/05/2019 07:32:01 24.02 10/05/2019 07:33:03 23.93 10/05/2019 07:34:05 23.95 10/05/2019 07:35:07 24.04 10/05/2019 07:36:09 24.11 10/05/2019 07:37:11 24.47 10/05/2019 07:38:13 24.40 10/05/2019 07:39:15 24.40 10/05/2019 07:40:18 24.67 10/05/2019 07:41:20 24.14 10/05/2019 07:42:22 23.85 10/05/2019 07:43:24 24.00 10/05/2019 07:44:26 24.42 10/05/2019 07:45:28 23.79 10/05/2019 07:46:30 24.06 10/05/2019 07:47:32 24.00 10/05/2019 07:48:34 23.93 10/05/2019 07:49:36 23.97 10/05/2019 07:50:38 24.17 10/05/2019 07:51:40 23.78 10/05/2019 07:52:42 24.03 10/05/2019 07:53:44 24.06 10/05/2019 07:54:46 23.78 10/05/2019 07:55:48 23.67 10/05/2019 07:56:50 23.75 10/05/2019 07:57:52 23.83 10/05/2019 07:58:54 24.00 10/05/2019 07:59:56 23.67 10/05/2019 08:00:58 24.22 10/05/2019 08:02:00 23.43 10/05/2019 08:03:02 23.65 10/05/2019 08:04:04 24.08 10/05/2019 08:05:06 24.02 10/05/2019 08:06:08 24.11 10/05/2019 08:07:10 23.91 10/05/2019 08:08:12 23.66 10/05/2019 08:09:14 23.74 10/05/2019 08:10:16 23.70 10/05/2019 08:11:18 23.74 10/05/2019 08:12:20 23.65 10/05/2019 08:13:22 23.48 10/05/2019 08:14:24 23.63 10/05/2019 08:15:26 23.34 10/05/2019 08:16:28 23.58 10/05/2019 08:17:30 23.90 10/05/2019 08:18:32 23.74 10/05/2019 08:19:34 23.66 10/05/2019 08:20:37 23.85 10/05/2019 08:21:39 23.64 10/05/2019 08:22:41 23.72 10/05/2019 08:23:43 23.53 10/05/2019 08:24:45 23.60 10/05/2019 08:25:47 24.09 10/05/2019 08:26:49 24.15 10/05/2019 08:27:51 24.07 10/05/2019 08:28:53 23.41 10/05/2019 08:29:55 23.59 10/05/2019 08:30:57 23.02 10/05/2019 08:31:59 23.50 10/05/2019 08:33:01 23.54 10/05/2019 08:34:03 23.65 10/05/2019 08:35:05 23.58 10/05/2019 08:36:07 23.93 10/05/2019 08:37:09 23.72 10/05/2019 08:38:11 23.70 10/05/2019 08:39:13 23.36 10/05/2019 08:40:16 23.82 10/05/2019 08:41:18 23.94 10/05/2019 08:42:20 23.91 10/05/2019 08:43:22 23.44 10/05/2019 08:44:24 23.87 10/05/2019 08:45:26 24.09 10/05/2019 08:46:28 23.64 10/05/2019 08:47:30 23.99 10/05/2019 08:48:32 23.57 10/05/2019 08:49:34 23.73 10/05/2019 08:50:36 24.07 10/05/2019 08:51:38 23.71 10/05/2019 08:52:40 23.60 10/05/2019 08:53:42 23.59 10/05/2019 08:54:44 23.92 10/05/2019 08:55:46 24.01 10/05/2019 08:56:48 24.04 10/05/2019 08:57:50 23.70 10/05/2019 08:58:52 23.72 10/05/2019 08:59:54 23.51 10/05/2019 09:00:56 23.84 10/05/2019 09:01:58 23.83 10/05/2019 09:03:00 23.31 10/05/2019 09:04:02 23.47 10/05/2019 09:05:04 23.90 10/05/2019 09:06:06 24.10 10/05/2019 09:07:08 24.02 10/05/2019 09:08:10 24.07 10/05/2019 09:09:12 23.82 10/05/2019 09:10:14 24.08 10/05/2019 09:11:16 23.87 10/05/2019 09:12:18 24.09 10/05/2019 09:13:20 23.71 10/05/2019 09:14:22 23.81 10/05/2019 09:15:24 24.05 10/05/2019 09:16:26 24.11 10/05/2019 09:17:28 24.30 10/05/2019 09:18:30 23.90 10/05/2019 09:19:32 24.10 10/05/2019 09:20:35 23.88 10/05/2019 09:21:37 23.92 10/05/2019 09:22:39 23.87 10/05/2019 09:23:41 23.72 10/05/2019 09:24:43 23.57 10/05/2019 09:25:45 23.93 10/05/2019 09:26:47 23.77 10/05/2019 09:27:49 23.91 10/05/2019 09:28:51 23.52 10/05/2019 09:29:53 23.79 10/05/2019 09:30:55 24.12 10/05/2019 09:31:57 23.87 10/05/2019 09:32:59 23.84 10/05/2019 09:34:01 23.83 10/05/2019 09:35:03 23.65 10/05/2019 09:36:05 24.02 10/05/2019 09:37:07 24.25 10/05/2019 09:38:09 24.36 10/05/2019 09:39:11 24.02 10/05/2019 09:40:14 23.91 10/05/2019 09:41:16 24.13 10/05/2019 09:42:18 24.36 10/05/2019 09:43:20 23.86 10/05/2019 09:44:22 23.94 10/05/2019 09:45:24 24.34 10/05/2019 09:46:26 24.03 10/05/2019 09:47:28 23.96 10/05/2019 09:48:30 23.71 10/05/2019 09:49:32 24.06 10/05/2019 09:50:34 23.82 10/05/2019 09:51:36 23.68 10/05/2019 09:52:38 23.60 10/05/2019 09:53:40 23.76 10/05/2019 09:54:42 24.14 10/05/2019 09:55:44 24.38 10/05/2019 09:56:46 24.03 10/05/2019 09:57:48 24.14 10/05/2019 09:58:50 23.94 10/05/2019 09:59:52 23.68 10/05/2019 10:00:54 23.56 10/05/2019 10:01:56 23.66 10/05/2019 10:02:58 23.87 10/05/2019 10:04:00 23.84 10/05/2019 10:05:02 23.68 10/05/2019 10:06:04 24.02 10/05/2019 10:07:06 23.80 10/05/2019 10:08:08 23.65 10/05/2019 10:09:10 23.76 10/05/2019 10:10:12 23.80 10/05/2019 10:11:14 23.63 10/05/2019 10:12:16 23.51 10/05/2019 10:13:18 23.80 10/05/2019 10:14:20 23.65 10/05/2019 10:15:22 23.83 10/05/2019 10:16:24 23.42 10/05/2019 10:17:26 23.27 10/05/2019 10:18:28 23.73 10/05/2019 10:19:30 23.85 10/05/2019 10:20:33 23.45 10/05/2019 10:21:35 23.43 10/05/2019 10:22:37 23.46 10/05/2019 10:23:39 23.43 10/05/2019 10:24:41 23.72 10/05/2019 10:25:43 23.75 10/05/2019 10:26:45 23.84 10/05/2019 10:27:47 24.13 10/05/2019 10:28:49 23.84 10/05/2019 10:29:51 23.96 10/05/2019 10:30:53 24.25 10/05/2019 10:31:55 23.80 10/05/2019 10:32:57 23.93 10/05/2019 10:33:59 23.58 10/05/2019 10:35:01 23.61 10/05/2019 10:36:03 23.73 10/05/2019 10:37:05 24.20 10/05/2019 10:38:07 24.55 10/05/2019 10:39:09 23.36 10/05/2019 10:40:11 23.93 10/05/2019 10:41:14 23.91 10/05/2019 10:42:16 23.53 10/05/2019 10:43:18 23.88 10/05/2019 10:44:20 23.60 10/05/2019 10:45:22 23.56 10/05/2019 10:46:24 23.63 10/05/2019 10:47:26 23.19 10/05/2019 10:48:28 23.42 10/05/2019 10:49:30 23.65 10/05/2019 10:50:32 23.54 10/05/2019 10:51:34 23.72 10/05/2019 10:52:36 23.55 10/05/2019 10:53:38 23.46 10/05/2019 10:54:40 23.53 10/05/2019 10:55:42 23.57 10/05/2019 10:56:44 23.54 10/05/2019 10:57:46 24.06 10/05/2019 10:58:48 23.35 10/05/2019 10:59:50 23.66 10/05/2019 11:00:52 23.05 10/05/2019 11:01:54 23.46 10/05/2019 11:02:56 23.92 10/05/2019 11:03:58 23.93 10/05/2019 11:05:00 23.55 10/05/2019 11:06:02 23.93 10/05/2019 11:07:04 23.61 10/05/2019 11:08:06 23.83 10/05/2019 11:09:08 24.10 10/05/2019 11:10:10 23.41 10/05/2019 11:11:12 23.55 10/05/2019 11:12:14 24.01 10/05/2019 11:13:16 24.29 10/05/2019 11:14:18 24.18 10/05/2019 11:15:20 24.04 10/05/2019 11:16:22 23.65 10/05/2019 11:17:24 24.21 10/05/2019 11:18:26 23.71 10/05/2019 11:19:28 24.00 10/05/2019 11:20:31 24.00 10/05/2019 11:21:33 24.24 10/05/2019 11:22:35 24.18 10/05/2019 11:23:37 24.04 10/05/2019 11:24:39 24.11 10/05/2019 11:25:41 24.13 10/05/2019 11:26:43 24.05 10/05/2019 11:27:45 24.30 10/05/2019 11:28:47 23.57 10/05/2019 11:29:49 24.01 10/05/2019 11:30:51 23.18 10/05/2019 11:31:53 23.64 10/05/2019 11:32:55 23.78 10/05/2019 11:33:57 23.68 10/05/2019 11:34:59 23.61 10/05/2019 11:36:01 23.55 10/05/2019 11:37:03 24.01 10/05/2019 11:38:05 23.84 10/05/2019 11:39:07 23.91 10/05/2019 11:40:09 23.38 10/05/2019 11:41:12 23.39 10/05/2019 11:42:14 23.84 10/05/2019 11:43:16 24.33 10/05/2019 11:44:18 24.05 10/05/2019 11:45:20 24.52 10/05/2019 11:46:22 23.98 10/05/2019 11:47:24 23.43 10/05/2019 11:48:26 23.60 10/05/2019 11:49:28 23.72 10/05/2019 11:50:30 24.06 10/05/2019 11:51:32 23.88 10/05/2019 11:52:34 23.86 10/05/2019 11:53:36 23.81 10/05/2019 11:54:38 24.17 10/05/2019 11:55:40 24.13 10/05/2019 11:56:42 23.72 10/05/2019 11:57:44 24.02 10/05/2019 11:58:46 23.52 10/05/2019 11:59:48 24.19 10/05/2019 12:00:51 24.20 10/05/2019 12:01:53 24.08 10/05/2019 12:02:55 24.33 10/05/2019 12:03:57 23.68 10/05/2019 12:04:59 24.08 10/05/2019 12:06:01 24.23 10/05/2019 12:07:03 23.87 10/05/2019 12:08:05 23.75 10/05/2019 12:09:07 24.14 10/05/2019 12:10:09 24.42 10/05/2019 12:11:11 24.45 10/05/2019 12:12:13 24.58 10/05/2019 12:13:15 24.25 10/05/2019 12:14:17 23.92 10/05/2019 12:15:19 24.57 10/05/2019 12:16:21 24.54 10/05/2019 12:17:23 24.54 10/05/2019 12:18:25 23.98 10/05/2019 12:19:27 23.87 10/05/2019 12:20:30 23.81 10/05/2019 12:21:32 24.02 10/05/2019 12:22:34 23.83 10/05/2019 12:23:36 23.99 10/05/2019 12:24:38 24.02 10/05/2019 12:25:40 23.72 10/05/2019 12:26:42 23.85 10/05/2019 12:27:44 23.84 10/05/2019 12:28:46 24.01 10/05/2019 12:29:48 23.66 10/05/2019 12:30:50 23.84 10/05/2019 12:31:52 23.72 10/05/2019 12:32:54 23.86 10/05/2019 12:33:56 24.25 10/05/2019 12:34:58 23.82 10/05/2019 12:36:00 23.68 10/05/2019 12:37:02 23.50 10/05/2019 12:38:04 23.48 10/05/2019 12:39:06 23.47 10/05/2019 12:40:08 23.18 10/05/2019 12:41:11 23.57 10/05/2019 12:42:13 23.14 10/05/2019 12:43:15 23.29 10/05/2019 12:44:17 23.36 10/05/2019 12:45:19 23.61 10/05/2019 12:46:21 24.02 10/05/2019 12:47:23 23.51 10/05/2019 12:48:25 23.50 10/05/2019 12:49:27 23.22 10/05/2019 12:50:29 23.84 10/05/2019 12:51:31 23.78 10/05/2019 12:52:33 23.65 10/05/2019 12:53:35 23.60 10/05/2019 12:54:37 23.82 10/05/2019 12:55:39 23.69 10/05/2019 12:56:41 23.77 10/05/2019 12:57:43 23.46 10/05/2019 12:58:45 24.03 10/05/2019 12:59:47 23.35 10/05/2019 13:00:50 23.45 10/05/2019 13:01:52 23.88 10/05/2019 13:02:54 23.27 10/05/2019 13:03:56 23.74 10/05/2019 13:04:58 23.50 10/05/2019 13:06:00 23.45 10/05/2019 13:07:02 23.92 10/05/2019 13:08:04 23.48 10/05/2019 13:09:06 23.26 10/05/2019 13:10:08 23.52 10/05/2019 13:11:10 24.03 10/05/2019 13:12:12 25.06 10/05/2019 13:13:14 24.47 10/05/2019 13:14:16 24.14 10/05/2019 13:15:18 24.80 10/05/2019 13:16:20 24.43 10/05/2019 13:17:22 24.78 10/05/2019 13:18:24 25.46 10/05/2019 13:19:26 24.70 10/05/2019 13:20:29 24.29 10/05/2019 13:21:31 24.68 10/05/2019 13:22:33 24.90 10/05/2019 13:23:35 24.67 10/05/2019 13:24:37 24.61 10/05/2019 13:25:39 23.80 10/05/2019 13:26:41 24.01 10/05/2019 13:27:43 24.13 10/05/2019 13:28:45 24.25 10/05/2019 13:29:47 24.28 10/05/2019 13:30:49 24.72 10/05/2019 13:31:51 24.38 10/05/2019 13:32:53 23.84 10/05/2019 13:33:55 24.00 10/05/2019 13:34:57 23.79 10/05/2019 13:35:59 23.69 10/05/2019 13:37:01 24.28 10/05/2019 13:38:03 24.01 10/05/2019 13:39:05 24.44 10/05/2019 13:40:07 24.12 10/05/2019 13:41:10 23.99 10/05/2019 13:42:12 23.95 10/05/2019 13:43:14 24.22 10/05/2019 13:44:16 24.17 10/05/2019 13:45:18 24.35 10/05/2019 13:46:20 24.06 10/05/2019 13:47:22 24.05 10/05/2019 13:48:24 24.38 10/05/2019 13:49:26 24.34 10/05/2019 13:50:28 24.26 10/05/2019 13:51:30 24.05 10/05/2019 13:52:32 24.01 10/05/2019 13:53:34 24.00 10/05/2019 13:54:36 24.00 10/05/2019 13:55:38 24.06 10/05/2019 13:56:40 23.45 10/05/2019 13:57:42 24.10 10/05/2019 13:58:44 24.08 10/05/2019 13:59:46 25.01 10/05/2019 14:00:49 23.94 10/05/2019 14:01:51 24.35 10/05/2019 14:02:53 23.89 10/05/2019 14:03:55 23.92 10/05/2019 14:04:57 23.79 10/05/2019 14:05:59 23.46 10/05/2019 14:07:01 24.11 10/05/2019 14:08:03 24.31 10/05/2019 14:09:05 24.15 10/05/2019 14:10:07 23.85 10/05/2019 14:11:09 24.26 10/05/2019 14:12:11 24.89 10/05/2019 14:13:13 24.74 10/05/2019 14:14:15 23.96 10/05/2019 14:15:17 24.43 10/05/2019 14:16:19 24.93 10/05/2019 14:17:21 24.66 10/05/2019 14:18:23 24.06 10/05/2019 14:19:25 24.44 10/05/2019 14:20:28 23.96 10/05/2019 14:21:30 24.56 10/05/2019 14:22:32 24.80 10/05/2019 14:23:34 24.24 10/05/2019 14:24:36 24.11 10/05/2019 14:25:38 24.30 10/05/2019 14:26:40 24.40 10/05/2019 14:27:42 24.64 10/05/2019 14:28:44 23.85 10/05/2019 14:29:46 24.15 10/05/2019 14:30:48 24.44 10/05/2019 14:31:50 24.25 10/05/2019 14:32:52 23.63 10/05/2019 14:33:54 24.19 10/05/2019 14:34:56 23.50 10/05/2019 14:35:58 24.30 10/05/2019 14:37:00 24.00 10/05/2019 14:38:02 23.74 10/05/2019 14:39:04 24.28 10/05/2019 14:40:06 24.40 10/05/2019 14:41:09 24.23 10/05/2019 14:42:11 23.71 10/05/2019 14:43:13 23.79 10/05/2019 14:44:15 23.58 10/05/2019 14:45:17 23.94 10/05/2019 14:46:19 23.94 10/05/2019 14:47:21 24.23 10/05/2019 14:48:23 23.75 10/05/2019 14:49:25 23.22 10/05/2019 14:50:27 23.80 10/05/2019 14:51:29 24.13 10/05/2019 14:52:31 23.82 10/05/2019 14:53:33 23.62 10/05/2019 14:54:35 23.80 10/05/2019 14:55:37 23.64 10/05/2019 14:56:39 23.59 10/05/2019 14:57:41 23.14 10/05/2019 14:58:43 23.60 10/05/2019 14:59:45 23.72 10/05/2019 15:00:48 23.36 10/05/2019 15:01:50 23.86 10/05/2019 15:02:52 23.88 10/05/2019 15:03:54 23.36 10/05/2019 15:04:56 23.80 10/05/2019 15:05:58 24.07 10/05/2019 15:07:00 23.84 10/05/2019 15:08:02 23.82 10/05/2019 15:09:04 23.56 10/05/2019 15:10:06 23.64 10/05/2019 15:11:08 23.84 10/05/2019 15:12:10 23.99 10/05/2019 15:13:12 23.18 10/05/2019 15:14:14 24.02 10/05/2019 15:15:16 24.37 10/05/2019 15:16:18 24.41 10/05/2019 15:17:20 23.74 10/05/2019 15:18:22 23.36 10/05/2019 15:19:24 23.62 10/05/2019 15:20:27 23.94 10/05/2019 15:21:29 24.37 10/05/2019 15:22:31 23.86 10/05/2019 15:23:33 24.55 10/05/2019 15:24:35 24.10 10/05/2019 15:25:37 23.70 10/05/2019 15:26:39 23.94 10/05/2019 15:27:41 23.88 10/05/2019 15:28:43 22.97 10/05/2019 15:29:45 23.12 10/05/2019 15:30:47 23.17 10/05/2019 15:31:49 23.38 10/05/2019 15:32:51 23.65 10/05/2019 15:33:53 23.78 10/05/2019 15:34:55 23.02 10/05/2019 15:35:57 22.94 10/05/2019 15:36:59 23.53 10/05/2019 15:38:01 23.88 10/05/2019 15:39:03 23.65 10/05/2019 15:40:05 24.40 10/05/2019 15:41:08 24.20 10/05/2019 15:42:10 23.55 10/05/2019 15:43:12 23.70 10/05/2019 15:44:14 23.79 10/05/2019 15:45:16 23.55 10/05/2019 15:46:18 23.01 10/05/2019 15:47:20 23.67 10/05/2019 15:48:22 23.75 10/05/2019 15:49:24 23.33 10/05/2019 15:50:26 23.19 10/05/2019 15:51:28 23.69 10/05/2019 15:52:30 23.31 10/05/2019 15:53:32 23.55 10/05/2019 15:54:34 23.64 10/05/2019 15:55:36 24.14 10/05/2019 15:56:38 23.99 10/05/2019 15:57:40 23.58 10/05/2019 15:58:42 23.76 10/05/2019 15:59:44 23.45 10/05/2019 16:00:47 23.87 10/05/2019 16:01:49 23.80 10/05/2019 16:02:51 23.57 10/05/2019 16:03:53 23.41 10/05/2019 16:04:55 23.82 10/05/2019 16:05:57 24.11 10/05/2019 16:06:59 23.81 10/05/2019 16:08:01 23.71 10/05/2019 16:09:03 23.77 10/05/2019 16:10:05 23.78 10/05/2019 16:11:07 24.43 10/05/2019 16:12:09 23.70 10/05/2019 16:13:11 23.64 10/05/2019 16:14:13 23.60 10/05/2019 16:15:15 24.23 10/05/2019 16:16:17 23.87 10/05/2019 16:17:19 23.62 10/05/2019 16:18:21 23.86 10/05/2019 16:19:23 24.09 10/05/2019 16:20:26 23.76 10/05/2019 16:21:28 23.91 10/05/2019 16:22:30 24.07 10/05/2019 16:23:32 23.83 10/05/2019 16:24:34 24.02 10/05/2019 16:25:36 23.90 10/05/2019 16:26:38 23.91 10/05/2019 16:27:40 24.00 10/05/2019 16:28:42 23.94 10/05/2019 16:29:44 23.84 10/05/2019 16:30:46 23.67 10/05/2019 16:31:48 23.95 10/05/2019 16:32:50 23.74 10/05/2019 16:33:52 23.90 10/05/2019 16:34:54 23.91 10/05/2019 16:35:56 23.93 10/05/2019 16:36:58 23.73 10/05/2019 16:38:00 24.05 10/05/2019 16:39:02 24.07 10/05/2019 16:40:04 24.25 10/05/2019 16:41:07 24.25 10/05/2019 16:42:09 24.23 10/05/2019 16:43:11 23.66 10/05/2019 16:44:13 24.26 10/05/2019 16:45:15 23.75 10/05/2019 16:46:17 24.12 10/05/2019 16:47:19 23.40 10/05/2019 16:48:21 23.68 10/05/2019 16:49:23 24.02 10/05/2019 16:50:25 23.63 10/05/2019 16:51:27 23.49 10/05/2019 16:52:29 24.07 10/05/2019 16:53:31 24.31 10/05/2019 16:54:33 23.96 10/05/2019 16:55:35 24.17 10/05/2019 16:56:37 23.60 10/05/2019 16:57:39 23.93 10/05/2019 16:58:41 24.56 10/05/2019 16:59:43 24.37 10/05/2019 17:00:46 23.63 10/05/2019 17:01:48 24.17 10/05/2019 17:02:50 23.94 10/05/2019 17:03:52 24.15 10/05/2019 17:04:54 24.17 10/05/2019 17:05:56 24.20 10/05/2019 17:06:58 24.74 10/05/2019 17:08:00 24.36 10/05/2019 17:09:02 24.44 10/05/2019 17:10:04 24.12 10/05/2019 17:11:06 23.89 10/05/2019 17:12:08 24.75 10/05/2019 17:13:10 24.31 10/05/2019 17:14:12 24.00 10/05/2019 17:15:14 24.25 10/05/2019 17:16:16 24.45 10/05/2019 17:17:18 24.29 10/05/2019 17:18:20 23.89 10/05/2019 17:19:22 24.57 10/05/2019 17:20:25 24.51 10/05/2019 17:21:27 24.57 10/05/2019 17:22:29 24.62 10/05/2019 17:23:31 24.36 10/05/2019 17:24:33 24.65 10/05/2019 17:25:35 24.79 10/05/2019 17:26:37 24.78 10/05/2019 17:27:39 24.38 10/05/2019 17:28:41 24.18 10/05/2019 17:29:43 24.11 10/05/2019 17:30:45 24.51 10/05/2019 17:31:47 24.20 10/05/2019 17:32:49 24.30 10/05/2019 17:33:51 24.33 10/05/2019 17:34:53 24.76 10/05/2019 17:35:55 24.18 10/05/2019 17:36:57 24.16 10/05/2019 17:37:59 24.54 10/05/2019 17:39:01 24.34 10/05/2019 17:40:03 24.10 10/05/2019 17:41:06 24.15 10/05/2019 17:42:08 24.09 10/05/2019 17:43:10 24.69 10/05/2019 17:44:12 24.69 10/05/2019 17:45:14 24.26 10/05/2019 17:46:16 24.69 10/05/2019 17:47:18 24.43 10/05/2019 17:48:20 24.57 10/05/2019 17:49:22 24.32 10/05/2019 17:50:24 24.05 10/05/2019 17:51:26 24.32 10/05/2019 17:52:28 23.83 10/05/2019 17:53:30 24.12 10/05/2019 17:54:32 24.49 10/05/2019 17:55:34 24.62 10/05/2019 17:56:36 24.75 10/05/2019 17:57:38 24.12 10/05/2019 17:58:40 24.19 10/05/2019 17:59:42 23.71 10/05/2019 18:00:45 24.49 10/05/2019 18:01:47 24.34 10/05/2019 18:02:49 24.55 10/05/2019 18:03:51 24.39 10/05/2019 18:04:53 24.22 10/05/2019 18:05:55 23.90 10/05/2019 18:06:57 24.32 10/05/2019 18:07:59 24.54 10/05/2019 18:09:01 24.01 10/05/2019 18:10:03 24.07 10/05/2019 18:11:05 24.13 10/05/2019 18:12:07 24.03 10/05/2019 18:13:09 24.32 10/05/2019 18:14:11 24.35 10/05/2019 18:15:13 24.30 10/05/2019 18:16:15 24.29 10/05/2019 18:17:17 23.99 10/05/2019 18:18:19 24.03 10/05/2019 18:19:21 24.22 10/05/2019 18:20:24 24.16 10/05/2019 18:21:26 24.25 10/05/2019 18:22:28 24.34 10/05/2019 18:23:30 24.30 10/05/2019 18:24:32 24.56 10/05/2019 18:25:34 23.69 10/05/2019 18:26:36 24.27 10/05/2019 18:27:38 24.30 10/05/2019 18:28:40 23.99 10/05/2019 18:29:42 24.18 10/05/2019 18:30:44 23.95 10/05/2019 18:31:46 23.78 10/05/2019 18:32:48 23.95 10/05/2019 18:33:50 24.18 10/05/2019 18:34:52 24.16 10/05/2019 18:35:54 24.13 10/05/2019 18:36:56 24.37 10/05/2019 18:37:58 24.32 10/05/2019 18:39:00 24.63 10/05/2019 18:40:02 24.31 10/05/2019 18:41:04 24.33 10/05/2019 18:42:06 24.44 10/05/2019 18:43:08 24.58 10/05/2019 18:44:10 24.30 10/05/2019 18:45:12 24.52 10/05/2019 18:46:14 24.49 10/05/2019 18:47:16 24.51 10/05/2019 18:48:18 24.46 10/05/2019 18:49:20 24.66 10/05/2019 18:50:22 24.30 10/05/2019 18:51:24 24.30 10/05/2019 18:52:26 25.31 10/05/2019 18:53:28 25.07 10/05/2019 18:54:30 24.94 10/05/2019 18:55:32 24.75 10/05/2019 18:56:34 24.51 10/05/2019 18:57:36 24.35 10/05/2019 18:58:38 24.60 10/05/2019 18:59:40 24.43 10/05/2019 19:00:43 24.31 10/05/2019 19:01:45 24.31 10/05/2019 19:02:47 24.34 10/05/2019 19:03:49 24.36 10/05/2019 19:04:51 24.17 10/05/2019 19:05:53 24.56 10/05/2019 19:06:55 24.12 10/05/2019 19:07:57 24.17 10/05/2019 19:09:00 24.61 10/05/2019 19:10:02 24.09 10/05/2019 19:11:04 24.48 10/05/2019 19:12:06 24.27 10/05/2019 19:13:08 23.92 10/05/2019 19:14:10 24.29 10/05/2019 19:15:12 24.01 10/05/2019 19:16:14 24.19 10/05/2019 19:17:16 24.40 10/05/2019 19:18:18 23.85 10/05/2019 19:19:20 23.82 10/05/2019 19:20:23 23.92 10/05/2019 19:21:25 23.92 10/05/2019 19:22:27 23.73 10/05/2019 19:23:29 23.69 10/05/2019 19:24:31 23.77 10/05/2019 19:25:33 23.82 10/05/2019 19:26:35 23.52 10/05/2019 19:27:37 23.90 10/05/2019 19:28:39 23.91 10/05/2019 19:29:41 23.78 10/05/2019 19:30:43 23.88 10/05/2019 19:31:45 24.09 10/05/2019 19:32:47 23.92 10/05/2019 19:33:49 23.23 10/05/2019 19:34:51 23.52 10/05/2019 19:35:53 23.45 10/05/2019 19:36:55 23.45 10/05/2019 19:37:57 23.44 10/05/2019 19:38:59 23.63 10/05/2019 19:40:01 23.72 10/05/2019 19:41:03 23.55 10/05/2019 19:42:05 23.82 10/05/2019 19:43:07 23.96 10/05/2019 19:44:09 24.22 10/05/2019 19:45:11 24.24 10/05/2019 19:46:13 24.07 10/05/2019 19:47:15 24.10 10/05/2019 19:48:17 23.95 10/05/2019 19:49:19 24.65 10/05/2019 19:50:21 24.23 10/05/2019 19:51:23 23.92 10/05/2019 19:52:25 24.10 10/05/2019 19:53:27 23.68 10/05/2019 19:54:29 23.99 10/05/2019 19:55:31 24.17 10/05/2019 19:56:33 24.01 10/05/2019 19:57:35 23.99 10/05/2019 19:58:37 23.70 10/05/2019 19:59:39 23.88 10/05/2019 20:00:42 23.79 10/05/2019 20:01:44 24.10 10/05/2019 20:02:46 23.94 10/05/2019 20:03:48 23.94 10/05/2019 20:04:50 23.80 10/05/2019 20:05:52 24.07 10/05/2019 20:06:54 23.62 10/05/2019 20:07:56 23.69 10/05/2019 20:08:58 23.97 10/05/2019 20:10:00 23.84 10/05/2019 20:11:02 24.26 10/05/2019 20:12:04 24.14 10/05/2019 20:13:06 23.92 10/05/2019 20:14:08 24.28 10/05/2019 20:15:10 23.93 10/05/2019 20:16:12 23.75 10/05/2019 20:17:14 23.77 10/05/2019 20:18:16 23.80 10/05/2019 20:19:18 23.82 10/05/2019 20:20:21 23.84 10/05/2019 20:21:23 24.24 10/05/2019 20:22:25 23.96 10/05/2019 20:23:27 24.07 10/05/2019 20:24:29 24.38 10/05/2019 20:25:31 24.19 10/05/2019 20:26:33 24.35 10/05/2019 20:27:35 23.73 10/05/2019 20:28:37 23.85 10/05/2019 20:29:39 23.74 10/05/2019 20:30:41 23.39 10/05/2019 20:31:43 23.78 10/05/2019 20:32:45 23.42 10/05/2019 20:33:47 24.12 10/05/2019 20:34:49 24.28 10/05/2019 20:35:51 23.92 10/05/2019 20:36:53 23.78 10/05/2019 20:37:55 24.28 10/05/2019 20:38:57 24.20 10/05/2019 20:39:59 23.82 10/05/2019 20:41:01 24.05 10/05/2019 20:42:03 24.28 10/05/2019 20:43:05 24.04 10/05/2019 20:44:07 24.07 10/05/2019 20:45:09 24.02 10/05/2019 20:46:11 23.54 10/05/2019 20:47:13 23.84 10/05/2019 20:48:15 23.84 10/05/2019 20:49:17 23.75 10/05/2019 20:50:19 24.14 10/05/2019 20:51:21 23.70 10/05/2019 20:52:23 23.87 10/05/2019 20:53:25 24.51 10/05/2019 20:54:27 24.15 10/05/2019 20:55:29 24.01 10/05/2019 20:56:31 24.21 10/05/2019 20:57:33 24.36 10/05/2019 20:58:35 23.80 10/05/2019 20:59:37 24.31 10/05/2019 21:00:40 23.67 10/05/2019 21:01:42 24.29 10/05/2019 21:02:44 23.51 10/05/2019 21:03:46 23.79 10/05/2019 21:04:48 23.66 10/05/2019 21:05:50 24.19 10/05/2019 21:06:52 24.09 10/05/2019 21:07:54 24.00 10/05/2019 21:08:56 23.51 10/05/2019 21:09:58 24.03 10/05/2019 21:11:00 24.37 10/05/2019 21:12:02 24.20 10/05/2019 21:13:04 23.88 10/05/2019 21:14:06 23.86 10/05/2019 21:15:08 23.73 10/05/2019 21:16:10 23.76 10/05/2019 21:17:12 23.42 10/05/2019 21:18:14 23.59 10/05/2019 21:19:16 23.56 10/05/2019 21:20:19 23.75 10/05/2019 21:21:21 23.81 10/05/2019 21:22:23 23.86 10/05/2019 21:23:25 23.82 10/05/2019 21:24:27 23.96 10/05/2019 21:25:29 23.78 10/05/2019 21:26:31 24.11 10/05/2019 21:27:33 24.03 10/05/2019 21:28:35 24.68 10/05/2019 21:29:37 23.90 10/05/2019 21:30:39 23.72 10/05/2019 21:31:41 23.88 10/05/2019 21:32:43 23.88 10/05/2019 21:33:45 24.02 10/05/2019 21:34:47 24.16 10/05/2019 21:35:49 24.31 10/05/2019 21:36:51 24.68 10/05/2019 21:37:53 24.54 10/05/2019 21:38:55 24.11 10/05/2019 21:39:57 23.74 10/05/2019 21:40:59 23.87 10/05/2019 21:42:01 23.95 10/05/2019 21:43:03 24.22 10/05/2019 21:44:05 23.79 10/05/2019 21:45:07 23.96 10/05/2019 21:46:09 24.34 10/05/2019 21:47:11 23.39 10/05/2019 21:48:13 24.43 10/05/2019 21:49:15 23.90 10/05/2019 21:50:17 24.32 10/05/2019 21:51:19 23.97 10/05/2019 21:52:21 23.77 10/05/2019 21:53:23 23.88 10/05/2019 21:54:25 23.77 10/05/2019 21:55:27 24.51 10/05/2019 21:56:29 24.00 10/05/2019 21:57:31 24.26 10/05/2019 21:58:33 23.70 10/05/2019 21:59:35 24.11 10/05/2019 22:00:38 24.05 10/05/2019 22:01:40 24.01 10/05/2019 22:02:42 23.91 10/05/2019 22:03:44 23.97 10/05/2019 22:04:46 23.89 10/05/2019 22:05:48 23.88 10/05/2019 22:06:50 24.08 10/05/2019 22:07:52 24.28 10/05/2019 22:08:54 23.77 10/05/2019 22:09:56 23.89 10/05/2019 22:10:58 24.32 10/05/2019 22:12:00 24.30 10/05/2019 22:13:02 24.54 10/05/2019 22:14:04 24.66 10/05/2019 22:15:06 24.50 10/05/2019 22:16:08 24.74 10/05/2019 22:17:10 24.60 10/05/2019 22:18:12 24.72 10/05/2019 22:19:14 25.08 10/05/2019 22:20:17 24.92 10/05/2019 22:21:19 25.16 10/05/2019 22:22:21 25.06 10/05/2019 22:23:23 24.57 10/05/2019 22:24:25 24.67 10/05/2019 22:25:27 24.54 10/05/2019 22:26:29 24.52 10/05/2019 22:27:31 24.22 10/05/2019 22:28:33 24.52 10/05/2019 22:29:35 24.29 10/05/2019 22:30:37 24.85 10/05/2019 22:31:39 24.55 10/05/2019 22:32:41 24.11 10/05/2019 22:33:43 24.43 10/05/2019 22:34:45 24.55 10/05/2019 22:35:47 24.15 10/05/2019 22:36:49 24.03 10/05/2019 22:37:51 23.92 10/05/2019 22:38:53 24.10 10/05/2019 22:39:55 23.89 10/05/2019 22:40:57 24.19 10/05/2019 22:41:59 24.29 10/05/2019 22:43:01 23.37 10/05/2019 22:44:03 23.85 10/05/2019 22:45:05 24.23 10/05/2019 22:46:07 23.79 10/05/2019 22:47:09 23.80 10/05/2019 22:48:11 23.35 10/05/2019 22:49:13 23.43 10/05/2019 22:50:15 23.40 10/05/2019 22:51:17 23.55 10/05/2019 22:52:19 23.88 10/05/2019 22:53:21 23.56 10/05/2019 22:54:23 23.79 10/05/2019 22:55:25 23.70 10/05/2019 22:56:27 24.15 10/05/2019 22:57:29 23.60 10/05/2019 22:58:31 23.80 10/05/2019 22:59:33 24.43 10/05/2019 23:00:36 24.47 10/05/2019 23:01:38 24.47 10/05/2019 23:02:40 24.19 10/05/2019 23:03:42 23.88 10/05/2019 23:04:44 24.05 10/05/2019 23:05:46 24.17 10/05/2019 23:06:48 24.14 10/05/2019 23:07:50 24.21 10/05/2019 23:08:52 23.98 10/05/2019 23:09:54 23.95 10/05/2019 23:10:56 23.14 10/05/2019 23:11:58 23.73 10/05/2019 23:13:00 24.13 10/05/2019 23:14:02 23.67 10/05/2019 23:15:04 23.73 10/05/2019 23:16:06 24.02 10/05/2019 23:17:08 23.94 10/05/2019 23:18:10 23.85 10/05/2019 23:19:12 24.02 10/05/2019 23:20:15 23.68 10/05/2019 23:21:17 23.86 10/05/2019 23:22:19 24.17 10/05/2019 23:23:21 23.65 10/05/2019 23:24:23 23.81 10/05/2019 23:25:25 23.88 10/05/2019 23:26:27 23.96 10/05/2019 23:27:29 23.62 10/05/2019 23:28:31 24.33 10/05/2019 23:29:33 23.71 10/05/2019 23:30:35 24.05 10/05/2019 23:31:37 23.52 10/05/2019 23:32:39 24.13 10/05/2019 23:33:41 23.71 10/05/2019 23:34:43 23.52 10/05/2019 23:35:45 24.06 10/05/2019 23:36:47 23.82 10/05/2019 23:37:49 24.18 10/05/2019 23:38:51 23.97 10/05/2019 23:39:53 24.27 10/05/2019 23:40:55 23.88 10/05/2019 23:41:57 24.19 10/05/2019 23:42:59 24.17 10/05/2019 23:44:01 24.10 10/05/2019 23:45:03 23.90 10/05/2019 23:46:05 24.23 10/05/2019 23:47:07 23.74 10/05/2019 23:48:09 23.96 10/05/2019 23:49:11 24.00 10/05/2019 23:50:13 23.79 10/05/2019 23:51:15 23.81 10/05/2019 23:52:17 24.13 10/05/2019 23:53:19 23.49 10/05/2019 23:54:21 23.90 10/05/2019 23:55:23 23.74 10/05/2019 23:56:25 23.68 10/05/2019 23:57:27 24.15 10/05/2019 23:58:29 23.76 10/05/2019 23:59:31 23.99 10/06/2019 00:00:02 24.02 10/06/2019 00:03:40 23.36 10/06/2019 00:13:53 23.71 10/06/2019 00:14:56 24.21 10/06/2019 00:15:58 23.91 10/06/2019 00:17:00 23.73 10/06/2019 00:18:02 24.03 10/06/2019 00:19:04 23.74 10/06/2019 00:20:06 23.84 10/06/2019 00:21:09 24.28 10/06/2019 00:22:11 24.08 10/06/2019 00:23:13 24.42 10/06/2019 00:24:15 24.21 10/06/2019 00:25:17 24.60 10/06/2019 00:26:19 24.38 10/06/2019 00:27:21 24.26 10/06/2019 00:28:23 24.49 10/06/2019 00:29:25 24.10 10/06/2019 00:30:27 24.41 10/06/2019 00:31:29 24.66 10/06/2019 00:32:31 24.63 10/06/2019 00:33:33 24.53 10/06/2019 00:34:35 24.29 10/06/2019 00:35:37 24.39 10/06/2019 00:36:39 24.19 10/06/2019 00:37:41 24.47 10/06/2019 00:38:43 23.98 10/06/2019 00:39:45 23.99 10/06/2019 00:40:48 23.58 10/06/2019 00:41:50 23.91 10/06/2019 00:42:52 23.56 10/06/2019 00:43:54 23.62 10/06/2019 00:44:56 24.01 10/06/2019 00:45:58 23.81 10/06/2019 00:47:00 23.90 10/06/2019 00:48:02 23.98 10/06/2019 00:49:04 24.01 10/06/2019 00:50:06 23.86 10/06/2019 00:51:08 23.95 10/06/2019 00:52:10 23.45 10/06/2019 00:53:12 23.71 10/06/2019 00:54:14 23.76 10/06/2019 00:55:16 23.34 10/06/2019 00:56:18 23.53 10/06/2019 00:57:20 23.69 10/06/2019 00:58:22 24.36 10/06/2019 00:59:24 23.77 10/06/2019 01:00:27 24.02 10/06/2019 01:01:29 24.28 10/06/2019 01:02:31 23.86 10/06/2019 01:03:33 23.70 10/06/2019 01:04:35 23.52 10/06/2019 01:05:37 23.67 10/06/2019 01:06:39 23.68 10/06/2019 01:07:41 24.20 10/06/2019 01:08:43 23.44 10/06/2019 01:09:45 23.99 10/06/2019 01:10:47 23.98 10/06/2019 01:11:49 24.26 10/06/2019 01:12:51 23.84 10/06/2019 01:13:53 23.95 10/06/2019 01:14:55 23.42 10/06/2019 01:15:57 23.64 10/06/2019 01:16:59 23.92 10/06/2019 01:18:01 24.00 10/06/2019 01:19:03 23.97 10/06/2019 01:20:05 23.76 10/06/2019 01:21:08 24.04 10/06/2019 01:22:10 24.02 10/06/2019 01:23:12 24.44 10/06/2019 01:24:14 24.03 10/06/2019 01:25:16 24.06 10/06/2019 01:26:18 24.41 10/06/2019 01:27:20 24.33 10/06/2019 01:28:22 24.07 10/06/2019 01:29:24 24.13 10/06/2019 01:30:26 24.40 10/06/2019 01:31:28 24.05 10/06/2019 01:32:30 23.99 10/06/2019 01:33:32 24.30 10/06/2019 01:34:34 24.13 10/06/2019 01:35:36 24.04 10/06/2019 01:36:38 23.34 10/06/2019 01:37:40 23.95 10/06/2019 01:38:42 23.76 10/06/2019 01:39:44 23.47 10/06/2019 01:40:47 23.48 10/06/2019 01:41:49 23.36 10/06/2019 01:42:51 24.00 10/06/2019 01:43:53 24.04 10/06/2019 01:44:55 24.44 10/06/2019 01:45:57 24.05 10/06/2019 01:46:59 24.09 10/06/2019 01:48:01 23.79 10/06/2019 01:49:03 23.90 10/06/2019 01:50:05 24.02 10/06/2019 01:51:07 24.12 10/06/2019 01:52:09 24.16 10/06/2019 01:53:11 24.22 10/06/2019 01:54:13 24.28 10/06/2019 01:55:15 23.45 10/06/2019 01:56:17 23.66 10/06/2019 01:57:19 23.89 10/06/2019 01:58:21 23.88 10/06/2019 01:59:23 24.50 10/06/2019 02:00:26 23.99 10/06/2019 02:01:28 24.37 10/06/2019 02:02:30 24.16 10/06/2019 02:03:32 23.78 10/06/2019 02:04:34 23.37 10/06/2019 02:05:36 23.69 10/06/2019 02:06:38 24.24 10/06/2019 02:07:40 23.87 10/06/2019 02:08:42 24.16 10/06/2019 02:09:44 23.71 10/06/2019 02:10:46 24.28 10/06/2019 02:11:48 24.12 10/06/2019 02:12:50 24.47 10/06/2019 02:13:52 24.55 10/06/2019 02:14:54 24.43 10/06/2019 02:15:56 24.24 10/06/2019 02:16:58 24.65 10/06/2019 02:18:00 24.29 10/06/2019 02:19:02 23.70 10/06/2019 02:20:04 24.61 10/06/2019 02:21:07 24.01 10/06/2019 02:22:09 24.49 10/06/2019 02:23:11 24.19 10/06/2019 02:24:13 24.65 10/06/2019 02:25:15 24.82 10/06/2019 02:26:17 24.38 10/06/2019 02:27:19 24.01 10/06/2019 02:28:21 24.34 10/06/2019 02:29:23 24.27 10/06/2019 02:30:25 24.09 10/06/2019 02:31:27 24.55 10/06/2019 02:32:29 24.27 10/06/2019 02:33:31 23.95 10/06/2019 02:34:33 24.23 10/06/2019 02:35:35 24.14 10/06/2019 02:36:37 23.95 10/06/2019 02:37:39 24.27 10/06/2019 02:38:41 23.73 10/06/2019 02:39:43 23.68 10/06/2019 02:40:46 23.80 10/06/2019 02:41:48 23.58 10/06/2019 02:42:50 24.56 10/06/2019 02:43:52 24.25 10/06/2019 02:44:54 23.96 10/06/2019 02:45:56 24.13 10/06/2019 02:46:58 23.90 10/06/2019 02:48:00 23.58 10/06/2019 02:49:02 23.80 10/06/2019 02:50:04 23.83 10/06/2019 02:51:06 23.99 10/06/2019 02:52:08 24.23 10/06/2019 02:53:10 24.48 10/06/2019 02:54:12 23.62 10/06/2019 02:55:14 23.96 10/06/2019 02:56:16 23.53 10/06/2019 02:57:18 24.28 10/06/2019 02:58:20 23.76 10/06/2019 02:59:22 23.44 10/06/2019 03:00:25 24.08 10/06/2019 03:01:27 24.03 10/06/2019 03:02:29 23.78 10/06/2019 03:03:31 24.05 10/06/2019 03:04:33 24.05 10/06/2019 03:05:35 24.20 10/06/2019 03:06:37 23.72 10/06/2019 03:07:39 23.71 10/06/2019 03:08:41 23.68 10/06/2019 03:09:43 23.59 10/06/2019 03:10:45 24.10 10/06/2019 03:11:47 23.42 10/06/2019 03:12:49 24.18 10/06/2019 03:13:51 23.38 10/06/2019 03:14:53 24.05 10/06/2019 03:15:55 23.90 10/06/2019 03:16:57 23.98 10/06/2019 03:17:59 24.33 10/06/2019 03:19:01 23.82 10/06/2019 03:20:03 23.83 10/06/2019 03:21:06 24.07 10/06/2019 03:22:08 24.05 10/06/2019 03:23:10 23.89 10/06/2019 03:24:12 24.40 10/06/2019 03:25:14 24.34 10/06/2019 03:26:16 24.26 10/06/2019 03:27:18 24.42 10/06/2019 03:28:20 24.22 10/06/2019 03:29:22 24.21 10/06/2019 03:30:24 24.09 10/06/2019 03:31:26 24.22 10/06/2019 03:32:28 24.12 10/06/2019 03:33:30 24.20 10/06/2019 03:34:32 24.08 10/06/2019 03:35:34 24.45 10/06/2019 03:36:36 24.32 10/06/2019 03:37:38 24.42 10/06/2019 03:38:40 24.31 10/06/2019 03:39:42 24.04 10/06/2019 03:40:45 23.99 10/06/2019 03:41:47 24.57 10/06/2019 03:42:49 24.42 10/06/2019 03:43:51 23.98 10/06/2019 03:44:53 24.48 10/06/2019 03:45:55 24.27 10/06/2019 03:46:57 23.99 10/06/2019 03:47:59 24.65 10/06/2019 03:49:01 24.37 10/06/2019 03:50:03 24.27 10/06/2019 03:51:05 24.54 10/06/2019 03:52:07 24.17 10/06/2019 03:53:09 24.52 10/06/2019 03:54:11 24.74 10/06/2019 03:55:13 24.46 10/06/2019 03:56:15 24.56 10/06/2019 03:57:17 24.43 10/06/2019 03:58:19 24.62 10/06/2019 03:59:21 24.69 10/06/2019 04:00:24 24.43 10/06/2019 04:01:26 24.48 10/06/2019 04:02:28 24.69 10/06/2019 04:03:30 24.72 10/06/2019 04:04:32 24.58 10/06/2019 04:05:34 24.13 10/06/2019 04:06:36 24.41 10/06/2019 04:07:38 24.76 10/06/2019 04:08:40 24.22 10/06/2019 04:09:42 24.30 10/06/2019 04:10:44 24.27 10/06/2019 04:11:46 24.33 10/06/2019 04:12:48 24.27 10/06/2019 04:13:50 24.16 10/06/2019 04:14:52 24.38 10/06/2019 04:15:54 24.67 10/06/2019 04:16:56 24.54 10/06/2019 04:17:58 24.48 10/06/2019 04:19:00 24.24 10/06/2019 04:20:02 24.24 10/06/2019 04:21:04 24.19 10/06/2019 04:22:06 24.17 10/06/2019 04:23:08 24.28 10/06/2019 04:24:10 24.65 10/06/2019 04:25:12 24.60 10/06/2019 04:26:14 24.05 10/06/2019 04:27:16 23.90 10/06/2019 04:28:18 24.34 10/06/2019 04:29:20 24.23 10/06/2019 04:30:22 24.54 10/06/2019 04:31:24 24.72 10/06/2019 04:32:26 24.15 10/06/2019 04:33:28 24.58 10/06/2019 04:34:30 24.68 10/06/2019 04:35:32 24.64 10/06/2019 04:36:34 24.51 10/06/2019 04:37:36 24.72 10/06/2019 04:38:38 24.56 10/06/2019 04:39:40 24.50 10/06/2019 04:40:43 24.55 10/06/2019 04:41:45 24.78 10/06/2019 04:42:47 24.47 10/06/2019 04:43:49 24.26 10/06/2019 04:44:51 24.42 10/06/2019 04:45:53 24.16 10/06/2019 04:46:55 24.42 10/06/2019 04:47:57 24.67 10/06/2019 04:48:59 24.36 10/06/2019 04:50:01 24.62 10/06/2019 04:51:03 24.45 10/06/2019 04:52:05 24.69 10/06/2019 04:53:07 24.36 10/06/2019 04:54:09 24.41 10/06/2019 04:55:11 24.37 10/06/2019 04:56:13 24.01 10/06/2019 04:57:15 24.10 10/06/2019 04:58:17 24.69 10/06/2019 04:59:19 24.31 10/06/2019 05:00:22 24.61 10/06/2019 05:01:24 24.15 10/06/2019 05:02:26 24.64 10/06/2019 05:03:28 24.40 10/06/2019 05:04:30 24.32 10/06/2019 05:05:32 24.57 10/06/2019 05:06:34 24.52 10/06/2019 05:07:36 24.66 10/06/2019 05:08:38 24.58 10/06/2019 05:09:40 24.05 10/06/2019 05:10:42 24.40 10/06/2019 05:11:44 24.61 10/06/2019 05:12:46 24.47 10/06/2019 05:13:48 24.31 10/06/2019 05:14:50 24.10 10/06/2019 05:15:52 24.02 10/06/2019 05:16:54 24.38 10/06/2019 05:17:56 24.66 10/06/2019 05:18:58 24.21 10/06/2019 05:20:00 24.48 10/06/2019 05:21:02 24.53 10/06/2019 05:22:04 24.78 10/06/2019 05:23:06 23.83 10/06/2019 05:24:08 24.33 10/06/2019 05:25:10 24.53 10/06/2019 05:26:12 24.23 10/06/2019 05:27:14 24.75 10/06/2019 05:28:16 23.87 10/06/2019 05:29:18 24.41 10/06/2019 05:30:20 24.24 10/06/2019 05:31:22 24.11 10/06/2019 05:32:24 24.14 10/06/2019 05:33:26 24.55 10/06/2019 05:34:28 24.43 10/06/2019 05:35:30 24.74 10/06/2019 05:36:32 24.43 10/06/2019 05:37:34 24.39 10/06/2019 05:38:36 24.76 10/06/2019 05:39:38 23.94 10/06/2019 05:40:41 24.32 10/06/2019 05:41:43 24.20 10/06/2019 05:42:45 24.49 10/06/2019 05:43:47 24.76 10/06/2019 05:44:49 24.32 10/06/2019 05:45:51 24.47 10/06/2019 05:46:53 24.35 10/06/2019 05:47:55 24.57 10/06/2019 05:48:57 24.22 10/06/2019 05:49:59 24.33 10/06/2019 05:51:01 24.27 10/06/2019 05:52:03 24.32 10/06/2019 05:53:05 24.69 10/06/2019 05:54:07 24.47 10/06/2019 05:55:09 24.21 10/06/2019 05:56:11 24.51 10/06/2019 05:57:13 23.75 10/06/2019 05:58:15 24.39 10/06/2019 05:59:17 24.60 10/06/2019 06:00:20 24.54 10/06/2019 06:01:22 24.49 10/06/2019 06:02:24 24.01 10/06/2019 06:03:26 24.77 10/06/2019 06:04:28 24.34 10/06/2019 06:05:30 24.11 10/06/2019 06:06:32 23.84 10/06/2019 06:07:34 24.15 10/06/2019 06:08:36 24.48 10/06/2019 06:09:38 24.42 10/06/2019 06:10:40 23.98 10/06/2019 06:11:42 24.50 10/06/2019 06:12:44 24.62 10/06/2019 06:13:46 24.24 10/06/2019 06:14:48 24.45 10/06/2019 06:15:50 24.16 10/06/2019 06:16:52 24.47 10/06/2019 06:17:54 24.42 10/06/2019 06:18:56 24.52 10/06/2019 06:19:58 24.50 10/06/2019 06:21:00 24.63 10/06/2019 06:22:02 24.18 10/06/2019 06:23:04 24.22 10/06/2019 06:24:06 24.53 10/06/2019 06:25:08 24.53 10/06/2019 06:26:10 24.45 10/06/2019 06:27:12 24.81 10/06/2019 06:28:14 24.43 10/06/2019 06:29:16 24.27 10/06/2019 06:30:18 24.44 10/06/2019 06:31:20 24.41 10/06/2019 06:32:22 23.81 10/06/2019 06:33:24 24.57 10/06/2019 06:34:26 24.23 10/06/2019 06:35:28 24.00 10/06/2019 06:36:30 23.73 10/06/2019 06:37:32 24.39 10/06/2019 06:38:34 24.21 10/06/2019 06:39:36 23.95 10/06/2019 06:40:39 23.95 10/06/2019 06:41:41 24.67 10/06/2019 06:42:43 24.00 10/06/2019 06:43:45 24.31 10/06/2019 06:44:47 23.89 10/06/2019 06:45:49 24.11 10/06/2019 06:46:51 23.62 10/06/2019 06:47:53 23.92 10/06/2019 06:48:55 24.66 10/06/2019 06:49:57 24.42 10/06/2019 06:50:59 23.90 10/06/2019 06:52:01 24.08 10/06/2019 06:53:03 24.19 10/06/2019 06:54:05 24.11 10/06/2019 06:55:07 24.61 10/06/2019 06:56:09 24.75 10/06/2019 06:57:11 24.71 10/06/2019 06:58:13 25.08 10/06/2019 06:59:15 24.82 10/06/2019 07:00:18 24.59 10/06/2019 07:01:20 24.51 10/06/2019 07:02:22 23.66 10/06/2019 07:03:24 23.86 10/06/2019 07:04:26 24.30 10/06/2019 07:05:28 24.33 10/06/2019 07:06:30 24.41 10/06/2019 07:07:32 23.70 10/06/2019 07:08:34 23.85 10/06/2019 07:09:36 23.29 10/06/2019 07:10:38 24.27 10/06/2019 07:11:40 23.77 10/06/2019 07:12:42 23.42 10/06/2019 07:13:44 23.58 10/06/2019 07:14:46 23.97 10/06/2019 07:15:48 23.18 10/06/2019 07:16:50 23.88 10/06/2019 07:17:52 23.93 10/06/2019 07:18:54 24.12 10/06/2019 07:19:56 23.61 10/06/2019 07:20:58 23.97 10/06/2019 07:22:00 24.39 10/06/2019 07:23:02 24.05 10/06/2019 07:24:04 24.28 10/06/2019 07:25:06 24.74 10/06/2019 07:26:08 24.56 10/06/2019 07:27:10 24.08 10/06/2019 07:28:12 24.46 10/06/2019 07:29:14 24.75 10/06/2019 07:30:16 24.48 10/06/2019 07:31:18 24.19 10/06/2019 07:32:20 24.82 10/06/2019 07:33:22 24.62 10/06/2019 07:34:24 24.72 10/06/2019 07:35:26 24.68 10/06/2019 07:36:28 24.46 10/06/2019 07:37:30 24.62 10/06/2019 07:38:32 24.64 10/06/2019 07:39:34 24.92 10/06/2019 07:40:37 24.95 10/06/2019 07:41:39 24.69 10/06/2019 07:42:41 23.81 10/06/2019 07:43:44 23.87 10/06/2019 07:44:46 24.69 10/06/2019 07:45:48 24.56 10/06/2019 07:46:50 25.64 10/06/2019 07:47:52 25.27 10/06/2019 07:48:54 24.48 10/06/2019 07:49:56 25.24 10/06/2019 07:50:58 25.20 10/06/2019 07:52:00 25.03 10/06/2019 07:53:02 24.89 10/06/2019 07:54:04 24.91 10/06/2019 07:55:06 24.90 10/06/2019 07:56:08 24.93 10/06/2019 07:57:10 24.53 10/06/2019 07:58:12 24.48 10/06/2019 07:59:14 24.56 10/06/2019 08:00:17 24.05 10/06/2019 08:01:19 24.47 10/06/2019 08:02:21 24.14 10/06/2019 08:03:23 24.30 10/06/2019 08:04:25 24.48 10/06/2019 08:05:27 24.20 10/06/2019 08:06:29 23.64 10/06/2019 08:07:31 24.32 10/06/2019 08:08:33 25.00 10/06/2019 08:09:35 24.77 10/06/2019 08:10:37 24.62 10/06/2019 08:11:39 24.70 10/06/2019 08:12:41 24.43 10/06/2019 08:13:43 24.04 10/06/2019 08:14:45 24.47 10/06/2019 08:15:47 24.35 10/06/2019 08:16:49 24.11 10/06/2019 08:17:51 24.39 10/06/2019 08:18:53 24.32 10/06/2019 08:19:55 24.45 10/06/2019 08:20:57 24.56 10/06/2019 08:21:59 24.78 10/06/2019 08:23:01 24.67 10/06/2019 08:24:03 24.49 10/06/2019 08:25:05 24.78 10/06/2019 08:26:07 24.30 10/06/2019 08:27:09 24.54 10/06/2019 08:28:11 23.94 10/06/2019 08:29:13 24.06 10/06/2019 08:30:15 24.54 10/06/2019 08:31:17 24.72 10/06/2019 08:32:19 24.46 10/06/2019 08:33:21 24.49 10/06/2019 08:34:23 24.08 10/06/2019 08:35:25 24.36 10/06/2019 08:36:27 24.41 10/06/2019 08:37:29 24.12 10/06/2019 08:38:31 23.79 10/06/2019 08:39:33 24.27 10/06/2019 08:40:36 23.70 10/06/2019 08:41:38 23.64 10/06/2019 08:42:40 23.94 10/06/2019 08:43:42 24.11 10/06/2019 08:44:44 23.58 10/06/2019 08:45:46 23.63 10/06/2019 08:46:48 23.26 10/06/2019 08:47:50 23.74 10/06/2019 08:48:52 23.30 10/06/2019 08:49:54 23.70 10/06/2019 08:50:56 23.86 10/06/2019 08:51:58 23.40 10/06/2019 08:53:00 23.15 10/06/2019 08:54:02 23.63 10/06/2019 08:55:04 23.46 10/06/2019 08:56:06 23.62 10/06/2019 08:57:08 23.60 10/06/2019 08:58:10 23.90 10/06/2019 08:59:12 23.72 10/06/2019 09:00:15 23.60 10/06/2019 09:01:17 23.37 10/06/2019 09:02:19 23.61 10/06/2019 09:03:21 23.36 10/06/2019 09:04:23 24.22 10/06/2019 09:05:25 24.07 10/06/2019 09:06:27 24.28 10/06/2019 09:07:29 24.32 10/06/2019 09:08:31 23.51 10/06/2019 09:09:33 23.85 10/06/2019 09:10:35 23.98 10/06/2019 09:11:37 23.72 10/06/2019 09:12:39 24.34 10/06/2019 09:13:41 24.22 10/06/2019 09:14:43 23.78 10/06/2019 09:15:45 24.43 10/06/2019 09:16:47 24.46 10/06/2019 09:17:49 24.19 10/06/2019 09:18:51 23.82 10/06/2019 09:19:53 24.34 10/06/2019 09:20:55 24.05 10/06/2019 09:21:57 23.85 10/06/2019 09:22:59 23.76 10/06/2019 09:24:01 24.12 10/06/2019 09:25:03 24.19 10/06/2019 09:26:05 23.82 10/06/2019 09:27:07 23.64 10/06/2019 09:28:09 23.66 10/06/2019 09:29:11 23.49 10/06/2019 09:30:13 23.51 10/06/2019 09:31:15 23.36 10/06/2019 09:32:17 23.53 10/06/2019 09:33:19 23.65 10/06/2019 09:34:21 23.57 10/06/2019 09:35:23 23.61 10/06/2019 09:36:25 23.23 10/06/2019 09:37:27 23.35 10/06/2019 09:38:29 22.99 10/06/2019 09:39:31 23.44 10/06/2019 09:40:34 23.97 10/06/2019 09:41:36 24.36 10/06/2019 09:42:38 24.33 10/06/2019 09:43:40 23.67 10/06/2019 09:44:42 23.99 10/06/2019 09:45:44 24.55 10/06/2019 09:46:46 23.73 10/06/2019 09:47:48 24.05 10/06/2019 09:48:50 23.97 10/06/2019 09:49:52 24.45 10/06/2019 09:50:54 23.86 10/06/2019 09:51:56 24.14 10/06/2019 09:52:58 24.00 10/06/2019 09:54:00 23.99 10/06/2019 09:55:02 24.07 10/06/2019 09:56:04 24.80 10/06/2019 09:57:06 24.25 10/06/2019 09:58:08 24.28 10/06/2019 09:59:10 24.21 10/06/2019 10:00:12 24.17 10/06/2019 10:01:15 24.34 10/06/2019 10:02:17 23.64 10/06/2019 10:03:19 23.97 10/06/2019 10:04:21 23.94 10/06/2019 10:05:23 24.28 10/06/2019 10:06:25 23.85 10/06/2019 10:07:27 23.93 10/06/2019 10:08:29 23.46 10/06/2019 10:09:31 23.61 10/06/2019 10:10:33 24.19 10/06/2019 10:11:35 23.67 10/06/2019 10:12:37 23.80 10/06/2019 10:13:39 23.91 10/06/2019 10:14:41 24.02 10/06/2019 10:15:43 24.55 10/06/2019 10:16:45 24.26 10/06/2019 10:17:47 23.94 10/06/2019 10:18:49 24.22 10/06/2019 10:19:51 24.09 10/06/2019 10:20:53 23.77 10/06/2019 10:21:55 24.09 10/06/2019 10:22:57 24.04 10/06/2019 10:23:59 24.39 10/06/2019 10:25:01 24.15 10/06/2019 10:26:03 24.13 10/06/2019 10:27:05 24.12 10/06/2019 10:28:07 24.19 10/06/2019 10:29:09 24.39 10/06/2019 10:30:11 23.62 10/06/2019 10:31:13 23.92 10/06/2019 10:32:15 24.21 10/06/2019 10:33:17 23.45 10/06/2019 10:34:19 23.73 10/06/2019 10:35:21 23.98 10/06/2019 10:36:23 23.91 10/06/2019 10:37:25 23.76 10/06/2019 10:38:27 24.36 10/06/2019 10:39:29 24.20 10/06/2019 10:40:32 23.54 10/06/2019 10:41:34 23.92 10/06/2019 10:42:36 23.77 10/06/2019 10:43:38 23.39 10/06/2019 10:44:40 23.39 10/06/2019 10:45:42 23.49 10/06/2019 10:46:44 23.38 10/06/2019 10:47:46 23.60 10/06/2019 10:48:48 23.98 10/06/2019 10:49:50 23.33 10/06/2019 10:50:52 23.34 10/06/2019 10:51:54 23.77 10/06/2019 10:52:56 23.18 10/06/2019 10:53:58 23.43 10/06/2019 10:55:00 23.68 10/06/2019 10:56:02 23.87 10/06/2019 10:57:04 23.78 10/06/2019 10:58:06 23.49 10/06/2019 10:59:08 23.60 10/06/2019 11:00:10 23.85 10/06/2019 11:01:13 23.69 10/06/2019 11:02:15 23.83 10/06/2019 11:03:17 23.81 10/06/2019 11:04:19 24.03 10/06/2019 11:05:21 23.61 10/06/2019 11:06:23 23.33 10/06/2019 11:07:25 23.87 10/06/2019 11:08:27 24.16 10/06/2019 11:09:29 23.83 10/06/2019 11:10:31 23.19 10/06/2019 11:11:33 23.79 10/06/2019 11:12:35 23.85 10/06/2019 11:13:37 23.61 10/06/2019 11:14:39 23.64 10/06/2019 11:15:41 23.86 10/06/2019 11:16:43 23.84 10/06/2019 11:17:45 24.15 10/06/2019 11:18:47 23.68 10/06/2019 11:19:49 23.67 10/06/2019 11:20:51 23.86 10/06/2019 11:21:53 24.04 10/06/2019 11:22:55 23.65 10/06/2019 11:23:57 23.49 10/06/2019 11:24:59 23.46 10/06/2019 11:26:01 23.67 10/06/2019 11:27:03 23.86 10/06/2019 11:28:05 23.53 10/06/2019 11:29:07 24.16 10/06/2019 11:30:09 23.73 10/06/2019 11:31:11 23.67 10/06/2019 11:32:13 23.74 10/06/2019 11:33:15 23.27 10/06/2019 11:34:17 24.08 10/06/2019 11:35:19 24.15 10/06/2019 11:36:21 23.99 10/06/2019 11:37:23 23.82 10/06/2019 11:38:25 24.20 10/06/2019 11:39:27 23.49 10/06/2019 11:40:30 23.65 10/06/2019 11:41:32 23.66 10/06/2019 11:42:34 23.61 10/06/2019 11:43:36 23.99 10/06/2019 11:44:38 23.47 10/06/2019 11:45:40 23.59 10/06/2019 11:46:42 23.47 10/06/2019 11:47:44 23.62 10/06/2019 11:48:46 23.46 10/06/2019 11:49:48 23.53 10/06/2019 11:50:50 23.93 10/06/2019 11:51:52 23.47 10/06/2019 11:52:54 23.42 10/06/2019 11:53:56 23.72 10/06/2019 11:54:58 23.34 10/06/2019 11:56:00 23.46 10/06/2019 11:57:02 24.02 10/06/2019 11:58:04 23.97 10/06/2019 11:59:06 23.82 10/06/2019 12:00:08 23.98 10/06/2019 12:01:11 23.81 10/06/2019 12:02:13 23.68 10/06/2019 12:03:15 23.99 10/06/2019 12:04:17 24.25 10/06/2019 12:05:19 24.08 10/06/2019 12:06:21 24.55 10/06/2019 12:07:23 24.74 10/06/2019 12:08:25 24.46 10/06/2019 12:09:27 24.55 10/06/2019 12:10:29 24.29 10/06/2019 12:11:31 23.59 10/06/2019 12:12:33 24.32 10/06/2019 12:13:35 24.07 10/06/2019 12:14:37 24.43 10/06/2019 12:15:39 24.42 10/06/2019 12:16:41 24.39 10/06/2019 12:17:43 24.10 10/06/2019 12:18:45 24.14 10/06/2019 12:19:47 24.18 10/06/2019 12:20:50 24.33 10/06/2019 12:21:52 24.28 10/06/2019 12:22:54 24.22 10/06/2019 12:23:56 24.13 10/06/2019 12:24:58 24.45 10/06/2019 12:26:00 23.95 10/06/2019 12:27:02 24.07 10/06/2019 12:28:04 24.52 10/06/2019 12:29:06 24.51 10/06/2019 12:30:08 24.34 10/06/2019 12:31:10 24.21 10/06/2019 12:32:12 24.37 10/06/2019 12:33:14 24.43 10/06/2019 12:34:16 24.15 10/06/2019 12:35:18 24.77 10/06/2019 12:36:20 24.99 10/06/2019 12:37:22 25.07 10/06/2019 12:38:24 24.64 10/06/2019 12:39:26 25.04 10/06/2019 12:40:29 24.55 10/06/2019 12:41:31 24.84 10/06/2019 12:42:33 25.06 10/06/2019 12:43:35 25.04 10/06/2019 12:44:37 24.39 10/06/2019 12:45:39 24.25 10/06/2019 12:46:41 24.65 10/06/2019 12:47:43 24.90 10/06/2019 12:48:45 25.32 10/06/2019 12:49:47 25.03 10/06/2019 12:50:49 24.92 10/06/2019 12:51:51 24.81 10/06/2019 12:52:53 24.66 10/06/2019 12:53:55 24.73 10/06/2019 12:54:57 24.90 10/06/2019 12:55:59 25.18 10/06/2019 12:57:01 24.66 10/06/2019 12:58:03 24.38 10/06/2019 12:59:05 24.26 10/06/2019 13:00:07 24.87 10/06/2019 13:01:10 24.29 10/06/2019 13:02:12 24.79 10/06/2019 13:03:14 24.85 10/06/2019 13:04:16 24.66 10/06/2019 13:05:18 24.63 10/06/2019 13:06:20 24.40 10/06/2019 13:07:22 24.74 10/06/2019 13:08:24 25.17 10/06/2019 13:09:26 25.00 10/06/2019 13:10:28 24.27 10/06/2019 13:11:30 24.11 10/06/2019 13:12:32 24.44 10/06/2019 13:13:34 24.83 10/06/2019 13:14:36 24.50 10/06/2019 13:15:38 24.13 10/06/2019 13:16:40 24.45 10/06/2019 13:17:42 24.26 10/06/2019 13:18:44 24.49 10/06/2019 13:19:46 24.75 10/06/2019 13:20:49 24.02 10/06/2019 13:21:51 24.47 10/06/2019 13:22:53 24.41 10/06/2019 13:23:55 24.58 10/06/2019 13:24:57 24.37 10/06/2019 13:25:59 24.40 10/06/2019 13:27:01 24.01 10/06/2019 13:28:03 23.98 10/06/2019 13:29:05 24.38 10/06/2019 13:30:07 24.24 10/06/2019 13:31:09 24.11 10/06/2019 13:32:11 24.35 10/06/2019 13:33:13 23.89 10/06/2019 13:34:15 24.37 10/06/2019 13:35:17 24.49 10/06/2019 13:36:19 23.96 10/06/2019 13:37:21 24.25 10/06/2019 13:38:23 23.93 10/06/2019 13:39:25 24.37 10/06/2019 13:40:28 24.05 10/06/2019 13:41:30 24.21 10/06/2019 13:42:32 24.42 10/06/2019 13:43:34 24.13 10/06/2019 13:44:36 23.97 10/06/2019 13:45:38 24.07 10/06/2019 13:46:40 24.05 10/06/2019 13:47:42 24.40 10/06/2019 13:48:44 23.46 10/06/2019 13:49:46 23.97 10/06/2019 13:50:48 24.36 10/06/2019 13:51:50 23.95 10/06/2019 13:52:52 23.69 10/06/2019 13:53:54 23.89 10/06/2019 13:54:56 23.75 10/06/2019 13:55:58 23.87 10/06/2019 13:57:00 23.74 10/06/2019 13:58:02 24.09 10/06/2019 13:59:04 22.89 10/06/2019 14:00:06 23.94 10/06/2019 14:01:09 23.71 10/06/2019 14:02:11 23.61 10/06/2019 14:03:13 23.82 10/06/2019 14:04:15 23.56 10/06/2019 14:05:17 24.03 10/06/2019 14:06:19 23.74 10/06/2019 14:07:21 23.80 10/06/2019 14:08:23 23.91 10/06/2019 14:09:25 24.08 10/06/2019 14:10:27 24.02 10/06/2019 14:11:29 23.86 10/06/2019 14:12:31 23.94 10/06/2019 14:13:33 24.43 10/06/2019 14:14:35 24.06 10/06/2019 14:15:37 24.31 10/06/2019 14:16:39 24.04 10/06/2019 14:17:41 23.46 10/06/2019 14:18:43 23.63 10/06/2019 14:19:45 24.01 10/06/2019 14:20:48 23.85 10/06/2019 14:21:50 23.82 10/06/2019 14:22:52 24.13 10/06/2019 14:23:54 23.91 10/06/2019 14:24:56 24.11 10/06/2019 14:25:58 23.45 10/06/2019 14:27:00 23.83 10/06/2019 14:28:02 23.73 10/06/2019 14:29:04 23.21 10/06/2019 14:30:06 24.05 10/06/2019 14:31:08 23.63 10/06/2019 14:32:10 23.64 10/06/2019 14:33:12 23.97 10/06/2019 14:34:14 23.93 10/06/2019 14:35:16 23.81 10/06/2019 14:36:18 23.50 10/06/2019 14:37:20 24.03 10/06/2019 14:38:22 23.55 10/06/2019 14:39:24 23.97 10/06/2019 14:40:27 23.57 10/06/2019 14:41:29 23.48 10/06/2019 14:42:31 23.75 10/06/2019 14:43:33 24.04 10/06/2019 14:44:35 23.92 10/06/2019 14:45:37 23.70 10/06/2019 14:46:39 24.51 10/06/2019 14:47:41 24.18 10/06/2019 14:48:43 23.95 10/06/2019 14:49:45 24.41 10/06/2019 14:50:47 24.55 10/06/2019 14:51:49 24.70 10/06/2019 14:52:51 24.30 10/06/2019 14:53:53 23.99 10/06/2019 14:54:55 24.07 10/06/2019 14:55:57 23.96 10/06/2019 14:56:59 24.47 10/06/2019 14:58:01 24.19 10/06/2019 14:59:03 24.07 10/06/2019 15:00:05 24.33 10/06/2019 15:01:08 24.57 10/06/2019 15:02:10 24.54 10/06/2019 15:03:12 24.34 10/06/2019 15:04:14 24.10 10/06/2019 15:05:16 23.68 10/06/2019 15:06:18 23.88 10/06/2019 15:07:20 24.02 10/06/2019 15:08:22 24.37 10/06/2019 15:09:24 24.34 10/06/2019 15:10:26 23.77 10/06/2019 15:11:28 23.60 10/06/2019 15:12:30 23.77 10/06/2019 15:13:32 24.06 10/06/2019 15:14:34 24.06 10/06/2019 15:15:36 24.01 10/06/2019 15:16:38 23.93 10/06/2019 15:17:40 24.24 10/06/2019 15:18:42 24.31 10/06/2019 15:19:44 24.19 10/06/2019 15:20:47 24.06 10/06/2019 15:21:49 24.24 10/06/2019 15:22:51 24.03 10/06/2019 15:23:53 23.97 10/06/2019 15:24:55 24.14 10/06/2019 15:25:57 24.06 10/06/2019 15:26:59 23.74 10/06/2019 15:28:01 23.48 10/06/2019 15:29:03 23.85 10/06/2019 15:30:05 23.58 10/06/2019 15:31:07 23.94 10/06/2019 15:32:09 24.20 10/06/2019 15:33:11 23.85 10/06/2019 15:34:13 23.94 10/06/2019 15:35:15 23.52 10/06/2019 15:36:17 23.95 10/06/2019 15:37:19 23.68 10/06/2019 15:38:21 23.41 10/06/2019 15:39:23 24.08 10/06/2019 15:40:26 23.68 10/06/2019 15:41:28 23.89 10/06/2019 15:42:30 23.74 10/06/2019 15:43:32 24.10 10/06/2019 15:44:34 23.57 10/06/2019 15:45:36 23.34 10/06/2019 15:46:38 23.72 10/06/2019 15:47:40 23.88 10/06/2019 15:48:42 23.99 10/06/2019 15:49:44 24.27 10/06/2019 15:50:46 23.83 10/06/2019 15:51:48 23.58 10/06/2019 15:52:50 23.59 10/06/2019 15:53:52 24.20 10/06/2019 15:54:54 23.78 10/06/2019 15:55:56 24.01 10/06/2019 15:56:58 24.41 10/06/2019 15:58:00 23.73 10/06/2019 15:59:02 23.74 10/06/2019 16:00:04 23.90 10/06/2019 16:01:07 23.73 10/06/2019 16:02:09 24.18 10/06/2019 16:03:11 24.17 10/06/2019 16:04:13 23.80 10/06/2019 16:05:15 24.11 10/06/2019 16:06:17 23.86 10/06/2019 16:07:19 23.80 10/06/2019 16:08:21 23.97 10/06/2019 16:09:23 24.12 10/06/2019 16:10:25 24.48 10/06/2019 16:11:27 24.74 10/06/2019 16:12:29 24.58 10/06/2019 16:13:31 24.59 10/06/2019 16:14:33 24.51 10/06/2019 16:15:35 24.94 10/06/2019 16:16:37 24.22 10/06/2019 16:17:39 24.28 10/06/2019 16:18:41 24.36 10/06/2019 16:19:43 24.70 10/06/2019 16:20:46 24.94 10/06/2019 16:21:48 24.47 10/06/2019 16:22:50 24.64 10/06/2019 16:23:52 24.26 10/06/2019 16:24:54 24.49 10/06/2019 16:25:56 24.39 10/06/2019 16:26:58 24.43 10/06/2019 16:28:00 24.51 10/06/2019 16:29:02 24.35 10/06/2019 16:30:04 24.45 10/06/2019 16:31:06 24.57 10/06/2019 16:32:08 24.81 10/06/2019 16:33:10 24.34 10/06/2019 16:34:12 24.57 10/06/2019 16:35:14 24.59 10/06/2019 16:36:16 24.41 10/06/2019 16:37:18 24.31 10/06/2019 16:38:20 24.51 10/06/2019 16:39:22 24.40 10/06/2019 16:40:25 24.38 10/06/2019 16:41:27 24.67 10/06/2019 16:42:29 24.77 10/06/2019 16:43:31 24.88 10/06/2019 16:44:33 24.39 10/06/2019 16:45:35 24.16 10/06/2019 16:46:37 24.29 10/06/2019 16:47:39 24.04 10/06/2019 16:48:41 24.14 10/06/2019 16:49:43 24.24 10/06/2019 16:50:45 24.07 10/06/2019 16:51:47 24.27 10/06/2019 16:52:49 24.37 10/06/2019 16:53:51 24.32 10/06/2019 16:54:53 24.08 10/06/2019 16:55:55 23.80 10/06/2019 16:56:57 23.96 10/06/2019 16:57:59 24.32 10/06/2019 16:59:01 24.74 10/06/2019 17:00:03 24.72 10/06/2019 17:01:06 24.06 10/06/2019 17:02:08 24.75 10/06/2019 17:03:10 25.05 10/06/2019 17:04:12 24.26 10/06/2019 17:05:14 24.38 10/06/2019 17:06:16 23.91 10/06/2019 17:07:18 24.42 10/06/2019 17:08:20 24.42 10/06/2019 17:09:22 23.71 10/06/2019 17:10:24 24.57 10/06/2019 17:11:26 24.30 10/06/2019 17:12:28 24.25 10/06/2019 17:13:30 24.00 10/06/2019 17:14:32 24.34 10/06/2019 17:15:34 24.04 10/06/2019 17:16:36 23.64 10/06/2019 17:17:38 23.95 10/06/2019 17:18:40 23.91 10/06/2019 17:19:42 23.95 10/06/2019 17:20:45 23.55 10/06/2019 17:21:47 23.26 10/06/2019 17:22:49 23.38 10/06/2019 17:23:51 23.84 10/06/2019 17:24:53 23.42 10/06/2019 17:25:55 23.42 10/06/2019 17:26:57 23.95 10/06/2019 17:27:59 23.67 10/06/2019 17:29:01 23.64 10/06/2019 17:30:03 24.16 10/06/2019 17:31:05 23.87 10/06/2019 17:32:07 24.32 10/06/2019 17:33:09 23.87 10/06/2019 17:34:11 23.51 10/06/2019 17:35:13 23.36 10/06/2019 17:36:15 23.67 10/06/2019 17:37:17 23.72 10/06/2019 17:38:19 23.92 10/06/2019 17:39:21 24.36 10/06/2019 17:40:24 23.83 10/06/2019 17:41:26 23.84 10/06/2019 17:42:28 23.83 10/06/2019 17:43:30 23.86 10/06/2019 17:44:32 24.02 10/06/2019 17:45:34 23.84 10/06/2019 17:46:36 23.92 10/06/2019 17:47:38 24.08 10/06/2019 17:48:40 23.91 10/06/2019 17:49:42 24.03 10/06/2019 17:50:44 24.00 10/06/2019 17:51:46 24.48 10/06/2019 17:52:48 24.15 10/06/2019 17:53:50 24.04 10/06/2019 17:54:52 23.57 10/06/2019 17:55:54 24.04 10/06/2019 17:56:56 23.69 10/06/2019 17:57:58 23.77 10/06/2019 17:59:00 24.00 10/06/2019 18:00:02 24.03 10/06/2019 18:01:04 23.81 10/06/2019 18:02:06 23.27 10/06/2019 18:03:08 23.42 10/06/2019 18:04:10 23.43 10/06/2019 18:05:12 23.88 10/06/2019 18:06:14 23.80 10/06/2019 18:07:16 23.54 10/06/2019 18:08:18 23.82 10/06/2019 18:09:20 23.44 10/06/2019 18:10:22 23.62 10/06/2019 18:11:24 24.11 10/06/2019 18:12:26 24.25 10/06/2019 18:13:28 23.68 10/06/2019 18:14:30 23.18 10/06/2019 18:15:32 23.53 10/06/2019 18:16:34 23.39 10/06/2019 18:17:36 23.89 10/06/2019 18:18:38 24.31 10/06/2019 18:19:40 24.01 10/06/2019 18:20:43 23.94 10/06/2019 18:21:45 23.77 10/06/2019 18:22:47 23.96 10/06/2019 18:23:49 23.33 10/06/2019 18:24:51 23.48 10/06/2019 18:25:53 23.51 10/06/2019 18:26:55 23.97 10/06/2019 18:27:57 24.16 10/06/2019 18:28:59 24.60 10/06/2019 18:30:01 24.13 10/06/2019 18:31:03 23.88 10/06/2019 18:32:05 24.21 10/06/2019 18:33:07 23.98 10/06/2019 18:34:09 23.99 10/06/2019 18:35:11 24.38 10/06/2019 18:36:13 24.19 10/06/2019 18:37:15 24.39 10/06/2019 18:38:17 24.15 10/06/2019 18:39:19 24.04 10/06/2019 18:40:22 24.24 10/06/2019 18:41:24 24.40 10/06/2019 18:42:26 24.59 10/06/2019 18:43:28 24.30 10/06/2019 18:44:30 24.42 10/06/2019 18:45:32 24.43 10/06/2019 18:46:34 24.22 10/06/2019 18:47:36 24.35 10/06/2019 18:48:38 24.30 10/06/2019 18:49:40 24.11 10/06/2019 18:50:42 24.10 10/06/2019 18:51:44 24.27 10/06/2019 18:52:46 24.10 10/06/2019 18:53:48 24.55 10/06/2019 18:54:50 23.90 10/06/2019 18:55:52 24.09 10/06/2019 18:56:54 23.70 10/06/2019 18:57:56 24.01 10/06/2019 18:58:58 24.06 10/06/2019 19:00:00 24.03 10/06/2019 19:01:02 24.11 10/06/2019 19:02:04 23.82 10/06/2019 19:03:06 24.14 10/06/2019 19:04:08 23.71 10/06/2019 19:05:10 23.91 10/06/2019 19:06:12 24.02 10/06/2019 19:07:14 24.46 10/06/2019 19:08:16 24.11 10/06/2019 19:09:18 24.18 10/06/2019 19:10:20 23.94 10/06/2019 19:11:22 23.93 10/06/2019 19:12:24 24.06 10/06/2019 19:13:26 23.74 10/06/2019 19:14:28 23.42 10/06/2019 19:15:30 23.56 10/06/2019 19:16:32 23.48 10/06/2019 19:17:34 23.81 10/06/2019 19:18:36 23.11 10/06/2019 19:19:38 23.64 10/06/2019 19:20:41 23.75 10/06/2019 19:21:43 24.07 10/06/2019 19:22:45 23.74 10/06/2019 19:23:47 23.46 10/06/2019 19:24:49 23.34 10/06/2019 19:25:51 23.89 10/06/2019 19:26:53 23.39 10/06/2019 19:27:55 23.69 10/06/2019 19:28:57 23.72 10/06/2019 19:29:59 23.68 10/06/2019 19:31:01 24.14 10/06/2019 19:32:03 23.54 10/06/2019 19:33:05 23.94 10/06/2019 19:34:07 23.57 10/06/2019 19:35:09 23.52 10/06/2019 19:36:11 23.99 10/06/2019 19:37:13 23.44 10/06/2019 19:38:15 23.20 10/06/2019 19:39:17 23.71 10/06/2019 19:40:20 24.18 10/06/2019 19:41:22 23.95 10/06/2019 19:42:24 23.40 10/06/2019 19:43:26 23.55 10/06/2019 19:44:28 23.78 10/06/2019 19:45:30 23.87 10/06/2019 19:46:32 23.32 10/06/2019 19:47:34 23.06 10/06/2019 19:48:36 23.42 10/06/2019 19:49:38 23.68 10/06/2019 19:50:40 23.68 10/06/2019 19:51:42 23.33 10/06/2019 19:52:44 23.08 10/06/2019 19:53:46 23.80 10/06/2019 19:54:48 23.76 10/06/2019 19:55:50 23.49 10/06/2019 19:56:52 23.73 10/06/2019 19:57:54 23.40 10/06/2019 19:58:56 23.40 10/06/2019 19:59:58 23.74 10/06/2019 20:01:00 23.66 10/06/2019 20:02:02 23.62 10/06/2019 20:03:04 23.86 10/06/2019 20:04:06 24.26 10/06/2019 20:05:08 23.80 10/06/2019 20:06:10 24.47 10/06/2019 20:07:12 24.98 10/06/2019 20:08:14 24.37 10/06/2019 20:09:16 23.98 10/06/2019 20:10:18 24.08 10/06/2019 20:11:20 24.35 10/06/2019 20:12:22 24.64 10/06/2019 20:13:24 24.77 10/06/2019 20:14:26 24.38 10/06/2019 20:15:28 24.42 10/06/2019 20:16:30 24.42 10/06/2019 20:17:32 23.70 10/06/2019 20:18:34 24.18 10/06/2019 20:19:36 23.96 10/06/2019 20:20:39 24.08 10/06/2019 20:21:41 23.52 10/06/2019 20:22:43 23.81 10/06/2019 20:23:45 23.67 10/06/2019 20:24:47 24.34 10/06/2019 20:25:49 24.06 10/06/2019 20:26:51 24.23 10/06/2019 20:27:53 23.66 10/06/2019 20:28:55 23.81 10/06/2019 20:29:57 23.72 10/06/2019 20:30:59 23.64 10/06/2019 20:32:01 23.32 10/06/2019 20:33:03 23.67 10/06/2019 20:34:05 23.06 10/06/2019 20:35:07 22.98 10/06/2019 20:36:09 23.38 10/06/2019 20:37:11 23.48 10/06/2019 20:38:13 23.40 10/06/2019 20:39:15 23.42 10/06/2019 20:40:18 23.57 10/06/2019 20:41:20 23.53 10/06/2019 20:42:22 23.41 10/06/2019 20:43:24 24.00 10/06/2019 20:44:26 23.81 10/06/2019 20:45:28 24.22 10/06/2019 20:46:30 24.13 10/06/2019 20:47:32 23.86 10/06/2019 20:48:34 23.55 10/06/2019 20:49:36 24.22 10/06/2019 20:50:38 24.70 10/06/2019 20:51:40 24.39 10/06/2019 20:52:42 23.94 10/06/2019 20:53:44 24.03 10/06/2019 20:54:46 24.21 10/06/2019 20:55:48 24.57 10/06/2019 20:56:50 24.62 10/06/2019 20:57:52 23.92 10/06/2019 20:58:54 24.08 10/06/2019 20:59:56 23.66 10/06/2019 21:00:58 23.76 10/06/2019 21:02:00 24.30 10/06/2019 21:03:02 24.15 10/06/2019 21:04:04 24.17 10/06/2019 21:05:06 23.75 10/06/2019 21:06:08 24.13 10/06/2019 21:07:10 23.60 10/06/2019 21:08:12 23.84 10/06/2019 21:09:14 23.32 10/06/2019 21:10:16 23.79 10/06/2019 21:11:18 23.68 10/06/2019 21:12:20 23.67 10/06/2019 21:13:22 24.02 10/06/2019 21:14:24 23.39 10/06/2019 21:15:26 23.66 10/06/2019 21:16:28 23.35 10/06/2019 21:17:30 23.78 10/06/2019 21:18:32 23.74 10/06/2019 21:19:34 23.93 10/06/2019 21:20:37 24.16 10/06/2019 21:21:39 23.56 10/06/2019 21:22:41 23.60 10/06/2019 21:23:43 23.31 10/06/2019 21:24:45 23.30 10/06/2019 21:25:47 23.77 10/06/2019 21:26:49 23.69 10/06/2019 21:27:51 23.75 10/06/2019 21:28:53 23.59 10/06/2019 21:29:55 23.54 10/06/2019 21:30:57 23.35 10/06/2019 21:31:59 23.48 10/06/2019 21:33:01 23.51 10/06/2019 21:34:03 23.64 10/06/2019 21:35:05 23.63 10/06/2019 21:36:07 23.89 10/06/2019 21:37:09 23.55 10/06/2019 21:38:11 23.38 10/06/2019 21:39:13 23.69 10/06/2019 21:40:16 23.81 10/06/2019 21:41:18 23.51 10/06/2019 21:42:20 23.95 10/06/2019 21:43:22 23.79 10/06/2019 21:44:24 23.55 10/06/2019 21:45:26 23.46 10/06/2019 21:46:28 23.63 10/06/2019 21:47:30 23.67 10/06/2019 21:48:32 23.76 10/06/2019 21:49:34 23.61 10/06/2019 21:50:36 23.94 10/06/2019 21:51:38 23.46 10/06/2019 21:52:40 23.63 10/06/2019 21:53:42 23.02 10/06/2019 21:54:44 23.48 10/06/2019 21:55:46 23.45 10/06/2019 21:56:48 23.65 10/06/2019 21:57:50 23.61 10/06/2019 21:58:52 23.16 10/06/2019 21:59:54 23.52 10/06/2019 22:00:56 23.78 10/06/2019 22:01:58 23.74 10/06/2019 22:03:00 24.09 10/06/2019 22:04:02 24.04 10/06/2019 22:05:04 24.05 10/06/2019 22:06:06 23.94 10/06/2019 22:07:08 24.08 10/06/2019 22:08:10 24.21 10/06/2019 22:09:12 24.07 10/06/2019 22:10:14 24.03 10/06/2019 22:11:16 24.05 10/06/2019 22:12:18 23.89 10/06/2019 22:13:20 24.19 10/06/2019 22:14:22 24.33 10/06/2019 22:15:24 23.97 10/06/2019 22:16:26 24.07 10/06/2019 22:17:28 24.30 10/06/2019 22:18:30 23.86 10/06/2019 22:19:32 23.85 10/06/2019 22:20:35 24.33 10/06/2019 22:21:37 23.99 10/06/2019 22:22:39 24.18 10/06/2019 22:23:41 23.55 10/06/2019 22:24:43 24.28 10/06/2019 22:25:45 23.37 10/06/2019 22:26:47 23.29 10/06/2019 22:27:49 23.68 10/06/2019 22:28:51 23.75 10/06/2019 22:29:53 23.31 10/06/2019 22:30:55 23.19 10/06/2019 22:31:57 23.99 10/06/2019 22:32:59 24.61 10/06/2019 22:34:01 24.44 10/06/2019 22:35:03 23.92 10/06/2019 22:36:05 23.84 10/06/2019 22:37:07 24.23 10/06/2019 22:38:09 23.03 10/06/2019 22:39:11 23.71 10/06/2019 22:40:14 23.86 10/06/2019 22:41:16 23.93 10/06/2019 22:42:18 24.33 10/06/2019 22:43:20 24.10 10/06/2019 22:44:22 24.02 10/06/2019 22:45:24 23.67 10/06/2019 22:46:26 23.87 10/06/2019 22:47:28 23.80 10/06/2019 22:48:30 23.84 10/06/2019 22:49:32 23.93 10/06/2019 22:50:34 23.71 10/06/2019 22:51:36 23.90 10/06/2019 22:52:38 23.69 10/06/2019 22:53:40 23.91 10/06/2019 22:54:42 23.91 10/06/2019 22:55:44 23.96 10/06/2019 22:56:46 23.79 10/06/2019 22:57:48 23.91 10/06/2019 22:58:50 24.09 10/06/2019 22:59:52 23.55 10/06/2019 23:00:54 24.06 10/06/2019 23:01:56 23.71 10/06/2019 23:02:58 23.73 10/06/2019 23:04:00 23.84 10/06/2019 23:05:02 24.47 10/06/2019 23:06:04 23.89 10/06/2019 23:07:06 24.07 10/06/2019 23:08:08 23.90 10/06/2019 23:09:10 23.59 10/06/2019 23:10:12 24.07 10/06/2019 23:11:14 24.10 10/06/2019 23:12:16 23.99 10/06/2019 23:13:18 23.68 10/06/2019 23:14:20 23.94 10/06/2019 23:15:22 23.94 10/06/2019 23:16:24 24.04 10/06/2019 23:17:26 23.99 10/06/2019 23:18:28 23.54 10/06/2019 23:19:30 23.71 10/06/2019 23:20:33 23.31 10/06/2019 23:21:35 23.55 10/06/2019 23:22:37 23.34 10/06/2019 23:23:39 23.56 10/06/2019 23:24:41 24.08 10/06/2019 23:25:43 23.77 10/06/2019 23:26:45 24.00 10/06/2019 23:27:47 24.12 10/06/2019 23:28:49 23.73 10/06/2019 23:29:51 23.47 10/06/2019 23:30:53 23.66 10/06/2019 23:31:55 24.03 10/06/2019 23:32:57 23.01 10/06/2019 23:33:59 23.31 10/06/2019 23:35:01 23.27 10/06/2019 23:36:03 23.38 10/06/2019 23:37:05 23.60 10/06/2019 23:38:07 23.85 10/06/2019 23:39:09 23.63 10/06/2019 23:40:11 23.64 10/06/2019 23:41:14 23.79 10/06/2019 23:42:16 23.82 10/06/2019 23:43:18 23.43 10/06/2019 23:44:20 24.30 10/06/2019 23:45:22 23.49 10/06/2019 23:46:24 23.75 10/06/2019 23:47:26 23.59 10/06/2019 23:48:28 23.91 10/06/2019 23:49:30 23.45 10/06/2019 23:50:32 23.45 10/06/2019 23:51:34 23.60 10/06/2019 23:52:36 23.43 10/06/2019 23:53:38 23.58 10/06/2019 23:54:40 23.72 10/06/2019 23:55:42 23.04 10/06/2019 23:56:44 23.79 10/06/2019 23:57:46 23.72 10/06/2019 23:58:48 23.45 10/06/2019 23:59:50 23.37 10/07/2019 00:00:52 23.38 10/07/2019 00:01:54 23.81 10/07/2019 00:02:56 23.69 10/07/2019 00:03:58 23.42 10/07/2019 00:05:00 23.86 10/07/2019 00:06:02 23.40 10/07/2019 00:07:04 23.51 10/07/2019 00:08:06 23.64 10/07/2019 00:09:08 23.33 10/07/2019 00:10:10 23.22 10/07/2019 00:11:12 23.58 10/07/2019 00:12:14 23.71 10/07/2019 00:13:16 23.83 10/07/2019 00:14:18 23.43 10/07/2019 00:15:20 23.91 10/07/2019 00:16:22 24.16 10/07/2019 00:17:24 23.62 10/07/2019 00:18:26 23.99 10/07/2019 00:19:28 23.68 10/07/2019 00:20:31 23.53 10/07/2019 00:21:33 23.66 10/07/2019 00:22:35 23.75 10/07/2019 00:23:37 23.89 10/07/2019 00:24:39 23.89 10/07/2019 00:25:41 23.55 10/07/2019 00:26:43 23.59 10/07/2019 00:27:45 23.68 10/07/2019 00:28:47 23.86 10/07/2019 00:29:49 24.25 10/07/2019 00:30:51 23.70 10/07/2019 00:31:53 23.54 10/07/2019 00:32:55 23.71 10/07/2019 00:33:57 23.41 10/07/2019 00:34:59 23.36 10/07/2019 00:36:01 23.32 10/07/2019 00:37:03 23.60 10/07/2019 00:38:05 23.71 10/07/2019 00:39:07 24.15 10/07/2019 00:40:09 23.89 10/07/2019 00:41:12 23.31 10/07/2019 00:42:14 24.09 10/07/2019 00:43:16 23.79 10/07/2019 00:44:18 23.45 10/07/2019 00:45:20 23.84 10/07/2019 00:46:22 23.76 10/07/2019 00:47:24 23.61 10/07/2019 00:48:26 23.87 10/07/2019 00:49:28 23.45 10/07/2019 00:50:30 23.43 10/07/2019 00:51:32 24.08 10/07/2019 00:52:34 23.99 10/07/2019 00:53:36 23.45 10/07/2019 00:54:38 23.60 10/07/2019 00:55:40 23.08 10/07/2019 00:56:42 23.32 10/07/2019 00:57:44 23.08 10/07/2019 00:58:46 23.19 10/07/2019 00:59:48 23.31 10/07/2019 01:00:51 23.71 10/07/2019 01:01:53 23.40 10/07/2019 01:02:55 23.13 10/07/2019 01:03:57 23.65 10/07/2019 01:04:59 23.57 10/07/2019 01:06:01 23.51 10/07/2019 01:07:03 23.47 10/07/2019 01:08:05 23.01 10/07/2019 01:09:07 23.15 10/07/2019 01:10:09 23.66 10/07/2019 01:11:11 23.34 10/07/2019 01:12:13 22.99 10/07/2019 01:13:15 23.25 10/07/2019 01:14:17 23.26 10/07/2019 01:15:19 23.22 10/07/2019 01:16:21 23.10 10/07/2019 01:17:23 23.38 10/07/2019 01:18:25 23.40 10/07/2019 01:19:27 23.69 10/07/2019 01:20:30 23.53 10/07/2019 01:21:32 23.46 10/07/2019 01:22:34 23.59 10/07/2019 01:23:36 23.22 10/07/2019 01:24:38 23.11 10/07/2019 01:25:40 23.26 10/07/2019 01:26:42 23.45 10/07/2019 01:27:44 23.80 10/07/2019 01:28:46 23.17 10/07/2019 01:29:48 23.45 10/07/2019 01:30:50 23.63 10/07/2019 01:31:52 23.37 10/07/2019 01:32:54 23.29 10/07/2019 01:33:56 23.27 10/07/2019 01:34:58 23.85 10/07/2019 01:36:00 23.72 10/07/2019 01:37:02 23.84 10/07/2019 01:38:04 23.58 10/07/2019 01:39:06 23.32 10/07/2019 01:40:08 23.21 10/07/2019 01:41:11 23.36 10/07/2019 01:42:13 24.07 10/07/2019 01:43:15 23.61 10/07/2019 01:44:17 23.47 10/07/2019 01:45:19 23.98 10/07/2019 01:46:21 22.97 10/07/2019 01:47:23 23.32 10/07/2019 01:48:25 24.15 10/07/2019 01:49:27 23.51 10/07/2019 01:50:29 23.80 10/07/2019 01:51:31 23.69 10/07/2019 01:52:33 23.40 10/07/2019 01:53:35 23.80 10/07/2019 01:54:37 23.82 10/07/2019 01:55:39 23.44 10/07/2019 01:56:41 23.73 10/07/2019 01:57:43 24.13 10/07/2019 01:58:45 23.79 10/07/2019 01:59:47 23.74 10/07/2019 02:00:50 24.55 10/07/2019 02:01:52 24.43 10/07/2019 02:02:54 24.15 10/07/2019 02:03:56 24.51 10/07/2019 02:04:58 24.18 10/07/2019 02:06:00 23.44 10/07/2019 02:07:02 23.80 10/07/2019 02:08:04 23.74 10/07/2019 02:09:06 24.04 10/07/2019 02:10:08 23.18 10/07/2019 02:11:10 24.12 10/07/2019 02:12:12 24.44 10/07/2019 02:13:14 24.05 10/07/2019 02:14:16 24.22 10/07/2019 02:15:18 23.74 10/07/2019 02:16:20 24.13 10/07/2019 02:17:22 24.32 10/07/2019 02:18:24 24.36 10/07/2019 02:19:26 23.64 10/07/2019 02:20:29 23.34 10/07/2019 02:21:31 23.95 10/07/2019 02:22:33 23.77 10/07/2019 02:23:35 24.26 10/07/2019 02:24:37 23.74 10/07/2019 02:25:39 23.97 10/07/2019 02:26:41 23.27 10/07/2019 02:27:43 23.42 10/07/2019 02:28:45 24.33 10/07/2019 02:29:47 24.06 10/07/2019 02:30:49 24.29 10/07/2019 02:31:51 24.04 10/07/2019 02:32:53 24.28 10/07/2019 02:33:55 24.46 10/07/2019 02:34:57 24.16 10/07/2019 02:35:59 24.17 10/07/2019 02:37:01 24.64 10/07/2019 02:38:03 24.13 10/07/2019 02:39:05 24.09 10/07/2019 02:40:07 24.66 10/07/2019 02:41:10 24.05 10/07/2019 02:42:12 24.60 10/07/2019 02:43:14 24.26 10/07/2019 02:44:16 24.22 10/07/2019 02:45:18 23.70 10/07/2019 02:46:20 23.93 10/07/2019 02:47:22 23.65 10/07/2019 02:48:24 23.42 10/07/2019 02:49:26 23.82 10/07/2019 02:50:28 24.53 10/07/2019 02:51:30 23.66 10/07/2019 02:52:32 23.87 10/07/2019 02:53:34 24.19 10/07/2019 02:54:36 23.73 10/07/2019 02:55:38 24.37 10/07/2019 02:56:40 23.75 10/07/2019 02:57:42 23.80 10/07/2019 02:58:44 23.54 10/07/2019 02:59:46 23.93 10/07/2019 03:00:49 24.37 10/07/2019 03:01:51 24.02 10/07/2019 03:02:53 23.85 10/07/2019 03:03:55 24.21 10/07/2019 03:04:57 23.51 10/07/2019 03:05:59 23.68 10/07/2019 03:07:01 23.72 10/07/2019 03:08:03 23.70 10/07/2019 03:09:05 23.49 10/07/2019 03:10:07 22.96 10/07/2019 03:11:09 23.62 10/07/2019 03:12:11 23.64 10/07/2019 03:13:13 23.86 10/07/2019 03:14:15 23.74 10/07/2019 03:15:17 23.38 10/07/2019 03:16:19 23.60 10/07/2019 03:17:21 23.48 10/07/2019 03:18:23 23.34 10/07/2019 03:19:25 23.77 10/07/2019 03:20:28 23.49 10/07/2019 03:21:30 23.88 10/07/2019 03:22:32 23.52 10/07/2019 03:23:34 23.92 10/07/2019 03:24:36 24.31 10/07/2019 03:25:38 23.71 10/07/2019 03:26:40 24.02 10/07/2019 03:27:42 23.83 10/07/2019 03:28:44 23.57 10/07/2019 03:29:46 23.70 10/07/2019 03:30:48 23.98 10/07/2019 03:31:50 23.87 10/07/2019 03:32:52 24.26 10/07/2019 03:33:54 23.68 10/07/2019 03:34:56 24.11 10/07/2019 03:35:58 23.99 10/07/2019 03:37:00 23.85 10/07/2019 03:38:02 24.06 10/07/2019 03:39:04 24.02 10/07/2019 03:40:06 24.01 10/07/2019 03:41:09 24.04 10/07/2019 03:42:11 23.91 10/07/2019 03:43:13 24.17 10/07/2019 03:44:15 23.51 10/07/2019 03:45:17 23.86 10/07/2019 03:46:19 23.86 10/07/2019 03:47:21 23.63 10/07/2019 03:48:23 23.35 10/07/2019 03:49:25 23.41 10/07/2019 03:50:27 23.73 10/07/2019 03:51:29 23.56 10/07/2019 03:52:31 23.41 10/07/2019 03:53:33 23.85 10/07/2019 03:54:35 23.99 10/07/2019 03:55:37 23.54 10/07/2019 03:56:39 23.67 10/07/2019 03:57:41 23.77 10/07/2019 03:58:43 23.89 10/07/2019 03:59:45 23.82 10/07/2019 04:00:48 24.35 10/07/2019 04:01:50 23.74 10/07/2019 04:02:52 23.76 10/07/2019 04:03:54 23.77 10/07/2019 04:04:56 24.19 10/07/2019 04:05:58 23.82 10/07/2019 04:07:00 24.06 10/07/2019 04:08:02 24.13 10/07/2019 04:09:04 23.82 10/07/2019 04:10:06 24.07 10/07/2019 04:11:08 23.76 10/07/2019 04:12:10 23.77 10/07/2019 04:13:12 23.80 10/07/2019 04:14:14 24.36 10/07/2019 04:15:16 23.82 10/07/2019 04:16:18 23.93 10/07/2019 04:17:20 23.42 10/07/2019 04:18:22 23.85 10/07/2019 04:19:24 23.38 10/07/2019 04:20:27 24.18 10/07/2019 04:21:29 24.17 10/07/2019 04:22:31 23.63 10/07/2019 04:23:33 23.81 10/07/2019 04:24:35 23.53 10/07/2019 04:25:37 23.87 10/07/2019 04:26:39 23.68 10/07/2019 04:27:41 23.58 10/07/2019 04:28:43 23.39 10/07/2019 04:29:45 24.04 10/07/2019 04:30:47 23.74 10/07/2019 04:31:49 23.92 10/07/2019 04:32:51 24.10 10/07/2019 04:33:53 23.96 10/07/2019 04:34:55 23.57 10/07/2019 04:35:57 23.63 10/07/2019 04:36:59 23.65 10/07/2019 04:38:01 23.80 10/07/2019 04:39:03 24.05 10/07/2019 04:40:05 23.71 10/07/2019 04:41:08 23.54 10/07/2019 04:42:10 23.82 10/07/2019 04:43:12 23.66 10/07/2019 04:44:14 23.89 10/07/2019 04:45:16 23.85 10/07/2019 04:46:18 23.84 10/07/2019 04:47:20 24.04 10/07/2019 04:48:22 23.83 10/07/2019 04:49:24 23.85 10/07/2019 04:50:26 23.87 10/07/2019 04:51:28 23.67 10/07/2019 04:52:30 23.55 10/07/2019 04:53:32 23.78 10/07/2019 04:54:34 23.77 10/07/2019 04:55:36 23.61 10/07/2019 04:56:38 23.86 10/07/2019 04:57:40 24.33 10/07/2019 04:58:42 23.87 10/07/2019 04:59:44 24.10 10/07/2019 05:00:47 23.88 10/07/2019 05:01:49 24.05 10/07/2019 05:02:51 24.06 10/07/2019 05:03:53 23.75 10/07/2019 05:04:55 24.13 10/07/2019 05:05:57 24.09 10/07/2019 05:06:59 23.96 10/07/2019 05:08:01 23.85 10/07/2019 05:09:03 23.55 10/07/2019 05:10:05 24.20 10/07/2019 05:11:07 24.13 10/07/2019 05:12:09 24.21 10/07/2019 05:13:11 24.20 10/07/2019 05:14:13 24.30 10/07/2019 05:15:15 24.76 10/07/2019 05:16:17 24.28 10/07/2019 05:17:19 24.09 10/07/2019 05:18:21 24.65 10/07/2019 05:19:23 25.13 10/07/2019 05:20:26 24.44 10/07/2019 05:21:28 24.23 10/07/2019 05:22:30 24.24 10/07/2019 05:23:32 24.97 10/07/2019 05:24:34 24.43 10/07/2019 05:25:36 24.11 10/07/2019 05:26:38 23.94 10/07/2019 05:27:40 24.17 10/07/2019 05:28:42 23.65 10/07/2019 05:29:44 23.79 10/07/2019 05:30:46 24.16 10/07/2019 05:31:48 24.22 10/07/2019 05:32:50 24.10 10/07/2019 05:33:52 24.01 10/07/2019 05:34:54 24.78 10/07/2019 05:35:56 23.99 10/07/2019 05:36:58 23.83 10/07/2019 05:38:00 23.62 10/07/2019 05:39:02 23.78 10/07/2019 05:40:04 23.11 10/07/2019 05:41:07 23.38 10/07/2019 05:42:09 23.23 10/07/2019 05:43:11 23.66 10/07/2019 05:44:13 23.78 10/07/2019 05:45:15 23.54 10/07/2019 05:46:17 23.61 10/07/2019 05:47:19 23.63 10/07/2019 05:48:21 23.65 10/07/2019 05:49:23 23.43 10/07/2019 05:50:25 23.51 10/07/2019 05:51:27 23.46 10/07/2019 05:52:29 23.59 10/07/2019 05:53:31 23.49 10/07/2019 05:54:33 23.76 10/07/2019 05:55:35 23.89 10/07/2019 05:56:37 23.68 10/07/2019 05:57:39 23.86 10/07/2019 05:58:41 24.09 10/07/2019 05:59:43 23.87 10/07/2019 06:00:46 23.71 10/07/2019 06:01:48 24.02 10/07/2019 06:02:50 23.91 10/07/2019 06:03:52 23.77 10/07/2019 06:04:54 23.90 10/07/2019 06:05:56 23.62 10/07/2019 06:06:58 23.94 10/07/2019 06:08:00 24.24 10/07/2019 06:09:02 23.83 10/07/2019 06:10:04 23.93 10/07/2019 06:11:06 23.78 10/07/2019 06:12:08 24.00 10/07/2019 06:13:10 23.92 10/07/2019 06:14:12 23.42 10/07/2019 06:15:14 24.25 10/07/2019 06:16:16 24.17 10/07/2019 06:17:18 23.49 10/07/2019 06:18:20 23.32 10/07/2019 06:19:22 23.81 10/07/2019 06:20:25 23.88 10/07/2019 06:21:27 23.84 10/07/2019 06:22:29 23.89 10/07/2019 06:23:31 23.78 10/07/2019 06:24:33 23.57 10/07/2019 06:25:35 24.04 10/07/2019 06:26:37 23.47 10/07/2019 06:27:39 23.89 10/07/2019 06:28:41 23.39 10/07/2019 06:29:43 23.73 10/07/2019 06:30:45 23.80 10/07/2019 06:31:47 23.96 10/07/2019 06:32:49 23.55 10/07/2019 06:33:51 23.89 10/07/2019 06:34:53 23.51 10/07/2019 06:35:55 24.28 10/07/2019 06:36:57 24.06 10/07/2019 06:37:59 23.98 10/07/2019 06:39:01 24.38 10/07/2019 06:40:03 24.15 10/07/2019 06:41:06 24.10 10/07/2019 06:42:08 24.07 10/07/2019 06:43:10 23.99 10/07/2019 06:44:12 24.01 10/07/2019 06:45:14 24.56 10/07/2019 06:46:16 23.83 10/07/2019 06:47:18 24.01 10/07/2019 06:48:20 23.87 10/07/2019 06:49:22 23.63 10/07/2019 06:50:24 23.83 10/07/2019 06:51:26 24.40 10/07/2019 06:52:28 24.06 10/07/2019 06:53:30 23.93 10/07/2019 06:54:32 24.29 10/07/2019 06:55:34 23.91 10/07/2019 06:56:36 24.48 10/07/2019 06:57:38 23.96 10/07/2019 06:58:40 23.59 10/07/2019 06:59:42 24.03 10/07/2019 07:00:45 24.38 10/07/2019 07:01:47 24.15 10/07/2019 07:02:49 24.44 10/07/2019 07:03:51 24.07 10/07/2019 07:04:53 24.22 10/07/2019 07:05:55 23.93 10/07/2019 07:06:57 24.39 10/07/2019 07:07:59 24.48 10/07/2019 07:09:01 24.35 10/07/2019 07:10:03 24.74 10/07/2019 07:11:05 24.01 10/07/2019 07:12:07 24.23 10/07/2019 07:13:09 24.42 10/07/2019 07:14:11 24.75 10/07/2019 07:15:13 24.57 10/07/2019 07:16:15 24.56 10/07/2019 07:17:17 23.84 10/07/2019 07:18:19 24.22 10/07/2019 07:19:21 24.23 10/07/2019 07:20:24 24.25 10/07/2019 07:21:26 24.23 10/07/2019 07:22:28 24.27 10/07/2019 07:23:30 23.80 10/07/2019 07:24:32 23.94 10/07/2019 07:25:34 23.89 10/07/2019 07:26:36 24.29 10/07/2019 07:27:38 24.21 10/07/2019 07:28:40 23.95 10/07/2019 07:29:42 24.43 10/07/2019 07:30:44 24.04 10/07/2019 07:31:46 24.40 10/07/2019 07:32:48 24.24 10/07/2019 07:33:50 24.10 10/07/2019 07:34:52 24.29 10/07/2019 07:35:54 24.25 10/07/2019 07:36:56 24.48 10/07/2019 07:37:58 24.27 10/07/2019 07:39:00 24.45 10/07/2019 07:40:02 24.26 10/07/2019 07:41:04 23.94 10/07/2019 07:42:06 24.23 10/07/2019 07:43:08 24.85 10/07/2019 07:44:10 24.59 10/07/2019 07:45:12 24.39 10/07/2019 07:46:14 24.90 10/07/2019 07:47:16 24.80 10/07/2019 07:48:18 24.33 10/07/2019 07:49:20 24.48 10/07/2019 07:50:22 24.71 10/07/2019 07:51:24 24.33 10/07/2019 07:52:26 24.56 10/07/2019 07:53:28 24.66 10/07/2019 07:54:30 24.24 10/07/2019 07:55:32 25.27 10/07/2019 07:56:34 24.62 10/07/2019 07:57:36 24.68 10/07/2019 07:58:38 24.76 10/07/2019 07:59:40 24.69 10/07/2019 08:00:43 24.61 10/07/2019 08:01:45 24.77 10/07/2019 08:02:47 24.92 10/07/2019 08:03:49 25.36 10/07/2019 08:04:51 25.07 10/07/2019 08:05:53 24.70 10/07/2019 08:06:55 24.69 10/07/2019 08:07:57 24.54 10/07/2019 08:08:59 24.39 10/07/2019 08:10:01 24.78 10/07/2019 08:11:03 24.64 10/07/2019 08:12:05 24.68 10/07/2019 08:13:07 24.63 10/07/2019 08:14:09 24.23 10/07/2019 08:15:11 24.24 10/07/2019 08:16:13 23.77 10/07/2019 08:17:15 24.10 10/07/2019 08:18:17 24.22 10/07/2019 08:19:19 23.61 10/07/2019 08:20:22 24.09 10/07/2019 08:21:24 24.00 10/07/2019 08:22:26 24.58 10/07/2019 08:23:28 24.29 10/07/2019 08:24:30 24.35 10/07/2019 08:25:32 24.20 10/07/2019 08:26:34 23.87 10/07/2019 08:27:36 24.35 10/07/2019 08:28:38 23.95 10/07/2019 08:29:40 24.23 10/07/2019 08:30:42 23.91 10/07/2019 08:31:44 24.32 10/07/2019 08:32:46 24.49 10/07/2019 08:33:48 24.45 10/07/2019 08:34:50 24.41 10/07/2019 08:35:52 24.17 10/07/2019 08:36:54 24.40 10/07/2019 08:37:56 24.61 10/07/2019 08:38:58 24.52 10/07/2019 08:40:00 24.72 10/07/2019 08:41:02 25.05 10/07/2019 08:42:04 24.02 10/07/2019 08:43:06 24.15 10/07/2019 08:44:08 24.72 10/07/2019 08:45:10 24.26 10/07/2019 08:46:12 24.23 10/07/2019 08:47:14 24.58 10/07/2019 08:48:16 24.53 10/07/2019 08:49:18 24.58 10/07/2019 08:50:20 24.72 10/07/2019 08:51:22 24.34 10/07/2019 08:52:24 24.02 10/07/2019 08:53:26 24.28 10/07/2019 08:54:28 24.30 10/07/2019 08:55:30 24.27 10/07/2019 08:56:32 23.81 10/07/2019 08:57:34 24.49 10/07/2019 08:58:36 24.15 10/07/2019 08:59:38 24.42 10/07/2019 09:00:41 24.52 10/07/2019 09:01:43 23.96 10/07/2019 09:02:45 24.59 10/07/2019 09:03:47 23.68 10/07/2019 09:04:49 24.24 10/07/2019 09:05:51 24.47 10/07/2019 09:06:53 23.71 10/07/2019 09:07:55 24.01 10/07/2019 09:08:57 24.23 10/07/2019 09:09:59 24.36 10/07/2019 09:11:01 25.00 10/07/2019 09:12:03 24.75 10/07/2019 09:13:05 24.79 10/07/2019 09:14:07 24.51 10/07/2019 09:15:09 24.41 10/07/2019 09:16:11 24.56 10/07/2019 09:17:13 24.48 10/07/2019 09:18:15 23.99 10/07/2019 09:19:17 24.14 10/07/2019 09:20:20 24.21 10/07/2019 09:21:22 24.42 10/07/2019 09:22:24 23.85 10/07/2019 09:23:26 24.11 10/07/2019 09:24:28 23.69 10/07/2019 09:25:30 24.28 10/07/2019 09:26:32 24.14 10/07/2019 09:27:34 24.69 10/07/2019 09:28:36 24.54 10/07/2019 09:29:38 24.70 10/07/2019 09:30:40 23.89 10/07/2019 09:31:42 24.32 10/07/2019 09:32:44 24.20 10/07/2019 09:33:46 24.17 10/07/2019 09:34:48 24.37 10/07/2019 09:35:50 23.84 10/07/2019 09:36:52 23.94 10/07/2019 09:37:54 24.62 10/07/2019 09:38:56 24.48 10/07/2019 09:39:58 24.45 10/07/2019 09:41:00 24.73 10/07/2019 09:42:02 24.67 10/07/2019 09:43:04 24.36 10/07/2019 09:44:06 24.09 10/07/2019 09:45:08 24.54 10/07/2019 09:46:10 23.88 10/07/2019 09:47:12 23.65 10/07/2019 09:48:14 23.97 10/07/2019 09:49:16 24.06 10/07/2019 09:50:18 24.07 10/07/2019 09:51:20 24.30 10/07/2019 09:52:22 23.84 10/07/2019 09:53:24 23.98 10/07/2019 09:54:26 24.08 10/07/2019 09:55:28 24.17 10/07/2019 09:56:30 24.45 10/07/2019 09:57:32 23.97 10/07/2019 09:58:34 23.87 10/07/2019 09:59:36 23.87 10/07/2019 10:00:39 23.72 10/07/2019 10:01:41 24.45 10/07/2019 10:02:43 24.30 10/07/2019 10:03:45 24.07 10/07/2019 10:04:47 23.85 10/07/2019 10:05:49 23.63 10/07/2019 10:06:51 23.86 10/07/2019 10:07:53 24.20 10/07/2019 10:08:55 23.53 10/07/2019 10:09:57 24.04 10/07/2019 10:10:59 23.48 10/07/2019 10:12:01 24.22 10/07/2019 10:13:03 23.65 10/07/2019 10:14:05 23.78 10/07/2019 10:15:07 24.08 10/07/2019 10:16:09 23.84 10/07/2019 10:17:11 24.02 10/07/2019 10:18:13 23.68 10/07/2019 10:19:15 23.73 10/07/2019 10:20:18 23.77 10/07/2019 10:21:20 23.57 10/07/2019 10:22:22 23.57 10/07/2019 10:23:24 24.10 10/07/2019 10:24:26 23.67 10/07/2019 10:25:28 23.80 10/07/2019 10:26:30 23.47 10/07/2019 10:27:32 23.91 10/07/2019 10:28:34 23.97 10/07/2019 10:29:36 23.84 10/07/2019 10:30:38 23.66 10/07/2019 10:31:40 23.66 10/07/2019 10:32:42 23.88 10/07/2019 10:33:44 23.97 10/07/2019 10:34:46 24.28 10/07/2019 10:35:48 24.10 10/07/2019 10:36:50 23.91 10/07/2019 10:37:52 24.04 10/07/2019 10:38:54 24.02 10/07/2019 10:39:56 23.63 10/07/2019 10:40:58 24.23 10/07/2019 10:42:00 24.16 10/07/2019 10:43:02 23.98 10/07/2019 10:44:04 23.84 10/07/2019 10:45:06 23.63 10/07/2019 10:46:08 23.77 10/07/2019 10:47:10 23.85 10/07/2019 10:48:12 24.07 10/07/2019 10:49:14 24.56 10/07/2019 10:50:16 24.44 10/07/2019 10:51:18 24.11 10/07/2019 10:52:20 24.18 10/07/2019 10:53:22 24.15 10/07/2019 10:54:24 24.13 10/07/2019 10:55:26 24.23 10/07/2019 10:56:28 24.50 10/07/2019 10:57:30 24.31 10/07/2019 10:58:32 24.56 10/07/2019 10:59:34 24.62 10/07/2019 11:00:37 24.77 10/07/2019 11:01:39 24.33 10/07/2019 11:02:41 24.52 10/07/2019 11:03:43 24.59 10/07/2019 11:04:45 24.35 10/07/2019 11:05:47 24.64 10/07/2019 11:06:49 25.03 10/07/2019 11:07:51 24.68 10/07/2019 11:08:53 24.53 10/07/2019 11:09:55 24.08 10/07/2019 11:10:57 23.84 10/07/2019 11:11:59 24.24 10/07/2019 11:13:01 24.28 10/07/2019 11:14:03 24.41 10/07/2019 11:15:05 24.23 10/07/2019 11:16:07 23.89 10/07/2019 11:17:09 23.75 10/07/2019 11:18:11 24.03 10/07/2019 11:19:13 24.44 10/07/2019 11:20:16 24.40 10/07/2019 11:21:18 24.16 10/07/2019 11:22:20 24.48 10/07/2019 11:23:22 24.15 10/07/2019 11:24:24 24.73 10/07/2019 11:25:26 24.21 10/07/2019 11:26:28 23.54 10/07/2019 11:27:30 24.07 10/07/2019 11:28:32 24.11 10/07/2019 11:29:34 24.13 10/07/2019 11:30:36 23.92 10/07/2019 11:31:38 23.78 10/07/2019 11:32:40 23.63 10/07/2019 11:33:42 23.35 10/07/2019 11:34:44 23.83 10/07/2019 11:35:46 23.97 10/07/2019 11:36:48 23.81 10/07/2019 11:37:50 23.61 10/07/2019 11:38:52 23.67 10/07/2019 11:39:54 24.11 10/07/2019 11:40:56 23.43 10/07/2019 11:41:58 24.00 10/07/2019 11:43:00 24.17 10/07/2019 11:44:02 24.32 10/07/2019 11:45:04 24.13 10/07/2019 11:46:06 24.27 10/07/2019 11:47:08 24.03 10/07/2019 11:48:10 23.76 10/07/2019 11:49:12 24.39 10/07/2019 11:50:14 24.28 10/07/2019 11:51:16 24.50 10/07/2019 11:52:18 24.25 10/07/2019 11:53:20 24.34 10/07/2019 11:54:22 24.27 10/07/2019 11:55:24 24.55 10/07/2019 11:56:26 24.12 10/07/2019 11:57:28 24.27 10/07/2019 11:58:30 23.96 10/07/2019 11:59:32 24.42 10/07/2019 12:00:35 24.24 10/07/2019 12:01:37 24.02 10/07/2019 12:02:39 24.51 10/07/2019 12:03:41 24.32 10/07/2019 12:04:43 24.42 10/07/2019 12:05:45 24.27 10/07/2019 12:06:47 24.31 10/07/2019 12:07:49 24.85 10/07/2019 12:08:51 24.60 10/07/2019 12:09:53 24.20 10/07/2019 12:10:55 24.37 10/07/2019 12:11:57 24.39 10/07/2019 12:12:59 24.73 10/07/2019 12:14:01 24.83 10/07/2019 12:15:03 24.54 10/07/2019 12:16:05 24.37 10/07/2019 12:17:07 24.46 10/07/2019 12:18:09 24.80 10/07/2019 12:19:11 24.03 10/07/2019 12:20:14 24.25 10/07/2019 12:21:16 24.20 10/07/2019 12:22:18 24.09 10/07/2019 12:23:20 24.71 10/07/2019 12:24:22 24.78 10/07/2019 12:25:24 24.36 10/07/2019 12:26:26 24.10 10/07/2019 12:27:28 23.86 10/07/2019 12:28:30 23.91 10/07/2019 12:29:32 24.61 10/07/2019 12:30:34 24.36 10/07/2019 12:31:36 24.33 10/07/2019 12:32:38 23.91 10/07/2019 12:33:40 24.35 10/07/2019 12:34:42 24.50 10/07/2019 12:35:44 24.44 10/07/2019 12:36:46 24.52 10/07/2019 12:37:48 24.52 10/07/2019 12:38:50 24.43 10/07/2019 12:39:52 23.70 10/07/2019 12:40:54 24.06 10/07/2019 12:41:56 24.32 10/07/2019 12:42:58 24.44 10/07/2019 12:44:00 24.33 10/07/2019 12:45:02 24.10 10/07/2019 12:46:04 24.14 10/07/2019 12:47:06 24.08 10/07/2019 12:48:08 24.27 10/07/2019 12:49:10 24.07 10/07/2019 12:50:12 24.29 10/07/2019 12:51:14 24.50 10/07/2019 12:52:16 24.63 10/07/2019 12:53:18 24.35 10/07/2019 12:54:20 23.51 10/07/2019 12:55:22 24.44 10/07/2019 12:56:24 23.96 10/07/2019 12:57:26 24.13 10/07/2019 12:58:28 24.40 10/07/2019 12:59:30 23.60 10/07/2019 13:00:33 23.82 10/07/2019 13:01:35 24.10 10/07/2019 13:02:37 23.94 10/07/2019 13:03:39 24.03 10/07/2019 13:04:41 24.43 10/07/2019 13:05:43 24.23 10/07/2019 13:06:45 24.42 10/07/2019 13:07:47 24.35 10/07/2019 13:08:49 24.23 10/07/2019 13:09:51 24.13 10/07/2019 13:10:53 24.68 10/07/2019 13:11:55 24.57 10/07/2019 13:12:57 24.20 10/07/2019 13:13:59 23.79 10/07/2019 13:15:01 23.84 10/07/2019 13:16:03 24.74 10/07/2019 13:17:05 24.43 10/07/2019 13:18:07 24.34 10/07/2019 13:19:09 24.48 10/07/2019 13:20:11 24.41 10/07/2019 13:21:14 24.14 10/07/2019 13:22:16 23.63 10/07/2019 13:23:18 24.47 10/07/2019 13:24:20 24.28 10/07/2019 13:25:22 24.34 10/07/2019 13:26:24 24.21 10/07/2019 13:27:26 24.15 10/07/2019 13:28:28 24.28 10/07/2019 13:29:30 24.30 10/07/2019 13:30:32 24.17 10/07/2019 13:31:34 24.18 10/07/2019 13:32:36 24.26 10/07/2019 13:33:38 24.10 10/07/2019 13:34:40 24.55 10/07/2019 13:35:42 24.74 10/07/2019 13:36:44 24.41 10/07/2019 13:37:46 24.29 10/07/2019 13:38:48 24.50 10/07/2019 13:39:50 24.46 10/07/2019 13:40:52 24.94 10/07/2019 13:41:54 24.25 10/07/2019 13:42:56 24.38 10/07/2019 13:43:58 24.51 10/07/2019 13:45:00 24.65 10/07/2019 13:46:02 24.44 10/07/2019 13:47:04 24.59 10/07/2019 13:48:06 24.21 10/07/2019 13:49:08 24.69 10/07/2019 13:50:10 24.77 10/07/2019 13:51:12 24.44 10/07/2019 13:52:14 24.61 10/07/2019 13:53:16 24.44 10/07/2019 13:54:18 24.47 10/07/2019 13:55:20 24.49 10/07/2019 13:56:22 24.22 10/07/2019 13:57:24 24.24 10/07/2019 13:58:26 24.30 10/07/2019 13:59:28 24.33 10/07/2019 14:00:31 24.23 10/07/2019 14:01:33 24.96 10/07/2019 14:02:35 24.65 10/07/2019 14:03:37 25.12 10/07/2019 14:04:39 24.57 10/07/2019 14:05:41 24.96 10/07/2019 14:06:43 24.84 10/07/2019 14:07:45 24.06 10/07/2019 14:08:47 24.11 10/07/2019 14:09:49 24.85 10/07/2019 14:10:51 24.54 10/07/2019 14:11:53 24.89 10/07/2019 14:12:55 24.82 10/07/2019 14:13:57 24.93 10/07/2019 14:14:59 25.13 10/07/2019 14:16:01 24.69 10/07/2019 14:17:03 24.56 10/07/2019 14:18:05 24.60 10/07/2019 14:19:07 24.20 10/07/2019 14:20:09 24.21 10/07/2019 14:21:12 24.02 10/07/2019 14:22:14 23.93 10/07/2019 14:23:16 24.30 10/07/2019 14:24:18 24.60 10/07/2019 14:25:20 24.78 10/07/2019 14:26:22 24.80 10/07/2019 14:27:24 24.95 10/07/2019 14:28:26 24.62 10/07/2019 14:29:28 24.52 10/07/2019 14:30:30 24.54 10/07/2019 14:31:32 24.48 10/07/2019 14:32:34 24.83 10/07/2019 14:33:36 24.37 10/07/2019 14:34:38 24.47 10/07/2019 14:35:40 24.56 10/07/2019 14:36:42 24.50 10/07/2019 14:37:44 24.15 10/07/2019 14:38:46 24.51 10/07/2019 14:39:48 24.78 10/07/2019 14:40:51 24.45 10/07/2019 14:41:53 24.74 10/07/2019 14:42:55 24.82 10/07/2019 14:43:57 24.76 10/07/2019 14:44:59 24.45 10/07/2019 14:46:01 24.15 10/07/2019 14:47:03 24.14 10/07/2019 14:48:05 24.82 10/07/2019 14:49:07 24.71 10/07/2019 14:50:09 25.03 10/07/2019 14:51:11 24.72 10/07/2019 14:52:13 24.76 10/07/2019 14:53:15 24.48 10/07/2019 14:54:17 24.92 10/07/2019 14:55:19 24.77 10/07/2019 14:56:21 24.26 10/07/2019 14:57:23 24.47 10/07/2019 14:58:25 24.46 10/07/2019 14:59:27 24.50 10/07/2019 15:00:30 24.82 10/07/2019 15:01:32 24.69 10/07/2019 15:02:34 24.42 10/07/2019 15:03:36 24.23 10/07/2019 15:04:38 24.43 10/07/2019 15:05:40 24.57 10/07/2019 15:06:42 24.46 10/07/2019 15:07:44 24.38 10/07/2019 15:08:46 23.79 10/07/2019 15:09:48 23.97 10/07/2019 15:10:50 24.53 10/07/2019 15:11:52 24.47 10/07/2019 15:12:54 24.58 10/07/2019 15:13:56 24.52 10/07/2019 15:14:58 23.87 10/07/2019 15:16:00 24.19 10/07/2019 15:17:02 23.95 10/07/2019 15:18:04 24.25 10/07/2019 15:19:06 24.15 10/07/2019 15:20:08 24.67 10/07/2019 15:21:11 24.27 10/07/2019 15:22:13 24.46 10/07/2019 15:23:15 24.65 10/07/2019 15:24:17 24.13 10/07/2019 15:25:19 24.16 10/07/2019 15:26:21 24.25 10/07/2019 15:27:23 24.82 10/07/2019 15:28:25 24.38 10/07/2019 15:29:27 24.36 10/07/2019 15:30:29 24.80 10/07/2019 15:31:31 24.12 10/07/2019 15:32:33 24.04 10/07/2019 15:33:35 23.63 10/07/2019 15:34:37 23.93 10/07/2019 15:35:39 23.94 10/07/2019 15:36:41 23.88 10/07/2019 15:37:43 23.87 10/07/2019 15:38:45 24.27 10/07/2019 15:39:47 24.30 10/07/2019 15:40:50 24.15 10/07/2019 15:41:52 24.31 10/07/2019 15:42:54 24.34 10/07/2019 15:43:56 24.08 10/07/2019 15:44:58 24.11 10/07/2019 15:46:00 24.75 10/07/2019 15:47:02 24.22 10/07/2019 15:48:04 23.90 10/07/2019 15:49:06 23.71 10/07/2019 15:50:08 23.93 10/07/2019 15:51:10 24.49 10/07/2019 15:52:12 24.62 10/07/2019 15:53:14 23.66 10/07/2019 15:54:16 23.41 10/07/2019 15:55:18 23.71 10/07/2019 15:56:20 23.85 10/07/2019 15:57:22 24.08 10/07/2019 15:58:24 24.18 10/07/2019 15:59:26 23.82 10/07/2019 16:00:29 24.41 10/07/2019 16:01:31 23.99 10/07/2019 16:02:33 24.12 10/07/2019 16:03:35 24.17 10/07/2019 16:04:37 24.02 10/07/2019 16:05:39 24.21 10/07/2019 16:06:41 24.25 10/07/2019 16:07:43 23.89 10/07/2019 16:08:45 24.12 10/07/2019 16:09:47 24.20 10/07/2019 16:10:49 24.31 10/07/2019 16:11:51 24.00 10/07/2019 16:12:53 24.49 10/07/2019 16:13:55 23.96 10/07/2019 16:14:57 24.78 10/07/2019 16:15:59 24.06 10/07/2019 16:17:01 24.10 10/07/2019 16:18:03 23.95 10/07/2019 16:19:05 24.10 10/07/2019 16:20:07 24.09 10/07/2019 16:21:10 24.58 10/07/2019 16:22:12 24.54 10/07/2019 16:23:14 24.46 10/07/2019 16:24:16 24.36 10/07/2019 16:25:18 24.51 10/07/2019 16:26:20 24.53 10/07/2019 16:27:22 24.42 10/07/2019 16:28:24 24.09 10/07/2019 16:29:26 23.77 10/07/2019 16:30:28 24.18 10/07/2019 16:31:30 23.76 10/07/2019 16:32:32 23.79 10/07/2019 16:33:34 24.54 10/07/2019 16:34:36 24.06 10/07/2019 16:35:38 23.90 10/07/2019 16:36:40 24.33 10/07/2019 16:37:42 24.32 10/07/2019 16:38:44 24.81 10/07/2019 16:39:46 24.66 10/07/2019 16:40:49 25.30 10/07/2019 16:41:51 24.71 10/07/2019 16:42:53 24.80 10/07/2019 16:43:55 24.61 10/07/2019 16:44:57 24.71 10/07/2019 16:45:59 24.55 10/07/2019 16:47:01 25.11 10/07/2019 16:48:03 24.53 10/07/2019 16:49:05 24.43 10/07/2019 16:50:07 23.86 10/07/2019 16:51:09 24.31 10/07/2019 16:52:11 24.11 10/07/2019 16:53:13 24.22 10/07/2019 16:54:15 24.47 10/07/2019 16:55:17 24.62 10/07/2019 16:56:19 23.97 10/07/2019 16:57:21 24.11 10/07/2019 16:58:23 24.31 10/07/2019 16:59:25 24.41 10/07/2019 17:00:28 24.05 10/07/2019 17:01:30 24.53 10/07/2019 17:02:32 24.24 10/07/2019 17:03:34 24.42 10/07/2019 17:04:36 24.08 10/07/2019 17:05:38 24.05 10/07/2019 17:06:40 24.21 10/07/2019 17:07:42 23.58 10/07/2019 17:08:44 23.98 10/07/2019 17:09:46 24.13 10/07/2019 17:10:48 24.41 10/07/2019 17:11:50 23.91 10/07/2019 17:12:52 24.47 10/07/2019 17:13:54 24.59 10/07/2019 17:14:56 23.88 10/07/2019 17:15:58 23.50 10/07/2019 17:17:00 24.31 10/07/2019 17:18:02 24.02 10/07/2019 17:19:04 23.75 10/07/2019 17:20:06 24.19 10/07/2019 17:21:09 24.26 10/07/2019 17:22:11 23.86 10/07/2019 17:23:13 24.15 10/07/2019 17:24:15 24.01 10/07/2019 17:25:17 23.87 10/07/2019 17:26:19 23.74 10/07/2019 17:27:21 23.85 10/07/2019 17:28:23 24.01 10/07/2019 17:29:25 23.72 10/07/2019 17:30:27 23.57 10/07/2019 17:31:29 23.72 10/07/2019 17:32:31 24.09 10/07/2019 17:33:33 23.67 10/07/2019 17:34:35 24.01 10/07/2019 17:35:37 23.82 10/07/2019 17:36:39 24.05 10/07/2019 17:37:41 24.32 10/07/2019 17:38:43 24.12 10/07/2019 17:39:45 23.78 10/07/2019 17:40:48 24.00 10/07/2019 17:41:50 23.28 10/07/2019 17:42:52 23.78 10/07/2019 17:43:54 23.97 10/07/2019 17:44:56 24.21 10/07/2019 17:45:58 23.84 10/07/2019 17:47:00 24.08 10/07/2019 17:48:02 24.26 10/07/2019 17:49:04 23.99 10/07/2019 17:50:06 24.24 10/07/2019 17:51:08 23.96 10/07/2019 17:52:10 23.83 10/07/2019 17:53:12 24.01 10/07/2019 17:54:14 23.89 10/07/2019 17:55:16 23.59 10/07/2019 17:56:18 23.70 10/07/2019 17:57:20 24.08 10/07/2019 17:58:22 23.93 10/07/2019 17:59:24 23.50 10/07/2019 18:00:27 23.94 10/07/2019 18:01:29 23.96 10/07/2019 18:02:31 24.05 10/07/2019 18:03:33 23.89 10/07/2019 18:04:35 23.42 10/07/2019 18:05:37 23.63 10/07/2019 18:06:39 24.10 10/07/2019 18:07:41 24.27 10/07/2019 18:08:43 24.00 10/07/2019 18:09:45 24.18 10/07/2019 18:10:47 24.13 10/07/2019 18:11:49 24.43 10/07/2019 18:12:51 23.57 10/07/2019 18:13:53 23.75 10/07/2019 18:14:55 23.72 10/07/2019 18:15:57 23.51 10/07/2019 18:16:59 23.59 10/07/2019 18:18:01 23.49 10/07/2019 18:19:03 23.85 10/07/2019 18:20:05 23.56 10/07/2019 18:21:08 23.42 10/07/2019 18:22:10 23.38 10/07/2019 18:23:12 23.66 10/07/2019 18:24:14 23.86 10/07/2019 18:25:16 23.91 10/07/2019 18:26:18 23.91 10/07/2019 18:27:20 23.32 10/07/2019 18:28:22 23.52 10/07/2019 18:29:24 23.23 10/07/2019 18:30:26 23.13 10/07/2019 18:31:28 23.70 10/07/2019 18:32:30 23.63 10/07/2019 18:33:32 23.85 10/07/2019 18:34:34 23.26 10/07/2019 18:35:36 23.15 10/07/2019 18:36:38 23.25 10/07/2019 18:37:40 23.79 10/07/2019 18:38:42 23.73 10/07/2019 18:39:44 23.27 10/07/2019 18:40:47 23.65 10/07/2019 18:41:49 23.64 10/07/2019 18:42:51 23.46 10/07/2019 18:43:53 23.60 10/07/2019 18:44:55 23.57 10/07/2019 18:45:57 23.75 10/07/2019 18:46:59 24.05 10/07/2019 18:48:01 23.69 10/07/2019 18:49:03 23.95 10/07/2019 18:50:05 23.59 10/07/2019 18:51:07 23.72 10/07/2019 18:52:09 24.00 10/07/2019 18:53:11 23.72 10/07/2019 18:54:13 23.75 10/07/2019 18:55:15 23.86 10/07/2019 18:56:17 23.71 10/07/2019 18:57:19 23.98 10/07/2019 18:58:21 24.13 10/07/2019 18:59:23 23.74 10/07/2019 19:00:26 23.84 10/07/2019 19:01:28 24.22 10/07/2019 19:02:30 23.99 10/07/2019 19:03:32 23.99 10/07/2019 19:04:34 23.88 10/07/2019 19:05:36 24.08 10/07/2019 19:06:38 24.10 10/07/2019 19:07:40 23.91 10/07/2019 19:08:42 23.58 10/07/2019 19:09:44 23.82 10/07/2019 19:10:46 23.62 10/07/2019 19:11:48 24.35 10/07/2019 19:12:50 24.16 10/07/2019 19:13:52 23.85 10/07/2019 19:14:54 24.33 10/07/2019 19:15:56 24.34 10/07/2019 19:16:58 24.48 10/07/2019 19:18:00 24.30 10/07/2019 19:19:02 23.85 10/07/2019 19:20:04 24.30 10/07/2019 19:21:07 24.24 10/07/2019 19:22:09 24.55 10/07/2019 19:23:11 24.69 10/07/2019 19:24:13 24.50 10/07/2019 19:25:15 24.26 10/07/2019 19:26:17 24.01 10/07/2019 19:27:19 23.94 10/07/2019 19:28:21 23.91 10/07/2019 19:29:23 24.05 10/07/2019 19:30:25 24.16 10/07/2019 19:31:27 24.00 10/07/2019 19:32:29 23.85 10/07/2019 19:33:31 23.98 10/07/2019 19:34:33 23.84 10/07/2019 19:35:35 24.01 10/07/2019 19:36:37 24.35 10/07/2019 19:37:39 24.40 10/07/2019 19:38:41 24.29 10/07/2019 19:39:43 24.40 10/07/2019 19:40:46 24.32 10/07/2019 19:41:48 24.10 10/07/2019 19:42:50 23.99 10/07/2019 19:43:52 24.04 10/07/2019 19:44:54 23.70 10/07/2019 19:45:56 23.80 10/07/2019 19:46:58 23.71 10/07/2019 19:48:00 23.74 10/07/2019 19:49:02 23.96 10/07/2019 19:50:04 23.86 10/07/2019 19:51:06 23.72 10/07/2019 19:52:08 23.81 10/07/2019 19:53:10 23.70 10/07/2019 19:54:12 23.81 10/07/2019 19:55:14 23.48 10/07/2019 19:56:16 23.67 10/07/2019 19:57:18 24.09 10/07/2019 19:58:20 23.37 10/07/2019 19:59:22 23.63 10/07/2019 20:00:25 23.92 10/07/2019 20:01:27 23.73 10/07/2019 20:02:29 24.14 10/07/2019 20:03:31 23.52 10/07/2019 20:04:33 23.53 10/07/2019 20:05:35 23.70 10/07/2019 20:06:37 23.47 10/07/2019 20:07:39 23.61 10/07/2019 20:08:41 23.99 10/07/2019 20:09:43 23.69 10/07/2019 20:10:45 23.46 10/07/2019 20:11:47 23.93 10/07/2019 20:12:49 23.94 10/07/2019 20:13:51 24.04 10/07/2019 20:14:53 23.81 10/07/2019 20:15:55 23.68 10/07/2019 20:16:57 23.80 10/07/2019 20:17:59 23.88 10/07/2019 20:19:01 23.62 10/07/2019 20:20:03 23.94 10/07/2019 20:21:06 23.76 10/07/2019 20:22:08 23.42 10/07/2019 20:23:10 23.98 10/07/2019 20:24:12 24.16 10/07/2019 20:25:14 24.08 10/07/2019 20:26:16 24.18 10/07/2019 20:27:18 23.94 10/07/2019 20:28:20 24.11 10/07/2019 20:29:22 24.47 10/07/2019 20:30:24 24.06 10/07/2019 20:31:26 24.29 10/07/2019 20:32:28 24.08 10/07/2019 20:33:30 24.00 10/07/2019 20:34:32 24.03 10/07/2019 20:35:34 23.98 10/07/2019 20:36:36 24.05 10/07/2019 20:37:38 23.86 10/07/2019 20:38:40 24.46 10/07/2019 20:39:42 24.15 10/07/2019 20:40:45 23.80 10/07/2019 20:41:47 23.92 10/07/2019 20:42:49 24.13 10/07/2019 20:43:51 23.54 10/07/2019 20:44:53 24.03 10/07/2019 20:45:55 24.42 10/07/2019 20:46:57 23.72 10/07/2019 20:47:59 24.27 10/07/2019 20:49:01 24.22 10/07/2019 20:50:03 24.40 10/07/2019 20:51:05 24.00 10/07/2019 20:52:07 23.91 10/07/2019 20:53:09 24.16 10/07/2019 20:54:11 24.21 10/07/2019 20:55:13 24.06 10/07/2019 20:56:15 24.40 10/07/2019 20:57:17 24.27 10/07/2019 20:58:19 23.97 10/07/2019 20:59:21 24.21 10/07/2019 21:00:24 24.34 10/07/2019 21:01:26 24.33 10/07/2019 21:02:28 25.35 10/07/2019 21:03:30 24.77 10/07/2019 21:04:32 24.27 10/07/2019 21:05:34 24.68 10/07/2019 21:06:36 24.97 10/07/2019 21:07:38 24.49 10/07/2019 21:08:40 24.21 10/07/2019 21:09:42 24.33 10/07/2019 21:10:44 24.50 10/07/2019 21:11:46 23.90 10/07/2019 21:12:48 24.00 10/07/2019 21:13:50 24.19 10/07/2019 21:14:52 24.00 10/07/2019 21:15:54 24.38 10/07/2019 21:16:56 23.89 10/07/2019 21:17:58 23.83 10/07/2019 21:19:00 24.25 10/07/2019 21:20:02 24.08 10/07/2019 21:21:04 24.30 10/07/2019 21:22:06 24.00 10/07/2019 21:23:08 24.03 10/07/2019 21:24:10 23.97 10/07/2019 21:25:12 24.35 10/07/2019 21:26:14 24.34 10/07/2019 21:27:16 24.37 10/07/2019 21:28:18 24.48 10/07/2019 21:29:20 24.31 10/07/2019 21:30:22 24.36 10/07/2019 21:31:24 23.99 10/07/2019 21:32:26 23.84 10/07/2019 21:33:28 23.99 10/07/2019 21:34:30 24.32 10/07/2019 21:35:32 24.02 10/07/2019 21:36:34 24.03 10/07/2019 21:37:36 23.41 10/07/2019 21:38:38 24.25 10/07/2019 21:39:40 23.67 10/07/2019 21:40:43 23.52 10/07/2019 21:41:45 23.96 10/07/2019 21:42:47 23.50 10/07/2019 21:43:49 23.61 10/07/2019 21:44:51 23.74 10/07/2019 21:45:53 23.31 10/07/2019 21:46:55 23.80 10/07/2019 21:47:57 23.32 10/07/2019 21:48:59 23.94 10/07/2019 21:50:01 23.88 10/07/2019 21:51:03 23.60 10/07/2019 21:52:05 23.40 10/07/2019 21:53:07 23.55 10/07/2019 21:54:09 23.58 10/07/2019 21:55:11 24.12 10/07/2019 21:56:13 24.00 10/07/2019 21:57:15 23.97 10/07/2019 21:58:17 23.45 10/07/2019 21:59:19 23.61 10/07/2019 22:00:22 23.56 10/07/2019 22:01:24 23.40 10/07/2019 22:02:26 23.62 10/07/2019 22:03:28 23.49 10/07/2019 22:04:30 23.71 10/07/2019 22:05:32 23.37 10/07/2019 22:06:34 24.02 10/07/2019 22:07:36 23.86 10/07/2019 22:08:38 23.75 10/07/2019 22:09:40 23.70 10/07/2019 22:10:42 23.72 10/07/2019 22:11:44 23.58 10/07/2019 22:12:46 23.18 10/07/2019 22:13:48 24.00 10/07/2019 22:14:50 24.15 10/07/2019 22:15:52 24.01 10/07/2019 22:16:54 23.62 10/07/2019 22:17:56 23.30 10/07/2019 22:18:58 23.76 10/07/2019 22:20:00 23.88 10/07/2019 22:21:02 23.63 10/07/2019 22:22:04 23.67 10/07/2019 22:23:06 23.16 10/07/2019 22:24:08 23.34 10/07/2019 22:25:10 23.80 10/07/2019 22:26:12 23.72 10/07/2019 22:27:14 24.05 10/07/2019 22:28:16 24.41 10/07/2019 22:29:18 24.37 10/07/2019 22:30:20 23.96 10/07/2019 22:31:22 23.99 10/07/2019 22:32:24 23.95 10/07/2019 22:33:26 24.18 10/07/2019 22:34:28 23.63 10/07/2019 22:35:30 23.69 10/07/2019 22:36:32 24.02 10/07/2019 22:37:34 24.36 10/07/2019 22:38:36 24.10 10/07/2019 22:39:38 23.93 10/07/2019 22:40:41 24.18 10/07/2019 22:41:43 24.01 10/07/2019 22:42:45 24.10 10/07/2019 22:43:47 23.86 10/07/2019 22:44:49 24.19 10/07/2019 22:45:51 24.78 10/07/2019 22:46:53 24.26 10/07/2019 22:47:55 24.45 10/07/2019 22:48:57 24.19 10/07/2019 22:49:59 24.57 10/07/2019 22:51:01 24.63 10/07/2019 22:52:03 24.30 10/07/2019 22:53:05 24.39 10/07/2019 22:54:07 24.25 10/07/2019 22:55:09 24.07 10/07/2019 22:56:11 23.96 10/07/2019 22:57:13 23.98 10/07/2019 22:58:15 23.90 10/07/2019 22:59:17 24.19 10/07/2019 23:00:20 23.82 10/07/2019 23:01:22 23.94 10/07/2019 23:02:24 23.86 10/07/2019 23:03:26 23.96 10/07/2019 23:04:28 23.87 10/07/2019 23:05:30 23.96 10/07/2019 23:06:32 24.09 10/07/2019 23:07:34 24.28 10/07/2019 23:08:36 24.44 10/07/2019 23:09:38 24.00 10/07/2019 23:10:40 24.38 10/07/2019 23:11:42 23.95 10/07/2019 23:12:44 23.61 10/07/2019 23:13:46 23.75 10/07/2019 23:14:48 23.90 10/07/2019 23:15:50 23.72 10/07/2019 23:16:52 23.65 10/07/2019 23:17:54 23.66 10/07/2019 23:18:56 24.12 10/07/2019 23:19:58 23.74 10/07/2019 23:21:00 24.05 10/07/2019 23:22:02 23.80 10/07/2019 23:23:04 23.99 10/07/2019 23:24:06 23.65 10/07/2019 23:25:08 24.08 10/07/2019 23:26:10 23.62 10/07/2019 23:27:12 24.17 10/07/2019 23:28:14 24.39 10/07/2019 23:29:16 24.11 10/07/2019 23:30:18 24.27 10/07/2019 23:31:20 23.90 10/07/2019 23:32:22 24.24 10/07/2019 23:33:24 23.56 10/07/2019 23:34:26 23.76 10/07/2019 23:35:28 23.69 10/07/2019 23:36:30 23.60 10/07/2019 23:37:32 23.45 10/07/2019 23:38:34 23.58 10/07/2019 23:39:36 24.09 10/07/2019 23:40:39 24.12 10/07/2019 23:41:41 24.13 10/07/2019 23:42:43 23.86 10/07/2019 23:43:45 24.08 10/07/2019 23:44:47 23.92 10/07/2019 23:45:49 23.97 10/07/2019 23:46:51 23.76 10/07/2019 23:47:53 23.95 10/07/2019 23:48:55 23.85 10/07/2019 23:49:57 23.82 10/07/2019 23:50:59 23.85 10/07/2019 23:52:01 24.04 10/07/2019 23:53:03 24.25 10/07/2019 23:54:05 24.51 10/07/2019 23:55:07 24.16 10/07/2019 23:56:09 24.09 10/07/2019 23:57:11 24.35 10/07/2019 23:58:13 24.43 10/07/2019 23:59:15 24.12 10/08/2019 00:00:18 24.46 10/08/2019 00:01:20 24.37 10/08/2019 00:02:22 24.19 10/08/2019 00:03:24 24.55 10/08/2019 00:04:26 24.84 10/08/2019 00:05:28 24.77 10/08/2019 00:06:30 24.35 10/08/2019 00:07:32 24.37 10/08/2019 00:08:34 23.87 10/08/2019 00:09:36 24.27 10/08/2019 00:10:38 24.43 10/08/2019 00:11:40 24.49 10/08/2019 00:12:42 24.38 10/08/2019 00:13:44 24.45 10/08/2019 00:14:46 24.28 10/08/2019 00:15:48 24.42 10/08/2019 00:16:50 24.42 10/08/2019 00:17:52 24.30 10/08/2019 00:18:54 24.56 10/08/2019 00:19:56 24.73 10/08/2019 00:20:58 24.57 10/08/2019 00:22:00 24.32 10/08/2019 00:23:02 24.66 10/08/2019 00:24:04 24.27 10/08/2019 00:25:06 24.30 10/08/2019 00:26:08 24.40 10/08/2019 00:27:10 24.05 10/08/2019 00:28:12 24.35 10/08/2019 00:29:14 24.74 10/08/2019 00:30:16 24.06 10/08/2019 00:31:18 24.30 10/08/2019 00:32:20 24.16 10/08/2019 00:33:22 24.42 10/08/2019 00:34:24 24.47 10/08/2019 00:35:26 24.24 10/08/2019 00:36:28 24.40 10/08/2019 00:37:30 24.26 10/08/2019 00:38:32 24.51 10/08/2019 00:39:34 24.30 10/08/2019 00:40:37 24.00 10/08/2019 00:41:39 24.08 10/08/2019 00:42:41 24.43 10/08/2019 00:43:43 24.28 10/08/2019 00:44:45 24.19 10/08/2019 00:45:47 24.38 10/08/2019 00:46:49 24.17 10/08/2019 00:47:51 24.02 10/08/2019 00:48:53 24.31 10/08/2019 00:49:55 24.28 10/08/2019 00:50:57 24.10 10/08/2019 00:51:59 23.98 10/08/2019 00:53:01 24.49 10/08/2019 00:54:03 24.01 10/08/2019 00:55:05 24.21 10/08/2019 00:56:07 24.18 10/08/2019 00:57:09 23.93 10/08/2019 00:58:11 24.34 10/08/2019 00:59:13 24.35 10/08/2019 01:00:16 24.53 10/08/2019 01:01:18 24.73 10/08/2019 01:02:20 24.19 10/08/2019 01:03:22 24.49 10/08/2019 01:04:24 24.13 10/08/2019 01:05:26 24.40 10/08/2019 01:06:28 24.58 10/08/2019 01:07:30 24.22 10/08/2019 01:08:32 24.14 10/08/2019 01:09:34 24.35 10/08/2019 01:10:36 24.48 10/08/2019 01:11:38 24.22 10/08/2019 01:12:40 24.68 10/08/2019 01:13:42 24.51 10/08/2019 01:14:44 24.59 10/08/2019 01:15:46 24.63 10/08/2019 01:16:48 24.26 10/08/2019 01:17:50 24.06 10/08/2019 01:18:52 24.25 10/08/2019 01:19:54 23.96 10/08/2019 01:20:56 24.26 10/08/2019 01:21:58 23.91 10/08/2019 01:23:00 24.03 10/08/2019 01:24:02 23.97 10/08/2019 01:25:04 24.26 10/08/2019 01:26:06 24.40 10/08/2019 01:27:08 24.26 10/08/2019 01:28:10 24.19 10/08/2019 01:29:12 23.73 10/08/2019 01:30:14 23.90 10/08/2019 01:31:16 24.10 10/08/2019 01:32:18 24.04 10/08/2019 01:33:20 24.07 10/08/2019 01:34:22 23.98 10/08/2019 01:35:24 23.73 10/08/2019 01:36:26 23.81 10/08/2019 01:37:28 24.28 10/08/2019 01:38:30 24.44 10/08/2019 01:39:32 24.13 10/08/2019 01:40:35 24.14 10/08/2019 01:41:37 23.93 10/08/2019 01:42:39 24.09 10/08/2019 01:43:41 24.25 10/08/2019 01:44:43 24.06 10/08/2019 01:45:45 24.12 10/08/2019 01:46:47 24.06 10/08/2019 01:47:49 24.00 10/08/2019 01:48:51 24.02 10/08/2019 01:49:53 23.83 10/08/2019 01:50:55 23.84 10/08/2019 01:51:57 23.80 10/08/2019 01:52:59 23.96 10/08/2019 01:54:01 24.42 10/08/2019 01:55:03 24.51 10/08/2019 01:56:05 24.20 10/08/2019 01:57:07 24.15 10/08/2019 01:58:09 24.11 10/08/2019 01:59:11 24.24 10/08/2019 02:00:14 24.28 10/08/2019 02:01:16 24.17 10/08/2019 02:02:18 24.64 10/08/2019 02:03:20 24.41 10/08/2019 02:04:22 24.72 10/08/2019 02:05:24 24.36 10/08/2019 02:06:26 24.27 10/08/2019 02:07:28 24.45 10/08/2019 02:08:30 24.46 10/08/2019 02:09:32 24.58 10/08/2019 02:10:34 24.16 10/08/2019 02:11:36 24.34 10/08/2019 02:12:38 24.65 10/08/2019 02:13:40 24.83 10/08/2019 02:14:42 24.13 10/08/2019 02:15:44 24.09 10/08/2019 02:16:46 24.39 10/08/2019 02:17:48 24.22 10/08/2019 02:18:50 24.34 10/08/2019 02:19:52 24.55 10/08/2019 02:20:54 24.63 10/08/2019 02:21:56 24.28 10/08/2019 02:22:58 24.25 10/08/2019 02:24:00 24.04 10/08/2019 02:25:02 24.35 10/08/2019 02:26:04 24.14 10/08/2019 02:27:06 24.26 10/08/2019 02:28:08 24.55 10/08/2019 02:29:10 24.36 10/08/2019 02:30:12 24.39 10/08/2019 02:31:14 24.29 10/08/2019 02:32:16 24.63 10/08/2019 02:33:18 24.50 10/08/2019 02:34:20 24.17 10/08/2019 02:35:22 24.33 10/08/2019 02:36:24 24.12 10/08/2019 02:37:26 23.59 10/08/2019 02:38:28 24.36 10/08/2019 02:39:30 24.24 10/08/2019 02:40:33 24.18 10/08/2019 02:41:35 24.82 10/08/2019 02:42:37 24.70 10/08/2019 02:43:39 24.30 10/08/2019 02:44:41 24.44 10/08/2019 02:45:43 24.50 10/08/2019 02:46:45 24.48 10/08/2019 02:47:47 24.96 10/08/2019 02:48:49 24.83 10/08/2019 02:49:51 24.99 10/08/2019 02:50:53 24.65 10/08/2019 02:51:55 24.29 10/08/2019 02:52:57 24.19 10/08/2019 02:53:59 24.85 10/08/2019 02:55:01 24.69 10/08/2019 02:56:03 24.77 10/08/2019 02:57:05 24.39 10/08/2019 02:58:07 24.37 10/08/2019 02:59:09 25.02 10/08/2019 03:00:11 24.83 10/08/2019 03:01:14 24.74 10/08/2019 03:02:16 24.73 10/08/2019 03:03:18 24.74 10/08/2019 03:04:20 24.83 10/08/2019 03:05:22 24.84 10/08/2019 03:06:24 24.76 10/08/2019 03:07:26 25.16 10/08/2019 03:08:28 24.51 10/08/2019 03:09:30 24.38 10/08/2019 03:10:32 24.82 10/08/2019 03:11:34 25.09 10/08/2019 03:12:36 24.84 10/08/2019 03:13:38 24.96 10/08/2019 03:14:40 24.73 10/08/2019 03:15:42 24.78 10/08/2019 03:16:44 24.79 10/08/2019 03:17:46 25.26 10/08/2019 03:18:48 24.62 10/08/2019 03:19:50 24.68 10/08/2019 03:20:52 24.73 10/08/2019 03:21:54 25.20 10/08/2019 03:22:56 24.45 10/08/2019 03:23:58 24.53 10/08/2019 03:25:00 25.25 10/08/2019 03:26:02 24.95 10/08/2019 03:27:04 25.36 10/08/2019 03:28:06 25.04 10/08/2019 03:29:08 24.69 10/08/2019 03:30:10 24.98 10/08/2019 03:31:12 24.74 10/08/2019 03:32:14 24.44 10/08/2019 03:33:16 24.81 10/08/2019 03:34:18 24.62 10/08/2019 03:35:20 24.80 10/08/2019 03:36:22 24.30 10/08/2019 03:37:24 24.23 10/08/2019 03:38:26 24.19 10/08/2019 03:39:28 24.33 10/08/2019 03:40:31 24.72 10/08/2019 03:41:33 24.35 10/08/2019 03:42:35 24.62 10/08/2019 03:43:37 24.37 10/08/2019 03:44:39 24.04 10/08/2019 03:45:41 24.21 10/08/2019 03:46:43 24.26 10/08/2019 03:47:45 24.68 10/08/2019 03:48:47 24.66 10/08/2019 03:49:49 24.69 10/08/2019 03:50:51 24.37 10/08/2019 03:51:53 24.92 10/08/2019 03:52:55 24.52 10/08/2019 03:53:57 24.72 10/08/2019 03:54:59 25.41 10/08/2019 03:56:01 25.20 10/08/2019 03:57:03 24.96 10/08/2019 03:58:05 25.07 10/08/2019 03:59:07 24.81 10/08/2019 04:00:09 24.84 10/08/2019 04:01:12 24.45 10/08/2019 04:02:14 24.85 10/08/2019 04:03:16 25.07 10/08/2019 04:04:18 24.30 10/08/2019 04:05:20 24.69 10/08/2019 04:06:22 24.78 10/08/2019 04:07:24 24.57 10/08/2019 04:08:26 24.51 10/08/2019 04:09:28 24.62 10/08/2019 04:10:30 24.86 10/08/2019 04:11:33 24.73 10/08/2019 04:12:35 25.03 10/08/2019 04:13:37 24.81 10/08/2019 04:14:39 24.64 10/08/2019 04:15:41 24.51 10/08/2019 04:16:43 24.22 10/08/2019 04:17:45 24.43 10/08/2019 04:18:47 24.79 10/08/2019 04:19:49 24.92 10/08/2019 04:20:51 25.10 10/08/2019 04:21:53 24.51 10/08/2019 04:22:55 24.21 10/08/2019 04:23:57 24.50 10/08/2019 04:24:59 24.52 10/08/2019 04:26:01 24.43 10/08/2019 04:27:03 24.76 10/08/2019 04:28:05 24.31 10/08/2019 04:29:07 24.74 10/08/2019 04:30:09 24.71 10/08/2019 04:31:11 24.48 10/08/2019 04:32:13 24.75 10/08/2019 04:33:15 25.02 10/08/2019 04:34:17 25.00 10/08/2019 04:35:19 24.91 10/08/2019 04:36:21 24.80 10/08/2019 04:37:23 24.96 10/08/2019 04:38:25 24.61 10/08/2019 04:39:27 25.04 10/08/2019 04:40:30 24.86 10/08/2019 04:41:32 24.69 10/08/2019 04:42:34 24.45 10/08/2019 04:43:36 24.09 10/08/2019 04:44:38 24.71 10/08/2019 04:45:40 24.41 10/08/2019 04:46:42 24.01 10/08/2019 04:47:44 24.44 10/08/2019 04:48:46 24.40 10/08/2019 04:49:48 24.38 10/08/2019 04:50:50 24.62 10/08/2019 04:51:52 24.83 10/08/2019 04:52:54 24.71 10/08/2019 04:53:56 24.50 10/08/2019 04:54:58 24.58 10/08/2019 04:56:00 24.44 10/08/2019 04:57:02 24.18 10/08/2019 04:58:04 24.67 10/08/2019 04:59:06 24.37 10/08/2019 05:00:08 24.50 10/08/2019 05:01:11 24.71 10/08/2019 05:02:13 24.44 10/08/2019 05:03:15 24.47 10/08/2019 05:04:17 24.82 10/08/2019 05:05:19 24.62 10/08/2019 05:06:21 25.21 10/08/2019 05:07:23 24.71 10/08/2019 05:08:25 24.90 10/08/2019 05:09:27 24.37 10/08/2019 05:10:29 24.74 10/08/2019 05:11:31 24.77 10/08/2019 05:12:33 24.89 10/08/2019 05:13:35 24.75 10/08/2019 05:14:37 24.45 10/08/2019 05:15:39 24.26 10/08/2019 05:16:41 24.36 10/08/2019 05:17:43 24.74 10/08/2019 05:18:45 24.35 10/08/2019 05:19:47 24.73 10/08/2019 05:20:50 24.66 10/08/2019 05:21:52 24.42 10/08/2019 05:22:54 24.36 10/08/2019 05:23:56 24.44 10/08/2019 05:24:58 24.43 10/08/2019 05:26:00 24.22 10/08/2019 05:27:02 23.94 10/08/2019 05:28:04 23.85 10/08/2019 05:29:06 24.39 10/08/2019 05:30:08 24.21 10/08/2019 05:31:10 24.03 10/08/2019 05:32:12 23.97 10/08/2019 05:33:14 24.34 10/08/2019 05:34:16 24.32 10/08/2019 05:35:18 24.29 10/08/2019 05:36:20 24.49 10/08/2019 05:37:22 24.38 10/08/2019 05:38:24 24.26 10/08/2019 05:39:26 23.98 10/08/2019 05:40:29 24.52 10/08/2019 05:41:31 23.99 10/08/2019 05:42:33 24.26 10/08/2019 05:43:35 24.17 10/08/2019 05:44:37 24.35 10/08/2019 05:45:39 24.13 10/08/2019 05:46:41 24.17 10/08/2019 05:47:43 24.12 10/08/2019 05:48:45 24.27 10/08/2019 05:49:47 24.08 10/08/2019 05:50:49 23.86 10/08/2019 05:51:51 24.34 10/08/2019 05:52:53 24.22 10/08/2019 05:53:55 23.78 10/08/2019 05:54:57 24.20 10/08/2019 05:55:59 23.74 10/08/2019 05:57:01 23.72 10/08/2019 05:58:03 23.81 10/08/2019 05:59:05 23.76 10/08/2019 06:00:07 23.82 10/08/2019 06:01:10 23.90 10/08/2019 06:02:12 24.43 10/08/2019 06:03:14 24.39 10/08/2019 06:04:16 24.32 10/08/2019 06:05:18 24.53 10/08/2019 06:06:20 24.08 10/08/2019 06:07:22 24.18 10/08/2019 06:08:24 23.99 10/08/2019 06:09:26 24.28 10/08/2019 06:10:28 24.13 10/08/2019 06:11:30 23.77 10/08/2019 06:12:32 23.65 10/08/2019 06:13:34 23.77 10/08/2019 06:14:36 23.60 10/08/2019 06:15:38 23.73 10/08/2019 06:16:40 24.03 10/08/2019 06:17:42 23.76 10/08/2019 06:18:44 23.92 10/08/2019 06:19:46 23.73 10/08/2019 06:20:49 24.14 10/08/2019 06:21:51 23.83 10/08/2019 06:22:53 23.50 10/08/2019 06:23:55 23.66 10/08/2019 06:24:57 23.48 10/08/2019 06:25:59 23.97 10/08/2019 06:27:01 23.52 10/08/2019 06:28:03 23.40 10/08/2019 06:29:05 23.98 10/08/2019 06:30:07 23.87 10/08/2019 06:31:09 23.85 10/08/2019 06:32:11 23.88 10/08/2019 06:33:13 23.82 10/08/2019 06:34:15 24.02 10/08/2019 06:35:17 24.06 10/08/2019 06:36:19 23.84 10/08/2019 06:37:21 24.24 10/08/2019 06:38:23 23.91 10/08/2019 06:39:25 24.50 10/08/2019 06:40:28 24.62 10/08/2019 06:41:30 24.43 10/08/2019 06:42:32 24.20 10/08/2019 06:43:34 23.85 10/08/2019 06:44:36 24.34 10/08/2019 06:45:38 24.04 10/08/2019 06:46:40 23.84 10/08/2019 06:47:42 23.80 10/08/2019 06:48:44 24.15 10/08/2019 06:49:46 23.80 10/08/2019 06:50:48 23.69 10/08/2019 06:51:50 23.90 10/08/2019 06:52:52 24.10 10/08/2019 06:53:54 24.10 10/08/2019 06:54:56 24.01 10/08/2019 06:55:58 23.60 10/08/2019 06:57:00 24.08 10/08/2019 06:58:02 23.96 10/08/2019 06:59:04 24.07 10/08/2019 07:00:06 24.09 10/08/2019 07:01:09 24.49 10/08/2019 07:02:11 24.18 10/08/2019 07:03:13 24.61 10/08/2019 07:04:15 23.84 10/08/2019 07:05:17 24.61 10/08/2019 07:06:19 24.25 10/08/2019 07:07:21 24.31 10/08/2019 07:08:23 24.29 10/08/2019 07:09:25 24.48 10/08/2019 07:10:27 24.22 10/08/2019 07:11:29 24.10 10/08/2019 07:12:31 24.10 10/08/2019 07:13:33 24.51 10/08/2019 07:14:35 23.96 10/08/2019 07:15:37 23.58 10/08/2019 07:16:39 24.17 10/08/2019 07:17:41 23.92 10/08/2019 07:18:43 24.20 10/08/2019 07:19:45 24.42 10/08/2019 07:20:48 24.56 10/08/2019 07:21:50 24.39 10/08/2019 07:22:52 24.30 10/08/2019 07:23:54 23.92 10/08/2019 07:24:56 23.90 10/08/2019 07:25:58 23.90 10/08/2019 07:27:00 24.14 10/08/2019 07:28:02 23.86 10/08/2019 07:29:04 23.75 10/08/2019 07:30:06 24.16 10/08/2019 07:31:08 23.88 10/08/2019 07:32:10 23.67 10/08/2019 07:33:12 23.75 10/08/2019 07:34:14 23.89 10/08/2019 07:35:16 24.29 10/08/2019 07:36:18 23.98 10/08/2019 07:37:20 24.43 10/08/2019 07:38:22 24.84 10/08/2019 07:39:24 24.63 10/08/2019 07:40:27 24.78 10/08/2019 07:41:29 24.99 10/08/2019 07:42:31 24.93 10/08/2019 07:43:33 24.91 10/08/2019 07:44:35 24.57 10/08/2019 07:45:37 24.22 10/08/2019 07:46:39 24.12 10/08/2019 07:47:41 24.16 10/08/2019 07:48:43 24.49 10/08/2019 07:49:45 24.45 10/08/2019 07:50:47 24.43 10/08/2019 07:51:49 24.20 10/08/2019 07:52:51 24.48 10/08/2019 07:53:53 24.33 10/08/2019 07:54:55 24.81 10/08/2019 07:55:57 24.87 10/08/2019 07:56:59 24.36 10/08/2019 07:58:01 24.12 10/08/2019 07:59:03 24.48 10/08/2019 08:00:05 24.90 10/08/2019 08:01:08 24.47 10/08/2019 08:02:10 24.60 10/08/2019 08:03:12 24.52 10/08/2019 08:04:14 24.81 10/08/2019 08:05:16 24.84 10/08/2019 08:06:18 24.15 10/08/2019 08:07:20 24.84 10/08/2019 08:08:22 24.34 10/08/2019 08:09:24 24.33 10/08/2019 08:10:26 24.10 10/08/2019 08:11:28 24.12 10/08/2019 08:12:30 24.11 10/08/2019 08:13:32 23.87 10/08/2019 08:14:34 24.44 10/08/2019 08:15:36 24.25 10/08/2019 08:16:38 24.08 10/08/2019 08:17:40 24.46 10/08/2019 08:18:42 24.98 10/08/2019 08:19:44 24.85 10/08/2019 08:20:47 24.79 10/08/2019 08:21:49 24.91 10/08/2019 08:22:51 24.86 10/08/2019 08:23:53 24.68 10/08/2019 08:24:55 24.18 10/08/2019 08:25:57 24.09 10/08/2019 08:26:59 24.10 10/08/2019 08:28:01 23.68 10/08/2019 08:29:03 24.44 10/08/2019 08:30:05 24.24 10/08/2019 08:31:07 24.36 10/08/2019 08:32:09 24.61 10/08/2019 08:33:11 24.27 10/08/2019 08:34:13 24.65 10/08/2019 08:35:15 24.76 10/08/2019 08:36:17 24.68 10/08/2019 08:37:19 24.07 10/08/2019 08:38:21 24.35 10/08/2019 08:39:23 24.79 10/08/2019 08:40:26 24.05 10/08/2019 08:41:28 24.38 10/08/2019 08:42:30 24.83 10/08/2019 08:43:32 24.24 10/08/2019 08:44:34 24.01 10/08/2019 08:45:36 23.97 10/08/2019 08:46:38 24.31 10/08/2019 08:47:40 24.28 10/08/2019 08:48:42 24.42 10/08/2019 08:49:44 24.22 10/08/2019 08:50:46 24.49 10/08/2019 08:51:48 24.60 10/08/2019 08:52:50 24.53 10/08/2019 08:53:52 24.46 10/08/2019 08:54:54 24.58 10/08/2019 08:55:56 24.85 10/08/2019 08:56:58 24.26 10/08/2019 08:58:00 24.98 10/08/2019 08:59:02 24.00 10/08/2019 09:00:04 24.60 10/08/2019 09:01:07 24.70 10/08/2019 09:02:09 24.53 10/08/2019 09:03:11 24.60 10/08/2019 09:04:13 24.24 10/08/2019 09:05:15 24.30 10/08/2019 09:06:17 23.96 10/08/2019 09:07:19 24.17 10/08/2019 09:08:21 23.70 10/08/2019 09:09:23 24.33 10/08/2019 09:10:25 24.07 10/08/2019 09:11:27 24.20 10/08/2019 09:12:29 24.53 10/08/2019 09:13:31 24.69 10/08/2019 09:14:33 24.61 10/08/2019 09:15:35 24.68 10/08/2019 09:16:37 24.59 10/08/2019 09:17:39 24.46 10/08/2019 09:18:41 24.17 10/08/2019 09:19:43 24.01 10/08/2019 09:20:46 23.87 10/08/2019 09:21:48 24.09 10/08/2019 09:22:50 23.84 10/08/2019 09:23:52 23.55 10/08/2019 09:24:54 23.99 10/08/2019 09:25:56 24.05 10/08/2019 09:26:58 24.11 10/08/2019 09:28:00 23.55 10/08/2019 09:29:02 23.85 10/08/2019 09:30:04 23.77 10/08/2019 09:31:06 23.60 10/08/2019 09:32:08 24.23 10/08/2019 09:33:10 23.84 10/08/2019 09:34:12 24.20 10/08/2019 09:35:14 24.85 10/08/2019 09:36:16 24.37 10/08/2019 09:37:18 24.24 10/08/2019 09:38:20 23.49 10/08/2019 09:39:22 23.41 10/08/2019 09:40:25 24.07 10/08/2019 09:41:27 24.14 10/08/2019 09:42:29 24.19 10/08/2019 09:43:31 24.10 10/08/2019 09:44:33 24.09 10/08/2019 09:45:35 24.40 10/08/2019 09:46:37 24.05 10/08/2019 09:47:39 24.07 10/08/2019 09:48:41 24.57 10/08/2019 09:49:43 24.52 10/08/2019 09:50:45 24.42 10/08/2019 09:51:47 24.02 10/08/2019 09:52:49 24.19 10/08/2019 09:53:51 24.22 10/08/2019 09:54:53 24.36 10/08/2019 09:55:55 23.82 10/08/2019 09:56:57 23.64 10/08/2019 09:57:59 23.98 10/08/2019 09:59:01 24.24 10/08/2019 10:00:03 24.22 10/08/2019 10:01:06 24.89 10/08/2019 10:02:08 24.62 10/08/2019 10:03:10 24.51 10/08/2019 10:04:12 24.89 10/08/2019 10:05:14 24.90 10/08/2019 10:06:16 24.47 10/08/2019 10:07:18 24.53 10/08/2019 10:08:20 24.42 10/08/2019 10:09:22 24.37 10/08/2019 10:10:24 24.51 10/08/2019 10:11:26 24.51 10/08/2019 10:12:28 24.65 10/08/2019 10:13:30 24.53 10/08/2019 10:14:32 24.32 10/08/2019 10:15:34 24.83 10/08/2019 10:16:36 24.52 10/08/2019 10:17:38 24.75 10/08/2019 10:18:40 24.40 10/08/2019 10:19:42 24.34 10/08/2019 10:20:45 24.69 10/08/2019 10:21:47 24.51 10/08/2019 10:22:49 24.27 10/08/2019 10:23:51 24.42 10/08/2019 10:24:53 24.23 10/08/2019 10:25:55 24.46 10/08/2019 10:26:57 24.55 10/08/2019 10:27:59 24.18 10/08/2019 10:29:01 24.53 10/08/2019 10:30:03 24.44 10/08/2019 10:31:05 24.11 10/08/2019 10:32:07 24.24 10/08/2019 10:33:09 24.33 10/08/2019 10:34:11 24.45 10/08/2019 10:35:13 24.36 10/08/2019 10:36:15 24.60 10/08/2019 10:37:17 24.16 10/08/2019 10:38:19 24.29 10/08/2019 10:39:21 24.07 10/08/2019 10:40:24 24.69 10/08/2019 10:41:26 24.40 10/08/2019 10:42:28 24.04 10/08/2019 10:43:30 24.24 10/08/2019 10:44:32 24.37 10/08/2019 10:45:34 24.45 10/08/2019 10:46:36 23.77 10/08/2019 10:47:38 24.32 10/08/2019 10:48:40 24.46 10/08/2019 10:49:42 24.16 10/08/2019 10:50:44 24.48 10/08/2019 10:51:46 24.10 10/08/2019 10:52:48 23.83 10/08/2019 10:53:50 23.61 10/08/2019 10:54:52 23.84 10/08/2019 10:55:54 23.81 10/08/2019 10:56:56 23.92 10/08/2019 10:57:58 24.49 10/08/2019 10:59:00 23.40 10/08/2019 11:00:02 24.32 10/08/2019 11:01:04 24.16 10/08/2019 11:02:06 24.13 10/08/2019 11:03:08 24.01 10/08/2019 11:04:10 24.15 10/08/2019 11:05:12 24.03 10/08/2019 11:06:14 24.34 10/08/2019 11:07:16 24.28 10/08/2019 11:08:18 23.84 10/08/2019 11:09:20 24.62 10/08/2019 11:10:22 24.55 10/08/2019 11:11:24 24.14 10/08/2019 11:12:26 24.32 10/08/2019 11:13:28 23.96 10/08/2019 11:14:30 23.90 10/08/2019 11:15:32 24.49 10/08/2019 11:16:34 24.10 10/08/2019 11:17:36 24.38 10/08/2019 11:18:38 24.15 10/08/2019 11:19:40 23.75 10/08/2019 11:20:43 24.16 10/08/2019 11:21:45 23.84 10/08/2019 11:22:47 24.08 10/08/2019 11:23:49 24.35 10/08/2019 11:24:51 24.25 10/08/2019 11:25:53 24.38 10/08/2019 11:26:55 24.19 10/08/2019 11:27:57 24.15 10/08/2019 11:28:59 24.13 10/08/2019 11:30:01 24.45 10/08/2019 11:31:03 24.56 10/08/2019 11:32:05 24.69 10/08/2019 11:33:07 24.48 10/08/2019 11:34:09 24.07 10/08/2019 11:35:11 24.39 10/08/2019 11:36:13 23.91 10/08/2019 11:37:15 24.15 10/08/2019 11:38:17 24.22 10/08/2019 11:39:19 24.08 10/08/2019 11:40:22 23.95 10/08/2019 11:41:24 24.14 10/08/2019 11:42:26 24.28 10/08/2019 11:43:28 23.58 10/08/2019 11:44:30 24.19 10/08/2019 11:45:32 24.26 10/08/2019 11:46:34 24.13 10/08/2019 11:47:36 24.17 10/08/2019 11:48:38 23.89 10/08/2019 11:49:40 24.29 10/08/2019 11:50:42 24.32 10/08/2019 11:51:44 24.23 10/08/2019 11:52:46 24.31 10/08/2019 11:53:48 24.22 10/08/2019 11:54:50 24.20 10/08/2019 11:55:52 24.38 10/08/2019 11:56:54 24.74 10/08/2019 11:57:56 24.54 10/08/2019 11:58:58 24.03 10/08/2019 12:00:00 24.29 10/08/2019 12:01:02 24.39 10/08/2019 12:02:04 24.25 10/08/2019 12:03:06 24.53 10/08/2019 12:04:08 24.30 10/08/2019 12:05:10 24.41 10/08/2019 12:06:12 24.57 10/08/2019 12:07:14 24.52 10/08/2019 12:08:16 24.73 10/08/2019 12:09:18 25.03 10/08/2019 12:10:20 24.56 10/08/2019 12:11:22 24.40 10/08/2019 12:12:24 24.73 10/08/2019 12:13:26 24.70 10/08/2019 12:14:28 24.51 10/08/2019 12:15:30 24.07 10/08/2019 12:16:32 24.33 10/08/2019 12:17:34 24.57 10/08/2019 12:18:36 24.03 10/08/2019 12:19:38 24.54 10/08/2019 12:20:41 24.20 10/08/2019 12:21:43 23.96 10/08/2019 12:22:45 24.49 10/08/2019 12:23:47 24.58 10/08/2019 12:24:49 24.55 10/08/2019 12:25:51 24.14 10/08/2019 12:26:53 24.14 10/08/2019 12:27:55 23.90 10/08/2019 12:28:57 24.20 10/08/2019 12:29:59 24.35 10/08/2019 12:31:01 24.10 10/08/2019 12:32:03 24.55 10/08/2019 12:33:05 24.41 10/08/2019 12:34:07 24.55 10/08/2019 12:35:09 24.33 10/08/2019 12:36:11 24.18 10/08/2019 12:37:13 24.15 10/08/2019 12:38:15 24.04 10/08/2019 12:39:17 24.24 10/08/2019 12:40:20 24.69 10/08/2019 12:41:22 24.13 10/08/2019 12:42:24 23.97 10/08/2019 12:43:26 24.36 10/08/2019 12:44:28 24.98 10/08/2019 12:45:30 24.43 10/08/2019 12:46:32 24.71 10/08/2019 12:47:34 24.39 10/08/2019 12:48:36 23.94 10/08/2019 12:49:38 24.08 10/08/2019 12:50:40 24.09 10/08/2019 12:51:42 24.39 10/08/2019 12:52:44 24.27 10/08/2019 12:53:46 24.06 10/08/2019 12:54:48 24.41 10/08/2019 12:55:50 24.36 10/08/2019 12:56:52 24.32 10/08/2019 12:57:54 24.33 10/08/2019 12:58:56 24.50 10/08/2019 12:59:58 24.54 10/08/2019 13:01:00 24.44 10/08/2019 13:02:02 24.27 10/08/2019 13:03:04 23.98 10/08/2019 13:04:06 24.13 10/08/2019 13:05:08 24.13 10/08/2019 13:06:10 23.98 10/08/2019 13:07:12 24.25 10/08/2019 13:08:14 24.65 10/08/2019 13:09:16 23.94 10/08/2019 13:10:18 24.24 10/08/2019 13:11:20 24.59 10/08/2019 13:12:22 24.74 10/08/2019 13:13:24 24.46 10/08/2019 13:14:26 24.64 10/08/2019 13:15:28 25.03 10/08/2019 13:16:30 24.43 10/08/2019 13:17:32 24.82 10/08/2019 13:18:34 24.38 10/08/2019 13:19:36 24.98 10/08/2019 13:20:39 25.05 10/08/2019 13:21:41 25.07 10/08/2019 13:22:43 24.52 10/08/2019 13:23:45 24.64 10/08/2019 13:24:47 25.04 10/08/2019 13:25:49 25.00 10/08/2019 13:26:51 24.88 10/08/2019 13:27:53 24.98 10/08/2019 13:28:55 25.24 10/08/2019 13:29:57 25.22 10/08/2019 13:30:59 24.85 10/08/2019 13:32:01 25.14 10/08/2019 13:33:03 24.86 10/08/2019 13:34:05 25.06 10/08/2019 13:35:07 25.33 10/08/2019 13:36:09 25.09 10/08/2019 13:37:11 25.56 10/08/2019 13:38:13 24.98 10/08/2019 13:39:15 25.21 10/08/2019 13:40:18 24.61 10/08/2019 13:41:20 25.02 10/08/2019 13:42:22 25.23 10/08/2019 13:43:24 24.88 10/08/2019 13:44:26 25.06 10/08/2019 13:45:28 24.95 10/08/2019 13:46:30 24.77 10/08/2019 13:47:32 25.17 10/08/2019 13:48:34 24.85 10/08/2019 13:49:36 24.86 10/08/2019 13:50:38 25.15 10/08/2019 13:51:40 24.83 10/08/2019 13:52:42 25.17 10/08/2019 13:53:44 24.77 10/08/2019 13:54:46 24.84 10/08/2019 13:55:48 25.20 10/08/2019 13:56:50 25.05 10/08/2019 13:57:52 25.07 10/08/2019 13:58:54 25.03 10/08/2019 13:59:56 25.05 10/08/2019 14:00:58 24.87 10/08/2019 14:02:00 25.35 10/08/2019 14:03:02 25.16 10/08/2019 14:04:04 24.85 10/08/2019 14:05:06 25.34 10/08/2019 14:06:08 25.04 10/08/2019 14:07:10 24.58 10/08/2019 14:08:12 25.24 10/08/2019 14:09:14 24.78 10/08/2019 14:10:16 25.05 10/08/2019 14:11:18 24.36 10/08/2019 14:12:20 24.80 10/08/2019 14:13:22 24.53 10/08/2019 14:14:24 24.60 10/08/2019 14:15:26 24.71 10/08/2019 14:16:28 24.46 10/08/2019 14:17:30 24.59 10/08/2019 14:18:32 24.83 10/08/2019 14:19:34 25.03 10/08/2019 14:20:37 24.78 10/08/2019 14:21:39 24.41 10/08/2019 14:22:41 24.66 10/08/2019 14:23:43 25.00 10/08/2019 14:24:45 24.73 10/08/2019 14:25:47 25.13 10/08/2019 14:26:49 25.11 10/08/2019 14:27:51 24.93 10/08/2019 14:28:53 25.03 10/08/2019 14:29:55 24.52 10/08/2019 14:30:57 24.66 10/08/2019 14:31:59 24.71 10/08/2019 14:33:01 24.86 10/08/2019 14:34:03 24.50 10/08/2019 14:35:05 24.67 10/08/2019 14:36:07 24.61 10/08/2019 14:37:09 25.01 10/08/2019 14:38:11 24.81 10/08/2019 14:39:13 25.00 10/08/2019 14:40:16 24.67 10/08/2019 14:41:18 24.42 10/08/2019 14:42:20 24.80 10/08/2019 14:43:22 24.82 10/08/2019 14:44:24 24.92 10/08/2019 14:45:26 24.17 10/08/2019 14:46:28 24.62 10/08/2019 14:47:30 24.24 10/08/2019 14:48:32 24.55 10/08/2019 14:49:34 24.41 10/08/2019 14:50:36 24.57 10/08/2019 14:51:38 24.77 10/08/2019 14:52:40 24.66 10/08/2019 14:53:42 25.14 10/08/2019 14:54:44 24.31 10/08/2019 14:55:46 24.50 10/08/2019 14:56:48 24.73 10/08/2019 14:57:50 24.40 10/08/2019 14:58:52 25.79 10/08/2019 14:59:54 24.87 10/08/2019 15:00:56 24.80 10/08/2019 15:01:58 25.13 10/08/2019 15:03:00 25.35 10/08/2019 15:04:02 24.55 10/08/2019 15:05:04 24.55 10/08/2019 15:06:06 24.90 10/08/2019 15:07:08 24.99 10/08/2019 15:08:10 24.94 10/08/2019 15:09:12 25.22 10/08/2019 15:10:14 24.87 10/08/2019 15:11:16 24.85 10/08/2019 15:12:18 25.06 10/08/2019 15:13:20 25.07 10/08/2019 15:14:22 25.18 10/08/2019 15:15:24 24.86 10/08/2019 15:16:26 24.64 10/08/2019 15:17:28 24.77 10/08/2019 15:18:30 24.64 10/08/2019 15:19:32 24.89 10/08/2019 15:20:35 24.72 10/08/2019 15:21:37 24.94 10/08/2019 15:22:39 24.59 10/08/2019 15:23:41 24.12 10/08/2019 15:24:43 24.65 10/08/2019 15:25:45 24.42 10/08/2019 15:26:47 24.48 10/08/2019 15:27:49 24.69 10/08/2019 15:28:51 24.77 10/08/2019 15:29:53 24.69 10/08/2019 15:30:55 24.34 10/08/2019 15:31:57 24.36 10/08/2019 15:32:59 24.07 10/08/2019 15:34:01 24.36 10/08/2019 15:35:03 24.67 10/08/2019 15:36:05 24.68 10/08/2019 15:37:07 24.51 10/08/2019 15:38:09 24.63 10/08/2019 15:39:11 24.65 10/08/2019 15:40:14 24.64 10/08/2019 15:41:16 24.74 10/08/2019 15:42:18 24.66 10/08/2019 15:43:20 24.51 10/08/2019 15:44:22 24.13 10/08/2019 15:45:24 23.84 10/08/2019 15:46:26 23.69 10/08/2019 15:47:28 24.06 10/08/2019 15:48:30 24.33 10/08/2019 15:49:32 24.25 10/08/2019 15:50:34 24.30 10/08/2019 15:51:36 24.51 10/08/2019 15:52:38 24.20 10/08/2019 15:53:40 24.47 10/08/2019 15:54:42 24.32 10/08/2019 15:55:44 24.02 10/08/2019 15:56:46 24.30 10/08/2019 15:57:48 24.05 10/08/2019 15:58:50 24.03 10/08/2019 15:59:52 24.45 10/08/2019 16:00:54 24.54 10/08/2019 16:01:56 24.19 10/08/2019 16:02:58 24.03 10/08/2019 16:04:00 24.07 10/08/2019 16:05:02 25.13 10/08/2019 16:06:04 24.33 10/08/2019 16:07:06 24.17 10/08/2019 16:08:08 24.05 10/08/2019 16:09:10 23.80 10/08/2019 16:10:12 23.66 10/08/2019 16:11:14 24.21 10/08/2019 16:12:16 23.67 10/08/2019 16:13:18 23.96 10/08/2019 16:14:20 23.95 10/08/2019 16:15:22 24.12 10/08/2019 16:16:24 24.00 10/08/2019 16:17:26 23.90 10/08/2019 16:18:28 24.25 10/08/2019 16:19:30 23.91 10/08/2019 16:20:33 24.14 10/08/2019 16:21:35 24.29 10/08/2019 16:22:37 24.01 10/08/2019 16:23:39 24.04 10/08/2019 16:24:41 24.04 10/08/2019 16:25:43 24.38 10/08/2019 16:26:45 24.45 10/08/2019 16:27:47 24.36 10/08/2019 16:28:49 24.51 10/08/2019 16:29:51 24.07 10/08/2019 16:30:53 24.30 10/08/2019 16:31:55 24.01 10/08/2019 16:32:57 23.84 10/08/2019 16:33:59 23.97 10/08/2019 16:35:01 24.33 10/08/2019 16:36:03 24.23 10/08/2019 16:37:05 23.79 10/08/2019 16:38:07 24.13 10/08/2019 16:39:09 23.90 10/08/2019 16:40:11 23.74 10/08/2019 16:41:14 23.87 10/08/2019 16:42:16 24.08 10/08/2019 16:43:18 23.76 10/08/2019 16:44:20 24.07 10/08/2019 16:45:22 24.24 10/08/2019 16:46:24 24.15 10/08/2019 16:47:26 23.90 10/08/2019 16:48:28 24.12 10/08/2019 16:49:30 23.97 10/08/2019 16:50:32 23.98 10/08/2019 16:51:34 24.26 10/08/2019 16:52:36 24.47 10/08/2019 16:53:38 24.06 10/08/2019 16:54:40 24.14 10/08/2019 16:55:42 24.07 10/08/2019 16:56:44 24.10 10/08/2019 16:57:46 23.95 10/08/2019 16:58:48 24.30 10/08/2019 16:59:50 24.45 10/08/2019 17:00:52 23.97 10/08/2019 17:01:54 24.62 10/08/2019 17:02:56 24.12 10/08/2019 17:03:58 23.94 10/08/2019 17:05:00 24.35 10/08/2019 17:06:02 24.27 10/08/2019 17:07:04 24.56 10/08/2019 17:08:06 24.65 10/08/2019 17:09:08 24.57 10/08/2019 17:10:10 24.53 10/08/2019 17:11:12 24.07 10/08/2019 17:12:14 24.22 10/08/2019 17:13:16 24.48 10/08/2019 17:14:18 24.22 10/08/2019 17:15:20 24.09 10/08/2019 17:16:22 24.14 10/08/2019 17:17:24 23.99 10/08/2019 17:18:26 24.50 10/08/2019 17:19:28 23.86 10/08/2019 17:20:31 23.95 10/08/2019 17:21:33 24.05 10/08/2019 17:22:35 24.23 10/08/2019 17:23:37 23.89 10/08/2019 17:24:39 24.23 10/08/2019 17:25:41 24.52 10/08/2019 17:26:43 23.95 10/08/2019 17:27:45 24.25 10/08/2019 17:28:47 24.29 10/08/2019 17:29:49 24.05 10/08/2019 17:30:51 24.36 10/08/2019 17:31:53 24.32 10/08/2019 17:32:55 24.13 10/08/2019 17:33:57 24.22 10/08/2019 17:34:59 24.40 10/08/2019 17:36:01 24.40 10/08/2019 17:37:03 24.23 10/08/2019 17:38:05 24.21 10/08/2019 17:39:07 24.27 10/08/2019 17:40:09 23.84 10/08/2019 17:41:12 23.90 10/08/2019 17:42:14 24.29 10/08/2019 17:43:16 24.01 10/08/2019 17:44:18 24.13 10/08/2019 17:45:20 24.07 10/08/2019 17:46:22 23.93 10/08/2019 17:47:24 24.01 10/08/2019 17:48:26 23.88 10/08/2019 17:49:28 23.79 10/08/2019 17:50:30 24.04 10/08/2019 17:51:32 23.91 10/08/2019 17:52:34 23.88 10/08/2019 17:53:36 23.94 10/08/2019 17:54:38 24.25 10/08/2019 17:55:40 23.78 10/08/2019 17:56:42 24.26 10/08/2019 17:57:44 23.86 10/08/2019 17:58:46 24.04 10/08/2019 17:59:48 24.03 10/08/2019 18:00:51 23.89 10/08/2019 18:01:53 23.65 10/08/2019 18:02:55 23.72 10/08/2019 18:03:57 23.91 10/08/2019 18:04:59 23.90 10/08/2019 18:06:01 24.52 10/08/2019 18:07:03 24.14 10/08/2019 18:08:05 24.43 10/08/2019 18:09:07 24.37 10/08/2019 18:10:09 24.22 10/08/2019 18:11:11 23.97 10/08/2019 18:12:13 24.28 10/08/2019 18:13:15 24.30 10/08/2019 18:14:17 23.72 10/08/2019 18:15:19 24.24 10/08/2019 18:16:21 24.39 10/08/2019 18:17:23 24.19 10/08/2019 18:18:25 24.09 10/08/2019 18:19:27 24.06 10/08/2019 18:20:30 24.39 10/08/2019 18:21:32 24.14 10/08/2019 18:22:34 24.13 10/08/2019 18:23:36 24.17 10/08/2019 18:24:38 24.01 10/08/2019 18:25:40 24.42 10/08/2019 18:26:42 24.04 10/08/2019 18:27:44 24.15 10/08/2019 18:28:46 23.96 10/08/2019 18:29:48 24.12 10/08/2019 18:30:50 23.97 10/08/2019 18:31:52 24.23 10/08/2019 18:32:54 23.71 10/08/2019 18:33:56 24.39 10/08/2019 18:34:58 24.25 10/08/2019 18:36:00 24.43 10/08/2019 18:37:02 24.96 10/08/2019 18:38:04 24.35 10/08/2019 18:39:06 24.29 10/08/2019 18:40:08 24.20 10/08/2019 18:41:11 24.41 10/08/2019 18:42:13 24.27 10/08/2019 18:43:15 24.18 10/08/2019 18:44:17 23.97 10/08/2019 18:45:19 24.06 10/08/2019 18:46:21 23.88 10/08/2019 18:47:23 24.14 10/08/2019 18:48:25 24.23 10/08/2019 18:49:27 24.03 10/08/2019 18:50:29 24.27 10/08/2019 18:51:31 24.00 10/08/2019 18:52:33 23.94 10/08/2019 18:53:35 24.02 10/08/2019 18:54:37 23.60 10/08/2019 18:55:39 23.99 10/08/2019 18:56:41 23.67 10/08/2019 18:57:43 24.04 10/08/2019 18:58:45 24.04 10/08/2019 18:59:47 23.75 10/08/2019 19:00:50 23.67 10/08/2019 19:01:52 23.75 10/08/2019 19:02:54 23.83 10/08/2019 19:03:56 23.59 10/08/2019 19:04:58 23.60 10/08/2019 19:06:00 23.67 10/08/2019 19:07:02 23.65 10/08/2019 19:08:04 23.94 10/08/2019 19:09:06 24.10 10/08/2019 19:10:08 23.62 10/08/2019 19:11:10 24.12 10/08/2019 19:12:12 24.09 10/08/2019 19:13:14 24.05 10/08/2019 19:14:16 23.82 10/08/2019 19:15:18 24.09 10/08/2019 19:16:20 23.55 10/08/2019 19:17:22 23.68 10/08/2019 19:18:24 23.86 10/08/2019 19:19:26 23.77 10/08/2019 19:20:29 24.03 10/08/2019 19:21:31 23.92 10/08/2019 19:22:33 24.02 10/08/2019 19:23:35 24.03 10/08/2019 19:24:37 24.16 10/08/2019 19:25:39 24.11 10/08/2019 19:26:41 24.27 10/08/2019 19:27:43 24.63 10/08/2019 19:28:45 24.63 10/08/2019 19:29:47 24.18 10/08/2019 19:30:49 24.04 10/08/2019 19:31:51 23.94 10/08/2019 19:32:53 24.10 10/08/2019 19:33:55 24.07 10/08/2019 19:34:57 23.83 10/08/2019 19:35:59 24.38 10/08/2019 19:37:01 24.25 10/08/2019 19:38:03 24.17 10/08/2019 19:39:05 24.09 10/08/2019 19:40:07 24.27 10/08/2019 19:41:10 24.10 10/08/2019 19:42:12 24.31 10/08/2019 19:43:14 24.16 10/08/2019 19:44:16 24.33 10/08/2019 19:45:18 24.26 10/08/2019 19:46:20 24.58 10/08/2019 19:47:22 24.11 10/08/2019 19:48:24 23.89 10/08/2019 19:49:26 24.55 10/08/2019 19:50:28 24.17 10/08/2019 19:51:30 23.94 10/08/2019 19:52:32 23.91 10/08/2019 19:53:34 24.44 10/08/2019 19:54:36 24.42 10/08/2019 19:55:38 24.51 10/08/2019 19:56:40 23.79 10/08/2019 19:57:42 24.16 10/08/2019 19:58:44 24.06 10/08/2019 19:59:46 24.24 10/08/2019 20:00:49 24.25 10/08/2019 20:01:51 24.19 10/08/2019 20:02:53 24.61 10/08/2019 20:03:55 24.33 10/08/2019 20:04:57 24.90 10/08/2019 20:05:59 24.67 10/08/2019 20:07:01 25.00 10/08/2019 20:08:03 24.20 10/08/2019 20:09:05 24.47 10/08/2019 20:10:07 24.31 10/08/2019 20:11:09 24.82 10/08/2019 20:12:11 24.62 10/08/2019 20:13:13 24.79 10/08/2019 20:14:15 24.70 10/08/2019 20:15:17 24.78 10/08/2019 20:16:19 24.79 10/08/2019 20:17:21 24.87 10/08/2019 20:18:23 25.00 10/08/2019 20:19:25 25.05 10/08/2019 20:20:28 24.82 10/08/2019 20:21:30 24.60 10/08/2019 20:22:32 24.72 10/08/2019 20:23:34 24.69 10/08/2019 20:24:36 24.72 10/08/2019 20:25:38 24.22 10/08/2019 20:26:40 24.50 10/08/2019 20:27:42 24.24 10/08/2019 20:28:44 24.40 10/08/2019 20:29:46 23.96 10/08/2019 20:30:48 24.14 10/08/2019 20:31:50 24.39 10/08/2019 20:32:52 24.36 10/08/2019 20:33:54 24.35 10/08/2019 20:34:56 24.23 10/08/2019 20:35:58 24.41 10/08/2019 20:37:00 24.22 10/08/2019 20:38:02 24.34 10/08/2019 20:39:04 25.01 10/08/2019 20:40:06 24.75 10/08/2019 20:41:09 24.63 10/08/2019 20:42:11 24.75 10/08/2019 20:43:13 24.69 10/08/2019 20:44:15 24.37 10/08/2019 20:45:17 24.56 10/08/2019 20:46:19 24.68 10/08/2019 20:47:21 24.50 10/08/2019 20:48:23 24.34 10/08/2019 20:49:25 24.66 10/08/2019 20:50:27 24.81 10/08/2019 20:51:29 24.45 10/08/2019 20:52:31 24.39 10/08/2019 20:53:33 24.38 10/08/2019 20:54:35 24.68 10/08/2019 20:55:37 24.66 10/08/2019 20:56:39 24.73 10/08/2019 20:57:41 24.54 10/08/2019 20:58:43 24.36 10/08/2019 20:59:45 24.38 10/08/2019 21:00:48 24.50 10/08/2019 21:01:50 24.70 10/08/2019 21:02:52 24.36 10/08/2019 21:03:54 24.46 10/08/2019 21:04:56 24.67 10/08/2019 21:05:58 24.03 10/08/2019 21:07:00 24.49 10/08/2019 21:08:02 24.05 10/08/2019 21:09:04 24.18 10/08/2019 21:10:06 24.32 10/08/2019 21:11:08 24.46 10/08/2019 21:12:10 24.45 10/08/2019 21:13:12 24.79 10/08/2019 21:14:14 24.44 10/08/2019 21:15:16 24.46 10/08/2019 21:16:18 24.41 10/08/2019 21:17:20 24.39 10/08/2019 21:18:22 24.29 10/08/2019 21:19:24 24.20 10/08/2019 21:20:27 24.50 10/08/2019 21:21:29 24.27 10/08/2019 21:22:31 24.21 10/08/2019 21:23:33 24.21 10/08/2019 21:24:35 24.54 10/08/2019 21:25:37 24.47 10/08/2019 21:26:39 24.51 10/08/2019 21:27:41 24.39 10/08/2019 21:28:43 24.47 10/08/2019 21:29:45 24.12 10/08/2019 21:30:47 24.32 10/08/2019 21:31:49 24.04 10/08/2019 21:32:51 24.04 10/08/2019 21:33:53 24.10 10/08/2019 21:34:55 23.98 10/08/2019 21:35:57 24.06 10/08/2019 21:36:59 24.25 10/08/2019 21:38:01 24.07 10/08/2019 21:39:03 24.18 10/08/2019 21:40:05 23.84 10/08/2019 21:41:08 24.00 10/08/2019 21:42:10 24.02 10/08/2019 21:43:12 23.99 10/08/2019 21:44:14 23.92 10/08/2019 21:45:16 23.90 10/08/2019 21:46:18 24.25 10/08/2019 21:47:20 24.39 10/08/2019 21:48:22 24.34 10/08/2019 21:49:24 23.80 10/08/2019 21:50:26 24.02 10/08/2019 21:51:28 24.38 10/08/2019 21:52:30 24.00 10/08/2019 21:53:32 24.25 10/08/2019 21:54:34 24.37 10/08/2019 21:55:36 24.25 10/08/2019 21:56:38 23.96 10/08/2019 21:57:40 24.40 10/08/2019 21:58:42 24.28 10/08/2019 21:59:44 23.90 10/08/2019 22:00:47 24.02 10/08/2019 22:01:49 24.09 10/08/2019 22:02:51 24.23 10/08/2019 22:03:53 24.10 10/08/2019 22:04:55 23.77 10/08/2019 22:05:57 24.00 10/08/2019 22:06:59 24.26 10/08/2019 22:08:01 24.11 10/08/2019 22:09:03 24.29 10/08/2019 22:10:05 24.36 10/08/2019 22:11:07 24.15 10/08/2019 22:12:09 24.02 10/08/2019 22:13:11 24.34 10/08/2019 22:14:13 24.36 10/08/2019 22:15:15 24.35 10/08/2019 22:16:17 24.42 10/08/2019 22:17:19 24.47 10/08/2019 22:18:21 24.63 10/08/2019 22:19:23 24.37 10/08/2019 22:20:26 24.41 10/08/2019 22:21:28 24.48 10/08/2019 22:22:30 24.46 10/08/2019 22:23:32 24.46 10/08/2019 22:24:34 24.28 10/08/2019 22:25:36 24.31 10/08/2019 22:26:38 24.77 10/08/2019 22:27:40 24.76 10/08/2019 22:28:42 24.65 10/08/2019 22:29:44 24.53 10/08/2019 22:30:46 24.97 10/08/2019 22:31:48 24.68 10/08/2019 22:32:50 24.76 10/08/2019 22:33:52 24.57 10/08/2019 22:34:54 24.58 10/08/2019 22:35:56 24.56 10/08/2019 22:36:58 24.54 10/08/2019 22:38:00 24.66 10/08/2019 22:39:02 24.43 10/08/2019 22:40:04 24.54 10/08/2019 22:41:07 24.16 10/08/2019 22:42:09 24.40 10/08/2019 22:43:11 24.55 10/08/2019 22:44:13 24.56 10/08/2019 22:45:15 24.70 10/08/2019 22:46:17 24.51 10/08/2019 22:47:19 24.85 10/08/2019 22:48:21 24.43 10/08/2019 22:49:23 24.32 10/08/2019 22:50:25 24.61 10/08/2019 22:51:27 24.27 10/08/2019 22:52:29 24.16 10/08/2019 22:53:31 24.09 10/08/2019 22:54:33 24.28 10/08/2019 22:55:35 24.47 10/08/2019 22:56:37 24.84 10/08/2019 22:57:39 24.61 10/08/2019 22:58:41 24.72 10/08/2019 22:59:43 24.39 10/08/2019 23:00:46 24.17 10/08/2019 23:01:48 24.42 10/08/2019 23:02:50 24.55 10/08/2019 23:03:52 24.27 10/08/2019 23:04:54 24.26 10/08/2019 23:05:56 24.68 10/08/2019 23:06:58 24.63 10/08/2019 23:08:00 24.58 10/08/2019 23:09:02 24.39 10/08/2019 23:10:04 24.33 10/08/2019 23:11:06 24.35 10/08/2019 23:12:08 24.36 10/08/2019 23:13:10 24.32 10/08/2019 23:14:12 24.18 10/08/2019 23:15:14 24.20 10/08/2019 23:16:16 23.96 10/08/2019 23:17:18 24.25 10/08/2019 23:18:20 24.44 10/08/2019 23:19:22 24.55 10/08/2019 23:20:25 24.40 10/08/2019 23:21:27 24.81 10/08/2019 23:22:29 24.46 10/08/2019 23:23:31 24.27 10/08/2019 23:24:33 24.70 10/08/2019 23:25:36 24.56 10/08/2019 23:26:38 24.75 10/08/2019 23:27:40 24.79 10/08/2019 23:28:42 24.53 10/08/2019 23:29:44 24.39 10/08/2019 23:30:46 24.22 10/08/2019 23:31:48 24.22 10/08/2019 23:32:50 24.59 10/08/2019 23:33:52 24.60 10/08/2019 23:34:54 24.52 10/08/2019 23:35:56 24.38 10/08/2019 23:36:58 24.29 10/08/2019 23:38:00 24.45 10/08/2019 23:39:02 24.58 10/08/2019 23:40:04 24.43 10/08/2019 23:41:07 24.60 10/08/2019 23:42:09 24.57 10/08/2019 23:43:11 24.16 10/08/2019 23:44:13 24.19 10/08/2019 23:45:15 24.19 10/08/2019 23:46:17 24.23 10/08/2019 23:47:19 24.18 10/08/2019 23:48:21 24.46 10/08/2019 23:49:23 24.62 10/08/2019 23:50:25 24.37 10/08/2019 23:51:27 24.61 10/08/2019 23:52:29 24.36 10/08/2019 23:53:31 24.51 10/08/2019 23:54:33 24.40 10/08/2019 23:55:35 24.32 10/08/2019 23:56:37 24.35 10/08/2019 23:57:39 24.24 10/08/2019 23:58:41 24.43 10/08/2019 23:59:43 24.45 10/09/2019 00:00:46 24.49 10/09/2019 00:01:48 24.72 10/09/2019 00:02:50 24.66 10/09/2019 00:03:52 24.54 10/09/2019 00:04:54 24.94 10/09/2019 00:05:56 24.86 10/09/2019 00:06:58 24.79 10/09/2019 00:08:00 24.73 10/09/2019 00:09:02 24.62 10/09/2019 00:10:04 24.77 10/09/2019 00:11:06 25.02 10/09/2019 00:12:08 24.77 10/09/2019 00:13:10 24.77 10/09/2019 00:14:12 24.73 10/09/2019 00:15:14 24.76 10/09/2019 00:16:16 24.88 10/09/2019 00:17:18 25.23 10/09/2019 00:18:20 24.87 10/09/2019 00:19:22 24.68 10/09/2019 00:20:25 24.66 10/09/2019 00:21:27 25.01 10/09/2019 00:22:29 24.89 10/09/2019 00:23:31 24.19 10/09/2019 00:24:33 24.38 10/09/2019 00:25:35 24.20 10/09/2019 00:26:37 24.34 10/09/2019 00:27:39 24.67 10/09/2019 00:28:41 24.90 10/09/2019 00:29:43 24.42 10/09/2019 00:30:45 24.66 10/09/2019 00:31:47 24.51 10/09/2019 00:32:49 24.06 10/09/2019 00:33:51 24.40 10/09/2019 00:34:53 24.42 10/09/2019 00:35:55 24.29 10/09/2019 00:36:57 24.05 10/09/2019 00:37:59 24.81 10/09/2019 00:39:01 24.47 10/09/2019 00:40:03 24.84 10/09/2019 00:41:06 24.47 10/09/2019 00:42:08 24.43 10/09/2019 00:43:10 24.80 10/09/2019 00:44:12 24.84 10/09/2019 00:45:14 24.74 10/09/2019 00:46:16 24.73 10/09/2019 00:47:18 24.81 10/09/2019 00:48:20 24.97 10/09/2019 00:49:22 24.96 10/09/2019 00:50:24 24.87 10/09/2019 00:51:26 24.63 10/09/2019 00:52:28 25.13 10/09/2019 00:53:30 24.85 10/09/2019 00:54:32 24.64 10/09/2019 00:55:34 24.77 10/09/2019 00:56:36 24.49 10/09/2019 00:57:38 24.83 10/09/2019 00:58:40 24.50 10/09/2019 00:59:42 24.57 10/09/2019 01:00:45 24.39 10/09/2019 01:01:47 24.44 10/09/2019 01:02:49 24.94 10/09/2019 01:03:51 24.34 10/09/2019 01:04:53 24.53 10/09/2019 01:05:55 24.49 10/09/2019 01:06:57 24.36 10/09/2019 01:07:59 24.82 10/09/2019 01:09:01 24.83 10/09/2019 01:10:03 24.70 10/09/2019 01:11:05 25.34 10/09/2019 01:12:07 24.93 10/09/2019 01:13:09 25.28 10/09/2019 01:14:11 25.11 10/09/2019 01:15:13 24.61 10/09/2019 01:16:15 24.08 10/09/2019 01:17:17 24.71 10/09/2019 01:18:19 24.67 10/09/2019 01:19:21 25.41 10/09/2019 01:20:24 24.98 10/09/2019 01:21:26 24.47 10/09/2019 01:22:28 24.73 10/09/2019 01:23:30 24.71 10/09/2019 01:24:32 25.29 10/09/2019 01:25:34 25.03 10/09/2019 01:26:36 24.92 10/09/2019 01:27:38 25.01 10/09/2019 01:28:40 24.61 10/09/2019 01:29:42 25.38 10/09/2019 01:30:44 24.82 10/09/2019 01:31:46 25.24 10/09/2019 01:32:48 24.71 10/09/2019 01:33:50 25.05 10/09/2019 01:34:52 25.25 10/09/2019 01:35:54 24.96 10/09/2019 01:36:56 24.88 10/09/2019 01:37:58 25.25 10/09/2019 01:39:00 25.00 10/09/2019 01:40:02 25.22 10/09/2019 01:41:04 24.80 10/09/2019 01:42:06 24.75 10/09/2019 01:43:08 24.71 10/09/2019 01:44:10 25.37 10/09/2019 01:45:12 24.92 10/09/2019 01:46:14 24.98 10/09/2019 01:47:16 24.76 10/09/2019 01:48:18 24.85 10/09/2019 01:49:20 24.93 10/09/2019 01:50:22 24.73 10/09/2019 01:51:24 24.93 10/09/2019 01:52:26 24.71 10/09/2019 01:53:28 24.77 10/09/2019 01:54:30 24.87 10/09/2019 01:55:32 24.76 10/09/2019 01:56:34 24.84 10/09/2019 01:57:36 24.67 10/09/2019 01:58:38 24.86 10/09/2019 01:59:40 24.83 10/09/2019 02:00:43 24.86 10/09/2019 02:01:45 24.97 10/09/2019 02:02:47 25.19 10/09/2019 02:03:49 24.22 10/09/2019 02:04:51 24.86 10/09/2019 02:05:53 24.79 10/09/2019 02:06:55 25.06 10/09/2019 02:07:57 25.10 10/09/2019 02:08:59 24.56 10/09/2019 02:10:01 25.00 10/09/2019 02:11:03 24.76 10/09/2019 02:12:05 24.93 10/09/2019 02:13:07 24.75 10/09/2019 02:14:09 24.58 10/09/2019 02:15:11 25.08 10/09/2019 02:16:13 24.76 10/09/2019 02:17:15 24.59 10/09/2019 02:18:17 24.98 10/09/2019 02:19:19 25.08 10/09/2019 02:20:22 24.77 10/09/2019 02:21:24 24.44 10/09/2019 02:22:26 25.13 10/09/2019 02:23:28 25.08 10/09/2019 02:24:30 24.39 10/09/2019 02:25:32 24.55 10/09/2019 02:26:34 24.33 10/09/2019 02:27:36 24.32 10/09/2019 02:28:38 24.60 10/09/2019 02:29:40 24.65 10/09/2019 02:30:42 24.76 10/09/2019 02:31:44 25.13 10/09/2019 02:32:46 24.74 10/09/2019 02:33:48 24.97 10/09/2019 02:34:50 24.95 10/09/2019 02:35:52 24.51 10/09/2019 02:36:54 24.51 10/09/2019 02:37:56 24.60 10/09/2019 02:38:58 25.02 10/09/2019 02:40:00 25.01 10/09/2019 02:41:02 24.53 10/09/2019 02:42:04 25.36 10/09/2019 02:43:06 25.00 10/09/2019 02:44:08 24.83 10/09/2019 02:45:10 25.45 10/09/2019 02:46:12 25.24 10/09/2019 02:47:14 25.29 10/09/2019 02:48:16 25.41 10/09/2019 02:49:18 25.22 10/09/2019 02:50:20 25.20 10/09/2019 02:51:22 25.36 10/09/2019 02:52:24 25.30 10/09/2019 02:53:26 25.27 10/09/2019 02:54:28 24.87 10/09/2019 02:55:30 24.83 10/09/2019 02:56:32 25.41 10/09/2019 02:57:34 24.86 10/09/2019 02:58:36 25.01 10/09/2019 02:59:38 25.34 10/09/2019 03:00:41 25.41 10/09/2019 03:01:43 25.32 10/09/2019 03:02:45 25.39 10/09/2019 03:03:47 25.05 10/09/2019 03:04:49 25.04 10/09/2019 03:05:51 24.78 10/09/2019 03:06:53 24.67 10/09/2019 03:07:55 24.50 10/09/2019 03:08:57 25.00 10/09/2019 03:09:59 24.87 10/09/2019 03:11:01 25.19 10/09/2019 03:12:03 25.05 10/09/2019 03:13:05 24.89 10/09/2019 03:14:07 24.99 10/09/2019 03:15:09 24.79 10/09/2019 03:16:11 24.96 10/09/2019 03:17:13 24.99 10/09/2019 03:18:15 24.80 10/09/2019 03:19:17 24.56 10/09/2019 03:20:20 24.67 10/09/2019 03:21:22 24.81 10/09/2019 03:22:24 24.85 10/09/2019 03:23:26 24.52 10/09/2019 03:24:28 24.82 10/09/2019 03:25:30 24.49 10/09/2019 03:26:32 24.70 10/09/2019 03:27:34 24.25 10/09/2019 03:28:36 24.49 10/09/2019 03:29:38 24.66 10/09/2019 03:30:40 24.75 10/09/2019 03:31:42 24.69 10/09/2019 03:32:44 24.56 10/09/2019 03:33:46 25.01 10/09/2019 03:34:48 24.67 10/09/2019 03:35:50 24.96 10/09/2019 03:36:52 24.83 10/09/2019 03:37:54 24.71 10/09/2019 03:38:56 24.69 10/09/2019 03:39:58 24.41 10/09/2019 03:41:00 24.59 10/09/2019 03:42:02 25.02 10/09/2019 03:43:04 24.78 10/09/2019 03:44:06 24.48 10/09/2019 03:45:08 24.36 10/09/2019 03:46:10 23.65 10/09/2019 03:47:12 24.20 10/09/2019 03:48:14 24.39 10/09/2019 03:49:16 24.50 10/09/2019 03:50:18 24.77 10/09/2019 03:51:20 24.98 10/09/2019 03:52:22 24.51 10/09/2019 03:53:24 24.54 10/09/2019 03:54:26 24.66 10/09/2019 03:55:28 24.59 10/09/2019 03:56:30 24.33 10/09/2019 03:57:32 24.53 10/09/2019 03:58:34 24.50 10/09/2019 03:59:36 24.70 10/09/2019 04:00:39 24.73 10/09/2019 04:01:41 24.84 10/09/2019 04:02:43 24.93 10/09/2019 04:03:45 24.83 10/09/2019 04:04:47 25.34 10/09/2019 04:05:49 24.64 10/09/2019 04:06:51 24.52 10/09/2019 04:07:53 24.50 10/09/2019 04:08:55 24.65 10/09/2019 04:09:57 24.23 10/09/2019 04:10:59 24.90 10/09/2019 04:12:01 24.78 10/09/2019 04:13:03 25.13 10/09/2019 04:14:05 24.82 10/09/2019 04:15:07 24.59 10/09/2019 04:16:09 24.49 10/09/2019 04:17:11 24.23 10/09/2019 04:18:13 24.56 10/09/2019 04:19:15 25.15 10/09/2019 04:20:18 24.50 10/09/2019 04:21:20 24.48 10/09/2019 04:22:22 24.27 10/09/2019 04:23:24 24.51 10/09/2019 04:24:26 24.74 10/09/2019 04:25:28 24.95 10/09/2019 04:26:30 24.86 10/09/2019 04:27:32 24.46 10/09/2019 04:28:34 25.10 10/09/2019 04:29:36 24.75 10/09/2019 04:30:38 24.48 10/09/2019 04:31:40 24.76 10/09/2019 04:32:42 24.85 10/09/2019 04:33:44 24.87 10/09/2019 04:34:46 25.04 10/09/2019 04:35:48 24.82 10/09/2019 04:36:50 24.66 10/09/2019 04:37:52 24.33 10/09/2019 04:38:54 24.71 10/09/2019 04:39:56 24.55 10/09/2019 04:40:58 24.58 10/09/2019 04:42:00 23.95 10/09/2019 04:43:02 24.21 10/09/2019 04:44:04 24.34 10/09/2019 04:45:06 24.30 10/09/2019 04:46:08 24.41 10/09/2019 04:47:10 24.51 10/09/2019 04:48:12 24.29 10/09/2019 04:49:14 24.35 10/09/2019 04:50:16 24.44 10/09/2019 04:51:18 24.60 10/09/2019 04:52:20 24.42 10/09/2019 04:53:22 24.42 10/09/2019 04:54:24 24.77 10/09/2019 04:55:26 24.55 10/09/2019 04:56:28 24.57 10/09/2019 04:57:30 24.60 10/09/2019 04:58:32 24.72 10/09/2019 04:59:34 24.41 10/09/2019 05:00:37 24.70 10/09/2019 05:01:39 24.30 10/09/2019 05:02:41 24.32 10/09/2019 05:03:43 24.32 10/09/2019 05:04:45 24.22 10/09/2019 05:05:47 24.31 10/09/2019 05:06:49 24.44 10/09/2019 05:07:51 24.15 10/09/2019 05:08:53 24.05 10/09/2019 05:09:55 24.72 10/09/2019 05:10:57 24.87 10/09/2019 05:11:59 24.48 10/09/2019 05:13:01 24.78 10/09/2019 05:14:03 24.43 10/09/2019 05:15:05 24.56 10/09/2019 05:16:07 24.54 10/09/2019 05:17:09 24.98 10/09/2019 05:18:11 24.91 10/09/2019 05:19:13 24.92 10/09/2019 05:20:16 24.81 10/09/2019 05:21:18 24.84 10/09/2019 05:22:20 24.61 10/09/2019 05:23:22 24.58 10/09/2019 05:24:24 24.50 10/09/2019 05:25:26 24.77 10/09/2019 05:26:28 24.48 10/09/2019 05:27:30 24.27 10/09/2019 05:28:32 24.52 10/09/2019 05:29:34 25.00 10/09/2019 05:30:36 24.52 10/09/2019 05:31:38 24.74 10/09/2019 05:32:40 24.86 10/09/2019 05:33:42 24.60 10/09/2019 05:34:44 24.42 10/09/2019 05:35:46 24.53 10/09/2019 05:36:48 24.85 10/09/2019 05:37:50 24.64 10/09/2019 05:38:52 24.68 10/09/2019 05:39:54 24.69 10/09/2019 05:40:56 24.64 10/09/2019 05:41:58 24.38 10/09/2019 05:43:00 24.33 10/09/2019 05:44:02 24.53 10/09/2019 05:45:04 24.77 10/09/2019 05:46:06 24.59 10/09/2019 05:47:08 25.09 10/09/2019 05:48:10 24.84 10/09/2019 05:49:12 25.25 10/09/2019 05:50:14 24.80 10/09/2019 05:51:16 25.08 10/09/2019 05:52:18 25.03 10/09/2019 05:53:20 24.64 10/09/2019 05:54:22 24.59 10/09/2019 05:55:24 24.12 10/09/2019 05:56:26 25.07 10/09/2019 05:57:28 24.49 10/09/2019 05:58:30 25.05 10/09/2019 05:59:32 25.12 10/09/2019 06:00:35 24.63 10/09/2019 06:01:37 24.58 10/09/2019 06:02:39 24.44 10/09/2019 06:03:41 24.80 10/09/2019 06:04:43 24.63 10/09/2019 06:05:45 25.13 10/09/2019 06:06:47 24.39 10/09/2019 06:07:49 24.91 10/09/2019 06:08:51 24.70 10/09/2019 06:09:53 24.85 10/09/2019 06:10:55 24.58 10/09/2019 06:11:57 24.60 10/09/2019 06:12:59 24.57 10/09/2019 06:14:01 24.69 10/09/2019 06:15:03 24.78 10/09/2019 06:16:05 24.54 10/09/2019 06:17:07 24.71 10/09/2019 06:18:09 24.69 10/09/2019 06:19:11 24.41 10/09/2019 06:20:14 24.24 10/09/2019 06:21:16 24.60 10/09/2019 06:22:18 24.15 10/09/2019 06:23:20 24.50 10/09/2019 06:24:22 24.63 10/09/2019 06:25:24 24.79 10/09/2019 06:26:26 25.03 10/09/2019 06:27:28 24.68 10/09/2019 06:28:30 24.41 10/09/2019 06:29:32 25.26 10/09/2019 06:30:34 25.30 10/09/2019 06:31:36 25.42 10/09/2019 06:32:38 25.28 10/09/2019 06:33:40 25.60 10/09/2019 06:34:42 25.64 10/09/2019 06:35:44 25.90 10/09/2019 06:36:46 25.80 10/09/2019 06:37:48 25.40 10/09/2019 06:38:50 25.48 10/09/2019 06:39:52 24.79 10/09/2019 06:40:54 24.39 10/09/2019 06:41:56 24.63 10/09/2019 06:42:58 24.61 10/09/2019 06:44:00 25.18 10/09/2019 06:45:02 25.19 10/09/2019 06:46:04 25.21 10/09/2019 06:47:06 24.91 10/09/2019 06:48:08 25.28 10/09/2019 06:49:10 25.18 10/09/2019 06:50:12 25.51 10/09/2019 06:51:14 25.26 10/09/2019 06:52:16 24.57 10/09/2019 06:53:18 25.07 10/09/2019 06:54:20 25.06 10/09/2019 06:55:22 24.27 10/09/2019 06:56:24 24.41 10/09/2019 06:57:26 24.89 10/09/2019 06:58:28 25.24 10/09/2019 06:59:30 24.67 10/09/2019 07:00:33 24.54 10/09/2019 07:01:35 24.36 10/09/2019 07:02:37 24.69 10/09/2019 07:03:39 24.77 10/09/2019 07:04:41 24.64 10/09/2019 07:05:43 24.67 10/09/2019 07:06:45 24.25 10/09/2019 07:07:47 24.64 10/09/2019 07:08:49 24.76 10/09/2019 07:09:51 24.83 10/09/2019 07:10:53 25.00 10/09/2019 07:11:55 24.10 10/09/2019 07:12:57 24.55 10/09/2019 07:13:59 24.46 10/09/2019 07:15:01 24.33 10/09/2019 07:16:03 24.27 10/09/2019 07:17:05 24.46 10/09/2019 07:18:07 24.34 10/09/2019 07:19:09 24.04 10/09/2019 07:20:11 24.29 10/09/2019 07:21:14 24.47 10/09/2019 07:22:16 24.55 10/09/2019 07:23:18 24.71 10/09/2019 07:24:20 24.56 10/09/2019 07:25:22 24.10 10/09/2019 07:26:24 24.25 10/09/2019 07:27:26 24.28 10/09/2019 07:28:28 24.27 10/09/2019 07:29:30 24.21 10/09/2019 07:30:32 24.48 10/09/2019 07:31:34 24.55 10/09/2019 07:32:36 24.57 10/09/2019 07:33:38 24.32 10/09/2019 07:34:40 24.45 10/09/2019 07:35:42 23.85 10/09/2019 07:36:44 24.43 10/09/2019 07:37:46 24.25 10/09/2019 07:38:48 24.68 10/09/2019 07:39:50 24.25 10/09/2019 07:40:52 24.35 10/09/2019 07:41:54 24.36 10/09/2019 07:42:56 24.24 10/09/2019 07:43:58 24.72 10/09/2019 07:45:00 24.13 10/09/2019 07:46:02 24.06 10/09/2019 07:47:04 24.57 10/09/2019 07:48:06 24.18 10/09/2019 07:49:08 23.94 10/09/2019 07:50:10 24.17 10/09/2019 07:51:12 24.32 10/09/2019 07:52:14 24.08 10/09/2019 07:53:16 24.21 10/09/2019 07:54:18 24.53 10/09/2019 07:55:20 24.62 10/09/2019 07:56:22 24.92 10/09/2019 07:57:24 24.45 10/09/2019 07:58:26 24.39 10/09/2019 07:59:28 24.23 10/09/2019 08:00:31 24.65 10/09/2019 08:01:33 25.04 10/09/2019 08:02:35 24.88 10/09/2019 08:03:37 24.60 10/09/2019 08:04:39 24.51 10/09/2019 08:05:41 24.46 10/09/2019 08:06:43 24.65 10/09/2019 08:07:45 24.73 10/09/2019 08:08:47 24.25 10/09/2019 08:09:49 24.18 10/09/2019 08:10:51 24.90 10/09/2019 08:11:53 24.53 10/09/2019 08:12:55 24.25 10/09/2019 08:13:57 24.48 10/09/2019 08:14:59 24.30 10/09/2019 08:16:01 25.12 10/09/2019 08:17:03 24.72 10/09/2019 08:18:05 24.61 10/09/2019 08:19:07 24.57 10/09/2019 08:20:09 24.28 10/09/2019 08:21:12 24.35 10/09/2019 08:22:14 24.48 10/09/2019 08:23:16 24.10 10/09/2019 08:24:18 24.56 10/09/2019 08:25:20 24.52 10/09/2019 08:26:22 24.56 10/09/2019 08:27:24 24.55 10/09/2019 08:28:26 24.45 10/09/2019 08:29:28 24.32 10/09/2019 08:30:30 24.85 10/09/2019 08:31:32 24.61 10/09/2019 08:32:34 24.65 10/09/2019 08:33:36 24.79 10/09/2019 08:34:38 24.40 10/09/2019 08:35:40 24.59 10/09/2019 08:36:42 24.24 10/09/2019 08:37:44 24.47 10/09/2019 08:38:46 24.74 10/09/2019 08:39:48 24.42 10/09/2019 08:40:51 24.76 10/09/2019 08:41:53 24.67 10/09/2019 08:42:55 25.09 10/09/2019 08:43:57 24.76 10/09/2019 08:44:59 24.68 10/09/2019 08:46:01 24.95 10/09/2019 08:47:03 25.07 10/09/2019 08:48:06 24.61 10/09/2019 08:49:08 24.60 10/09/2019 08:50:10 24.57 10/09/2019 08:51:12 24.92 10/09/2019 08:52:15 24.70 10/09/2019 08:53:17 24.97 10/09/2019 08:54:19 24.71 10/09/2019 08:55:21 24.71 10/09/2019 08:56:23 24.54 10/09/2019 08:57:26 24.48 10/09/2019 08:58:28 25.01 10/09/2019 08:59:30 24.18 10/09/2019 09:00:33 24.64 10/09/2019 09:01:35 24.46 10/09/2019 09:02:37 24.53 10/09/2019 09:03:39 24.48 10/09/2019 09:04:41 24.44 10/09/2019 09:05:43 24.81 10/09/2019 09:06:45 24.82 10/09/2019 09:07:47 24.55 10/09/2019 09:08:49 24.57 10/09/2019 09:09:51 24.34 10/09/2019 09:10:53 24.11 10/09/2019 09:11:56 24.40 10/09/2019 09:12:58 24.35 10/09/2019 09:14:00 24.51 10/09/2019 09:15:02 24.48 10/09/2019 09:16:04 24.82 10/09/2019 09:17:06 24.30 10/09/2019 09:18:08 24.62 10/09/2019 09:19:10 24.76 10/09/2019 09:20:12 24.48 10/09/2019 09:21:15 24.20 10/09/2019 09:22:18 24.83 10/09/2019 09:23:20 24.26 10/09/2019 09:24:22 24.50 10/09/2019 09:25:24 24.24 10/09/2019 09:26:27 24.78 10/09/2019 09:27:29 24.61 10/09/2019 09:28:31 24.49 10/09/2019 09:29:33 24.17 10/09/2019 09:30:36 24.27 10/09/2019 09:31:38 24.61 10/09/2019 09:32:40 24.62 10/09/2019 09:33:42 24.71 10/09/2019 09:34:44 24.57 10/09/2019 09:35:46 24.74 10/09/2019 09:36:48 24.82 10/09/2019 09:37:50 24.54 10/09/2019 09:38:52 24.22 10/09/2019 09:39:54 24.18 10/09/2019 09:40:56 24.52 10/09/2019 09:41:58 24.64 10/09/2019 09:43:00 24.05 10/09/2019 09:44:02 24.16 10/09/2019 09:45:04 24.12 10/09/2019 09:46:06 24.07 10/09/2019 09:47:08 24.50 10/09/2019 09:48:10 24.34 10/09/2019 09:49:13 24.73 10/09/2019 09:50:15 24.46 10/09/2019 09:51:18 24.32 10/09/2019 09:52:20 24.41 10/09/2019 09:53:22 24.40 10/09/2019 09:54:25 24.51 10/09/2019 09:55:28 24.58 10/09/2019 09:56:30 24.39 10/09/2019 09:57:33 24.61 10/09/2019 09:58:35 24.72 10/09/2019 09:59:37 24.70 10/09/2019 10:00:40 24.30 10/09/2019 10:01:42 24.66 10/09/2019 10:02:44 24.78 10/09/2019 10:03:46 24.35 10/09/2019 10:04:48 24.48 10/09/2019 10:05:50 24.63 10/09/2019 10:06:52 24.48 10/09/2019 10:07:54 24.53 10/09/2019 10:08:56 24.69 10/09/2019 10:09:58 24.37 10/09/2019 10:11:00 24.42 10/09/2019 10:12:02 24.52 10/09/2019 10:13:04 24.63 10/09/2019 10:14:06 24.41 10/09/2019 10:15:08 24.31 10/09/2019 10:16:10 24.41 10/09/2019 10:17:12 24.63 10/09/2019 10:18:14 24.34 10/09/2019 10:19:16 23.94 10/09/2019 10:20:19 24.20 10/09/2019 10:21:21 24.10 10/09/2019 10:22:23 24.32 10/09/2019 10:23:25 24.22 10/09/2019 10:24:27 24.61 10/09/2019 10:25:29 24.37 10/09/2019 10:26:31 24.67 10/09/2019 10:27:33 24.50 10/09/2019 10:28:35 24.37 10/09/2019 10:29:37 24.11 10/09/2019 10:30:39 24.36 10/09/2019 10:31:41 24.40 10/09/2019 10:32:43 23.96 10/09/2019 10:33:45 24.12 10/09/2019 10:34:47 24.01 10/09/2019 10:35:49 24.14 10/09/2019 10:36:51 24.25 10/09/2019 10:37:53 23.97 10/09/2019 10:38:55 24.26 10/09/2019 10:39:57 24.06 10/09/2019 10:40:59 24.19 10/09/2019 10:42:01 24.15 10/09/2019 10:43:04 24.24 10/09/2019 10:44:06 24.44 10/09/2019 10:45:08 24.23 10/09/2019 10:46:10 24.55 10/09/2019 10:47:12 24.41 10/09/2019 10:48:14 24.50 10/09/2019 10:49:16 24.24 10/09/2019 10:50:18 24.40 10/09/2019 10:51:20 24.06 10/09/2019 10:52:22 24.00 10/09/2019 10:53:24 24.14 10/09/2019 10:54:26 23.98 10/09/2019 10:55:28 24.19 10/09/2019 10:56:30 24.42 10/09/2019 10:57:32 24.13 10/09/2019 10:58:34 24.15 10/09/2019 10:59:36 24.38 10/09/2019 11:00:39 24.27 10/09/2019 11:01:41 24.26 10/09/2019 11:02:44 24.41 10/09/2019 11:03:46 24.58 10/09/2019 11:04:48 24.60 10/09/2019 11:05:50 24.46 10/09/2019 11:06:52 24.57 10/09/2019 11:07:54 24.52 10/09/2019 11:08:57 24.36 10/09/2019 11:09:59 24.21 10/09/2019 11:11:01 24.18 10/09/2019 11:12:03 23.77 10/09/2019 11:13:05 24.47 10/09/2019 11:14:07 24.19 10/09/2019 11:15:09 24.34 10/09/2019 11:16:11 24.40 10/09/2019 11:17:13 24.40 10/09/2019 11:18:15 24.48 10/09/2019 11:19:17 24.53 10/09/2019 11:20:20 24.29 10/09/2019 11:21:22 24.44 10/09/2019 11:22:24 24.64 10/09/2019 11:23:26 24.65 10/09/2019 11:24:28 24.77 10/09/2019 11:25:31 24.63 10/09/2019 11:26:33 24.93 10/09/2019 11:27:35 24.93 10/09/2019 11:28:37 24.74 10/09/2019 11:29:39 24.69 10/09/2019 11:30:41 24.27 10/09/2019 11:31:43 24.70 10/09/2019 11:32:45 24.41 10/09/2019 11:33:47 24.28 10/09/2019 11:34:49 24.17 10/09/2019 11:35:51 24.47 10/09/2019 11:36:53 24.52 10/09/2019 11:37:55 24.80 10/09/2019 11:38:57 25.12 10/09/2019 11:39:59 24.16 10/09/2019 11:41:01 24.15 10/09/2019 11:42:03 24.24 10/09/2019 11:43:05 24.49 10/09/2019 11:44:07 24.83 10/09/2019 11:45:09 24.54 10/09/2019 11:46:11 24.54 10/09/2019 11:47:13 24.97 10/09/2019 11:48:15 24.57 10/09/2019 11:49:17 24.42 10/09/2019 11:50:19 24.27 10/09/2019 11:51:21 24.50 10/09/2019 11:52:23 24.43 10/09/2019 11:53:25 24.35 10/09/2019 11:54:27 24.54 10/09/2019 11:55:29 24.66 10/09/2019 11:56:31 24.32 10/09/2019 11:57:33 24.48 10/09/2019 11:58:35 24.65 10/09/2019 11:59:37 24.44 10/09/2019 12:00:40 24.47 10/09/2019 12:01:42 24.39 10/09/2019 12:02:44 24.70 10/09/2019 12:03:46 24.61 10/09/2019 12:04:48 24.75 10/09/2019 12:05:50 24.80 10/09/2019 12:06:52 24.76 10/09/2019 12:07:54 24.37 10/09/2019 12:08:56 24.61 10/09/2019 12:09:58 24.64 10/09/2019 12:11:01 24.94 10/09/2019 12:12:03 24.52 10/09/2019 12:13:05 24.24 10/09/2019 12:14:08 24.72 10/09/2019 12:15:11 24.50 10/09/2019 12:16:13 24.21 10/09/2019 12:17:15 24.35 10/09/2019 12:18:17 24.25 10/09/2019 12:19:19 24.38 10/09/2019 12:20:22 24.36 10/09/2019 12:21:24 24.65 10/09/2019 12:22:26 24.87 10/09/2019 12:23:29 24.52 10/09/2019 12:24:31 24.86 10/09/2019 12:25:33 24.69 10/09/2019 12:26:35 24.92 10/09/2019 12:27:37 24.68 10/09/2019 12:28:39 24.92 10/09/2019 12:29:41 24.60 10/09/2019 12:30:43 24.60 10/09/2019 12:31:45 24.39 10/09/2019 12:32:47 24.45 10/09/2019 12:33:49 24.39 10/09/2019 12:34:51 24.45 10/09/2019 12:35:53 24.56 10/09/2019 12:36:55 24.69 10/09/2019 12:37:57 24.39 10/09/2019 12:38:59 24.77 10/09/2019 12:40:01 24.67 10/09/2019 12:41:03 24.59 10/09/2019 12:42:05 24.48 10/09/2019 12:43:07 24.75 10/09/2019 12:44:09 24.17 10/09/2019 12:45:11 24.25 10/09/2019 12:46:13 24.19 10/09/2019 12:47:15 24.29 10/09/2019 12:48:17 24.39 10/09/2019 12:49:19 24.13 10/09/2019 12:50:21 23.98 10/09/2019 12:51:23 24.03 10/09/2019 12:52:25 23.94 10/09/2019 12:53:27 24.16 10/09/2019 12:54:29 24.03 10/09/2019 12:55:31 24.18 10/09/2019 12:56:33 24.21 10/09/2019 12:57:35 24.46 10/09/2019 12:58:37 24.47 10/09/2019 12:59:39 24.57 10/09/2019 13:00:42 24.24 10/09/2019 13:01:44 23.97 10/09/2019 13:02:46 23.85 10/09/2019 13:03:48 24.34 10/09/2019 13:04:50 24.53 10/09/2019 13:05:52 24.11 10/09/2019 13:06:54 24.66 10/09/2019 13:07:56 24.82 10/09/2019 13:08:59 24.90 10/09/2019 13:10:01 24.62 10/09/2019 13:11:03 24.57 10/09/2019 13:12:05 24.95 10/09/2019 13:13:07 24.77 10/09/2019 13:14:09 24.90 10/09/2019 13:15:11 24.82 10/09/2019 13:16:13 24.41 10/09/2019 13:17:15 24.39 10/09/2019 13:18:17 24.73 10/09/2019 13:19:19 24.91 10/09/2019 13:20:22 24.94 10/09/2019 13:21:24 24.21 10/09/2019 13:22:26 24.62 10/09/2019 13:23:28 24.83 10/09/2019 13:24:30 24.68 10/09/2019 13:25:32 24.55 10/09/2019 13:26:34 24.58 10/09/2019 13:27:36 25.27 10/09/2019 13:28:38 24.75 10/09/2019 13:29:40 24.91 10/09/2019 13:30:42 24.67 10/09/2019 13:31:44 24.77 10/09/2019 13:32:46 24.79 10/09/2019 13:33:48 25.00 10/09/2019 13:34:50 25.04 10/09/2019 13:35:52 25.24 10/09/2019 13:36:54 24.72 10/09/2019 13:37:56 24.84 10/09/2019 13:38:58 24.76 10/09/2019 13:40:00 24.74 10/09/2019 13:41:02 25.35 10/09/2019 13:42:04 25.42 10/09/2019 13:43:06 24.82 10/09/2019 13:44:08 24.80 10/09/2019 13:45:10 24.54 10/09/2019 13:46:12 24.37 10/09/2019 13:47:14 24.21 10/09/2019 13:48:16 24.51 10/09/2019 13:49:19 24.66 10/09/2019 13:50:21 24.67 10/09/2019 13:51:23 24.25 10/09/2019 13:52:25 24.51 10/09/2019 13:53:27 24.82 10/09/2019 13:54:30 24.66 10/09/2019 13:55:32 24.11 10/09/2019 13:56:34 24.12 10/09/2019 13:57:36 24.38 10/09/2019 13:58:38 24.45 10/09/2019 13:59:40 24.57 10/09/2019 14:00:43 24.30 10/09/2019 14:01:46 24.70 10/09/2019 14:02:48 24.42 10/09/2019 14:03:50 24.21 10/09/2019 14:04:52 24.56 10/09/2019 14:05:54 24.50 10/09/2019 14:06:57 24.10 10/09/2019 14:07:59 24.25 10/09/2019 14:09:01 23.87 10/09/2019 14:10:04 24.16 10/09/2019 14:11:07 24.41 10/09/2019 14:12:10 24.73 10/09/2019 14:13:12 24.15 10/09/2019 14:14:15 24.64 10/09/2019 14:15:18 24.20 10/09/2019 14:16:20 24.36 10/09/2019 14:17:22 24.05 10/09/2019 14:18:24 23.86 10/09/2019 14:19:26 24.02 10/09/2019 14:20:29 24.41 10/09/2019 14:21:31 24.29 10/09/2019 14:22:33 24.09 10/09/2019 14:23:35 23.88 10/09/2019 14:24:38 23.88 10/09/2019 14:25:40 24.52 10/09/2019 14:26:43 24.22 10/09/2019 14:27:45 24.66 10/09/2019 14:28:48 24.28 10/09/2019 14:29:50 24.35 10/09/2019 14:30:52 24.61 10/09/2019 14:31:54 24.23 10/09/2019 14:32:56 24.39 10/09/2019 14:33:58 24.44 10/09/2019 14:35:00 24.86 10/09/2019 14:36:02 25.07 10/09/2019 14:37:04 24.91 10/09/2019 14:38:06 25.09 10/09/2019 14:39:09 24.53 10/09/2019 14:40:11 24.66 10/09/2019 14:41:13 24.91 10/09/2019 14:42:15 24.96 10/09/2019 14:43:17 24.53 10/09/2019 14:44:19 24.38 10/09/2019 14:45:21 25.22 10/09/2019 14:46:23 25.31 10/09/2019 14:47:26 24.39 10/09/2019 14:48:28 25.16 10/09/2019 14:49:30 24.81 10/09/2019 14:50:32 25.04 10/09/2019 14:51:35 25.14 10/09/2019 14:52:37 25.69 10/09/2019 14:53:39 25.11 10/09/2019 14:54:41 24.40 10/09/2019 14:55:43 24.56 10/09/2019 14:56:46 24.82 10/09/2019 14:57:49 24.85 10/09/2019 14:58:51 25.14 10/09/2019 14:59:53 25.60 10/09/2019 15:00:55 25.21 10/09/2019 15:01:57 24.56 10/09/2019 15:02:59 25.60 10/09/2019 15:04:01 24.85 10/09/2019 15:05:04 25.17 10/09/2019 15:06:07 25.23 10/09/2019 15:07:09 24.85 10/09/2019 15:08:11 24.54 10/09/2019 15:09:13 24.70 10/09/2019 15:10:15 23.97 10/09/2019 15:11:17 24.05 10/09/2019 15:12:20 24.39 10/09/2019 15:13:22 24.39 10/09/2019 15:14:25 24.48 10/09/2019 15:15:27 24.55 10/09/2019 15:16:29 24.21 10/09/2019 15:17:31 24.70 10/09/2019 15:18:33 24.32 10/09/2019 15:19:35 24.15 10/09/2019 15:20:38 23.90 10/09/2019 15:21:40 24.72 10/09/2019 15:22:43 25.45 10/09/2019 15:23:45 24.52 10/09/2019 15:24:47 24.34 10/09/2019 15:25:49 24.54 10/09/2019 15:26:52 24.38 10/09/2019 15:27:54 24.49 10/09/2019 15:28:56 24.46 10/09/2019 15:29:58 23.95 10/09/2019 15:31:00 24.23 10/09/2019 15:32:02 24.65 10/09/2019 15:33:04 24.35 10/09/2019 15:34:07 25.10 10/09/2019 15:35:09 24.03 10/09/2019 15:36:11 24.59 10/09/2019 15:37:13 24.44 10/09/2019 15:38:15 23.84 10/09/2019 15:39:18 23.89 10/09/2019 15:40:21 24.33 10/09/2019 15:41:23 24.62 10/09/2019 15:42:26 25.31 10/09/2019 15:43:29 24.62 10/09/2019 15:44:31 24.82 10/09/2019 15:45:33 24.68 10/09/2019 15:46:36 24.73 10/09/2019 15:47:39 24.78 10/09/2019 15:48:41 24.98 10/09/2019 15:49:43 24.60 10/09/2019 15:50:45 24.37 10/09/2019 15:51:47 24.34 10/09/2019 15:52:49 24.86 10/09/2019 15:53:52 24.76 10/09/2019 15:54:54 24.97 10/09/2019 15:55:57 24.24 10/09/2019 15:56:59 24.46 10/09/2019 15:58:01 25.06 10/09/2019 15:59:04 24.90 10/09/2019 16:00:06 24.52 10/09/2019 16:01:09 25.18 10/09/2019 16:02:12 24.74 10/09/2019 16:03:15 25.42 10/09/2019 16:04:17 25.19 10/09/2019 16:05:19 25.24 10/09/2019 16:06:22 24.84 10/09/2019 16:07:24 24.84 10/09/2019 16:08:26 24.98 10/09/2019 16:09:28 24.82 10/09/2019 16:10:30 24.88 10/09/2019 16:11:33 25.45 10/09/2019 16:12:35 24.96 10/09/2019 16:13:37 24.82 10/09/2019 16:14:39 24.83 10/09/2019 16:15:41 25.28 10/09/2019 16:16:43 25.67 10/09/2019 16:17:45 25.16 10/09/2019 16:18:47 24.92 10/09/2019 16:19:49 24.80 10/09/2019 16:20:52 24.85 10/09/2019 16:21:54 25.16 10/09/2019 16:22:56 24.85 10/09/2019 16:23:59 25.03 10/09/2019 16:25:01 25.00 10/09/2019 16:26:03 24.95 10/09/2019 16:27:05 25.16 10/09/2019 16:28:07 25.33 10/09/2019 16:29:10 24.99 10/09/2019 16:30:12 25.37 10/09/2019 16:31:15 25.38 10/09/2019 16:32:18 25.06 10/09/2019 16:33:21 25.30 10/09/2019 16:34:23 24.81 10/09/2019 16:35:25 24.93 10/09/2019 16:36:28 25.11 10/09/2019 16:37:31 25.25 10/09/2019 16:38:33 24.98 10/09/2019 16:39:35 25.08 10/09/2019 16:40:38 25.50 10/09/2019 16:41:41 25.57 10/09/2019 16:42:43 25.00 10/09/2019 16:43:46 24.29 10/09/2019 16:44:48 25.15 10/09/2019 16:45:50 24.66 10/09/2019 16:46:52 24.92 10/09/2019 16:47:54 24.91 10/09/2019 16:48:56 24.71 10/09/2019 16:49:59 24.31 10/09/2019 16:51:01 24.84 10/09/2019 16:52:04 25.04 10/09/2019 16:53:06 24.75 10/09/2019 16:54:08 24.58 10/09/2019 16:55:10 24.41 10/09/2019 16:56:13 24.86 10/09/2019 16:57:16 24.75 10/09/2019 16:58:18 24.75 10/09/2019 16:59:20 24.85 10/09/2019 17:00:23 25.09 10/09/2019 17:01:25 24.61 10/09/2019 17:02:27 24.34 10/09/2019 17:03:29 24.41 10/09/2019 17:04:31 24.45 10/09/2019 17:05:33 24.57 10/09/2019 17:06:35 24.89 10/09/2019 17:07:37 24.55 10/09/2019 17:08:39 24.80 10/09/2019 17:09:41 24.48 10/09/2019 17:10:43 24.29 10/09/2019 17:11:45 24.67 10/09/2019 17:12:47 24.39 10/09/2019 17:13:50 24.56 10/09/2019 17:14:52 24.62 10/09/2019 17:15:54 25.46 10/09/2019 17:16:56 24.95 10/09/2019 17:17:58 24.75 10/09/2019 17:19:00 24.87 10/09/2019 17:20:02 24.71 10/09/2019 17:21:04 24.94 10/09/2019 17:22:07 25.06 10/09/2019 17:23:10 25.28 10/09/2019 17:24:12 24.81 10/09/2019 17:25:14 25.16 10/09/2019 17:26:16 25.19 10/09/2019 17:27:18 25.24 10/09/2019 17:28:20 24.76 10/09/2019 17:29:22 24.21 10/09/2019 17:30:24 24.61 10/09/2019 17:31:27 24.37 10/09/2019 17:32:29 24.67 10/09/2019 17:33:31 24.58 10/09/2019 17:34:33 24.13 10/09/2019 17:35:35 24.49 10/09/2019 17:36:37 24.26 10/09/2019 17:37:39 24.71 10/09/2019 17:38:42 24.33 10/09/2019 17:39:44 24.65 10/09/2019 17:40:47 24.58 10/09/2019 17:41:49 25.20 10/09/2019 17:42:51 24.65 10/09/2019 17:43:53 24.43 10/09/2019 17:44:55 24.32 10/09/2019 17:45:57 24.62 10/09/2019 17:46:59 24.34 10/09/2019 17:48:01 24.75 10/09/2019 17:49:03 24.47 10/09/2019 17:50:05 24.95 10/09/2019 17:51:07 24.92 10/09/2019 17:52:09 24.75 10/09/2019 17:53:11 24.92 10/09/2019 17:54:13 24.46 10/09/2019 17:55:15 24.75 10/09/2019 17:56:18 24.63 10/09/2019 17:57:20 24.03 10/09/2019 17:58:22 24.29 10/09/2019 17:59:24 24.44 10/09/2019 18:00:27 23.89 10/09/2019 18:01:29 24.58 10/09/2019 18:02:32 24.48 10/09/2019 18:03:35 24.84 10/09/2019 18:04:38 24.72 10/09/2019 18:05:40 24.62 10/09/2019 18:06:42 24.50 10/09/2019 18:07:44 24.46 10/09/2019 18:08:47 24.84 10/09/2019 18:09:49 24.79 10/09/2019 18:10:52 25.15 10/09/2019 18:11:54 24.87 10/09/2019 18:12:57 24.19 10/09/2019 18:13:59 24.55 10/09/2019 18:15:01 24.57 10/09/2019 18:16:03 24.60 10/09/2019 18:17:05 24.44 10/09/2019 18:18:07 24.49 10/09/2019 18:19:09 24.44 10/09/2019 18:20:11 24.60 10/09/2019 18:21:13 24.93 10/09/2019 18:22:15 24.77 10/09/2019 18:23:17 24.98 10/09/2019 18:24:20 24.15 10/09/2019 18:25:23 24.45 10/09/2019 18:26:25 24.13 10/09/2019 18:27:28 24.44 10/09/2019 18:28:30 24.40 10/09/2019 18:29:32 24.43 10/09/2019 18:30:34 24.51 10/09/2019 18:31:36 24.36 10/09/2019 18:32:39 24.47 10/09/2019 18:33:41 24.50 10/09/2019 18:34:43 24.90 10/09/2019 18:35:46 24.61 10/09/2019 18:36:49 24.43 10/09/2019 18:37:51 23.91 10/09/2019 18:38:53 24.14 10/09/2019 18:39:55 24.17 10/09/2019 18:40:57 24.35 10/09/2019 18:41:59 24.18 10/09/2019 18:43:01 24.39 10/09/2019 18:44:03 24.30 10/09/2019 18:45:05 23.96 10/09/2019 18:46:07 24.04 10/09/2019 18:47:09 24.24 10/09/2019 18:48:11 23.93 10/09/2019 18:49:13 24.35 10/09/2019 18:50:16 24.21 10/09/2019 18:51:18 23.84 10/09/2019 18:52:20 24.25 10/09/2019 18:53:22 24.36 10/09/2019 18:54:24 24.58 10/09/2019 18:55:26 24.74 10/09/2019 18:56:28 24.22 10/09/2019 18:57:30 24.48 10/09/2019 18:58:32 24.09 10/09/2019 18:59:34 24.60 10/09/2019 19:00:37 24.61 10/09/2019 19:01:39 24.97 10/09/2019 19:02:42 25.07 10/09/2019 19:03:44 25.01 10/09/2019 19:04:47 25.09 10/09/2019 19:05:50 24.40 10/09/2019 19:06:53 24.82 10/09/2019 19:07:55 24.85 10/09/2019 19:08:57 24.33 10/09/2019 19:10:00 24.10 10/09/2019 19:11:02 24.29 10/09/2019 19:12:04 24.73 10/09/2019 19:13:07 24.79 10/09/2019 19:14:09 24.93 10/09/2019 19:15:12 24.58 10/09/2019 19:16:14 25.01 10/09/2019 19:17:16 24.59 10/09/2019 19:18:19 24.63 10/09/2019 19:19:21 25.16 10/09/2019 19:20:24 24.19 10/09/2019 19:21:26 24.93 10/09/2019 19:22:28 24.40 10/09/2019 19:23:30 24.69 10/09/2019 19:24:32 24.55 10/09/2019 19:25:34 24.83 10/09/2019 19:26:36 24.56 10/09/2019 19:27:39 24.46 10/09/2019 19:28:41 24.76 10/09/2019 19:29:43 24.43 10/09/2019 19:30:45 24.93 10/09/2019 19:31:48 24.87 10/09/2019 19:32:50 24.57 10/09/2019 19:33:52 24.76 10/09/2019 19:34:54 24.54 10/09/2019 19:35:56 24.10 10/09/2019 19:36:58 25.03 10/09/2019 19:38:01 24.61 10/09/2019 19:39:03 24.54 10/09/2019 19:40:05 24.44 10/09/2019 19:41:08 24.96 10/09/2019 19:42:10 24.44 10/09/2019 19:43:12 24.27 10/09/2019 19:44:14 24.35 10/09/2019 19:45:16 23.98 10/09/2019 19:46:19 24.46 10/09/2019 19:47:21 24.58 10/09/2019 19:48:23 24.57 10/09/2019 19:49:25 24.32 10/09/2019 19:50:27 24.33 10/09/2019 19:51:29 24.44 10/09/2019 19:52:31 24.41 10/09/2019 19:53:33 24.34 10/09/2019 19:54:35 24.46 10/09/2019 19:55:37 24.50 10/09/2019 19:56:39 24.58 10/09/2019 19:57:41 24.55 10/09/2019 19:58:44 24.84 10/09/2019 19:59:46 24.55 10/09/2019 20:00:49 24.60 10/09/2019 20:01:51 24.63 10/09/2019 20:02:53 24.27 10/09/2019 20:03:55 24.38 10/09/2019 20:04:57 24.16 10/09/2019 20:05:59 24.78 10/09/2019 20:07:01 24.58 10/09/2019 20:08:03 25.02 10/09/2019 20:09:06 25.07 10/09/2019 20:10:08 24.94 10/09/2019 20:11:10 24.95 10/09/2019 20:12:13 24.52 10/09/2019 20:13:16 24.70 10/09/2019 20:14:18 24.98 10/09/2019 20:15:21 24.22 10/09/2019 20:16:24 24.61 10/09/2019 20:17:26 24.79 10/09/2019 20:18:28 24.79 10/09/2019 20:19:30 24.65 10/09/2019 20:20:33 25.08 10/09/2019 20:21:35 24.58 10/09/2019 20:22:37 24.92 10/09/2019 20:23:40 24.41 10/09/2019 20:24:42 24.62 10/09/2019 20:25:44 24.93 10/09/2019 20:26:46 24.65 10/09/2019 20:27:48 24.77 10/09/2019 20:28:50 24.63 10/09/2019 20:29:52 24.69 10/09/2019 20:30:54 24.56 10/09/2019 20:31:56 24.72 10/09/2019 20:32:58 24.24 10/09/2019 20:34:00 24.09 10/09/2019 20:35:02 24.26 10/09/2019 20:36:05 24.44 10/09/2019 20:37:07 24.49 10/09/2019 20:38:10 24.92 10/09/2019 20:39:12 24.85 10/09/2019 20:40:15 24.30 10/09/2019 20:41:17 24.13 10/09/2019 20:42:20 24.83 10/09/2019 20:43:22 24.15 10/09/2019 20:44:24 24.34 10/09/2019 20:45:26 24.57 10/09/2019 20:46:29 24.45 10/09/2019 20:47:31 24.35 10/09/2019 20:48:33 24.16 10/09/2019 20:49:35 24.41 10/09/2019 20:50:37 23.90 10/09/2019 20:51:39 23.96 10/09/2019 20:52:41 24.59 10/09/2019 20:53:44 24.87 10/09/2019 20:54:46 24.76 10/09/2019 20:55:48 25.01 10/09/2019 20:56:50 24.61 10/09/2019 20:57:53 24.56 10/09/2019 20:58:56 24.38 10/09/2019 20:59:58 24.98 10/09/2019 21:01:00 24.34 10/09/2019 21:02:02 24.29 10/09/2019 21:03:05 24.27 10/09/2019 21:04:07 24.53 10/09/2019 21:05:10 25.01 10/09/2019 21:06:13 24.66 10/09/2019 21:07:15 24.44 10/09/2019 21:08:17 24.35 10/09/2019 21:09:19 24.79 10/09/2019 21:10:21 24.82 10/09/2019 21:11:23 24.54 10/09/2019 21:12:25 24.55 10/09/2019 21:13:27 24.50 10/09/2019 21:14:29 24.67 10/09/2019 21:15:32 24.62 10/09/2019 21:16:34 24.42 10/09/2019 21:17:37 24.45 10/09/2019 21:18:39 24.09 10/09/2019 21:19:41 24.35 10/09/2019 21:20:44 24.89 10/09/2019 21:21:46 24.54 10/09/2019 21:22:48 24.30 10/09/2019 21:23:50 24.08 10/09/2019 21:24:52 23.96 10/09/2019 21:25:54 24.21 10/09/2019 21:26:56 24.36 10/09/2019 21:27:59 24.36 10/09/2019 21:29:01 24.49 10/09/2019 21:30:03 24.53 10/09/2019 21:31:06 24.48 10/09/2019 21:32:09 24.32 10/09/2019 21:33:11 25.02 10/09/2019 21:34:13 24.81 10/09/2019 21:35:15 24.56 10/09/2019 21:36:18 24.70 10/09/2019 21:37:20 24.21 10/09/2019 21:38:23 24.49 10/09/2019 21:39:25 24.49 10/09/2019 21:40:28 24.95 10/09/2019 21:41:30 24.82 10/09/2019 21:42:32 24.67 10/09/2019 21:43:34 25.08 10/09/2019 21:44:36 24.68 10/09/2019 21:45:38 25.00 10/09/2019 21:46:40 25.52 10/09/2019 21:47:42 25.34 10/09/2019 21:48:44 25.13 10/09/2019 21:49:46 25.37 10/09/2019 21:50:48 25.40 10/09/2019 21:51:50 25.73 10/09/2019 21:52:52 25.36 10/09/2019 21:53:54 25.55 10/09/2019 21:54:56 25.14 10/09/2019 21:55:58 25.10 10/09/2019 21:57:00 25.21 10/09/2019 21:58:02 25.14 10/09/2019 21:59:04 25.19 10/09/2019 22:00:06 25.53 10/09/2019 22:01:08 25.94 10/09/2019 22:02:10 25.56 10/09/2019 22:03:12 25.55 10/09/2019 22:04:14 25.62 10/09/2019 22:05:16 25.35 10/09/2019 22:06:18 25.11 10/09/2019 22:07:20 25.10 10/09/2019 22:08:22 24.50 10/09/2019 22:09:24 24.52 10/09/2019 22:10:26 24.92 10/09/2019 22:11:28 25.01 10/09/2019 22:12:30 25.21 10/09/2019 22:13:32 25.13 10/09/2019 22:14:34 24.82 10/09/2019 22:15:36 24.87 10/09/2019 22:16:38 25.30 10/09/2019 22:17:40 25.25 10/09/2019 22:18:42 25.02 10/09/2019 22:19:44 24.95 10/09/2019 22:20:47 25.27 10/09/2019 22:21:49 25.28 10/09/2019 22:22:51 24.99 10/09/2019 22:23:53 25.20 10/09/2019 22:24:55 25.27 10/09/2019 22:25:57 25.02 10/09/2019 22:26:59 24.75 10/09/2019 22:28:01 24.91 10/09/2019 22:29:04 24.85 10/09/2019 22:30:06 24.89 10/09/2019 22:31:08 24.50 10/09/2019 22:32:10 24.56 10/09/2019 22:33:13 24.64 10/09/2019 22:34:15 24.69 10/09/2019 22:35:17 24.58 10/09/2019 22:36:19 24.92 10/09/2019 22:37:21 24.80 10/09/2019 22:38:23 25.29 10/09/2019 22:39:25 25.25 10/09/2019 22:40:28 25.31 10/09/2019 22:41:30 25.27 10/09/2019 22:42:33 25.04 10/09/2019 22:43:35 24.80 10/09/2019 22:44:37 24.68 10/09/2019 22:45:40 24.83 10/09/2019 22:46:42 25.07 10/09/2019 22:47:44 24.82 10/09/2019 22:48:46 24.89 10/09/2019 22:49:49 24.63 10/09/2019 22:50:51 24.65 10/09/2019 22:51:53 25.03 10/09/2019 22:52:56 24.77 10/09/2019 22:53:58 24.81 10/09/2019 22:55:00 24.95 10/09/2019 22:56:02 25.02 10/09/2019 22:57:04 24.95 10/09/2019 22:58:06 25.18 10/09/2019 22:59:08 25.23 10/09/2019 23:00:10 24.73 10/09/2019 23:01:12 25.06 10/09/2019 23:02:15 24.96 10/09/2019 23:03:17 25.23 10/09/2019 23:04:19 25.35 10/09/2019 23:05:21 25.22 10/09/2019 23:06:23 25.32 10/09/2019 23:07:25 25.38 10/09/2019 23:08:27 25.44 10/09/2019 23:09:30 25.18 10/09/2019 23:10:32 25.21 10/09/2019 23:11:35 25.12 10/09/2019 23:12:37 24.98 10/09/2019 23:13:39 25.06 10/09/2019 23:14:41 25.01 10/09/2019 23:15:43 25.40 10/09/2019 23:16:45 25.40 10/09/2019 23:17:47 25.49 10/09/2019 23:18:49 25.48 10/09/2019 23:19:51 25.57 10/09/2019 23:20:53 25.46 10/09/2019 23:21:55 25.45 10/09/2019 23:22:57 25.23 10/09/2019 23:23:59 25.36 10/09/2019 23:25:01 25.27 10/09/2019 23:26:03 24.91 10/09/2019 23:27:05 25.23 10/09/2019 23:28:08 25.32 10/09/2019 23:29:10 24.85 10/09/2019 23:30:12 24.83 10/09/2019 23:31:14 24.72 10/09/2019 23:32:16 24.77 10/09/2019 23:33:18 25.23 10/09/2019 23:34:20 24.89 10/09/2019 23:35:23 24.87 10/09/2019 23:36:25 24.94 10/09/2019 23:37:27 24.99 10/09/2019 23:38:29 25.22 10/09/2019 23:39:31 25.07 10/09/2019 23:40:34 25.06 10/09/2019 23:41:36 25.11 10/09/2019 23:42:38 25.22 10/09/2019 23:43:40 25.28 10/09/2019 23:44:42 24.92 10/09/2019 23:45:44 24.74 10/09/2019 23:46:46 24.92 10/09/2019 23:47:48 24.63 10/09/2019 23:48:50 24.80 10/09/2019 23:49:52 24.63 10/09/2019 23:50:54 24.45 10/09/2019 23:51:56 24.33 10/09/2019 23:52:58 24.32 10/09/2019 23:54:00 24.34 10/09/2019 23:55:02 24.39 10/09/2019 23:56:04 24.39 10/09/2019 23:57:06 23.95 10/09/2019 23:58:08 24.37 10/09/2019 23:59:11 24.30 10/10/2019 00:00:14 24.09 10/10/2019 00:01:16 24.26 10/10/2019 00:02:18 24.27 10/10/2019 00:03:20 24.60 10/10/2019 00:04:22 24.09 10/10/2019 00:05:24 24.47 10/10/2019 00:06:26 24.29 10/10/2019 00:07:28 24.41 10/10/2019 00:08:30 24.63 10/10/2019 00:09:32 25.10 10/10/2019 00:10:34 24.57 10/10/2019 00:11:36 24.68 10/10/2019 00:12:38 24.63 10/10/2019 00:13:40 24.06 10/10/2019 00:14:42 24.62 10/10/2019 00:15:44 24.50 10/10/2019 00:16:46 24.73 10/10/2019 00:17:48 24.76 10/10/2019 00:18:50 24.90 10/10/2019 00:19:52 24.57 10/10/2019 00:20:54 24.93 10/10/2019 00:21:56 24.68 10/10/2019 00:22:58 24.56 10/10/2019 00:24:00 24.23 10/10/2019 00:25:02 24.15 10/10/2019 00:26:04 24.33 10/10/2019 00:27:06 24.44 10/10/2019 00:28:08 24.39 10/10/2019 00:29:11 24.52 10/10/2019 00:30:13 25.02 10/10/2019 00:31:15 25.28 10/10/2019 00:32:17 25.14 10/10/2019 00:33:19 25.17 10/10/2019 00:34:21 25.02 10/10/2019 00:35:23 24.74 10/10/2019 00:36:25 24.50 10/10/2019 00:37:27 24.66 10/10/2019 00:38:29 24.45 10/10/2019 00:39:31 24.47 10/10/2019 00:40:34 24.66 10/10/2019 00:41:36 24.23 10/10/2019 00:42:38 24.82 10/10/2019 00:43:40 24.40 10/10/2019 00:44:42 24.44 10/10/2019 00:45:44 25.48 10/10/2019 00:46:46 25.36 10/10/2019 00:47:48 25.36 10/10/2019 00:48:50 24.12 10/10/2019 00:49:52 24.11 10/10/2019 00:50:54 24.20 10/10/2019 00:51:56 24.42 10/10/2019 00:52:58 24.00 10/10/2019 00:54:00 24.47 10/10/2019 00:55:02 24.39 10/10/2019 00:56:04 24.33 10/10/2019 00:57:06 24.28 10/10/2019 00:58:08 24.19 10/10/2019 00:59:10 24.23 10/10/2019 01:00:12 24.15 10/10/2019 01:01:14 24.49 10/10/2019 01:02:16 24.53 10/10/2019 01:03:18 24.14 10/10/2019 01:04:20 24.29 10/10/2019 01:05:22 24.31 10/10/2019 01:06:24 24.67 10/10/2019 01:07:27 24.19 10/10/2019 01:08:29 24.01 10/10/2019 01:09:31 24.17 10/10/2019 01:10:33 24.28 10/10/2019 01:11:35 24.44 10/10/2019 01:12:37 24.42 10/10/2019 01:13:39 24.40 10/10/2019 01:14:41 24.28 10/10/2019 01:15:43 24.13 10/10/2019 01:16:45 24.16 10/10/2019 01:17:47 24.24 10/10/2019 01:18:49 24.03 10/10/2019 01:19:51 24.36 10/10/2019 01:20:53 24.19 10/10/2019 01:21:55 24.23 10/10/2019 01:22:57 24.21 10/10/2019 01:24:00 24.57 10/10/2019 01:25:02 24.30 10/10/2019 01:26:05 24.42 10/10/2019 01:27:07 24.42 10/10/2019 01:28:09 24.20 10/10/2019 01:29:11 24.43 10/10/2019 01:30:13 24.18 10/10/2019 01:31:15 24.03 10/10/2019 01:32:17 24.48 10/10/2019 01:33:19 24.20 10/10/2019 01:34:21 24.27 10/10/2019 01:35:23 24.26 10/10/2019 01:36:25 24.74 10/10/2019 01:37:27 24.53 10/10/2019 01:38:29 24.47 10/10/2019 01:39:31 24.61 10/10/2019 01:40:34 24.48 10/10/2019 01:41:36 24.12 10/10/2019 01:42:38 24.53 10/10/2019 01:43:40 24.60 10/10/2019 01:44:42 24.69 10/10/2019 01:45:44 24.32 10/10/2019 01:46:47 24.22 10/10/2019 01:47:49 24.59 10/10/2019 01:48:51 24.40 10/10/2019 01:49:53 24.59 10/10/2019 01:50:55 24.06 10/10/2019 01:51:57 24.38 10/10/2019 01:52:59 24.37 10/10/2019 01:54:01 24.43 10/10/2019 01:55:03 24.20 10/10/2019 01:56:05 24.50 10/10/2019 01:57:07 24.56 10/10/2019 01:58:09 24.76 10/10/2019 01:59:11 24.86 10/10/2019 02:00:13 24.79 10/10/2019 02:01:16 24.94 10/10/2019 02:02:18 24.89 10/10/2019 02:03:20 24.88 10/10/2019 02:04:22 24.65 10/10/2019 02:05:24 24.56 10/10/2019 02:06:26 25.00 10/10/2019 02:07:28 24.65 10/10/2019 02:08:30 24.53 10/10/2019 02:09:33 24.97 10/10/2019 02:10:35 24.90 10/10/2019 02:11:37 24.62 10/10/2019 02:12:39 24.77 10/10/2019 02:13:41 24.66 10/10/2019 02:14:43 24.80 10/10/2019 02:15:45 24.28 10/10/2019 02:16:47 24.20 10/10/2019 02:17:49 24.38 10/10/2019 02:18:51 23.76 10/10/2019 02:19:53 24.09 10/10/2019 02:20:56 23.79 10/10/2019 02:21:58 23.64 10/10/2019 02:23:00 24.00 10/10/2019 02:24:02 24.11 10/10/2019 02:25:04 24.03 10/10/2019 02:26:06 23.89 10/10/2019 02:27:08 23.97 10/10/2019 02:28:10 24.13 10/10/2019 02:29:12 24.24 10/10/2019 02:30:14 23.86 10/10/2019 02:31:16 23.96 10/10/2019 02:32:18 23.78 10/10/2019 02:33:20 24.26 10/10/2019 02:34:22 24.18 10/10/2019 02:35:24 24.57 10/10/2019 02:36:26 24.26 10/10/2019 02:37:28 24.70 10/10/2019 02:38:30 24.45 10/10/2019 02:39:32 24.66 10/10/2019 02:40:35 24.74 10/10/2019 02:41:37 24.49 10/10/2019 02:42:39 24.45 10/10/2019 02:43:41 24.54 10/10/2019 02:44:43 24.61 10/10/2019 02:45:45 24.70 10/10/2019 02:46:47 24.34 10/10/2019 02:47:49 24.62 10/10/2019 02:48:51 24.88 10/10/2019 02:49:53 24.74 10/10/2019 02:50:55 24.63 10/10/2019 02:51:57 24.81 10/10/2019 02:52:59 24.40 10/10/2019 02:54:01 24.99 10/10/2019 02:55:03 24.87 10/10/2019 02:56:05 24.83 10/10/2019 02:57:07 24.99 10/10/2019 02:58:09 24.68 10/10/2019 02:59:11 25.02 10/10/2019 03:00:14 24.78 10/10/2019 03:01:16 24.66 10/10/2019 03:02:18 24.83 10/10/2019 03:03:20 24.53 10/10/2019 03:04:22 24.61 10/10/2019 03:05:24 24.43 10/10/2019 03:06:27 24.42 10/10/2019 03:07:29 24.63 10/10/2019 03:08:31 24.54 10/10/2019 03:09:33 24.86 10/10/2019 03:10:35 24.76 10/10/2019 03:11:37 24.73 10/10/2019 03:12:39 24.50 10/10/2019 03:13:41 24.92 10/10/2019 03:14:43 24.70 10/10/2019 03:15:45 25.04 10/10/2019 03:16:47 24.88 10/10/2019 03:17:49 24.53 10/10/2019 03:18:51 24.89 10/10/2019 03:19:53 24.59 10/10/2019 03:20:55 24.72 10/10/2019 03:21:57 24.63 10/10/2019 03:22:59 24.25 10/10/2019 03:24:01 24.30 10/10/2019 03:25:03 24.42 10/10/2019 03:26:05 24.53 10/10/2019 03:27:07 24.46 10/10/2019 03:28:09 24.21 10/10/2019 03:29:11 24.14 10/10/2019 03:30:13 24.23 10/10/2019 03:31:15 25.25 10/10/2019 03:32:17 24.95 10/10/2019 03:33:19 24.33 10/10/2019 03:34:21 24.42 10/10/2019 03:35:23 24.62 10/10/2019 03:36:25 24.46 10/10/2019 03:37:27 24.17 10/10/2019 03:38:29 24.35 10/10/2019 03:39:31 24.67 10/10/2019 03:40:34 24.20 10/10/2019 03:41:36 24.59 10/10/2019 03:42:38 24.76 10/10/2019 03:43:40 24.79 10/10/2019 03:44:42 24.65 10/10/2019 03:45:44 24.60 10/10/2019 03:46:46 24.90 10/10/2019 03:47:48 24.93 10/10/2019 03:48:50 24.92 10/10/2019 03:49:52 24.48 10/10/2019 03:50:54 24.13 10/10/2019 03:51:56 24.61 10/10/2019 03:52:58 24.01 10/10/2019 03:54:00 24.23 10/10/2019 03:55:02 24.15 10/10/2019 03:56:04 24.27 10/10/2019 03:57:06 24.51 10/10/2019 03:58:08 24.66 10/10/2019 03:59:10 24.50 10/10/2019 04:00:12 24.63 10/10/2019 04:01:15 24.85 10/10/2019 04:02:17 24.66 10/10/2019 04:03:19 24.52 10/10/2019 04:04:21 24.44 10/10/2019 04:05:23 24.68 10/10/2019 04:06:25 24.45 10/10/2019 04:07:27 24.84 10/10/2019 04:08:29 24.31 10/10/2019 04:09:31 24.29 10/10/2019 04:10:33 24.47 10/10/2019 04:11:35 24.67 10/10/2019 04:12:37 24.62 10/10/2019 04:13:39 24.17 10/10/2019 04:14:41 24.20 10/10/2019 04:15:43 24.47 10/10/2019 04:16:45 24.24 10/10/2019 04:17:47 24.41 10/10/2019 04:18:49 24.13 10/10/2019 04:19:51 24.10 10/10/2019 04:20:53 24.49 10/10/2019 04:21:55 24.42 10/10/2019 04:22:57 24.25 10/10/2019 04:23:59 24.50 10/10/2019 04:25:01 24.34 10/10/2019 04:26:03 24.38 10/10/2019 04:27:05 24.40 10/10/2019 04:28:07 24.43 10/10/2019 04:29:09 24.41 10/10/2019 04:30:11 24.43 10/10/2019 04:31:13 25.02 10/10/2019 04:32:15 24.78 10/10/2019 04:33:17 24.83 10/10/2019 04:34:19 24.63 10/10/2019 04:35:21 24.72 10/10/2019 04:36:23 24.77 10/10/2019 04:37:25 24.87 10/10/2019 04:38:27 24.30 10/10/2019 04:39:29 24.51 10/10/2019 04:40:32 24.39 10/10/2019 04:41:35 24.45 10/10/2019 04:42:37 24.29 10/10/2019 04:43:39 23.98 10/10/2019 04:44:41 24.18 10/10/2019 04:45:43 24.13 10/10/2019 04:46:45 24.39 10/10/2019 04:47:47 24.11 10/10/2019 04:48:49 24.42 10/10/2019 04:49:51 24.44 10/10/2019 04:50:53 24.72 10/10/2019 04:51:55 24.47 10/10/2019 04:52:57 24.66 10/10/2019 04:54:00 24.44 10/10/2019 04:55:02 24.41 10/10/2019 04:56:04 24.25 10/10/2019 04:57:06 24.24 10/10/2019 04:58:08 23.99 10/10/2019 04:59:10 24.42 10/10/2019 05:00:12 24.59 10/10/2019 05:01:14 24.67 10/10/2019 05:02:16 24.43 10/10/2019 05:03:18 24.60 10/10/2019 05:04:20 24.73 10/10/2019 05:05:22 25.05 10/10/2019 05:06:24 24.91 10/10/2019 05:07:26 25.01 10/10/2019 05:08:28 25.23 10/10/2019 05:09:30 24.84 10/10/2019 05:10:32 24.66 10/10/2019 05:11:34 24.50 10/10/2019 05:12:36 24.73 10/10/2019 05:13:38 24.41 10/10/2019 05:14:40 24.19 10/10/2019 05:15:42 24.23 10/10/2019 05:16:44 24.49 10/10/2019 05:17:46 24.79 10/10/2019 05:18:48 24.84 10/10/2019 05:19:50 24.52 10/10/2019 05:20:52 24.50 10/10/2019 05:21:54 24.50 10/10/2019 05:22:56 24.36 10/10/2019 05:23:58 24.53 10/10/2019 05:25:00 24.58 10/10/2019 05:26:02 24.02 10/10/2019 05:27:04 24.37 10/10/2019 05:28:06 24.65 10/10/2019 05:29:08 24.45 10/10/2019 05:30:10 24.35 10/10/2019 05:31:12 24.59 10/10/2019 05:32:14 24.13 10/10/2019 05:33:16 24.37 10/10/2019 05:34:18 24.32 10/10/2019 05:35:20 24.20 10/10/2019 05:36:22 24.81 10/10/2019 05:37:24 24.81 10/10/2019 05:38:26 24.91 10/10/2019 05:39:28 24.41 10/10/2019 05:40:31 24.40 10/10/2019 05:41:33 24.76 10/10/2019 05:42:35 24.48 10/10/2019 05:43:37 24.90 10/10/2019 05:44:39 24.74 10/10/2019 05:45:41 24.63 10/10/2019 05:46:43 24.86 10/10/2019 05:47:45 24.39 10/10/2019 05:48:47 24.17 10/10/2019 05:49:49 24.54 10/10/2019 05:50:52 24.31 10/10/2019 05:51:54 24.18 10/10/2019 05:52:56 24.21 10/10/2019 05:53:58 24.27 10/10/2019 05:55:00 24.38 10/10/2019 05:56:02 24.55 10/10/2019 05:57:04 24.20 10/10/2019 05:58:06 24.37 10/10/2019 05:59:08 24.54 10/10/2019 06:00:10 24.81 10/10/2019 06:01:13 24.54 10/10/2019 06:02:15 24.43 10/10/2019 06:03:17 24.58 10/10/2019 06:04:20 24.87 10/10/2019 06:05:22 24.83 10/10/2019 06:06:24 24.74 10/10/2019 06:07:27 24.59 10/10/2019 06:08:29 24.75 10/10/2019 06:09:31 24.85 10/10/2019 06:10:33 24.82 10/10/2019 06:11:35 24.59 10/10/2019 06:12:37 24.81 10/10/2019 06:13:39 24.87 10/10/2019 06:14:41 24.59 10/10/2019 06:15:43 25.06 10/10/2019 06:16:45 24.62 10/10/2019 06:17:47 24.79 10/10/2019 06:18:49 24.63 10/10/2019 06:19:51 24.95 10/10/2019 06:20:53 24.63 10/10/2019 06:21:55 24.94 10/10/2019 06:22:57 24.57 10/10/2019 06:23:59 24.98 10/10/2019 06:25:01 24.95 10/10/2019 06:26:03 24.75 10/10/2019 06:27:05 24.71 10/10/2019 06:28:07 25.10 10/10/2019 06:29:10 24.84 10/10/2019 06:30:12 24.80 10/10/2019 06:31:14 24.85 10/10/2019 06:32:16 25.08 10/10/2019 06:33:18 24.57 10/10/2019 06:34:20 24.65 10/10/2019 06:35:22 24.45 10/10/2019 06:36:24 24.46 10/10/2019 06:37:26 24.47 10/10/2019 06:38:28 24.55 10/10/2019 06:39:30 24.69 10/10/2019 06:40:33 24.62 10/10/2019 06:41:35 24.25 10/10/2019 06:42:37 24.21 10/10/2019 06:43:39 24.28 10/10/2019 06:44:41 24.27 10/10/2019 06:45:43 24.55 10/10/2019 06:46:45 24.21 10/10/2019 06:47:47 24.37 10/10/2019 06:48:49 24.53 10/10/2019 06:49:51 24.35 10/10/2019 06:50:53 24.44 10/10/2019 06:51:55 24.50 10/10/2019 06:52:57 24.57 10/10/2019 06:53:59 24.38 10/10/2019 06:55:01 24.51 10/10/2019 06:56:03 24.81 10/10/2019 06:57:05 24.67 10/10/2019 06:58:07 24.78 10/10/2019 06:59:09 24.76 10/10/2019 07:00:11 25.24 10/10/2019 07:01:13 24.99 10/10/2019 07:02:15 24.80 10/10/2019 07:03:17 24.82 10/10/2019 07:04:19 24.90 10/10/2019 07:05:21 24.62 10/10/2019 07:06:24 24.72 10/10/2019 07:07:26 24.64 10/10/2019 07:08:28 24.87 10/10/2019 07:09:30 24.72 10/10/2019 07:10:32 24.94 10/10/2019 07:11:34 25.23 10/10/2019 07:12:36 24.94 10/10/2019 07:13:39 25.05 10/10/2019 07:14:42 24.96 10/10/2019 07:15:44 24.57 10/10/2019 07:16:46 24.44 10/10/2019 07:17:48 24.57 10/10/2019 07:18:50 24.68 10/10/2019 07:19:52 24.16 10/10/2019 07:20:54 24.85 10/10/2019 07:21:56 25.27 10/10/2019 07:22:59 24.71 10/10/2019 07:24:01 24.60 10/10/2019 07:25:03 24.58 10/10/2019 07:26:05 23.89 10/10/2019 07:27:07 23.89 10/10/2019 07:28:09 24.43 10/10/2019 07:29:11 24.30 10/10/2019 07:30:13 24.52 10/10/2019 07:31:15 24.21 10/10/2019 07:32:17 24.80 10/10/2019 07:33:19 24.72 10/10/2019 07:34:21 25.43 10/10/2019 07:35:23 25.77 10/10/2019 07:36:25 25.15 10/10/2019 07:37:27 24.85 10/10/2019 07:38:29 25.04 10/10/2019 07:39:31 24.97 10/10/2019 07:40:34 24.90 10/10/2019 07:41:36 24.80 10/10/2019 07:42:38 24.95 10/10/2019 07:43:40 24.82 10/10/2019 07:44:42 24.49 10/10/2019 07:45:44 25.03 10/10/2019 07:46:46 24.92 10/10/2019 07:47:48 24.74 10/10/2019 07:48:50 24.34 10/10/2019 07:49:52 24.47 10/10/2019 07:50:54 24.66 10/10/2019 07:51:56 24.54 10/10/2019 07:52:58 24.78 10/10/2019 07:54:00 25.01 10/10/2019 07:55:02 25.01 10/10/2019 07:56:04 24.90 10/10/2019 07:57:06 25.35 10/10/2019 07:58:08 25.37 10/10/2019 07:59:11 25.23 10/10/2019 08:00:14 25.43 10/10/2019 08:01:16 25.25 10/10/2019 08:02:18 25.10 10/10/2019 08:03:21 25.22 10/10/2019 08:04:24 24.96 10/10/2019 08:05:26 24.81 10/10/2019 08:06:28 24.71 10/10/2019 08:07:30 25.49 10/10/2019 08:08:32 25.03 10/10/2019 08:09:34 25.05 10/10/2019 08:10:36 25.25 10/10/2019 08:11:38 24.76 10/10/2019 08:12:40 24.84 10/10/2019 08:13:42 24.89 10/10/2019 08:14:44 25.04 10/10/2019 08:15:46 25.08 10/10/2019 08:16:48 25.57 10/10/2019 08:17:50 25.60 10/10/2019 08:18:52 25.39 10/10/2019 08:19:54 25.40 10/10/2019 08:20:56 25.51 10/10/2019 08:21:58 25.31 10/10/2019 08:23:00 25.45 10/10/2019 08:24:02 25.25 10/10/2019 08:25:04 25.19 10/10/2019 08:26:06 25.64 10/10/2019 08:27:08 25.58 10/10/2019 08:28:10 25.46 10/10/2019 08:29:12 25.51 10/10/2019 08:30:14 25.39 10/10/2019 08:31:16 25.33 10/10/2019 08:32:18 25.33 10/10/2019 08:33:20 25.09 10/10/2019 08:34:22 24.85 10/10/2019 08:35:24 24.66 10/10/2019 08:36:26 24.52 10/10/2019 08:37:28 25.12 10/10/2019 08:38:30 24.98 10/10/2019 08:39:32 25.11 10/10/2019 08:40:35 24.91 10/10/2019 08:41:37 24.87 10/10/2019 08:42:39 24.58 10/10/2019 08:43:41 24.88 10/10/2019 08:44:44 24.86 10/10/2019 08:45:46 25.09 10/10/2019 08:46:48 24.99 10/10/2019 08:47:50 25.02 10/10/2019 08:48:53 24.53 10/10/2019 08:49:55 24.52 10/10/2019 08:50:57 24.59 10/10/2019 08:51:59 25.18 10/10/2019 08:53:01 24.39 10/10/2019 08:54:03 24.98 10/10/2019 08:55:05 25.05 10/10/2019 08:56:07 24.86 10/10/2019 08:57:09 24.51 10/10/2019 08:58:11 24.91 10/10/2019 08:59:13 25.05 10/10/2019 09:00:16 24.65 10/10/2019 09:01:18 24.87 10/10/2019 09:02:21 25.11 10/10/2019 09:03:23 24.75 10/10/2019 09:04:25 24.97 10/10/2019 09:05:27 25.13 10/10/2019 09:06:30 25.16 10/10/2019 09:07:32 24.84 10/10/2019 09:08:34 24.86 10/10/2019 09:09:36 24.68 10/10/2019 09:10:38 24.78 10/10/2019 09:11:40 24.74 10/10/2019 09:12:42 24.90 10/10/2019 09:13:44 25.30 10/10/2019 09:14:46 25.38 10/10/2019 09:15:48 25.49 10/10/2019 09:16:50 25.51 10/10/2019 09:17:52 25.53 10/10/2019 09:18:54 25.35 10/10/2019 09:19:56 25.22 10/10/2019 09:20:58 25.19 10/10/2019 09:22:00 24.96 10/10/2019 09:23:02 25.12 10/10/2019 09:24:04 24.35 10/10/2019 09:25:06 24.17 10/10/2019 09:26:08 24.50 10/10/2019 09:27:10 24.51 10/10/2019 09:28:12 24.79 10/10/2019 09:29:14 24.53 10/10/2019 09:30:17 24.19 10/10/2019 09:31:19 24.31 10/10/2019 09:32:21 24.24 10/10/2019 09:33:23 24.72 10/10/2019 09:34:26 24.72 10/10/2019 09:35:28 25.04 10/10/2019 09:36:30 25.11 10/10/2019 09:37:32 25.24 10/10/2019 09:38:34 25.25 10/10/2019 09:39:36 25.27 10/10/2019 09:40:39 25.03 10/10/2019 09:41:41 24.77 10/10/2019 09:42:44 25.42 10/10/2019 09:43:46 25.39 10/10/2019 09:44:49 25.14 10/10/2019 09:45:51 24.77 10/10/2019 09:46:53 25.03 10/10/2019 09:47:55 24.50 10/10/2019 09:48:57 24.46 10/10/2019 09:49:59 24.57 10/10/2019 09:51:01 24.24 10/10/2019 09:52:03 24.26 10/10/2019 09:53:05 24.19 10/10/2019 09:54:07 24.16 10/10/2019 09:55:09 24.85 10/10/2019 09:56:11 24.92 10/10/2019 09:57:13 25.16 10/10/2019 09:58:15 24.97 10/10/2019 09:59:18 25.30 10/10/2019 10:00:21 24.87 10/10/2019 10:01:23 24.43 10/10/2019 10:02:25 24.58 10/10/2019 10:03:27 24.44 10/10/2019 10:04:29 24.43 10/10/2019 10:05:31 24.16 10/10/2019 10:06:33 24.74 10/10/2019 10:07:35 24.58 10/10/2019 10:08:37 24.63 10/10/2019 10:09:40 24.63 10/10/2019 10:10:42 24.37 10/10/2019 10:11:44 24.26 10/10/2019 10:12:46 24.37 10/10/2019 10:13:48 23.89 10/10/2019 10:14:50 24.20 10/10/2019 10:15:52 24.00 10/10/2019 10:16:54 24.04 10/10/2019 10:17:56 24.37 10/10/2019 10:18:58 24.59 10/10/2019 10:20:00 24.44 10/10/2019 10:21:02 24.34 10/10/2019 10:22:04 24.23 10/10/2019 10:23:06 24.35 10/10/2019 10:24:08 24.22 10/10/2019 10:25:11 24.52 10/10/2019 10:26:13 24.76 10/10/2019 10:27:15 24.57 10/10/2019 10:28:18 24.72 10/10/2019 10:29:21 24.53 10/10/2019 10:30:23 24.52 10/10/2019 10:31:25 24.57 10/10/2019 10:32:27 24.44 10/10/2019 10:33:29 23.79 10/10/2019 10:34:31 24.08 10/10/2019 10:35:33 24.32 10/10/2019 10:36:36 24.37 10/10/2019 10:37:38 24.38 10/10/2019 10:38:40 24.45 10/10/2019 10:39:42 24.47 10/10/2019 10:40:45 24.60 10/10/2019 10:41:47 24.61 10/10/2019 10:42:49 24.67 10/10/2019 10:43:51 24.99 10/10/2019 10:44:53 24.53 10/10/2019 10:45:55 24.08 10/10/2019 10:46:57 24.71 10/10/2019 10:47:59 25.34 10/10/2019 10:49:01 24.88 10/10/2019 10:50:03 24.61 10/10/2019 10:51:05 24.49 10/10/2019 10:52:07 24.50 10/10/2019 10:53:09 24.31 10/10/2019 10:54:11 24.44 10/10/2019 10:55:13 24.41 10/10/2019 10:56:15 24.38 10/10/2019 10:57:17 24.31 10/10/2019 10:58:19 24.51 10/10/2019 10:59:21 24.00 10/10/2019 11:00:24 24.45 10/10/2019 11:01:26 24.32 10/10/2019 11:02:29 24.45 10/10/2019 11:03:31 24.45 10/10/2019 11:04:33 24.17 10/10/2019 11:05:35 25.13 10/10/2019 11:06:37 24.36 10/10/2019 11:07:39 24.37 10/10/2019 11:08:41 23.95 10/10/2019 11:09:43 24.73 10/10/2019 11:10:46 24.66 10/10/2019 11:11:48 24.39 10/10/2019 11:12:50 24.54 10/10/2019 11:13:52 24.41 10/10/2019 11:14:55 24.65 10/10/2019 11:15:57 24.90 10/10/2019 11:16:59 24.75 10/10/2019 11:18:01 24.68 10/10/2019 11:19:04 24.48 10/10/2019 11:20:06 24.34 10/10/2019 11:21:09 24.01 10/10/2019 11:22:12 24.13 10/10/2019 11:23:14 24.46 10/10/2019 11:24:16 24.10 10/10/2019 11:25:18 23.86 10/10/2019 11:26:21 24.11 10/10/2019 11:27:23 24.13 10/10/2019 11:28:25 23.83 10/10/2019 11:29:27 24.37 10/10/2019 11:30:29 24.58 10/10/2019 11:31:31 24.41 10/10/2019 11:32:33 24.47 10/10/2019 11:33:35 23.90 10/10/2019 11:34:38 24.41 10/10/2019 11:35:40 24.81 10/10/2019 11:36:42 24.86 10/10/2019 11:37:44 24.56 10/10/2019 11:38:46 24.64 10/10/2019 11:39:48 24.50 10/10/2019 11:40:51 24.24 10/10/2019 11:41:53 24.57 10/10/2019 11:42:55 24.77 10/10/2019 11:43:57 24.07 10/10/2019 11:44:59 24.70 10/10/2019 11:46:01 24.66 10/10/2019 11:47:03 24.98 10/10/2019 11:48:05 24.62 10/10/2019 11:49:07 25.26 10/10/2019 11:50:09 25.02 10/10/2019 11:51:11 25.34 10/10/2019 11:52:13 25.16 10/10/2019 11:53:15 25.14 10/10/2019 11:54:17 24.96 10/10/2019 11:55:19 25.09 10/10/2019 11:56:21 24.85 10/10/2019 11:57:23 24.92 10/10/2019 11:58:25 24.67 10/10/2019 11:59:27 25.32 10/10/2019 12:00:30 25.54 10/10/2019 12:01:32 25.22 10/10/2019 12:02:34 24.73 10/10/2019 12:03:36 24.49 10/10/2019 12:04:38 24.71 10/10/2019 12:05:40 24.86 10/10/2019 12:06:42 25.38 10/10/2019 12:07:44 25.76 10/10/2019 12:08:46 25.32 10/10/2019 12:09:48 25.46 10/10/2019 12:10:50 25.70 10/10/2019 12:11:52 25.40 10/10/2019 12:12:54 25.37 10/10/2019 12:13:56 25.30 10/10/2019 12:14:58 25.34 10/10/2019 12:16:00 24.99 10/10/2019 12:17:02 25.35 10/10/2019 12:18:04 24.93 10/10/2019 12:19:06 24.82 10/10/2019 12:20:08 25.13 10/10/2019 12:21:11 24.69 10/10/2019 12:22:13 24.82 10/10/2019 12:23:15 25.03 10/10/2019 12:24:17 24.87 10/10/2019 12:25:19 24.53 10/10/2019 12:26:21 24.91 10/10/2019 12:27:23 25.07 10/10/2019 12:28:25 24.87 10/10/2019 12:29:27 24.89 10/10/2019 12:30:29 24.84 10/10/2019 12:31:31 25.03 10/10/2019 12:32:33 24.94 10/10/2019 12:33:35 25.00 10/10/2019 12:34:37 25.20 10/10/2019 12:35:39 25.26 10/10/2019 12:36:41 25.08 10/10/2019 12:37:43 25.22 10/10/2019 12:38:45 24.57 10/10/2019 12:39:47 24.93 10/10/2019 12:40:50 24.68 10/10/2019 12:41:53 25.23 10/10/2019 12:42:55 24.85 10/10/2019 12:43:57 24.77 10/10/2019 12:44:59 25.33 10/10/2019 12:46:01 24.84 10/10/2019 12:47:03 25.04 10/10/2019 12:48:05 24.98 10/10/2019 12:49:07 24.91 10/10/2019 12:50:09 25.53 10/10/2019 12:51:11 24.87 10/10/2019 12:52:13 25.10 10/10/2019 12:53:16 25.10 10/10/2019 12:54:18 24.98 10/10/2019 12:55:20 24.73 10/10/2019 12:56:22 24.82 10/10/2019 12:57:24 24.70 10/10/2019 12:58:27 24.37 10/10/2019 12:59:29 24.73 10/10/2019 13:00:32 24.78 10/10/2019 13:01:34 24.86 10/10/2019 13:02:36 24.99 10/10/2019 13:03:38 24.53 10/10/2019 13:04:40 24.71 10/10/2019 13:05:42 24.90 10/10/2019 13:06:44 24.91 10/10/2019 13:07:46 24.26 10/10/2019 13:08:48 24.18 10/10/2019 13:09:50 24.29 10/10/2019 13:10:52 24.77 10/10/2019 13:11:54 24.79 10/10/2019 13:12:56 24.80 10/10/2019 13:13:59 24.59 10/10/2019 13:15:01 24.94 10/10/2019 13:16:03 24.73 10/10/2019 13:17:05 25.20 10/10/2019 13:18:07 25.20 10/10/2019 13:19:09 25.62 10/10/2019 13:20:11 25.18 10/10/2019 13:21:14 25.09 10/10/2019 13:22:16 25.25 10/10/2019 13:23:18 25.21 10/10/2019 13:24:20 25.36 10/10/2019 13:25:22 24.95 10/10/2019 13:26:24 25.55 10/10/2019 13:27:26 25.34 10/10/2019 13:28:28 24.99 10/10/2019 13:29:30 25.07 10/10/2019 13:30:32 25.27 10/10/2019 13:31:34 25.23 10/10/2019 13:32:36 25.46 10/10/2019 13:33:38 25.23 10/10/2019 13:34:41 25.03 10/10/2019 13:35:43 25.13 10/10/2019 13:36:45 25.23 10/10/2019 13:37:47 25.08 10/10/2019 13:38:50 25.25 10/10/2019 13:39:52 25.04 10/10/2019 13:40:54 24.92 10/10/2019 13:41:56 25.00 10/10/2019 13:42:59 24.69 10/10/2019 13:44:01 24.57 10/10/2019 13:45:03 24.58 10/10/2019 13:46:05 24.66 10/10/2019 13:47:07 24.67 10/10/2019 13:48:09 24.56 10/10/2019 13:49:11 24.69 10/10/2019 13:50:13 24.92 10/10/2019 13:51:15 24.53 10/10/2019 13:52:17 24.42 10/10/2019 13:53:19 24.63 10/10/2019 13:54:21 25.06 10/10/2019 13:55:23 25.06 10/10/2019 13:56:25 24.94 10/10/2019 13:57:27 25.28 10/10/2019 13:58:29 25.08 10/10/2019 13:59:31 25.04 10/10/2019 14:00:34 24.75 10/10/2019 14:01:36 25.09 10/10/2019 14:02:38 25.00 10/10/2019 14:03:40 25.04 10/10/2019 14:04:42 25.32 10/10/2019 14:05:44 25.25 10/10/2019 14:06:46 25.07 10/10/2019 14:07:48 24.95 10/10/2019 14:08:50 25.27 10/10/2019 14:09:52 24.98 10/10/2019 14:10:54 25.09 10/10/2019 14:11:56 25.10 10/10/2019 14:12:58 25.16 10/10/2019 14:14:00 24.76 10/10/2019 14:15:02 25.37 10/10/2019 14:16:04 25.20 10/10/2019 14:17:06 25.16 10/10/2019 14:18:08 25.12 10/10/2019 14:19:10 25.02 10/10/2019 14:20:12 24.70 10/10/2019 14:21:14 24.74 10/10/2019 14:22:16 24.55 10/10/2019 14:23:18 24.65 10/10/2019 14:24:20 24.63 10/10/2019 14:25:22 24.68 10/10/2019 14:26:24 24.74 10/10/2019 14:27:26 24.89 10/10/2019 14:28:28 24.69 10/10/2019 14:29:30 24.47 10/10/2019 14:30:32 24.38 10/10/2019 14:31:34 24.76 10/10/2019 14:32:36 24.50 10/10/2019 14:33:38 24.29 10/10/2019 14:34:40 24.23 10/10/2019 14:35:42 24.57 10/10/2019 14:36:44 24.58 10/10/2019 14:37:46 24.78 10/10/2019 14:38:48 24.44 10/10/2019 14:39:50 24.49 10/10/2019 14:40:52 24.37 10/10/2019 14:41:54 24.44 10/10/2019 14:42:56 24.96 10/10/2019 14:43:58 24.46 10/10/2019 14:45:00 24.64 10/10/2019 14:46:02 24.23 10/10/2019 14:47:04 24.30 10/10/2019 14:48:06 24.42 10/10/2019 14:49:08 24.11 10/10/2019 14:50:10 24.96 10/10/2019 14:51:12 25.03 10/10/2019 14:52:14 24.86 10/10/2019 14:53:16 25.09 10/10/2019 14:54:18 24.87 10/10/2019 14:55:20 25.32 10/10/2019 14:56:22 25.32 10/10/2019 14:57:25 25.42 10/10/2019 14:58:27 25.38 10/10/2019 14:59:29 25.77 10/10/2019 15:00:32 24.96 10/10/2019 15:01:34 25.44 10/10/2019 15:02:36 25.28 10/10/2019 15:03:38 25.49 10/10/2019 15:04:40 25.10 10/10/2019 15:05:42 24.88 10/10/2019 15:06:44 25.23 10/10/2019 15:07:46 25.46 10/10/2019 15:08:48 24.88 10/10/2019 15:09:50 24.84 10/10/2019 15:10:52 24.91 10/10/2019 15:11:54 24.64 10/10/2019 15:12:56 25.22 10/10/2019 15:13:58 25.26 10/10/2019 15:15:00 24.92 10/10/2019 15:16:02 25.17 10/10/2019 15:17:04 25.37 10/10/2019 15:18:06 24.72 10/10/2019 15:19:08 25.02 10/10/2019 15:20:10 25.49 10/10/2019 15:21:13 24.93 10/10/2019 15:22:15 25.73 10/10/2019 15:23:17 25.45 10/10/2019 15:24:19 25.33 10/10/2019 15:25:21 25.25 10/10/2019 15:26:23 24.88 10/10/2019 15:27:25 25.37 10/10/2019 15:28:27 25.19 10/10/2019 15:29:29 25.64 10/10/2019 15:30:31 25.32 10/10/2019 15:31:33 25.23 10/10/2019 15:32:35 25.26 10/10/2019 15:33:37 24.98 10/10/2019 15:34:39 25.05 10/10/2019 15:35:41 25.70 10/10/2019 15:36:43 24.93 10/10/2019 15:37:45 25.36 10/10/2019 15:38:47 24.89 10/10/2019 15:39:49 25.09 10/10/2019 15:40:51 25.31 10/10/2019 15:41:53 24.90 10/10/2019 15:42:55 25.12 10/10/2019 15:43:57 25.13 10/10/2019 15:45:00 24.98 10/10/2019 15:46:02 24.69 10/10/2019 15:47:04 24.59 10/10/2019 15:48:06 24.72 10/10/2019 15:49:08 24.85 10/10/2019 15:50:10 24.97 10/10/2019 15:51:12 25.09 10/10/2019 15:52:14 24.63 10/10/2019 15:53:16 24.75 10/10/2019 15:54:18 25.07 10/10/2019 15:55:20 25.14 10/10/2019 15:56:22 25.04 10/10/2019 15:57:24 25.24 10/10/2019 15:58:26 25.13 10/10/2019 15:59:28 25.07 10/10/2019 16:00:31 25.35 10/10/2019 16:01:33 25.16 10/10/2019 16:02:35 24.96 10/10/2019 16:03:37 25.26 10/10/2019 16:04:39 24.90 10/10/2019 16:05:41 25.22 10/10/2019 16:06:43 25.55 10/10/2019 16:07:45 25.15 10/10/2019 16:08:47 25.43 10/10/2019 16:09:49 25.51 10/10/2019 16:10:51 25.06 10/10/2019 16:11:53 25.34 10/10/2019 16:12:55 25.20 10/10/2019 16:13:57 25.20 10/10/2019 16:14:59 24.94 10/10/2019 16:16:02 24.90 10/10/2019 16:17:04 24.79 10/10/2019 16:18:06 24.84 10/10/2019 16:19:08 24.79 10/10/2019 16:20:10 24.70 10/10/2019 16:21:12 24.98 10/10/2019 16:22:14 25.45 10/10/2019 16:23:16 25.65 10/10/2019 16:24:18 25.33 10/10/2019 16:25:20 25.23 10/10/2019 16:26:22 25.60 10/10/2019 16:27:24 25.60 10/10/2019 16:28:26 25.15 10/10/2019 16:29:28 24.96 10/10/2019 16:30:31 25.48 10/10/2019 16:31:33 25.53 10/10/2019 16:32:36 25.46 10/10/2019 16:33:38 25.09 10/10/2019 16:34:40 25.16 10/10/2019 16:35:42 25.50 10/10/2019 16:36:44 25.26 10/10/2019 16:37:46 25.24 10/10/2019 16:38:48 25.56 10/10/2019 16:39:50 24.78 10/10/2019 16:40:52 25.36 10/10/2019 16:41:54 25.22 10/10/2019 16:42:56 25.16 10/10/2019 16:43:58 25.37 10/10/2019 16:45:01 25.31 10/10/2019 16:46:04 25.22 10/10/2019 16:47:06 24.83 10/10/2019 16:48:08 25.16 10/10/2019 16:49:10 25.00 10/10/2019 16:50:12 25.25 10/10/2019 16:51:14 24.96 10/10/2019 16:52:16 24.90 10/10/2019 16:53:18 25.10 10/10/2019 16:54:21 24.85 10/10/2019 16:55:23 24.97 10/10/2019 16:56:25 25.17 10/10/2019 16:57:27 24.94 10/10/2019 16:58:29 25.27 10/10/2019 16:59:31 24.51 10/10/2019 17:00:34 25.02 10/10/2019 17:01:36 25.10 10/10/2019 17:02:39 25.01 10/10/2019 17:03:42 24.82 10/10/2019 17:04:44 24.82 10/10/2019 17:05:46 24.89 10/10/2019 17:06:48 24.93 10/10/2019 17:07:50 24.78 10/10/2019 17:08:52 24.50 10/10/2019 17:09:54 24.36 10/10/2019 17:10:57 24.32 10/10/2019 17:11:59 24.85 10/10/2019 17:13:01 24.97 10/10/2019 17:14:04 24.72 10/10/2019 17:15:06 25.26 10/10/2019 17:16:08 25.23 10/10/2019 17:17:10 25.75 10/10/2019 17:18:12 25.07 10/10/2019 17:19:14 25.25 10/10/2019 17:20:17 25.16 10/10/2019 17:21:19 25.23 10/10/2019 17:22:22 24.85 10/10/2019 17:23:24 24.96 10/10/2019 17:24:26 25.34 10/10/2019 17:25:28 24.99 10/10/2019 17:26:30 25.35 10/10/2019 17:27:32 25.36 10/10/2019 17:28:34 24.63 10/10/2019 17:29:36 25.29 10/10/2019 17:30:38 24.94 10/10/2019 17:31:40 24.71 10/10/2019 17:32:42 24.74 10/10/2019 17:33:44 24.79 10/10/2019 17:34:46 25.13 10/10/2019 17:35:48 24.93 10/10/2019 17:36:50 25.00 10/10/2019 17:37:52 25.19 10/10/2019 17:38:55 24.67 10/10/2019 17:39:57 25.16 10/10/2019 17:40:59 24.93 10/10/2019 17:42:01 24.80 10/10/2019 17:43:03 25.05 10/10/2019 17:44:05 24.77 10/10/2019 17:45:07 24.81 10/10/2019 17:46:09 24.88 10/10/2019 17:47:11 24.45 10/10/2019 17:48:13 24.73 10/10/2019 17:49:15 24.98 10/10/2019 17:50:17 24.71 10/10/2019 17:51:19 24.85 10/10/2019 17:52:21 24.66 10/10/2019 17:53:23 24.88 10/10/2019 17:54:25 25.02 10/10/2019 17:55:27 25.06 10/10/2019 17:56:29 25.18 10/10/2019 17:57:31 24.65 10/10/2019 17:58:33 24.60 10/10/2019 17:59:35 24.66 10/10/2019 18:00:38 24.50 10/10/2019 18:01:40 24.39 10/10/2019 18:02:42 24.99 10/10/2019 18:03:44 24.49 10/10/2019 18:04:46 24.71 10/10/2019 18:05:48 24.85 10/10/2019 18:06:50 25.04 10/10/2019 18:07:52 25.15 10/10/2019 18:08:54 25.07 10/10/2019 18:09:56 25.13 10/10/2019 18:10:58 25.11 10/10/2019 18:12:00 25.24 10/10/2019 18:13:03 25.12 10/10/2019 18:14:05 25.41 10/10/2019 18:15:07 25.17 10/10/2019 18:16:09 25.00 10/10/2019 18:17:11 24.90 10/10/2019 18:18:13 25.06 10/10/2019 18:19:15 24.90 10/10/2019 18:20:18 25.01 10/10/2019 18:21:20 24.90 10/10/2019 18:22:22 25.14 10/10/2019 18:23:24 24.67 10/10/2019 18:24:26 24.87 10/10/2019 18:25:28 24.71 10/10/2019 18:26:30 25.20 10/10/2019 18:27:32 25.15 10/10/2019 18:28:35 25.11 10/10/2019 18:29:37 24.98 10/10/2019 18:30:39 25.00 10/10/2019 18:31:41 24.70 10/10/2019 18:32:43 24.94 10/10/2019 18:33:45 24.92 10/10/2019 18:34:47 24.70 10/10/2019 18:35:49 24.63 10/10/2019 18:36:52 24.76 10/10/2019 18:37:54 24.90 10/10/2019 18:38:56 24.99 10/10/2019 18:39:58 25.47 10/10/2019 18:41:00 24.87 10/10/2019 18:42:03 25.16 10/10/2019 18:43:05 25.37 10/10/2019 18:44:07 24.66 10/10/2019 18:45:09 24.81 10/10/2019 18:46:11 24.94 10/10/2019 18:47:13 24.57 10/10/2019 18:48:15 24.83 10/10/2019 18:49:17 24.65 10/10/2019 18:50:19 24.60 10/10/2019 18:51:21 24.96 10/10/2019 18:52:23 23.88 10/10/2019 18:53:25 23.89 10/10/2019 18:54:27 24.51 10/10/2019 18:55:29 23.93 10/10/2019 18:56:31 24.00 10/10/2019 18:57:33 24.25 10/10/2019 18:58:35 24.31 10/10/2019 18:59:37 24.80 10/10/2019 19:00:40 24.84 10/10/2019 19:01:42 24.92 10/10/2019 19:02:44 24.50 10/10/2019 19:03:46 24.38 10/10/2019 19:04:48 24.07 10/10/2019 19:05:50 23.82 10/10/2019 19:06:52 24.47 10/10/2019 19:07:54 24.39 10/10/2019 19:08:56 24.35 10/10/2019 19:09:58 24.48 10/10/2019 19:11:00 24.67 10/10/2019 19:12:02 24.23 10/10/2019 19:13:04 24.35 10/10/2019 19:14:06 24.56 10/10/2019 19:15:08 24.52 10/10/2019 19:16:10 24.62 10/10/2019 19:17:12 24.18 10/10/2019 19:18:14 24.37 10/10/2019 19:19:16 24.80 10/10/2019 19:20:19 24.99 10/10/2019 19:21:21 24.06 10/10/2019 19:22:23 24.62 10/10/2019 19:23:25 24.65 10/10/2019 19:24:27 24.68 10/10/2019 19:25:29 25.49 10/10/2019 19:26:31 25.47 10/10/2019 19:27:33 25.68 10/10/2019 19:28:35 25.75 10/10/2019 19:29:37 25.79 10/10/2019 19:30:39 26.06 10/10/2019 19:31:42 25.84 10/10/2019 19:32:44 25.78 10/10/2019 19:33:46 25.89 10/10/2019 19:34:48 25.75 10/10/2019 19:35:50 26.28 10/10/2019 19:36:52 26.16 10/10/2019 19:37:54 26.08 10/10/2019 19:38:56 25.98 10/10/2019 19:39:58 26.02 10/10/2019 19:41:00 25.97 10/10/2019 19:42:02 25.77 10/10/2019 19:43:04 25.75 10/10/2019 19:44:06 25.88 10/10/2019 19:45:08 25.80 10/10/2019 19:46:10 25.64 10/10/2019 19:47:12 25.28 10/10/2019 19:48:14 25.14 10/10/2019 19:49:16 25.59 10/10/2019 19:50:18 25.23 10/10/2019 19:51:20 25.43 10/10/2019 19:52:22 25.06 10/10/2019 19:53:24 25.07 10/10/2019 19:54:26 24.83 10/10/2019 19:55:28 24.77 10/10/2019 19:56:30 24.87 10/10/2019 19:57:32 25.23 10/10/2019 19:58:34 25.19 10/10/2019 19:59:36 25.19 10/10/2019 20:00:39 25.21 10/10/2019 20:01:41 25.19 10/10/2019 20:02:43 25.26 10/10/2019 20:03:46 25.16 10/10/2019 20:04:49 25.45 10/10/2019 20:05:51 25.14 10/10/2019 20:06:53 25.21 10/10/2019 20:07:55 25.33 10/10/2019 20:08:58 24.76 10/10/2019 20:10:00 24.76 10/10/2019 20:11:02 24.43 10/10/2019 20:12:04 24.89 10/10/2019 20:13:06 25.22 10/10/2019 20:14:08 25.11 10/10/2019 20:15:10 25.03 10/10/2019 20:16:12 25.14 10/10/2019 20:17:14 25.27 10/10/2019 20:18:16 25.09 10/10/2019 20:19:18 24.86 10/10/2019 20:20:21 24.99 10/10/2019 20:21:23 24.81 10/10/2019 20:22:25 24.76 10/10/2019 20:23:27 24.80 10/10/2019 20:24:30 25.00 10/10/2019 20:25:32 24.70 10/10/2019 20:26:34 24.89 10/10/2019 20:27:36 24.69 10/10/2019 20:28:38 24.93 10/10/2019 20:29:40 24.51 10/10/2019 20:30:42 24.55 10/10/2019 20:31:44 24.95 10/10/2019 20:32:46 24.85 10/10/2019 20:33:48 24.70 10/10/2019 20:34:50 25.12 10/10/2019 20:35:52 25.37 10/10/2019 20:36:54 25.08 10/10/2019 20:37:56 25.28 10/10/2019 20:38:58 25.42 10/10/2019 20:40:00 25.08 10/10/2019 20:41:03 24.79 10/10/2019 20:42:05 25.21 10/10/2019 20:43:07 24.87 10/10/2019 20:44:09 25.33 10/10/2019 20:45:11 24.67 10/10/2019 20:46:13 24.89 10/10/2019 20:47:15 24.25 10/10/2019 20:48:17 24.45 10/10/2019 20:49:19 24.83 10/10/2019 20:50:21 24.71 10/10/2019 20:51:23 24.66 10/10/2019 20:52:25 24.38 10/10/2019 20:53:27 24.63 10/10/2019 20:54:29 24.51 10/10/2019 20:55:31 25.07 10/10/2019 20:56:33 24.48 10/10/2019 20:57:36 24.29 10/10/2019 20:58:38 24.56 10/10/2019 20:59:41 25.06 10/10/2019 21:00:44 24.89 10/10/2019 21:01:46 25.40 10/10/2019 21:02:48 25.60 10/10/2019 21:03:50 25.73 10/10/2019 21:04:52 25.95 10/10/2019 21:05:54 26.46 10/10/2019 21:06:56 26.21 10/10/2019 21:07:58 25.67 10/10/2019 21:09:00 25.93 10/10/2019 21:10:02 25.75 10/10/2019 21:11:04 26.14 10/10/2019 21:12:06 26.11 10/10/2019 21:13:08 25.95 10/10/2019 21:14:10 26.09 10/10/2019 21:15:12 25.44 10/10/2019 21:16:14 25.11 10/10/2019 21:17:16 25.34 10/10/2019 21:18:19 24.57 10/10/2019 21:19:21 24.75 10/10/2019 21:20:24 24.60 10/10/2019 21:21:26 24.04 10/10/2019 21:22:28 24.81 10/10/2019 21:23:30 25.01 10/10/2019 21:24:32 24.76 10/10/2019 21:25:34 24.81 10/10/2019 21:26:36 24.41 10/10/2019 21:27:38 24.63 10/10/2019 21:28:40 24.28 10/10/2019 21:29:42 23.98 10/10/2019 21:30:44 24.08 10/10/2019 21:31:46 24.64 10/10/2019 21:32:48 24.82 10/10/2019 21:33:50 24.84 10/10/2019 21:34:52 23.81 10/10/2019 21:35:54 24.63 10/10/2019 21:36:56 25.07 10/10/2019 21:37:58 24.52 10/10/2019 21:39:00 24.11 10/10/2019 21:40:02 24.34 10/10/2019 21:41:04 24.73 10/10/2019 21:42:06 25.11 10/10/2019 21:43:08 24.93 10/10/2019 21:44:10 24.89 10/10/2019 21:45:12 25.12 10/10/2019 21:46:14 25.03 10/10/2019 21:47:17 25.12 10/10/2019 21:48:19 24.85 10/10/2019 21:49:21 24.73 10/10/2019 21:50:23 24.37 10/10/2019 21:51:25 24.70 10/10/2019 21:52:27 24.55 10/10/2019 21:53:29 24.90 10/10/2019 21:54:31 25.12 10/10/2019 21:55:33 25.09 10/10/2019 21:56:35 24.93 10/10/2019 21:57:37 24.98 10/10/2019 21:58:39 24.99 10/10/2019 21:59:42 25.36 10/10/2019 22:00:45 25.31 10/10/2019 22:01:47 25.21 10/10/2019 22:02:49 25.57 10/10/2019 22:03:52 25.01 10/10/2019 22:04:54 25.18 10/10/2019 22:05:56 25.01 10/10/2019 22:06:58 24.79 10/10/2019 22:08:00 24.92 10/10/2019 22:09:02 24.29 10/10/2019 22:10:04 24.68 10/10/2019 22:11:06 24.23 10/10/2019 22:12:08 24.64 10/10/2019 22:13:11 25.38 10/10/2019 22:14:13 25.28 10/10/2019 22:15:15 24.28 10/10/2019 22:16:17 23.97 10/10/2019 22:17:19 24.62 10/10/2019 22:18:21 25.08 10/10/2019 22:19:23 24.85 10/10/2019 22:20:26 24.65 10/10/2019 22:21:28 24.50 10/10/2019 22:22:30 24.34 10/10/2019 22:23:32 24.26 10/10/2019 22:24:34 24.51 10/10/2019 22:25:36 24.86 10/10/2019 22:26:38 24.10 10/10/2019 22:27:40 24.43 10/10/2019 22:28:42 24.13 10/10/2019 22:29:44 24.50 10/10/2019 22:30:46 24.31 10/10/2019 22:31:48 24.34 10/10/2019 22:32:50 24.14 10/10/2019 22:33:52 23.94 10/10/2019 22:34:54 24.34 10/10/2019 22:35:56 24.27 10/10/2019 22:36:58 24.73 10/10/2019 22:38:00 24.59 10/10/2019 22:39:02 24.70 10/10/2019 22:40:04 24.33 10/10/2019 22:41:06 24.60 10/10/2019 22:42:08 24.16 10/10/2019 22:43:10 24.25 10/10/2019 22:44:12 24.55 10/10/2019 22:45:14 24.26 10/10/2019 22:46:17 24.28 10/10/2019 22:47:19 25.03 10/10/2019 22:48:21 24.41 10/10/2019 22:49:23 24.38 10/10/2019 22:50:25 24.49 10/10/2019 22:51:27 24.60 10/10/2019 22:52:29 24.30 10/10/2019 22:53:31 24.21 10/10/2019 22:54:33 24.46 10/10/2019 22:55:35 24.34 10/10/2019 22:56:37 24.11 10/10/2019 22:57:39 23.96 10/10/2019 22:58:42 24.17 10/10/2019 22:59:44 24.44 10/10/2019 23:00:47 24.54 10/10/2019 23:01:49 24.27 10/10/2019 23:02:51 24.56 10/10/2019 23:03:53 24.24 10/10/2019 23:04:55 24.75 10/10/2019 23:05:57 24.54 10/10/2019 23:06:59 24.68 10/10/2019 23:08:01 25.12 10/10/2019 23:09:03 24.63 10/10/2019 23:10:05 24.29 10/10/2019 23:11:07 23.92 10/10/2019 23:12:09 24.03 10/10/2019 23:13:11 24.40 10/10/2019 23:14:13 24.03 10/10/2019 23:15:15 24.19 10/10/2019 23:16:17 24.60 10/10/2019 23:17:19 24.60 10/10/2019 23:18:21 24.38 10/10/2019 23:19:23 24.27 10/10/2019 23:20:26 24.63 10/10/2019 23:21:28 24.82 10/10/2019 23:22:30 24.60 10/10/2019 23:23:32 24.60 10/10/2019 23:24:34 24.63 10/10/2019 23:25:36 24.84 10/10/2019 23:26:38 24.72 10/10/2019 23:27:40 24.59 10/10/2019 23:28:42 25.26 10/10/2019 23:29:44 24.80 10/10/2019 23:30:46 24.80 10/10/2019 23:31:48 24.40 10/10/2019 23:32:50 23.98 10/10/2019 23:33:52 24.03 10/10/2019 23:34:54 23.75 10/10/2019 23:35:56 23.98 10/10/2019 23:36:58 23.91 10/10/2019 23:38:00 23.96 10/10/2019 23:39:02 24.11 10/10/2019 23:40:04 24.23 10/10/2019 23:41:07 24.32 10/10/2019 23:42:09 24.43 10/10/2019 23:43:11 24.46 10/10/2019 23:44:13 24.00 10/10/2019 23:45:15 24.05 10/10/2019 23:46:17 23.77 10/10/2019 23:47:19 24.30 10/10/2019 23:48:21 24.15 10/10/2019 23:49:23 23.98 10/10/2019 23:50:25 23.98 10/10/2019 23:51:27 24.37 10/10/2019 23:52:29 24.38 10/10/2019 23:53:31 24.01 10/10/2019 23:54:33 24.18 10/10/2019 23:55:35 23.93 10/10/2019 23:56:37 24.56 10/10/2019 23:57:39 24.18 10/10/2019 23:58:41 24.53 10/10/2019 23:59:43 24.47 10/11/2019 00:00:46 24.52 10/11/2019 00:01:48 24.84 10/11/2019 00:02:50 24.87 10/11/2019 00:03:52 24.75 10/11/2019 00:04:54 24.55 10/11/2019 00:05:56 24.71 10/11/2019 00:06:58 24.53 10/11/2019 00:08:00 24.79 10/11/2019 00:09:02 24.99 10/11/2019 00:10:04 24.92 10/11/2019 00:11:06 24.84 10/11/2019 00:12:08 25.02 10/11/2019 00:13:10 24.82 10/11/2019 00:14:12 24.57 10/11/2019 00:15:14 25.10 10/11/2019 00:16:16 24.75 10/11/2019 00:17:18 24.33 10/11/2019 00:18:20 24.48 10/11/2019 00:19:22 24.82 10/11/2019 00:20:25 24.48 10/11/2019 00:21:28 24.69 10/11/2019 00:22:30 24.68 10/11/2019 00:23:32 24.36 10/11/2019 00:24:34 24.62 10/11/2019 00:25:36 24.19 10/11/2019 00:26:38 24.44 10/11/2019 00:27:40 24.29 10/11/2019 00:28:42 24.51 10/11/2019 00:29:44 24.41 10/11/2019 00:30:46 24.68 10/11/2019 00:31:48 24.44 10/11/2019 00:32:51 23.86 10/11/2019 00:33:53 24.29 10/11/2019 00:34:55 24.19 10/11/2019 00:35:57 24.43 10/11/2019 00:36:59 24.17 10/11/2019 00:38:01 24.55 10/11/2019 00:39:03 24.87 10/11/2019 00:40:05 24.41 10/11/2019 00:41:08 24.68 10/11/2019 00:42:10 24.86 10/11/2019 00:43:12 24.46 10/11/2019 00:44:14 24.40 10/11/2019 00:45:16 24.42 10/11/2019 00:46:19 24.51 10/11/2019 00:47:21 24.53 10/11/2019 00:48:23 24.60 10/11/2019 00:49:25 24.12 10/11/2019 00:50:27 24.31 10/11/2019 00:51:29 24.36 10/11/2019 00:52:31 24.11 10/11/2019 00:53:33 23.99 10/11/2019 00:54:35 24.65 10/11/2019 00:55:37 24.46 10/11/2019 00:56:39 24.42 10/11/2019 00:57:41 24.68 10/11/2019 00:58:43 23.97 10/11/2019 00:59:45 24.19 10/11/2019 01:00:48 24.18 10/11/2019 01:01:51 24.39 10/11/2019 01:02:53 24.69 10/11/2019 01:03:55 24.52 10/11/2019 01:04:57 24.58 10/11/2019 01:05:59 24.54 10/11/2019 01:07:01 24.80 10/11/2019 01:08:03 24.28 10/11/2019 01:09:05 24.55 10/11/2019 01:10:08 24.35 10/11/2019 01:11:11 24.48 10/11/2019 01:12:13 24.33 10/11/2019 01:13:15 24.38 10/11/2019 01:14:17 24.63 10/11/2019 01:15:20 24.47 10/11/2019 01:16:22 24.30 10/11/2019 01:17:24 24.50 10/11/2019 01:18:27 24.60 10/11/2019 01:19:30 24.18 10/11/2019 01:20:33 24.40 10/11/2019 01:21:35 24.66 10/11/2019 01:22:37 24.85 10/11/2019 01:23:39 24.84 10/11/2019 01:24:41 24.85 10/11/2019 01:25:43 25.35 10/11/2019 01:26:45 24.63 10/11/2019 01:27:47 24.98 10/11/2019 01:28:49 24.83 10/11/2019 01:29:51 24.67 10/11/2019 01:30:53 24.38 10/11/2019 01:31:55 24.32 10/11/2019 01:32:57 24.60 10/11/2019 01:33:59 24.60 10/11/2019 01:35:01 24.39 10/11/2019 01:36:03 24.57 10/11/2019 01:37:05 24.15 10/11/2019 01:38:07 24.49 10/11/2019 01:39:09 24.12 10/11/2019 01:40:11 24.57 10/11/2019 01:41:14 23.78 10/11/2019 01:42:16 23.76 10/11/2019 01:43:18 23.84 10/11/2019 01:44:20 24.56 10/11/2019 01:45:22 24.79 10/11/2019 01:46:24 23.90 10/11/2019 01:47:26 24.40 10/11/2019 01:48:28 24.81 10/11/2019 01:49:30 25.23 10/11/2019 01:50:32 24.06 10/11/2019 01:51:34 24.43 10/11/2019 01:52:36 24.65 10/11/2019 01:53:38 24.05 10/11/2019 01:54:40 24.22 10/11/2019 01:55:43 24.40 10/11/2019 01:56:45 24.10 10/11/2019 01:57:47 24.44 10/11/2019 01:58:49 24.47 10/11/2019 01:59:51 24.15 10/11/2019 02:00:53 24.04 10/11/2019 02:01:55 24.18 10/11/2019 02:02:57 23.89 10/11/2019 02:03:59 24.52 10/11/2019 02:05:01 24.69 10/11/2019 02:06:03 24.18 10/11/2019 02:07:05 24.01 10/11/2019 02:08:07 24.20 10/11/2019 02:09:09 24.17 10/11/2019 02:10:11 24.54 10/11/2019 02:11:13 24.35 10/11/2019 02:12:15 24.53 10/11/2019 02:13:17 24.22 10/11/2019 02:14:19 24.88 10/11/2019 02:15:21 24.45 10/11/2019 02:16:23 24.61 10/11/2019 02:17:25 24.55 10/11/2019 02:18:27 24.36 10/11/2019 02:19:29 24.74 10/11/2019 02:20:32 24.39 10/11/2019 02:21:34 24.56 10/11/2019 02:22:36 24.49 10/11/2019 02:23:38 24.35 10/11/2019 02:24:40 24.29 10/11/2019 02:25:42 24.07 10/11/2019 02:26:44 24.21 10/11/2019 02:27:46 24.23 10/11/2019 02:28:48 24.42 10/11/2019 02:29:50 24.48 10/11/2019 02:30:52 24.17 10/11/2019 02:31:54 24.47 10/11/2019 02:32:56 24.43 10/11/2019 02:33:58 24.59 10/11/2019 02:35:00 24.79 10/11/2019 02:36:02 24.30 10/11/2019 02:37:04 25.09 10/11/2019 02:38:06 24.62 10/11/2019 02:39:08 24.33 10/11/2019 02:40:10 24.29 10/11/2019 02:41:13 24.40 10/11/2019 02:42:15 24.07 10/11/2019 02:43:17 24.01 10/11/2019 02:44:19 23.93 10/11/2019 02:45:21 24.53 10/11/2019 02:46:23 24.03 10/11/2019 02:47:25 24.08 10/11/2019 02:48:27 23.68 10/11/2019 02:49:29 24.20 10/11/2019 02:50:31 24.33 10/11/2019 02:51:33 24.20 10/11/2019 02:52:35 24.10 10/11/2019 02:53:37 24.26 10/11/2019 02:54:39 23.64 10/11/2019 02:55:41 23.70 10/11/2019 02:56:43 24.14 10/11/2019 02:57:45 24.13 10/11/2019 02:58:47 24.12 10/11/2019 02:59:49 24.03 10/11/2019 03:00:51 24.09 10/11/2019 03:01:53 24.04 10/11/2019 03:02:55 24.03 10/11/2019 03:03:57 23.95 10/11/2019 03:04:59 24.14 10/11/2019 03:06:01 24.31 10/11/2019 03:07:03 24.06 10/11/2019 03:08:05 24.36 10/11/2019 03:09:07 24.23 10/11/2019 03:10:09 24.00 10/11/2019 03:11:11 23.77 10/11/2019 03:12:13 23.85 10/11/2019 03:13:15 24.17 10/11/2019 03:14:17 24.35 10/11/2019 03:15:19 24.10 10/11/2019 03:16:21 23.97 10/11/2019 03:17:23 24.33 10/11/2019 03:18:25 24.08 10/11/2019 03:19:27 24.33 10/11/2019 03:20:30 24.47 10/11/2019 03:21:32 24.53 10/11/2019 03:22:35 24.31 10/11/2019 03:23:37 24.65 10/11/2019 03:24:39 24.71 10/11/2019 03:25:41 24.13 10/11/2019 03:26:43 24.68 10/11/2019 03:27:45 24.55 10/11/2019 03:28:47 24.22 10/11/2019 03:29:49 24.48 10/11/2019 03:30:51 24.28 10/11/2019 03:31:53 24.46 10/11/2019 03:32:55 24.39 10/11/2019 03:33:57 24.97 10/11/2019 03:34:59 24.49 10/11/2019 03:36:01 24.66 10/11/2019 03:37:03 24.17 10/11/2019 03:38:05 24.13 10/11/2019 03:39:07 24.15 10/11/2019 03:40:09 24.35 10/11/2019 03:41:12 24.46 10/11/2019 03:42:14 24.77 10/11/2019 03:43:16 24.60 10/11/2019 03:44:18 24.36 10/11/2019 03:45:20 24.66 10/11/2019 03:46:22 24.25 10/11/2019 03:47:24 24.70 10/11/2019 03:48:26 24.92 10/11/2019 03:49:28 25.32 10/11/2019 03:50:30 24.57 10/11/2019 03:51:32 24.87 10/11/2019 03:52:34 25.09 10/11/2019 03:53:36 25.04 10/11/2019 03:54:38 25.09 10/11/2019 03:55:40 25.31 10/11/2019 03:56:42 24.55 10/11/2019 03:57:44 24.98 10/11/2019 03:58:46 24.74 10/11/2019 03:59:48 24.57 10/11/2019 04:00:51 24.56 10/11/2019 04:01:53 24.40 10/11/2019 04:02:55 24.56 10/11/2019 04:03:57 25.02 10/11/2019 04:04:59 24.80 10/11/2019 04:06:01 24.58 10/11/2019 04:07:03 24.66 10/11/2019 04:08:05 24.62 10/11/2019 04:09:07 24.68 10/11/2019 04:10:09 24.93 10/11/2019 04:11:11 25.10 10/11/2019 04:12:13 24.87 10/11/2019 04:13:15 24.95 10/11/2019 04:14:17 24.77 10/11/2019 04:15:19 24.95 10/11/2019 04:16:21 24.61 10/11/2019 04:17:23 25.05 10/11/2019 04:18:25 24.68 10/11/2019 04:19:27 24.80 10/11/2019 04:20:30 25.09 10/11/2019 04:21:32 25.02 10/11/2019 04:22:34 24.67 10/11/2019 04:23:36 24.48 10/11/2019 04:24:38 24.43 10/11/2019 04:25:40 24.41 10/11/2019 04:26:42 24.24 10/11/2019 04:27:44 24.34 10/11/2019 04:28:46 24.72 10/11/2019 04:29:48 24.42 10/11/2019 04:30:50 24.50 10/11/2019 04:31:52 25.06 10/11/2019 04:32:54 24.70 10/11/2019 04:33:56 24.31 10/11/2019 04:34:58 24.49 10/11/2019 04:36:00 24.64 10/11/2019 04:37:02 24.74 10/11/2019 04:38:04 24.49 10/11/2019 04:39:06 24.31 10/11/2019 04:40:08 24.46 10/11/2019 04:41:10 24.16 10/11/2019 04:42:12 24.30 10/11/2019 04:43:14 24.57 10/11/2019 04:44:16 24.76 10/11/2019 04:45:18 25.14 10/11/2019 04:46:20 24.83 10/11/2019 04:47:22 24.93 10/11/2019 04:48:24 24.50 10/11/2019 04:49:26 24.64 10/11/2019 04:50:28 24.33 10/11/2019 04:51:30 24.98 10/11/2019 04:52:32 24.67 10/11/2019 04:53:34 24.52 10/11/2019 04:54:36 24.73 10/11/2019 04:55:38 24.81 10/11/2019 04:56:40 25.02 10/11/2019 04:57:42 24.61 10/11/2019 04:58:44 24.70 10/11/2019 04:59:46 24.76 10/11/2019 05:00:49 24.50 10/11/2019 05:01:51 24.68 10/11/2019 05:02:53 24.43 10/11/2019 05:03:55 24.93 10/11/2019 05:04:57 24.75 10/11/2019 05:05:59 24.68 10/11/2019 05:07:01 24.25 10/11/2019 05:08:03 24.56 10/11/2019 05:09:05 24.45 10/11/2019 05:10:07 24.69 10/11/2019 05:11:09 24.36 10/11/2019 05:12:11 24.30 10/11/2019 05:13:13 24.22 10/11/2019 05:14:15 24.47 10/11/2019 05:15:17 24.42 10/11/2019 05:16:19 24.59 10/11/2019 05:17:21 24.88 10/11/2019 05:18:23 24.50 10/11/2019 05:19:25 24.65 10/11/2019 05:20:28 24.50 10/11/2019 05:21:30 24.87 10/11/2019 05:22:32 24.88 10/11/2019 05:23:34 24.51 10/11/2019 05:24:36 24.45 10/11/2019 05:25:38 24.76 10/11/2019 05:26:40 24.88 10/11/2019 05:27:42 24.66 10/11/2019 05:28:44 24.91 10/11/2019 05:29:46 24.78 10/11/2019 05:30:48 24.59 10/11/2019 05:31:50 24.20 10/11/2019 05:32:52 24.49 10/11/2019 05:33:54 25.02 10/11/2019 05:34:56 24.47 10/11/2019 05:35:58 24.22 10/11/2019 05:37:00 24.16 10/11/2019 05:38:02 24.70 10/11/2019 05:39:05 24.75 10/11/2019 05:40:07 25.08 10/11/2019 05:41:09 25.31 10/11/2019 05:42:11 25.21 10/11/2019 05:43:13 25.06 10/11/2019 05:44:15 24.82 10/11/2019 05:45:17 24.44 10/11/2019 05:46:19 25.49 10/11/2019 05:47:22 25.64 10/11/2019 05:48:24 25.19 10/11/2019 05:49:26 24.69 10/11/2019 05:50:28 25.55 10/11/2019 05:51:30 25.46 10/11/2019 05:52:32 25.13 10/11/2019 05:53:34 25.33 10/11/2019 05:54:36 25.30 10/11/2019 05:55:38 25.37 10/11/2019 05:56:41 25.08 10/11/2019 05:57:43 24.95 10/11/2019 05:58:45 24.68 10/11/2019 05:59:47 24.83 10/11/2019 06:00:50 24.78 10/11/2019 06:01:52 24.75 10/11/2019 06:02:54 25.18 10/11/2019 06:03:56 25.13 10/11/2019 06:04:58 24.66 10/11/2019 06:06:00 24.92 10/11/2019 06:07:02 24.88 10/11/2019 06:08:04 25.49 10/11/2019 06:09:06 25.18 10/11/2019 06:10:08 24.84 10/11/2019 06:11:10 24.70 10/11/2019 06:12:12 24.56 10/11/2019 06:13:14 24.66 10/11/2019 06:14:16 24.65 10/11/2019 06:15:18 24.37 10/11/2019 06:16:21 24.33 10/11/2019 06:17:23 24.69 10/11/2019 06:18:25 24.60 10/11/2019 06:19:27 24.63 10/11/2019 06:20:30 23.99 10/11/2019 06:21:32 24.72 10/11/2019 06:22:34 24.58 10/11/2019 06:23:36 24.49 10/11/2019 06:24:39 24.20 10/11/2019 06:25:41 24.50 10/11/2019 06:26:43 24.38 10/11/2019 06:27:45 24.28 10/11/2019 06:28:47 24.30 10/11/2019 06:29:49 24.03 10/11/2019 06:30:51 23.94 10/11/2019 06:31:53 24.43 10/11/2019 06:32:55 24.41 10/11/2019 06:33:57 24.38 10/11/2019 06:34:59 24.99 10/11/2019 06:36:01 24.29 10/11/2019 06:37:03 24.73 10/11/2019 06:38:05 24.48 10/11/2019 06:39:07 24.47 10/11/2019 06:40:09 24.33 10/11/2019 06:41:12 24.61 10/11/2019 06:42:14 25.08 10/11/2019 06:43:16 24.37 10/11/2019 06:44:18 24.25 10/11/2019 06:45:20 24.70 10/11/2019 06:46:22 24.76 10/11/2019 06:47:24 24.69 10/11/2019 06:48:26 24.70 10/11/2019 06:49:28 24.34 10/11/2019 06:50:30 24.26 10/11/2019 06:51:32 24.47 10/11/2019 06:52:34 24.32 10/11/2019 06:53:36 24.48 10/11/2019 06:54:38 24.24 10/11/2019 06:55:40 24.08 10/11/2019 06:56:42 24.66 10/11/2019 06:57:44 24.47 10/11/2019 06:58:46 24.15 10/11/2019 06:59:48 24.16 10/11/2019 07:00:51 23.99 10/11/2019 07:01:53 23.83 10/11/2019 07:02:55 24.10 10/11/2019 07:03:57 24.25 10/11/2019 07:04:59 24.34 10/11/2019 07:06:01 24.33 10/11/2019 07:07:03 24.56 10/11/2019 07:08:05 24.23 10/11/2019 07:09:07 24.21 10/11/2019 07:10:09 24.11 10/11/2019 07:11:11 24.32 10/11/2019 07:12:13 24.15 10/11/2019 07:13:15 24.35 10/11/2019 07:14:17 24.63 10/11/2019 07:15:19 24.55 10/11/2019 07:16:21 24.15 10/11/2019 07:17:23 24.37 10/11/2019 07:18:25 24.19 10/11/2019 07:19:27 24.60 10/11/2019 07:20:30 24.37 10/11/2019 07:21:32 24.29 10/11/2019 07:22:34 24.63 10/11/2019 07:23:36 24.33 10/11/2019 07:24:38 24.02 10/11/2019 07:25:40 23.86 10/11/2019 07:26:42 24.19 10/11/2019 07:27:44 24.17 10/11/2019 07:28:46 23.93 10/11/2019 07:29:48 24.40 10/11/2019 07:30:50 24.11 10/11/2019 07:31:52 24.10 10/11/2019 07:32:54 23.88 10/11/2019 07:33:56 23.72 10/11/2019 07:34:58 23.93 10/11/2019 07:36:00 24.19 10/11/2019 07:37:02 23.75 10/11/2019 07:38:04 24.03 10/11/2019 07:39:06 23.73 10/11/2019 07:40:08 24.02 10/11/2019 07:41:11 24.11 10/11/2019 07:42:13 24.42 10/11/2019 07:43:15 24.17 10/11/2019 07:44:17 24.00 10/11/2019 07:45:19 24.38 10/11/2019 07:46:21 24.23 10/11/2019 07:47:23 24.53 10/11/2019 07:48:26 24.69 10/11/2019 07:49:28 24.23 10/11/2019 07:50:30 24.56 10/11/2019 07:51:32 24.33 10/11/2019 07:52:34 24.11 10/11/2019 07:53:36 24.35 10/11/2019 07:54:38 24.15 10/11/2019 07:55:40 24.43 10/11/2019 07:56:42 24.19 10/11/2019 07:57:44 24.34 10/11/2019 07:58:46 24.55 10/11/2019 07:59:48 24.29 10/11/2019 08:00:51 24.42 10/11/2019 08:01:53 24.24 10/11/2019 08:02:55 24.39 10/11/2019 08:03:57 24.30 10/11/2019 08:04:59 24.45 10/11/2019 08:06:01 24.42 10/11/2019 08:07:03 24.11 10/11/2019 08:08:05 24.53 10/11/2019 08:09:07 24.33 10/11/2019 08:10:09 24.60 10/11/2019 08:11:11 24.81 10/11/2019 08:12:13 24.39 10/11/2019 08:13:15 24.01 10/11/2019 08:14:17 24.65 10/11/2019 08:15:19 24.44 10/11/2019 08:16:21 24.47 10/11/2019 08:17:23 24.60 10/11/2019 08:18:25 24.66 10/11/2019 08:19:27 24.73 10/11/2019 08:20:30 24.19 10/11/2019 08:21:32 24.50 10/11/2019 08:22:34 24.00 10/11/2019 08:23:36 24.16 10/11/2019 08:24:38 24.35 10/11/2019 08:25:40 24.00 10/11/2019 08:26:42 23.99 10/11/2019 08:27:44 24.32 10/11/2019 08:28:46 24.14 10/11/2019 08:29:48 23.98 10/11/2019 08:30:50 23.96 10/11/2019 08:31:52 24.38 10/11/2019 08:32:54 24.38 10/11/2019 08:33:56 24.38 10/11/2019 08:34:58 24.44 10/11/2019 08:36:00 24.15 10/11/2019 08:37:02 23.90 10/11/2019 08:38:04 24.32 10/11/2019 08:39:06 24.22 10/11/2019 08:40:08 24.26 10/11/2019 08:41:10 24.25 10/11/2019 08:42:12 24.41 10/11/2019 08:43:14 24.62 10/11/2019 08:44:16 24.52 10/11/2019 08:45:18 23.92 10/11/2019 08:46:20 24.19 10/11/2019 08:47:22 24.44 10/11/2019 08:48:24 24.41 10/11/2019 08:49:26 24.05 10/11/2019 08:50:28 24.36 10/11/2019 08:51:30 24.70 10/11/2019 08:52:32 24.26 10/11/2019 08:53:34 24.37 10/11/2019 08:54:36 24.31 10/11/2019 08:55:38 24.06 10/11/2019 08:56:40 24.15 10/11/2019 08:57:42 24.26 10/11/2019 08:58:44 24.74 10/11/2019 08:59:46 24.16 10/11/2019 09:00:49 24.05 10/11/2019 09:01:51 24.21 10/11/2019 09:02:53 23.99 10/11/2019 09:03:55 23.87 10/11/2019 09:04:57 24.49 10/11/2019 09:05:59 24.46 10/11/2019 09:07:01 23.72 10/11/2019 09:08:03 24.09 10/11/2019 09:09:05 24.44 10/11/2019 09:10:07 24.15 10/11/2019 09:11:09 24.24 10/11/2019 09:12:11 24.01 10/11/2019 09:13:13 23.71 10/11/2019 09:14:15 23.96 10/11/2019 09:15:18 24.26 10/11/2019 09:16:20 24.05 10/11/2019 09:17:22 23.83 10/11/2019 09:18:24 24.02 10/11/2019 09:19:26 24.45 10/11/2019 09:20:29 23.98 10/11/2019 09:21:31 24.06 10/11/2019 09:22:33 23.73 10/11/2019 09:23:36 23.82 10/11/2019 09:24:38 24.06 10/11/2019 09:25:40 23.54 10/11/2019 09:26:42 23.80 10/11/2019 09:27:44 24.01 10/11/2019 09:28:46 24.27 10/11/2019 09:29:48 23.95 10/11/2019 09:30:50 23.98 10/11/2019 09:31:52 23.95 10/11/2019 09:32:54 24.44 10/11/2019 09:33:56 24.40 10/11/2019 09:34:59 24.02 10/11/2019 09:36:01 24.27 10/11/2019 09:37:03 24.02 10/11/2019 09:38:05 24.39 10/11/2019 09:39:07 24.29 10/11/2019 09:40:09 24.37 10/11/2019 09:41:12 24.58 10/11/2019 09:42:14 24.28 10/11/2019 09:43:16 24.39 10/11/2019 09:44:18 24.17 10/11/2019 09:45:20 24.27 10/11/2019 09:46:22 24.19 10/11/2019 09:47:24 24.19 10/11/2019 09:48:27 24.06 10/11/2019 09:49:29 24.18 10/11/2019 09:50:31 24.38 10/11/2019 09:51:33 24.44 10/11/2019 09:52:35 24.51 10/11/2019 09:53:37 24.54 10/11/2019 09:54:39 24.20 10/11/2019 09:55:41 24.76 10/11/2019 09:56:43 24.67 10/11/2019 09:57:45 24.47 10/11/2019 09:58:47 24.08 10/11/2019 09:59:49 23.75 10/11/2019 10:00:52 23.95 10/11/2019 10:01:54 24.05 10/11/2019 10:02:56 24.30 10/11/2019 10:03:58 24.08 10/11/2019 10:05:00 24.26 10/11/2019 10:06:02 24.39 10/11/2019 10:07:04 24.04 10/11/2019 10:08:06 24.61 10/11/2019 10:09:09 24.43 10/11/2019 10:10:11 24.97 10/11/2019 10:11:13 24.49 10/11/2019 10:12:16 24.41 10/11/2019 10:13:18 24.65 10/11/2019 10:14:20 24.49 10/11/2019 10:15:22 24.40 10/11/2019 10:16:24 24.31 10/11/2019 10:17:26 24.61 10/11/2019 10:18:28 24.60 10/11/2019 10:19:30 24.42 10/11/2019 10:20:33 24.80 10/11/2019 10:21:35 24.72 10/11/2019 10:22:37 24.99 10/11/2019 10:23:39 24.83 10/11/2019 10:24:42 24.85 10/11/2019 10:25:44 24.62 10/11/2019 10:26:46 24.48 10/11/2019 10:27:48 24.82 10/11/2019 10:28:51 24.69 10/11/2019 10:29:53 24.65 10/11/2019 10:30:55 24.98 10/11/2019 10:31:57 24.86 10/11/2019 10:32:59 24.88 10/11/2019 10:34:01 25.02 10/11/2019 10:35:03 25.12 10/11/2019 10:36:05 24.10 10/11/2019 10:37:07 24.28 10/11/2019 10:38:09 24.27 10/11/2019 10:39:11 24.11 10/11/2019 10:40:14 24.57 10/11/2019 10:41:16 24.68 10/11/2019 10:42:18 24.18 10/11/2019 10:43:20 24.16 10/11/2019 10:44:22 24.66 10/11/2019 10:45:25 24.24 10/11/2019 10:46:27 24.40 10/11/2019 10:47:29 24.20 10/11/2019 10:48:31 24.19 10/11/2019 10:49:33 24.46 10/11/2019 10:50:35 23.97 10/11/2019 10:51:37 24.06 10/11/2019 10:52:39 24.21 10/11/2019 10:53:41 24.33 10/11/2019 10:54:43 23.93 10/11/2019 10:55:45 24.64 10/11/2019 10:56:47 24.26 10/11/2019 10:57:49 24.45 10/11/2019 10:58:52 25.00 10/11/2019 10:59:54 25.09 10/11/2019 11:00:56 24.80 10/11/2019 11:01:58 24.77 10/11/2019 11:03:00 25.30 10/11/2019 11:04:02 25.55 10/11/2019 11:05:04 25.13 10/11/2019 11:06:06 25.16 10/11/2019 11:07:08 25.70 10/11/2019 11:08:10 25.54 10/11/2019 11:09:12 24.26 10/11/2019 11:10:14 24.52 10/11/2019 11:11:16 24.87 10/11/2019 11:12:18 24.72 10/11/2019 11:13:20 24.93 10/11/2019 11:14:22 24.40 10/11/2019 11:15:24 24.46 10/11/2019 11:16:26 24.28 10/11/2019 11:17:28 24.21 10/11/2019 11:18:30 24.52 10/11/2019 11:19:32 24.22 10/11/2019 11:20:35 24.32 10/11/2019 11:21:37 23.88 10/11/2019 11:22:39 24.00 10/11/2019 11:23:41 24.32 10/11/2019 11:24:43 23.83 10/11/2019 11:25:45 23.92 10/11/2019 11:26:47 23.44 10/11/2019 11:27:49 23.56 10/11/2019 11:28:51 24.24 10/11/2019 11:29:53 23.72 10/11/2019 11:30:55 24.08 10/11/2019 11:31:57 24.15 10/11/2019 11:32:59 23.97 10/11/2019 11:34:01 24.18 10/11/2019 11:35:03 24.71 10/11/2019 11:36:05 24.16 10/11/2019 11:37:07 24.39 10/11/2019 11:38:09 23.99 10/11/2019 11:39:12 23.82 10/11/2019 11:40:15 23.89 10/11/2019 11:41:17 23.24 10/11/2019 11:42:19 23.58 10/11/2019 11:43:21 23.63 10/11/2019 11:44:23 24.19 10/11/2019 11:45:25 23.68 10/11/2019 11:46:27 24.44 10/11/2019 11:47:29 24.17 10/11/2019 11:48:31 23.98 10/11/2019 11:49:33 23.68 10/11/2019 11:50:35 23.89 10/11/2019 11:51:37 23.87 10/11/2019 11:52:40 23.83 10/11/2019 11:53:42 23.54 10/11/2019 11:54:44 23.66 10/11/2019 11:55:46 23.79 10/11/2019 11:56:48 23.96 10/11/2019 11:57:50 23.75 10/11/2019 11:58:52 23.74 10/11/2019 11:59:54 23.63 10/11/2019 12:00:56 23.79 10/11/2019 12:01:58 24.19 10/11/2019 12:03:00 23.77 10/11/2019 12:04:02 24.60 10/11/2019 12:05:04 24.36 10/11/2019 12:06:06 24.34 10/11/2019 12:07:08 24.02 10/11/2019 12:08:10 24.50 10/11/2019 12:09:12 24.07 10/11/2019 12:10:14 24.26 10/11/2019 12:11:16 24.24 10/11/2019 12:12:18 24.24 10/11/2019 12:13:21 24.26 10/11/2019 12:14:23 24.54 10/11/2019 12:15:25 24.42 10/11/2019 12:16:28 24.43 10/11/2019 12:17:31 24.47 10/11/2019 12:18:33 25.02 10/11/2019 12:19:35 24.24 10/11/2019 12:20:38 24.23 10/11/2019 12:21:40 24.32 10/11/2019 12:22:42 24.64 10/11/2019 12:23:44 24.31 10/11/2019 12:24:46 24.59 10/11/2019 12:25:48 24.19 10/11/2019 12:26:50 24.09 10/11/2019 12:27:52 24.29 10/11/2019 12:28:54 24.43 10/11/2019 12:29:56 23.77 10/11/2019 12:30:58 24.12 10/11/2019 12:32:00 24.03 10/11/2019 12:33:03 24.04 10/11/2019 12:34:05 24.12 10/11/2019 12:35:07 24.23 10/11/2019 12:36:09 24.42 10/11/2019 12:37:12 24.04 10/11/2019 12:38:14 23.80 10/11/2019 12:39:16 24.10 10/11/2019 12:40:19 23.80 10/11/2019 12:41:22 23.55 10/11/2019 12:42:24 23.86 10/11/2019 12:43:26 23.65 10/11/2019 12:44:28 23.92 10/11/2019 12:45:30 24.17 10/11/2019 12:46:32 23.96 10/11/2019 12:47:34 24.02 10/11/2019 12:48:36 24.29 10/11/2019 12:49:38 23.92 10/11/2019 12:50:40 24.01 10/11/2019 12:51:42 24.14 10/11/2019 12:52:44 24.04 10/11/2019 12:53:46 23.66 10/11/2019 12:54:48 23.85 10/11/2019 12:55:50 23.96 10/11/2019 12:56:52 23.88 10/11/2019 12:57:54 23.99 10/11/2019 12:58:56 24.31 10/11/2019 12:59:58 23.95 10/11/2019 13:01:00 23.82 10/11/2019 13:02:02 23.81 10/11/2019 13:03:04 24.26 10/11/2019 13:04:06 23.97 10/11/2019 13:05:08 24.57 10/11/2019 13:06:10 24.41 10/11/2019 13:07:12 24.22 10/11/2019 13:08:14 24.49 10/11/2019 13:09:16 24.66 10/11/2019 13:10:18 24.60 10/11/2019 13:11:20 24.60 10/11/2019 13:12:22 24.60 10/11/2019 13:13:24 24.81 10/11/2019 13:14:26 24.67 10/11/2019 13:15:28 24.68 10/11/2019 13:16:30 24.48 10/11/2019 13:17:32 24.54 10/11/2019 13:18:34 24.42 10/11/2019 13:19:36 24.24 10/11/2019 13:20:39 24.50 10/11/2019 13:21:41 24.69 10/11/2019 13:22:43 24.87 10/11/2019 13:23:45 25.03 10/11/2019 13:24:47 24.98 10/11/2019 13:25:49 24.60 10/11/2019 13:26:51 24.89 10/11/2019 13:27:53 24.72 10/11/2019 13:28:55 24.75 10/11/2019 13:29:57 24.78 10/11/2019 13:30:59 24.27 10/11/2019 13:32:01 24.58 10/11/2019 13:33:03 24.53 10/11/2019 13:34:05 24.12 10/11/2019 13:35:07 24.41 10/11/2019 13:36:09 24.19 10/11/2019 13:37:11 24.44 10/11/2019 13:38:13 25.13 10/11/2019 13:39:15 24.97 10/11/2019 13:40:18 24.72 10/11/2019 13:41:20 24.95 10/11/2019 13:42:22 24.73 10/11/2019 13:43:25 24.72 10/11/2019 13:44:28 24.66 10/11/2019 13:45:30 24.18 10/11/2019 13:46:32 24.36 10/11/2019 13:47:34 24.30 10/11/2019 13:48:36 24.91 10/11/2019 13:49:38 24.84 10/11/2019 13:50:40 24.48 10/11/2019 13:51:42 24.82 10/11/2019 13:52:44 24.91 10/11/2019 13:53:46 24.61 10/11/2019 13:54:48 24.99 10/11/2019 13:55:51 24.89 10/11/2019 13:56:53 25.19 10/11/2019 13:57:55 24.73 10/11/2019 13:58:57 24.90 10/11/2019 13:59:59 25.36 10/11/2019 14:01:01 25.18 10/11/2019 14:02:03 25.08 10/11/2019 14:03:05 24.89 10/11/2019 14:04:07 25.23 10/11/2019 14:05:09 24.94 10/11/2019 14:06:11 24.78 10/11/2019 14:07:13 24.47 10/11/2019 14:08:15 24.94 10/11/2019 14:09:17 24.93 10/11/2019 14:10:19 24.89 10/11/2019 14:11:21 24.83 10/11/2019 14:12:23 25.17 10/11/2019 14:13:26 24.99 10/11/2019 14:14:28 24.99 10/11/2019 14:15:30 24.43 10/11/2019 14:16:32 24.78 10/11/2019 14:17:34 24.84 10/11/2019 14:18:36 24.51 10/11/2019 14:19:38 24.46 10/11/2019 14:20:41 24.65 10/11/2019 14:21:43 24.37 10/11/2019 14:22:45 24.51 10/11/2019 14:23:47 24.13 10/11/2019 14:24:50 24.41 10/11/2019 14:25:52 24.59 10/11/2019 14:26:54 24.41 10/11/2019 14:27:56 24.54 10/11/2019 14:28:58 24.24 10/11/2019 14:30:00 24.15 10/11/2019 14:31:02 24.27 10/11/2019 14:32:04 24.86 10/11/2019 14:33:06 24.71 10/11/2019 14:34:08 24.95 10/11/2019 14:35:10 24.54 10/11/2019 14:36:12 24.91 10/11/2019 14:37:14 24.23 10/11/2019 14:38:16 24.69 10/11/2019 14:39:18 24.36 10/11/2019 14:40:21 24.48 10/11/2019 14:41:23 24.76 10/11/2019 14:42:25 24.59 10/11/2019 14:43:27 24.54 10/11/2019 14:44:29 24.95 10/11/2019 14:45:31 24.62 10/11/2019 14:46:33 24.87 10/11/2019 14:47:35 24.32 10/11/2019 14:48:37 25.00 10/11/2019 14:49:39 24.39 10/11/2019 14:50:41 24.93 10/11/2019 14:51:43 25.06 10/11/2019 14:52:45 25.22 10/11/2019 14:53:47 24.86 10/11/2019 14:54:49 24.73 10/11/2019 14:55:51 24.52 10/11/2019 14:56:53 24.22 10/11/2019 14:57:55 24.59 10/11/2019 14:58:57 24.38 10/11/2019 14:59:59 24.24 10/11/2019 15:01:01 25.11 10/11/2019 15:02:03 24.63 10/11/2019 15:03:05 24.76 10/11/2019 15:04:07 25.12 10/11/2019 15:05:09 24.86 10/11/2019 15:06:11 24.92 10/11/2019 15:07:13 24.78 10/11/2019 15:08:15 24.47 10/11/2019 15:09:17 24.49 10/11/2019 15:10:19 24.57 10/11/2019 15:11:21 24.63 10/11/2019 15:12:23 24.64 10/11/2019 15:13:25 24.88 10/11/2019 15:14:27 24.58 10/11/2019 15:15:29 24.72 10/11/2019 15:16:31 24.74 10/11/2019 15:17:33 25.07 10/11/2019 15:18:35 24.79 10/11/2019 15:19:37 25.02 10/11/2019 15:20:40 24.55 10/11/2019 15:21:42 24.60 10/11/2019 15:22:44 24.94 10/11/2019 15:23:46 24.83 10/11/2019 15:24:48 24.92 10/11/2019 15:25:50 24.58 10/11/2019 15:26:52 24.70 10/11/2019 15:27:54 24.79 10/11/2019 15:28:56 24.90 10/11/2019 15:29:58 25.11 10/11/2019 15:31:00 25.18 10/11/2019 15:32:02 24.99 10/11/2019 15:33:04 25.10 10/11/2019 15:34:06 25.29 10/11/2019 15:35:08 25.39 10/11/2019 15:36:10 25.07 10/11/2019 15:37:12 25.08 10/11/2019 15:38:14 24.89 10/11/2019 15:39:16 25.04 10/11/2019 15:40:19 24.77 10/11/2019 15:41:21 24.83 10/11/2019 15:42:23 24.70 10/11/2019 15:43:25 24.47 10/11/2019 15:44:27 24.85 10/11/2019 15:45:29 24.91 10/11/2019 15:46:31 24.85 10/11/2019 15:47:33 25.10 10/11/2019 15:48:35 24.39 10/11/2019 15:49:37 24.27 10/11/2019 15:50:39 24.77 10/11/2019 15:51:41 24.90 10/11/2019 15:52:43 24.87 10/11/2019 15:53:45 24.18 10/11/2019 15:54:47 24.37 10/11/2019 15:55:49 24.43 10/11/2019 15:56:51 25.12 10/11/2019 15:57:53 24.95 10/11/2019 15:58:55 24.89 10/11/2019 15:59:57 24.80 10/11/2019 16:00:59 24.22 10/11/2019 16:02:01 24.33 10/11/2019 16:03:03 24.82 10/11/2019 16:04:05 24.81 10/11/2019 16:05:07 25.06 10/11/2019 16:06:09 25.03 10/11/2019 16:07:11 25.30 10/11/2019 16:08:13 24.84 10/11/2019 16:09:15 24.35 10/11/2019 16:10:17 24.74 10/11/2019 16:11:19 24.76 10/11/2019 16:12:21 24.47 10/11/2019 16:13:23 24.36 10/11/2019 16:14:25 24.36 10/11/2019 16:15:27 24.58 10/11/2019 16:16:29 24.34 10/11/2019 16:17:32 24.56 10/11/2019 16:18:34 24.10 10/11/2019 16:19:36 24.44 10/11/2019 16:20:39 24.64 10/11/2019 16:21:41 24.53 10/11/2019 16:22:43 24.76 10/11/2019 16:23:45 25.12 10/11/2019 16:24:47 24.86 10/11/2019 16:25:49 24.99 10/11/2019 16:26:51 24.95 10/11/2019 16:27:53 24.51 10/11/2019 16:28:55 24.10 10/11/2019 16:29:57 24.42 10/11/2019 16:30:59 25.07 10/11/2019 16:32:01 24.44 10/11/2019 16:33:03 24.18 10/11/2019 16:34:05 24.41 10/11/2019 16:35:07 24.48 10/11/2019 16:36:09 24.44 10/11/2019 16:37:11 24.19 10/11/2019 16:38:13 24.01 10/11/2019 16:39:15 24.36 10/11/2019 16:40:18 24.67 10/11/2019 16:41:20 24.55 10/11/2019 16:42:22 24.52 10/11/2019 16:43:24 24.55 10/11/2019 16:44:26 24.67 10/11/2019 16:45:28 24.52 10/11/2019 16:46:30 24.44 10/11/2019 16:47:32 24.27 10/11/2019 16:48:34 24.73 10/11/2019 16:49:36 24.74 10/11/2019 16:50:38 24.27 10/11/2019 16:51:40 24.26 10/11/2019 16:52:42 24.41 10/11/2019 16:53:44 24.18 10/11/2019 16:54:46 24.19 10/11/2019 16:55:48 24.46 10/11/2019 16:56:50 24.37 10/11/2019 16:57:52 24.80 10/11/2019 16:58:54 24.33 10/11/2019 16:59:56 24.53 10/11/2019 17:00:58 24.03 10/11/2019 17:02:00 24.16 10/11/2019 17:03:02 24.20 10/11/2019 17:04:04 24.22 10/11/2019 17:05:06 24.30 10/11/2019 17:06:08 24.27 10/11/2019 17:07:10 24.46 10/11/2019 17:08:12 24.22 10/11/2019 17:09:14 24.27 10/11/2019 17:10:16 23.77 10/11/2019 17:11:18 24.17 10/11/2019 17:12:20 24.19 10/11/2019 17:13:22 24.15 10/11/2019 17:14:24 24.41 10/11/2019 17:15:26 24.41 10/11/2019 17:16:28 24.42 10/11/2019 17:17:30 24.13 10/11/2019 17:18:32 23.50 10/11/2019 17:19:34 24.01 10/11/2019 17:20:37 24.52 10/11/2019 17:21:40 24.23 10/11/2019 17:22:43 24.78 10/11/2019 17:23:45 24.39 10/11/2019 17:24:47 24.47 10/11/2019 17:25:49 24.55 10/11/2019 17:26:51 23.96 10/11/2019 17:27:53 23.87 10/11/2019 17:28:55 24.25 10/11/2019 17:29:57 24.17 10/11/2019 17:30:59 24.17 10/11/2019 17:32:01 25.06 10/11/2019 17:33:03 24.67 10/11/2019 17:34:05 24.74 10/11/2019 17:35:07 24.49 10/11/2019 17:36:09 24.10 10/11/2019 17:37:11 24.25 10/11/2019 17:38:13 24.26 10/11/2019 17:39:15 24.04 10/11/2019 17:40:18 24.46 10/11/2019 17:41:20 24.24 10/11/2019 17:42:22 24.70 10/11/2019 17:43:24 24.36 10/11/2019 17:44:26 24.06 10/11/2019 17:45:28 24.08 10/11/2019 17:46:30 24.33 10/11/2019 17:47:32 24.14 10/11/2019 17:48:34 24.29 10/11/2019 17:49:36 24.31 10/11/2019 17:50:38 24.74 10/11/2019 17:51:40 24.29 10/11/2019 17:52:42 24.45 10/11/2019 17:53:44 24.74 10/11/2019 17:54:46 24.49 10/11/2019 17:55:48 24.51 10/11/2019 17:56:51 24.29 10/11/2019 17:57:53 24.64 10/11/2019 17:58:55 24.88 10/11/2019 17:59:57 24.81 10/11/2019 18:00:59 24.81 10/11/2019 18:02:01 24.56 10/11/2019 18:03:03 24.64 10/11/2019 18:04:05 24.35 10/11/2019 18:05:07 24.39 10/11/2019 18:06:09 24.24 10/11/2019 18:07:11 24.12 10/11/2019 18:08:13 24.66 10/11/2019 18:09:15 24.07 10/11/2019 18:10:17 24.21 10/11/2019 18:11:19 24.21 10/11/2019 18:12:21 24.20 10/11/2019 18:13:23 24.45 10/11/2019 18:14:25 24.22 10/11/2019 18:15:27 24.45 10/11/2019 18:16:29 24.22 10/11/2019 18:17:31 24.42 10/11/2019 18:18:33 24.28 10/11/2019 18:19:35 24.69 10/11/2019 18:20:38 24.31 10/11/2019 18:21:40 24.08 10/11/2019 18:22:42 24.67 10/11/2019 18:23:44 23.86 10/11/2019 18:24:46 24.01 10/11/2019 18:25:48 23.59 10/11/2019 18:26:50 23.96 10/11/2019 18:27:52 24.22 10/11/2019 18:28:54 24.56 10/11/2019 18:29:56 24.26 10/11/2019 18:30:58 24.10 10/11/2019 18:32:00 24.51 10/11/2019 18:33:03 24.22 10/11/2019 18:34:05 24.17 10/11/2019 18:35:07 23.64 10/11/2019 18:36:09 24.01 10/11/2019 18:37:11 24.12 10/11/2019 18:38:13 24.12 10/11/2019 18:39:15 23.93 10/11/2019 18:40:18 24.09 10/11/2019 18:41:20 24.35 10/11/2019 18:42:22 24.14 10/11/2019 18:43:24 23.94 10/11/2019 18:44:26 23.62 10/11/2019 18:45:28 23.79 10/11/2019 18:46:30 23.61 10/11/2019 18:47:32 23.40 10/11/2019 18:48:34 23.93 10/11/2019 18:49:36 23.97 10/11/2019 18:50:38 23.86 10/11/2019 18:51:40 24.11 10/11/2019 18:52:42 23.29 10/11/2019 18:53:44 23.85 10/11/2019 18:54:46 24.00 10/11/2019 18:55:48 24.02 10/11/2019 18:56:50 23.71 10/11/2019 18:57:52 24.01 10/11/2019 18:58:54 24.29 10/11/2019 18:59:56 24.36 10/11/2019 19:00:58 24.16 10/11/2019 19:02:00 23.93 10/11/2019 19:03:02 24.40 10/11/2019 19:04:04 24.08 10/11/2019 19:05:06 24.46 10/11/2019 19:06:08 24.64 10/11/2019 19:07:10 24.58 10/11/2019 19:08:12 24.71 10/11/2019 19:09:14 24.72 10/11/2019 19:10:16 24.55 10/11/2019 19:11:18 24.58 10/11/2019 19:12:20 24.80 10/11/2019 19:13:22 24.56 10/11/2019 19:14:24 24.38 10/11/2019 19:15:26 24.52 10/11/2019 19:16:28 24.32 10/11/2019 19:17:30 24.18 10/11/2019 19:18:32 24.30 10/11/2019 19:19:34 24.45 10/11/2019 19:20:37 24.50 10/11/2019 19:21:39 23.82 10/11/2019 19:22:41 24.50 10/11/2019 19:23:43 24.45 10/11/2019 19:24:45 24.34 10/11/2019 19:25:47 24.26 10/11/2019 19:26:49 24.39 10/11/2019 19:27:51 24.86 10/11/2019 19:28:53 24.40 10/11/2019 19:29:55 23.94 10/11/2019 19:30:57 24.25 10/11/2019 19:31:59 24.35 10/11/2019 19:33:01 24.59 10/11/2019 19:34:03 24.64 10/11/2019 19:35:05 24.66 10/11/2019 19:36:07 24.81 10/11/2019 19:37:09 24.43 10/11/2019 19:38:11 24.49 10/11/2019 19:39:13 24.45 10/11/2019 19:40:16 24.24 10/11/2019 19:41:18 24.22 10/11/2019 19:42:20 24.01 10/11/2019 19:43:22 24.19 10/11/2019 19:44:24 24.40 10/11/2019 19:45:26 24.46 10/11/2019 19:46:28 24.05 10/11/2019 19:47:30 24.27 10/11/2019 19:48:32 23.92 10/11/2019 19:49:34 24.25 10/11/2019 19:50:36 24.26 10/11/2019 19:51:38 24.08 10/11/2019 19:52:40 24.23 10/11/2019 19:53:42 24.20 10/11/2019 19:54:44 24.24 10/11/2019 19:55:46 24.28 10/11/2019 19:56:48 24.25 10/11/2019 19:57:50 24.43 10/11/2019 19:58:52 24.41 10/11/2019 19:59:54 24.31 10/11/2019 20:00:56 23.87 10/11/2019 20:01:58 23.65 10/11/2019 20:03:00 24.35 10/11/2019 20:04:02 24.55 10/11/2019 20:05:04 24.38 10/11/2019 20:06:06 24.37 10/11/2019 20:07:08 24.29 10/11/2019 20:08:10 24.20 10/11/2019 20:09:12 23.84 10/11/2019 20:10:14 24.33 10/11/2019 20:11:16 24.48 10/11/2019 20:12:18 24.35 10/11/2019 20:13:20 24.58 10/11/2019 20:14:22 24.74 10/11/2019 20:15:24 24.51 10/11/2019 20:16:26 24.31 10/11/2019 20:17:28 24.73 10/11/2019 20:18:30 24.57 10/11/2019 20:19:32 24.61 10/11/2019 20:20:35 24.53 10/11/2019 20:21:37 24.39 10/11/2019 20:22:39 24.23 10/11/2019 20:23:41 24.52 10/11/2019 20:24:43 24.32 10/11/2019 20:25:45 24.07 10/11/2019 20:26:47 24.58 10/11/2019 20:27:49 24.13 10/11/2019 20:28:51 24.71 10/11/2019 20:29:53 24.21 10/11/2019 20:30:55 24.20 10/11/2019 20:31:57 24.25 10/11/2019 20:33:00 24.63 10/11/2019 20:34:02 24.33 10/11/2019 20:35:04 24.70 10/11/2019 20:36:06 25.05 10/11/2019 20:37:09 24.52 10/11/2019 20:38:11 24.64 10/11/2019 20:39:13 24.60 10/11/2019 20:40:16 24.83 10/11/2019 20:41:18 24.59 10/11/2019 20:42:20 24.39 10/11/2019 20:43:22 24.10 10/11/2019 20:44:24 24.10 10/11/2019 20:45:27 24.27 10/11/2019 20:46:29 24.21 10/11/2019 20:47:31 24.52 10/11/2019 20:48:33 24.52 10/11/2019 20:49:35 24.51 10/11/2019 20:50:37 24.14 10/11/2019 20:51:39 24.33 10/11/2019 20:52:41 24.54 10/11/2019 20:53:43 24.42 10/11/2019 20:54:45 23.79 10/11/2019 20:55:47 24.36 10/11/2019 20:56:49 24.50 10/11/2019 20:57:51 24.54 10/11/2019 20:58:53 24.70 10/11/2019 20:59:55 24.60 10/11/2019 21:00:57 24.78 10/11/2019 21:01:59 24.47 10/11/2019 21:03:01 24.34 10/11/2019 21:04:03 24.37 10/11/2019 21:05:05 23.92 10/11/2019 21:06:07 24.58 10/11/2019 21:07:09 24.34 10/11/2019 21:08:11 24.30 10/11/2019 21:09:13 24.55 10/11/2019 21:10:15 24.71 10/11/2019 21:11:17 24.97 10/11/2019 21:12:19 24.30 10/11/2019 21:13:21 24.28 10/11/2019 21:14:23 24.94 10/11/2019 21:15:25 24.43 10/11/2019 21:16:27 24.45 10/11/2019 21:17:29 24.20 10/11/2019 21:18:31 24.59 10/11/2019 21:19:33 24.65 10/11/2019 21:20:36 24.88 10/11/2019 21:21:38 24.54 10/11/2019 21:22:40 24.47 10/11/2019 21:23:42 24.54 10/11/2019 21:24:44 24.35 10/11/2019 21:25:46 24.59 10/11/2019 21:26:48 24.74 10/11/2019 21:27:50 24.66 10/11/2019 21:28:52 24.66 10/11/2019 21:29:54 25.07 10/11/2019 21:30:56 24.87 10/11/2019 21:31:58 24.74 10/11/2019 21:33:00 24.90 10/11/2019 21:34:02 24.90 10/11/2019 21:35:04 25.20 10/11/2019 21:36:06 25.14 10/11/2019 21:37:08 25.14 10/11/2019 21:38:10 25.33 10/11/2019 21:39:12 25.76 10/11/2019 21:40:15 25.46 10/11/2019 21:41:17 25.08 10/11/2019 21:42:19 25.01 10/11/2019 21:43:21 25.04 10/11/2019 21:44:23 24.25 10/11/2019 21:45:25 24.73 10/11/2019 21:46:27 24.66 10/11/2019 21:47:29 24.40 10/11/2019 21:48:31 24.76 10/11/2019 21:49:33 24.81 10/11/2019 21:50:35 24.34 10/11/2019 21:51:37 24.37 10/11/2019 21:52:40 24.19 10/11/2019 21:53:42 24.51 10/11/2019 21:54:44 24.65 10/11/2019 21:55:46 24.31 10/11/2019 21:56:48 24.39 10/11/2019 21:57:50 24.63 10/11/2019 21:58:52 24.66 10/11/2019 21:59:54 24.83 10/11/2019 22:00:56 24.95 10/11/2019 22:01:58 25.12 10/11/2019 22:03:00 24.98 10/11/2019 22:04:02 24.98 10/11/2019 22:05:04 25.37 10/11/2019 22:06:06 24.75 10/11/2019 22:07:08 24.93 10/11/2019 22:08:10 24.62 10/11/2019 22:09:12 24.88 10/11/2019 22:10:14 25.23 10/11/2019 22:11:16 24.82 10/11/2019 22:12:18 24.49 10/11/2019 22:13:21 25.05 10/11/2019 22:14:23 24.54 10/11/2019 22:15:25 24.58 10/11/2019 22:16:27 25.12 10/11/2019 22:17:30 24.94 10/11/2019 22:18:32 25.05 10/11/2019 22:19:34 25.19 10/11/2019 22:20:37 24.76 10/11/2019 22:21:40 25.41 10/11/2019 22:22:42 25.06 10/11/2019 22:23:44 24.62 10/11/2019 22:24:46 24.79 10/11/2019 22:25:48 24.73 10/11/2019 22:26:50 24.72 10/11/2019 22:27:52 24.68 10/11/2019 22:28:54 24.57 10/11/2019 22:29:56 24.81 10/11/2019 22:30:58 24.81 10/11/2019 22:32:00 25.00 10/11/2019 22:33:02 24.83 10/11/2019 22:34:04 24.31 10/11/2019 22:35:06 24.37 10/11/2019 22:36:08 24.77 10/11/2019 22:37:10 23.87 10/11/2019 22:38:12 23.87 10/11/2019 22:39:14 24.06 10/11/2019 22:40:17 24.15 10/11/2019 22:41:19 24.31 10/11/2019 22:42:21 24.11 10/11/2019 22:43:23 24.12 10/11/2019 22:44:25 24.75 10/11/2019 22:45:27 24.33 10/11/2019 22:46:29 24.25 10/11/2019 22:47:31 24.46 10/11/2019 22:48:33 24.66 10/11/2019 22:49:35 24.81 10/11/2019 22:50:37 24.81 10/11/2019 22:51:39 24.83 10/11/2019 22:52:41 24.51 10/11/2019 22:53:43 24.11 10/11/2019 22:54:45 24.43 10/11/2019 22:55:47 24.06 10/11/2019 22:56:49 24.68 10/11/2019 22:57:51 24.95 10/11/2019 22:58:53 24.98 10/11/2019 22:59:55 24.82 10/11/2019 23:00:57 24.77 10/11/2019 23:01:59 24.81 10/11/2019 23:03:01 24.64 10/11/2019 23:04:03 24.98 10/11/2019 23:05:05 24.49 10/11/2019 23:06:07 24.27 10/11/2019 23:07:09 24.32 10/11/2019 23:08:11 24.65 10/11/2019 23:09:13 24.39 10/11/2019 23:10:15 23.64 10/11/2019 23:11:17 24.17 10/11/2019 23:12:19 23.95 10/11/2019 23:13:21 24.22 10/11/2019 23:14:23 24.42 10/11/2019 23:15:25 25.35 10/11/2019 23:16:27 24.81 10/11/2019 23:17:29 24.24 10/11/2019 23:18:31 24.64 10/11/2019 23:19:33 24.93 10/11/2019 23:20:36 25.02 10/11/2019 23:21:38 25.04 10/11/2019 23:22:40 24.77 10/11/2019 23:23:42 24.95 10/11/2019 23:24:44 25.22 10/11/2019 23:25:46 24.55 10/11/2019 23:26:48 24.33 10/11/2019 23:27:50 24.61 10/11/2019 23:28:52 24.09 10/11/2019 23:29:54 24.77 10/11/2019 23:30:56 24.68 10/11/2019 23:31:58 25.08 10/11/2019 23:33:00 24.86 10/11/2019 23:34:02 25.33 10/11/2019 23:35:04 24.81 10/11/2019 23:36:06 24.54 10/11/2019 23:37:08 24.92 10/11/2019 23:38:10 25.55 10/11/2019 23:39:12 24.93 10/11/2019 23:40:15 25.32 10/11/2019 23:41:17 25.26 10/11/2019 23:42:19 24.81 10/11/2019 23:43:21 24.64 10/11/2019 23:44:23 24.73 10/11/2019 23:45:25 25.17 10/11/2019 23:46:27 24.76 10/11/2019 23:47:29 24.58 10/11/2019 23:48:31 24.49 10/11/2019 23:49:33 25.01 10/11/2019 23:50:35 24.65 10/11/2019 23:51:37 24.85 10/11/2019 23:52:39 24.43 10/11/2019 23:53:41 24.72 10/11/2019 23:54:43 24.73 10/11/2019 23:55:45 25.11 10/11/2019 23:56:47 25.54 10/11/2019 23:57:49 24.93 10/11/2019 23:58:51 24.63 10/11/2019 23:59:53 24.89 10/12/2019 00:00:55 24.78 10/12/2019 00:01:57 24.78 10/12/2019 00:02:59 24.71 10/12/2019 00:04:01 24.96 10/12/2019 00:05:03 24.59 10/12/2019 00:06:05 24.60 10/12/2019 00:07:07 25.03 10/12/2019 00:08:09 24.94 10/12/2019 00:09:11 25.22 10/12/2019 00:10:13 25.26 10/12/2019 00:11:15 25.00 10/12/2019 00:12:17 25.51 10/12/2019 00:13:19 25.10 10/12/2019 00:14:21 25.32 10/12/2019 00:15:23 25.09 10/12/2019 00:16:25 24.92 10/12/2019 00:17:27 24.83 10/12/2019 00:18:29 25.08 10/12/2019 00:19:31 24.89 10/12/2019 00:20:34 25.23 10/12/2019 00:21:36 24.55 10/12/2019 00:22:38 24.60 10/12/2019 00:23:40 24.88 10/12/2019 00:24:42 25.27 10/12/2019 00:25:44 25.59 10/12/2019 00:26:46 25.22 10/12/2019 00:27:48 25.50 10/12/2019 00:28:50 25.49 10/12/2019 00:29:52 24.79 10/12/2019 00:30:54 25.13 10/12/2019 00:31:56 24.93 10/12/2019 00:32:58 24.82 10/12/2019 00:34:00 24.49 10/12/2019 00:35:02 24.60 10/12/2019 00:36:04 24.75 10/12/2019 00:37:06 24.71 10/12/2019 00:38:08 25.44 10/12/2019 00:39:10 24.80 10/12/2019 00:40:12 24.19 10/12/2019 00:41:15 24.36 10/12/2019 00:42:17 25.30 10/12/2019 00:43:19 24.41 10/12/2019 00:44:21 24.30 10/12/2019 00:45:23 24.54 10/12/2019 00:46:25 24.64 10/12/2019 00:47:27 24.24 10/12/2019 00:48:29 24.41 10/12/2019 00:49:31 24.35 10/12/2019 00:50:33 24.62 10/12/2019 00:51:35 24.78 10/12/2019 00:52:37 24.11 10/12/2019 00:53:39 24.98 10/12/2019 00:54:41 24.67 10/12/2019 00:55:43 24.42 10/12/2019 00:56:45 24.88 10/12/2019 00:57:47 24.11 10/12/2019 00:58:49 24.38 10/12/2019 00:59:51 24.93 10/12/2019 01:00:53 24.91 10/12/2019 01:01:56 24.76 10/12/2019 01:02:58 24.80 10/12/2019 01:04:00 24.86 10/12/2019 01:05:02 24.72 10/12/2019 01:06:04 24.95 10/12/2019 01:07:06 24.87 10/12/2019 01:08:08 24.93 10/12/2019 01:09:10 25.09 10/12/2019 01:10:12 24.76 10/12/2019 01:11:14 24.31 10/12/2019 01:12:16 24.14 10/12/2019 01:13:18 24.52 10/12/2019 01:14:21 24.85 10/12/2019 01:15:24 24.71 10/12/2019 01:16:26 24.70 10/12/2019 01:17:28 24.16 10/12/2019 01:18:30 24.49 10/12/2019 01:19:32 24.24 10/12/2019 01:20:35 25.10 10/12/2019 01:21:37 24.69 10/12/2019 01:22:39 24.74 10/12/2019 01:23:41 24.61 10/12/2019 01:24:43 24.18 10/12/2019 01:25:45 24.06 10/12/2019 01:26:47 24.35 10/12/2019 01:27:49 23.95 10/12/2019 01:28:51 24.20 10/12/2019 01:29:53 24.09 10/12/2019 01:30:55 24.72 10/12/2019 01:31:57 24.60 10/12/2019 01:32:59 24.96 10/12/2019 01:34:01 24.46 10/12/2019 01:35:03 24.74 10/12/2019 01:36:05 24.51 10/12/2019 01:37:07 24.05 10/12/2019 01:38:09 24.40 10/12/2019 01:39:11 25.06 10/12/2019 01:40:14 24.58 10/12/2019 01:41:16 24.56 10/12/2019 01:42:18 24.39 10/12/2019 01:43:20 24.35 10/12/2019 01:44:22 23.97 10/12/2019 01:45:24 24.55 10/12/2019 01:46:26 24.21 10/12/2019 01:47:28 24.37 10/12/2019 01:48:30 24.23 10/12/2019 01:49:32 24.05 10/12/2019 01:50:34 23.91 10/12/2019 01:51:36 23.88 10/12/2019 01:52:38 24.27 10/12/2019 01:53:40 24.34 10/12/2019 01:54:42 24.27 10/12/2019 01:55:44 24.38 10/12/2019 01:56:46 24.48 10/12/2019 01:57:48 24.36 10/12/2019 01:58:50 24.66 10/12/2019 01:59:52 24.58 10/12/2019 02:00:54 24.62 10/12/2019 02:01:56 24.35 10/12/2019 02:02:58 24.08 10/12/2019 02:04:00 23.66 10/12/2019 02:05:02 24.31 10/12/2019 02:06:04 23.70 10/12/2019 02:07:06 23.73 10/12/2019 02:08:08 24.22 10/12/2019 02:09:10 24.42 10/12/2019 02:10:12 24.32 10/12/2019 02:11:14 23.69 10/12/2019 02:12:16 23.84 10/12/2019 02:13:18 23.92 10/12/2019 02:14:20 23.85 10/12/2019 02:15:22 24.35 10/12/2019 02:16:24 24.75 10/12/2019 02:17:26 24.54 10/12/2019 02:18:28 24.68 10/12/2019 02:19:30 23.86 10/12/2019 02:20:33 23.49 10/12/2019 02:21:35 23.61 10/12/2019 02:22:37 24.21 10/12/2019 02:23:39 24.43 10/12/2019 02:24:41 24.09 10/12/2019 02:25:43 24.43 10/12/2019 02:26:45 23.93 10/12/2019 02:27:47 24.45 10/12/2019 02:28:49 24.49 10/12/2019 02:29:52 24.77 10/12/2019 02:30:54 24.49 10/12/2019 02:31:56 24.39 10/12/2019 02:32:58 24.64 10/12/2019 02:34:00 24.35 10/12/2019 02:35:02 23.88 10/12/2019 02:36:04 24.47 10/12/2019 02:37:06 24.00 10/12/2019 02:38:08 24.24 10/12/2019 02:39:10 24.53 10/12/2019 02:40:12 24.42 10/12/2019 02:41:15 24.29 10/12/2019 02:42:17 24.89 10/12/2019 02:43:19 24.84 10/12/2019 02:44:21 24.96 10/12/2019 02:45:23 25.05 10/12/2019 02:46:25 24.89 10/12/2019 02:47:27 25.05 10/12/2019 02:48:29 24.56 10/12/2019 02:49:31 24.21 10/12/2019 02:50:33 24.47 10/12/2019 02:51:35 24.89 10/12/2019 02:52:37 24.43 10/12/2019 02:53:39 24.67 10/12/2019 02:54:41 24.84 10/12/2019 02:55:43 24.85 10/12/2019 02:56:45 24.80 10/12/2019 02:57:47 24.63 10/12/2019 02:58:49 24.38 10/12/2019 02:59:51 24.84 10/12/2019 03:00:53 24.19 10/12/2019 03:01:55 24.04 10/12/2019 03:02:57 24.41 10/12/2019 03:03:59 24.66 10/12/2019 03:05:01 24.34 10/12/2019 03:06:03 24.85 10/12/2019 03:07:05 24.71 10/12/2019 03:08:07 24.64 10/12/2019 03:09:09 24.99 10/12/2019 03:10:11 24.81 10/12/2019 03:11:13 24.92 10/12/2019 03:12:15 24.03 10/12/2019 03:13:17 24.07 10/12/2019 03:14:19 24.80 10/12/2019 03:15:21 24.59 10/12/2019 03:16:23 24.13 10/12/2019 03:17:25 24.03 10/12/2019 03:18:27 24.70 10/12/2019 03:19:29 24.71 10/12/2019 03:20:32 24.46 10/12/2019 03:21:34 24.66 10/12/2019 03:22:36 24.93 10/12/2019 03:23:38 24.06 10/12/2019 03:24:40 24.33 10/12/2019 03:25:42 24.59 10/12/2019 03:26:44 24.34 10/12/2019 03:27:46 24.43 10/12/2019 03:28:48 25.24 10/12/2019 03:29:50 24.84 10/12/2019 03:30:52 24.68 10/12/2019 03:31:54 24.59 10/12/2019 03:32:56 24.09 10/12/2019 03:33:58 23.93 10/12/2019 03:35:00 23.69 10/12/2019 03:36:02 24.47 10/12/2019 03:37:04 24.64 10/12/2019 03:38:06 24.02 10/12/2019 03:39:08 24.24 10/12/2019 03:40:10 24.64 10/12/2019 03:41:13 24.64 10/12/2019 03:42:15 24.50 10/12/2019 03:43:18 24.73 10/12/2019 03:44:20 24.42 10/12/2019 03:45:22 24.60 10/12/2019 03:46:24 24.55 10/12/2019 03:47:27 24.30 10/12/2019 03:48:29 24.24 10/12/2019 03:49:31 24.27 10/12/2019 03:50:33 23.96 10/12/2019 03:51:35 24.29 10/12/2019 03:52:37 24.27 10/12/2019 03:53:39 24.88 10/12/2019 03:54:41 25.09 10/12/2019 03:55:43 24.90 10/12/2019 03:56:45 24.71 10/12/2019 03:57:47 24.99 10/12/2019 03:58:49 24.47 10/12/2019 03:59:51 24.45 10/12/2019 04:00:53 24.52 10/12/2019 04:01:55 24.67 10/12/2019 04:02:57 24.72 10/12/2019 04:03:59 24.69 10/12/2019 04:05:01 24.53 10/12/2019 04:06:03 24.89 10/12/2019 04:07:05 24.67 10/12/2019 04:08:07 24.96 10/12/2019 04:09:10 24.73 10/12/2019 04:10:12 24.81 10/12/2019 04:11:14 25.18 10/12/2019 04:12:16 24.69 10/12/2019 04:13:18 24.88 10/12/2019 04:14:20 24.63 10/12/2019 04:15:22 24.84 10/12/2019 04:16:24 25.04 10/12/2019 04:17:26 24.08 10/12/2019 04:18:28 24.33 10/12/2019 04:19:30 24.77 10/12/2019 04:20:33 24.86 10/12/2019 04:21:35 24.57 10/12/2019 04:22:37 25.12 10/12/2019 04:23:39 25.09 10/12/2019 04:24:41 25.17 10/12/2019 04:25:43 25.27 10/12/2019 04:26:45 24.82 10/12/2019 04:27:47 24.90 10/12/2019 04:28:49 25.46 10/12/2019 04:29:52 25.14 10/12/2019 04:30:54 24.64 10/12/2019 04:31:56 24.88 10/12/2019 04:32:58 24.66 10/12/2019 04:34:00 25.13 10/12/2019 04:35:02 24.69 10/12/2019 04:36:04 25.47 10/12/2019 04:37:06 25.40 10/12/2019 04:38:08 25.35 10/12/2019 04:39:10 25.74 10/12/2019 04:40:12 25.53 10/12/2019 04:41:15 24.73 10/12/2019 04:42:17 25.14 10/12/2019 04:43:19 24.92 10/12/2019 04:44:21 24.93 10/12/2019 04:45:23 25.33 10/12/2019 04:46:26 24.99 10/12/2019 04:47:28 25.04 10/12/2019 04:48:30 25.17 10/12/2019 04:49:32 24.96 10/12/2019 04:50:34 25.15 10/12/2019 04:51:36 24.94 10/12/2019 04:52:38 24.53 10/12/2019 04:53:40 24.92 10/12/2019 04:54:42 24.80 10/12/2019 04:55:44 24.56 10/12/2019 04:56:46 24.69 10/12/2019 04:57:48 24.96 10/12/2019 04:58:50 24.85 10/12/2019 04:59:52 24.86 10/12/2019 05:00:54 25.03 10/12/2019 05:01:56 24.96 10/12/2019 05:02:58 24.58 10/12/2019 05:04:00 25.09 10/12/2019 05:05:02 24.86 10/12/2019 05:06:04 24.06 10/12/2019 05:07:06 24.49 10/12/2019 05:08:08 24.59 10/12/2019 05:09:10 24.76 10/12/2019 05:10:12 24.83 10/12/2019 05:11:14 24.87 10/12/2019 05:12:16 24.79 10/12/2019 05:13:18 24.47 10/12/2019 05:14:20 24.69 10/12/2019 05:15:22 25.01 10/12/2019 05:16:24 24.97 10/12/2019 05:17:26 25.05 10/12/2019 05:18:28 24.93 10/12/2019 05:19:31 24.65 10/12/2019 05:20:34 24.98 10/12/2019 05:21:36 24.80 10/12/2019 05:22:38 24.81 10/12/2019 05:23:41 25.14 10/12/2019 05:24:43 24.87 10/12/2019 05:25:45 24.79 10/12/2019 05:26:47 24.37 10/12/2019 05:27:49 23.98 10/12/2019 05:28:51 24.40 10/12/2019 05:29:53 24.43 10/12/2019 05:30:55 24.65 10/12/2019 05:31:57 24.28 10/12/2019 05:32:59 24.25 10/12/2019 05:34:01 24.53 10/12/2019 05:35:03 24.20 10/12/2019 05:36:05 24.55 10/12/2019 05:37:07 24.31 10/12/2019 05:38:09 24.06 10/12/2019 05:39:11 24.43 10/12/2019 05:40:14 23.76 10/12/2019 05:41:16 24.73 10/12/2019 05:42:18 24.16 10/12/2019 05:43:20 24.34 10/12/2019 05:44:22 24.47 10/12/2019 05:45:24 24.55 10/12/2019 05:46:26 24.21 10/12/2019 05:47:28 24.53 10/12/2019 05:48:30 24.07 10/12/2019 05:49:32 24.55 10/12/2019 05:50:34 24.62 10/12/2019 05:51:36 24.50 10/12/2019 05:52:38 24.36 10/12/2019 05:53:40 24.61 10/12/2019 05:54:42 24.93 10/12/2019 05:55:44 24.58 10/12/2019 05:56:47 24.31 10/12/2019 05:57:49 24.03 10/12/2019 05:58:51 24.43 10/12/2019 05:59:53 25.02 10/12/2019 06:00:55 24.74 10/12/2019 06:01:57 24.23 10/12/2019 06:02:59 23.98 10/12/2019 06:04:01 24.53 10/12/2019 06:05:03 24.06 10/12/2019 06:06:05 23.76 10/12/2019 06:07:07 24.44 10/12/2019 06:08:09 24.30 10/12/2019 06:09:12 24.10 10/12/2019 06:10:14 24.38 10/12/2019 06:11:16 24.22 10/12/2019 06:12:18 23.96 10/12/2019 06:13:20 24.34 10/12/2019 06:14:22 24.70 10/12/2019 06:15:24 24.88 10/12/2019 06:16:26 24.57 10/12/2019 06:17:28 24.38 10/12/2019 06:18:30 24.19 10/12/2019 06:19:32 24.22 10/12/2019 06:20:35 24.15 10/12/2019 06:21:37 24.10 10/12/2019 06:22:39 24.05 10/12/2019 06:23:41 24.26 10/12/2019 06:24:43 24.21 10/12/2019 06:25:45 24.50 10/12/2019 06:26:47 24.60 10/12/2019 06:27:49 24.09 10/12/2019 06:28:51 24.97 10/12/2019 06:29:53 24.24 10/12/2019 06:30:55 24.31 10/12/2019 06:31:57 24.07 10/12/2019 06:32:59 24.00 10/12/2019 06:34:01 24.52 10/12/2019 06:35:03 24.23 10/12/2019 06:36:05 24.38 10/12/2019 06:37:07 24.40 10/12/2019 06:38:09 24.60 10/12/2019 06:39:11 24.39 10/12/2019 06:40:14 23.71 10/12/2019 06:41:16 24.82 10/12/2019 06:42:18 24.76 10/12/2019 06:43:20 24.65 10/12/2019 06:44:22 24.54 10/12/2019 06:45:24 24.27 10/12/2019 06:46:26 24.57 10/12/2019 06:47:28 24.23 10/12/2019 06:48:30 24.33 10/12/2019 06:49:32 24.35 10/12/2019 06:50:34 24.33 10/12/2019 06:51:36 24.28 10/12/2019 06:52:38 23.70 10/12/2019 06:53:40 24.11 10/12/2019 06:54:42 24.61 10/12/2019 06:55:44 24.05 10/12/2019 06:56:46 23.86 10/12/2019 06:57:48 23.96 10/12/2019 06:58:50 23.98 10/12/2019 06:59:52 24.35 10/12/2019 07:00:54 24.06 10/12/2019 07:01:56 23.60 10/12/2019 07:02:58 23.84 10/12/2019 07:04:00 24.40 10/12/2019 07:05:02 24.77 10/12/2019 07:06:04 24.09 10/12/2019 07:07:06 23.69 10/12/2019 07:08:08 23.48 10/12/2019 07:09:10 23.70 10/12/2019 07:10:12 24.14 10/12/2019 07:11:14 24.02 10/12/2019 07:12:16 24.06 10/12/2019 07:13:18 24.10 10/12/2019 07:14:20 24.15 10/12/2019 07:15:22 24.39 10/12/2019 07:16:24 23.94 10/12/2019 07:17:26 23.65 10/12/2019 07:18:28 24.10 10/12/2019 07:19:30 24.11 10/12/2019 07:20:33 24.36 10/12/2019 07:21:35 24.36 10/12/2019 07:22:37 24.00 10/12/2019 07:23:39 24.11 10/12/2019 07:24:41 24.18 10/12/2019 07:25:43 24.02 10/12/2019 07:26:45 24.03 10/12/2019 07:27:47 24.50 10/12/2019 07:28:49 23.94 10/12/2019 07:29:51 24.22 10/12/2019 07:30:53 23.94 10/12/2019 07:31:55 24.00 10/12/2019 07:32:57 23.94 10/12/2019 07:33:59 23.78 10/12/2019 07:35:01 24.04 10/12/2019 07:36:03 24.19 10/12/2019 07:37:05 24.02 10/12/2019 07:38:07 24.20 10/12/2019 07:39:09 24.17 10/12/2019 07:40:11 24.03 10/12/2019 07:41:14 23.86 10/12/2019 07:42:16 23.88 10/12/2019 07:43:18 24.02 10/12/2019 07:44:20 24.27 10/12/2019 07:45:22 24.13 10/12/2019 07:46:24 24.42 10/12/2019 07:47:26 23.95 10/12/2019 07:48:28 23.90 10/12/2019 07:49:30 23.88 10/12/2019 07:50:32 23.89 10/12/2019 07:51:34 23.87 10/12/2019 07:52:36 24.01 10/12/2019 07:53:38 24.15 10/12/2019 07:54:40 23.93 10/12/2019 07:55:42 23.76 10/12/2019 07:56:44 23.97 10/12/2019 07:57:46 24.16 10/12/2019 07:58:48 24.14 10/12/2019 07:59:50 23.83 10/12/2019 08:00:52 24.13 10/12/2019 08:01:54 23.94 10/12/2019 08:02:56 23.94 10/12/2019 08:03:58 23.88 10/12/2019 08:05:00 23.89 10/12/2019 08:06:02 23.65 10/12/2019 08:07:04 23.91 10/12/2019 08:08:06 23.98 10/12/2019 08:09:08 24.21 10/12/2019 08:10:10 24.07 10/12/2019 08:11:12 24.11 10/12/2019 08:12:14 23.88 10/12/2019 08:13:16 24.06 10/12/2019 08:14:18 24.30 10/12/2019 08:15:20 23.92 10/12/2019 08:16:22 23.98 10/12/2019 08:17:24 24.05 10/12/2019 08:18:26 24.37 10/12/2019 08:19:28 24.64 10/12/2019 08:20:31 24.32 10/12/2019 08:21:33 24.38 10/12/2019 08:22:35 24.42 10/12/2019 08:23:37 24.56 10/12/2019 08:24:40 24.44 10/12/2019 08:25:42 24.32 10/12/2019 08:26:44 24.48 10/12/2019 08:27:46 24.69 10/12/2019 08:28:48 24.12 10/12/2019 08:29:50 24.28 10/12/2019 08:30:52 24.25 10/12/2019 08:31:54 24.12 10/12/2019 08:32:56 24.33 10/12/2019 08:33:58 24.42 10/12/2019 08:35:00 24.65 10/12/2019 08:36:02 24.66 10/12/2019 08:37:04 24.13 10/12/2019 08:38:06 24.25 10/12/2019 08:39:08 24.08 10/12/2019 08:40:10 23.86 10/12/2019 08:41:13 23.81 10/12/2019 08:42:15 24.21 10/12/2019 08:43:17 24.43 10/12/2019 08:44:19 24.32 10/12/2019 08:45:21 24.75 10/12/2019 08:46:23 24.68 10/12/2019 08:47:25 24.61 10/12/2019 08:48:27 24.62 10/12/2019 08:49:29 24.78 10/12/2019 08:50:31 24.95 10/12/2019 08:51:33 24.99 10/12/2019 08:52:35 24.64 10/12/2019 08:53:37 24.36 10/12/2019 08:54:40 24.56 10/12/2019 08:55:42 24.40 10/12/2019 08:56:44 24.10 10/12/2019 08:57:46 24.66 10/12/2019 08:58:49 24.03 10/12/2019 08:59:51 23.74 10/12/2019 09:00:53 24.65 10/12/2019 09:01:55 24.11 10/12/2019 09:02:57 24.16 10/12/2019 09:03:59 24.01 10/12/2019 09:05:01 24.23 10/12/2019 09:06:03 24.24 10/12/2019 09:07:05 24.02 10/12/2019 09:08:07 24.37 10/12/2019 09:09:09 24.59 10/12/2019 09:10:11 24.25 10/12/2019 09:11:13 24.34 10/12/2019 09:12:15 24.29 10/12/2019 09:13:17 24.20 10/12/2019 09:14:19 23.99 10/12/2019 09:15:21 24.34 10/12/2019 09:16:23 24.17 10/12/2019 09:17:25 24.51 10/12/2019 09:18:27 23.86 10/12/2019 09:19:29 24.48 10/12/2019 09:20:32 24.30 10/12/2019 09:21:34 23.91 10/12/2019 09:22:36 24.14 10/12/2019 09:23:38 24.14 10/12/2019 09:24:40 23.94 10/12/2019 09:25:42 24.20 10/12/2019 09:26:44 23.97 10/12/2019 09:27:46 24.28 10/12/2019 09:28:48 24.23 10/12/2019 09:29:50 24.40 10/12/2019 09:30:52 24.15 10/12/2019 09:31:54 24.13 10/12/2019 09:32:56 24.19 10/12/2019 09:33:58 24.44 10/12/2019 09:35:00 24.58 10/12/2019 09:36:02 24.59 10/12/2019 09:37:04 24.31 10/12/2019 09:38:06 24.61 10/12/2019 09:39:08 24.44 10/12/2019 09:40:10 24.70 10/12/2019 09:41:13 24.32 10/12/2019 09:42:15 24.53 10/12/2019 09:43:17 24.99 10/12/2019 09:44:19 24.91 10/12/2019 09:45:21 25.01 10/12/2019 09:46:23 24.86 10/12/2019 09:47:25 24.87 10/12/2019 09:48:27 24.57 10/12/2019 09:49:29 24.42 10/12/2019 09:50:31 24.32 10/12/2019 09:51:33 24.24 10/12/2019 09:52:35 24.21 10/12/2019 09:53:37 24.40 10/12/2019 09:54:39 24.55 10/12/2019 09:55:41 24.43 10/12/2019 09:56:43 24.48 10/12/2019 09:57:45 24.52 10/12/2019 09:58:47 24.34 10/12/2019 09:59:49 23.90 10/12/2019 10:00:51 24.21 10/12/2019 10:01:53 24.22 10/12/2019 10:02:55 24.61 10/12/2019 10:03:57 23.95 10/12/2019 10:04:59 24.22 10/12/2019 10:06:01 24.48 10/12/2019 10:07:03 24.00 10/12/2019 10:08:05 24.35 10/12/2019 10:09:07 24.38 10/12/2019 10:10:09 24.83 10/12/2019 10:11:11 24.66 10/12/2019 10:12:13 24.81 10/12/2019 10:13:15 25.12 10/12/2019 10:14:17 25.04 10/12/2019 10:15:19 25.29 10/12/2019 10:16:21 25.34 10/12/2019 10:17:23 24.97 10/12/2019 10:18:25 24.52 10/12/2019 10:19:27 24.96 10/12/2019 10:20:30 24.20 10/12/2019 10:21:32 24.76 10/12/2019 10:22:34 24.46 10/12/2019 10:23:36 24.67 10/12/2019 10:24:38 24.70 10/12/2019 10:25:40 24.63 10/12/2019 10:26:42 24.11 10/12/2019 10:27:44 24.35 10/12/2019 10:28:46 24.11 10/12/2019 10:29:48 24.61 10/12/2019 10:30:50 24.12 10/12/2019 10:31:52 24.05 10/12/2019 10:32:54 24.03 10/12/2019 10:33:56 24.53 10/12/2019 10:34:58 24.53 10/12/2019 10:36:00 24.05 10/12/2019 10:37:02 24.22 10/12/2019 10:38:04 24.28 10/12/2019 10:39:06 23.96 10/12/2019 10:40:08 24.24 10/12/2019 10:41:11 23.94 10/12/2019 10:42:13 24.08 10/12/2019 10:43:15 24.08 10/12/2019 10:44:17 24.01 10/12/2019 10:45:19 24.32 10/12/2019 10:46:21 24.60 10/12/2019 10:47:23 24.15 10/12/2019 10:48:25 23.60 10/12/2019 10:49:27 23.59 10/12/2019 10:50:29 23.68 10/12/2019 10:51:31 23.75 10/12/2019 10:52:33 24.20 10/12/2019 10:53:35 24.38 10/12/2019 10:54:37 24.29 10/12/2019 10:55:39 24.07 10/12/2019 10:56:41 24.30 10/12/2019 10:57:43 24.08 10/12/2019 10:58:45 23.98 10/12/2019 10:59:47 24.16 10/12/2019 11:00:50 24.14 10/12/2019 11:01:52 24.23 10/12/2019 11:02:54 24.40 10/12/2019 11:03:56 24.42 10/12/2019 11:04:58 24.11 10/12/2019 11:06:00 24.43 10/12/2019 11:07:02 24.21 10/12/2019 11:08:04 24.42 10/12/2019 11:09:06 24.21 10/12/2019 11:10:08 24.60 10/12/2019 11:11:10 24.25 10/12/2019 11:12:12 24.38 10/12/2019 11:13:14 23.88 10/12/2019 11:14:16 24.45 10/12/2019 11:15:18 24.66 10/12/2019 11:16:20 24.33 10/12/2019 11:17:22 24.68 10/12/2019 11:18:24 24.33 10/12/2019 11:19:26 24.37 10/12/2019 11:20:29 24.68 10/12/2019 11:21:31 24.75 10/12/2019 11:22:33 24.98 10/12/2019 11:23:35 24.93 10/12/2019 11:24:37 24.66 10/12/2019 11:25:39 24.68 10/12/2019 11:26:41 24.95 10/12/2019 11:27:43 24.89 10/12/2019 11:28:45 24.14 10/12/2019 11:29:47 24.51 10/12/2019 11:30:49 24.52 10/12/2019 11:31:51 24.37 10/12/2019 11:32:53 24.47 10/12/2019 11:33:55 25.06 10/12/2019 11:34:57 24.79 10/12/2019 11:36:00 24.46 10/12/2019 11:37:02 24.87 10/12/2019 11:38:04 24.71 10/12/2019 11:39:06 24.72 10/12/2019 11:40:08 24.85 10/12/2019 11:41:11 24.73 10/12/2019 11:42:13 24.76 10/12/2019 11:43:15 24.86 10/12/2019 11:44:17 24.91 10/12/2019 11:45:19 25.04 10/12/2019 11:46:21 24.86 10/12/2019 11:47:23 24.65 10/12/2019 11:48:25 25.37 10/12/2019 11:49:27 24.55 10/12/2019 11:50:29 25.12 10/12/2019 11:51:31 24.65 10/12/2019 11:52:33 25.06 10/12/2019 11:53:35 24.96 10/12/2019 11:54:37 24.52 10/12/2019 11:55:39 25.04 10/12/2019 11:56:41 24.87 10/12/2019 11:57:43 24.97 10/12/2019 11:58:45 24.79 10/12/2019 11:59:47 24.77 10/12/2019 12:00:50 24.53 10/12/2019 12:01:52 24.93 10/12/2019 12:02:54 24.64 10/12/2019 12:03:56 24.62 10/12/2019 12:04:58 24.74 10/12/2019 12:06:00 24.42 10/12/2019 12:07:02 24.82 10/12/2019 12:08:04 24.68 10/12/2019 12:09:06 24.72 10/12/2019 12:10:08 25.09 10/12/2019 12:11:10 24.62 10/12/2019 12:12:12 24.93 10/12/2019 12:13:14 24.47 10/12/2019 12:14:16 24.55 10/12/2019 12:15:18 24.36 10/12/2019 12:16:20 24.35 10/12/2019 12:17:22 24.70 10/12/2019 12:18:24 24.75 10/12/2019 12:19:26 24.59 10/12/2019 12:20:29 24.86 10/12/2019 12:21:31 24.59 10/12/2019 12:22:33 24.82 10/12/2019 12:23:35 24.98 10/12/2019 12:24:37 24.76 10/12/2019 12:25:39 24.66 10/12/2019 12:26:41 25.08 10/12/2019 12:27:43 24.60 10/12/2019 12:28:45 25.03 10/12/2019 12:29:47 25.00 10/12/2019 12:30:49 25.34 10/12/2019 12:31:51 24.62 10/12/2019 12:32:53 24.54 10/12/2019 12:33:55 24.55 10/12/2019 12:34:57 24.35 10/12/2019 12:35:59 24.69 10/12/2019 12:37:01 24.34 10/12/2019 12:38:03 24.62 10/12/2019 12:39:05 24.71 10/12/2019 12:40:07 24.73 10/12/2019 12:41:09 24.50 10/12/2019 12:42:11 24.64 10/12/2019 12:43:13 25.09 10/12/2019 12:44:15 25.27 10/12/2019 12:45:17 25.17 10/12/2019 12:46:19 25.13 10/12/2019 12:47:21 24.80 10/12/2019 12:48:23 24.83 10/12/2019 12:49:25 25.07 10/12/2019 12:50:27 25.04 10/12/2019 12:51:29 25.16 10/12/2019 12:52:31 24.89 10/12/2019 12:53:33 25.23 10/12/2019 12:54:35 24.90 10/12/2019 12:55:37 24.91 10/12/2019 12:56:39 24.45 10/12/2019 12:57:42 24.90 10/12/2019 12:58:44 24.64 10/12/2019 12:59:46 24.75 10/12/2019 13:00:49 24.61 10/12/2019 13:01:51 24.33 10/12/2019 13:02:54 24.53 10/12/2019 13:03:56 24.25 10/12/2019 13:04:58 24.53 10/12/2019 13:06:01 24.40 10/12/2019 13:07:04 24.22 10/12/2019 13:08:06 24.40 10/12/2019 13:09:08 24.34 10/12/2019 13:10:10 24.25 10/12/2019 13:11:12 23.90 10/12/2019 13:12:14 24.10 10/12/2019 13:13:16 24.22 10/12/2019 13:14:18 24.12 10/12/2019 13:15:20 24.13 10/12/2019 13:16:22 24.13 10/12/2019 13:17:24 24.61 10/12/2019 13:18:26 24.56 10/12/2019 13:19:28 24.49 10/12/2019 13:20:31 24.67 10/12/2019 13:21:33 24.54 10/12/2019 13:22:35 24.34 10/12/2019 13:23:37 24.08 10/12/2019 13:24:39 24.11 10/12/2019 13:25:41 24.48 10/12/2019 13:26:44 24.29 10/12/2019 13:27:46 23.98 10/12/2019 13:28:48 23.88 10/12/2019 13:29:50 24.16 10/12/2019 13:30:53 24.41 10/12/2019 13:31:56 24.31 10/12/2019 13:32:58 24.28 10/12/2019 13:34:00 24.37 10/12/2019 13:35:02 24.24 10/12/2019 13:36:04 24.05 10/12/2019 13:37:06 23.71 10/12/2019 13:38:08 24.28 10/12/2019 13:39:10 24.27 10/12/2019 13:40:12 23.90 10/12/2019 13:41:15 24.01 10/12/2019 13:42:17 24.15 10/12/2019 13:43:19 24.49 10/12/2019 13:44:21 23.88 10/12/2019 13:45:23 23.95 10/12/2019 13:46:25 24.02 10/12/2019 13:47:27 24.31 10/12/2019 13:48:29 24.45 10/12/2019 13:49:31 24.71 10/12/2019 13:50:33 25.25 10/12/2019 13:51:35 24.60 10/12/2019 13:52:37 24.32 10/12/2019 13:53:39 24.17 10/12/2019 13:54:41 24.52 10/12/2019 13:55:44 24.30 10/12/2019 13:56:46 24.46 10/12/2019 13:57:48 24.41 10/12/2019 13:58:50 24.12 10/12/2019 13:59:52 24.62 10/12/2019 14:00:54 24.05 10/12/2019 14:01:56 24.22 10/12/2019 14:02:58 24.45 10/12/2019 14:04:00 24.24 10/12/2019 14:05:02 24.37 10/12/2019 14:06:04 24.16 10/12/2019 14:07:06 24.49 10/12/2019 14:08:08 24.34 10/12/2019 14:09:10 24.30 10/12/2019 14:10:12 24.19 10/12/2019 14:11:14 24.10 10/12/2019 14:12:16 24.59 10/12/2019 14:13:18 24.72 10/12/2019 14:14:20 24.66 10/12/2019 14:15:22 24.28 10/12/2019 14:16:24 23.93 10/12/2019 14:17:26 24.28 10/12/2019 14:18:28 24.63 10/12/2019 14:19:30 24.73 10/12/2019 14:20:33 24.43 10/12/2019 14:21:35 24.60 10/12/2019 14:22:37 24.39 10/12/2019 14:23:39 24.65 10/12/2019 14:24:41 24.36 10/12/2019 14:25:43 24.56 10/12/2019 14:26:45 24.14 10/12/2019 14:27:47 24.35 10/12/2019 14:28:49 24.50 10/12/2019 14:29:51 24.39 10/12/2019 14:30:53 24.54 10/12/2019 14:31:55 24.50 10/12/2019 14:32:57 24.67 10/12/2019 14:33:59 24.77 10/12/2019 14:35:01 24.83 10/12/2019 14:36:03 24.39 10/12/2019 14:37:05 24.75 10/12/2019 14:38:07 24.73 10/12/2019 14:39:09 24.88 10/12/2019 14:40:11 24.81 10/12/2019 14:41:14 24.96 10/12/2019 14:42:16 24.77 10/12/2019 14:43:18 24.51 10/12/2019 14:44:20 24.45 10/12/2019 14:45:22 24.99 10/12/2019 14:46:24 24.42 10/12/2019 14:47:26 24.75 10/12/2019 14:48:28 24.77 10/12/2019 14:49:30 24.66 10/12/2019 14:50:32 24.79 10/12/2019 14:51:34 24.13 10/12/2019 14:52:36 24.40 10/12/2019 14:53:38 24.47 10/12/2019 14:54:40 24.86 10/12/2019 14:55:42 24.16 10/12/2019 14:56:44 24.55 10/12/2019 14:57:46 24.25 10/12/2019 14:58:48 24.59 10/12/2019 14:59:50 24.24 10/12/2019 15:00:52 24.74 10/12/2019 15:01:54 24.69 10/12/2019 15:02:56 24.56 10/12/2019 15:03:58 24.44 10/12/2019 15:05:00 23.97 10/12/2019 15:06:02 24.29 10/12/2019 15:07:04 24.49 10/12/2019 15:08:06 24.24 10/12/2019 15:09:08 24.41 10/12/2019 15:10:10 24.25 10/12/2019 15:11:12 24.17 10/12/2019 15:12:14 24.46 10/12/2019 15:13:16 24.41 10/12/2019 15:14:18 24.59 10/12/2019 15:15:20 24.89 10/12/2019 15:16:22 24.51 10/12/2019 15:17:24 24.78 10/12/2019 15:18:26 24.14 10/12/2019 15:19:28 24.39 10/12/2019 15:20:31 24.51 10/12/2019 15:21:33 23.87 10/12/2019 15:22:35 24.44 10/12/2019 15:23:37 24.92 10/12/2019 15:24:39 24.77 10/12/2019 15:25:41 24.92 10/12/2019 15:26:43 24.56 10/12/2019 15:27:45 24.98 10/12/2019 15:28:47 24.92 10/12/2019 15:29:49 24.75 10/12/2019 15:30:51 25.08 10/12/2019 15:31:53 24.93 10/12/2019 15:32:55 25.11 10/12/2019 15:33:57 25.30 10/12/2019 15:34:59 25.21 10/12/2019 15:36:01 25.21 10/12/2019 15:37:03 24.81 10/12/2019 15:38:05 24.78 10/12/2019 15:39:07 24.84 10/12/2019 15:40:09 24.93 10/12/2019 15:41:12 24.71 10/12/2019 15:42:14 24.33 10/12/2019 15:43:16 24.75 10/12/2019 15:44:18 24.53 10/12/2019 15:45:20 24.82 10/12/2019 15:46:22 25.01 10/12/2019 15:47:24 24.75 10/12/2019 15:48:26 24.73 10/12/2019 15:49:28 24.94 10/12/2019 15:50:30 24.58 10/12/2019 15:51:32 23.97 10/12/2019 15:52:35 24.27 10/12/2019 15:53:37 24.30 10/12/2019 15:54:39 24.41 10/12/2019 15:55:41 24.40 10/12/2019 15:56:43 24.37 10/12/2019 15:57:45 24.11 10/12/2019 15:58:47 24.05 10/12/2019 15:59:49 24.45 10/12/2019 16:00:51 24.43 10/12/2019 16:01:53 24.53 10/12/2019 16:02:55 24.45 10/12/2019 16:03:57 24.72 10/12/2019 16:04:59 24.52 10/12/2019 16:06:01 24.12 10/12/2019 16:07:03 24.75 10/12/2019 16:08:05 24.87 10/12/2019 16:09:07 24.89 10/12/2019 16:10:09 24.43 10/12/2019 16:11:11 24.28 10/12/2019 16:12:13 24.12 10/12/2019 16:13:15 24.69 10/12/2019 16:14:17 24.26 10/12/2019 16:15:19 24.51 10/12/2019 16:16:21 24.54 10/12/2019 16:17:23 24.24 10/12/2019 16:18:25 24.61 10/12/2019 16:19:27 24.10 10/12/2019 16:20:30 24.84 10/12/2019 16:21:32 24.22 10/12/2019 16:22:34 24.22 10/12/2019 16:23:36 24.25 10/12/2019 16:24:38 24.12 10/12/2019 16:25:40 24.32 10/12/2019 16:26:42 23.99 10/12/2019 16:27:44 23.97 10/12/2019 16:28:46 24.35 10/12/2019 16:29:48 24.32 10/12/2019 16:30:50 24.29 10/12/2019 16:31:52 24.51 10/12/2019 16:32:54 24.37 10/12/2019 16:33:56 24.48 10/12/2019 16:34:58 23.85 10/12/2019 16:36:00 24.07 10/12/2019 16:37:02 24.14 10/12/2019 16:38:04 24.21 10/12/2019 16:39:06 24.51 10/12/2019 16:40:08 24.17 10/12/2019 16:41:11 24.26 10/12/2019 16:42:13 23.90 10/12/2019 16:43:15 24.23 10/12/2019 16:44:17 24.33 10/12/2019 16:45:19 24.51 10/12/2019 16:46:21 24.70 10/12/2019 16:47:23 24.27 10/12/2019 16:48:25 23.98 10/12/2019 16:49:27 23.92 10/12/2019 16:50:29 24.47 10/12/2019 16:51:31 24.05 10/12/2019 16:52:33 24.21 10/12/2019 16:53:35 24.19 10/12/2019 16:54:37 24.22 10/12/2019 16:55:39 24.48 10/12/2019 16:56:41 23.98 10/12/2019 16:57:43 24.29 10/12/2019 16:58:45 25.04 10/12/2019 16:59:47 24.34 10/12/2019 17:00:50 24.71 10/12/2019 17:01:52 24.42 10/12/2019 17:02:54 24.24 10/12/2019 17:03:56 24.67 10/12/2019 17:04:58 24.46 10/12/2019 17:06:00 24.82 10/12/2019 17:07:02 24.83 10/12/2019 17:08:04 24.55 10/12/2019 17:09:06 24.40 10/12/2019 17:10:08 24.74 10/12/2019 17:11:10 24.87 10/12/2019 17:12:12 24.59 10/12/2019 17:13:14 24.61 10/12/2019 17:14:16 24.46 10/12/2019 17:15:18 24.69 10/12/2019 17:16:20 24.78 10/12/2019 17:17:22 24.33 10/12/2019 17:18:24 24.75 10/12/2019 17:19:26 24.64 10/12/2019 17:20:29 24.86 10/12/2019 17:21:31 24.65 10/12/2019 17:22:33 24.94 10/12/2019 17:23:35 24.48 10/12/2019 17:24:37 24.88 10/12/2019 17:25:39 24.84 10/12/2019 17:26:41 24.77 10/12/2019 17:27:43 24.66 10/12/2019 17:28:45 24.18 10/12/2019 17:29:47 24.95 10/12/2019 17:30:49 25.37 10/12/2019 17:31:51 24.80 10/12/2019 17:32:53 24.95 10/12/2019 17:33:55 25.11 10/12/2019 17:34:57 24.79 10/12/2019 17:35:59 25.08 10/12/2019 17:37:01 24.74 10/12/2019 17:38:03 24.86 10/12/2019 17:39:05 24.80 10/12/2019 17:40:07 24.64 10/12/2019 17:41:10 24.62 10/12/2019 17:42:12 24.53 10/12/2019 17:43:14 24.66 10/12/2019 17:44:16 24.58 10/12/2019 17:45:18 24.73 10/12/2019 17:46:20 24.56 10/12/2019 17:47:22 24.36 10/12/2019 17:48:24 24.96 10/12/2019 17:49:26 24.46 10/12/2019 17:50:28 24.58 10/12/2019 17:51:30 24.55 10/12/2019 17:52:32 24.54 10/12/2019 17:53:34 24.46 10/12/2019 17:54:36 24.37 10/12/2019 17:55:38 24.60 10/12/2019 17:56:40 24.35 10/12/2019 17:57:42 24.76 10/12/2019 17:58:44 24.23 10/12/2019 17:59:46 24.30 10/12/2019 18:00:49 24.12 10/12/2019 18:01:51 24.54 10/12/2019 18:02:53 24.48 10/12/2019 18:03:55 24.21 10/12/2019 18:04:57 24.98 10/12/2019 18:05:59 24.37 10/12/2019 18:07:01 24.95 10/12/2019 18:08:03 24.44 10/12/2019 18:09:05 24.40 10/12/2019 18:10:07 24.47 10/12/2019 18:11:09 24.55 10/12/2019 18:12:11 24.14 10/12/2019 18:13:13 24.67 10/12/2019 18:14:15 24.57 10/12/2019 18:15:17 24.19 10/12/2019 18:16:19 24.20 10/12/2019 18:17:21 24.50 10/12/2019 18:18:23 24.40 10/12/2019 18:19:25 24.50 10/12/2019 18:20:28 24.33 10/12/2019 18:21:31 24.49 10/12/2019 18:22:33 24.47 10/12/2019 18:23:35 24.67 10/12/2019 18:24:37 24.79 10/12/2019 18:25:39 24.84 10/12/2019 18:26:41 24.25 10/12/2019 18:27:43 24.13 10/12/2019 18:28:45 23.92 10/12/2019 18:29:47 23.80 10/12/2019 18:30:49 23.73 10/12/2019 18:31:51 23.94 10/12/2019 18:32:54 24.36 10/12/2019 18:33:56 24.69 10/12/2019 18:34:58 24.40 10/12/2019 18:36:00 24.38 10/12/2019 18:37:02 24.54 10/12/2019 18:38:04 25.06 10/12/2019 18:39:06 24.39 10/12/2019 18:40:08 24.16 10/12/2019 18:41:10 24.75 10/12/2019 18:42:12 24.43 10/12/2019 18:43:14 24.55 10/12/2019 18:44:16 24.08 10/12/2019 18:45:18 24.13 10/12/2019 18:46:20 24.15 10/12/2019 18:47:22 24.24 10/12/2019 18:48:24 24.54 10/12/2019 18:49:26 24.55 10/12/2019 18:50:28 24.14 10/12/2019 18:51:30 24.37 10/12/2019 18:52:32 24.33 10/12/2019 18:53:34 24.25 10/12/2019 18:54:36 24.41 10/12/2019 18:55:38 24.14 10/12/2019 18:56:40 24.40 10/12/2019 18:57:42 24.32 10/12/2019 18:58:44 24.32 10/12/2019 18:59:46 24.99 10/12/2019 19:00:49 24.40 10/12/2019 19:01:51 24.45 10/12/2019 19:02:53 24.20 10/12/2019 19:03:55 24.42 10/12/2019 19:04:57 24.19 10/12/2019 19:05:59 24.05 10/12/2019 19:07:02 24.30 10/12/2019 19:08:04 24.10 10/12/2019 19:09:06 24.04 10/12/2019 19:10:08 24.07 10/12/2019 19:11:10 24.25 10/12/2019 19:12:12 24.22 10/12/2019 19:13:14 23.84 10/12/2019 19:14:16 24.60 10/12/2019 19:15:18 23.67 10/12/2019 19:16:20 24.24 10/12/2019 19:17:22 24.17 10/12/2019 19:18:24 24.01 10/12/2019 19:19:26 24.15 10/12/2019 19:20:29 24.00 10/12/2019 19:21:31 23.76 10/12/2019 19:22:34 23.97 10/12/2019 19:23:36 24.10 10/12/2019 19:24:38 24.36 10/12/2019 19:25:40 24.28 10/12/2019 19:26:42 24.24 10/12/2019 19:27:44 23.80 10/12/2019 19:28:46 23.79 10/12/2019 19:29:48 23.69 10/12/2019 19:30:50 24.00 10/12/2019 19:31:52 24.26 10/12/2019 19:32:54 23.91 10/12/2019 19:33:56 23.91 10/12/2019 19:34:58 23.83 10/12/2019 19:36:01 23.94 10/12/2019 19:37:03 24.36 10/12/2019 19:38:05 23.71 10/12/2019 19:39:07 24.02 10/12/2019 19:40:09 24.03 10/12/2019 19:41:12 23.84 10/12/2019 19:42:14 23.81 10/12/2019 19:43:17 23.97 10/12/2019 19:44:19 23.67 10/12/2019 19:45:21 24.19 10/12/2019 19:46:23 23.71 10/12/2019 19:47:25 23.95 10/12/2019 19:48:28 24.00 10/12/2019 19:49:30 24.19 10/12/2019 19:50:32 23.92 10/12/2019 19:51:34 23.57 10/12/2019 19:52:36 24.01 10/12/2019 19:53:38 23.50 10/12/2019 19:54:40 23.75 10/12/2019 19:55:42 24.03 10/12/2019 19:56:44 23.88 10/12/2019 19:57:46 23.99 10/12/2019 19:58:48 24.05 10/12/2019 19:59:50 23.96 10/12/2019 20:00:52 24.01 10/12/2019 20:01:54 23.94 10/12/2019 20:02:56 23.73 10/12/2019 20:03:58 23.54 10/12/2019 20:05:01 23.49 10/12/2019 20:06:03 23.79 10/12/2019 20:07:05 23.82 10/12/2019 20:08:07 24.06 10/12/2019 20:09:09 23.67 10/12/2019 20:10:11 23.70 10/12/2019 20:11:13 23.86 10/12/2019 20:12:15 24.01 10/12/2019 20:13:17 24.02 10/12/2019 20:14:19 23.99 10/12/2019 20:15:21 23.88 10/12/2019 20:16:24 23.89 10/12/2019 20:17:26 23.64 10/12/2019 20:18:28 23.60 10/12/2019 20:19:30 24.05 10/12/2019 20:20:33 23.71 10/12/2019 20:21:35 23.81 10/12/2019 20:22:37 23.72 10/12/2019 20:23:39 23.94 10/12/2019 20:24:41 23.57 10/12/2019 20:25:43 23.31 10/12/2019 20:26:45 23.30 10/12/2019 20:27:47 23.33 10/12/2019 20:28:49 23.49 10/12/2019 20:29:51 23.60 10/12/2019 20:30:53 23.83 10/12/2019 20:31:55 23.70 10/12/2019 20:32:57 23.71 10/12/2019 20:33:59 24.11 10/12/2019 20:35:01 24.55 10/12/2019 20:36:03 23.96 10/12/2019 20:37:05 24.13 10/12/2019 20:38:07 24.01 10/12/2019 20:39:09 24.35 10/12/2019 20:40:11 24.26 10/12/2019 20:41:14 24.11 10/12/2019 20:42:16 24.01 10/12/2019 20:43:18 24.16 10/12/2019 20:44:20 24.02 10/12/2019 20:45:22 24.22 10/12/2019 20:46:24 23.79 10/12/2019 20:47:26 23.71 10/12/2019 20:48:28 23.44 10/12/2019 20:49:30 23.70 10/12/2019 20:50:32 23.91 10/12/2019 20:51:34 24.00 10/12/2019 20:52:36 23.97 10/12/2019 20:53:38 24.10 10/12/2019 20:54:40 23.93 10/12/2019 20:55:42 24.03 10/12/2019 20:56:44 23.94 10/12/2019 20:57:46 24.06 10/12/2019 20:58:48 24.05 10/12/2019 20:59:50 23.47 10/12/2019 21:00:52 23.67 10/12/2019 21:01:54 23.57 10/12/2019 21:02:56 23.35 10/12/2019 21:03:58 23.73 10/12/2019 21:05:00 23.89 10/12/2019 21:06:02 23.81 10/12/2019 21:07:04 23.88 10/12/2019 21:08:06 23.92 10/12/2019 21:09:08 24.02 10/12/2019 21:10:10 24.02 10/12/2019 21:11:12 24.11 10/12/2019 21:12:14 24.04 10/12/2019 21:13:16 24.22 10/12/2019 21:14:18 24.35 10/12/2019 21:15:20 24.07 10/12/2019 21:16:22 24.03 10/12/2019 21:17:24 24.18 10/12/2019 21:18:26 24.03 10/12/2019 21:19:28 24.18 10/12/2019 21:20:31 24.41 10/12/2019 21:21:33 24.27 10/12/2019 21:22:35 24.17 10/12/2019 21:23:37 24.18 10/12/2019 21:24:39 24.29 10/12/2019 21:25:41 24.05 10/12/2019 21:26:43 23.66 10/12/2019 21:27:45 24.06 10/12/2019 21:28:47 24.08 10/12/2019 21:29:49 24.61 10/12/2019 21:30:51 24.44 10/12/2019 21:31:53 24.26 10/12/2019 21:32:55 24.28 10/12/2019 21:33:57 24.14 10/12/2019 21:34:59 23.74 10/12/2019 21:36:01 24.45 10/12/2019 21:37:03 23.92 10/12/2019 21:38:05 24.11 10/12/2019 21:39:07 24.30 10/12/2019 21:40:09 23.94 10/12/2019 21:41:12 24.51 10/12/2019 21:42:14 24.34 10/12/2019 21:43:16 24.13 10/12/2019 21:44:18 24.13 10/12/2019 21:45:20 24.31 10/12/2019 21:46:22 24.19 10/12/2019 21:47:24 24.23 10/12/2019 21:48:27 24.51 10/12/2019 21:49:29 24.28 10/12/2019 21:50:31 24.19 10/12/2019 21:51:33 23.93 10/12/2019 21:52:35 24.08 10/12/2019 21:53:37 24.36 10/12/2019 21:54:39 24.50 10/12/2019 21:55:41 24.27 10/12/2019 21:56:43 24.48 10/12/2019 21:57:45 24.75 10/12/2019 21:58:47 24.31 10/12/2019 21:59:49 24.53 10/12/2019 22:00:51 24.31 10/12/2019 22:01:53 24.28 10/12/2019 22:02:55 23.98 10/12/2019 22:03:57 23.91 10/12/2019 22:04:59 24.47 10/12/2019 22:06:01 24.11 10/12/2019 22:07:03 24.78 10/12/2019 22:08:06 24.61 10/12/2019 22:09:08 24.58 10/12/2019 22:10:10 23.93 10/12/2019 22:11:12 24.09 10/12/2019 22:12:14 24.51 10/12/2019 22:13:16 24.91 10/12/2019 22:14:18 24.10 10/12/2019 22:15:20 23.83 10/12/2019 22:16:22 24.64 10/12/2019 22:17:24 24.73 10/12/2019 22:18:26 24.01 10/12/2019 22:19:28 23.97 10/12/2019 22:20:31 24.69 10/12/2019 22:21:33 23.72 10/12/2019 22:22:35 24.64 10/12/2019 22:23:37 24.09 10/12/2019 22:24:39 24.68 10/12/2019 22:25:41 24.51 10/12/2019 22:26:43 24.60 10/12/2019 22:27:45 24.53 10/12/2019 22:28:47 23.89 10/12/2019 22:29:50 23.81 10/12/2019 22:30:52 23.98 10/12/2019 22:31:54 24.16 10/12/2019 22:32:57 24.60 10/12/2019 22:33:59 24.27 10/12/2019 22:35:01 24.10 10/12/2019 22:36:03 23.98 10/12/2019 22:37:05 24.10 10/12/2019 22:38:08 23.91 10/12/2019 22:39:10 23.71 10/12/2019 22:40:12 23.84 10/12/2019 22:41:14 23.93 10/12/2019 22:42:16 23.93 10/12/2019 22:43:18 23.90 10/12/2019 22:44:20 23.75 10/12/2019 22:45:22 23.68 10/12/2019 22:46:24 23.85 10/12/2019 22:47:26 23.26 10/12/2019 22:48:28 23.61 10/12/2019 22:49:30 23.33 10/12/2019 22:50:32 23.27 10/12/2019 22:51:34 23.55 10/12/2019 22:52:36 23.91 10/12/2019 22:53:38 23.77 10/12/2019 22:54:40 23.78 10/12/2019 22:55:42 23.97 10/12/2019 22:56:44 24.14 10/12/2019 22:57:46 23.78 10/12/2019 22:58:48 24.16 10/12/2019 22:59:50 23.83 10/12/2019 23:00:52 24.02 10/12/2019 23:01:55 24.22 10/12/2019 23:02:57 24.47 10/12/2019 23:03:59 24.45 10/12/2019 23:05:01 24.02 10/12/2019 23:06:03 24.25 10/12/2019 23:07:05 23.88 10/12/2019 23:08:07 23.91 10/12/2019 23:09:09 24.18 10/12/2019 23:10:12 24.42 10/12/2019 23:11:14 24.67 10/12/2019 23:12:16 24.41 10/12/2019 23:13:18 24.45 10/12/2019 23:14:20 24.14 10/12/2019 23:15:23 24.32 10/12/2019 23:16:25 24.27 10/12/2019 23:17:27 24.48 10/12/2019 23:18:29 24.55 10/12/2019 23:19:31 24.87 10/12/2019 23:20:34 24.97 10/12/2019 23:21:36 24.53 10/12/2019 23:22:38 24.28 10/12/2019 23:23:40 24.50 10/12/2019 23:24:42 24.55 10/12/2019 23:25:44 24.88 10/12/2019 23:26:46 24.34 10/12/2019 23:27:48 24.30 10/12/2019 23:28:50 24.72 10/12/2019 23:29:52 23.96 10/12/2019 23:30:54 24.27 10/12/2019 23:31:56 23.65 10/12/2019 23:32:58 23.76 10/12/2019 23:34:00 23.50 10/12/2019 23:35:02 24.27 10/12/2019 23:36:04 23.87 10/12/2019 23:37:06 24.22 10/12/2019 23:38:08 23.44 10/12/2019 23:39:10 24.26 10/12/2019 23:40:12 24.31 10/12/2019 23:41:15 24.61 10/12/2019 23:42:17 24.39 10/12/2019 23:43:19 24.47 10/12/2019 23:44:21 24.32 10/12/2019 23:45:23 24.23 10/12/2019 23:46:25 24.41 10/12/2019 23:47:27 24.15 10/12/2019 23:48:29 24.41 10/12/2019 23:49:31 24.21 10/12/2019 23:50:33 24.11 10/12/2019 23:51:35 25.19 10/12/2019 23:52:37 24.56 10/12/2019 23:53:39 24.18 10/12/2019 23:54:41 24.39 10/12/2019 23:55:43 24.48 10/12/2019 23:56:45 24.43 10/12/2019 23:57:47 23.90 10/12/2019 23:58:49 24.04 10/12/2019 23:59:51 24.28 10/13/2019 00:00:03 24.30 10/13/2019 00:03:43 24.03 10/13/2019 00:13:57 24.38 10/13/2019 00:15:00 24.50 10/13/2019 00:16:02 24.40 10/13/2019 00:17:04 24.44 10/13/2019 00:18:06 24.39 10/13/2019 00:19:08 24.14 10/13/2019 00:20:10 24.88 10/13/2019 00:21:13 24.55 10/13/2019 00:22:15 24.46 10/13/2019 00:23:17 24.28 10/13/2019 00:24:19 24.59 10/13/2019 00:25:21 24.46 10/13/2019 00:26:23 24.23 10/13/2019 00:27:25 24.32 10/13/2019 00:28:27 24.54 10/13/2019 00:29:29 24.49 10/13/2019 00:30:31 24.05 10/13/2019 00:31:33 24.17 10/13/2019 00:32:35 24.15 10/13/2019 00:33:37 23.89 10/13/2019 00:34:39 24.26 10/13/2019 00:35:41 23.65 10/13/2019 00:36:43 24.16 10/13/2019 00:37:45 23.92 10/13/2019 00:38:47 24.08 10/13/2019 00:39:49 24.23 10/13/2019 00:40:51 23.84 10/13/2019 00:41:53 24.12 10/13/2019 00:42:55 24.37 10/13/2019 00:43:57 24.19 10/13/2019 00:44:59 24.17 10/13/2019 00:46:01 23.95 10/13/2019 00:47:03 24.31 10/13/2019 00:48:05 24.22 10/13/2019 00:49:07 24.15 10/13/2019 00:50:09 23.93 10/13/2019 00:51:11 23.96 10/13/2019 00:52:13 24.00 10/13/2019 00:53:15 23.75 10/13/2019 00:54:17 23.97 10/13/2019 00:55:19 23.93 10/13/2019 00:56:21 24.25 10/13/2019 00:57:23 24.02 10/13/2019 00:58:25 24.07 10/13/2019 00:59:27 23.65 10/13/2019 01:00:30 24.16 10/13/2019 01:01:32 23.94 10/13/2019 01:02:34 23.28 10/13/2019 01:03:36 23.81 10/13/2019 01:04:38 24.14 10/13/2019 01:05:40 24.06 10/13/2019 01:06:42 24.16 10/13/2019 01:07:44 23.51 10/13/2019 01:08:46 23.06 10/13/2019 01:09:48 23.87 10/13/2019 01:10:50 23.40 10/13/2019 01:11:52 23.77 10/13/2019 01:12:54 23.94 10/13/2019 01:13:56 24.15 10/13/2019 01:14:58 24.06 10/13/2019 01:16:00 24.00 10/13/2019 01:17:02 24.23 10/13/2019 01:18:04 23.85 10/13/2019 01:19:06 23.72 10/13/2019 01:20:08 23.84 10/13/2019 01:21:11 24.07 10/13/2019 01:22:13 23.61 10/13/2019 01:23:15 23.23 10/13/2019 01:24:17 23.90 10/13/2019 01:25:19 24.10 10/13/2019 01:26:21 23.88 10/13/2019 01:27:23 24.64 10/13/2019 01:28:25 23.91 10/13/2019 01:29:27 23.71 10/13/2019 01:30:29 23.55 10/13/2019 01:31:31 23.54 10/13/2019 01:32:33 23.97 10/13/2019 01:33:35 23.89 10/13/2019 01:34:37 23.38 10/13/2019 01:35:39 23.79 10/13/2019 01:36:41 23.89 10/13/2019 01:37:43 24.08 10/13/2019 01:38:45 23.96 10/13/2019 01:39:47 24.56 10/13/2019 01:40:50 23.56 10/13/2019 01:41:52 23.72 10/13/2019 01:42:54 23.84 10/13/2019 01:43:56 23.74 10/13/2019 01:44:58 23.72 10/13/2019 01:46:00 24.45 10/13/2019 01:47:02 23.76 10/13/2019 01:48:04 23.83 10/13/2019 01:49:06 23.45 10/13/2019 01:50:08 23.95 10/13/2019 01:51:10 24.18 10/13/2019 01:52:12 24.08 10/13/2019 01:53:14 23.60 10/13/2019 01:54:16 23.82 10/13/2019 01:55:18 23.83 10/13/2019 01:56:20 24.02 10/13/2019 01:57:22 24.56 10/13/2019 01:58:24 23.68 10/13/2019 01:59:26 24.03 10/13/2019 02:00:29 24.17 10/13/2019 02:01:31 24.33 10/13/2019 02:02:33 24.54 10/13/2019 02:03:35 24.31 10/13/2019 02:04:37 24.51 10/13/2019 02:05:39 23.59 10/13/2019 02:06:41 23.92 10/13/2019 02:07:43 24.05 10/13/2019 02:08:45 24.14 10/13/2019 02:09:47 24.00 10/13/2019 02:10:49 24.35 10/13/2019 02:11:51 24.02 10/13/2019 02:12:53 23.73 10/13/2019 02:13:55 24.15 10/13/2019 02:14:57 24.09 10/13/2019 02:15:59 24.06 10/13/2019 02:17:01 23.58 10/13/2019 02:18:03 23.72 10/13/2019 02:19:05 24.64 10/13/2019 02:20:07 24.38 10/13/2019 02:21:10 23.97 10/13/2019 02:22:12 24.24 10/13/2019 02:23:14 24.59 10/13/2019 02:24:16 23.83 10/13/2019 02:25:18 24.28 10/13/2019 02:26:20 24.30 10/13/2019 02:27:22 24.17 10/13/2019 02:28:24 24.73 10/13/2019 02:29:26 24.11 10/13/2019 02:30:28 23.99 10/13/2019 02:31:30 24.31 10/13/2019 02:32:32 24.76 10/13/2019 02:33:34 24.16 10/13/2019 02:34:36 24.53 10/13/2019 02:35:38 24.81 10/13/2019 02:36:40 24.52 10/13/2019 02:37:42 24.37 10/13/2019 02:38:44 24.51 10/13/2019 02:39:46 24.27 10/13/2019 02:40:49 24.64 10/13/2019 02:41:51 24.44 10/13/2019 02:42:53 24.52 10/13/2019 02:43:55 24.18 10/13/2019 02:44:57 24.58 10/13/2019 02:45:59 24.31 10/13/2019 02:47:01 24.36 10/13/2019 02:48:03 24.58 10/13/2019 02:49:05 24.61 10/13/2019 02:50:07 24.50 10/13/2019 02:51:09 24.72 10/13/2019 02:52:11 24.64 10/13/2019 02:53:13 24.63 10/13/2019 02:54:15 24.28 10/13/2019 02:55:17 24.47 10/13/2019 02:56:19 24.27 10/13/2019 02:57:21 24.39 10/13/2019 02:58:23 24.44 10/13/2019 02:59:25 24.29 10/13/2019 03:00:28 24.04 10/13/2019 03:01:30 24.15 10/13/2019 03:02:32 24.27 10/13/2019 03:03:34 24.18 10/13/2019 03:04:36 24.04 10/13/2019 03:05:38 24.43 10/13/2019 03:06:40 24.16 10/13/2019 03:07:42 24.35 10/13/2019 03:08:44 24.52 10/13/2019 03:09:46 24.61 10/13/2019 03:10:48 24.30 10/13/2019 03:11:50 25.09 10/13/2019 03:12:52 24.39 10/13/2019 03:13:54 24.31 10/13/2019 03:14:56 24.52 10/13/2019 03:15:58 24.05 10/13/2019 03:17:00 24.15 10/13/2019 03:18:02 24.13 10/13/2019 03:19:04 24.75 10/13/2019 03:20:06 24.28 10/13/2019 03:21:09 24.27 10/13/2019 03:22:11 24.66 10/13/2019 03:23:13 24.12 10/13/2019 03:24:15 24.73 10/13/2019 03:25:17 24.62 10/13/2019 03:26:19 24.38 10/13/2019 03:27:21 24.43 10/13/2019 03:28:23 24.59 10/13/2019 03:29:25 24.69 10/13/2019 03:30:27 24.36 10/13/2019 03:31:29 24.09 10/13/2019 03:32:31 24.75 10/13/2019 03:33:33 24.52 10/13/2019 03:34:35 24.95 10/13/2019 03:35:37 24.58 10/13/2019 03:36:39 24.95 10/13/2019 03:37:41 24.81 10/13/2019 03:38:43 24.68 10/13/2019 03:39:45 24.66 10/13/2019 03:40:48 24.31 10/13/2019 03:41:50 24.78 10/13/2019 03:42:52 24.80 10/13/2019 03:43:54 24.42 10/13/2019 03:44:56 24.34 10/13/2019 03:45:58 25.07 10/13/2019 03:47:00 24.84 10/13/2019 03:48:02 24.84 10/13/2019 03:49:04 24.86 10/13/2019 03:50:06 24.57 10/13/2019 03:51:08 25.11 10/13/2019 03:52:10 24.71 10/13/2019 03:53:12 24.63 10/13/2019 03:54:14 24.59 10/13/2019 03:55:16 24.31 10/13/2019 03:56:18 24.92 10/13/2019 03:57:20 24.80 10/13/2019 03:58:22 24.76 10/13/2019 03:59:24 24.60 10/13/2019 04:00:27 24.55 10/13/2019 04:01:29 24.63 10/13/2019 04:02:31 24.75 10/13/2019 04:03:33 24.32 10/13/2019 04:04:35 24.56 10/13/2019 04:05:37 25.00 10/13/2019 04:06:39 25.17 10/13/2019 04:07:41 25.00 10/13/2019 04:08:43 24.26 10/13/2019 04:09:45 24.18 10/13/2019 04:10:47 24.44 10/13/2019 04:11:49 24.90 10/13/2019 04:12:51 24.60 10/13/2019 04:13:53 24.76 10/13/2019 04:14:55 25.07 10/13/2019 04:15:57 25.23 10/13/2019 04:16:59 24.81 10/13/2019 04:18:01 24.98 10/13/2019 04:19:03 24.82 10/13/2019 04:20:05 25.20 10/13/2019 04:21:07 25.41 10/13/2019 04:22:09 24.99 10/13/2019 04:23:11 24.76 10/13/2019 04:24:13 24.86 10/13/2019 04:25:15 24.33 10/13/2019 04:26:17 24.56 10/13/2019 04:27:19 24.37 10/13/2019 04:28:21 24.64 10/13/2019 04:29:23 24.15 10/13/2019 04:30:25 23.94 10/13/2019 04:31:27 24.51 10/13/2019 04:32:29 24.19 10/13/2019 04:33:31 24.05 10/13/2019 04:34:33 24.54 10/13/2019 04:35:35 24.59 10/13/2019 04:36:37 24.16 10/13/2019 04:37:39 24.49 10/13/2019 04:38:41 24.43 10/13/2019 04:39:43 24.15 10/13/2019 04:40:46 24.76 10/13/2019 04:41:48 24.42 10/13/2019 04:42:50 24.68 10/13/2019 04:43:52 24.65 10/13/2019 04:44:54 24.60 10/13/2019 04:45:56 24.71 10/13/2019 04:46:58 24.25 10/13/2019 04:48:00 24.64 10/13/2019 04:49:02 24.82 10/13/2019 04:50:04 24.86 10/13/2019 04:51:06 25.16 10/13/2019 04:52:08 25.33 10/13/2019 04:53:10 24.89 10/13/2019 04:54:12 25.28 10/13/2019 04:55:14 25.40 10/13/2019 04:56:16 25.02 10/13/2019 04:57:18 25.08 10/13/2019 04:58:20 25.51 10/13/2019 04:59:22 24.62 10/13/2019 05:00:25 24.82 10/13/2019 05:01:27 24.71 10/13/2019 05:02:29 25.25 10/13/2019 05:03:31 24.39 10/13/2019 05:04:33 24.87 10/13/2019 05:05:35 24.37 10/13/2019 05:06:37 24.48 10/13/2019 05:07:39 24.19 10/13/2019 05:08:41 24.68 10/13/2019 05:09:43 24.14 10/13/2019 05:10:45 24.47 10/13/2019 05:11:47 24.42 10/13/2019 05:12:49 24.76 10/13/2019 05:13:51 24.15 10/13/2019 05:14:53 24.71 10/13/2019 05:15:55 24.13 10/13/2019 05:16:57 24.80 10/13/2019 05:17:59 24.47 10/13/2019 05:19:01 24.62 10/13/2019 05:20:03 24.29 10/13/2019 05:21:06 24.52 10/13/2019 05:22:08 24.62 10/13/2019 05:23:10 24.32 10/13/2019 05:24:12 24.41 10/13/2019 05:25:14 24.27 10/13/2019 05:26:16 24.32 10/13/2019 05:27:18 24.68 10/13/2019 05:28:20 24.07 10/13/2019 05:29:22 24.51 10/13/2019 05:30:24 24.48 10/13/2019 05:31:26 24.46 10/13/2019 05:32:28 24.37 10/13/2019 05:33:30 24.54 10/13/2019 05:34:32 24.49 10/13/2019 05:35:34 24.27 10/13/2019 05:36:36 24.12 10/13/2019 05:37:38 24.53 10/13/2019 05:38:40 24.16 10/13/2019 05:39:42 24.24 10/13/2019 05:40:45 24.57 10/13/2019 05:41:47 24.26 10/13/2019 05:42:49 24.47 10/13/2019 05:43:51 24.41 10/13/2019 05:44:53 24.22 10/13/2019 05:45:55 24.34 10/13/2019 05:46:57 24.12 10/13/2019 05:47:59 24.17 10/13/2019 05:49:01 24.00 10/13/2019 05:50:03 24.48 10/13/2019 05:51:05 24.70 10/13/2019 05:52:07 24.17 10/13/2019 05:53:09 24.64 10/13/2019 05:54:11 24.42 10/13/2019 05:55:13 24.20 10/13/2019 05:56:15 24.90 10/13/2019 05:57:17 24.40 10/13/2019 05:58:19 24.99 10/13/2019 05:59:21 24.57 10/13/2019 06:00:24 25.04 10/13/2019 06:01:26 24.44 10/13/2019 06:02:28 24.19 10/13/2019 06:03:30 24.22 10/13/2019 06:04:32 23.86 10/13/2019 06:05:34 24.27 10/13/2019 06:06:36 23.85 10/13/2019 06:07:38 24.35 10/13/2019 06:08:40 24.95 10/13/2019 06:09:42 24.67 10/13/2019 06:10:44 25.04 10/13/2019 06:11:46 24.67 10/13/2019 06:12:48 24.61 10/13/2019 06:13:50 24.57 10/13/2019 06:14:52 24.99 10/13/2019 06:15:54 24.94 10/13/2019 06:16:56 25.02 10/13/2019 06:17:58 24.91 10/13/2019 06:19:00 24.55 10/13/2019 06:20:02 24.23 10/13/2019 06:21:04 24.86 10/13/2019 06:22:06 24.78 10/13/2019 06:23:08 24.79 10/13/2019 06:24:10 24.38 10/13/2019 06:25:12 24.53 10/13/2019 06:26:14 24.61 10/13/2019 06:27:16 24.26 10/13/2019 06:28:18 24.47 10/13/2019 06:29:20 24.37 10/13/2019 06:30:22 24.61 10/13/2019 06:31:24 24.62 10/13/2019 06:32:26 24.80 10/13/2019 06:33:28 24.61 10/13/2019 06:34:30 24.43 10/13/2019 06:35:32 24.81 10/13/2019 06:36:34 24.83 10/13/2019 06:37:36 24.36 10/13/2019 06:38:38 24.21 10/13/2019 06:39:40 24.74 10/13/2019 06:40:43 24.13 10/13/2019 06:41:45 25.00 10/13/2019 06:42:47 24.50 10/13/2019 06:43:49 24.30 10/13/2019 06:44:51 25.05 10/13/2019 06:45:53 24.65 10/13/2019 06:46:55 24.92 10/13/2019 06:47:57 24.88 10/13/2019 06:48:59 24.78 10/13/2019 06:50:01 24.51 10/13/2019 06:51:03 24.39 10/13/2019 06:52:05 24.62 10/13/2019 06:53:07 23.93 10/13/2019 06:54:09 24.54 10/13/2019 06:55:11 24.75 10/13/2019 06:56:13 24.30 10/13/2019 06:57:15 24.41 10/13/2019 06:58:17 24.48 10/13/2019 06:59:19 25.04 10/13/2019 07:00:22 24.68 10/13/2019 07:01:24 25.04 10/13/2019 07:02:26 25.06 10/13/2019 07:03:28 24.88 10/13/2019 07:04:30 24.89 10/13/2019 07:05:32 24.94 10/13/2019 07:06:34 24.78 10/13/2019 07:07:36 23.91 10/13/2019 07:08:38 24.05 10/13/2019 07:09:40 24.71 10/13/2019 07:10:42 24.51 10/13/2019 07:11:44 24.54 10/13/2019 07:12:46 24.67 10/13/2019 07:13:48 25.30 10/13/2019 07:14:50 25.00 10/13/2019 07:15:52 24.40 10/13/2019 07:16:54 24.46 10/13/2019 07:17:56 24.77 10/13/2019 07:18:58 24.87 10/13/2019 07:20:00 24.89 10/13/2019 07:21:02 24.06 10/13/2019 07:22:04 24.77 10/13/2019 07:23:06 24.60 10/13/2019 07:24:08 24.38 10/13/2019 07:25:10 24.44 10/13/2019 07:26:12 24.71 10/13/2019 07:27:14 24.31 10/13/2019 07:28:16 24.41 10/13/2019 07:29:18 25.28 10/13/2019 07:30:20 24.83 10/13/2019 07:31:22 25.04 10/13/2019 07:32:24 25.24 10/13/2019 07:33:26 24.73 10/13/2019 07:34:28 25.17 10/13/2019 07:35:30 25.00 10/13/2019 07:36:32 24.82 10/13/2019 07:37:34 24.90 10/13/2019 07:38:36 24.77 10/13/2019 07:39:38 24.70 10/13/2019 07:40:41 24.56 10/13/2019 07:41:43 24.80 10/13/2019 07:42:45 24.69 10/13/2019 07:43:47 24.65 10/13/2019 07:44:49 24.57 10/13/2019 07:45:51 24.66 10/13/2019 07:46:53 24.44 10/13/2019 07:47:55 24.53 10/13/2019 07:48:57 24.61 10/13/2019 07:49:59 24.42 10/13/2019 07:51:01 24.78 10/13/2019 07:52:03 24.53 10/13/2019 07:53:05 24.33 10/13/2019 07:54:07 24.51 10/13/2019 07:55:09 24.64 10/13/2019 07:56:11 24.60 10/13/2019 07:57:13 24.89 10/13/2019 07:58:15 24.27 10/13/2019 07:59:17 24.20 10/13/2019 08:00:20 24.14 10/13/2019 08:01:22 24.83 10/13/2019 08:02:24 25.05 10/13/2019 08:03:26 24.90 10/13/2019 08:04:28 24.75 10/13/2019 08:05:30 25.51 10/13/2019 08:06:32 24.99 10/13/2019 08:07:34 24.94 10/13/2019 08:08:36 25.03 10/13/2019 08:09:38 24.98 10/13/2019 08:10:40 24.82 10/13/2019 08:11:42 24.84 10/13/2019 08:12:44 24.63 10/13/2019 08:13:46 24.48 10/13/2019 08:14:48 24.50 10/13/2019 08:15:50 24.52 10/13/2019 08:16:52 24.47 10/13/2019 08:17:54 25.11 10/13/2019 08:18:56 24.97 10/13/2019 08:19:58 24.71 10/13/2019 08:21:00 24.62 10/13/2019 08:22:02 24.37 10/13/2019 08:23:04 24.55 10/13/2019 08:24:06 24.90 10/13/2019 08:25:08 24.60 10/13/2019 08:26:10 24.56 10/13/2019 08:27:12 24.62 10/13/2019 08:28:14 24.32 10/13/2019 08:29:16 24.71 10/13/2019 08:30:18 24.74 10/13/2019 08:31:20 24.70 10/13/2019 08:32:22 24.96 10/13/2019 08:33:24 24.89 10/13/2019 08:34:26 24.71 10/13/2019 08:35:28 24.75 10/13/2019 08:36:30 24.53 10/13/2019 08:37:32 24.41 10/13/2019 08:38:34 24.59 10/13/2019 08:39:36 24.65 10/13/2019 08:40:39 24.88 10/13/2019 08:41:41 24.56 10/13/2019 08:42:43 24.14 10/13/2019 08:43:45 24.72 10/13/2019 08:44:47 24.32 10/13/2019 08:45:49 24.51 10/13/2019 08:46:51 24.63 10/13/2019 08:47:53 24.45 10/13/2019 08:48:55 24.64 10/13/2019 08:49:57 24.50 10/13/2019 08:50:59 24.89 10/13/2019 08:52:01 24.42 10/13/2019 08:53:03 24.88 10/13/2019 08:54:05 24.63 10/13/2019 08:55:07 24.59 10/13/2019 08:56:09 24.64 10/13/2019 08:57:11 24.94 10/13/2019 08:58:13 25.13 10/13/2019 08:59:15 24.91 10/13/2019 09:00:18 24.59 10/13/2019 09:01:20 24.73 10/13/2019 09:02:22 24.92 10/13/2019 09:03:24 24.59 10/13/2019 09:04:26 24.56 10/13/2019 09:05:28 24.68 10/13/2019 09:06:30 24.57 10/13/2019 09:07:32 24.65 10/13/2019 09:08:34 24.68 10/13/2019 09:09:36 24.28 10/13/2019 09:10:38 24.56 10/13/2019 09:11:40 24.50 10/13/2019 09:12:42 24.48 10/13/2019 09:13:44 24.81 10/13/2019 09:14:46 25.19 10/13/2019 09:15:48 24.53 10/13/2019 09:16:50 24.56 10/13/2019 09:17:52 24.78 10/13/2019 09:18:54 24.44 10/13/2019 09:19:56 24.39 10/13/2019 09:20:58 24.43 10/13/2019 09:22:00 24.24 10/13/2019 09:23:02 24.25 10/13/2019 09:24:04 24.44 10/13/2019 09:25:06 24.69 10/13/2019 09:26:08 24.62 10/13/2019 09:27:10 24.55 10/13/2019 09:28:12 24.62 10/13/2019 09:29:14 24.48 10/13/2019 09:30:16 24.42 10/13/2019 09:31:18 24.27 10/13/2019 09:32:20 24.48 10/13/2019 09:33:22 24.54 10/13/2019 09:34:24 24.28 10/13/2019 09:35:26 24.49 10/13/2019 09:36:28 24.54 10/13/2019 09:37:30 24.36 10/13/2019 09:38:32 24.60 10/13/2019 09:39:34 24.79 10/13/2019 09:40:37 24.33 10/13/2019 09:41:39 24.77 10/13/2019 09:42:41 24.36 10/13/2019 09:43:43 24.05 10/13/2019 09:44:45 23.96 10/13/2019 09:45:47 24.10 10/13/2019 09:46:49 24.25 10/13/2019 09:47:51 24.57 10/13/2019 09:48:53 24.54 10/13/2019 09:49:55 24.24 10/13/2019 09:50:57 23.91 10/13/2019 09:51:59 23.98 10/13/2019 09:53:01 24.45 10/13/2019 09:54:03 24.54 10/13/2019 09:55:05 24.60 10/13/2019 09:56:07 24.61 10/13/2019 09:57:09 24.45 10/13/2019 09:58:11 24.41 10/13/2019 09:59:13 24.62 10/13/2019 10:00:16 24.20 10/13/2019 10:01:18 24.57 10/13/2019 10:02:20 24.28 10/13/2019 10:03:22 24.18 10/13/2019 10:04:24 24.56 10/13/2019 10:05:26 24.54 10/13/2019 10:06:28 24.21 10/13/2019 10:07:30 24.19 10/13/2019 10:08:32 24.51 10/13/2019 10:09:34 24.39 10/13/2019 10:10:36 24.68 10/13/2019 10:11:38 24.76 10/13/2019 10:12:40 24.54 10/13/2019 10:13:42 24.39 10/13/2019 10:14:44 24.20 10/13/2019 10:15:46 24.56 10/13/2019 10:16:48 24.37 10/13/2019 10:17:50 24.24 10/13/2019 10:18:52 24.39 10/13/2019 10:19:54 24.82 10/13/2019 10:20:56 24.84 10/13/2019 10:21:58 24.49 10/13/2019 10:23:00 24.53 10/13/2019 10:24:02 24.50 10/13/2019 10:25:04 24.82 10/13/2019 10:26:06 24.19 10/13/2019 10:27:08 23.96 10/13/2019 10:28:10 24.37 10/13/2019 10:29:12 24.21 10/13/2019 10:30:14 24.35 10/13/2019 10:31:16 24.61 10/13/2019 10:32:18 24.60 10/13/2019 10:33:20 24.44 10/13/2019 10:34:22 24.59 10/13/2019 10:35:24 24.67 10/13/2019 10:36:26 24.55 10/13/2019 10:37:28 24.42 10/13/2019 10:38:30 24.35 10/13/2019 10:39:32 24.55 10/13/2019 10:40:35 24.04 10/13/2019 10:41:37 23.98 10/13/2019 10:42:39 24.40 10/13/2019 10:43:41 24.21 10/13/2019 10:44:43 24.24 10/13/2019 10:45:45 24.17 10/13/2019 10:46:47 24.41 10/13/2019 10:47:49 24.25 10/13/2019 10:48:51 24.52 10/13/2019 10:49:53 24.44 10/13/2019 10:50:55 24.37 10/13/2019 10:51:57 24.52 10/13/2019 10:52:59 24.34 10/13/2019 10:54:01 24.70 10/13/2019 10:55:03 24.40 10/13/2019 10:56:05 24.25 10/13/2019 10:57:07 24.73 10/13/2019 10:58:09 24.65 10/13/2019 10:59:11 24.73 10/13/2019 11:00:14 24.73 10/13/2019 11:01:17 24.53 10/13/2019 11:02:19 24.78 10/13/2019 11:03:21 24.15 10/13/2019 11:04:23 24.40 10/13/2019 11:05:25 25.12 10/13/2019 11:06:27 24.75 10/13/2019 11:07:29 24.99 10/13/2019 11:08:31 24.72 10/13/2019 11:09:33 24.62 10/13/2019 11:10:35 24.75 10/13/2019 11:11:37 24.94 10/13/2019 11:12:39 24.66 10/13/2019 11:13:41 24.54 10/13/2019 11:14:43 24.68 10/13/2019 11:15:45 24.44 10/13/2019 11:16:47 24.43 10/13/2019 11:17:49 24.48 10/13/2019 11:18:51 24.61 10/13/2019 11:19:53 25.00 10/13/2019 11:20:55 24.91 10/13/2019 11:21:57 24.89 10/13/2019 11:22:59 24.33 10/13/2019 11:24:01 24.77 10/13/2019 11:25:03 24.74 10/13/2019 11:26:05 24.63 10/13/2019 11:27:07 24.17 10/13/2019 11:28:09 24.36 10/13/2019 11:29:11 24.93 10/13/2019 11:30:13 24.74 10/13/2019 11:31:15 24.19 10/13/2019 11:32:17 24.54 10/13/2019 11:33:19 24.51 10/13/2019 11:34:21 24.44 10/13/2019 11:35:23 24.74 10/13/2019 11:36:25 24.83 10/13/2019 11:37:27 24.71 10/13/2019 11:38:29 24.50 10/13/2019 11:39:31 24.42 10/13/2019 11:40:34 24.54 10/13/2019 11:41:36 24.36 10/13/2019 11:42:38 24.41 10/13/2019 11:43:40 24.35 10/13/2019 11:44:42 24.50 10/13/2019 11:45:44 24.15 10/13/2019 11:46:46 24.56 10/13/2019 11:47:48 24.22 10/13/2019 11:48:50 24.09 10/13/2019 11:49:52 24.26 10/13/2019 11:50:54 24.09 10/13/2019 11:51:56 24.39 10/13/2019 11:52:58 24.26 10/13/2019 11:54:00 24.27 10/13/2019 11:55:02 24.63 10/13/2019 11:56:04 24.37 10/13/2019 11:57:06 24.31 10/13/2019 11:58:08 24.42 10/13/2019 11:59:10 24.17 10/13/2019 12:00:12 24.05 10/13/2019 12:01:15 23.91 10/13/2019 12:02:17 23.97 10/13/2019 12:03:19 23.94 10/13/2019 12:04:21 23.91 10/13/2019 12:05:23 23.74 10/13/2019 12:06:25 24.20 10/13/2019 12:07:27 24.38 10/13/2019 12:08:29 24.57 10/13/2019 12:09:31 24.82 10/13/2019 12:10:33 24.40 10/13/2019 12:11:35 24.63 10/13/2019 12:12:37 24.70 10/13/2019 12:13:39 24.46 10/13/2019 12:14:41 24.03 10/13/2019 12:15:43 24.45 10/13/2019 12:16:45 24.30 10/13/2019 12:17:47 24.22 10/13/2019 12:18:49 24.18 10/13/2019 12:19:51 23.92 10/13/2019 12:20:53 24.45 10/13/2019 12:21:55 24.03 10/13/2019 12:22:57 24.12 10/13/2019 12:23:59 24.62 10/13/2019 12:25:01 24.25 10/13/2019 12:26:03 24.36 10/13/2019 12:27:05 24.41 10/13/2019 12:28:07 24.29 10/13/2019 12:29:09 24.56 10/13/2019 12:30:11 24.17 10/13/2019 12:31:13 24.06 10/13/2019 12:32:15 24.20 10/13/2019 12:33:17 24.45 10/13/2019 12:34:19 24.67 10/13/2019 12:35:21 24.35 10/13/2019 12:36:23 23.99 10/13/2019 12:37:25 24.41 10/13/2019 12:38:27 24.41 10/13/2019 12:39:29 24.71 10/13/2019 12:40:32 24.52 10/13/2019 12:41:34 24.72 10/13/2019 12:42:36 24.56 10/13/2019 12:43:38 24.94 10/13/2019 12:44:40 24.44 10/13/2019 12:45:42 24.68 10/13/2019 12:46:44 24.27 10/13/2019 12:47:46 24.33 10/13/2019 12:48:48 24.30 10/13/2019 12:49:50 24.54 10/13/2019 12:50:52 24.02 10/13/2019 12:51:54 24.19 10/13/2019 12:52:56 24.36 10/13/2019 12:53:58 24.80 10/13/2019 12:55:00 24.35 10/13/2019 12:56:02 24.35 10/13/2019 12:57:04 24.40 10/13/2019 12:58:06 24.62 10/13/2019 12:59:08 24.50 10/13/2019 13:00:10 24.68 10/13/2019 13:01:13 24.45 10/13/2019 13:02:15 24.54 10/13/2019 13:03:17 24.76 10/13/2019 13:04:19 24.82 10/13/2019 13:05:21 24.43 10/13/2019 13:06:23 24.78 10/13/2019 13:07:25 24.99 10/13/2019 13:08:27 24.56 10/13/2019 13:09:29 24.73 10/13/2019 13:10:31 24.90 10/13/2019 13:11:33 24.73 10/13/2019 13:12:35 24.63 10/13/2019 13:13:37 24.26 10/13/2019 13:14:39 25.04 10/13/2019 13:15:41 24.85 10/13/2019 13:16:43 24.63 10/13/2019 13:17:45 24.80 10/13/2019 13:18:47 24.67 10/13/2019 13:19:49 24.82 10/13/2019 13:20:51 24.57 10/13/2019 13:21:53 24.90 10/13/2019 13:22:55 24.41 10/13/2019 13:23:57 24.69 10/13/2019 13:24:59 24.34 10/13/2019 13:26:01 24.37 10/13/2019 13:27:03 24.86 10/13/2019 13:28:05 24.37 10/13/2019 13:29:07 24.12 10/13/2019 13:30:09 24.42 10/13/2019 13:31:11 24.53 10/13/2019 13:32:13 24.54 10/13/2019 13:33:15 24.66 10/13/2019 13:34:17 24.55 10/13/2019 13:35:19 24.20 10/13/2019 13:36:21 24.44 10/13/2019 13:37:23 24.73 10/13/2019 13:38:25 24.48 10/13/2019 13:39:27 24.45 10/13/2019 13:40:30 24.28 10/13/2019 13:41:32 24.32 10/13/2019 13:42:34 24.27 10/13/2019 13:43:36 24.38 10/13/2019 13:44:38 24.87 10/13/2019 13:45:40 24.46 10/13/2019 13:46:42 24.72 10/13/2019 13:47:44 24.28 10/13/2019 13:48:46 24.68 10/13/2019 13:49:48 24.72 10/13/2019 13:50:50 24.55 10/13/2019 13:51:52 24.29 10/13/2019 13:52:54 24.04 10/13/2019 13:53:56 24.24 10/13/2019 13:54:58 24.04 10/13/2019 13:56:00 24.16 10/13/2019 13:57:02 24.13 10/13/2019 13:58:04 24.46 10/13/2019 13:59:06 24.22 10/13/2019 14:00:08 24.54 10/13/2019 14:01:11 24.13 10/13/2019 14:02:13 24.67 10/13/2019 14:03:15 24.39 10/13/2019 14:04:17 24.72 10/13/2019 14:05:19 24.96 10/13/2019 14:06:21 24.38 10/13/2019 14:07:23 24.51 10/13/2019 14:08:25 24.60 10/13/2019 14:09:27 24.19 10/13/2019 14:10:29 24.46 10/13/2019 14:11:31 24.18 10/13/2019 14:12:33 23.94 10/13/2019 14:13:35 23.85 10/13/2019 14:14:37 24.35 10/13/2019 14:15:39 24.02 10/13/2019 14:16:41 23.99 10/13/2019 14:17:43 24.39 10/13/2019 14:18:45 24.52 10/13/2019 14:19:47 23.97 10/13/2019 14:20:50 24.76 10/13/2019 14:21:52 24.46 10/13/2019 14:22:54 24.52 10/13/2019 14:23:56 24.63 10/13/2019 14:24:58 24.23 10/13/2019 14:26:00 24.28 10/13/2019 14:27:02 24.35 10/13/2019 14:28:04 24.74 10/13/2019 14:29:06 24.93 10/13/2019 14:30:08 24.26 10/13/2019 14:31:10 24.00 10/13/2019 14:32:12 24.42 10/13/2019 14:33:14 24.65 10/13/2019 14:34:16 24.64 10/13/2019 14:35:18 24.81 10/13/2019 14:36:20 25.03 10/13/2019 14:37:22 24.79 10/13/2019 14:38:24 24.39 10/13/2019 14:39:26 25.32 10/13/2019 14:40:29 24.78 10/13/2019 14:41:31 24.77 10/13/2019 14:42:33 24.87 10/13/2019 14:43:35 25.19 10/13/2019 14:44:37 25.30 10/13/2019 14:45:39 25.06 10/13/2019 14:46:41 24.59 10/13/2019 14:47:43 24.40 10/13/2019 14:48:45 24.82 10/13/2019 14:49:47 24.21 10/13/2019 14:50:49 24.19 10/13/2019 14:51:51 25.33 10/13/2019 14:52:53 24.83 10/13/2019 14:53:55 24.46 10/13/2019 14:54:57 24.16 10/13/2019 14:55:59 24.23 10/13/2019 14:57:01 24.93 10/13/2019 14:58:03 24.58 10/13/2019 14:59:05 24.77 10/13/2019 15:00:07 24.03 10/13/2019 15:01:10 24.34 10/13/2019 15:02:12 24.43 10/13/2019 15:03:14 24.52 10/13/2019 15:04:16 24.57 10/13/2019 15:05:18 24.53 10/13/2019 15:06:20 24.87 10/13/2019 15:07:22 24.55 10/13/2019 15:08:24 24.46 10/13/2019 15:09:26 24.36 10/13/2019 15:10:28 24.54 10/13/2019 15:11:30 24.88 10/13/2019 15:12:32 24.68 10/13/2019 15:13:34 24.56 10/13/2019 15:14:36 24.55 10/13/2019 15:15:38 24.52 10/13/2019 15:16:40 24.45 10/13/2019 15:17:42 24.38 10/13/2019 15:18:44 24.53 10/13/2019 15:19:46 24.56 10/13/2019 15:20:49 24.69 10/13/2019 15:21:51 24.83 10/13/2019 15:22:53 24.76 10/13/2019 15:23:55 24.77 10/13/2019 15:24:57 24.36 10/13/2019 15:25:59 24.51 10/13/2019 15:27:01 24.29 10/13/2019 15:28:03 24.12 10/13/2019 15:29:05 24.86 10/13/2019 15:30:07 24.71 10/13/2019 15:31:09 24.14 10/13/2019 15:32:11 24.07 10/13/2019 15:33:13 23.96 10/13/2019 15:34:15 23.97 10/13/2019 15:35:17 23.63 10/13/2019 15:36:19 24.38 10/13/2019 15:37:21 24.22 10/13/2019 15:38:23 24.41 10/13/2019 15:39:25 24.40 10/13/2019 15:40:28 23.91 10/13/2019 15:41:30 23.99 10/13/2019 15:42:32 24.19 10/13/2019 15:43:34 24.17 10/13/2019 15:44:36 24.00 10/13/2019 15:45:38 23.91 10/13/2019 15:46:40 24.21 10/13/2019 15:47:42 24.07 10/13/2019 15:48:44 24.59 10/13/2019 15:49:46 24.20 10/13/2019 15:50:48 24.79 10/13/2019 15:51:50 24.78 10/13/2019 15:52:52 24.34 10/13/2019 15:53:54 24.43 10/13/2019 15:54:56 24.22 10/13/2019 15:55:58 23.50 10/13/2019 15:57:00 24.00 10/13/2019 15:58:02 24.02 10/13/2019 15:59:04 24.43 10/13/2019 16:00:06 24.08 10/13/2019 16:01:08 24.23 10/13/2019 16:02:10 24.49 10/13/2019 16:03:12 24.48 10/13/2019 16:04:14 24.31 10/13/2019 16:05:16 24.67 10/13/2019 16:06:18 24.75 10/13/2019 16:07:20 24.13 10/13/2019 16:08:22 24.80 10/13/2019 16:09:24 24.26 10/13/2019 16:10:26 24.72 10/13/2019 16:11:28 24.15 10/13/2019 16:12:30 24.61 10/13/2019 16:13:32 25.08 10/13/2019 16:14:34 24.68 10/13/2019 16:15:36 24.28 10/13/2019 16:16:38 24.16 10/13/2019 16:17:40 24.47 10/13/2019 16:18:42 24.77 10/13/2019 16:19:44 23.98 10/13/2019 16:20:47 24.15 10/13/2019 16:21:49 24.28 10/13/2019 16:22:51 24.91 10/13/2019 16:23:53 24.18 10/13/2019 16:24:55 24.36 10/13/2019 16:25:57 24.72 10/13/2019 16:26:59 24.71 10/13/2019 16:28:01 24.04 10/13/2019 16:29:03 24.24 10/13/2019 16:30:05 24.92 10/13/2019 16:31:07 24.88 10/13/2019 16:32:09 24.60 10/13/2019 16:33:11 24.71 10/13/2019 16:34:13 24.66 10/13/2019 16:35:15 24.43 10/13/2019 16:36:17 24.59 10/13/2019 16:37:19 25.01 10/13/2019 16:38:21 24.67 10/13/2019 16:39:23 24.28 10/13/2019 16:40:26 24.35 10/13/2019 16:41:28 24.53 10/13/2019 16:42:30 24.25 10/13/2019 16:43:32 24.21 10/13/2019 16:44:34 24.53 10/13/2019 16:45:36 24.15 10/13/2019 16:46:38 23.97 10/13/2019 16:47:40 24.68 10/13/2019 16:48:42 24.76 10/13/2019 16:49:44 25.02 10/13/2019 16:50:46 24.85 10/13/2019 16:51:48 24.56 10/13/2019 16:52:50 24.64 10/13/2019 16:53:52 25.13 10/13/2019 16:54:54 24.94 10/13/2019 16:55:56 24.11 10/13/2019 16:56:58 24.57 10/13/2019 16:58:00 25.00 10/13/2019 16:59:02 24.32 10/13/2019 17:00:04 24.88 10/13/2019 17:01:07 24.12 10/13/2019 17:02:09 24.23 10/13/2019 17:03:11 25.13 10/13/2019 17:04:13 24.46 10/13/2019 17:05:15 24.54 10/13/2019 17:06:17 24.91 10/13/2019 17:07:19 24.49 10/13/2019 17:08:21 24.53 10/13/2019 17:09:23 24.99 10/13/2019 17:10:25 24.87 10/13/2019 17:11:27 24.26 10/13/2019 17:12:29 24.96 10/13/2019 17:13:31 24.58 10/13/2019 17:14:33 24.73 10/13/2019 17:15:35 24.76 10/13/2019 17:16:37 24.51 10/13/2019 17:17:39 24.16 10/13/2019 17:18:41 25.15 10/13/2019 17:19:43 24.61 10/13/2019 17:20:46 24.41 10/13/2019 17:21:48 24.35 10/13/2019 17:22:50 24.49 10/13/2019 17:23:52 24.58 10/13/2019 17:24:54 24.82 10/13/2019 17:25:56 24.54 10/13/2019 17:26:58 24.56 10/13/2019 17:28:00 24.36 10/13/2019 17:29:02 24.93 10/13/2019 17:30:04 24.37 10/13/2019 17:31:06 23.77 10/13/2019 17:32:08 23.75 10/13/2019 17:33:10 23.87 10/13/2019 17:34:12 23.69 10/13/2019 17:35:14 23.37 10/13/2019 17:36:16 24.52 10/13/2019 17:37:18 24.10 10/13/2019 17:38:20 24.64 10/13/2019 17:39:22 24.38 10/13/2019 17:40:25 24.23 10/13/2019 17:41:27 24.25 10/13/2019 17:42:29 24.61 10/13/2019 17:43:31 24.83 10/13/2019 17:44:33 24.45 10/13/2019 17:45:35 25.36 10/13/2019 17:46:37 25.10 10/13/2019 17:47:39 24.74 10/13/2019 17:48:41 25.16 10/13/2019 17:49:43 24.96 10/13/2019 17:50:45 25.47 10/13/2019 17:51:47 25.42 10/13/2019 17:52:49 24.62 10/13/2019 17:53:51 25.01 10/13/2019 17:54:53 24.75 10/13/2019 17:55:55 24.12 10/13/2019 17:56:57 24.49 10/13/2019 17:57:59 24.64 10/13/2019 17:59:01 24.82 10/13/2019 18:00:03 24.85 10/13/2019 18:01:06 25.13 10/13/2019 18:02:08 25.87 10/13/2019 18:03:10 25.15 10/13/2019 18:04:12 24.74 10/13/2019 18:05:14 24.80 10/13/2019 18:06:16 24.99 10/13/2019 18:07:18 24.70 10/13/2019 18:08:20 25.10 10/13/2019 18:09:22 25.00 10/13/2019 18:10:24 24.60 10/13/2019 18:11:26 24.78 10/13/2019 18:12:28 24.71 10/13/2019 18:13:30 24.80 10/13/2019 18:14:32 24.74 10/13/2019 18:15:34 24.78 10/13/2019 18:16:36 24.56 10/13/2019 18:17:38 24.04 10/13/2019 18:18:40 24.32 10/13/2019 18:19:42 24.48 10/13/2019 18:20:45 23.91 10/13/2019 18:21:47 24.18 10/13/2019 18:22:49 24.40 10/13/2019 18:23:51 24.36 10/13/2019 18:24:53 24.34 10/13/2019 18:25:55 24.74 10/13/2019 18:26:57 24.57 10/13/2019 18:27:59 24.39 10/13/2019 18:29:01 24.39 10/13/2019 18:30:03 24.18 10/13/2019 18:31:05 24.04 10/13/2019 18:32:07 24.67 10/13/2019 18:33:09 24.84 10/13/2019 18:34:11 25.34 10/13/2019 18:35:13 25.16 10/13/2019 18:36:15 24.76 10/13/2019 18:37:17 24.39 10/13/2019 18:38:19 24.25 10/13/2019 18:39:21 24.79 10/13/2019 18:40:24 24.84 10/13/2019 18:41:26 25.06 10/13/2019 18:42:28 24.60 10/13/2019 18:43:30 24.42 10/13/2019 18:44:32 24.52 10/13/2019 18:45:34 24.09 10/13/2019 18:46:36 24.25 10/13/2019 18:47:38 25.02 10/13/2019 18:48:40 24.42 10/13/2019 18:49:42 24.24 10/13/2019 18:50:44 24.43 10/13/2019 18:51:46 24.88 10/13/2019 18:52:48 24.78 10/13/2019 18:53:50 25.08 10/13/2019 18:54:52 24.92 10/13/2019 18:55:54 25.10 10/13/2019 18:56:56 24.68 10/13/2019 18:57:58 24.07 10/13/2019 18:59:00 24.38 10/13/2019 19:00:02 24.54 10/13/2019 19:01:04 25.23 10/13/2019 19:02:06 24.72 10/13/2019 19:03:08 24.45 10/13/2019 19:04:10 24.38 10/13/2019 19:05:12 24.88 10/13/2019 19:06:14 24.72 10/13/2019 19:07:16 24.66 10/13/2019 19:08:18 24.53 10/13/2019 19:09:20 24.25 10/13/2019 19:10:22 24.70 10/13/2019 19:11:24 24.79 10/13/2019 19:12:26 24.47 10/13/2019 19:13:28 24.43 10/13/2019 19:14:30 24.97 10/13/2019 19:15:32 24.86 10/13/2019 19:16:34 25.03 10/13/2019 19:17:36 24.55 10/13/2019 19:18:38 24.60 10/13/2019 19:19:40 24.57 10/13/2019 19:20:43 24.44 10/13/2019 19:21:45 24.65 10/13/2019 19:22:47 24.28 10/13/2019 19:23:49 24.22 10/13/2019 19:24:51 24.29 10/13/2019 19:25:53 23.94 10/13/2019 19:26:55 24.58 10/13/2019 19:27:57 25.29 10/13/2019 19:28:59 25.28 10/13/2019 19:30:01 24.89 10/13/2019 19:31:03 24.51 10/13/2019 19:32:05 24.70 10/13/2019 19:33:07 24.97 10/13/2019 19:34:09 24.64 10/13/2019 19:35:11 24.45 10/13/2019 19:36:13 24.42 10/13/2019 19:37:15 25.42 10/13/2019 19:38:17 24.91 10/13/2019 19:39:19 24.94 10/13/2019 19:40:22 25.18 10/13/2019 19:41:24 25.30 10/13/2019 19:42:26 25.01 10/13/2019 19:43:28 25.15 10/13/2019 19:44:30 25.22 10/13/2019 19:45:32 25.74 10/13/2019 19:46:34 25.54 10/13/2019 19:47:36 25.53 10/13/2019 19:48:38 25.04 10/13/2019 19:49:40 25.12 10/13/2019 19:50:42 25.19 10/13/2019 19:51:44 25.35 10/13/2019 19:52:46 24.89 10/13/2019 19:53:48 25.41 10/13/2019 19:54:50 25.51 10/13/2019 19:55:52 25.11 10/13/2019 19:56:54 25.31 10/13/2019 19:57:56 25.24 10/13/2019 19:58:58 24.84 10/13/2019 20:00:00 25.07 10/13/2019 20:01:02 24.94 10/13/2019 20:02:04 25.79 10/13/2019 20:03:06 25.19 10/13/2019 20:04:08 24.83 10/13/2019 20:05:10 25.17 10/13/2019 20:06:12 25.37 10/13/2019 20:07:14 24.15 10/13/2019 20:08:16 25.34 10/13/2019 20:09:18 24.83 10/13/2019 20:10:20 25.15 10/13/2019 20:11:22 24.84 10/13/2019 20:12:24 24.89 10/13/2019 20:13:26 24.92 10/13/2019 20:14:28 24.71 10/13/2019 20:15:30 24.89 10/13/2019 20:16:32 24.32 10/13/2019 20:17:34 24.81 10/13/2019 20:18:36 24.72 10/13/2019 20:19:38 24.47 10/13/2019 20:20:41 24.63 10/13/2019 20:21:43 24.54 10/13/2019 20:22:45 24.36 10/13/2019 20:23:47 24.38 10/13/2019 20:24:49 24.30 10/13/2019 20:25:51 24.98 10/13/2019 20:26:53 25.07 10/13/2019 20:27:55 24.31 10/13/2019 20:28:57 25.05 10/13/2019 20:29:59 25.10 10/13/2019 20:31:01 24.62 10/13/2019 20:32:03 24.05 10/13/2019 20:33:05 24.41 10/13/2019 20:34:07 24.64 10/13/2019 20:35:09 24.87 10/13/2019 20:36:11 24.81 10/13/2019 20:37:13 24.22 10/13/2019 20:38:15 24.47 10/13/2019 20:39:17 24.29 10/13/2019 20:40:20 24.41 10/13/2019 20:41:22 24.76 10/13/2019 20:42:24 24.53 10/13/2019 20:43:26 24.54 10/13/2019 20:44:28 24.53 10/13/2019 20:45:30 24.47 10/13/2019 20:46:32 24.20 10/13/2019 20:47:34 24.57 10/13/2019 20:48:36 24.66 10/13/2019 20:49:38 24.34 10/13/2019 20:50:40 24.21 10/13/2019 20:51:42 24.34 10/13/2019 20:52:44 24.50 10/13/2019 20:53:46 24.61 10/13/2019 20:54:48 24.56 10/13/2019 20:55:50 24.50 10/13/2019 20:56:52 24.39 10/13/2019 20:57:54 24.20 10/13/2019 20:58:56 24.03 10/13/2019 20:59:58 23.92 10/13/2019 21:01:00 24.27 10/13/2019 21:02:02 24.47 10/13/2019 21:03:04 24.65 10/13/2019 21:04:06 24.52 10/13/2019 21:05:08 23.88 10/13/2019 21:06:10 23.79 10/13/2019 21:07:12 24.45 10/13/2019 21:08:14 24.21 10/13/2019 21:09:16 24.31 10/13/2019 21:10:18 24.23 10/13/2019 21:11:20 24.43 10/13/2019 21:12:22 24.64 10/13/2019 21:13:24 24.33 10/13/2019 21:14:26 24.71 10/13/2019 21:15:28 24.29 10/13/2019 21:16:30 24.35 10/13/2019 21:17:32 23.80 10/13/2019 21:18:34 24.52 10/13/2019 21:19:36 24.13 10/13/2019 21:20:39 24.06 10/13/2019 21:21:41 24.18 10/13/2019 21:22:43 24.39 10/13/2019 21:23:45 24.17 10/13/2019 21:24:47 23.82 10/13/2019 21:25:49 24.19 10/13/2019 21:26:51 24.33 10/13/2019 21:27:53 24.65 10/13/2019 21:28:55 24.34 10/13/2019 21:29:57 24.36 10/13/2019 21:30:59 24.75 10/13/2019 21:32:01 24.62 10/13/2019 21:33:03 24.38 10/13/2019 21:34:05 24.37 10/13/2019 21:35:07 24.23 10/13/2019 21:36:09 24.01 10/13/2019 21:37:11 24.25 10/13/2019 21:38:13 24.16 10/13/2019 21:39:15 24.28 10/13/2019 21:40:18 24.18 10/13/2019 21:41:20 23.92 10/13/2019 21:42:22 23.62 10/13/2019 21:43:24 24.10 10/13/2019 21:44:26 24.57 10/13/2019 21:45:28 24.12 10/13/2019 21:46:30 24.30 10/13/2019 21:47:32 24.12 10/13/2019 21:48:34 24.30 10/13/2019 21:49:36 24.98 10/13/2019 21:50:38 24.05 10/13/2019 21:51:40 24.73 10/13/2019 21:52:42 24.38 10/13/2019 21:53:44 24.73 10/13/2019 21:54:46 24.28 10/13/2019 21:55:48 23.99 10/13/2019 21:56:50 24.48 10/13/2019 21:57:52 23.84 10/13/2019 21:58:54 24.40 10/13/2019 21:59:56 24.52 10/13/2019 22:00:58 24.29 10/13/2019 22:02:00 23.86 10/13/2019 22:03:02 24.01 10/13/2019 22:04:04 24.30 10/13/2019 22:05:06 24.05 10/13/2019 22:06:08 24.20 10/13/2019 22:07:10 23.49 10/13/2019 22:08:12 23.65 10/13/2019 22:09:14 24.16 10/13/2019 22:10:16 24.16 10/13/2019 22:11:18 23.98 10/13/2019 22:12:20 24.28 10/13/2019 22:13:22 24.16 10/13/2019 22:14:24 23.78 10/13/2019 22:15:26 23.84 10/13/2019 22:16:28 24.47 10/13/2019 22:17:30 24.10 10/13/2019 22:18:32 24.30 10/13/2019 22:19:34 24.45 10/13/2019 22:20:37 23.91 10/13/2019 22:21:39 24.24 10/13/2019 22:22:41 23.93 10/13/2019 22:23:43 23.98 10/13/2019 22:24:45 23.80 10/13/2019 22:25:47 23.54 10/13/2019 22:26:49 24.04 10/13/2019 22:27:51 23.64 10/13/2019 22:28:53 24.29 10/13/2019 22:29:55 24.19 10/13/2019 22:30:57 24.66 10/13/2019 22:31:59 24.24 10/13/2019 22:33:01 24.27 10/13/2019 22:34:03 23.89 10/13/2019 22:35:05 24.15 10/13/2019 22:36:07 24.18 10/13/2019 22:37:09 23.81 10/13/2019 22:38:11 24.32 10/13/2019 22:39:13 24.18 10/13/2019 22:40:16 24.59 10/13/2019 22:41:18 24.52 10/13/2019 22:42:20 24.68 10/13/2019 22:43:22 24.40 10/13/2019 22:44:24 24.50 10/13/2019 22:45:26 24.32 10/13/2019 22:46:28 24.41 10/13/2019 22:47:30 24.71 10/13/2019 22:48:32 24.15 10/13/2019 22:49:34 24.19 10/13/2019 22:50:36 23.88 10/13/2019 22:51:38 24.27 10/13/2019 22:52:40 24.78 10/13/2019 22:53:42 24.08 10/13/2019 22:54:44 23.81 10/13/2019 22:55:46 24.00 10/13/2019 22:56:48 24.06 10/13/2019 22:57:50 24.44 10/13/2019 22:58:52 24.33 10/13/2019 22:59:54 24.55 10/13/2019 23:00:56 23.96 10/13/2019 23:01:58 24.51 10/13/2019 23:03:00 24.42 10/13/2019 23:04:02 23.98 10/13/2019 23:05:04 24.21 10/13/2019 23:06:06 24.40 10/13/2019 23:07:08 24.13 10/13/2019 23:08:10 24.08 10/13/2019 23:09:12 23.66 10/13/2019 23:10:14 24.26 10/13/2019 23:11:16 24.12 10/13/2019 23:12:18 24.24 10/13/2019 23:13:20 23.81 10/13/2019 23:14:22 24.34 10/13/2019 23:15:24 23.93 10/13/2019 23:16:26 24.03 10/13/2019 23:17:28 24.26 10/13/2019 23:18:30 24.13 10/13/2019 23:19:32 24.21 10/13/2019 23:20:35 23.90 10/13/2019 23:21:37 24.29 10/13/2019 23:22:39 24.02 10/13/2019 23:23:41 24.19 10/13/2019 23:24:43 23.99 10/13/2019 23:25:45 23.85 10/13/2019 23:26:47 24.18 10/13/2019 23:27:49 24.24 10/13/2019 23:28:51 24.48 10/13/2019 23:29:53 24.31 10/13/2019 23:30:55 24.24 10/13/2019 23:31:57 24.14 10/13/2019 23:32:59 24.64 10/13/2019 23:34:01 24.59 10/13/2019 23:35:03 24.26 10/13/2019 23:36:05 24.32 10/13/2019 23:37:07 24.58 10/13/2019 23:38:09 24.04 10/13/2019 23:39:11 24.19 10/13/2019 23:40:14 24.21 10/13/2019 23:41:16 24.42 10/13/2019 23:42:18 24.21 10/13/2019 23:43:20 24.17 10/13/2019 23:44:22 24.11 10/13/2019 23:45:24 24.30 10/13/2019 23:46:26 24.27 10/13/2019 23:47:28 24.04 10/13/2019 23:48:30 24.07 10/13/2019 23:49:32 24.38 10/13/2019 23:50:34 24.01 10/13/2019 23:51:36 24.32 10/13/2019 23:52:38 24.23 10/13/2019 23:53:40 24.27 10/13/2019 23:54:42 24.11 10/13/2019 23:55:44 24.05 10/13/2019 23:56:46 24.48 10/13/2019 23:57:48 24.23 10/13/2019 23:58:50 24.11 10/13/2019 23:59:52 24.54 10/14/2019 00:00:54 23.92 10/14/2019 00:01:56 24.25 10/14/2019 00:02:58 24.35 10/14/2019 00:04:00 23.92 10/14/2019 00:05:02 23.82 10/14/2019 00:06:04 24.00 10/14/2019 00:07:06 24.07 10/14/2019 00:08:08 24.02 10/14/2019 00:09:10 24.25 10/14/2019 00:10:12 24.35 10/14/2019 00:11:14 23.86 10/14/2019 00:12:16 24.00 10/14/2019 00:13:18 23.56 10/14/2019 00:14:20 23.82 10/14/2019 00:15:22 24.06 10/14/2019 00:16:24 24.41 10/14/2019 00:17:26 24.05 10/14/2019 00:18:28 23.73 10/14/2019 00:19:30 23.98 10/14/2019 00:20:33 23.62 10/14/2019 00:21:35 23.85 10/14/2019 00:22:37 23.42 10/14/2019 00:23:39 23.83 10/14/2019 00:24:41 23.87 10/14/2019 00:25:43 24.18 10/14/2019 00:26:45 23.85 10/14/2019 00:27:47 23.79 10/14/2019 00:28:49 24.29 10/14/2019 00:29:51 23.90 10/14/2019 00:30:53 23.90 10/14/2019 00:31:55 23.79 10/14/2019 00:32:57 24.01 10/14/2019 00:33:59 23.87 10/14/2019 00:35:01 23.87 10/14/2019 00:36:03 23.99 10/14/2019 00:37:05 24.19 10/14/2019 00:38:07 24.18 10/14/2019 00:39:09 23.85 10/14/2019 00:40:11 24.07 10/14/2019 00:41:14 24.23 10/14/2019 00:42:16 24.08 10/14/2019 00:43:18 24.31 10/14/2019 00:44:20 23.97 10/14/2019 00:45:22 23.96 10/14/2019 00:46:24 24.04 10/14/2019 00:47:26 24.62 10/14/2019 00:48:28 24.50 10/14/2019 00:49:30 24.68 10/14/2019 00:50:32 25.09 10/14/2019 00:51:34 24.37 10/14/2019 00:52:36 24.48 10/14/2019 00:53:38 24.37 10/14/2019 00:54:40 24.31 10/14/2019 00:55:42 24.63 10/14/2019 00:56:44 24.29 10/14/2019 00:57:46 24.41 10/14/2019 00:58:48 24.46 10/14/2019 00:59:50 24.75 10/14/2019 01:00:52 24.48 10/14/2019 01:01:54 24.03 10/14/2019 01:02:56 24.07 10/14/2019 01:03:58 24.46 10/14/2019 01:05:00 24.43 10/14/2019 01:06:02 24.24 10/14/2019 01:07:04 24.67 10/14/2019 01:08:06 24.39 10/14/2019 01:09:08 24.22 10/14/2019 01:10:10 24.37 10/14/2019 01:11:12 24.90 10/14/2019 01:12:14 24.46 10/14/2019 01:13:16 24.40 10/14/2019 01:14:18 25.23 10/14/2019 01:15:20 24.72 10/14/2019 01:16:22 24.22 10/14/2019 01:17:24 23.79 10/14/2019 01:18:26 24.78 10/14/2019 01:19:28 23.97 10/14/2019 01:20:31 24.33 10/14/2019 01:21:33 24.05 10/14/2019 01:22:35 24.06 10/14/2019 01:23:37 24.45 10/14/2019 01:24:39 24.28 10/14/2019 01:25:41 24.40 10/14/2019 01:26:43 24.40 10/14/2019 01:27:45 23.94 10/14/2019 01:28:47 24.76 10/14/2019 01:29:49 24.07 10/14/2019 01:30:51 24.58 10/14/2019 01:31:53 24.20 10/14/2019 01:32:55 24.19 10/14/2019 01:33:57 24.72 10/14/2019 01:34:59 24.04 10/14/2019 01:36:01 24.59 10/14/2019 01:37:03 24.34 10/14/2019 01:38:05 23.96 10/14/2019 01:39:07 24.28 10/14/2019 01:40:09 24.64 10/14/2019 01:41:12 24.56 10/14/2019 01:42:14 25.04 10/14/2019 01:43:16 24.45 10/14/2019 01:44:18 24.76 10/14/2019 01:45:20 24.78 10/14/2019 01:46:22 24.35 10/14/2019 01:47:24 23.91 10/14/2019 01:48:26 24.55 10/14/2019 01:49:28 24.20 10/14/2019 01:50:30 24.16 10/14/2019 01:51:32 24.20 10/14/2019 01:52:34 24.30 10/14/2019 01:53:36 24.44 10/14/2019 01:54:38 23.97 10/14/2019 01:55:40 24.70 10/14/2019 01:56:42 24.50 10/14/2019 01:57:44 24.19 10/14/2019 01:58:46 24.71 10/14/2019 01:59:48 24.64 10/14/2019 02:00:51 24.61 10/14/2019 02:01:53 24.79 10/14/2019 02:02:55 25.01 10/14/2019 02:03:57 24.68 10/14/2019 02:04:59 24.47 10/14/2019 02:06:01 24.67 10/14/2019 02:07:03 24.25 10/14/2019 02:08:05 24.54 10/14/2019 02:09:07 24.83 10/14/2019 02:10:09 24.55 10/14/2019 02:11:11 24.27 10/14/2019 02:12:13 24.76 10/14/2019 02:13:15 24.48 10/14/2019 02:14:17 24.68 10/14/2019 02:15:19 25.17 10/14/2019 02:16:21 24.98 10/14/2019 02:17:23 25.02 10/14/2019 02:18:25 25.43 10/14/2019 02:19:27 25.03 10/14/2019 02:20:30 24.72 10/14/2019 02:21:32 24.79 10/14/2019 02:22:34 25.11 10/14/2019 02:23:36 25.19 10/14/2019 02:24:38 25.25 10/14/2019 02:25:40 24.88 10/14/2019 02:26:42 24.70 10/14/2019 02:27:44 24.58 10/14/2019 02:28:46 24.56 10/14/2019 02:29:48 24.84 10/14/2019 02:30:50 24.57 10/14/2019 02:31:52 24.97 10/14/2019 02:32:54 24.49 10/14/2019 02:33:56 24.56 10/14/2019 02:34:58 24.74 10/14/2019 02:36:00 24.61 10/14/2019 02:37:02 24.73 10/14/2019 02:38:04 24.83 10/14/2019 02:39:06 25.06 10/14/2019 02:40:08 24.87 10/14/2019 02:41:11 24.68 10/14/2019 02:42:13 24.49 10/14/2019 02:43:15 24.34 10/14/2019 02:44:17 24.68 10/14/2019 02:45:19 24.23 10/14/2019 02:46:21 24.34 10/14/2019 02:47:23 24.61 10/14/2019 02:48:25 24.84 10/14/2019 02:49:27 24.58 10/14/2019 02:50:29 24.60 10/14/2019 02:51:31 24.45 10/14/2019 02:52:33 24.56 10/14/2019 02:53:35 24.02 10/14/2019 02:54:37 24.38 10/14/2019 02:55:39 24.45 10/14/2019 02:56:41 24.53 10/14/2019 02:57:43 24.33 10/14/2019 02:58:45 24.57 10/14/2019 02:59:47 24.54 10/14/2019 03:00:50 24.53 10/14/2019 03:01:52 24.70 10/14/2019 03:02:54 24.90 10/14/2019 03:03:56 24.54 10/14/2019 03:04:58 24.88 10/14/2019 03:06:00 24.27 10/14/2019 03:07:02 24.68 10/14/2019 03:08:04 24.37 10/14/2019 03:09:06 24.80 10/14/2019 03:10:08 24.71 10/14/2019 03:11:10 24.75 10/14/2019 03:12:12 24.62 10/14/2019 03:13:14 24.78 10/14/2019 03:14:16 24.53 10/14/2019 03:15:18 24.13 10/14/2019 03:16:20 23.99 10/14/2019 03:17:22 24.42 10/14/2019 03:18:24 23.60 10/14/2019 03:19:26 24.17 10/14/2019 03:20:29 24.60 10/14/2019 03:21:31 24.08 10/14/2019 03:22:33 24.36 10/14/2019 03:23:35 25.02 10/14/2019 03:24:37 24.34 10/14/2019 03:25:39 24.35 10/14/2019 03:26:41 24.46 10/14/2019 03:27:43 24.40 10/14/2019 03:28:45 23.97 10/14/2019 03:29:47 24.98 10/14/2019 03:30:49 24.67 10/14/2019 03:31:51 24.49 10/14/2019 03:32:53 24.59 10/14/2019 03:33:55 24.62 10/14/2019 03:34:57 24.49 10/14/2019 03:35:59 24.91 10/14/2019 03:37:01 25.28 10/14/2019 03:38:03 25.16 10/14/2019 03:39:05 24.48 10/14/2019 03:40:07 24.28 10/14/2019 03:41:10 24.47 10/14/2019 03:42:12 24.56 10/14/2019 03:43:14 24.61 10/14/2019 03:44:16 24.94 10/14/2019 03:45:18 24.84 10/14/2019 03:46:20 24.72 10/14/2019 03:47:22 24.65 10/14/2019 03:48:24 24.85 10/14/2019 03:49:26 25.03 10/14/2019 03:50:28 24.75 10/14/2019 03:51:30 24.72 10/14/2019 03:52:32 24.57 10/14/2019 03:53:34 24.47 10/14/2019 03:54:36 24.77 10/14/2019 03:55:38 24.61 10/14/2019 03:56:40 24.86 10/14/2019 03:57:42 24.92 10/14/2019 03:58:44 24.56 10/14/2019 03:59:46 24.43 10/14/2019 04:00:49 24.87 10/14/2019 04:01:51 24.52 10/14/2019 04:02:53 24.91 10/14/2019 04:03:55 24.64 10/14/2019 04:04:57 24.96 10/14/2019 04:05:59 24.45 10/14/2019 04:07:01 24.97 10/14/2019 04:08:03 25.11 10/14/2019 04:09:05 24.42 10/14/2019 04:10:07 25.15 10/14/2019 04:11:09 25.08 10/14/2019 04:12:11 25.17 10/14/2019 04:13:13 24.93 10/14/2019 04:14:15 24.88 10/14/2019 04:15:17 25.27 10/14/2019 04:16:19 25.21 10/14/2019 04:17:21 24.94 10/14/2019 04:18:23 25.23 10/14/2019 04:19:25 24.79 10/14/2019 04:20:28 24.63 10/14/2019 04:21:30 24.69 10/14/2019 04:22:32 24.47 10/14/2019 04:23:34 24.67 10/14/2019 04:24:36 24.95 10/14/2019 04:25:38 24.92 10/14/2019 04:26:40 24.46 10/14/2019 04:27:42 24.76 10/14/2019 04:28:44 24.46 10/14/2019 04:29:46 24.54 10/14/2019 04:30:48 24.79 10/14/2019 04:31:50 24.51 10/14/2019 04:32:52 24.39 10/14/2019 04:33:54 24.97 10/14/2019 04:34:56 25.06 10/14/2019 04:35:58 24.94 10/14/2019 04:37:00 24.40 10/14/2019 04:38:02 24.44 10/14/2019 04:39:04 25.19 10/14/2019 04:40:06 24.47 10/14/2019 04:41:08 25.28 10/14/2019 04:42:10 25.03 10/14/2019 04:43:12 25.46 10/14/2019 04:44:14 25.03 10/14/2019 04:45:16 24.97 10/14/2019 04:46:18 25.51 10/14/2019 04:47:20 25.57 10/14/2019 04:48:22 24.63 10/14/2019 04:49:24 25.21 10/14/2019 04:50:26 25.89 10/14/2019 04:51:28 25.42 10/14/2019 04:52:30 25.38 10/14/2019 04:53:32 25.15 10/14/2019 04:54:34 25.28 10/14/2019 04:55:36 25.57 10/14/2019 04:56:38 25.03 10/14/2019 04:57:40 24.96 10/14/2019 04:58:42 24.64 10/14/2019 04:59:44 24.94 10/14/2019 05:00:47 25.34 10/14/2019 05:01:49 25.57 10/14/2019 05:02:51 25.10 10/14/2019 05:03:53 25.28 10/14/2019 05:04:55 25.50 10/14/2019 05:05:57 25.23 10/14/2019 05:06:59 25.42 10/14/2019 05:08:01 24.89 10/14/2019 05:09:03 25.21 10/14/2019 05:10:05 25.64 10/14/2019 05:11:07 25.26 10/14/2019 05:12:09 25.32 10/14/2019 05:13:11 25.13 10/14/2019 05:14:13 24.83 10/14/2019 05:15:15 25.07 10/14/2019 05:16:17 24.84 10/14/2019 05:17:19 25.08 10/14/2019 05:18:21 24.81 10/14/2019 05:19:23 24.97 10/14/2019 05:20:26 24.98 10/14/2019 05:21:28 24.84 10/14/2019 05:22:30 24.59 10/14/2019 05:23:32 24.61 10/14/2019 05:24:34 25.02 10/14/2019 05:25:36 24.69 10/14/2019 05:26:38 25.18 10/14/2019 05:27:40 25.51 10/14/2019 05:28:42 25.80 10/14/2019 05:29:44 25.16 10/14/2019 05:30:46 25.07 10/14/2019 05:31:48 25.41 10/14/2019 05:32:50 25.31 10/14/2019 05:33:52 25.49 10/14/2019 05:34:54 24.74 10/14/2019 05:35:56 25.04 10/14/2019 05:36:58 24.84 10/14/2019 05:38:00 25.34 10/14/2019 05:39:02 25.23 10/14/2019 05:40:04 24.89 10/14/2019 05:41:07 24.38 10/14/2019 05:42:09 24.47 10/14/2019 05:43:11 24.68 10/14/2019 05:44:13 24.37 10/14/2019 05:45:15 24.97 10/14/2019 05:46:17 25.19 10/14/2019 05:47:19 23.93 10/14/2019 05:48:21 24.31 10/14/2019 05:49:23 24.33 10/14/2019 05:50:25 24.22 10/14/2019 05:51:27 24.39 10/14/2019 05:52:29 24.70 10/14/2019 05:53:31 24.76 10/14/2019 05:54:33 24.70 10/14/2019 05:55:35 24.81 10/14/2019 05:56:37 24.55 10/14/2019 05:57:39 24.29 10/14/2019 05:58:41 24.49 10/14/2019 05:59:43 24.75 10/14/2019 06:00:46 24.64 10/14/2019 06:01:48 24.73 10/14/2019 06:02:50 24.77 10/14/2019 06:03:52 24.62 10/14/2019 06:04:54 24.19 10/14/2019 06:05:56 24.26 10/14/2019 06:06:58 24.88 10/14/2019 06:08:00 24.87 10/14/2019 06:09:02 25.12 10/14/2019 06:10:04 24.95 10/14/2019 06:11:06 25.15 10/14/2019 06:12:08 25.16 10/14/2019 06:13:10 24.69 10/14/2019 06:14:12 24.74 10/14/2019 06:15:14 24.59 10/14/2019 06:16:16 24.85 10/14/2019 06:17:18 24.32 10/14/2019 06:18:20 25.21 10/14/2019 06:19:22 25.04 10/14/2019 06:20:25 24.65 10/14/2019 06:21:27 25.01 10/14/2019 06:22:29 24.36 10/14/2019 06:23:31 24.88 10/14/2019 06:24:33 24.04 10/14/2019 06:25:35 24.42 10/14/2019 06:26:37 24.25 10/14/2019 06:27:39 24.53 10/14/2019 06:28:41 25.14 10/14/2019 06:29:43 24.87 10/14/2019 06:30:45 24.90 10/14/2019 06:31:47 24.65 10/14/2019 06:32:49 25.10 10/14/2019 06:33:51 24.68 10/14/2019 06:34:53 24.90 10/14/2019 06:35:55 24.49 10/14/2019 06:36:57 25.02 10/14/2019 06:37:59 24.67 10/14/2019 06:39:01 25.19 10/14/2019 06:40:03 25.09 10/14/2019 06:41:06 24.95 10/14/2019 06:42:08 24.52 10/14/2019 06:43:10 24.51 10/14/2019 06:44:12 25.01 10/14/2019 06:45:14 25.08 10/14/2019 06:46:16 25.32 10/14/2019 06:47:18 25.23 10/14/2019 06:48:20 25.59 10/14/2019 06:49:22 25.13 10/14/2019 06:50:24 25.01 10/14/2019 06:51:26 24.67 10/14/2019 06:52:28 24.68 10/14/2019 06:53:30 25.01 10/14/2019 06:54:32 25.04 10/14/2019 06:55:34 24.70 10/14/2019 06:56:36 24.67 10/14/2019 06:57:38 24.60 10/14/2019 06:58:40 24.59 10/14/2019 06:59:42 24.58 10/14/2019 07:00:45 24.42 10/14/2019 07:01:47 24.40 10/14/2019 07:02:49 24.73 10/14/2019 07:03:51 24.69 10/14/2019 07:04:53 24.39 10/14/2019 07:05:55 25.12 10/14/2019 07:06:57 25.02 10/14/2019 07:07:59 25.08 10/14/2019 07:09:01 24.82 10/14/2019 07:10:03 25.10 10/14/2019 07:11:05 24.54 10/14/2019 07:12:07 24.43 10/14/2019 07:13:09 24.75 10/14/2019 07:14:11 24.99 10/14/2019 07:15:13 24.87 10/14/2019 07:16:15 24.54 10/14/2019 07:17:17 24.36 10/14/2019 07:18:19 24.68 10/14/2019 07:19:21 25.06 10/14/2019 07:20:24 25.18 10/14/2019 07:21:26 24.74 10/14/2019 07:22:28 24.91 10/14/2019 07:23:30 24.60 10/14/2019 07:24:32 25.07 10/14/2019 07:25:34 24.75 10/14/2019 07:26:36 24.92 10/14/2019 07:27:38 25.07 10/14/2019 07:28:40 24.62 10/14/2019 07:29:42 24.65 10/14/2019 07:30:44 25.04 10/14/2019 07:31:46 24.90 10/14/2019 07:32:48 24.50 10/14/2019 07:33:50 24.71 10/14/2019 07:34:52 24.48 10/14/2019 07:35:54 24.42 10/14/2019 07:36:56 24.29 10/14/2019 07:37:58 24.75 10/14/2019 07:39:00 24.71 10/14/2019 07:40:02 24.94 10/14/2019 07:41:04 24.73 10/14/2019 07:42:06 24.66 10/14/2019 07:43:08 24.99 10/14/2019 07:44:10 24.66 10/14/2019 07:45:12 25.12 10/14/2019 07:46:14 24.85 10/14/2019 07:47:16 25.04 10/14/2019 07:48:18 24.75 10/14/2019 07:49:20 24.10 10/14/2019 07:50:22 24.40 10/14/2019 07:51:24 25.14 10/14/2019 07:52:26 25.08 10/14/2019 07:53:28 24.86 10/14/2019 07:54:30 24.69 10/14/2019 07:55:32 24.70 10/14/2019 07:56:34 24.78 10/14/2019 07:57:36 24.86 10/14/2019 07:58:38 24.92 10/14/2019 07:59:40 25.03 10/14/2019 08:00:43 24.37 10/14/2019 08:01:45 24.42 10/14/2019 08:02:47 24.72 10/14/2019 08:03:49 24.77 10/14/2019 08:04:51 24.48 10/14/2019 08:05:53 24.81 10/14/2019 08:06:55 24.63 10/14/2019 08:07:57 24.46 10/14/2019 08:08:59 24.54 10/14/2019 08:10:01 25.45 10/14/2019 08:11:03 24.88 10/14/2019 08:12:05 24.95 10/14/2019 08:13:07 25.16 10/14/2019 08:14:09 24.82 10/14/2019 08:15:11 24.52 10/14/2019 08:16:13 24.88 10/14/2019 08:17:15 24.66 10/14/2019 08:18:17 24.87 10/14/2019 08:19:19 24.68 10/14/2019 08:20:22 25.16 10/14/2019 08:21:24 24.93 10/14/2019 08:22:26 24.91 10/14/2019 08:23:28 25.34 10/14/2019 08:24:30 24.55 10/14/2019 08:25:32 24.91 10/14/2019 08:26:34 24.70 10/14/2019 08:27:36 24.80 10/14/2019 08:28:38 25.01 10/14/2019 08:29:40 24.76 10/14/2019 08:30:42 24.78 10/14/2019 08:31:44 24.79 10/14/2019 08:32:46 25.34 10/14/2019 08:33:48 25.06 10/14/2019 08:34:50 25.03 10/14/2019 08:35:52 24.91 10/14/2019 08:36:54 25.05 10/14/2019 08:37:56 25.35 10/14/2019 08:38:58 24.84 10/14/2019 08:40:00 25.19 10/14/2019 08:41:02 24.87 10/14/2019 08:42:04 24.61 10/14/2019 08:43:06 25.01 10/14/2019 08:44:08 24.54 10/14/2019 08:45:10 24.91 10/14/2019 08:46:12 25.01 10/14/2019 08:47:14 25.13 10/14/2019 08:48:16 24.81 10/14/2019 08:49:18 25.07 10/14/2019 08:50:20 24.56 10/14/2019 08:51:22 25.19 10/14/2019 08:52:24 25.01 10/14/2019 08:53:26 24.92 10/14/2019 08:54:28 24.82 10/14/2019 08:55:30 24.77 10/14/2019 08:56:32 24.92 10/14/2019 08:57:34 25.09 10/14/2019 08:58:36 24.49 10/14/2019 08:59:38 24.80 10/14/2019 09:00:41 24.72 10/14/2019 09:01:43 24.89 10/14/2019 09:02:45 24.79 10/14/2019 09:03:47 25.00 10/14/2019 09:04:49 24.80 10/14/2019 09:05:52 25.01 10/14/2019 09:06:54 24.80 10/14/2019 09:07:56 24.74 10/14/2019 09:08:58 24.76 10/14/2019 09:10:00 24.59 10/14/2019 09:11:02 24.50 10/14/2019 09:12:04 24.44 10/14/2019 09:13:06 24.51 10/14/2019 09:14:08 24.49 10/14/2019 09:15:10 24.72 10/14/2019 09:16:12 24.18 10/14/2019 09:17:14 24.75 10/14/2019 09:18:16 25.29 10/14/2019 09:19:18 24.48 10/14/2019 09:20:21 24.72 10/14/2019 09:21:23 24.70 10/14/2019 09:22:25 24.52 10/14/2019 09:23:27 24.47 10/14/2019 09:24:29 24.57 10/14/2019 09:25:31 24.88 10/14/2019 09:26:33 24.94 10/14/2019 09:27:35 24.98 10/14/2019 09:28:37 25.51 10/14/2019 09:29:39 25.26 10/14/2019 09:30:41 24.50 10/14/2019 09:31:43 24.96 10/14/2019 09:32:45 24.91 10/14/2019 09:33:47 24.76 10/14/2019 09:34:49 24.85 10/14/2019 09:35:51 24.65 10/14/2019 09:36:53 24.38 10/14/2019 09:37:55 24.37 10/14/2019 09:38:57 24.02 10/14/2019 09:39:59 24.29 10/14/2019 09:41:01 24.64 10/14/2019 09:42:03 24.91 10/14/2019 09:43:05 24.86 10/14/2019 09:44:07 25.21 10/14/2019 09:45:09 24.98 10/14/2019 09:46:11 25.30 10/14/2019 09:47:13 24.81 10/14/2019 09:48:15 24.59 10/14/2019 09:49:17 24.47 10/14/2019 09:50:19 24.72 10/14/2019 09:51:21 24.33 10/14/2019 09:52:23 24.64 10/14/2019 09:53:25 24.41 10/14/2019 09:54:27 24.60 10/14/2019 09:55:29 24.52 10/14/2019 09:56:31 24.88 10/14/2019 09:57:33 24.39 10/14/2019 09:58:35 24.34 10/14/2019 09:59:37 24.35 10/14/2019 10:00:40 24.75 10/14/2019 10:01:42 24.77 10/14/2019 10:02:44 24.75 10/14/2019 10:03:46 24.70 10/14/2019 10:04:48 24.48 10/14/2019 10:05:50 24.73 10/14/2019 10:06:52 25.07 10/14/2019 10:07:54 25.87 10/14/2019 10:08:56 25.18 10/14/2019 10:09:58 24.90 10/14/2019 10:11:00 24.92 10/14/2019 10:12:02 25.12 10/14/2019 10:13:04 24.81 10/14/2019 10:14:06 24.39 10/14/2019 10:15:08 24.42 10/14/2019 10:16:10 25.03 10/14/2019 10:17:12 24.93 10/14/2019 10:18:14 24.83 10/14/2019 10:19:16 24.63 10/14/2019 10:20:19 24.88 10/14/2019 10:21:21 25.02 10/14/2019 10:22:23 25.01 10/14/2019 10:23:25 24.69 10/14/2019 10:24:27 24.25 10/14/2019 10:25:29 24.78 10/14/2019 10:26:31 24.97 10/14/2019 10:27:33 24.99 10/14/2019 10:28:35 24.83 10/14/2019 10:29:37 25.22 10/14/2019 10:30:39 25.75 10/14/2019 10:31:41 25.25 10/14/2019 10:32:43 25.37 10/14/2019 10:33:45 25.50 10/14/2019 10:34:47 25.09 10/14/2019 10:35:49 25.41 10/14/2019 10:36:51 25.67 10/14/2019 10:37:53 25.26 10/14/2019 10:38:55 25.83 10/14/2019 10:39:57 25.67 10/14/2019 10:40:59 25.73 10/14/2019 10:42:01 25.77 10/14/2019 10:43:03 25.14 10/14/2019 10:44:05 25.43 10/14/2019 10:45:07 25.45 10/14/2019 10:46:09 25.59 10/14/2019 10:47:11 25.47 10/14/2019 10:48:14 25.60 10/14/2019 10:49:16 25.27 10/14/2019 10:50:18 25.69 10/14/2019 10:51:20 25.66 10/14/2019 10:52:22 25.81 10/14/2019 10:53:24 25.40 10/14/2019 10:54:26 25.09 10/14/2019 10:55:28 25.38 10/14/2019 10:56:30 25.18 10/14/2019 10:57:32 25.49 10/14/2019 10:58:34 25.46 10/14/2019 10:59:36 24.88 10/14/2019 11:00:39 25.10 10/14/2019 11:01:41 25.27 10/14/2019 11:02:43 25.42 10/14/2019 11:03:45 25.27 10/14/2019 11:04:47 25.57 10/14/2019 11:05:49 25.27 10/14/2019 11:06:51 25.43 10/14/2019 11:07:53 25.62 10/14/2019 11:08:55 25.42 10/14/2019 11:09:57 25.31 10/14/2019 11:10:59 25.22 10/14/2019 11:12:01 25.61 10/14/2019 11:13:03 25.58 10/14/2019 11:14:05 25.22 10/14/2019 11:15:07 24.95 10/14/2019 11:16:09 25.08 10/14/2019 11:17:11 24.93 10/14/2019 11:18:13 24.93 10/14/2019 11:19:15 24.75 10/14/2019 11:20:18 24.87 10/14/2019 11:21:20 24.50 10/14/2019 11:22:22 24.84 10/14/2019 11:23:24 25.11 10/14/2019 11:24:26 24.80 10/14/2019 11:25:28 24.92 10/14/2019 11:26:30 24.79 10/14/2019 11:27:32 24.68 10/14/2019 11:28:34 25.02 10/14/2019 11:29:36 24.70 10/14/2019 11:30:38 24.86 10/14/2019 11:31:40 24.61 10/14/2019 11:32:42 24.67 10/14/2019 11:33:44 25.33 10/14/2019 11:34:46 25.21 10/14/2019 11:35:48 24.99 10/14/2019 11:36:50 25.16 10/14/2019 11:37:52 24.48 10/14/2019 11:38:54 25.18 10/14/2019 11:39:56 24.91 10/14/2019 11:40:58 25.20 10/14/2019 11:42:00 24.93 10/14/2019 11:43:02 25.01 10/14/2019 11:44:04 24.41 10/14/2019 11:45:06 24.52 10/14/2019 11:46:08 24.73 10/14/2019 11:47:10 24.22 10/14/2019 11:48:12 23.69 10/14/2019 11:49:14 24.24 10/14/2019 11:50:16 24.25 10/14/2019 11:51:18 24.37 10/14/2019 11:52:20 24.27 10/14/2019 11:53:22 24.64 10/14/2019 11:54:24 24.18 10/14/2019 11:55:26 24.23 10/14/2019 11:56:28 24.30 10/14/2019 11:57:30 24.42 10/14/2019 11:58:32 24.91 10/14/2019 11:59:34 24.72 10/14/2019 12:00:37 25.04 10/14/2019 12:01:39 24.72 10/14/2019 12:02:41 24.83 10/14/2019 12:03:43 25.14 10/14/2019 12:04:45 25.04 10/14/2019 12:05:47 24.81 10/14/2019 12:06:49 25.08 10/14/2019 12:07:51 24.68 10/14/2019 12:08:53 24.92 10/14/2019 12:09:55 24.52 10/14/2019 12:10:57 24.60 10/14/2019 12:11:59 25.12 10/14/2019 12:13:01 25.00 10/14/2019 12:14:03 25.04 10/14/2019 12:15:05 24.83 10/14/2019 12:16:07 24.87 10/14/2019 12:17:09 24.78 10/14/2019 12:18:11 24.59 10/14/2019 12:19:13 24.72 10/14/2019 12:20:16 24.97 10/14/2019 12:21:18 24.83 10/14/2019 12:22:20 24.80 10/14/2019 12:23:22 25.32 10/14/2019 12:24:24 24.87 10/14/2019 12:25:26 24.83 10/14/2019 12:26:28 24.83 10/14/2019 12:27:30 25.00 10/14/2019 12:28:32 24.97 10/14/2019 12:29:34 25.09 10/14/2019 12:30:36 24.62 10/14/2019 12:31:38 24.68 10/14/2019 12:32:40 24.60 10/14/2019 12:33:42 24.40 10/14/2019 12:34:44 24.87 10/14/2019 12:35:46 25.01 10/14/2019 12:36:48 24.95 10/14/2019 12:37:50 24.83 10/14/2019 12:38:52 24.71 10/14/2019 12:39:54 24.40 10/14/2019 12:40:56 24.59 10/14/2019 12:41:58 24.98 10/14/2019 12:43:00 24.99 10/14/2019 12:44:02 24.98 10/14/2019 12:45:04 25.11 10/14/2019 12:46:06 24.96 10/14/2019 12:47:08 24.94 10/14/2019 12:48:10 24.93 10/14/2019 12:49:12 24.66 10/14/2019 12:50:14 24.76 10/14/2019 12:51:16 24.65 10/14/2019 12:52:18 24.98 10/14/2019 12:53:20 24.67 10/14/2019 12:54:22 24.26 10/14/2019 12:55:24 24.56 10/14/2019 12:56:26 24.53 10/14/2019 12:57:28 24.45 10/14/2019 12:58:30 24.15 10/14/2019 12:59:32 24.89 10/14/2019 13:00:35 25.07 10/14/2019 13:01:37 24.75 10/14/2019 13:02:39 24.78 10/14/2019 13:03:41 24.89 10/14/2019 13:04:43 24.98 10/14/2019 13:05:45 24.84 10/14/2019 13:06:47 25.02 10/14/2019 13:07:49 25.09 10/14/2019 13:08:51 25.05 10/14/2019 13:09:53 24.58 10/14/2019 13:10:55 24.30 10/14/2019 13:11:57 24.27 10/14/2019 13:12:59 24.33 10/14/2019 13:14:01 24.97 10/14/2019 13:15:03 24.30 10/14/2019 13:16:05 24.65 10/14/2019 13:17:07 24.91 10/14/2019 13:18:09 25.12 10/14/2019 13:19:11 25.22 10/14/2019 13:20:14 24.70 10/14/2019 13:21:16 24.91 10/14/2019 13:22:18 25.61 10/14/2019 13:23:20 25.61 10/14/2019 13:24:22 25.15 10/14/2019 13:25:24 25.00 10/14/2019 13:26:26 24.62 10/14/2019 13:27:28 25.00 10/14/2019 13:28:30 24.69 10/14/2019 13:29:32 24.10 10/14/2019 13:30:34 24.72 10/14/2019 13:31:36 23.94 10/14/2019 13:32:38 24.21 10/14/2019 13:33:40 23.90 10/14/2019 13:34:42 24.04 10/14/2019 13:35:44 24.46 10/14/2019 13:36:46 23.92 10/14/2019 13:37:48 24.29 10/14/2019 13:38:50 24.57 10/14/2019 13:39:52 24.35 10/14/2019 13:40:54 24.44 10/14/2019 13:41:56 24.49 10/14/2019 13:42:58 24.31 10/14/2019 13:44:00 24.77 10/14/2019 13:45:02 25.06 10/14/2019 13:46:04 25.03 10/14/2019 13:47:06 24.76 10/14/2019 13:48:08 24.75 10/14/2019 13:49:10 25.06 10/14/2019 13:50:12 24.73 10/14/2019 13:51:14 25.04 10/14/2019 13:52:16 24.39 10/14/2019 13:53:18 24.70 10/14/2019 13:54:20 24.55 10/14/2019 13:55:22 24.60 10/14/2019 13:56:24 24.69 10/14/2019 13:57:26 24.61 10/14/2019 13:58:28 24.60 10/14/2019 13:59:30 25.05 10/14/2019 14:00:33 24.73 10/14/2019 14:01:35 24.78 10/14/2019 14:02:37 24.72 10/14/2019 14:03:39 24.59 10/14/2019 14:04:41 24.49 10/14/2019 14:05:43 24.96 10/14/2019 14:06:45 24.75 10/14/2019 14:07:47 24.44 10/14/2019 14:08:49 24.38 10/14/2019 14:09:51 24.70 10/14/2019 14:10:53 24.62 10/14/2019 14:11:55 24.53 10/14/2019 14:12:57 24.87 10/14/2019 14:13:59 25.03 10/14/2019 14:15:01 24.61 10/14/2019 14:16:03 24.97 10/14/2019 14:17:05 24.80 10/14/2019 14:18:07 24.66 10/14/2019 14:19:09 24.79 10/14/2019 14:20:11 24.75 10/14/2019 14:21:14 25.01 10/14/2019 14:22:16 24.96 10/14/2019 14:23:18 24.88 10/14/2019 14:24:20 25.00 10/14/2019 14:25:22 24.94 10/14/2019 14:26:24 24.68 10/14/2019 14:27:26 24.47 10/14/2019 14:28:28 24.64 10/14/2019 14:29:30 24.76 10/14/2019 14:30:32 24.99 10/14/2019 14:31:34 24.65 10/14/2019 14:32:36 25.16 10/14/2019 14:33:38 24.96 10/14/2019 14:34:40 24.76 10/14/2019 14:35:42 24.56 10/14/2019 14:36:44 25.23 10/14/2019 14:37:46 24.88 10/14/2019 14:38:48 25.24 10/14/2019 14:39:50 24.96 10/14/2019 14:40:52 25.05 10/14/2019 14:41:54 24.87 10/14/2019 14:42:56 25.04 10/14/2019 14:43:58 25.22 10/14/2019 14:45:00 24.96 10/14/2019 14:46:02 24.54 10/14/2019 14:47:04 24.93 10/14/2019 14:48:06 24.52 10/14/2019 14:49:08 24.58 10/14/2019 14:50:10 24.38 10/14/2019 14:51:12 24.38 10/14/2019 14:52:14 24.56 10/14/2019 14:53:16 24.52 10/14/2019 14:54:18 24.47 10/14/2019 14:55:20 24.24 10/14/2019 14:56:22 24.83 10/14/2019 14:57:24 24.74 10/14/2019 14:58:26 24.28 10/14/2019 14:59:28 24.70 10/14/2019 15:00:31 24.95 10/14/2019 15:01:33 24.51 10/14/2019 15:02:35 24.90 10/14/2019 15:03:37 24.65 10/14/2019 15:04:39 24.72 10/14/2019 15:05:41 24.66 10/14/2019 15:06:43 24.84 10/14/2019 15:07:45 24.94 10/14/2019 15:08:47 24.60 10/14/2019 15:09:49 24.80 10/14/2019 15:10:51 24.54 10/14/2019 15:11:53 24.95 10/14/2019 15:12:55 25.10 10/14/2019 15:13:57 24.63 10/14/2019 15:14:59 24.53 10/14/2019 15:16:01 25.07 10/14/2019 15:17:03 25.43 10/14/2019 15:18:05 24.98 10/14/2019 15:19:07 25.41 10/14/2019 15:20:09 24.98 10/14/2019 15:21:12 25.11 10/14/2019 15:22:14 24.80 10/14/2019 15:23:16 24.81 10/14/2019 15:24:18 24.79 10/14/2019 15:25:20 24.85 10/14/2019 15:26:22 25.01 10/14/2019 15:27:24 25.04 10/14/2019 15:28:26 24.86 10/14/2019 15:29:28 25.36 10/14/2019 15:30:30 24.44 10/14/2019 15:31:32 25.37 10/14/2019 15:32:34 25.01 10/14/2019 15:33:36 24.34 10/14/2019 15:34:38 25.18 10/14/2019 15:35:40 25.53 10/14/2019 15:36:42 25.12 10/14/2019 15:37:44 24.72 10/14/2019 15:38:46 24.63 10/14/2019 15:39:48 24.80 10/14/2019 15:40:51 24.13 10/14/2019 15:41:53 24.26 10/14/2019 15:42:55 24.62 10/14/2019 15:43:57 25.02 10/14/2019 15:44:59 24.56 10/14/2019 15:46:01 24.46 10/14/2019 15:47:03 24.83 10/14/2019 15:48:05 25.26 10/14/2019 15:49:07 25.71 10/14/2019 15:50:09 25.23 10/14/2019 15:51:11 25.52 10/14/2019 15:52:13 25.10 10/14/2019 15:53:15 25.24 10/14/2019 15:54:17 25.03 10/14/2019 15:55:19 25.55 10/14/2019 15:56:21 25.98 10/14/2019 15:57:23 25.88 10/14/2019 15:58:25 25.37 10/14/2019 15:59:27 25.35 10/14/2019 16:00:30 25.12 10/14/2019 16:01:32 25.29 10/14/2019 16:02:34 25.15 10/14/2019 16:03:36 25.56 10/14/2019 16:04:38 25.32 10/14/2019 16:05:40 24.94 10/14/2019 16:06:42 25.33 10/14/2019 16:07:44 25.21 10/14/2019 16:08:46 25.19 10/14/2019 16:09:48 24.91 10/14/2019 16:10:50 25.14 10/14/2019 16:11:52 24.71 10/14/2019 16:12:54 24.49 10/14/2019 16:13:56 25.35 10/14/2019 16:14:58 24.77 10/14/2019 16:16:00 24.94 10/14/2019 16:17:02 24.82 10/14/2019 16:18:04 24.81 10/14/2019 16:19:06 25.11 10/14/2019 16:20:08 25.02 10/14/2019 16:21:11 24.96 10/14/2019 16:22:13 25.20 10/14/2019 16:23:15 25.30 10/14/2019 16:24:17 24.94 10/14/2019 16:25:19 24.98 10/14/2019 16:26:21 25.23 10/14/2019 16:27:23 24.80 10/14/2019 16:28:25 25.51 10/14/2019 16:29:27 25.61 10/14/2019 16:30:29 25.87 10/14/2019 16:31:31 25.64 10/14/2019 16:32:33 25.24 10/14/2019 16:33:35 25.19 10/14/2019 16:34:37 25.70 10/14/2019 16:35:39 25.19 10/14/2019 16:36:41 25.04 10/14/2019 16:37:43 25.05 10/14/2019 16:38:45 25.16 10/14/2019 16:39:47 25.07 10/14/2019 16:40:50 25.50 10/14/2019 16:41:52 25.45 10/14/2019 16:42:54 25.11 10/14/2019 16:43:56 25.66 10/14/2019 16:44:58 25.44 10/14/2019 16:46:00 25.42 10/14/2019 16:47:02 25.33 10/14/2019 16:48:04 25.40 10/14/2019 16:49:06 25.59 10/14/2019 16:50:08 24.92 10/14/2019 16:51:10 25.43 10/14/2019 16:52:12 24.91 10/14/2019 16:53:14 24.98 10/14/2019 16:54:16 25.65 10/14/2019 16:55:18 25.65 10/14/2019 16:56:20 25.40 10/14/2019 16:57:22 25.28 10/14/2019 16:58:24 24.60 10/14/2019 16:59:26 24.82 10/14/2019 17:00:29 25.27 10/14/2019 17:01:31 24.75 10/14/2019 17:02:33 24.80 10/14/2019 17:03:35 25.37 10/14/2019 17:04:37 25.17 10/14/2019 17:05:39 25.14 10/14/2019 17:06:41 25.03 10/14/2019 17:07:43 24.54 10/14/2019 17:08:45 24.79 10/14/2019 17:09:47 25.03 10/14/2019 17:10:49 25.32 10/14/2019 17:11:51 25.08 10/14/2019 17:12:53 24.92 10/14/2019 17:13:55 25.00 10/14/2019 17:14:57 25.33 10/14/2019 17:15:59 25.06 10/14/2019 17:17:01 25.00 10/14/2019 17:18:03 24.97 10/14/2019 17:19:05 25.56 10/14/2019 17:20:07 24.91 10/14/2019 17:21:10 25.40 10/14/2019 17:22:12 25.15 10/14/2019 17:23:14 24.78 10/14/2019 17:24:16 25.22 10/14/2019 17:25:18 24.46 10/14/2019 17:26:20 25.05 10/14/2019 17:27:22 24.80 10/14/2019 17:28:24 24.56 10/14/2019 17:29:26 25.08 10/14/2019 17:30:28 25.34 10/14/2019 17:31:30 24.99 10/14/2019 17:32:32 25.23 10/14/2019 17:33:34 25.36 10/14/2019 17:34:36 25.37 10/14/2019 17:35:38 25.37 10/14/2019 17:36:40 25.97 10/14/2019 17:37:42 25.61 10/14/2019 17:38:44 25.12 10/14/2019 17:39:46 25.14 10/14/2019 17:40:49 25.52 10/14/2019 17:41:51 25.55 10/14/2019 17:42:53 25.69 10/14/2019 17:43:55 24.86 10/14/2019 17:44:57 25.50 10/14/2019 17:45:59 24.76 10/14/2019 17:47:01 25.08 10/14/2019 17:48:03 25.07 10/14/2019 17:49:05 24.85 10/14/2019 17:50:07 25.36 10/14/2019 17:51:09 25.35 10/14/2019 17:52:11 24.57 10/14/2019 17:53:13 25.00 10/14/2019 17:54:15 24.96 10/14/2019 17:55:17 25.26 10/14/2019 17:56:19 25.05 10/14/2019 17:57:21 25.48 10/14/2019 17:58:23 25.10 10/14/2019 17:59:25 25.27 10/14/2019 18:00:28 24.91 10/14/2019 18:01:30 24.67 10/14/2019 18:02:32 25.22 10/14/2019 18:03:34 25.16 10/14/2019 18:04:36 25.08 10/14/2019 18:05:38 25.25 10/14/2019 18:06:40 25.53 10/14/2019 18:07:42 24.41 10/14/2019 18:08:44 24.64 10/14/2019 18:09:46 25.16 10/14/2019 18:10:48 25.27 10/14/2019 18:11:50 25.30 10/14/2019 18:12:52 25.32 10/14/2019 18:13:54 25.53 10/14/2019 18:14:56 25.00 10/14/2019 18:15:58 25.20 10/14/2019 18:17:00 25.32 10/14/2019 18:18:02 25.71 10/14/2019 18:19:04 25.29 10/14/2019 18:20:06 25.48 10/14/2019 18:21:09 25.96 10/14/2019 18:22:11 25.70 10/14/2019 18:23:13 25.92 10/14/2019 18:24:15 25.47 10/14/2019 18:25:17 25.70 10/14/2019 18:26:19 25.06 10/14/2019 18:27:21 25.57 10/14/2019 18:28:23 25.25 10/14/2019 18:29:25 25.26 10/14/2019 18:30:27 26.12 10/14/2019 18:31:29 25.96 10/14/2019 18:32:31 25.31 10/14/2019 18:33:33 25.81 10/14/2019 18:34:35 25.85 10/14/2019 18:35:37 25.68 10/14/2019 18:36:39 25.63 10/14/2019 18:37:41 25.22 10/14/2019 18:38:43 25.37 10/14/2019 18:39:45 25.28 10/14/2019 18:40:48 25.34 10/14/2019 18:41:50 25.45 10/14/2019 18:42:52 25.25 10/14/2019 18:43:54 25.38 10/14/2019 18:44:56 25.25 10/14/2019 18:45:58 25.23 10/14/2019 18:47:00 25.03 10/14/2019 18:48:02 25.59 10/14/2019 18:49:04 25.28 10/14/2019 18:50:06 24.85 10/14/2019 18:51:08 24.85 10/14/2019 18:52:10 25.05 10/14/2019 18:53:12 24.90 10/14/2019 18:54:14 25.51 10/14/2019 18:55:16 25.38 10/14/2019 18:56:18 25.13 10/14/2019 18:57:20 25.60 10/14/2019 18:58:22 25.30 10/14/2019 18:59:24 24.66 10/14/2019 19:00:27 25.18 10/14/2019 19:01:29 24.92 10/14/2019 19:02:31 24.41 10/14/2019 19:03:33 25.01 10/14/2019 19:04:35 24.82 10/14/2019 19:05:37 24.54 10/14/2019 19:06:39 24.82 10/14/2019 19:07:41 24.84 10/14/2019 19:08:43 25.26 10/14/2019 19:09:45 25.14 10/14/2019 19:10:47 24.61 10/14/2019 19:11:49 24.71 10/14/2019 19:12:51 24.85 10/14/2019 19:13:53 24.71 10/14/2019 19:14:55 24.72 10/14/2019 19:15:57 24.67 10/14/2019 19:16:59 25.26 10/14/2019 19:18:01 24.48 10/14/2019 19:19:03 24.81 10/14/2019 19:20:05 25.23 10/14/2019 19:21:08 25.29 10/14/2019 19:22:10 24.78 10/14/2019 19:23:12 24.79 10/14/2019 19:24:14 24.82 10/14/2019 19:25:16 24.86 10/14/2019 19:26:18 24.66 10/14/2019 19:27:20 24.59 10/14/2019 19:28:22 24.75 10/14/2019 19:29:24 24.77 10/14/2019 19:30:26 24.69 10/14/2019 19:31:28 24.84 10/14/2019 19:32:30 24.83 10/14/2019 19:33:32 24.60 10/14/2019 19:34:34 24.91 10/14/2019 19:35:36 24.92 10/14/2019 19:36:38 24.90 10/14/2019 19:37:40 25.33 10/14/2019 19:38:42 24.47 10/14/2019 19:39:44 24.87 10/14/2019 19:40:47 24.77 10/14/2019 19:41:49 24.48 10/14/2019 19:42:51 25.07 10/14/2019 19:43:53 24.53 10/14/2019 19:44:55 24.74 10/14/2019 19:45:57 24.62 10/14/2019 19:46:59 24.43 10/14/2019 19:48:01 24.90 10/14/2019 19:49:03 25.20 10/14/2019 19:50:05 24.85 10/14/2019 19:51:07 24.70 10/14/2019 19:52:09 24.76 10/14/2019 19:53:11 24.73 10/14/2019 19:54:13 25.01 10/14/2019 19:55:15 24.89 10/14/2019 19:56:17 25.14 10/14/2019 19:57:19 25.15 10/14/2019 19:58:21 24.89 10/14/2019 19:59:23 25.17 10/14/2019 20:00:26 25.42 10/14/2019 20:01:28 24.79 10/14/2019 20:02:30 25.26 10/14/2019 20:03:32 25.26 10/14/2019 20:04:34 24.92 10/14/2019 20:05:36 24.84 10/14/2019 20:06:38 25.01 10/14/2019 20:07:40 25.63 10/14/2019 20:08:42 25.02 10/14/2019 20:09:44 25.05 10/14/2019 20:10:46 25.03 10/14/2019 20:11:48 25.55 10/14/2019 20:12:50 25.40 10/14/2019 20:13:52 25.23 10/14/2019 20:14:54 25.40 10/14/2019 20:15:56 25.54 10/14/2019 20:16:58 25.34 10/14/2019 20:18:00 25.21 10/14/2019 20:19:02 25.55 10/14/2019 20:20:04 25.47 10/14/2019 20:21:07 24.70 10/14/2019 20:22:09 24.96 10/14/2019 20:23:11 25.00 10/14/2019 20:24:13 25.66 10/14/2019 20:25:15 24.93 10/14/2019 20:26:17 24.94 10/14/2019 20:27:19 25.23 10/14/2019 20:28:21 24.87 10/14/2019 20:29:23 25.13 10/14/2019 20:30:25 25.25 10/14/2019 20:31:27 25.26 10/14/2019 20:32:29 25.40 10/14/2019 20:33:31 25.08 10/14/2019 20:34:33 24.94 10/14/2019 20:35:35 24.84 10/14/2019 20:36:37 24.89 10/14/2019 20:37:39 25.01 10/14/2019 20:38:41 24.91 10/14/2019 20:39:43 24.95 10/14/2019 20:40:46 25.02 10/14/2019 20:41:48 25.15 10/14/2019 20:42:50 25.49 10/14/2019 20:43:52 24.97 10/14/2019 20:44:54 25.39 10/14/2019 20:45:56 24.98 10/14/2019 20:46:58 25.32 10/14/2019 20:48:00 25.70 10/14/2019 20:49:02 25.15 10/14/2019 20:50:04 25.53 10/14/2019 20:51:06 25.32 10/14/2019 20:52:08 25.43 10/14/2019 20:53:10 25.03 10/14/2019 20:54:12 25.05 10/14/2019 20:55:14 24.81 10/14/2019 20:56:16 25.02 10/14/2019 20:57:18 24.85 10/14/2019 20:58:20 25.31 10/14/2019 20:59:22 25.67 10/14/2019 21:00:25 25.26 10/14/2019 21:01:27 26.10 10/14/2019 21:02:29 25.18 10/14/2019 21:03:31 25.53 10/14/2019 21:04:33 25.80 10/14/2019 21:05:35 25.98 10/14/2019 21:06:37 25.85 10/14/2019 21:07:39 26.01 10/14/2019 21:08:41 26.00 10/14/2019 21:09:43 25.92 10/14/2019 21:10:45 25.96 10/14/2019 21:11:47 25.86 10/14/2019 21:12:49 25.40 10/14/2019 21:13:51 25.49 10/14/2019 21:14:53 25.52 10/14/2019 21:15:55 24.92 10/14/2019 21:16:57 25.21 10/14/2019 21:17:59 25.39 10/14/2019 21:19:01 25.74 10/14/2019 21:20:03 25.54 10/14/2019 21:21:06 25.29 10/14/2019 21:22:08 25.51 10/14/2019 21:23:10 25.19 10/14/2019 21:24:12 25.09 10/14/2019 21:25:14 25.62 10/14/2019 21:26:16 25.67 10/14/2019 21:27:18 25.82 10/14/2019 21:28:20 24.71 10/14/2019 21:29:22 25.59 10/14/2019 21:30:24 25.00 10/14/2019 21:31:26 25.07 10/14/2019 21:32:28 24.86 10/14/2019 21:33:30 25.28 10/14/2019 21:34:32 24.90 10/14/2019 21:35:34 25.26 10/14/2019 21:36:36 25.36 10/14/2019 21:37:38 25.14 10/14/2019 21:38:40 25.49 10/14/2019 21:39:42 25.13 10/14/2019 21:40:45 25.17 10/14/2019 21:41:47 25.52 10/14/2019 21:42:49 25.30 10/14/2019 21:43:51 25.04 10/14/2019 21:44:53 25.58 10/14/2019 21:45:55 25.00 10/14/2019 21:46:57 25.28 10/14/2019 21:47:59 24.94 10/14/2019 21:49:01 25.22 10/14/2019 21:50:03 24.74 10/14/2019 21:51:05 24.62 10/14/2019 21:52:07 24.41 10/14/2019 21:53:09 24.62 10/14/2019 21:54:11 24.51 10/14/2019 21:55:13 24.62 10/14/2019 21:56:15 24.48 10/14/2019 21:57:17 25.04 10/14/2019 21:58:19 24.66 10/14/2019 21:59:21 24.64 10/14/2019 22:00:24 24.49 10/14/2019 22:01:26 24.89 10/14/2019 22:02:28 25.14 10/14/2019 22:03:30 24.69 10/14/2019 22:04:32 24.93 10/14/2019 22:05:34 24.84 10/14/2019 22:06:36 24.92 10/14/2019 22:07:38 25.26 10/14/2019 22:08:40 24.82 10/14/2019 22:09:42 24.96 10/14/2019 22:10:44 24.82 10/14/2019 22:11:46 24.99 10/14/2019 22:12:48 25.26 10/14/2019 22:13:50 24.92 10/14/2019 22:14:52 25.05 10/14/2019 22:15:54 24.78 10/14/2019 22:16:56 25.12 10/14/2019 22:17:58 25.18 10/14/2019 22:19:00 25.29 10/14/2019 22:20:02 25.46 10/14/2019 22:21:04 25.05 10/14/2019 22:22:06 24.89 10/14/2019 22:23:08 24.57 10/14/2019 22:24:10 25.14 10/14/2019 22:25:12 25.32 10/14/2019 22:26:14 25.10 10/14/2019 22:27:16 24.95 10/14/2019 22:28:18 25.06 10/14/2019 22:29:20 24.71 10/14/2019 22:30:22 25.09 10/14/2019 22:31:24 24.83 10/14/2019 22:32:26 24.94 10/14/2019 22:33:28 25.00 10/14/2019 22:34:30 25.10 10/14/2019 22:35:32 24.92 10/14/2019 22:36:34 24.86 10/14/2019 22:37:36 25.20 10/14/2019 22:38:38 24.96 10/14/2019 22:39:40 24.97 10/14/2019 22:40:43 25.03 10/14/2019 22:41:45 24.73 10/14/2019 22:42:47 24.75 10/14/2019 22:43:49 25.09 10/14/2019 22:44:51 25.31 10/14/2019 22:45:53 25.16 10/14/2019 22:46:55 25.32 10/14/2019 22:47:57 25.15 10/14/2019 22:48:59 25.26 10/14/2019 22:50:01 25.15 10/14/2019 22:51:03 25.02 10/14/2019 22:52:05 25.45 10/14/2019 22:53:07 24.60 10/14/2019 22:54:09 24.93 10/14/2019 22:55:11 25.36 10/14/2019 22:56:13 25.16 10/14/2019 22:57:15 25.00 10/14/2019 22:58:17 24.96 10/14/2019 22:59:19 25.08 10/14/2019 23:00:22 25.00 10/14/2019 23:01:24 25.07 10/14/2019 23:02:26 24.80 10/14/2019 23:03:28 24.86 10/14/2019 23:04:30 24.47 10/14/2019 23:05:32 24.96 10/14/2019 23:06:34 24.40 10/14/2019 23:07:36 24.84 10/14/2019 23:08:38 24.86 10/14/2019 23:09:40 24.62 10/14/2019 23:10:42 25.02 10/14/2019 23:11:44 25.30 10/14/2019 23:12:46 25.51 10/14/2019 23:13:48 24.96 10/14/2019 23:14:50 25.60 10/14/2019 23:15:52 25.57 10/14/2019 23:16:54 24.90 10/14/2019 23:17:56 24.60 10/14/2019 23:18:58 24.85 10/14/2019 23:20:00 24.50 10/14/2019 23:21:02 24.85 10/14/2019 23:22:04 24.48 10/14/2019 23:23:06 24.75 10/14/2019 23:24:08 24.99 10/14/2019 23:25:10 25.11 10/14/2019 23:26:12 24.36 10/14/2019 23:27:14 24.70 10/14/2019 23:28:16 24.66 10/14/2019 23:29:18 24.99 10/14/2019 23:30:20 24.92 10/14/2019 23:31:22 24.90 10/14/2019 23:32:24 24.76 10/14/2019 23:33:26 24.23 10/14/2019 23:34:28 25.16 10/14/2019 23:35:30 25.15 10/14/2019 23:36:32 25.12 10/14/2019 23:37:34 25.26 10/14/2019 23:38:36 25.25 10/14/2019 23:39:38 25.17 10/14/2019 23:40:41 25.22 10/14/2019 23:41:43 25.00 10/14/2019 23:42:45 25.11 10/14/2019 23:43:47 25.55 10/14/2019 23:44:49 24.88 10/14/2019 23:45:51 24.79 10/14/2019 23:46:53 25.08 10/14/2019 23:47:55 24.54 10/14/2019 23:48:57 24.57 10/14/2019 23:49:59 24.91 10/14/2019 23:51:01 24.92 10/14/2019 23:52:03 24.53 10/14/2019 23:53:05 24.00 10/14/2019 23:54:07 24.56 10/14/2019 23:55:09 24.70 10/14/2019 23:56:11 25.11 10/14/2019 23:57:13 24.44 10/14/2019 23:58:15 24.77 10/14/2019 23:59:17 24.85 10/15/2019 00:00:20 25.18 10/15/2019 00:01:22 24.57 10/15/2019 00:02:24 24.40 10/15/2019 00:03:26 24.76 10/15/2019 00:04:28 24.46 10/15/2019 00:05:30 24.76 10/15/2019 00:06:32 24.84 10/15/2019 00:07:34 24.38 10/15/2019 00:08:36 24.95 10/15/2019 00:09:38 24.54 10/15/2019 00:10:40 24.39 10/15/2019 00:11:42 24.98 10/15/2019 00:12:44 24.57 10/15/2019 00:13:46 24.55 10/15/2019 00:14:48 24.85 10/15/2019 00:15:50 24.93 10/15/2019 00:16:52 25.07 10/15/2019 00:17:54 25.19 10/15/2019 00:18:56 24.76 10/15/2019 00:19:58 24.58 10/15/2019 00:21:00 24.05 10/15/2019 00:22:02 24.40 10/15/2019 00:23:04 24.61 10/15/2019 00:24:06 24.83 10/15/2019 00:25:08 24.85 10/15/2019 00:26:10 25.34 10/15/2019 00:27:12 25.33 10/15/2019 00:28:14 25.64 10/15/2019 00:29:16 25.60 10/15/2019 00:30:18 25.39 10/15/2019 00:31:20 25.31 10/15/2019 00:32:22 24.86 10/15/2019 00:33:24 25.19 10/15/2019 00:34:26 25.37 10/15/2019 00:35:28 25.13 10/15/2019 00:36:30 25.40 10/15/2019 00:37:32 24.85 10/15/2019 00:38:34 24.52 10/15/2019 00:39:36 24.47 10/15/2019 00:40:39 24.78 10/15/2019 00:41:41 25.03 10/15/2019 00:42:43 25.18 10/15/2019 00:43:45 25.10 10/15/2019 00:44:47 24.87 10/15/2019 00:45:49 24.81 10/15/2019 00:46:51 24.90 10/15/2019 00:47:53 25.36 10/15/2019 00:48:55 25.23 10/15/2019 00:49:57 25.09 10/15/2019 00:50:59 25.19 10/15/2019 00:52:01 25.05 10/15/2019 00:53:03 25.31 10/15/2019 00:54:05 24.79 10/15/2019 00:55:07 25.48 10/15/2019 00:56:09 25.49 10/15/2019 00:57:11 25.18 10/15/2019 00:58:13 25.24 10/15/2019 00:59:15 25.06 10/15/2019 01:00:18 25.29 10/15/2019 01:01:20 25.03 10/15/2019 01:02:22 25.66 10/15/2019 01:03:24 25.61 10/15/2019 01:04:26 25.36 10/15/2019 01:05:28 24.89 10/15/2019 01:06:30 25.16 10/15/2019 01:07:32 25.13 10/15/2019 01:08:34 25.37 10/15/2019 01:09:36 25.68 10/15/2019 01:10:38 25.88 10/15/2019 01:11:40 25.79 10/15/2019 01:12:42 25.81 10/15/2019 01:13:44 25.08 10/15/2019 01:14:46 24.80 10/15/2019 01:15:48 24.64 10/15/2019 01:16:50 24.81 10/15/2019 01:17:52 24.58 10/15/2019 01:18:54 24.74 10/15/2019 01:19:56 25.13 10/15/2019 01:20:58 25.10 10/15/2019 01:22:00 24.55 10/15/2019 01:23:02 25.34 10/15/2019 01:24:04 24.99 10/15/2019 01:25:06 24.48 10/15/2019 01:26:08 24.76 10/15/2019 01:27:10 25.17 10/15/2019 01:28:12 25.12 10/15/2019 01:29:14 25.32 10/15/2019 01:30:16 25.06 10/15/2019 01:31:18 25.61 10/15/2019 01:32:20 25.58 10/15/2019 01:33:22 25.08 10/15/2019 01:34:24 25.39 10/15/2019 01:35:26 24.99 10/15/2019 01:36:28 25.41 10/15/2019 01:37:30 25.42 10/15/2019 01:38:32 25.16 10/15/2019 01:39:34 24.93 10/15/2019 01:40:37 25.56 10/15/2019 01:41:39 25.65 10/15/2019 01:42:41 25.77 10/15/2019 01:43:43 25.77 10/15/2019 01:44:45 25.53 10/15/2019 01:45:47 25.45 10/15/2019 01:46:49 25.73 10/15/2019 01:47:51 25.37 10/15/2019 01:48:53 25.10 10/15/2019 01:49:55 25.57 10/15/2019 01:50:57 25.67 10/15/2019 01:51:59 25.81 10/15/2019 01:53:01 25.77 10/15/2019 01:54:03 25.53 10/15/2019 01:55:05 25.90 10/15/2019 01:56:07 25.59 10/15/2019 01:57:09 25.30 10/15/2019 01:58:11 25.74 10/15/2019 01:59:13 25.49 10/15/2019 02:00:16 25.98 10/15/2019 02:01:18 25.62 10/15/2019 02:02:20 25.93 10/15/2019 02:03:22 25.58 10/15/2019 02:04:24 25.61 10/15/2019 02:05:26 25.46 10/15/2019 02:06:28 25.29 10/15/2019 02:07:30 25.45 10/15/2019 02:08:32 25.38 10/15/2019 02:09:34 25.40 10/15/2019 02:10:36 25.49 10/15/2019 02:11:38 25.07 10/15/2019 02:12:40 25.69 10/15/2019 02:13:42 25.30 10/15/2019 02:14:44 25.75 10/15/2019 02:15:46 25.04 10/15/2019 02:16:48 25.28 10/15/2019 02:17:50 25.56 10/15/2019 02:18:52 25.38 10/15/2019 02:19:54 25.31 10/15/2019 02:20:56 25.74 10/15/2019 02:21:58 25.50 10/15/2019 02:23:00 25.23 10/15/2019 02:24:02 25.31 10/15/2019 02:25:04 25.70 10/15/2019 02:26:06 24.79 10/15/2019 02:27:08 25.25 10/15/2019 02:28:10 25.55 10/15/2019 02:29:12 25.63 10/15/2019 02:30:14 25.62 10/15/2019 02:31:16 25.47 10/15/2019 02:32:18 25.51 10/15/2019 02:33:20 25.26 10/15/2019 02:34:22 25.53 10/15/2019 02:35:24 25.43 10/15/2019 02:36:26 25.48 10/15/2019 02:37:28 25.56 10/15/2019 02:38:30 25.46 10/15/2019 02:39:32 25.38 10/15/2019 02:40:35 25.18 10/15/2019 02:41:37 25.43 10/15/2019 02:42:39 25.44 10/15/2019 02:43:41 25.43 10/15/2019 02:44:43 25.21 10/15/2019 02:45:45 25.44 10/15/2019 02:46:47 25.57 10/15/2019 02:47:49 25.22 10/15/2019 02:48:51 25.44 10/15/2019 02:49:53 25.64 10/15/2019 02:50:55 25.70 10/15/2019 02:51:57 25.61 10/15/2019 02:52:59 25.73 10/15/2019 02:54:01 26.15 10/15/2019 02:55:03 25.71 10/15/2019 02:56:05 25.88 10/15/2019 02:57:07 25.95 10/15/2019 02:58:09 25.45 10/15/2019 02:59:11 25.72 10/15/2019 03:00:14 25.89 10/15/2019 03:01:16 25.33 10/15/2019 03:02:18 25.48 10/15/2019 03:03:20 26.04 10/15/2019 03:04:22 25.95 10/15/2019 03:05:24 25.74 10/15/2019 03:06:26 25.77 10/15/2019 03:07:28 25.99 10/15/2019 03:08:30 25.29 10/15/2019 03:09:32 26.15 10/15/2019 03:10:34 25.86 10/15/2019 03:11:36 25.83 10/15/2019 03:12:38 25.78 10/15/2019 03:13:40 25.73 10/15/2019 03:14:42 25.53 10/15/2019 03:15:44 25.74 10/15/2019 03:16:46 25.56 10/15/2019 03:17:48 25.89 10/15/2019 03:18:50 25.53 10/15/2019 03:19:52 25.38 10/15/2019 03:20:54 25.54 10/15/2019 03:21:56 25.21 10/15/2019 03:22:58 25.46 10/15/2019 03:24:00 26.14 10/15/2019 03:25:02 25.58 10/15/2019 03:26:04 25.77 10/15/2019 03:27:06 25.93 10/15/2019 03:28:08 25.86 10/15/2019 03:29:10 25.52 10/15/2019 03:30:12 25.48 10/15/2019 03:31:14 25.27 10/15/2019 03:32:16 25.70 10/15/2019 03:33:18 25.73 10/15/2019 03:34:20 25.56 10/15/2019 03:35:22 25.67 10/15/2019 03:36:24 25.63 10/15/2019 03:37:26 25.47 10/15/2019 03:38:28 25.18 10/15/2019 03:39:30 25.76 10/15/2019 03:40:33 25.64 10/15/2019 03:41:35 25.43 10/15/2019 03:42:37 25.70 10/15/2019 03:43:39 25.54 10/15/2019 03:44:41 25.31 10/15/2019 03:45:43 25.36 10/15/2019 03:46:45 25.72 10/15/2019 03:47:47 25.91 10/15/2019 03:48:49 25.74 10/15/2019 03:49:51 25.82 10/15/2019 03:50:53 25.61 10/15/2019 03:51:55 25.51 10/15/2019 03:52:57 25.95 10/15/2019 03:53:59 25.78 10/15/2019 03:55:01 25.64 10/15/2019 03:56:03 25.64 10/15/2019 03:57:05 25.28 10/15/2019 03:58:07 25.36 10/15/2019 03:59:09 25.58 10/15/2019 04:00:11 25.44 10/15/2019 04:01:14 25.80 10/15/2019 04:02:16 25.45 10/15/2019 04:03:18 25.92 10/15/2019 04:04:20 25.80 10/15/2019 04:05:22 26.41 10/15/2019 04:06:24 25.99 10/15/2019 04:07:26 25.74 10/15/2019 04:08:28 25.46 10/15/2019 04:09:30 25.66 10/15/2019 04:10:32 25.48 10/15/2019 04:11:34 25.49 10/15/2019 04:12:36 25.00 10/15/2019 04:13:38 25.21 10/15/2019 04:14:40 25.14 10/15/2019 04:15:42 25.05 10/15/2019 04:16:44 25.13 10/15/2019 04:17:46 25.46 10/15/2019 04:18:48 25.46 10/15/2019 04:19:50 25.74 10/15/2019 04:20:52 25.58 10/15/2019 04:21:54 25.43 10/15/2019 04:22:56 25.46 10/15/2019 04:23:58 25.81 10/15/2019 04:25:00 25.42 10/15/2019 04:26:02 25.49 10/15/2019 04:27:04 25.52 10/15/2019 04:28:06 25.95 10/15/2019 04:29:08 25.78 10/15/2019 04:30:10 26.02 10/15/2019 04:31:12 25.75 10/15/2019 04:32:14 25.93 10/15/2019 04:33:16 25.92 10/15/2019 04:34:18 25.93 10/15/2019 04:35:20 25.46 10/15/2019 04:36:22 25.75 10/15/2019 04:37:24 25.81 10/15/2019 04:38:26 25.50 10/15/2019 04:39:28 25.51 10/15/2019 04:40:31 24.91 10/15/2019 04:41:33 25.25 10/15/2019 04:42:35 25.13 10/15/2019 04:43:37 25.48 10/15/2019 04:44:39 25.24 10/15/2019 04:45:41 25.45 10/15/2019 04:46:43 25.17 10/15/2019 04:47:45 25.01 10/15/2019 04:48:47 25.41 10/15/2019 04:49:49 25.58 10/15/2019 04:50:51 25.43 10/15/2019 04:51:53 25.39 10/15/2019 04:52:55 25.23 10/15/2019 04:53:57 24.77 10/15/2019 04:54:59 24.93 10/15/2019 04:56:01 24.91 10/15/2019 04:57:03 24.95 10/15/2019 04:58:05 24.86 10/15/2019 04:59:07 25.14 10/15/2019 05:00:09 25.54 10/15/2019 05:01:12 25.11 10/15/2019 05:02:14 25.24 10/15/2019 05:03:16 25.11 10/15/2019 05:04:18 24.90 10/15/2019 05:05:20 24.68 10/15/2019 05:06:22 25.13 10/15/2019 05:07:24 24.90 10/15/2019 05:08:26 24.90 10/15/2019 05:09:28 25.41 10/15/2019 05:10:30 25.65 10/15/2019 05:11:32 25.37 10/15/2019 05:12:34 25.10 10/15/2019 05:13:36 24.91 10/15/2019 05:14:38 24.87 10/15/2019 05:15:40 25.29 10/15/2019 05:16:42 25.03 10/15/2019 05:17:44 24.94 10/15/2019 05:18:46 24.64 10/15/2019 05:19:48 25.18 10/15/2019 05:20:51 25.19 10/15/2019 05:21:53 25.07 10/15/2019 05:22:55 25.46 10/15/2019 05:23:57 25.40 10/15/2019 05:24:59 25.07 10/15/2019 05:26:01 25.22 10/15/2019 05:27:03 25.13 10/15/2019 05:28:05 25.24 10/15/2019 05:29:07 25.28 10/15/2019 05:30:09 25.40 10/15/2019 05:31:11 25.18 10/15/2019 05:32:13 25.03 10/15/2019 05:33:15 24.56 10/15/2019 05:34:17 25.02 10/15/2019 05:35:19 24.82 10/15/2019 05:36:21 24.92 10/15/2019 05:37:23 25.00 10/15/2019 05:38:25 24.41 10/15/2019 05:39:27 24.50 10/15/2019 05:40:30 24.38 10/15/2019 05:41:32 24.33 10/15/2019 05:42:34 24.73 10/15/2019 05:43:36 25.53 10/15/2019 05:44:38 24.70 10/15/2019 05:45:40 25.65 10/15/2019 05:46:42 24.97 10/15/2019 05:47:44 24.73 10/15/2019 05:48:46 24.95 10/15/2019 05:49:48 24.75 10/15/2019 05:50:50 24.83 10/15/2019 05:51:52 25.09 10/15/2019 05:52:54 25.35 10/15/2019 05:53:56 25.60 10/15/2019 05:54:59 25.45 10/15/2019 05:56:01 24.91 10/15/2019 05:57:03 24.81 10/15/2019 05:58:05 25.46 10/15/2019 05:59:07 25.19 10/15/2019 06:00:09 24.41 10/15/2019 06:01:12 25.12 10/15/2019 06:02:14 24.93 10/15/2019 06:03:16 24.86 10/15/2019 06:04:18 25.14 10/15/2019 06:05:20 24.83 10/15/2019 06:06:22 24.90 10/15/2019 06:07:24 24.95 10/15/2019 06:08:26 24.25 10/15/2019 06:09:28 24.71 10/15/2019 06:10:30 25.24 10/15/2019 06:11:32 25.25 10/15/2019 06:12:34 25.27 10/15/2019 06:13:36 24.88 10/15/2019 06:14:38 24.85 10/15/2019 06:15:40 25.08 10/15/2019 06:16:42 25.04 10/15/2019 06:17:44 25.21 10/15/2019 06:18:46 24.96 10/15/2019 06:19:48 25.61 10/15/2019 06:20:51 25.58 10/15/2019 06:21:53 25.37 10/15/2019 06:22:55 25.47 10/15/2019 06:23:57 25.00 10/15/2019 06:24:59 25.59 10/15/2019 06:26:01 25.12 10/15/2019 06:27:03 25.56 10/15/2019 06:28:05 24.70 10/15/2019 06:29:07 24.85 10/15/2019 06:30:09 25.25 10/15/2019 06:31:11 25.35 10/15/2019 06:32:13 25.17 10/15/2019 06:33:15 25.58 10/15/2019 06:34:17 25.64 10/15/2019 06:35:19 25.32 10/15/2019 06:36:21 25.26 10/15/2019 06:37:23 25.09 10/15/2019 06:38:25 24.89 10/15/2019 06:39:27 25.36 10/15/2019 06:40:30 25.51 10/15/2019 06:41:32 25.75 10/15/2019 06:42:34 25.18 10/15/2019 06:43:36 25.16 10/15/2019 06:44:38 25.50 10/15/2019 06:45:40 25.36 10/15/2019 06:46:42 25.34 10/15/2019 06:47:44 25.17 10/15/2019 06:48:46 24.50 10/15/2019 06:49:48 25.42 10/15/2019 06:50:50 25.19 10/15/2019 06:51:52 25.38 10/15/2019 06:52:54 24.98 10/15/2019 06:53:56 24.76 10/15/2019 06:54:58 24.96 10/15/2019 06:56:00 25.03 10/15/2019 06:57:02 25.19 10/15/2019 06:58:04 25.16 10/15/2019 06:59:06 25.18 10/15/2019 07:00:08 24.88 10/15/2019 07:01:11 24.74 10/15/2019 07:02:13 24.75 10/15/2019 07:03:15 25.07 10/15/2019 07:04:17 25.09 10/15/2019 07:05:19 25.43 10/15/2019 07:06:21 25.18 10/15/2019 07:07:23 25.30 10/15/2019 07:08:25 24.74 10/15/2019 07:09:27 24.88 10/15/2019 07:10:29 24.97 10/15/2019 07:11:31 24.94 10/15/2019 07:12:33 25.33 10/15/2019 07:13:35 24.75 10/15/2019 07:14:37 24.87 10/15/2019 07:15:39 24.75 10/15/2019 07:16:41 25.00 10/15/2019 07:17:43 25.14 10/15/2019 07:18:45 25.38 10/15/2019 07:19:47 26.32 10/15/2019 07:20:50 25.52 10/15/2019 07:21:52 24.90 10/15/2019 07:22:54 25.21 10/15/2019 07:23:56 25.12 10/15/2019 07:24:58 25.11 10/15/2019 07:26:00 25.50 10/15/2019 07:27:02 25.62 10/15/2019 07:28:04 25.74 10/15/2019 07:29:06 25.83 10/15/2019 07:30:08 25.35 10/15/2019 07:31:10 25.42 10/15/2019 07:32:12 25.55 10/15/2019 07:33:14 25.04 10/15/2019 07:34:16 25.42 10/15/2019 07:35:18 25.44 10/15/2019 07:36:20 25.40 10/15/2019 07:37:22 25.06 10/15/2019 07:38:24 25.53 10/15/2019 07:39:26 25.60 10/15/2019 07:40:29 25.64 10/15/2019 07:41:31 25.62 10/15/2019 07:42:33 25.39 10/15/2019 07:43:35 25.63 10/15/2019 07:44:37 25.62 10/15/2019 07:45:39 25.18 10/15/2019 07:46:41 25.68 10/15/2019 07:47:43 25.31 10/15/2019 07:48:45 24.90 10/15/2019 07:49:47 25.13 10/15/2019 07:50:49 25.37 10/15/2019 07:51:51 25.49 10/15/2019 07:52:53 25.71 10/15/2019 07:53:55 25.12 10/15/2019 07:54:57 25.47 10/15/2019 07:55:59 25.17 10/15/2019 07:57:01 25.28 10/15/2019 07:58:03 25.58 10/15/2019 07:59:05 25.45 10/15/2019 08:00:07 25.02 10/15/2019 08:01:10 25.36 10/15/2019 08:02:12 25.20 10/15/2019 08:03:14 25.70 10/15/2019 08:04:16 25.67 10/15/2019 08:05:18 25.51 10/15/2019 08:06:20 25.09 10/15/2019 08:07:22 25.20 10/15/2019 08:08:24 25.38 10/15/2019 08:09:26 25.30 10/15/2019 08:10:28 25.90 10/15/2019 08:11:30 25.60 10/15/2019 08:12:32 25.77 10/15/2019 08:13:34 25.44 10/15/2019 08:14:36 25.38 10/15/2019 08:15:38 25.04 10/15/2019 08:16:40 25.54 10/15/2019 08:17:42 25.97 10/15/2019 08:18:44 25.37 10/15/2019 08:19:46 25.46 10/15/2019 08:20:49 24.66 10/15/2019 08:21:51 25.34 10/15/2019 08:22:53 25.34 10/15/2019 08:23:55 25.94 10/15/2019 08:24:57 25.45 10/15/2019 08:25:59 25.64 10/15/2019 08:27:01 25.14 10/15/2019 08:28:03 24.44 10/15/2019 08:29:05 25.14 10/15/2019 08:30:07 25.18 10/15/2019 08:31:09 25.21 10/15/2019 08:32:11 25.71 10/15/2019 08:33:13 25.55 10/15/2019 08:34:15 25.46 10/15/2019 08:35:17 25.61 10/15/2019 08:36:19 25.83 10/15/2019 08:37:21 24.89 10/15/2019 08:38:23 25.16 10/15/2019 08:39:25 25.30 10/15/2019 08:40:28 25.32 10/15/2019 08:41:30 25.34 10/15/2019 08:42:32 25.20 10/15/2019 08:43:34 25.09 10/15/2019 08:44:36 25.21 10/15/2019 08:45:38 25.49 10/15/2019 08:46:40 25.60 10/15/2019 08:47:42 25.33 10/15/2019 08:48:44 25.35 10/15/2019 08:49:46 24.89 10/15/2019 08:50:48 25.33 10/15/2019 08:51:50 25.25 10/15/2019 08:52:52 25.18 10/15/2019 08:53:54 25.12 10/15/2019 08:54:56 25.07 10/15/2019 08:55:58 25.11 10/15/2019 08:57:00 25.37 10/15/2019 08:58:02 25.07 10/15/2019 08:59:04 25.26 10/15/2019 09:00:06 25.60 10/15/2019 09:01:09 25.35 10/15/2019 09:02:11 25.66 10/15/2019 09:03:13 25.65 10/15/2019 09:04:15 25.36 10/15/2019 09:05:17 25.56 10/15/2019 09:06:19 25.69 10/15/2019 09:07:21 25.15 10/15/2019 09:08:23 25.45 10/15/2019 09:09:25 25.28 10/15/2019 09:10:27 25.46 10/15/2019 09:11:29 25.32 10/15/2019 09:12:31 25.49 10/15/2019 09:13:33 25.26 10/15/2019 09:14:35 24.78 10/15/2019 09:15:37 24.66 10/15/2019 09:16:39 24.94 10/15/2019 09:17:41 24.87 10/15/2019 09:18:43 24.98 10/15/2019 09:19:45 25.22 10/15/2019 09:20:48 25.34 10/15/2019 09:21:50 25.04 10/15/2019 09:22:52 25.12 10/15/2019 09:23:54 25.00 10/15/2019 09:24:56 25.09 10/15/2019 09:25:58 24.82 10/15/2019 09:27:00 25.28 10/15/2019 09:28:02 25.30 10/15/2019 09:29:04 25.10 10/15/2019 09:30:06 25.30 10/15/2019 09:31:08 25.29 10/15/2019 09:32:10 25.20 10/15/2019 09:33:12 25.31 10/15/2019 09:34:14 25.48 10/15/2019 09:35:16 25.29 10/15/2019 09:36:18 25.22 10/15/2019 09:37:20 25.19 10/15/2019 09:38:22 24.83 10/15/2019 09:39:24 25.19 10/15/2019 09:40:27 25.53 10/15/2019 09:41:29 25.04 10/15/2019 09:42:31 25.20 10/15/2019 09:43:33 25.31 10/15/2019 09:44:35 25.47 10/15/2019 09:45:37 25.33 10/15/2019 09:46:39 24.94 10/15/2019 09:47:41 25.26 10/15/2019 09:48:43 24.96 10/15/2019 09:49:45 25.26 10/15/2019 09:50:47 25.12 10/15/2019 09:51:49 25.12 10/15/2019 09:52:51 25.50 10/15/2019 09:53:53 25.16 10/15/2019 09:54:55 24.82 10/15/2019 09:55:57 25.19 10/15/2019 09:56:59 24.85 10/15/2019 09:58:01 25.23 10/15/2019 09:59:03 25.25 10/15/2019 10:00:05 25.01 10/15/2019 10:01:08 24.93 10/15/2019 10:02:10 25.09 10/15/2019 10:03:12 25.00 10/15/2019 10:04:14 24.65 10/15/2019 10:05:16 24.98 10/15/2019 10:06:18 24.79 10/15/2019 10:07:20 24.83 10/15/2019 10:08:22 24.83 10/15/2019 10:09:24 25.14 10/15/2019 10:10:26 24.98 10/15/2019 10:11:28 24.93 10/15/2019 10:12:30 24.71 10/15/2019 10:13:32 25.19 10/15/2019 10:14:34 25.36 10/15/2019 10:15:36 25.32 10/15/2019 10:16:38 25.54 10/15/2019 10:17:40 25.63 10/15/2019 10:18:42 25.32 10/15/2019 10:19:44 25.29 10/15/2019 10:20:47 25.74 10/15/2019 10:21:49 25.25 10/15/2019 10:22:51 25.15 10/15/2019 10:23:53 24.94 10/15/2019 10:24:55 24.61 10/15/2019 10:25:57 24.76 10/15/2019 10:26:59 25.23 10/15/2019 10:28:01 25.14 10/15/2019 10:29:03 24.94 10/15/2019 10:30:05 25.27 10/15/2019 10:31:07 25.40 10/15/2019 10:32:09 25.60 10/15/2019 10:33:11 25.30 10/15/2019 10:34:13 25.46 10/15/2019 10:35:15 25.79 10/15/2019 10:36:17 25.56 10/15/2019 10:37:19 25.35 10/15/2019 10:38:21 25.30 10/15/2019 10:39:23 25.32 10/15/2019 10:40:26 25.05 10/15/2019 10:41:28 25.24 10/15/2019 10:42:30 25.04 10/15/2019 10:43:32 25.10 10/15/2019 10:44:34 25.18 10/15/2019 10:45:36 24.91 10/15/2019 10:46:38 25.18 10/15/2019 10:47:40 25.38 10/15/2019 10:48:42 25.59 10/15/2019 10:49:44 25.39 10/15/2019 10:50:46 24.85 10/15/2019 10:51:48 25.38 10/15/2019 10:52:50 25.71 10/15/2019 10:53:52 25.52 10/15/2019 10:54:54 25.50 10/15/2019 10:55:56 25.23 10/15/2019 10:56:58 25.75 10/15/2019 10:58:00 25.43 10/15/2019 10:59:02 25.29 10/15/2019 11:00:04 25.19 10/15/2019 11:01:07 25.37 10/15/2019 11:02:09 25.48 10/15/2019 11:03:11 25.64 10/15/2019 11:04:13 25.42 10/15/2019 11:05:15 25.05 10/15/2019 11:06:17 25.30 10/15/2019 11:07:19 24.86 10/15/2019 11:08:21 25.22 10/15/2019 11:09:23 25.15 10/15/2019 11:10:25 24.84 10/15/2019 11:11:27 24.86 10/15/2019 11:12:29 24.78 10/15/2019 11:13:31 25.43 10/15/2019 11:14:33 25.66 10/15/2019 11:15:35 25.49 10/15/2019 11:16:37 25.44 10/15/2019 11:17:39 25.43 10/15/2019 11:18:41 25.60 10/15/2019 11:19:43 24.95 10/15/2019 11:20:46 25.14 10/15/2019 11:21:48 24.89 10/15/2019 11:22:50 24.90 10/15/2019 11:23:52 25.30 10/15/2019 11:24:54 24.96 10/15/2019 11:25:56 24.91 10/15/2019 11:26:58 24.79 10/15/2019 11:28:00 25.02 10/15/2019 11:29:02 25.16 10/15/2019 11:30:04 25.43 10/15/2019 11:31:06 25.40 10/15/2019 11:32:08 25.00 10/15/2019 11:33:10 24.83 10/15/2019 11:34:12 24.61 10/15/2019 11:35:14 24.89 10/15/2019 11:36:16 24.74 10/15/2019 11:37:18 24.84 10/15/2019 11:38:20 24.89 10/15/2019 11:39:22 25.00 10/15/2019 11:40:25 24.62 10/15/2019 11:41:27 24.18 10/15/2019 11:42:29 24.83 10/15/2019 11:43:31 24.35 10/15/2019 11:44:33 24.41 10/15/2019 11:45:35 24.78 10/15/2019 11:46:37 24.52 10/15/2019 11:47:39 24.39 10/15/2019 11:48:41 24.73 10/15/2019 11:49:43 25.42 10/15/2019 11:50:45 25.26 10/15/2019 11:51:47 25.20 10/15/2019 11:52:49 24.80 10/15/2019 11:53:51 25.54 10/15/2019 11:54:53 25.68 10/15/2019 11:55:55 25.21 10/15/2019 11:56:57 25.14 10/15/2019 11:57:59 25.63 10/15/2019 11:59:01 25.42 10/15/2019 12:00:03 25.55 10/15/2019 12:01:06 25.65 10/15/2019 12:02:08 26.08 10/15/2019 12:03:10 26.24 10/15/2019 12:04:12 25.70 10/15/2019 12:05:14 25.89 10/15/2019 12:06:16 25.85 10/15/2019 12:07:18 25.78 10/15/2019 12:08:20 25.35 10/15/2019 12:09:22 26.19 10/15/2019 12:10:24 25.72 10/15/2019 12:11:26 25.53 10/15/2019 12:12:28 26.06 10/15/2019 12:13:30 25.67 10/15/2019 12:14:32 25.91 10/15/2019 12:15:34 25.84 10/15/2019 12:16:36 25.74 10/15/2019 12:17:38 26.08 10/15/2019 12:18:40 24.93 10/15/2019 12:19:42 23.91 10/15/2019 12:20:45 23.80 10/15/2019 12:21:47 24.76 10/15/2019 12:22:49 24.71 10/15/2019 12:23:51 24.99 10/15/2019 12:24:53 25.25 10/15/2019 12:25:55 25.33 10/15/2019 12:26:57 25.44 10/15/2019 12:27:59 24.89 10/15/2019 12:29:01 24.70 10/15/2019 12:30:03 24.54 10/15/2019 12:31:05 24.55 10/15/2019 12:32:07 24.24 10/15/2019 12:33:09 24.60 10/15/2019 12:34:11 24.74 10/15/2019 12:35:13 24.84 10/15/2019 12:36:15 25.34 10/15/2019 12:37:17 24.51 10/15/2019 12:38:19 24.11 10/15/2019 12:39:21 24.16 10/15/2019 12:40:24 24.59 10/15/2019 12:41:26 25.10 10/15/2019 12:42:28 25.11 10/15/2019 12:43:30 24.98 10/15/2019 12:44:32 25.47 10/15/2019 12:45:34 25.48 10/15/2019 12:46:36 24.74 10/15/2019 12:47:38 25.21 10/15/2019 12:48:40 25.00 10/15/2019 12:49:42 25.19 10/15/2019 12:50:44 25.33 10/15/2019 12:51:46 24.85 10/15/2019 12:52:48 24.74 10/15/2019 12:53:50 24.75 10/15/2019 12:54:52 25.40 10/15/2019 12:55:54 25.08 10/15/2019 12:56:56 24.92 10/15/2019 12:57:58 24.36 10/15/2019 12:59:00 24.81 10/15/2019 13:00:02 25.43 10/15/2019 13:01:04 25.36 10/15/2019 13:02:06 24.70 10/15/2019 13:03:08 24.83 10/15/2019 13:04:10 25.25 10/15/2019 13:05:12 25.19 10/15/2019 13:06:14 25.29 10/15/2019 13:07:16 25.21 10/15/2019 13:08:18 25.23 10/15/2019 13:09:20 25.19 10/15/2019 13:10:22 25.13 10/15/2019 13:11:24 24.95 10/15/2019 13:12:26 24.94 10/15/2019 13:13:28 24.94 10/15/2019 13:14:30 25.03 10/15/2019 13:15:32 25.19 10/15/2019 13:16:34 25.16 10/15/2019 13:17:36 25.33 10/15/2019 13:18:38 25.49 10/15/2019 13:19:40 25.45 10/15/2019 13:20:43 25.13 10/15/2019 13:21:45 25.47 10/15/2019 13:22:47 25.65 10/15/2019 13:23:49 25.75 10/15/2019 13:24:51 25.58 10/15/2019 13:25:53 25.22 10/15/2019 13:26:55 25.53 10/15/2019 13:27:57 25.23 10/15/2019 13:28:59 25.20 10/15/2019 13:30:01 25.26 10/15/2019 13:31:03 25.24 10/15/2019 13:32:05 25.55 10/15/2019 13:33:07 25.42 10/15/2019 13:34:09 25.26 10/15/2019 13:35:11 25.53 10/15/2019 13:36:13 25.38 10/15/2019 13:37:15 25.55 10/15/2019 13:38:17 25.84 10/15/2019 13:39:19 25.84 10/15/2019 13:40:22 25.14 10/15/2019 13:41:24 25.41 10/15/2019 13:42:26 25.16 10/15/2019 13:43:28 24.92 10/15/2019 13:44:30 25.27 10/15/2019 13:45:32 25.45 10/15/2019 13:46:34 25.22 10/15/2019 13:47:36 25.38 10/15/2019 13:48:38 25.09 10/15/2019 13:49:40 24.76 10/15/2019 13:50:42 24.65 10/15/2019 13:51:44 24.76 10/15/2019 13:52:46 25.03 10/15/2019 13:53:48 25.85 10/15/2019 13:54:50 25.35 10/15/2019 13:55:52 25.85 10/15/2019 13:56:54 25.35 10/15/2019 13:57:56 25.65 10/15/2019 13:58:58 25.43 10/15/2019 14:00:00 25.16 10/15/2019 14:01:02 25.32 10/15/2019 14:02:04 25.38 10/15/2019 14:03:06 25.52 10/15/2019 14:04:08 25.29 10/15/2019 14:05:10 25.61 10/15/2019 14:06:12 25.70 10/15/2019 14:07:14 25.50 10/15/2019 14:08:16 25.25 10/15/2019 14:09:18 24.86 10/15/2019 14:10:20 25.74 10/15/2019 14:11:22 25.69 10/15/2019 14:12:24 25.88 10/15/2019 14:13:26 25.77 10/15/2019 14:14:28 25.57 10/15/2019 14:15:30 25.61 10/15/2019 14:16:32 25.71 10/15/2019 14:17:34 25.30 10/15/2019 14:18:36 25.96 10/15/2019 14:19:38 25.72 10/15/2019 14:20:41 25.90 10/15/2019 14:21:43 25.78 10/15/2019 14:22:45 25.79 10/15/2019 14:23:47 25.92 10/15/2019 14:24:49 26.04 10/15/2019 14:25:51 25.80 10/15/2019 14:26:53 26.07 10/15/2019 14:27:55 25.75 10/15/2019 14:28:57 25.86 10/15/2019 14:29:59 25.93 10/15/2019 14:31:01 25.88 10/15/2019 14:32:03 25.98 10/15/2019 14:33:05 25.73 10/15/2019 14:34:07 25.75 10/15/2019 14:35:09 25.78 10/15/2019 14:36:11 25.85 10/15/2019 14:37:13 25.95 10/15/2019 14:38:15 26.28 10/15/2019 14:39:17 25.84 10/15/2019 14:40:20 25.81 10/15/2019 14:41:22 25.77 10/15/2019 14:42:24 26.00 10/15/2019 14:43:26 26.02 10/15/2019 14:44:28 25.59 10/15/2019 14:45:30 25.49 10/15/2019 14:46:32 26.00 10/15/2019 14:47:34 25.85 10/15/2019 14:48:36 26.03 10/15/2019 14:49:38 26.24 10/15/2019 14:50:40 25.86 10/15/2019 14:51:42 25.73 10/15/2019 14:52:44 25.82 10/15/2019 14:53:46 25.35 10/15/2019 14:54:48 25.33 10/15/2019 14:55:50 25.55 10/15/2019 14:56:52 25.86 10/15/2019 14:57:54 25.53 10/15/2019 14:58:56 26.20 10/15/2019 14:59:58 25.47 10/15/2019 15:01:00 25.73 10/15/2019 15:02:02 25.55 10/15/2019 15:03:04 25.18 10/15/2019 15:04:06 25.22 10/15/2019 15:05:08 25.41 10/15/2019 15:06:10 25.59 10/15/2019 15:07:12 25.64 10/15/2019 15:08:14 25.49 10/15/2019 15:09:16 25.73 10/15/2019 15:10:18 25.58 10/15/2019 15:11:20 25.45 10/15/2019 15:12:22 25.93 10/15/2019 15:13:24 25.60 10/15/2019 15:14:26 25.43 10/15/2019 15:15:28 25.55 10/15/2019 15:16:30 25.64 10/15/2019 15:17:32 25.51 10/15/2019 15:18:34 25.49 10/15/2019 15:19:36 25.48 10/15/2019 15:20:39 25.65 10/15/2019 15:21:41 25.07 10/15/2019 15:22:43 24.96 10/15/2019 15:23:45 25.15 10/15/2019 15:24:47 25.44 10/15/2019 15:25:49 25.24 10/15/2019 15:26:51 25.22 10/15/2019 15:27:53 25.40 10/15/2019 15:28:55 25.34 10/15/2019 15:29:57 25.57 10/15/2019 15:30:59 25.52 10/15/2019 15:32:01 25.25 10/15/2019 15:33:03 25.06 10/15/2019 15:34:05 25.21 10/15/2019 15:35:07 25.46 10/15/2019 15:36:09 25.05 10/15/2019 15:37:11 25.43 10/15/2019 15:38:13 25.55 10/15/2019 15:39:15 25.38 10/15/2019 15:40:18 25.36 10/15/2019 15:41:20 24.71 10/15/2019 15:42:22 24.84 10/15/2019 15:43:24 25.50 10/15/2019 15:44:26 25.24 10/15/2019 15:45:28 25.48 10/15/2019 15:46:30 25.62 10/15/2019 15:47:32 25.19 10/15/2019 15:48:34 25.32 10/15/2019 15:49:36 25.49 10/15/2019 15:50:38 25.52 10/15/2019 15:51:40 25.54 10/15/2019 15:52:42 25.80 10/15/2019 15:53:44 25.23 10/15/2019 15:54:46 25.77 10/15/2019 15:55:48 25.84 10/15/2019 15:56:50 25.94 10/15/2019 15:57:52 25.81 10/15/2019 15:58:54 25.67 10/15/2019 15:59:56 25.67 10/15/2019 16:00:58 25.32 10/15/2019 16:02:00 25.18 10/15/2019 16:03:02 25.25 10/15/2019 16:04:04 25.60 10/15/2019 16:05:06 25.72 10/15/2019 16:06:08 25.70 10/15/2019 16:07:10 25.80 10/15/2019 16:08:12 25.61 10/15/2019 16:09:14 25.80 10/15/2019 16:10:16 25.76 10/15/2019 16:11:18 25.77 10/15/2019 16:12:20 25.81 10/15/2019 16:13:22 25.74 10/15/2019 16:14:24 25.85 10/15/2019 16:15:26 25.71 10/15/2019 16:16:28 26.05 10/15/2019 16:17:30 25.86 10/15/2019 16:18:32 25.76 10/15/2019 16:19:34 26.01 10/15/2019 16:20:37 25.99 10/15/2019 16:21:39 26.30 10/15/2019 16:22:41 25.77 10/15/2019 16:23:43 25.77 10/15/2019 16:24:45 26.00 10/15/2019 16:25:47 26.10 10/15/2019 16:26:49 26.07 10/15/2019 16:27:51 25.81 10/15/2019 16:28:53 25.87 10/15/2019 16:29:55 26.15 10/15/2019 16:30:57 25.72 10/15/2019 16:31:59 25.95 10/15/2019 16:33:01 25.68 10/15/2019 16:34:03 25.71 10/15/2019 16:35:05 25.99 10/15/2019 16:36:07 25.90 10/15/2019 16:37:09 25.73 10/15/2019 16:38:11 25.64 10/15/2019 16:39:13 25.57 10/15/2019 16:40:16 25.55 10/15/2019 16:41:18 25.37 10/15/2019 16:42:20 25.91 10/15/2019 16:43:22 25.86 10/15/2019 16:44:24 25.92 10/15/2019 16:45:26 25.92 10/15/2019 16:46:28 25.73 10/15/2019 16:47:30 25.66 10/15/2019 16:48:32 25.58 10/15/2019 16:49:34 25.38 10/15/2019 16:50:36 25.43 10/15/2019 16:51:38 25.69 10/15/2019 16:52:40 25.68 10/15/2019 16:53:42 25.28 10/15/2019 16:54:44 25.47 10/15/2019 16:55:46 25.55 10/15/2019 16:56:48 25.34 10/15/2019 16:57:50 25.01 10/15/2019 16:58:52 25.51 10/15/2019 16:59:54 25.11 10/15/2019 17:00:56 25.30 10/15/2019 17:01:58 25.26 10/15/2019 17:03:00 25.22 10/15/2019 17:04:02 25.09 10/15/2019 17:05:04 25.50 10/15/2019 17:06:06 25.43 10/15/2019 17:07:08 25.42 10/15/2019 17:08:10 25.63 10/15/2019 17:09:12 24.86 10/15/2019 17:10:14 25.24 10/15/2019 17:11:16 25.54 10/15/2019 17:12:18 25.30 10/15/2019 17:13:20 25.23 10/15/2019 17:14:22 25.53 10/15/2019 17:15:24 25.34 10/15/2019 17:16:26 25.77 10/15/2019 17:17:28 25.50 10/15/2019 17:18:30 25.48 10/15/2019 17:19:32 25.61 10/15/2019 17:20:35 25.40 10/15/2019 17:21:37 25.41 10/15/2019 17:22:39 25.59 10/15/2019 17:23:41 25.29 10/15/2019 17:24:43 25.12 10/15/2019 17:25:45 25.41 10/15/2019 17:26:47 25.00 10/15/2019 17:27:49 25.12 10/15/2019 17:28:51 24.91 10/15/2019 17:29:53 24.61 10/15/2019 17:30:55 24.80 10/15/2019 17:31:57 24.68 10/15/2019 17:32:59 24.94 10/15/2019 17:34:01 25.07 10/15/2019 17:35:03 25.93 10/15/2019 17:36:05 25.79 10/15/2019 17:37:07 25.29 10/15/2019 17:38:09 25.36 10/15/2019 17:39:11 25.29 10/15/2019 17:40:14 25.22 10/15/2019 17:41:16 25.87 10/15/2019 17:42:18 25.58 10/15/2019 17:43:20 25.57 10/15/2019 17:44:22 25.65 10/15/2019 17:45:24 25.51 10/15/2019 17:46:26 24.76 10/15/2019 17:47:28 24.76 10/15/2019 17:48:30 25.10 10/15/2019 17:49:32 25.65 10/15/2019 17:50:34 25.74 10/15/2019 17:51:36 25.82 10/15/2019 17:52:38 25.54 10/15/2019 17:53:40 25.74 10/15/2019 17:54:42 25.14 10/15/2019 17:55:44 25.07 10/15/2019 17:56:46 25.25 10/15/2019 17:57:48 25.15 10/15/2019 17:58:50 25.80 10/15/2019 17:59:52 25.94 10/15/2019 18:00:54 25.52 10/15/2019 18:01:56 25.49 10/15/2019 18:02:58 25.64 10/15/2019 18:04:00 25.45 10/15/2019 18:05:02 25.53 10/15/2019 18:06:04 25.44 10/15/2019 18:07:06 25.35 10/15/2019 18:08:08 25.31 10/15/2019 18:09:10 25.49 10/15/2019 18:10:12 25.42 10/15/2019 18:11:14 25.45 10/15/2019 18:12:16 25.49 10/15/2019 18:13:18 25.61 10/15/2019 18:14:20 26.07 10/15/2019 18:15:22 25.88 10/15/2019 18:16:24 25.97 10/15/2019 18:17:26 25.68 10/15/2019 18:18:28 25.54 10/15/2019 18:19:30 25.92 10/15/2019 18:20:33 26.09 10/15/2019 18:21:35 25.96 10/15/2019 18:22:37 26.09 10/15/2019 18:23:39 26.03 10/15/2019 18:24:41 25.64 10/15/2019 18:25:43 26.01 10/15/2019 18:26:45 25.82 10/15/2019 18:27:47 26.10 10/15/2019 18:28:49 25.89 10/15/2019 18:29:51 25.81 10/15/2019 18:30:53 25.97 10/15/2019 18:31:55 25.96 10/15/2019 18:32:57 25.92 10/15/2019 18:33:59 25.53 10/15/2019 18:35:01 26.27 10/15/2019 18:36:03 26.09 10/15/2019 18:37:05 25.81 10/15/2019 18:38:07 26.12 10/15/2019 18:39:09 26.19 10/15/2019 18:40:11 25.94 10/15/2019 18:41:14 26.15 10/15/2019 18:42:16 26.00 10/15/2019 18:43:18 26.01 10/15/2019 18:44:20 25.96 10/15/2019 18:45:22 25.47 10/15/2019 18:46:24 25.80 10/15/2019 18:47:26 25.55 10/15/2019 18:48:28 25.54 10/15/2019 18:49:30 25.62 10/15/2019 18:50:32 25.58 10/15/2019 18:51:34 25.48 10/15/2019 18:52:36 25.78 10/15/2019 18:53:38 25.66 10/15/2019 18:54:40 25.85 10/15/2019 18:55:42 25.35 10/15/2019 18:56:44 25.57 10/15/2019 18:57:46 25.51 10/15/2019 18:58:48 25.52 10/15/2019 18:59:50 25.76 10/15/2019 19:00:52 25.53 10/15/2019 19:01:54 25.40 10/15/2019 19:02:56 25.48 10/15/2019 19:03:58 25.84 10/15/2019 19:05:00 25.40 10/15/2019 19:06:02 25.82 10/15/2019 19:07:04 25.55 10/15/2019 19:08:06 25.85 10/15/2019 19:09:08 25.86 10/15/2019 19:10:10 26.00 10/15/2019 19:11:12 25.52 10/15/2019 19:12:14 25.37 10/15/2019 19:13:16 25.43 10/15/2019 19:14:18 25.52 10/15/2019 19:15:20 25.29 10/15/2019 19:16:22 25.16 10/15/2019 19:17:24 25.46 10/15/2019 19:18:26 25.37 10/15/2019 19:19:28 25.10 10/15/2019 19:20:31 24.94 10/15/2019 19:21:33 24.87 10/15/2019 19:22:35 24.94 10/15/2019 19:23:37 25.19 10/15/2019 19:24:39 25.51 10/15/2019 19:25:41 25.27 10/15/2019 19:26:43 25.06 10/15/2019 19:27:45 25.28 10/15/2019 19:28:47 24.51 10/15/2019 19:29:49 25.11 10/15/2019 19:30:51 24.95 10/15/2019 19:31:53 25.00 10/15/2019 19:32:55 24.85 10/15/2019 19:33:57 25.16 10/15/2019 19:34:59 25.20 10/15/2019 19:36:01 24.58 10/15/2019 19:37:03 25.03 10/15/2019 19:38:05 25.59 10/15/2019 19:39:07 24.91 10/15/2019 19:40:09 25.03 10/15/2019 19:41:12 25.12 10/15/2019 19:42:14 24.87 10/15/2019 19:43:16 24.81 10/15/2019 19:44:18 25.15 10/15/2019 19:45:20 25.26 10/15/2019 19:46:22 24.62 10/15/2019 19:47:24 24.78 10/15/2019 19:48:26 24.76 10/15/2019 19:49:28 24.53 10/15/2019 19:50:30 24.67 10/15/2019 19:51:32 24.71 10/15/2019 19:52:34 24.98 10/15/2019 19:53:36 24.34 10/15/2019 19:54:38 24.76 10/15/2019 19:55:40 24.84 10/15/2019 19:56:42 24.52 10/15/2019 19:57:44 25.14 10/15/2019 19:58:46 25.25 10/15/2019 19:59:48 25.29 10/15/2019 20:00:51 25.06 10/15/2019 20:01:53 25.13 10/15/2019 20:02:55 25.07 10/15/2019 20:03:57 25.26 10/15/2019 20:04:59 25.10 10/15/2019 20:06:01 25.37 10/15/2019 20:07:03 25.54 10/15/2019 20:08:05 25.72 10/15/2019 20:09:07 25.59 10/15/2019 20:10:09 25.49 10/15/2019 20:11:11 25.71 10/15/2019 20:12:13 25.54 10/15/2019 20:13:15 25.35 10/15/2019 20:14:17 25.68 10/15/2019 20:15:19 25.36 10/15/2019 20:16:21 25.55 10/15/2019 20:17:23 25.35 10/15/2019 20:18:25 25.62 10/15/2019 20:19:27 25.46 10/15/2019 20:20:30 25.26 10/15/2019 20:21:32 25.18 10/15/2019 20:22:34 25.01 10/15/2019 20:23:36 24.99 10/15/2019 20:24:38 24.86 10/15/2019 20:25:40 25.31 10/15/2019 20:26:42 25.57 10/15/2019 20:27:44 25.07 10/15/2019 20:28:46 25.03 10/15/2019 20:29:48 24.90 10/15/2019 20:30:50 25.03 10/15/2019 20:31:52 24.36 10/15/2019 20:32:54 24.57 10/15/2019 20:33:56 24.91 10/15/2019 20:34:58 24.97 10/15/2019 20:36:00 24.76 10/15/2019 20:37:02 25.04 10/15/2019 20:38:04 24.71 10/15/2019 20:39:06 24.87 10/15/2019 20:40:08 25.16 10/15/2019 20:41:11 25.30 10/15/2019 20:42:13 25.18 10/15/2019 20:43:15 24.65 10/15/2019 20:44:17 25.08 10/15/2019 20:45:19 24.84 10/15/2019 20:46:21 24.65 10/15/2019 20:47:23 24.86 10/15/2019 20:48:25 24.72 10/15/2019 20:49:27 25.16 10/15/2019 20:50:29 25.39 10/15/2019 20:51:31 25.26 10/15/2019 20:52:33 24.62 10/15/2019 20:53:35 24.45 10/15/2019 20:54:37 24.36 10/15/2019 20:55:39 24.86 10/15/2019 20:56:41 24.33 10/15/2019 20:57:43 25.19 10/15/2019 20:58:45 25.11 10/15/2019 20:59:47 24.96 10/15/2019 21:00:50 24.85 10/15/2019 21:01:52 25.09 10/15/2019 21:02:54 25.33 10/15/2019 21:03:56 25.33 10/15/2019 21:04:58 25.28 10/15/2019 21:06:00 25.47 10/15/2019 21:07:02 25.17 10/15/2019 21:08:04 25.44 10/15/2019 21:09:06 25.33 10/15/2019 21:10:08 25.33 10/15/2019 21:11:10 25.30 10/15/2019 21:12:12 25.14 10/15/2019 21:13:14 25.14 10/15/2019 21:14:16 24.93 10/15/2019 21:15:18 25.19 10/15/2019 21:16:20 24.79 10/15/2019 21:17:22 25.08 10/15/2019 21:18:24 25.18 10/15/2019 21:19:26 24.91 10/15/2019 21:20:29 24.94 10/15/2019 21:21:31 25.10 10/15/2019 21:22:33 25.28 10/15/2019 21:23:35 25.16 10/15/2019 21:24:37 24.92 10/15/2019 21:25:39 25.09 10/15/2019 21:26:41 24.87 10/15/2019 21:27:43 24.97 10/15/2019 21:28:45 25.27 10/15/2019 21:29:47 25.27 10/15/2019 21:30:49 25.52 10/15/2019 21:31:51 25.32 10/15/2019 21:32:53 25.40 10/15/2019 21:33:55 25.29 10/15/2019 21:34:57 24.96 10/15/2019 21:35:59 24.87 10/15/2019 21:37:01 25.45 10/15/2019 21:38:03 25.29 10/15/2019 21:39:05 25.17 10/15/2019 21:40:07 25.33 10/15/2019 21:41:10 25.36 10/15/2019 21:42:12 25.21 10/15/2019 21:43:14 25.29 10/15/2019 21:44:16 25.70 10/15/2019 21:45:18 25.27 10/15/2019 21:46:20 25.18 10/15/2019 21:47:22 25.15 10/15/2019 21:48:24 25.13 10/15/2019 21:49:26 25.22 10/15/2019 21:50:28 25.26 10/15/2019 21:51:30 25.16 10/15/2019 21:52:32 25.08 10/15/2019 21:53:34 25.11 10/15/2019 21:54:36 25.18 10/15/2019 21:55:38 25.30 10/15/2019 21:56:40 24.79 10/15/2019 21:57:42 24.85 10/15/2019 21:58:44 25.02 10/15/2019 21:59:46 24.85 10/15/2019 22:00:49 25.48 10/15/2019 22:01:51 25.22 10/15/2019 22:02:53 25.22 10/15/2019 22:03:55 25.08 10/15/2019 22:04:57 25.04 10/15/2019 22:05:59 24.63 10/15/2019 22:07:01 24.82 10/15/2019 22:08:03 24.69 10/15/2019 22:09:05 24.76 10/15/2019 22:10:07 25.01 10/15/2019 22:11:09 24.78 10/15/2019 22:12:11 24.95 10/15/2019 22:13:13 24.91 10/15/2019 22:14:15 25.27 10/15/2019 22:15:17 25.31 10/15/2019 22:16:19 25.14 10/15/2019 22:17:21 25.47 10/15/2019 22:18:23 25.39 10/15/2019 22:19:25 25.08 10/15/2019 22:20:28 24.90 10/15/2019 22:21:30 24.97 10/15/2019 22:22:32 25.27 10/15/2019 22:23:34 25.15 10/15/2019 22:24:36 25.34 10/15/2019 22:25:38 25.51 10/15/2019 22:26:40 24.99 10/15/2019 22:27:42 25.01 10/15/2019 22:28:44 25.11 10/15/2019 22:29:46 25.14 10/15/2019 22:30:48 25.09 10/15/2019 22:31:50 25.26 10/15/2019 22:32:52 25.36 10/15/2019 22:33:54 25.12 10/15/2019 22:34:56 25.32 10/15/2019 22:35:58 25.10 10/15/2019 22:37:00 24.45 10/15/2019 22:38:02 24.99 10/15/2019 22:39:04 25.46 10/15/2019 22:40:06 25.68 10/15/2019 22:41:09 25.08 10/15/2019 22:42:11 25.21 10/15/2019 22:43:13 25.30 10/15/2019 22:44:15 25.16 10/15/2019 22:45:17 25.23 10/15/2019 22:46:19 25.33 10/15/2019 22:47:21 25.47 10/15/2019 22:48:23 25.60 10/15/2019 22:49:25 25.48 10/15/2019 22:50:27 25.45 10/15/2019 22:51:29 25.51 10/15/2019 22:52:31 25.48 10/15/2019 22:53:33 25.59 10/15/2019 22:54:35 25.87 10/15/2019 22:55:37 25.90 10/15/2019 22:56:39 25.86 10/15/2019 22:57:41 25.88 10/15/2019 22:58:43 25.28 10/15/2019 22:59:45 25.22 10/15/2019 23:00:48 25.64 10/15/2019 23:01:50 25.60 10/15/2019 23:02:52 25.55 10/15/2019 23:03:54 25.42 10/15/2019 23:04:56 25.84 10/15/2019 23:05:58 25.96 10/15/2019 23:07:00 25.78 10/15/2019 23:08:02 25.62 10/15/2019 23:09:04 25.59 10/15/2019 23:10:06 25.53 10/15/2019 23:11:08 25.47 10/15/2019 23:12:10 26.02 10/15/2019 23:13:12 25.49 10/15/2019 23:14:14 25.51 10/15/2019 23:15:16 25.32 10/15/2019 23:16:18 24.89 10/15/2019 23:17:20 24.80 10/15/2019 23:18:22 25.07 10/15/2019 23:19:24 24.96 10/15/2019 23:20:27 24.95 10/15/2019 23:21:29 24.98 10/15/2019 23:22:31 24.69 10/15/2019 23:23:33 25.02 10/15/2019 23:24:35 24.87 10/15/2019 23:25:37 25.12 10/15/2019 23:26:39 25.36 10/15/2019 23:27:41 25.10 10/15/2019 23:28:43 24.81 10/15/2019 23:29:45 24.89 10/15/2019 23:30:47 25.15 10/15/2019 23:31:49 24.76 10/15/2019 23:32:51 25.08 10/15/2019 23:33:53 24.17 10/15/2019 23:34:55 24.82 10/15/2019 23:35:57 25.11 10/15/2019 23:36:59 25.02 10/15/2019 23:38:01 24.52 10/15/2019 23:39:03 24.64 10/15/2019 23:40:05 25.08 10/15/2019 23:41:08 24.55 10/15/2019 23:42:10 24.10 10/15/2019 23:43:12 24.13 10/15/2019 23:44:14 24.93 10/15/2019 23:45:16 24.33 10/15/2019 23:46:18 24.54 10/15/2019 23:47:20 24.36 10/15/2019 23:48:22 24.23 10/15/2019 23:49:24 23.75 10/15/2019 23:50:26 24.07 10/15/2019 23:51:28 24.60 10/15/2019 23:52:30 24.24 10/15/2019 23:53:32 24.44 10/15/2019 23:54:34 24.02 10/15/2019 23:55:36 24.05 10/15/2019 23:56:38 24.37 10/15/2019 23:57:40 24.73 10/15/2019 23:58:42 25.12 10/15/2019 23:59:44 24.52 10/16/2019 00:00:47 24.62 10/16/2019 00:01:49 24.64 10/16/2019 00:02:51 24.13 10/16/2019 00:03:53 24.22 10/16/2019 00:04:55 24.55 10/16/2019 00:05:57 25.17 10/16/2019 00:06:59 25.01 10/16/2019 00:08:01 24.53 10/16/2019 00:09:03 24.97 10/16/2019 00:10:05 24.89 10/16/2019 00:11:07 24.99 10/16/2019 00:12:09 24.94 10/16/2019 00:13:11 25.04 10/16/2019 00:14:13 24.90 10/16/2019 00:15:15 24.82 10/16/2019 00:16:17 24.49 10/16/2019 00:17:19 24.21 10/16/2019 00:18:21 24.63 10/16/2019 00:19:23 24.90 10/16/2019 00:20:26 25.05 10/16/2019 00:21:28 25.33 10/16/2019 00:22:30 25.54 10/16/2019 00:23:32 25.38 10/16/2019 00:24:34 24.96 10/16/2019 00:25:37 25.06 10/16/2019 00:26:39 25.03 10/16/2019 00:27:41 25.05 10/16/2019 00:28:43 24.85 10/16/2019 00:29:45 24.64 10/16/2019 00:30:47 25.07 10/16/2019 00:31:49 24.70 10/16/2019 00:32:51 25.37 10/16/2019 00:33:53 24.88 10/16/2019 00:34:55 24.90 10/16/2019 00:35:57 24.96 10/16/2019 00:36:59 25.20 10/16/2019 00:38:01 25.18 10/16/2019 00:39:03 24.96 10/16/2019 00:40:05 25.36 10/16/2019 00:41:08 25.04 10/16/2019 00:42:10 25.44 10/16/2019 00:43:12 25.15 10/16/2019 00:44:14 25.50 10/16/2019 00:45:16 25.54 10/16/2019 00:46:18 25.05 10/16/2019 00:47:20 25.36 10/16/2019 00:48:22 25.08 10/16/2019 00:49:24 24.51 10/16/2019 00:50:26 24.94 10/16/2019 00:51:28 24.86 10/16/2019 00:52:30 24.84 10/16/2019 00:53:32 24.87 10/16/2019 00:54:34 24.82 10/16/2019 00:55:36 24.11 10/16/2019 00:56:38 24.38 10/16/2019 00:57:40 24.75 10/16/2019 00:58:42 24.53 10/16/2019 00:59:44 25.22 10/16/2019 01:00:47 24.74 10/16/2019 01:01:49 25.11 10/16/2019 01:02:51 24.81 10/16/2019 01:03:53 24.84 10/16/2019 01:04:55 25.37 10/16/2019 01:05:57 24.81 10/16/2019 01:06:59 24.65 10/16/2019 01:08:01 24.63 10/16/2019 01:09:03 24.91 10/16/2019 01:10:05 25.19 10/16/2019 01:11:07 24.88 10/16/2019 01:12:09 25.17 10/16/2019 01:13:11 24.38 10/16/2019 01:14:13 24.83 10/16/2019 01:15:15 24.85 10/16/2019 01:16:17 24.61 10/16/2019 01:17:19 24.55 10/16/2019 01:18:21 24.13 10/16/2019 01:19:23 24.20 10/16/2019 01:20:26 24.36 10/16/2019 01:21:28 24.42 10/16/2019 01:22:30 24.50 10/16/2019 01:23:32 24.58 10/16/2019 01:24:34 24.52 10/16/2019 01:25:36 24.90 10/16/2019 01:26:38 25.33 10/16/2019 01:27:40 25.13 10/16/2019 01:28:42 24.72 10/16/2019 01:29:44 24.79 10/16/2019 01:30:46 24.77 10/16/2019 01:31:48 24.90 10/16/2019 01:32:50 24.19 10/16/2019 01:33:52 24.27 10/16/2019 01:34:54 24.56 10/16/2019 01:35:56 24.49 10/16/2019 01:36:58 24.26 10/16/2019 01:38:00 24.93 10/16/2019 01:39:02 24.88 10/16/2019 01:40:04 24.74 10/16/2019 01:41:07 25.08 10/16/2019 01:42:09 25.10 10/16/2019 01:43:11 25.17 10/16/2019 01:44:13 25.56 10/16/2019 01:45:15 25.44 10/16/2019 01:46:17 25.19 10/16/2019 01:47:19 25.78 10/16/2019 01:48:21 26.07 10/16/2019 01:49:23 25.82 10/16/2019 01:50:25 25.94 10/16/2019 01:51:27 25.59 10/16/2019 01:52:29 25.43 10/16/2019 01:53:31 25.09 10/16/2019 01:54:33 25.32 10/16/2019 01:55:35 25.19 10/16/2019 01:56:37 25.40 10/16/2019 01:57:39 24.50 10/16/2019 01:58:41 24.51 10/16/2019 01:59:43 24.47 10/16/2019 02:00:46 24.49 10/16/2019 02:01:48 25.23 10/16/2019 02:02:50 25.24 10/16/2019 02:03:52 24.95 10/16/2019 02:04:54 25.63 10/16/2019 02:05:56 25.50 10/16/2019 02:06:58 25.49 10/16/2019 02:08:00 25.59 10/16/2019 02:09:02 24.57 10/16/2019 02:10:04 24.17 10/16/2019 02:11:06 24.81 10/16/2019 02:12:08 24.92 10/16/2019 02:13:10 24.45 10/16/2019 02:14:12 24.34 10/16/2019 02:15:14 24.17 10/16/2019 02:16:16 24.35 10/16/2019 02:17:18 24.42 10/16/2019 02:18:20 24.13 10/16/2019 02:19:22 24.10 10/16/2019 02:20:25 24.04 10/16/2019 02:21:27 24.30 10/16/2019 02:22:29 24.44 10/16/2019 02:23:31 24.09 10/16/2019 02:24:33 23.99 10/16/2019 02:25:35 24.06 10/16/2019 02:26:37 24.59 10/16/2019 02:27:39 24.71 10/16/2019 02:28:41 24.73 10/16/2019 02:29:43 24.55 10/16/2019 02:30:45 24.47 10/16/2019 02:31:47 24.07 10/16/2019 02:32:49 24.26 10/16/2019 02:33:51 23.89 10/16/2019 02:34:53 23.99 10/16/2019 02:35:55 23.87 10/16/2019 02:36:57 23.98 10/16/2019 02:37:59 23.81 10/16/2019 02:39:01 23.74 10/16/2019 02:40:03 24.52 10/16/2019 02:41:06 24.24 10/16/2019 02:42:08 24.34 10/16/2019 02:43:10 24.35 10/16/2019 02:44:12 24.13 10/16/2019 02:45:14 24.42 10/16/2019 02:46:16 24.81 10/16/2019 02:47:18 24.70 10/16/2019 02:48:20 24.57 10/16/2019 02:49:22 24.55 10/16/2019 02:50:24 24.52 10/16/2019 02:51:26 24.10 10/16/2019 02:52:28 23.89 10/16/2019 02:53:30 24.58 10/16/2019 02:54:32 25.23 10/16/2019 02:55:34 24.48 10/16/2019 02:56:36 24.29 10/16/2019 02:57:38 24.37 10/16/2019 02:58:40 24.29 10/16/2019 02:59:42 24.06 10/16/2019 03:00:45 23.84 10/16/2019 03:01:47 23.93 10/16/2019 03:02:49 24.89 10/16/2019 03:03:51 24.23 10/16/2019 03:04:53 24.77 10/16/2019 03:05:55 24.69 10/16/2019 03:06:57 25.25 10/16/2019 03:07:59 25.33 10/16/2019 03:09:01 25.25 10/16/2019 03:10:03 25.21 10/16/2019 03:11:05 24.91 10/16/2019 03:12:07 25.17 10/16/2019 03:13:09 25.03 10/16/2019 03:14:11 24.88 10/16/2019 03:15:13 25.26 10/16/2019 03:16:15 24.41 10/16/2019 03:17:17 24.44 10/16/2019 03:18:19 24.46 10/16/2019 03:19:21 24.22 10/16/2019 03:20:24 24.47 10/16/2019 03:21:26 23.93 10/16/2019 03:22:28 24.28 10/16/2019 03:23:30 23.70 10/16/2019 03:24:32 23.80 10/16/2019 03:25:34 23.99 10/16/2019 03:26:36 23.91 10/16/2019 03:27:38 24.54 10/16/2019 03:28:40 23.84 10/16/2019 03:29:42 23.66 10/16/2019 03:30:44 23.87 10/16/2019 03:31:46 24.00 10/16/2019 03:32:48 23.77 10/16/2019 03:33:50 23.97 10/16/2019 03:34:52 24.15 10/16/2019 03:35:54 24.73 10/16/2019 03:36:56 24.34 10/16/2019 03:37:58 25.00 10/16/2019 03:39:00 24.41 10/16/2019 03:40:02 24.53 10/16/2019 03:41:04 24.73 10/16/2019 03:42:06 24.90 10/16/2019 03:43:08 24.89 10/16/2019 03:44:10 24.48 10/16/2019 03:45:12 24.69 10/16/2019 03:46:14 24.88 10/16/2019 03:47:16 24.94 10/16/2019 03:48:18 24.72 10/16/2019 03:49:20 24.82 10/16/2019 03:50:22 25.07 10/16/2019 03:51:24 25.08 10/16/2019 03:52:26 25.21 10/16/2019 03:53:28 25.07 10/16/2019 03:54:30 25.06 10/16/2019 03:55:32 24.69 10/16/2019 03:56:34 25.10 10/16/2019 03:57:36 24.92 10/16/2019 03:58:38 25.25 10/16/2019 03:59:40 25.14 10/16/2019 04:00:43 24.67 10/16/2019 04:01:45 24.76 10/16/2019 04:02:47 25.38 10/16/2019 04:03:49 25.05 10/16/2019 04:04:51 25.12 10/16/2019 04:05:53 24.53 10/16/2019 04:06:55 24.72 10/16/2019 04:07:57 24.95 10/16/2019 04:08:59 24.67 10/16/2019 04:10:01 24.81 10/16/2019 04:11:03 24.68 10/16/2019 04:12:05 24.94 10/16/2019 04:13:07 25.07 10/16/2019 04:14:09 24.92 10/16/2019 04:15:11 24.78 10/16/2019 04:16:13 24.71 10/16/2019 04:17:15 25.06 10/16/2019 04:18:17 24.92 10/16/2019 04:19:19 24.82 10/16/2019 04:20:22 24.82 10/16/2019 04:21:24 24.95 10/16/2019 04:22:26 24.98 10/16/2019 04:23:28 25.14 10/16/2019 04:24:30 25.15 10/16/2019 04:25:32 24.96 10/16/2019 04:26:34 24.82 10/16/2019 04:27:36 24.84 10/16/2019 04:28:38 24.59 10/16/2019 04:29:40 24.66 10/16/2019 04:30:42 24.79 10/16/2019 04:31:44 25.03 10/16/2019 04:32:46 25.13 10/16/2019 04:33:48 24.71 10/16/2019 04:34:50 24.62 10/16/2019 04:35:52 24.60 10/16/2019 04:36:54 24.96 10/16/2019 04:37:56 24.95 10/16/2019 04:38:58 24.59 10/16/2019 04:40:00 24.49 10/16/2019 04:41:02 24.46 10/16/2019 04:42:04 24.40 10/16/2019 04:43:06 24.53 10/16/2019 04:44:08 25.01 10/16/2019 04:45:10 25.01 10/16/2019 04:46:12 24.58 10/16/2019 04:47:14 24.62 10/16/2019 04:48:16 24.77 10/16/2019 04:49:18 24.75 10/16/2019 04:50:20 24.85 10/16/2019 04:51:22 24.88 10/16/2019 04:52:24 24.98 10/16/2019 04:53:26 25.23 10/16/2019 04:54:28 25.42 10/16/2019 04:55:30 24.99 10/16/2019 04:56:32 25.24 10/16/2019 04:57:34 25.16 10/16/2019 04:58:36 25.29 10/16/2019 04:59:38 25.02 10/16/2019 05:00:41 25.32 10/16/2019 05:01:43 24.94 10/16/2019 05:02:45 25.27 10/16/2019 05:03:47 25.12 10/16/2019 05:04:49 24.61 10/16/2019 05:05:51 24.85 10/16/2019 05:06:53 24.84 10/16/2019 05:07:55 24.91 10/16/2019 05:08:57 24.99 10/16/2019 05:09:59 24.81 10/16/2019 05:11:01 24.74 10/16/2019 05:12:03 25.25 10/16/2019 05:13:05 25.16 10/16/2019 05:14:07 24.75 10/16/2019 05:15:09 24.83 10/16/2019 05:16:11 24.79 10/16/2019 05:17:13 24.70 10/16/2019 05:18:15 24.34 10/16/2019 05:19:17 24.56 10/16/2019 05:20:20 24.82 10/16/2019 05:21:22 24.79 10/16/2019 05:22:24 24.65 10/16/2019 05:23:26 25.02 10/16/2019 05:24:28 24.66 10/16/2019 05:25:30 25.28 10/16/2019 05:26:32 25.28 10/16/2019 05:27:34 25.16 10/16/2019 05:28:36 24.62 10/16/2019 05:29:38 25.16 10/16/2019 05:30:40 25.02 10/16/2019 05:31:42 24.72 10/16/2019 05:32:44 25.25 10/16/2019 05:33:46 24.69 10/16/2019 05:34:48 24.55 10/16/2019 05:35:50 24.88 10/16/2019 05:36:52 24.75 10/16/2019 05:37:54 25.48 10/16/2019 05:38:56 25.02 10/16/2019 05:39:58 25.02 10/16/2019 05:41:00 25.19 10/16/2019 05:42:02 25.04 10/16/2019 05:43:04 25.26 10/16/2019 05:44:06 25.18 10/16/2019 05:45:08 25.03 10/16/2019 05:46:10 25.28 10/16/2019 05:47:12 25.51 10/16/2019 05:48:14 25.06 10/16/2019 05:49:16 24.98 10/16/2019 05:50:18 24.94 10/16/2019 05:51:20 24.84 10/16/2019 05:52:22 24.81 10/16/2019 05:53:24 24.74 10/16/2019 05:54:26 25.01 10/16/2019 05:55:28 24.57 10/16/2019 05:56:30 24.83 10/16/2019 05:57:32 24.67 10/16/2019 05:58:34 24.51 10/16/2019 05:59:36 25.08 10/16/2019 06:00:39 24.54 10/16/2019 06:01:41 24.85 10/16/2019 06:02:43 24.75 10/16/2019 06:03:45 24.56 10/16/2019 06:04:47 24.60 10/16/2019 06:05:49 24.81 10/16/2019 06:06:51 24.89 10/16/2019 06:07:53 25.33 10/16/2019 06:08:55 24.42 10/16/2019 06:09:57 24.54 10/16/2019 06:10:59 24.92 10/16/2019 06:12:01 24.70 10/16/2019 06:13:03 24.86 10/16/2019 06:14:05 24.68 10/16/2019 06:15:07 24.85 10/16/2019 06:16:09 24.69 10/16/2019 06:17:11 24.59 10/16/2019 06:18:13 24.24 10/16/2019 06:19:15 24.55 10/16/2019 06:20:18 25.02 10/16/2019 06:21:20 24.34 10/16/2019 06:22:22 24.20 10/16/2019 06:23:24 24.53 10/16/2019 06:24:26 24.94 10/16/2019 06:25:28 24.97 10/16/2019 06:26:30 24.65 10/16/2019 06:27:32 24.62 10/16/2019 06:28:34 25.49 10/16/2019 06:29:36 25.23 10/16/2019 06:30:38 25.09 10/16/2019 06:31:40 24.72 10/16/2019 06:32:42 24.84 10/16/2019 06:33:44 24.31 10/16/2019 06:34:46 24.15 10/16/2019 06:35:48 24.46 10/16/2019 06:36:50 24.91 10/16/2019 06:37:52 24.55 10/16/2019 06:38:54 24.86 10/16/2019 06:39:56 24.51 10/16/2019 06:40:58 24.73 10/16/2019 06:42:00 24.98 10/16/2019 06:43:02 25.19 10/16/2019 06:44:04 25.28 10/16/2019 06:45:06 24.97 10/16/2019 06:46:08 24.86 10/16/2019 06:47:10 25.59 10/16/2019 06:48:12 25.11 10/16/2019 06:49:14 25.42 10/16/2019 06:50:16 25.22 10/16/2019 06:51:18 25.26 10/16/2019 06:52:20 25.55 10/16/2019 06:53:22 25.01 10/16/2019 06:54:24 25.02 10/16/2019 06:55:26 25.33 10/16/2019 06:56:28 25.27 10/16/2019 06:57:30 25.19 10/16/2019 06:58:32 25.39 10/16/2019 06:59:34 25.33 10/16/2019 07:00:37 25.19 10/16/2019 07:01:39 25.05 10/16/2019 07:02:41 25.08 10/16/2019 07:03:43 25.23 10/16/2019 07:04:45 25.45 10/16/2019 07:05:47 25.38 10/16/2019 07:06:49 25.10 10/16/2019 07:07:51 25.13 10/16/2019 07:08:53 25.39 10/16/2019 07:09:55 25.00 10/16/2019 07:10:57 25.25 10/16/2019 07:11:59 25.01 10/16/2019 07:13:01 24.78 10/16/2019 07:14:03 24.62 10/16/2019 07:15:05 24.87 10/16/2019 07:16:07 24.72 10/16/2019 07:17:09 24.70 10/16/2019 07:18:11 24.96 10/16/2019 07:19:13 25.15 10/16/2019 07:20:16 24.83 10/16/2019 07:21:18 24.92 10/16/2019 07:22:20 25.22 10/16/2019 07:23:22 24.90 10/16/2019 07:24:24 24.97 10/16/2019 07:25:26 25.20 10/16/2019 07:26:28 24.99 10/16/2019 07:27:30 24.45 10/16/2019 07:28:32 25.01 10/16/2019 07:29:34 24.75 10/16/2019 07:30:36 24.66 10/16/2019 07:31:38 24.14 10/16/2019 07:32:40 24.13 10/16/2019 07:33:42 23.98 10/16/2019 07:34:44 24.45 10/16/2019 07:35:46 24.44 10/16/2019 07:36:48 24.60 10/16/2019 07:37:50 24.42 10/16/2019 07:38:52 24.58 10/16/2019 07:39:54 24.68 10/16/2019 07:40:56 24.69 10/16/2019 07:41:58 24.66 10/16/2019 07:43:00 25.10 10/16/2019 07:44:02 24.52 10/16/2019 07:45:04 24.73 10/16/2019 07:46:06 24.90 10/16/2019 07:47:08 24.57 10/16/2019 07:48:10 24.38 10/16/2019 07:49:12 24.72 10/16/2019 07:50:14 24.32 10/16/2019 07:51:16 24.63 10/16/2019 07:52:18 24.94 10/16/2019 07:53:20 24.54 10/16/2019 07:54:22 24.86 10/16/2019 07:55:24 24.82 10/16/2019 07:56:26 24.92 10/16/2019 07:57:28 25.02 10/16/2019 07:58:30 25.16 10/16/2019 07:59:32 24.46 10/16/2019 08:00:35 24.30 10/16/2019 08:01:37 24.53 10/16/2019 08:02:39 24.90 10/16/2019 08:03:41 25.12 10/16/2019 08:04:43 24.89 10/16/2019 08:05:45 25.17 10/16/2019 08:06:47 24.54 10/16/2019 08:07:49 24.41 10/16/2019 08:08:51 24.30 10/16/2019 08:09:53 24.66 10/16/2019 08:10:55 24.91 10/16/2019 08:11:57 24.94 10/16/2019 08:12:59 24.39 10/16/2019 08:14:01 24.93 10/16/2019 08:15:03 25.11 10/16/2019 08:16:05 24.83 10/16/2019 08:17:07 24.67 10/16/2019 08:18:09 24.75 10/16/2019 08:19:11 24.87 10/16/2019 08:20:14 24.46 10/16/2019 08:21:16 25.18 10/16/2019 08:22:18 25.20 10/16/2019 08:23:20 25.35 10/16/2019 08:24:22 24.85 10/16/2019 08:25:24 24.90 10/16/2019 08:26:26 25.01 10/16/2019 08:27:28 25.22 10/16/2019 08:28:30 25.38 10/16/2019 08:29:32 25.46 10/16/2019 08:30:34 25.38 10/16/2019 08:31:36 25.46 10/16/2019 08:32:38 25.19 10/16/2019 08:33:40 25.62 10/16/2019 08:34:42 25.31 10/16/2019 08:35:44 25.76 10/16/2019 08:36:46 25.37 10/16/2019 08:37:48 25.29 10/16/2019 08:38:50 25.29 10/16/2019 08:39:52 25.31 10/16/2019 08:40:54 25.78 10/16/2019 08:41:56 25.25 10/16/2019 08:42:58 25.49 10/16/2019 08:44:00 25.35 10/16/2019 08:45:02 25.16 10/16/2019 08:46:04 25.42 10/16/2019 08:47:06 25.35 10/16/2019 08:48:08 25.38 10/16/2019 08:49:10 25.49 10/16/2019 08:50:12 25.17 10/16/2019 08:51:14 25.36 10/16/2019 08:52:16 25.17 10/16/2019 08:53:18 25.03 10/16/2019 08:54:20 25.52 10/16/2019 08:55:22 25.36 10/16/2019 08:56:24 25.19 10/16/2019 08:57:26 25.09 10/16/2019 08:58:28 24.99 10/16/2019 08:59:30 24.97 10/16/2019 09:00:33 25.07 10/16/2019 09:01:35 25.15 10/16/2019 09:02:37 24.60 10/16/2019 09:03:39 24.99 10/16/2019 09:04:41 24.29 10/16/2019 09:05:43 24.87 10/16/2019 09:06:45 24.56 10/16/2019 09:07:47 24.91 10/16/2019 09:08:49 24.77 10/16/2019 09:09:51 24.52 10/16/2019 09:10:53 25.33 10/16/2019 09:11:55 24.62 10/16/2019 09:12:57 24.55 10/16/2019 09:13:59 24.28 10/16/2019 09:15:01 24.44 10/16/2019 09:16:03 24.15 10/16/2019 09:17:05 24.90 10/16/2019 09:18:07 25.01 10/16/2019 09:19:09 24.96 10/16/2019 09:20:11 24.36 10/16/2019 09:21:14 24.31 10/16/2019 09:22:16 24.32 10/16/2019 09:23:18 24.30 10/16/2019 09:24:20 24.42 10/16/2019 09:25:22 24.44 10/16/2019 09:26:24 24.47 10/16/2019 09:27:26 24.44 10/16/2019 09:28:28 24.56 10/16/2019 09:29:30 24.65 10/16/2019 09:30:32 24.48 10/16/2019 09:31:34 24.62 10/16/2019 09:32:36 24.67 10/16/2019 09:33:38 24.69 10/16/2019 09:34:40 24.51 10/16/2019 09:35:42 24.15 10/16/2019 09:36:44 24.42 10/16/2019 09:37:46 24.34 10/16/2019 09:38:48 24.97 10/16/2019 09:39:50 24.73 10/16/2019 09:40:52 25.30 10/16/2019 09:41:54 24.98 10/16/2019 09:42:56 25.37 10/16/2019 09:43:58 24.62 10/16/2019 09:45:00 24.58 10/16/2019 09:46:02 24.98 10/16/2019 09:47:04 25.04 10/16/2019 09:48:06 24.92 10/16/2019 09:49:08 24.75 10/16/2019 09:50:10 24.70 10/16/2019 09:51:12 25.05 10/16/2019 09:52:14 24.84 10/16/2019 09:53:16 24.64 10/16/2019 09:54:18 24.86 10/16/2019 09:55:20 25.03 10/16/2019 09:56:22 25.18 10/16/2019 09:57:24 24.44 10/16/2019 09:58:26 24.44 10/16/2019 09:59:28 24.72 10/16/2019 10:00:31 24.27 10/16/2019 10:01:33 24.64 10/16/2019 10:02:35 24.56 10/16/2019 10:03:37 24.64 10/16/2019 10:04:39 24.63 10/16/2019 10:05:41 24.52 10/16/2019 10:06:43 24.31 10/16/2019 10:07:45 24.77 10/16/2019 10:08:47 24.76 10/16/2019 10:09:49 24.79 10/16/2019 10:10:51 24.67 10/16/2019 10:11:53 24.97 10/16/2019 10:12:55 25.06 10/16/2019 10:13:57 25.14 10/16/2019 10:14:59 25.37 10/16/2019 10:16:01 24.62 10/16/2019 10:17:03 24.83 10/16/2019 10:18:05 24.57 10/16/2019 10:19:07 25.12 10/16/2019 10:20:09 24.98 10/16/2019 10:21:12 24.97 10/16/2019 10:22:14 24.83 10/16/2019 10:23:16 24.67 10/16/2019 10:24:18 24.78 10/16/2019 10:25:20 24.96 10/16/2019 10:26:22 24.97 10/16/2019 10:27:24 24.81 10/16/2019 10:28:26 25.04 10/16/2019 10:29:28 24.76 10/16/2019 10:30:30 24.85 10/16/2019 10:31:32 24.69 10/16/2019 10:32:34 25.15 10/16/2019 10:33:36 25.29 10/16/2019 10:34:38 24.95 10/16/2019 10:35:40 24.79 10/16/2019 10:36:42 24.68 10/16/2019 10:37:44 24.67 10/16/2019 10:38:46 25.06 10/16/2019 10:39:48 25.05 10/16/2019 10:40:51 24.82 10/16/2019 10:41:53 25.51 10/16/2019 10:42:55 25.14 10/16/2019 10:43:57 24.64 10/16/2019 10:44:59 25.00 10/16/2019 10:46:01 25.04 10/16/2019 10:47:03 25.15 10/16/2019 10:48:05 25.02 10/16/2019 10:49:07 25.01 10/16/2019 10:50:09 24.39 10/16/2019 10:51:11 24.78 10/16/2019 10:52:13 25.27 10/16/2019 10:53:15 24.94 10/16/2019 10:54:17 25.01 10/16/2019 10:55:19 24.74 10/16/2019 10:56:21 24.95 10/16/2019 10:57:23 25.24 10/16/2019 10:58:25 25.21 10/16/2019 10:59:27 25.16 10/16/2019 11:00:30 25.07 10/16/2019 11:01:32 25.37 10/16/2019 11:02:34 25.12 10/16/2019 11:03:36 25.69 10/16/2019 11:04:38 25.14 10/16/2019 11:05:40 25.39 10/16/2019 11:06:42 25.62 10/16/2019 11:07:44 25.42 10/16/2019 11:08:46 25.86 10/16/2019 11:09:48 25.24 10/16/2019 11:10:50 25.07 10/16/2019 11:11:52 24.99 10/16/2019 11:12:54 25.63 10/16/2019 11:13:56 25.10 10/16/2019 11:14:58 25.43 10/16/2019 11:16:00 25.52 10/16/2019 11:17:02 25.37 10/16/2019 11:18:04 25.65 10/16/2019 11:19:06 25.67 10/16/2019 11:20:08 25.49 10/16/2019 11:21:11 25.64 10/16/2019 11:22:13 26.01 10/16/2019 11:23:15 25.80 10/16/2019 11:24:17 25.37 10/16/2019 11:25:19 25.35 10/16/2019 11:26:21 25.71 10/16/2019 11:27:23 25.49 10/16/2019 11:28:25 25.78 10/16/2019 11:29:27 25.46 10/16/2019 11:30:29 25.31 10/16/2019 11:31:31 25.07 10/16/2019 11:32:33 25.33 10/16/2019 11:33:35 25.47 10/16/2019 11:34:37 24.97 10/16/2019 11:35:39 24.94 10/16/2019 11:36:41 25.62 10/16/2019 11:37:43 25.37 10/16/2019 11:38:45 25.78 10/16/2019 11:39:47 25.41 10/16/2019 11:40:50 25.56 10/16/2019 11:41:52 25.49 10/16/2019 11:42:54 25.46 10/16/2019 11:43:56 25.66 10/16/2019 11:44:58 25.13 10/16/2019 11:46:00 25.24 10/16/2019 11:47:02 25.36 10/16/2019 11:48:04 25.21 10/16/2019 11:49:06 25.01 10/16/2019 11:50:08 25.53 10/16/2019 11:51:10 25.74 10/16/2019 11:52:12 25.58 10/16/2019 11:53:14 25.49 10/16/2019 11:54:16 25.20 10/16/2019 11:55:18 25.15 10/16/2019 11:56:20 25.75 10/16/2019 11:57:22 25.14 10/16/2019 11:58:24 25.45 10/16/2019 11:59:26 25.32 10/16/2019 12:00:29 25.30 10/16/2019 12:01:31 25.54 10/16/2019 12:02:33 25.05 10/16/2019 12:03:35 25.37 10/16/2019 12:04:37 25.40 10/16/2019 12:05:39 25.24 10/16/2019 12:06:41 25.86 10/16/2019 12:07:43 25.28 10/16/2019 12:08:45 25.23 10/16/2019 12:09:47 25.30 10/16/2019 12:10:49 25.58 10/16/2019 12:11:51 25.54 10/16/2019 12:12:53 25.73 10/16/2019 12:13:55 25.26 10/16/2019 12:14:57 24.87 10/16/2019 12:15:59 25.34 10/16/2019 12:17:01 25.78 10/16/2019 12:18:03 25.36 10/16/2019 12:19:05 25.04 10/16/2019 12:20:07 25.19 10/16/2019 12:21:10 25.16 10/16/2019 12:22:12 25.68 10/16/2019 12:23:14 25.63 10/16/2019 12:24:16 25.91 10/16/2019 12:25:18 25.40 10/16/2019 12:26:20 24.80 10/16/2019 12:27:22 25.22 10/16/2019 12:28:24 25.28 10/16/2019 12:29:26 25.28 10/16/2019 12:30:28 25.89 10/16/2019 12:31:30 25.58 10/16/2019 12:32:32 25.93 10/16/2019 12:33:34 25.83 10/16/2019 12:34:36 25.80 10/16/2019 12:35:38 25.71 10/16/2019 12:36:40 25.92 10/16/2019 12:37:42 25.62 10/16/2019 12:38:44 25.88 10/16/2019 12:39:46 25.33 10/16/2019 12:40:49 25.16 10/16/2019 12:41:51 24.97 10/16/2019 12:42:53 25.08 10/16/2019 12:43:55 25.26 10/16/2019 12:44:57 24.89 10/16/2019 12:45:59 24.72 10/16/2019 12:47:01 24.96 10/16/2019 12:48:03 24.77 10/16/2019 12:49:05 24.94 10/16/2019 12:50:07 24.98 10/16/2019 12:51:09 24.68 10/16/2019 12:52:11 24.42 10/16/2019 12:53:13 24.89 10/16/2019 12:54:15 24.77 10/16/2019 12:55:17 25.15 10/16/2019 12:56:19 24.92 10/16/2019 12:57:21 24.99 10/16/2019 12:58:23 25.06 10/16/2019 12:59:25 24.88 10/16/2019 13:00:28 24.76 10/16/2019 13:01:30 24.68 10/16/2019 13:02:32 24.76 10/16/2019 13:03:34 25.03 10/16/2019 13:04:36 24.82 10/16/2019 13:05:38 24.90 10/16/2019 13:06:40 24.62 10/16/2019 13:07:42 24.17 10/16/2019 13:08:44 24.17 10/16/2019 13:09:46 24.58 10/16/2019 13:10:48 24.55 10/16/2019 13:11:50 25.02 10/16/2019 13:12:52 25.00 10/16/2019 13:13:54 25.02 10/16/2019 13:14:56 24.24 10/16/2019 13:15:58 24.50 10/16/2019 13:17:00 24.57 10/16/2019 13:18:02 24.32 10/16/2019 13:19:04 24.61 10/16/2019 13:20:06 24.53 10/16/2019 13:21:09 24.33 10/16/2019 13:22:11 24.30 10/16/2019 13:23:13 24.25 10/16/2019 13:24:15 24.37 10/16/2019 13:25:17 24.64 10/16/2019 13:26:19 24.83 10/16/2019 13:27:21 24.93 10/16/2019 13:28:23 24.62 10/16/2019 13:29:25 24.65 10/16/2019 13:30:27 24.51 10/16/2019 13:31:29 24.19 10/16/2019 13:32:31 24.51 10/16/2019 13:33:33 24.54 10/16/2019 13:34:35 24.88 10/16/2019 13:35:37 25.14 10/16/2019 13:36:39 24.74 10/16/2019 13:37:41 25.04 10/16/2019 13:38:43 24.85 10/16/2019 13:39:45 24.88 10/16/2019 13:40:48 24.76 10/16/2019 13:41:50 24.59 10/16/2019 13:42:52 24.63 10/16/2019 13:43:54 24.79 10/16/2019 13:44:56 24.89 10/16/2019 13:45:58 24.79 10/16/2019 13:47:00 24.99 10/16/2019 13:48:02 24.86 10/16/2019 13:49:04 24.06 10/16/2019 13:50:06 24.16 10/16/2019 13:51:08 24.55 10/16/2019 13:52:10 24.41 10/16/2019 13:53:12 24.47 10/16/2019 13:54:14 24.58 10/16/2019 13:55:16 24.27 10/16/2019 13:56:18 24.79 10/16/2019 13:57:20 24.76 10/16/2019 13:58:22 24.36 10/16/2019 13:59:24 24.33 10/16/2019 14:00:27 24.67 10/16/2019 14:01:29 25.35 10/16/2019 14:02:31 25.38 10/16/2019 14:03:33 25.37 10/16/2019 14:04:35 25.52 10/16/2019 14:05:37 25.67 10/16/2019 14:06:39 24.89 10/16/2019 14:07:41 25.04 10/16/2019 14:08:43 24.97 10/16/2019 14:09:45 24.87 10/16/2019 14:10:47 25.20 10/16/2019 14:11:49 25.12 10/16/2019 14:12:51 25.12 10/16/2019 14:13:53 25.24 10/16/2019 14:14:55 25.30 10/16/2019 14:15:57 25.34 10/16/2019 14:16:59 25.26 10/16/2019 14:18:01 25.66 10/16/2019 14:19:03 24.99 10/16/2019 14:20:05 24.79 10/16/2019 14:21:08 24.96 10/16/2019 14:22:10 25.27 10/16/2019 14:23:12 24.72 10/16/2019 14:24:14 24.74 10/16/2019 14:25:16 24.37 10/16/2019 14:26:18 24.81 10/16/2019 14:27:20 24.88 10/16/2019 14:28:22 24.51 10/16/2019 14:29:24 24.58 10/16/2019 14:30:26 24.82 10/16/2019 14:31:28 24.00 10/16/2019 14:32:30 24.61 10/16/2019 14:33:32 24.64 10/16/2019 14:34:34 24.49 10/16/2019 14:35:36 24.48 10/16/2019 14:36:38 24.43 10/16/2019 14:37:40 24.51 10/16/2019 14:38:42 24.57 10/16/2019 14:39:44 24.81 10/16/2019 14:40:47 24.67 10/16/2019 14:41:49 24.76 10/16/2019 14:42:51 24.55 10/16/2019 14:43:53 24.54 10/16/2019 14:44:55 24.69 10/16/2019 14:45:57 24.67 10/16/2019 14:46:59 24.80 10/16/2019 14:48:01 24.74 10/16/2019 14:49:03 24.54 10/16/2019 14:50:05 24.62 10/16/2019 14:51:07 24.72 10/16/2019 14:52:09 25.16 10/16/2019 14:53:11 24.62 10/16/2019 14:54:13 24.47 10/16/2019 14:55:15 24.74 10/16/2019 14:56:17 24.48 10/16/2019 14:57:19 24.67 10/16/2019 14:58:21 24.31 10/16/2019 14:59:23 24.48 10/16/2019 15:00:26 24.56 10/16/2019 15:01:28 24.76 10/16/2019 15:02:30 24.59 10/16/2019 15:03:32 24.13 10/16/2019 15:04:34 24.30 10/16/2019 15:05:36 24.56 10/16/2019 15:06:38 24.39 10/16/2019 15:07:40 24.76 10/16/2019 15:08:42 24.46 10/16/2019 15:09:44 24.46 10/16/2019 15:10:46 24.70 10/16/2019 15:11:48 24.47 10/16/2019 15:12:50 24.60 10/16/2019 15:13:52 24.73 10/16/2019 15:14:54 24.39 10/16/2019 15:15:56 24.73 10/16/2019 15:16:58 24.72 10/16/2019 15:18:00 24.41 10/16/2019 15:19:02 24.49 10/16/2019 15:20:04 24.62 10/16/2019 15:21:07 24.52 10/16/2019 15:22:09 24.46 10/16/2019 15:23:11 24.94 10/16/2019 15:24:13 25.02 10/16/2019 15:25:15 24.94 10/16/2019 15:26:17 24.99 10/16/2019 15:27:19 24.88 10/16/2019 15:28:21 24.57 10/16/2019 15:29:23 24.82 10/16/2019 15:30:25 24.78 10/16/2019 15:31:27 24.85 10/16/2019 15:32:29 24.36 10/16/2019 15:33:31 24.51 10/16/2019 15:34:33 24.69 10/16/2019 15:35:35 24.70 10/16/2019 15:36:37 24.33 10/16/2019 15:37:39 24.78 10/16/2019 15:38:41 24.71 10/16/2019 15:39:43 24.71 10/16/2019 15:40:46 24.81 10/16/2019 15:41:48 24.94 10/16/2019 15:42:50 24.81 10/16/2019 15:43:52 24.69 10/16/2019 15:44:54 25.06 10/16/2019 15:45:56 24.64 10/16/2019 15:46:58 24.78 10/16/2019 15:48:00 25.02 10/16/2019 15:49:02 24.81 10/16/2019 15:50:04 24.68 10/16/2019 15:51:06 24.38 10/16/2019 15:52:08 24.51 10/16/2019 15:53:10 24.65 10/16/2019 15:54:12 24.84 10/16/2019 15:55:14 24.91 10/16/2019 15:56:16 24.90 10/16/2019 15:57:18 24.94 10/16/2019 15:58:20 25.25 10/16/2019 15:59:22 25.38 10/16/2019 16:00:25 25.19 10/16/2019 16:01:27 25.01 10/16/2019 16:02:29 24.98 10/16/2019 16:03:31 25.44 10/16/2019 16:04:33 25.20 10/16/2019 16:05:35 25.33 10/16/2019 16:06:37 25.17 10/16/2019 16:07:39 25.16 10/16/2019 16:08:41 24.83 10/16/2019 16:09:43 25.04 10/16/2019 16:10:45 24.93 10/16/2019 16:11:47 25.05 10/16/2019 16:12:49 24.98 10/16/2019 16:13:51 24.71 10/16/2019 16:14:53 24.65 10/16/2019 16:15:55 25.03 10/16/2019 16:16:57 25.01 10/16/2019 16:17:59 24.75 10/16/2019 16:19:01 24.67 10/16/2019 16:20:03 25.09 10/16/2019 16:21:06 25.31 10/16/2019 16:22:08 24.73 10/16/2019 16:23:10 25.27 10/16/2019 16:24:12 24.96 10/16/2019 16:25:14 25.05 10/16/2019 16:26:16 24.84 10/16/2019 16:27:18 24.64 10/16/2019 16:28:20 25.06 10/16/2019 16:29:22 24.80 10/16/2019 16:30:24 24.64 10/16/2019 16:31:26 24.80 10/16/2019 16:32:28 24.81 10/16/2019 16:33:30 25.22 10/16/2019 16:34:32 25.27 10/16/2019 16:35:34 25.08 10/16/2019 16:36:36 25.23 10/16/2019 16:37:38 25.09 10/16/2019 16:38:40 25.07 10/16/2019 16:39:42 25.21 10/16/2019 16:40:45 24.95 10/16/2019 16:41:47 25.30 10/16/2019 16:42:49 24.90 10/16/2019 16:43:51 25.06 10/16/2019 16:44:53 24.94 10/16/2019 16:45:55 24.82 10/16/2019 16:46:57 24.92 10/16/2019 16:47:59 25.17 10/16/2019 16:49:01 25.05 10/16/2019 16:50:03 24.98 10/16/2019 16:51:05 24.98 10/16/2019 16:52:07 24.94 10/16/2019 16:53:09 24.97 10/16/2019 16:54:11 25.13 10/16/2019 16:55:13 24.82 10/16/2019 16:56:15 24.96 10/16/2019 16:57:17 24.84 10/16/2019 16:58:19 25.18 10/16/2019 16:59:21 25.21 10/16/2019 17:00:24 25.24 10/16/2019 17:01:26 24.78 10/16/2019 17:02:28 25.45 10/16/2019 17:03:30 24.95 10/16/2019 17:04:32 24.70 10/16/2019 17:05:34 24.74 10/16/2019 17:06:36 25.17 10/16/2019 17:07:38 24.57 10/16/2019 17:08:40 25.19 10/16/2019 17:09:42 24.96 10/16/2019 17:10:44 25.22 10/16/2019 17:11:46 24.81 10/16/2019 17:12:48 25.27 10/16/2019 17:13:50 25.04 10/16/2019 17:14:52 24.93 10/16/2019 17:15:54 24.87 10/16/2019 17:16:56 24.83 10/16/2019 17:17:58 25.16 10/16/2019 17:19:00 25.18 10/16/2019 17:20:02 24.93 10/16/2019 17:21:04 24.48 10/16/2019 17:22:06 24.98 10/16/2019 17:23:08 25.03 10/16/2019 17:24:10 25.18 10/16/2019 17:25:12 24.75 10/16/2019 17:26:14 25.08 10/16/2019 17:27:16 25.22 10/16/2019 17:28:18 25.20 10/16/2019 17:29:20 25.05 10/16/2019 17:30:22 24.89 10/16/2019 17:31:24 24.91 10/16/2019 17:32:26 24.78 10/16/2019 17:33:28 24.97 10/16/2019 17:34:30 25.18 10/16/2019 17:35:32 24.23 10/16/2019 17:36:34 24.66 10/16/2019 17:37:36 24.98 10/16/2019 17:38:38 25.01 10/16/2019 17:39:40 24.58 10/16/2019 17:40:43 24.59 10/16/2019 17:41:45 24.39 10/16/2019 17:42:47 24.65 10/16/2019 17:43:49 24.35 10/16/2019 17:44:51 24.51 10/16/2019 17:45:53 24.15 10/16/2019 17:46:55 24.61 10/16/2019 17:47:57 25.02 10/16/2019 17:48:59 24.81 10/16/2019 17:50:01 24.86 10/16/2019 17:51:03 25.02 10/16/2019 17:52:05 25.19 10/16/2019 17:53:07 25.06 10/16/2019 17:54:09 24.93 10/16/2019 17:55:11 24.75 10/16/2019 17:56:13 25.11 10/16/2019 17:57:15 24.81 10/16/2019 17:58:17 24.63 10/16/2019 17:59:19 25.05 10/16/2019 18:00:22 24.52 10/16/2019 18:01:24 24.84 10/16/2019 18:02:26 24.87 10/16/2019 18:03:28 25.17 10/16/2019 18:04:30 25.03 10/16/2019 18:05:32 25.23 10/16/2019 18:06:34 24.56 10/16/2019 18:07:36 24.79 10/16/2019 18:08:38 24.46 10/16/2019 18:09:40 25.38 10/16/2019 18:10:42 24.93 10/16/2019 18:11:44 24.72 10/16/2019 18:12:46 25.21 10/16/2019 18:13:48 24.57 10/16/2019 18:14:50 24.85 10/16/2019 18:15:52 24.97 10/16/2019 18:16:54 25.11 10/16/2019 18:17:56 24.53 10/16/2019 18:18:58 25.35 10/16/2019 18:20:00 25.03 10/16/2019 18:21:02 25.02 10/16/2019 18:22:04 24.83 10/16/2019 18:23:06 25.00 10/16/2019 18:24:08 25.23 10/16/2019 18:25:10 25.18 10/16/2019 18:26:12 25.10 10/16/2019 18:27:14 24.93 10/16/2019 18:28:16 24.87 10/16/2019 18:29:18 24.98 10/16/2019 18:30:20 25.32 10/16/2019 18:31:22 24.88 10/16/2019 18:32:24 25.08 10/16/2019 18:33:26 24.96 10/16/2019 18:34:28 24.97 10/16/2019 18:35:30 25.27 10/16/2019 18:36:32 25.05 10/16/2019 18:37:34 24.79 10/16/2019 18:38:36 25.03 10/16/2019 18:39:38 25.22 10/16/2019 18:40:41 24.70 10/16/2019 18:41:43 24.77 10/16/2019 18:42:45 24.64 10/16/2019 18:43:47 25.07 10/16/2019 18:44:49 25.02 10/16/2019 18:45:51 24.84 10/16/2019 18:46:53 24.73 10/16/2019 18:47:55 24.67 10/16/2019 18:48:57 24.72 10/16/2019 18:49:59 24.74 10/16/2019 18:51:01 24.56 10/16/2019 18:52:03 25.08 10/16/2019 18:53:05 25.10 10/16/2019 18:54:07 25.23 10/16/2019 18:55:09 25.12 10/16/2019 18:56:11 25.36 10/16/2019 18:57:13 24.89 10/16/2019 18:58:15 24.80 10/16/2019 18:59:17 25.23 10/16/2019 19:00:20 24.50 10/16/2019 19:01:22 25.17 10/16/2019 19:02:24 25.08 10/16/2019 19:03:26 25.15 10/16/2019 19:04:28 25.00 10/16/2019 19:05:30 24.97 10/16/2019 19:06:32 25.04 10/16/2019 19:07:34 24.86 10/16/2019 19:08:36 24.76 10/16/2019 19:09:38 24.69 10/16/2019 19:10:40 24.58 10/16/2019 19:11:42 24.64 10/16/2019 19:12:44 25.05 10/16/2019 19:13:46 24.63 10/16/2019 19:14:48 24.54 10/16/2019 19:15:50 24.82 10/16/2019 19:16:52 24.82 10/16/2019 19:17:54 24.49 10/16/2019 19:18:56 24.60 10/16/2019 19:19:58 24.50 10/16/2019 19:21:00 24.70 10/16/2019 19:22:02 25.16 10/16/2019 19:23:04 24.69 10/16/2019 19:24:06 24.85 10/16/2019 19:25:08 25.19 10/16/2019 19:26:10 24.84 10/16/2019 19:27:12 24.84 10/16/2019 19:28:14 25.20 10/16/2019 19:29:16 24.25 10/16/2019 19:30:18 24.59 10/16/2019 19:31:20 24.26 10/16/2019 19:32:22 24.88 10/16/2019 19:33:24 24.89 10/16/2019 19:34:26 24.20 10/16/2019 19:35:28 24.70 10/16/2019 19:36:30 24.75 10/16/2019 19:37:32 24.78 10/16/2019 19:38:34 24.79 10/16/2019 19:39:36 24.87 10/16/2019 19:40:39 24.58 10/16/2019 19:41:41 24.76 10/16/2019 19:42:43 24.90 10/16/2019 19:43:45 24.70 10/16/2019 19:44:47 25.28 10/16/2019 19:45:49 24.86 10/16/2019 19:46:51 24.47 10/16/2019 19:47:53 24.35 10/16/2019 19:48:55 24.61 10/16/2019 19:49:57 24.80 10/16/2019 19:50:59 24.85 10/16/2019 19:52:01 24.38 10/16/2019 19:53:03 24.74 10/16/2019 19:54:05 24.52 10/16/2019 19:55:07 24.42 10/16/2019 19:56:09 24.99 10/16/2019 19:57:11 25.03 10/16/2019 19:58:13 24.86 10/16/2019 19:59:15 24.50 10/16/2019 20:00:18 24.85 10/16/2019 20:01:20 25.03 10/16/2019 20:02:22 24.91 10/16/2019 20:03:24 24.65 10/16/2019 20:04:26 24.89 10/16/2019 20:05:28 24.96 10/16/2019 20:06:30 24.93 10/16/2019 20:07:32 25.00 10/16/2019 20:08:34 24.67 10/16/2019 20:09:36 24.72 10/16/2019 20:10:38 24.67 10/16/2019 20:11:40 24.56 10/16/2019 20:12:42 24.59 10/16/2019 20:13:44 24.77 10/16/2019 20:14:46 24.76 10/16/2019 20:15:48 24.68 10/16/2019 20:16:50 24.59 10/16/2019 20:17:52 24.59 10/16/2019 20:18:54 24.93 10/16/2019 20:19:56 24.59 10/16/2019 20:20:58 24.48 10/16/2019 20:22:00 24.82 10/16/2019 20:23:02 24.59 10/16/2019 20:24:04 24.66 10/16/2019 20:25:06 24.46 10/16/2019 20:26:08 24.68 10/16/2019 20:27:10 24.82 10/16/2019 20:28:12 24.88 10/16/2019 20:29:14 25.10 10/16/2019 20:30:16 24.26 10/16/2019 20:31:18 24.73 10/16/2019 20:32:20 24.80 10/16/2019 20:33:22 24.79 10/16/2019 20:34:24 24.42 10/16/2019 20:35:26 24.51 10/16/2019 20:36:28 24.77 10/16/2019 20:37:30 24.59 10/16/2019 20:38:32 24.61 10/16/2019 20:39:34 24.46 10/16/2019 20:40:37 24.57 10/16/2019 20:41:39 24.65 10/16/2019 20:42:41 24.51 10/16/2019 20:43:43 24.56 10/16/2019 20:44:45 24.62 10/16/2019 20:45:47 24.62 10/16/2019 20:46:49 24.58 10/16/2019 20:47:51 24.33 10/16/2019 20:48:53 24.57 10/16/2019 20:49:55 24.60 10/16/2019 20:50:57 24.71 10/16/2019 20:51:59 24.90 10/16/2019 20:53:01 25.02 10/16/2019 20:54:03 24.81 10/16/2019 20:55:05 24.67 10/16/2019 20:56:07 24.87 10/16/2019 20:57:09 24.81 10/16/2019 20:58:11 24.84 10/16/2019 20:59:13 25.51 10/16/2019 21:00:16 25.18 10/16/2019 21:01:18 24.86 10/16/2019 21:02:20 24.76 10/16/2019 21:03:22 24.59 10/16/2019 21:04:24 24.70 10/16/2019 21:05:26 24.42 10/16/2019 21:06:28 24.70 10/16/2019 21:07:31 24.60 10/16/2019 21:08:33 24.46 10/16/2019 21:09:35 24.68 10/16/2019 21:10:37 24.28 10/16/2019 21:11:39 24.23 10/16/2019 21:12:41 24.66 10/16/2019 21:13:43 24.69 10/16/2019 21:14:45 24.84 10/16/2019 21:15:47 24.82 10/16/2019 21:16:49 24.42 10/16/2019 21:17:51 24.73 10/16/2019 21:18:53 24.83 10/16/2019 21:19:55 24.65 10/16/2019 21:20:57 24.76 10/16/2019 21:21:59 24.80 10/16/2019 21:23:01 24.90 10/16/2019 21:24:03 24.67 10/16/2019 21:25:05 24.78 10/16/2019 21:26:07 24.64 10/16/2019 21:27:09 24.92 10/16/2019 21:28:11 25.03 10/16/2019 21:29:13 25.28 10/16/2019 21:30:15 24.79 10/16/2019 21:31:17 24.61 10/16/2019 21:32:19 24.47 10/16/2019 21:33:21 24.44 10/16/2019 21:34:23 24.29 10/16/2019 21:35:25 24.96 10/16/2019 21:36:27 24.44 10/16/2019 21:37:29 25.06 10/16/2019 21:38:31 24.74 10/16/2019 21:39:33 24.74 10/16/2019 21:40:36 24.56 10/16/2019 21:41:38 24.84 10/16/2019 21:42:40 24.88 10/16/2019 21:43:42 24.80 10/16/2019 21:44:44 24.68 10/16/2019 21:45:46 24.58 10/16/2019 21:46:48 24.57 10/16/2019 21:47:50 24.47 10/16/2019 21:48:53 24.86 10/16/2019 21:49:55 25.01 10/16/2019 21:50:57 25.01 10/16/2019 21:51:59 24.88 10/16/2019 21:53:01 25.00 10/16/2019 21:54:03 24.84 10/16/2019 21:55:05 25.02 10/16/2019 21:56:07 24.68 10/16/2019 21:57:09 24.68 10/16/2019 21:58:11 24.75 10/16/2019 21:59:13 24.63 10/16/2019 22:00:16 24.60 10/16/2019 22:01:18 25.18 10/16/2019 22:02:20 24.81 10/16/2019 22:03:22 24.50 10/16/2019 22:04:24 24.35 10/16/2019 22:05:26 24.73 10/16/2019 22:06:28 25.00 10/16/2019 22:07:30 24.52 10/16/2019 22:08:32 24.59 10/16/2019 22:09:34 25.21 10/16/2019 22:10:36 24.88 10/16/2019 22:11:38 24.53 10/16/2019 22:12:40 24.59 10/16/2019 22:13:42 24.81 10/16/2019 22:14:44 24.88 10/16/2019 22:15:46 24.79 10/16/2019 22:16:48 24.79 10/16/2019 22:17:50 24.79 10/16/2019 22:18:52 24.84 10/16/2019 22:19:54 24.91 10/16/2019 22:20:56 24.51 10/16/2019 22:21:58 24.72 10/16/2019 22:23:00 24.68 10/16/2019 22:24:02 24.47 10/16/2019 22:25:04 24.64 10/16/2019 22:26:06 24.81 10/16/2019 22:27:08 24.69 10/16/2019 22:28:10 25.01 10/16/2019 22:29:12 24.56 10/16/2019 22:30:14 24.83 10/16/2019 22:31:16 24.83 10/16/2019 22:32:18 24.96 10/16/2019 22:33:20 24.65 10/16/2019 22:34:22 24.49 10/16/2019 22:35:24 24.38 10/16/2019 22:36:26 24.34 10/16/2019 22:37:28 24.44 10/16/2019 22:38:30 24.69 10/16/2019 22:39:32 24.47 10/16/2019 22:40:35 24.65 10/16/2019 22:41:37 24.66 10/16/2019 22:42:39 24.51 10/16/2019 22:43:41 24.60 10/16/2019 22:44:43 24.92 10/16/2019 22:45:45 24.71 10/16/2019 22:46:47 24.40 10/16/2019 22:47:49 24.75 10/16/2019 22:48:51 24.73 10/16/2019 22:49:53 25.03 10/16/2019 22:50:55 24.96 10/16/2019 22:51:57 24.85 10/16/2019 22:52:59 24.94 10/16/2019 22:54:01 24.82 10/16/2019 22:55:03 24.62 10/16/2019 22:56:05 24.89 10/16/2019 22:57:07 25.01 10/16/2019 22:58:09 25.18 10/16/2019 22:59:11 25.00 10/16/2019 23:00:14 25.08 10/16/2019 23:01:16 24.75 10/16/2019 23:02:18 24.70 10/16/2019 23:03:20 24.92 10/16/2019 23:04:22 24.76 10/16/2019 23:05:24 24.55 10/16/2019 23:06:26 24.41 10/16/2019 23:07:28 24.66 10/16/2019 23:08:30 24.66 10/16/2019 23:09:32 24.32 10/16/2019 23:10:34 24.11 10/16/2019 23:11:36 24.24 10/16/2019 23:12:38 24.19 10/16/2019 23:13:40 24.41 10/16/2019 23:14:42 24.77 10/16/2019 23:15:44 24.55 10/16/2019 23:16:46 24.90 10/16/2019 23:17:48 24.62 10/16/2019 23:18:50 24.89 10/16/2019 23:19:52 24.31 10/16/2019 23:20:54 23.99 10/16/2019 23:21:56 24.31 10/16/2019 23:22:58 24.62 10/16/2019 23:24:00 25.26 10/16/2019 23:25:02 25.34 10/16/2019 23:26:04 24.95 10/16/2019 23:27:06 24.93 10/16/2019 23:28:08 24.86 10/16/2019 23:29:10 24.81 10/16/2019 23:30:12 24.85 10/16/2019 23:31:14 24.78 10/16/2019 23:32:16 24.89 10/16/2019 23:33:18 24.51 10/16/2019 23:34:20 24.50 10/16/2019 23:35:22 25.00 10/16/2019 23:36:24 24.85 10/16/2019 23:37:26 24.91 10/16/2019 23:38:28 24.73 10/16/2019 23:39:30 25.13 10/16/2019 23:40:33 25.24 10/16/2019 23:41:35 24.88 10/16/2019 23:42:37 25.31 10/16/2019 23:43:39 25.05 10/16/2019 23:44:41 24.79 10/16/2019 23:45:43 24.67 10/16/2019 23:46:45 24.72 10/16/2019 23:47:47 24.87 10/16/2019 23:48:49 24.89 10/16/2019 23:49:51 24.33 10/16/2019 23:50:53 24.69 10/16/2019 23:51:55 24.55 10/16/2019 23:52:57 24.31 10/16/2019 23:53:59 24.70 10/16/2019 23:55:01 24.96 10/16/2019 23:56:03 25.24 10/16/2019 23:57:05 25.13 10/16/2019 23:58:07 25.07 10/16/2019 23:59:09 24.67 10/17/2019 00:00:11 24.66 10/17/2019 00:01:14 25.19 10/17/2019 00:02:16 25.15 10/17/2019 00:03:18 25.38 10/17/2019 00:04:20 25.00 10/17/2019 00:05:22 24.92 10/17/2019 00:06:24 24.70 10/17/2019 00:07:26 24.96 10/17/2019 00:08:28 25.53 10/17/2019 00:09:30 24.99 10/17/2019 00:10:32 25.41 10/17/2019 00:11:34 25.37 10/17/2019 00:12:36 25.17 10/17/2019 00:13:38 24.34 10/17/2019 00:14:40 25.10 10/17/2019 00:15:42 24.56 10/17/2019 00:16:44 24.69 10/17/2019 00:17:46 24.52 10/17/2019 00:18:48 25.17 10/17/2019 00:19:50 24.88 10/17/2019 00:20:52 24.81 10/17/2019 00:21:54 25.20 10/17/2019 00:22:56 24.75 10/17/2019 00:23:58 24.89 10/17/2019 00:25:00 24.21 10/17/2019 00:26:02 24.72 10/17/2019 00:27:04 24.83 10/17/2019 00:28:06 24.43 10/17/2019 00:29:08 25.25 10/17/2019 00:30:10 25.12 10/17/2019 00:31:12 24.86 10/17/2019 00:32:14 24.59 10/17/2019 00:33:16 24.59 10/17/2019 00:34:18 24.59 10/17/2019 00:35:20 24.75 10/17/2019 00:36:22 25.00 10/17/2019 00:37:24 24.80 10/17/2019 00:38:26 25.10 10/17/2019 00:39:28 25.22 10/17/2019 00:40:31 24.99 10/17/2019 00:41:33 24.96 10/17/2019 00:42:35 25.14 10/17/2019 00:43:37 24.65 10/17/2019 00:44:39 25.02 10/17/2019 00:45:41 24.88 10/17/2019 00:46:43 24.77 10/17/2019 00:47:45 24.80 10/17/2019 00:48:47 24.76 10/17/2019 00:49:49 24.82 10/17/2019 00:50:51 24.54 10/17/2019 00:51:53 24.52 10/17/2019 00:52:55 24.61 10/17/2019 00:53:57 24.42 10/17/2019 00:54:59 24.32 10/17/2019 00:56:01 24.57 10/17/2019 00:57:03 24.53 10/17/2019 00:58:05 24.97 10/17/2019 00:59:07 25.15 10/17/2019 01:00:09 25.15 10/17/2019 01:01:12 24.78 10/17/2019 01:02:14 25.10 10/17/2019 01:03:16 25.75 10/17/2019 01:04:18 25.34 10/17/2019 01:05:20 24.65 10/17/2019 01:06:22 24.94 10/17/2019 01:07:24 24.95 10/17/2019 01:08:26 24.77 10/17/2019 01:09:28 25.07 10/17/2019 01:10:30 24.81 10/17/2019 01:11:32 25.00 10/17/2019 01:12:34 24.87 10/17/2019 01:13:36 24.93 10/17/2019 01:14:38 25.08 10/17/2019 01:15:40 25.18 10/17/2019 01:16:42 25.21 10/17/2019 01:17:44 24.98 10/17/2019 01:18:46 25.10 10/17/2019 01:19:48 24.91 10/17/2019 01:20:51 24.99 10/17/2019 01:21:53 25.33 10/17/2019 01:22:55 25.18 10/17/2019 01:23:57 25.09 10/17/2019 01:24:59 24.97 10/17/2019 01:26:01 25.06 10/17/2019 01:27:03 24.73 10/17/2019 01:28:05 25.01 10/17/2019 01:29:07 24.86 10/17/2019 01:30:09 25.39 10/17/2019 01:31:11 25.24 10/17/2019 01:32:13 25.57 10/17/2019 01:33:15 25.24 10/17/2019 01:34:17 25.25 10/17/2019 01:35:19 25.54 10/17/2019 01:36:21 25.12 10/17/2019 01:37:23 24.75 10/17/2019 01:38:25 25.07 10/17/2019 01:39:27 25.53 10/17/2019 01:40:30 25.95 10/17/2019 01:41:32 25.63 10/17/2019 01:42:34 25.66 10/17/2019 01:43:36 25.46 10/17/2019 01:44:38 25.51 10/17/2019 01:45:40 25.04 10/17/2019 01:46:42 25.22 10/17/2019 01:47:44 25.13 10/17/2019 01:48:46 24.84 10/17/2019 01:49:48 25.45 10/17/2019 01:50:50 25.77 10/17/2019 01:51:52 25.35 10/17/2019 01:52:54 25.37 10/17/2019 01:53:56 24.92 10/17/2019 01:54:58 25.94 10/17/2019 01:56:00 25.55 10/17/2019 01:57:02 25.46 10/17/2019 01:58:04 25.09 10/17/2019 01:59:06 25.47 10/17/2019 02:00:08 24.76 10/17/2019 02:01:11 25.06 10/17/2019 02:02:13 25.42 10/17/2019 02:03:15 25.58 10/17/2019 02:04:17 24.95 10/17/2019 02:05:19 25.38 10/17/2019 02:06:21 25.07 10/17/2019 02:07:23 25.05 10/17/2019 02:08:25 24.85 10/17/2019 02:09:27 24.89 10/17/2019 02:10:29 24.89 10/17/2019 02:11:31 25.19 10/17/2019 02:12:33 24.93 10/17/2019 02:13:35 24.93 10/17/2019 02:14:37 24.76 10/17/2019 02:15:39 25.22 10/17/2019 02:16:41 25.71 10/17/2019 02:17:43 25.25 10/17/2019 02:18:45 25.28 10/17/2019 02:19:47 25.00 10/17/2019 02:20:50 25.28 10/17/2019 02:21:52 25.32 10/17/2019 02:22:54 25.67 10/17/2019 02:23:56 25.45 10/17/2019 02:24:58 25.27 10/17/2019 02:26:00 25.39 10/17/2019 02:27:02 25.25 10/17/2019 02:28:04 25.28 10/17/2019 02:29:06 25.35 10/17/2019 02:30:08 25.23 10/17/2019 02:31:10 25.24 10/17/2019 02:32:12 25.15 10/17/2019 02:33:14 25.21 10/17/2019 02:34:16 25.06 10/17/2019 02:35:18 25.07 10/17/2019 02:36:20 25.32 10/17/2019 02:37:22 25.19 10/17/2019 02:38:24 24.92 10/17/2019 02:39:26 25.12 10/17/2019 02:40:29 25.18 10/17/2019 02:41:31 25.04 10/17/2019 02:42:33 25.34 10/17/2019 02:43:35 25.11 10/17/2019 02:44:37 25.15 10/17/2019 02:45:39 25.35 10/17/2019 02:46:41 25.26 10/17/2019 02:47:43 24.93 10/17/2019 02:48:45 24.96 10/17/2019 02:49:47 25.13 10/17/2019 02:50:49 25.07 10/17/2019 02:51:51 25.23 10/17/2019 02:52:53 25.04 10/17/2019 02:53:55 25.04 10/17/2019 02:54:57 25.06 10/17/2019 02:55:59 25.09 10/17/2019 02:57:01 25.05 10/17/2019 02:58:03 24.84 10/17/2019 02:59:05 24.78 10/17/2019 03:00:07 24.90 10/17/2019 03:01:10 24.78 10/17/2019 03:02:12 25.24 10/17/2019 03:03:14 25.28 10/17/2019 03:04:16 25.26 10/17/2019 03:05:18 25.30 10/17/2019 03:06:20 25.00 10/17/2019 03:07:22 25.26 10/17/2019 03:08:24 25.23 10/17/2019 03:09:26 25.16 10/17/2019 03:10:28 24.97 10/17/2019 03:11:30 25.06 10/17/2019 03:12:32 24.63 10/17/2019 03:13:34 24.68 10/17/2019 03:14:36 25.13 10/17/2019 03:15:38 25.15 10/17/2019 03:16:40 25.12 10/17/2019 03:17:42 24.83 10/17/2019 03:18:44 24.57 10/17/2019 03:19:46 24.79 10/17/2019 03:20:49 25.23 10/17/2019 03:21:51 25.05 10/17/2019 03:22:53 25.00 10/17/2019 03:23:55 25.05 10/17/2019 03:24:57 24.91 10/17/2019 03:25:59 24.86 10/17/2019 03:27:01 25.14 10/17/2019 03:28:03 25.24 10/17/2019 03:29:05 25.21 10/17/2019 03:30:07 25.27 10/17/2019 03:31:09 25.49 10/17/2019 03:32:11 25.22 10/17/2019 03:33:13 25.17 10/17/2019 03:34:15 25.53 10/17/2019 03:35:17 25.31 10/17/2019 03:36:19 25.24 10/17/2019 03:37:21 25.72 10/17/2019 03:38:23 25.37 10/17/2019 03:39:25 25.07 10/17/2019 03:40:28 25.20 10/17/2019 03:41:30 25.66 10/17/2019 03:42:32 25.55 10/17/2019 03:43:34 25.61 10/17/2019 03:44:36 25.08 10/17/2019 03:45:38 25.48 10/17/2019 03:46:40 25.33 10/17/2019 03:47:42 25.44 10/17/2019 03:48:44 25.56 10/17/2019 03:49:46 25.48 10/17/2019 03:50:48 25.13 10/17/2019 03:51:50 25.73 10/17/2019 03:52:52 25.12 10/17/2019 03:53:54 25.42 10/17/2019 03:54:56 25.46 10/17/2019 03:55:58 24.82 10/17/2019 03:57:00 25.26 10/17/2019 03:58:02 25.19 10/17/2019 03:59:04 25.55 10/17/2019 04:00:06 25.08 10/17/2019 04:01:09 25.32 10/17/2019 04:02:11 25.45 10/17/2019 04:03:13 24.99 10/17/2019 04:04:15 24.87 10/17/2019 04:05:17 25.41 10/17/2019 04:06:19 25.46 10/17/2019 04:07:21 24.81 10/17/2019 04:08:23 25.06 10/17/2019 04:09:25 24.71 10/17/2019 04:10:27 24.88 10/17/2019 04:11:29 25.21 10/17/2019 04:12:31 24.33 10/17/2019 04:13:33 24.97 10/17/2019 04:14:35 24.95 10/17/2019 04:15:37 25.09 10/17/2019 04:16:39 25.11 10/17/2019 04:17:41 25.12 10/17/2019 04:18:43 25.46 10/17/2019 04:19:45 25.85 10/17/2019 04:20:48 25.87 10/17/2019 04:21:50 25.67 10/17/2019 04:22:52 25.28 10/17/2019 04:23:54 25.36 10/17/2019 04:24:56 25.37 10/17/2019 04:25:58 25.86 10/17/2019 04:27:00 25.78 10/17/2019 04:28:02 25.71 10/17/2019 04:29:04 25.47 10/17/2019 04:30:06 25.42 10/17/2019 04:31:08 25.33 10/17/2019 04:32:10 25.74 10/17/2019 04:33:12 25.60 10/17/2019 04:34:14 25.49 10/17/2019 04:35:16 25.06 10/17/2019 04:36:18 25.66 10/17/2019 04:37:20 25.04 10/17/2019 04:38:22 25.34 10/17/2019 04:39:24 24.78 10/17/2019 04:40:27 25.14 10/17/2019 04:41:29 25.11 10/17/2019 04:42:31 25.02 10/17/2019 04:43:33 25.04 10/17/2019 04:44:35 25.55 10/17/2019 04:45:37 25.09 10/17/2019 04:46:39 25.37 10/17/2019 04:47:41 25.24 10/17/2019 04:48:43 25.04 10/17/2019 04:49:45 24.86 10/17/2019 04:50:47 25.27 10/17/2019 04:51:49 25.51 10/17/2019 04:52:51 25.29 10/17/2019 04:53:53 25.04 10/17/2019 04:54:55 25.29 10/17/2019 04:55:57 24.82 10/17/2019 04:56:59 25.31 10/17/2019 04:58:01 25.42 10/17/2019 04:59:03 25.31 10/17/2019 05:00:05 25.04 10/17/2019 05:01:08 24.84 10/17/2019 05:02:10 25.17 10/17/2019 05:03:12 25.73 10/17/2019 05:04:14 25.59 10/17/2019 05:05:16 25.50 10/17/2019 05:06:18 25.37 10/17/2019 05:07:20 24.97 10/17/2019 05:08:22 25.44 10/17/2019 05:09:24 25.47 10/17/2019 05:10:26 25.33 10/17/2019 05:11:28 25.11 10/17/2019 05:12:30 25.92 10/17/2019 05:13:32 25.91 10/17/2019 05:14:34 26.00 10/17/2019 05:15:36 25.98 10/17/2019 05:16:38 25.85 10/17/2019 05:17:40 25.60 10/17/2019 05:18:42 25.87 10/17/2019 05:19:44 25.87 10/17/2019 05:20:47 25.66 10/17/2019 05:21:49 25.60 10/17/2019 05:22:51 25.23 10/17/2019 05:23:53 25.64 10/17/2019 05:24:55 25.66 10/17/2019 05:25:57 25.54 10/17/2019 05:26:59 25.65 10/17/2019 05:28:01 25.36 10/17/2019 05:29:03 24.90 10/17/2019 05:30:05 25.61 10/17/2019 05:31:07 25.16 10/17/2019 05:32:09 25.37 10/17/2019 05:33:11 25.20 10/17/2019 05:34:13 25.57 10/17/2019 05:35:15 25.36 10/17/2019 05:36:17 25.58 10/17/2019 05:37:19 25.72 10/17/2019 05:38:21 25.35 10/17/2019 05:39:23 25.37 10/17/2019 05:40:26 25.27 10/17/2019 05:41:28 25.38 10/17/2019 05:42:30 25.11 10/17/2019 05:43:32 25.74 10/17/2019 05:44:34 24.73 10/17/2019 05:45:36 24.58 10/17/2019 05:46:38 24.19 10/17/2019 05:47:40 25.21 10/17/2019 05:48:42 25.90 10/17/2019 05:49:44 25.32 10/17/2019 05:50:46 25.16 10/17/2019 05:51:48 25.27 10/17/2019 05:52:50 25.21 10/17/2019 05:53:52 25.26 10/17/2019 05:54:54 25.28 10/17/2019 05:55:56 24.56 10/17/2019 05:56:58 25.51 10/17/2019 05:58:00 25.57 10/17/2019 05:59:02 25.32 10/17/2019 06:00:04 25.35 10/17/2019 06:01:07 25.65 10/17/2019 06:02:09 25.09 10/17/2019 06:03:11 25.46 10/17/2019 06:04:13 25.91 10/17/2019 06:05:15 25.28 10/17/2019 06:06:17 25.33 10/17/2019 06:07:19 24.89 10/17/2019 06:08:21 24.90 10/17/2019 06:09:23 25.14 10/17/2019 06:10:25 25.06 10/17/2019 06:11:27 25.10 10/17/2019 06:12:29 25.30 10/17/2019 06:13:31 24.99 10/17/2019 06:14:33 24.95 10/17/2019 06:15:35 25.20 10/17/2019 06:16:37 25.39 10/17/2019 06:17:39 25.35 10/17/2019 06:18:41 25.48 10/17/2019 06:19:43 25.53 10/17/2019 06:20:46 25.47 10/17/2019 06:21:48 25.58 10/17/2019 06:22:50 25.09 10/17/2019 06:23:52 25.63 10/17/2019 06:24:54 25.88 10/17/2019 06:25:56 25.75 10/17/2019 06:26:58 25.98 10/17/2019 06:28:00 25.27 10/17/2019 06:29:02 25.77 10/17/2019 06:30:04 25.91 10/17/2019 06:31:06 25.87 10/17/2019 06:32:08 25.57 10/17/2019 06:33:10 25.70 10/17/2019 06:34:12 25.54 10/17/2019 06:35:14 25.25 10/17/2019 06:36:16 25.70 10/17/2019 06:37:18 25.55 10/17/2019 06:38:20 25.93 10/17/2019 06:39:22 25.42 10/17/2019 06:40:25 25.19 10/17/2019 06:41:27 24.96 10/17/2019 06:42:29 25.15 10/17/2019 06:43:31 25.37 10/17/2019 06:44:33 24.93 10/17/2019 06:45:35 24.95 10/17/2019 06:46:37 25.13 10/17/2019 06:47:39 24.74 10/17/2019 06:48:41 24.86 10/17/2019 06:49:43 24.74 10/17/2019 06:50:45 25.05 10/17/2019 06:51:47 25.41 10/17/2019 06:52:49 25.39 10/17/2019 06:53:51 25.41 10/17/2019 06:54:53 25.22 10/17/2019 06:55:55 24.94 10/17/2019 06:56:57 25.24 10/17/2019 06:57:59 25.16 10/17/2019 06:59:01 25.11 10/17/2019 07:00:03 24.95 10/17/2019 07:01:06 25.17 10/17/2019 07:02:08 25.33 10/17/2019 07:03:10 24.87 10/17/2019 07:04:12 24.94 10/17/2019 07:05:14 24.87 10/17/2019 07:06:16 24.78 10/17/2019 07:07:18 25.20 10/17/2019 07:08:20 25.45 10/17/2019 07:09:22 25.11 10/17/2019 07:10:24 24.88 10/17/2019 07:11:26 24.33 10/17/2019 07:12:28 24.55 10/17/2019 07:13:30 24.92 10/17/2019 07:14:32 25.35 10/17/2019 07:15:34 24.92 10/17/2019 07:16:36 25.26 10/17/2019 07:17:38 24.88 10/17/2019 07:18:40 25.08 10/17/2019 07:19:42 25.82 10/17/2019 07:20:45 24.98 10/17/2019 07:21:47 24.95 10/17/2019 07:22:49 24.60 10/17/2019 07:23:51 24.91 10/17/2019 07:24:53 24.99 10/17/2019 07:25:55 25.42 10/17/2019 07:26:57 25.20 10/17/2019 07:27:59 25.46 10/17/2019 07:29:01 24.98 10/17/2019 07:30:03 25.26 10/17/2019 07:31:05 25.03 10/17/2019 07:32:07 24.94 10/17/2019 07:33:09 25.10 10/17/2019 07:34:11 25.21 10/17/2019 07:35:13 24.98 10/17/2019 07:36:15 24.78 10/17/2019 07:37:17 25.13 10/17/2019 07:38:19 25.00 10/17/2019 07:39:21 24.92 10/17/2019 07:40:24 25.26 10/17/2019 07:41:26 24.99 10/17/2019 07:42:28 25.02 10/17/2019 07:43:30 25.62 10/17/2019 07:44:32 25.26 10/17/2019 07:45:34 25.46 10/17/2019 07:46:36 25.18 10/17/2019 07:47:38 25.23 10/17/2019 07:48:40 25.37 10/17/2019 07:49:42 25.61 10/17/2019 07:50:44 25.11 10/17/2019 07:51:46 25.21 10/17/2019 07:52:48 25.15 10/17/2019 07:53:50 25.06 10/17/2019 07:54:52 24.68 10/17/2019 07:55:54 25.15 10/17/2019 07:56:56 25.28 10/17/2019 07:57:58 24.74 10/17/2019 07:59:00 25.24 10/17/2019 08:00:02 24.95 10/17/2019 08:01:04 24.76 10/17/2019 08:02:06 25.19 10/17/2019 08:03:08 25.43 10/17/2019 08:04:10 25.09 10/17/2019 08:05:12 24.41 10/17/2019 08:06:14 24.39 10/17/2019 08:07:16 24.65 10/17/2019 08:08:18 24.98 10/17/2019 08:09:20 24.73 10/17/2019 08:10:22 24.64 10/17/2019 08:11:24 25.15 10/17/2019 08:12:26 24.65 10/17/2019 08:13:28 24.69 10/17/2019 08:14:30 25.00 10/17/2019 08:15:32 24.69 10/17/2019 08:16:34 24.53 10/17/2019 08:17:36 24.79 10/17/2019 08:18:38 24.56 10/17/2019 08:19:40 24.22 10/17/2019 08:20:43 24.45 10/17/2019 08:21:45 24.53 10/17/2019 08:22:47 24.72 10/17/2019 08:23:49 24.63 10/17/2019 08:24:51 24.73 10/17/2019 08:25:53 24.81 10/17/2019 08:26:55 24.68 10/17/2019 08:27:57 24.60 10/17/2019 08:28:59 24.85 10/17/2019 08:30:01 24.84 10/17/2019 08:31:03 24.88 10/17/2019 08:32:05 24.99 10/17/2019 08:33:07 25.09 10/17/2019 08:34:09 24.82 10/17/2019 08:35:11 25.15 10/17/2019 08:36:13 24.56 10/17/2019 08:37:15 24.65 10/17/2019 08:38:17 24.90 10/17/2019 08:39:19 24.89 10/17/2019 08:40:22 25.12 10/17/2019 08:41:24 24.92 10/17/2019 08:42:26 25.46 10/17/2019 08:43:28 24.97 10/17/2019 08:44:30 25.06 10/17/2019 08:45:32 24.77 10/17/2019 08:46:34 24.80 10/17/2019 08:47:36 24.80 10/17/2019 08:48:38 24.78 10/17/2019 08:49:40 24.64 10/17/2019 08:50:42 25.04 10/17/2019 08:51:44 24.87 10/17/2019 08:52:46 24.70 10/17/2019 08:53:48 25.02 10/17/2019 08:54:50 24.92 10/17/2019 08:55:52 25.10 10/17/2019 08:56:54 24.68 10/17/2019 08:57:56 24.93 10/17/2019 08:58:58 25.07 10/17/2019 09:00:00 24.78 10/17/2019 09:01:02 24.79 10/17/2019 09:02:04 24.70 10/17/2019 09:03:06 24.95 10/17/2019 09:04:08 24.82 10/17/2019 09:05:10 24.92 10/17/2019 09:06:12 24.90 10/17/2019 09:07:14 25.32 10/17/2019 09:08:16 25.16 10/17/2019 09:09:18 25.38 10/17/2019 09:10:20 25.44 10/17/2019 09:11:22 25.45 10/17/2019 09:12:24 25.47 10/17/2019 09:13:26 25.50 10/17/2019 09:14:28 25.21 10/17/2019 09:15:30 24.95 10/17/2019 09:16:32 24.73 10/17/2019 09:17:34 24.62 10/17/2019 09:18:36 24.70 10/17/2019 09:19:38 24.64 10/17/2019 09:20:41 24.93 10/17/2019 09:21:43 24.72 10/17/2019 09:22:45 25.01 10/17/2019 09:23:47 25.21 10/17/2019 09:24:49 24.97 10/17/2019 09:25:51 25.15 10/17/2019 09:26:53 24.90 10/17/2019 09:27:55 24.85 10/17/2019 09:28:57 24.85 10/17/2019 09:29:59 24.89 10/17/2019 09:31:01 24.66 10/17/2019 09:32:03 25.09 10/17/2019 09:33:05 25.43 10/17/2019 09:34:07 24.64 10/17/2019 09:35:09 24.93 10/17/2019 09:36:11 25.20 10/17/2019 09:37:13 24.81 10/17/2019 09:38:15 24.89 10/17/2019 09:39:17 25.11 10/17/2019 09:40:20 25.09 10/17/2019 09:41:22 25.10 10/17/2019 09:42:24 25.12 10/17/2019 09:43:26 24.70 10/17/2019 09:44:28 24.68 10/17/2019 09:45:30 24.94 10/17/2019 09:46:32 24.95 10/17/2019 09:47:34 24.92 10/17/2019 09:48:36 24.77 10/17/2019 09:49:38 25.23 10/17/2019 09:50:40 24.87 10/17/2019 09:51:42 24.73 10/17/2019 09:52:44 24.80 10/17/2019 09:53:46 25.01 10/17/2019 09:54:48 24.51 10/17/2019 09:55:50 24.57 10/17/2019 09:56:52 24.65 10/17/2019 09:57:54 24.49 10/17/2019 09:58:56 24.56 10/17/2019 09:59:58 24.88 10/17/2019 10:01:00 24.73 10/17/2019 10:02:02 24.84 10/17/2019 10:03:04 24.44 10/17/2019 10:04:06 24.65 10/17/2019 10:05:08 24.61 10/17/2019 10:06:10 24.69 10/17/2019 10:07:12 24.46 10/17/2019 10:08:14 24.63 10/17/2019 10:09:16 24.65 10/17/2019 10:10:18 24.51 10/17/2019 10:11:20 24.77 10/17/2019 10:12:22 24.97 10/17/2019 10:13:24 24.90 10/17/2019 10:14:26 24.79 10/17/2019 10:15:28 25.03 10/17/2019 10:16:30 25.17 10/17/2019 10:17:32 25.17 10/17/2019 10:18:34 24.82 10/17/2019 10:19:36 25.29 10/17/2019 10:20:39 24.83 10/17/2019 10:21:41 24.93 10/17/2019 10:22:43 25.13 10/17/2019 10:23:45 24.81 10/17/2019 10:24:47 24.84 10/17/2019 10:25:49 24.84 10/17/2019 10:26:51 24.69 10/17/2019 10:27:53 24.73 10/17/2019 10:28:55 24.37 10/17/2019 10:29:57 25.02 10/17/2019 10:30:59 25.13 10/17/2019 10:32:01 24.83 10/17/2019 10:33:03 24.80 10/17/2019 10:34:05 24.73 10/17/2019 10:35:07 24.55 10/17/2019 10:36:09 25.17 10/17/2019 10:37:11 25.09 10/17/2019 10:38:13 25.03 10/17/2019 10:39:15 25.12 10/17/2019 10:40:18 25.16 10/17/2019 10:41:20 25.21 10/17/2019 10:42:22 24.85 10/17/2019 10:43:24 25.04 10/17/2019 10:44:26 24.85 10/17/2019 10:45:28 25.10 10/17/2019 10:46:30 25.43 10/17/2019 10:47:32 24.86 10/17/2019 10:48:34 25.16 10/17/2019 10:49:36 25.42 10/17/2019 10:50:38 25.16 10/17/2019 10:51:40 25.16 10/17/2019 10:52:42 25.46 10/17/2019 10:53:44 25.13 10/17/2019 10:54:46 25.59 10/17/2019 10:55:48 25.00 10/17/2019 10:56:50 25.17 10/17/2019 10:57:52 24.95 10/17/2019 10:58:54 25.09 10/17/2019 10:59:56 25.30 10/17/2019 11:00:58 25.06 10/17/2019 11:02:00 25.01 10/17/2019 11:03:02 25.25 10/17/2019 11:04:04 25.28 10/17/2019 11:05:06 25.21 10/17/2019 11:06:08 25.34 10/17/2019 11:07:10 25.71 10/17/2019 11:08:12 24.96 10/17/2019 11:09:14 25.04 10/17/2019 11:10:16 25.40 10/17/2019 11:11:18 25.30 10/17/2019 11:12:20 25.39 10/17/2019 11:13:22 24.87 10/17/2019 11:14:24 25.21 10/17/2019 11:15:26 25.05 10/17/2019 11:16:28 25.22 10/17/2019 11:17:30 24.92 10/17/2019 11:18:32 24.96 10/17/2019 11:19:34 24.92 10/17/2019 11:20:37 25.20 10/17/2019 11:21:39 24.86 10/17/2019 11:22:41 25.12 10/17/2019 11:23:43 25.09 10/17/2019 11:24:45 24.93 10/17/2019 11:25:47 25.16 10/17/2019 11:26:49 25.13 10/17/2019 11:27:51 25.16 10/17/2019 11:28:53 25.22 10/17/2019 11:29:55 25.01 10/17/2019 11:30:57 25.23 10/17/2019 11:31:59 24.95 10/17/2019 11:33:01 24.86 10/17/2019 11:34:03 24.80 10/17/2019 11:35:05 24.95 10/17/2019 11:36:07 25.44 10/17/2019 11:37:09 25.47 10/17/2019 11:38:11 25.59 10/17/2019 11:39:13 25.10 10/17/2019 11:40:16 25.23 10/17/2019 11:41:18 24.94 10/17/2019 11:42:20 25.30 10/17/2019 11:43:22 25.50 10/17/2019 11:44:24 25.53 10/17/2019 11:45:26 25.46 10/17/2019 11:46:28 25.41 10/17/2019 11:47:30 25.73 10/17/2019 11:48:32 25.32 10/17/2019 11:49:34 25.59 10/17/2019 11:50:36 25.49 10/17/2019 11:51:38 25.15 10/17/2019 11:52:40 25.62 10/17/2019 11:53:42 25.45 10/17/2019 11:54:44 24.90 10/17/2019 11:55:46 25.00 10/17/2019 11:56:48 25.21 10/17/2019 11:57:50 24.98 10/17/2019 11:58:52 25.01 10/17/2019 11:59:54 25.52 10/17/2019 12:00:56 25.47 10/17/2019 12:01:58 24.65 10/17/2019 12:03:00 25.20 10/17/2019 12:04:02 25.04 10/17/2019 12:05:04 25.20 10/17/2019 12:06:06 24.89 10/17/2019 12:07:08 25.14 10/17/2019 12:08:10 25.19 10/17/2019 12:09:12 24.88 10/17/2019 12:10:14 25.01 10/17/2019 12:11:16 24.98 10/17/2019 12:12:18 25.11 10/17/2019 12:13:21 25.19 10/17/2019 12:14:23 24.54 10/17/2019 12:15:25 24.76 10/17/2019 12:16:27 25.09 10/17/2019 12:17:29 25.23 10/17/2019 12:18:31 24.30 10/17/2019 12:19:33 24.87 10/17/2019 12:20:36 24.98 10/17/2019 12:21:38 25.39 10/17/2019 12:22:40 24.84 10/17/2019 12:23:42 24.98 10/17/2019 12:24:44 25.06 10/17/2019 12:25:46 24.85 10/17/2019 12:26:48 25.29 10/17/2019 12:27:50 25.76 10/17/2019 12:28:52 25.57 10/17/2019 12:29:54 25.23 10/17/2019 12:30:56 25.28 10/17/2019 12:31:58 25.02 10/17/2019 12:33:00 25.34 10/17/2019 12:34:02 25.54 10/17/2019 12:35:04 25.27 10/17/2019 12:36:06 25.11 10/17/2019 12:37:08 24.97 10/17/2019 12:38:10 25.04 10/17/2019 12:39:12 25.05 10/17/2019 12:40:15 25.53 10/17/2019 12:41:17 25.12 10/17/2019 12:42:19 25.24 10/17/2019 12:43:21 25.34 10/17/2019 12:44:23 25.20 10/17/2019 12:45:25 25.14 10/17/2019 12:46:27 25.16 10/17/2019 12:47:29 25.09 10/17/2019 12:48:31 24.95 10/17/2019 12:49:33 25.13 10/17/2019 12:50:35 25.27 10/17/2019 12:51:37 24.99 10/17/2019 12:52:39 24.98 10/17/2019 12:53:41 24.75 10/17/2019 12:54:43 25.38 10/17/2019 12:55:45 24.95 10/17/2019 12:56:47 25.03 10/17/2019 12:57:49 25.17 10/17/2019 12:58:51 25.10 10/17/2019 12:59:53 24.89 10/17/2019 13:00:55 24.93 10/17/2019 13:01:57 25.00 10/17/2019 13:02:59 24.88 10/17/2019 13:04:01 25.29 10/17/2019 13:05:03 24.98 10/17/2019 13:06:05 24.48 10/17/2019 13:07:07 24.78 10/17/2019 13:08:09 24.77 10/17/2019 13:09:11 24.79 10/17/2019 13:10:13 24.56 10/17/2019 13:11:15 24.77 10/17/2019 13:12:17 24.81 10/17/2019 13:13:19 25.07 10/17/2019 13:14:21 24.69 10/17/2019 13:15:23 25.27 10/17/2019 13:16:25 25.17 10/17/2019 13:17:27 24.81 10/17/2019 13:18:29 24.86 10/17/2019 13:19:31 25.14 10/17/2019 13:20:34 24.87 10/17/2019 13:21:36 24.79 10/17/2019 13:22:38 24.95 10/17/2019 13:23:40 25.41 10/17/2019 13:24:42 24.91 10/17/2019 13:25:44 24.98 10/17/2019 13:26:46 25.03 10/17/2019 13:27:48 24.84 10/17/2019 13:28:50 25.00 10/17/2019 13:29:52 25.08 10/17/2019 13:30:54 24.73 10/17/2019 13:31:56 24.56 10/17/2019 13:32:58 24.80 10/17/2019 13:34:00 24.76 10/17/2019 13:35:02 24.85 10/17/2019 13:36:04 24.78 10/17/2019 13:37:06 25.18 10/17/2019 13:38:08 25.24 10/17/2019 13:39:10 24.88 10/17/2019 13:40:12 24.96 10/17/2019 13:41:15 25.07 10/17/2019 13:42:17 25.20 10/17/2019 13:43:19 25.22 10/17/2019 13:44:21 25.01 10/17/2019 13:45:23 24.87 10/17/2019 13:46:25 25.00 10/17/2019 13:47:27 25.29 10/17/2019 13:48:29 24.90 10/17/2019 13:49:31 24.92 10/17/2019 13:50:33 25.25 10/17/2019 13:51:35 25.20 10/17/2019 13:52:37 24.97 10/17/2019 13:53:39 24.98 10/17/2019 13:54:41 25.01 10/17/2019 13:55:43 25.02 10/17/2019 13:56:45 25.21 10/17/2019 13:57:47 25.05 10/17/2019 13:58:49 24.98 10/17/2019 13:59:51 25.11 10/17/2019 14:00:53 25.11 10/17/2019 14:01:55 25.00 10/17/2019 14:02:57 25.26 10/17/2019 14:03:59 25.35 10/17/2019 14:05:01 25.54 10/17/2019 14:06:03 25.29 10/17/2019 14:07:05 25.38 10/17/2019 14:08:07 25.50 10/17/2019 14:09:09 25.43 10/17/2019 14:10:11 25.47 10/17/2019 14:11:13 25.30 10/17/2019 14:12:15 25.33 10/17/2019 14:13:17 25.08 10/17/2019 14:14:19 25.10 10/17/2019 14:15:21 25.52 10/17/2019 14:16:23 25.39 10/17/2019 14:17:25 25.17 10/17/2019 14:18:27 25.22 10/17/2019 14:19:29 25.11 10/17/2019 14:20:32 25.09 10/17/2019 14:21:34 25.00 10/17/2019 14:22:36 25.07 10/17/2019 14:23:38 25.07 10/17/2019 14:24:40 25.20 10/17/2019 14:25:43 25.05 10/17/2019 14:26:45 25.03 10/17/2019 14:27:47 25.24 10/17/2019 14:28:49 25.06 10/17/2019 14:29:51 24.98 10/17/2019 14:30:53 25.08 10/17/2019 14:31:55 25.18 10/17/2019 14:32:57 25.14 10/17/2019 14:33:59 25.26 10/17/2019 14:35:01 25.08 10/17/2019 14:36:03 24.86 10/17/2019 14:37:05 24.87 10/17/2019 14:38:07 24.99 10/17/2019 14:39:09 25.18 10/17/2019 14:40:11 25.00 10/17/2019 14:41:14 24.94 10/17/2019 14:42:16 24.76 10/17/2019 14:43:18 24.39 10/17/2019 14:44:20 24.50 10/17/2019 14:45:22 24.93 10/17/2019 14:46:24 24.82 10/17/2019 14:47:26 25.03 10/17/2019 14:48:28 24.82 10/17/2019 14:49:30 25.10 10/17/2019 14:50:32 25.14 10/17/2019 14:51:34 25.11 10/17/2019 14:52:36 24.61 10/17/2019 14:53:38 24.80 10/17/2019 14:54:40 24.90 10/17/2019 14:55:42 24.59 10/17/2019 14:56:44 24.71 10/17/2019 14:57:46 24.95 10/17/2019 14:58:48 25.04 10/17/2019 14:59:50 25.19 10/17/2019 15:00:52 24.89 10/17/2019 15:01:54 24.95 10/17/2019 15:02:56 24.95 10/17/2019 15:03:58 24.93 10/17/2019 15:05:00 24.83 10/17/2019 15:06:02 25.18 10/17/2019 15:07:04 24.82 10/17/2019 15:08:06 25.20 10/17/2019 15:09:08 24.92 10/17/2019 15:10:10 25.32 10/17/2019 15:11:12 25.06 10/17/2019 15:12:14 25.13 10/17/2019 15:13:16 24.64 10/17/2019 15:14:18 24.99 10/17/2019 15:15:20 25.06 10/17/2019 15:16:22 24.75 10/17/2019 15:17:24 24.95 10/17/2019 15:18:26 25.19 10/17/2019 15:19:28 24.50 10/17/2019 15:20:31 25.17 10/17/2019 15:21:33 25.44 10/17/2019 15:22:35 25.75 10/17/2019 15:23:37 25.05 10/17/2019 15:24:39 25.21 10/17/2019 15:25:41 25.15 10/17/2019 15:26:43 24.95 10/17/2019 15:27:45 24.94 10/17/2019 15:28:47 25.05 10/17/2019 15:29:49 25.08 10/17/2019 15:30:51 24.80 10/17/2019 15:31:53 25.32 10/17/2019 15:32:55 24.73 10/17/2019 15:33:57 25.33 10/17/2019 15:34:59 25.08 10/17/2019 15:36:01 25.39 10/17/2019 15:37:03 25.19 10/17/2019 15:38:05 24.51 10/17/2019 15:39:07 25.24 10/17/2019 15:40:09 25.01 10/17/2019 15:41:12 25.07 10/17/2019 15:42:14 25.38 10/17/2019 15:43:16 25.11 10/17/2019 15:44:18 25.61 10/17/2019 15:45:20 25.51 10/17/2019 15:46:22 25.16 10/17/2019 15:47:24 25.45 10/17/2019 15:48:26 25.34 10/17/2019 15:49:28 24.94 10/17/2019 15:50:30 25.58 10/17/2019 15:51:32 25.63 10/17/2019 15:52:34 25.58 10/17/2019 15:53:36 25.44 10/17/2019 15:54:38 25.99 10/17/2019 15:55:40 25.81 10/17/2019 15:56:42 25.70 10/17/2019 15:57:44 25.65 10/17/2019 15:58:46 25.31 10/17/2019 15:59:48 25.13 10/17/2019 16:00:51 24.92 10/17/2019 16:01:53 25.58 10/17/2019 16:02:55 25.58 10/17/2019 16:03:57 25.87 10/17/2019 16:04:59 25.79 10/17/2019 16:06:01 25.37 10/17/2019 16:07:03 25.46 10/17/2019 16:08:05 25.49 10/17/2019 16:09:07 25.36 10/17/2019 16:10:09 25.82 10/17/2019 16:11:11 25.57 10/17/2019 16:12:13 25.42 10/17/2019 16:13:15 25.36 10/17/2019 16:14:17 25.03 10/17/2019 16:15:19 25.63 10/17/2019 16:16:21 25.12 10/17/2019 16:17:23 25.18 10/17/2019 16:18:25 25.37 10/17/2019 16:19:27 25.18 10/17/2019 16:20:30 24.97 10/17/2019 16:21:32 24.91 10/17/2019 16:22:34 24.95 10/17/2019 16:23:36 25.00 10/17/2019 16:24:38 25.33 10/17/2019 16:25:40 24.75 10/17/2019 16:26:42 25.15 10/17/2019 16:27:44 24.84 10/17/2019 16:28:46 25.03 10/17/2019 16:29:48 24.89 10/17/2019 16:30:50 25.08 10/17/2019 16:31:52 25.41 10/17/2019 16:32:54 25.23 10/17/2019 16:33:56 25.00 10/17/2019 16:34:58 24.96 10/17/2019 16:36:00 25.17 10/17/2019 16:37:02 25.19 10/17/2019 16:38:04 24.81 10/17/2019 16:39:06 24.47 10/17/2019 16:40:08 24.86 10/17/2019 16:41:11 24.95 10/17/2019 16:42:13 24.94 10/17/2019 16:43:15 24.84 10/17/2019 16:44:17 25.17 10/17/2019 16:45:19 25.10 10/17/2019 16:46:21 25.11 10/17/2019 16:47:23 24.89 10/17/2019 16:48:25 24.74 10/17/2019 16:49:27 25.02 10/17/2019 16:50:29 25.26 10/17/2019 16:51:31 25.61 10/17/2019 16:52:33 25.05 10/17/2019 16:53:35 25.12 10/17/2019 16:54:37 25.27 10/17/2019 16:55:39 25.76 10/17/2019 16:56:41 25.05 10/17/2019 16:57:43 25.23 10/17/2019 16:58:45 25.68 10/17/2019 16:59:47 25.33 10/17/2019 17:00:50 25.46 10/17/2019 17:01:52 25.37 10/17/2019 17:02:54 25.81 10/17/2019 17:03:56 25.17 10/17/2019 17:04:58 25.46 10/17/2019 17:06:00 25.49 10/17/2019 17:07:02 25.55 10/17/2019 17:08:04 25.24 10/17/2019 17:09:06 25.33 10/17/2019 17:10:08 25.48 10/17/2019 17:11:11 25.45 10/17/2019 17:12:13 25.50 10/17/2019 17:13:15 25.46 10/17/2019 17:14:17 25.46 10/17/2019 17:15:19 25.11 10/17/2019 17:16:21 25.08 10/17/2019 17:17:23 25.21 10/17/2019 17:18:25 24.85 10/17/2019 17:19:27 25.39 10/17/2019 17:20:30 25.34 10/17/2019 17:21:32 25.01 10/17/2019 17:22:34 24.87 10/17/2019 17:23:36 25.09 10/17/2019 17:24:38 25.29 10/17/2019 17:25:40 25.07 10/17/2019 17:26:42 25.62 10/17/2019 17:27:44 25.56 10/17/2019 17:28:46 25.27 10/17/2019 17:29:48 25.28 10/17/2019 17:30:50 24.99 10/17/2019 17:31:52 24.63 10/17/2019 17:32:54 25.10 10/17/2019 17:33:56 25.15 10/17/2019 17:34:58 25.37 10/17/2019 17:36:00 25.17 10/17/2019 17:37:02 25.16 10/17/2019 17:38:04 25.15 10/17/2019 17:39:06 25.39 10/17/2019 17:40:08 25.14 10/17/2019 17:41:11 25.33 10/17/2019 17:42:13 25.46 10/17/2019 17:43:15 24.86 10/17/2019 17:44:17 25.12 10/17/2019 17:45:19 24.85 10/17/2019 17:46:21 25.32 10/17/2019 17:47:23 25.79 10/17/2019 17:48:25 26.02 10/17/2019 17:49:27 25.33 10/17/2019 17:50:29 25.57 10/17/2019 17:51:31 25.29 10/17/2019 17:52:33 25.47 10/17/2019 17:53:35 25.41 10/17/2019 17:54:37 25.47 10/17/2019 17:55:39 25.39 10/17/2019 17:56:41 25.04 10/17/2019 17:57:43 24.91 10/17/2019 17:58:45 25.06 10/17/2019 17:59:47 25.24 10/17/2019 18:00:50 25.51 10/17/2019 18:01:52 25.27 10/17/2019 18:02:54 25.26 10/17/2019 18:03:56 25.22 10/17/2019 18:04:58 25.41 10/17/2019 18:06:00 24.86 10/17/2019 18:07:02 25.40 10/17/2019 18:08:04 25.48 10/17/2019 18:09:06 24.89 10/17/2019 18:10:08 25.23 10/17/2019 18:11:10 25.30 10/17/2019 18:12:12 25.27 10/17/2019 18:13:14 25.26 10/17/2019 18:14:16 25.42 10/17/2019 18:15:18 25.59 10/17/2019 18:16:20 25.42 10/17/2019 18:17:22 25.38 10/17/2019 18:18:24 25.79 10/17/2019 18:19:26 25.27 10/17/2019 18:20:29 25.79 10/17/2019 18:21:31 25.33 10/17/2019 18:22:33 25.49 10/17/2019 18:23:35 25.69 10/17/2019 18:24:37 25.40 10/17/2019 18:25:39 25.53 10/17/2019 18:26:41 25.30 10/17/2019 18:27:43 25.45 10/17/2019 18:28:45 25.78 10/17/2019 18:29:47 25.51 10/17/2019 18:30:49 25.44 10/17/2019 18:31:51 25.36 10/17/2019 18:32:53 25.13 10/17/2019 18:33:55 25.02 10/17/2019 18:34:57 25.31 10/17/2019 18:35:59 25.14 10/17/2019 18:37:01 25.42 10/17/2019 18:38:03 25.60 10/17/2019 18:39:05 25.81 10/17/2019 18:40:07 26.00 10/17/2019 18:41:10 25.42 10/17/2019 18:42:12 25.65 10/17/2019 18:43:14 25.88 10/17/2019 18:44:16 25.44 10/17/2019 18:45:18 25.58 10/17/2019 18:46:20 25.50 10/17/2019 18:47:22 25.63 10/17/2019 18:48:24 25.35 10/17/2019 18:49:26 25.55 10/17/2019 18:50:28 25.53 10/17/2019 18:51:30 25.83 10/17/2019 18:52:32 26.00 10/17/2019 18:53:34 25.82 10/17/2019 18:54:36 25.49 10/17/2019 18:55:38 25.37 10/17/2019 18:56:40 25.54 10/17/2019 18:57:42 25.78 10/17/2019 18:58:44 25.47 10/17/2019 18:59:46 25.50 10/17/2019 19:00:49 25.48 10/17/2019 19:01:51 25.21 10/17/2019 19:02:53 25.76 10/17/2019 19:03:55 25.40 10/17/2019 19:04:57 25.27 10/17/2019 19:05:59 25.36 10/17/2019 19:07:01 25.79 10/17/2019 19:08:03 26.17 10/17/2019 19:09:05 25.67 10/17/2019 19:10:07 25.13 10/17/2019 19:11:09 25.55 10/17/2019 19:12:11 25.39 10/17/2019 19:13:13 25.23 10/17/2019 19:14:15 25.22 10/17/2019 19:15:17 25.16 10/17/2019 19:16:19 25.39 10/17/2019 19:17:21 24.76 10/17/2019 19:18:23 25.24 10/17/2019 19:19:25 25.41 10/17/2019 19:20:28 25.12 10/17/2019 19:21:30 25.72 10/17/2019 19:22:32 25.49 10/17/2019 19:23:34 25.83 10/17/2019 19:24:36 25.69 10/17/2019 19:25:38 25.72 10/17/2019 19:26:40 25.31 10/17/2019 19:27:42 25.62 10/17/2019 19:28:44 25.39 10/17/2019 19:29:46 25.18 10/17/2019 19:30:48 24.74 10/17/2019 19:31:50 24.96 10/17/2019 19:32:52 25.30 10/17/2019 19:33:54 25.28 10/17/2019 19:34:56 24.81 10/17/2019 19:35:58 24.81 10/17/2019 19:37:00 24.92 10/17/2019 19:38:02 24.95 10/17/2019 19:39:04 25.00 10/17/2019 19:40:06 24.66 10/17/2019 19:41:09 24.84 10/17/2019 19:42:11 24.79 10/17/2019 19:43:13 25.16 10/17/2019 19:44:15 24.79 10/17/2019 19:45:17 24.67 10/17/2019 19:46:19 25.45 10/17/2019 19:47:21 25.21 10/17/2019 19:48:23 25.37 10/17/2019 19:49:25 25.36 10/17/2019 19:50:27 25.45 10/17/2019 19:51:29 25.20 10/17/2019 19:52:31 25.41 10/17/2019 19:53:33 25.27 10/17/2019 19:54:35 25.24 10/17/2019 19:55:37 25.45 10/17/2019 19:56:39 25.65 10/17/2019 19:57:41 25.31 10/17/2019 19:58:43 25.68 10/17/2019 19:59:45 25.71 10/17/2019 20:00:48 25.57 10/17/2019 20:01:50 25.89 10/17/2019 20:02:52 25.88 10/17/2019 20:03:54 25.47 10/17/2019 20:04:56 25.40 10/17/2019 20:05:58 25.07 10/17/2019 20:07:00 25.39 10/17/2019 20:08:02 25.27 10/17/2019 20:09:04 25.17 10/17/2019 20:10:06 25.85 10/17/2019 20:11:08 25.68 10/17/2019 20:12:10 25.66 10/17/2019 20:13:12 25.70 10/17/2019 20:14:14 25.16 10/17/2019 20:15:16 25.49 10/17/2019 20:16:18 25.49 10/17/2019 20:17:20 25.52 10/17/2019 20:18:22 25.39 10/17/2019 20:19:24 25.93 10/17/2019 20:20:27 26.05 10/17/2019 20:21:29 25.69 10/17/2019 20:22:31 25.23 10/17/2019 20:23:33 25.68 10/17/2019 20:24:35 25.37 10/17/2019 20:25:37 25.79 10/17/2019 20:26:39 25.71 10/17/2019 20:27:41 25.49 10/17/2019 20:28:43 25.18 10/17/2019 20:29:45 25.31 10/17/2019 20:30:47 25.26 10/17/2019 20:31:49 25.44 10/17/2019 20:32:51 25.22 10/17/2019 20:33:53 25.29 10/17/2019 20:34:55 25.39 10/17/2019 20:35:57 25.28 10/17/2019 20:36:59 25.33 10/17/2019 20:38:01 25.54 10/17/2019 20:39:03 25.52 10/17/2019 20:40:05 25.74 10/17/2019 20:41:08 25.67 10/17/2019 20:42:10 25.79 10/17/2019 20:43:12 25.48 10/17/2019 20:44:14 25.71 10/17/2019 20:45:16 25.81 10/17/2019 20:46:18 25.42 10/17/2019 20:47:20 25.71 10/17/2019 20:48:22 25.43 10/17/2019 20:49:24 25.95 10/17/2019 20:50:26 25.52 10/17/2019 20:51:28 25.51 10/17/2019 20:52:30 25.49 10/17/2019 20:53:32 25.34 10/17/2019 20:54:34 25.74 10/17/2019 20:55:36 25.23 10/17/2019 20:56:38 25.09 10/17/2019 20:57:40 25.20 10/17/2019 20:58:42 25.19 10/17/2019 20:59:44 25.02 10/17/2019 21:00:47 25.40 10/17/2019 21:01:49 25.10 10/17/2019 21:02:51 25.60 10/17/2019 21:03:53 25.37 10/17/2019 21:04:55 25.00 10/17/2019 21:05:57 25.20 10/17/2019 21:06:59 25.52 10/17/2019 21:08:01 25.11 10/17/2019 21:09:03 25.32 10/17/2019 21:10:05 25.42 10/17/2019 21:11:07 25.41 10/17/2019 21:12:09 25.52 10/17/2019 21:13:11 25.15 10/17/2019 21:14:13 25.64 10/17/2019 21:15:15 25.34 10/17/2019 21:16:17 24.92 10/17/2019 21:17:19 25.01 10/17/2019 21:18:21 24.90 10/17/2019 21:19:23 25.33 10/17/2019 21:20:26 25.49 10/17/2019 21:21:28 25.24 10/17/2019 21:22:30 25.19 10/17/2019 21:23:32 26.00 10/17/2019 21:24:34 25.43 10/17/2019 21:25:36 25.58 10/17/2019 21:26:38 25.55 10/17/2019 21:27:40 25.52 10/17/2019 21:28:42 25.41 10/17/2019 21:29:44 24.73 10/17/2019 21:30:46 24.85 10/17/2019 21:31:48 25.04 10/17/2019 21:32:50 25.53 10/17/2019 21:33:52 25.26 10/17/2019 21:34:54 25.27 10/17/2019 21:35:56 25.18 10/17/2019 21:36:58 25.34 10/17/2019 21:38:00 25.05 10/17/2019 21:39:02 25.03 10/17/2019 21:40:04 24.84 10/17/2019 21:41:07 24.91 10/17/2019 21:42:09 25.42 10/17/2019 21:43:11 24.99 10/17/2019 21:44:13 24.88 10/17/2019 21:45:15 25.35 10/17/2019 21:46:17 24.79 10/17/2019 21:47:19 24.75 10/17/2019 21:48:21 24.98 10/17/2019 21:49:23 24.57 10/17/2019 21:50:25 24.95 10/17/2019 21:51:27 24.55 10/17/2019 21:52:29 25.32 10/17/2019 21:53:31 24.93 10/17/2019 21:54:33 25.39 10/17/2019 21:55:35 24.98 10/17/2019 21:56:37 24.66 10/17/2019 21:57:39 24.97 10/17/2019 21:58:41 25.31 10/17/2019 21:59:43 25.03 10/17/2019 22:00:46 25.03 10/17/2019 22:01:48 24.95 10/17/2019 22:02:50 24.81 10/17/2019 22:03:52 25.22 10/17/2019 22:04:54 25.15 10/17/2019 22:05:56 25.01 10/17/2019 22:06:58 25.03 10/17/2019 22:08:00 25.30 10/17/2019 22:09:02 25.30 10/17/2019 22:10:04 25.02 10/17/2019 22:11:06 25.20 10/17/2019 22:12:08 25.18 10/17/2019 22:13:10 25.14 10/17/2019 22:14:12 25.13 10/17/2019 22:15:14 25.13 10/17/2019 22:16:16 24.97 10/17/2019 22:17:18 24.94 10/17/2019 22:18:20 25.15 10/17/2019 22:19:22 25.06 10/17/2019 22:20:25 24.66 10/17/2019 22:21:27 25.27 10/17/2019 22:22:29 25.25 10/17/2019 22:23:31 25.21 10/17/2019 22:24:33 25.34 10/17/2019 22:25:35 25.15 10/17/2019 22:26:37 24.78 10/17/2019 22:27:39 25.29 10/17/2019 22:28:41 25.12 10/17/2019 22:29:43 25.67 10/17/2019 22:30:45 24.99 10/17/2019 22:31:47 24.88 10/17/2019 22:32:49 24.78 10/17/2019 22:33:51 24.61 10/17/2019 22:34:53 25.24 10/17/2019 22:35:55 25.00 10/17/2019 22:36:57 25.08 10/17/2019 22:37:59 24.77 10/17/2019 22:39:01 25.07 10/17/2019 22:40:03 24.67 10/17/2019 22:41:06 24.97 10/17/2019 22:42:08 25.07 10/17/2019 22:43:10 24.77 10/17/2019 22:44:12 25.09 10/17/2019 22:45:14 24.87 10/17/2019 22:46:16 25.12 10/17/2019 22:47:18 24.97 10/17/2019 22:48:20 24.85 10/17/2019 22:49:22 24.70 10/17/2019 22:50:24 24.81 10/17/2019 22:51:26 24.62 10/17/2019 22:52:28 24.59 10/17/2019 22:53:30 24.69 10/17/2019 22:54:32 24.93 10/17/2019 22:55:34 24.39 10/17/2019 22:56:36 24.83 10/17/2019 22:57:38 24.72 10/17/2019 22:58:41 24.66 10/17/2019 22:59:43 24.34 10/17/2019 23:00:46 24.34 10/17/2019 23:01:48 24.67 10/17/2019 23:02:50 24.69 10/17/2019 23:03:52 24.75 10/17/2019 23:04:54 24.68 10/17/2019 23:05:56 24.73 10/17/2019 23:06:58 24.29 10/17/2019 23:08:00 24.76 10/17/2019 23:09:02 24.74 10/17/2019 23:10:04 25.02 10/17/2019 23:11:06 25.24 10/17/2019 23:12:08 25.19 10/17/2019 23:13:10 25.04 10/17/2019 23:14:12 25.12 10/17/2019 23:15:14 25.22 10/17/2019 23:16:16 24.72 10/17/2019 23:17:18 25.53 10/17/2019 23:18:20 25.86 10/17/2019 23:19:22 25.42 10/17/2019 23:20:25 24.81 10/17/2019 23:21:27 25.39 10/17/2019 23:22:29 25.32 10/17/2019 23:23:31 24.80 10/17/2019 23:24:33 24.84 10/17/2019 23:25:35 25.05 10/17/2019 23:26:37 24.84 10/17/2019 23:27:39 25.09 10/17/2019 23:28:41 24.66 10/17/2019 23:29:43 24.73 10/17/2019 23:30:45 25.05 10/17/2019 23:31:47 24.85 10/17/2019 23:32:49 24.82 10/17/2019 23:33:51 25.43 10/17/2019 23:34:53 25.24 10/17/2019 23:35:55 25.60 10/17/2019 23:36:57 25.10 10/17/2019 23:37:59 25.41 10/17/2019 23:39:01 25.50 10/17/2019 23:40:03 25.13 10/17/2019 23:41:06 25.15 10/17/2019 23:42:08 25.30 10/17/2019 23:43:10 25.23 10/17/2019 23:44:12 25.42 10/17/2019 23:45:14 25.37 10/17/2019 23:46:16 25.21 10/17/2019 23:47:18 25.49 10/17/2019 23:48:20 25.18 10/17/2019 23:49:22 25.30 10/17/2019 23:50:24 25.45 10/17/2019 23:51:26 25.38 10/17/2019 23:52:28 25.20 10/17/2019 23:53:30 25.25 10/17/2019 23:54:32 24.97 10/17/2019 23:55:34 24.98 10/17/2019 23:56:36 25.08 10/17/2019 23:57:38 25.12 10/17/2019 23:58:40 25.32 10/17/2019 23:59:42 25.21 10/18/2019 00:00:45 25.57 10/18/2019 00:01:47 25.73 10/18/2019 00:02:49 25.22 10/18/2019 00:03:51 24.88 10/18/2019 00:04:53 25.23 10/18/2019 00:05:55 25.78 10/18/2019 00:06:57 25.56 10/18/2019 00:07:59 25.72 10/18/2019 00:09:01 25.51 10/18/2019 00:10:03 25.26 10/18/2019 00:11:05 25.55 10/18/2019 00:12:07 25.70 10/18/2019 00:13:09 25.16 10/18/2019 00:14:11 25.58 10/18/2019 00:15:13 25.50 10/18/2019 00:16:15 25.58 10/18/2019 00:17:17 25.02 10/18/2019 00:18:19 24.99 10/18/2019 00:19:21 25.02 10/18/2019 00:20:24 25.14 10/18/2019 00:21:26 24.76 10/18/2019 00:22:28 25.56 10/18/2019 00:23:30 25.52 10/18/2019 00:24:32 25.07 10/18/2019 00:25:34 25.51 10/18/2019 00:26:36 25.41 10/18/2019 00:27:38 25.30 10/18/2019 00:28:40 25.15 10/18/2019 00:29:42 25.62 10/18/2019 00:30:44 25.65 10/18/2019 00:31:46 25.38 10/18/2019 00:32:48 25.15 10/18/2019 00:33:50 25.21 10/18/2019 00:34:52 25.30 10/18/2019 00:35:54 25.30 10/18/2019 00:36:56 25.42 10/18/2019 00:37:58 25.44 10/18/2019 00:39:00 25.11 10/18/2019 00:40:02 25.18 10/18/2019 00:41:04 24.99 10/18/2019 00:42:06 25.11 10/18/2019 00:43:08 25.19 10/18/2019 00:44:10 25.34 10/18/2019 00:45:12 25.02 10/18/2019 00:46:14 25.06 10/18/2019 00:47:16 24.74 10/18/2019 00:48:18 24.92 10/18/2019 00:49:20 25.01 10/18/2019 00:50:22 25.08 10/18/2019 00:51:24 25.00 10/18/2019 00:52:26 24.92 10/18/2019 00:53:28 25.34 10/18/2019 00:54:30 24.84 10/18/2019 00:55:32 25.15 10/18/2019 00:56:34 25.19 10/18/2019 00:57:36 25.26 10/18/2019 00:58:38 25.14 10/18/2019 00:59:40 24.96 10/18/2019 01:00:43 25.22 10/18/2019 01:01:45 25.31 10/18/2019 01:02:47 25.24 10/18/2019 01:03:49 25.01 10/18/2019 01:04:51 25.25 10/18/2019 01:05:53 25.19 10/18/2019 01:06:55 25.23 10/18/2019 01:07:57 25.15 10/18/2019 01:08:59 25.27 10/18/2019 01:10:01 24.97 10/18/2019 01:11:03 25.23 10/18/2019 01:12:05 24.78 10/18/2019 01:13:07 24.94 10/18/2019 01:14:09 25.03 10/18/2019 01:15:11 25.31 10/18/2019 01:16:13 25.13 10/18/2019 01:17:15 25.14 10/18/2019 01:18:17 24.72 10/18/2019 01:19:19 24.73 10/18/2019 01:20:22 24.66 10/18/2019 01:21:24 24.40 10/18/2019 01:22:26 24.78 10/18/2019 01:23:28 24.76 10/18/2019 01:24:30 24.60 10/18/2019 01:25:32 24.48 10/18/2019 01:26:34 24.36 10/18/2019 01:27:36 24.63 10/18/2019 01:28:38 24.51 10/18/2019 01:29:40 24.40 10/18/2019 01:30:42 24.73 10/18/2019 01:31:44 24.88 10/18/2019 01:32:46 24.79 10/18/2019 01:33:48 24.84 10/18/2019 01:34:50 24.60 10/18/2019 01:35:52 25.34 10/18/2019 01:36:54 25.06 10/18/2019 01:37:56 25.02 10/18/2019 01:38:58 25.07 10/18/2019 01:40:00 24.29 10/18/2019 01:41:02 24.66 10/18/2019 01:42:04 24.56 10/18/2019 01:43:06 24.60 10/18/2019 01:44:08 24.57 10/18/2019 01:45:10 24.74 10/18/2019 01:46:12 24.30 10/18/2019 01:47:14 24.51 10/18/2019 01:48:16 24.78 10/18/2019 01:49:18 24.83 10/18/2019 01:50:20 24.98 10/18/2019 01:51:22 25.01 10/18/2019 01:52:24 24.21 10/18/2019 01:53:26 24.39 10/18/2019 01:54:28 24.38 10/18/2019 01:55:30 24.76 10/18/2019 01:56:32 24.66 10/18/2019 01:57:34 25.04 10/18/2019 01:58:36 25.34 10/18/2019 01:59:38 25.30 10/18/2019 02:00:41 25.11 10/18/2019 02:01:43 25.84 10/18/2019 02:02:45 24.97 10/18/2019 02:03:47 25.10 10/18/2019 02:04:49 25.28 10/18/2019 02:05:51 24.78 10/18/2019 02:06:53 25.05 10/18/2019 02:07:55 25.11 10/18/2019 02:08:57 24.73 10/18/2019 02:09:59 24.32 10/18/2019 02:11:01 24.83 10/18/2019 02:12:03 24.66 10/18/2019 02:13:05 25.17 10/18/2019 02:14:07 25.02 10/18/2019 02:15:09 25.33 10/18/2019 02:16:11 25.20 10/18/2019 02:17:13 25.17 10/18/2019 02:18:15 25.00 10/18/2019 02:19:17 25.01 10/18/2019 02:20:20 24.77 10/18/2019 02:21:22 25.12 10/18/2019 02:22:24 24.83 10/18/2019 02:23:26 24.58 10/18/2019 02:24:28 24.96 10/18/2019 02:25:30 24.81 10/18/2019 02:26:32 24.87 10/18/2019 02:27:34 24.88 10/18/2019 02:28:36 25.38 10/18/2019 02:29:38 25.06 10/18/2019 02:30:40 25.07 10/18/2019 02:31:42 24.67 10/18/2019 02:32:44 24.77 10/18/2019 02:33:46 24.85 10/18/2019 02:34:48 25.30 10/18/2019 02:35:50 24.83 10/18/2019 02:36:52 24.59 10/18/2019 02:37:54 24.68 10/18/2019 02:38:56 24.25 10/18/2019 02:39:58 24.47 10/18/2019 02:41:00 24.77 10/18/2019 02:42:02 25.20 10/18/2019 02:43:04 24.75 10/18/2019 02:44:06 24.89 10/18/2019 02:45:08 24.68 10/18/2019 02:46:10 25.02 10/18/2019 02:47:12 24.87 10/18/2019 02:48:14 24.46 10/18/2019 02:49:16 24.52 10/18/2019 02:50:18 24.54 10/18/2019 02:51:20 24.98 10/18/2019 02:52:22 24.72 10/18/2019 02:53:24 24.99 10/18/2019 02:54:26 24.90 10/18/2019 02:55:28 25.38 10/18/2019 02:56:30 25.24 10/18/2019 02:57:32 25.31 10/18/2019 02:58:34 25.32 10/18/2019 02:59:36 24.91 10/18/2019 03:00:39 25.05 10/18/2019 03:01:41 24.53 10/18/2019 03:02:43 24.46 10/18/2019 03:03:45 24.96 10/18/2019 03:04:47 24.69 10/18/2019 03:05:49 25.48 10/18/2019 03:06:51 24.82 10/18/2019 03:07:53 24.67 10/18/2019 03:08:55 24.58 10/18/2019 03:09:57 24.80 10/18/2019 03:10:59 24.55 10/18/2019 03:12:01 24.13 10/18/2019 03:13:03 24.32 10/18/2019 03:14:05 24.43 10/18/2019 03:15:07 24.36 10/18/2019 03:16:09 24.10 10/18/2019 03:17:11 24.56 10/18/2019 03:18:13 24.01 10/18/2019 03:19:15 23.85 10/18/2019 03:20:18 23.71 10/18/2019 03:21:20 24.54 10/18/2019 03:22:22 24.52 10/18/2019 03:23:24 24.78 10/18/2019 03:24:26 24.96 10/18/2019 03:25:28 25.04 10/18/2019 03:26:30 25.02 10/18/2019 03:27:32 24.90 10/18/2019 03:28:34 25.12 10/18/2019 03:29:36 24.90 10/18/2019 03:30:38 24.88 10/18/2019 03:31:40 24.82 10/18/2019 03:32:42 24.65 10/18/2019 03:33:44 24.38 10/18/2019 03:34:46 24.77 10/18/2019 03:35:48 24.74 10/18/2019 03:36:50 24.92 10/18/2019 03:37:52 24.68 10/18/2019 03:38:54 24.81 10/18/2019 03:39:56 25.03 10/18/2019 03:40:58 24.28 10/18/2019 03:42:00 23.64 10/18/2019 03:43:02 24.72 10/18/2019 03:44:04 24.16 10/18/2019 03:45:06 24.26 10/18/2019 03:46:08 24.37 10/18/2019 03:47:10 24.75 10/18/2019 03:48:12 24.94 10/18/2019 03:49:14 24.68 10/18/2019 03:50:16 24.68 10/18/2019 03:51:18 24.65 10/18/2019 03:52:20 24.24 10/18/2019 03:53:22 24.12 10/18/2019 03:54:24 24.46 10/18/2019 03:55:26 24.84 10/18/2019 03:56:28 25.26 10/18/2019 03:57:30 25.27 10/18/2019 03:58:32 25.71 10/18/2019 03:59:34 25.60 10/18/2019 04:00:37 25.31 10/18/2019 04:01:39 25.30 10/18/2019 04:02:41 25.76 10/18/2019 04:03:43 25.03 10/18/2019 04:04:45 25.67 10/18/2019 04:05:47 25.05 10/18/2019 04:06:49 25.28 10/18/2019 04:07:51 25.38 10/18/2019 04:08:53 25.19 10/18/2019 04:09:55 25.65 10/18/2019 04:10:57 25.29 10/18/2019 04:11:59 25.27 10/18/2019 04:13:01 25.75 10/18/2019 04:14:03 25.28 10/18/2019 04:15:05 25.25 10/18/2019 04:16:07 25.42 10/18/2019 04:17:09 25.23 10/18/2019 04:18:11 25.08 10/18/2019 04:19:13 24.95 10/18/2019 04:20:16 25.19 10/18/2019 04:21:18 25.05 10/18/2019 04:22:20 25.01 10/18/2019 04:23:22 24.79 10/18/2019 04:24:24 24.90 10/18/2019 04:25:26 25.02 10/18/2019 04:26:28 24.97 10/18/2019 04:27:30 25.26 10/18/2019 04:28:32 24.86 10/18/2019 04:29:34 25.00 10/18/2019 04:30:36 24.97 10/18/2019 04:31:38 25.28 10/18/2019 04:32:40 25.02 10/18/2019 04:33:42 25.01 10/18/2019 04:34:44 24.92 10/18/2019 04:35:46 25.06 10/18/2019 04:36:48 25.19 10/18/2019 04:37:50 25.23 10/18/2019 04:38:52 25.28 10/18/2019 04:39:54 25.24 10/18/2019 04:40:56 24.75 10/18/2019 04:41:58 25.02 10/18/2019 04:43:00 25.22 10/18/2019 04:44:02 25.07 10/18/2019 04:45:04 25.05 10/18/2019 04:46:06 25.30 10/18/2019 04:47:08 25.17 10/18/2019 04:48:10 24.91 10/18/2019 04:49:12 25.08 10/18/2019 04:50:14 24.93 10/18/2019 04:51:16 24.97 10/18/2019 04:52:18 24.87 10/18/2019 04:53:20 24.62 10/18/2019 04:54:22 24.95 10/18/2019 04:55:24 25.24 10/18/2019 04:56:26 24.89 10/18/2019 04:57:28 25.19 10/18/2019 04:58:30 25.11 10/18/2019 04:59:32 25.41 10/18/2019 05:00:35 25.11 10/18/2019 05:01:37 25.35 10/18/2019 05:02:39 25.23 10/18/2019 05:03:41 25.13 10/18/2019 05:04:43 25.24 10/18/2019 05:05:45 25.09 10/18/2019 05:06:47 25.42 10/18/2019 05:07:49 25.50 10/18/2019 05:08:51 25.68 10/18/2019 05:09:53 25.47 10/18/2019 05:10:55 25.53 10/18/2019 05:11:57 25.90 10/18/2019 05:12:59 25.10 10/18/2019 05:14:01 25.20 10/18/2019 05:15:03 25.13 10/18/2019 05:16:05 25.63 10/18/2019 05:17:07 25.76 10/18/2019 05:18:09 25.25 10/18/2019 05:19:11 25.58 10/18/2019 05:20:14 25.61 10/18/2019 05:21:16 25.76 10/18/2019 05:22:18 25.23 10/18/2019 05:23:20 25.63 10/18/2019 05:24:22 25.58 10/18/2019 05:25:24 25.12 10/18/2019 05:26:26 25.45 10/18/2019 05:27:28 25.35 10/18/2019 05:28:30 26.10 10/18/2019 05:29:32 25.06 10/18/2019 05:30:34 25.35 10/18/2019 05:31:36 25.62 10/18/2019 05:32:38 25.78 10/18/2019 05:33:40 25.82 10/18/2019 05:34:42 25.12 10/18/2019 05:35:44 25.15 10/18/2019 05:36:46 25.41 10/18/2019 05:37:48 25.33 10/18/2019 05:38:50 25.16 10/18/2019 05:39:52 25.41 10/18/2019 05:40:54 25.65 10/18/2019 05:41:56 25.44 10/18/2019 05:42:58 25.53 10/18/2019 05:44:00 25.04 10/18/2019 05:45:02 25.28 10/18/2019 05:46:04 25.35 10/18/2019 05:47:06 25.61 10/18/2019 05:48:08 25.60 10/18/2019 05:49:10 25.88 10/18/2019 05:50:12 25.69 10/18/2019 05:51:14 25.48 10/18/2019 05:52:16 25.43 10/18/2019 05:53:18 25.63 10/18/2019 05:54:20 25.36 10/18/2019 05:55:22 25.70 10/18/2019 05:56:24 25.78 10/18/2019 05:57:26 25.43 10/18/2019 05:58:28 24.97 10/18/2019 05:59:30 25.47 10/18/2019 06:00:33 25.38 10/18/2019 06:01:35 25.24 10/18/2019 06:02:37 25.59 10/18/2019 06:03:39 25.95 10/18/2019 06:04:41 25.88 10/18/2019 06:05:43 25.43 10/18/2019 06:06:45 25.71 10/18/2019 06:07:47 25.16 10/18/2019 06:08:49 25.84 10/18/2019 06:09:51 25.21 10/18/2019 06:10:53 25.52 10/18/2019 06:11:55 25.51 10/18/2019 06:12:57 25.00 10/18/2019 06:13:59 25.16 10/18/2019 06:15:01 25.29 10/18/2019 06:16:03 25.00 10/18/2019 06:17:05 25.40 10/18/2019 06:18:07 24.92 10/18/2019 06:19:09 25.10 10/18/2019 06:20:11 25.33 10/18/2019 06:21:14 24.86 10/18/2019 06:22:16 25.06 10/18/2019 06:23:18 25.03 10/18/2019 06:24:20 24.58 10/18/2019 06:25:22 25.16 10/18/2019 06:26:24 25.34 10/18/2019 06:27:26 24.91 10/18/2019 06:28:28 25.00 10/18/2019 06:29:30 25.40 10/18/2019 06:30:32 25.21 10/18/2019 06:31:34 25.36 10/18/2019 06:32:36 25.19 10/18/2019 06:33:38 25.08 10/18/2019 06:34:40 25.37 10/18/2019 06:35:42 25.64 10/18/2019 06:36:44 25.20 10/18/2019 06:37:46 24.73 10/18/2019 06:38:48 24.85 10/18/2019 06:39:50 25.24 10/18/2019 06:40:52 25.02 10/18/2019 06:41:54 25.19 10/18/2019 06:42:56 25.38 10/18/2019 06:43:58 25.46 10/18/2019 06:45:00 25.01 10/18/2019 06:46:02 25.01 10/18/2019 06:47:04 24.80 10/18/2019 06:48:06 25.26 10/18/2019 06:49:08 24.91 10/18/2019 06:50:10 24.66 10/18/2019 06:51:12 24.94 10/18/2019 06:52:14 24.81 10/18/2019 06:53:16 24.83 10/18/2019 06:54:18 24.85 10/18/2019 06:55:20 24.98 10/18/2019 06:56:22 25.12 10/18/2019 06:57:24 24.94 10/18/2019 06:58:26 24.79 10/18/2019 06:59:28 24.70 10/18/2019 07:00:31 25.11 10/18/2019 07:01:33 25.14 10/18/2019 07:02:35 24.81 10/18/2019 07:03:37 24.98 10/18/2019 07:04:39 24.59 10/18/2019 07:05:41 24.68 10/18/2019 07:06:43 24.56 10/18/2019 07:07:45 24.75 10/18/2019 07:08:47 24.90 10/18/2019 07:09:49 24.85 10/18/2019 07:10:51 24.98 10/18/2019 07:11:53 24.91 10/18/2019 07:12:55 24.70 10/18/2019 07:13:57 24.64 10/18/2019 07:14:59 25.08 10/18/2019 07:16:01 24.80 10/18/2019 07:17:03 24.91 10/18/2019 07:18:05 24.59 10/18/2019 07:19:07 24.73 10/18/2019 07:20:09 24.74 10/18/2019 07:21:12 24.77 10/18/2019 07:22:14 25.10 10/18/2019 07:23:16 24.73 10/18/2019 07:24:18 24.73 10/18/2019 07:25:20 24.65 10/18/2019 07:26:22 24.67 10/18/2019 07:27:24 24.52 10/18/2019 07:28:26 24.98 10/18/2019 07:29:28 24.75 10/18/2019 07:30:30 25.05 10/18/2019 07:31:32 25.24 10/18/2019 07:32:34 24.54 10/18/2019 07:33:36 25.03 10/18/2019 07:34:38 25.20 10/18/2019 07:35:40 25.31 10/18/2019 07:36:42 25.21 10/18/2019 07:37:44 25.02 10/18/2019 07:38:46 25.15 10/18/2019 07:39:48 24.37 10/18/2019 07:40:51 24.72 10/18/2019 07:41:53 24.67 10/18/2019 07:42:55 24.70 10/18/2019 07:43:57 25.25 10/18/2019 07:44:59 24.73 10/18/2019 07:46:01 25.19 10/18/2019 07:47:03 24.82 10/18/2019 07:48:05 25.18 10/18/2019 07:49:07 25.23 10/18/2019 07:50:09 25.55 10/18/2019 07:51:11 25.37 10/18/2019 07:52:13 25.18 10/18/2019 07:53:15 25.15 10/18/2019 07:54:17 25.04 10/18/2019 07:55:19 25.01 10/18/2019 07:56:21 24.99 10/18/2019 07:57:23 24.76 10/18/2019 07:58:25 25.00 10/18/2019 07:59:27 25.22 10/18/2019 08:00:30 25.19 10/18/2019 08:01:32 25.11 10/18/2019 08:02:34 25.29 10/18/2019 08:03:36 25.32 10/18/2019 08:04:38 24.88 10/18/2019 08:05:40 24.78 10/18/2019 08:06:42 24.82 10/18/2019 08:07:44 25.39 10/18/2019 08:08:46 25.18 10/18/2019 08:09:48 25.33 10/18/2019 08:10:50 25.47 10/18/2019 08:11:52 25.49 10/18/2019 08:12:54 25.14 10/18/2019 08:13:56 24.90 10/18/2019 08:14:58 25.05 10/18/2019 08:16:00 24.60 10/18/2019 08:17:02 25.54 10/18/2019 08:18:04 25.62 10/18/2019 08:19:06 25.57 10/18/2019 08:20:08 25.53 10/18/2019 08:21:11 25.40 10/18/2019 08:22:13 25.31 10/18/2019 08:23:15 25.34 10/18/2019 08:24:17 24.92 10/18/2019 08:25:19 24.74 10/18/2019 08:26:21 25.13 10/18/2019 08:27:23 24.98 10/18/2019 08:28:25 25.07 10/18/2019 08:29:27 24.90 10/18/2019 08:30:29 25.11 10/18/2019 08:31:31 25.60 10/18/2019 08:32:33 25.32 10/18/2019 08:33:35 25.17 10/18/2019 08:34:37 25.25 10/18/2019 08:35:39 24.84 10/18/2019 08:36:41 24.98 10/18/2019 08:37:43 24.73 10/18/2019 08:38:45 25.10 10/18/2019 08:39:47 24.82 10/18/2019 08:40:50 24.97 10/18/2019 08:41:52 24.83 10/18/2019 08:42:54 25.11 10/18/2019 08:43:56 24.88 10/18/2019 08:44:58 24.60 10/18/2019 08:46:00 25.08 10/18/2019 08:47:02 24.71 10/18/2019 08:48:04 24.94 10/18/2019 08:49:06 25.10 10/18/2019 08:50:08 24.96 10/18/2019 08:51:10 24.78 10/18/2019 08:52:12 25.12 10/18/2019 08:53:14 24.77 10/18/2019 08:54:16 25.10 10/18/2019 08:55:18 24.69 10/18/2019 08:56:20 24.93 10/18/2019 08:57:22 24.80 10/18/2019 08:58:24 24.57 10/18/2019 08:59:26 24.61 10/18/2019 09:00:29 24.72 10/18/2019 09:01:31 24.45 10/18/2019 09:02:33 24.63 10/18/2019 09:03:35 24.72 10/18/2019 09:04:37 25.06 10/18/2019 09:05:39 24.70 10/18/2019 09:06:41 24.75 10/18/2019 09:07:43 24.77 10/18/2019 09:08:45 24.70 10/18/2019 09:09:47 24.47 10/18/2019 09:10:49 25.15 10/18/2019 09:11:51 24.67 10/18/2019 09:12:53 24.90 10/18/2019 09:13:55 24.87 10/18/2019 09:14:57 25.16 10/18/2019 09:15:59 24.84 10/18/2019 09:17:01 24.85 10/18/2019 09:18:03 24.78 10/18/2019 09:19:05 24.54 10/18/2019 09:20:07 24.64 10/18/2019 09:21:10 25.05 10/18/2019 09:22:12 24.78 10/18/2019 09:23:14 24.71 10/18/2019 09:24:16 24.55 10/18/2019 09:25:18 24.58 10/18/2019 09:26:20 24.60 10/18/2019 09:27:22 24.53 10/18/2019 09:28:24 24.73 10/18/2019 09:29:26 24.61 10/18/2019 09:30:28 24.49 10/18/2019 09:31:30 24.68 10/18/2019 09:32:32 24.80 10/18/2019 09:33:34 24.34 10/18/2019 09:34:36 24.70 10/18/2019 09:35:38 24.69 10/18/2019 09:36:40 24.79 10/18/2019 09:37:42 24.58 10/18/2019 09:38:44 24.55 10/18/2019 09:39:46 24.54 10/18/2019 09:40:49 24.91 10/18/2019 09:41:51 25.06 10/18/2019 09:42:53 24.64 10/18/2019 09:43:55 24.80 10/18/2019 09:44:57 24.54 10/18/2019 09:45:59 24.40 10/18/2019 09:47:01 24.63 10/18/2019 09:48:03 25.09 10/18/2019 09:49:05 24.91 10/18/2019 09:50:07 24.62 10/18/2019 09:51:09 24.91 10/18/2019 09:52:11 24.57 10/18/2019 09:53:13 24.50 10/18/2019 09:54:15 24.72 10/18/2019 09:55:17 24.91 10/18/2019 09:56:19 24.71 10/18/2019 09:57:21 24.81 10/18/2019 09:58:23 24.34 10/18/2019 09:59:25 24.64 10/18/2019 10:00:28 24.80 10/18/2019 10:01:30 24.23 10/18/2019 10:02:32 24.77 10/18/2019 10:03:34 24.65 10/18/2019 10:04:36 24.48 10/18/2019 10:05:38 24.83 10/18/2019 10:06:40 24.92 10/18/2019 10:07:42 24.61 10/18/2019 10:08:44 24.65 10/18/2019 10:09:46 25.06 10/18/2019 10:10:48 25.15 10/18/2019 10:11:50 24.88 10/18/2019 10:12:52 24.84 10/18/2019 10:13:54 24.68 10/18/2019 10:14:56 24.85 10/18/2019 10:15:58 25.05 10/18/2019 10:17:00 24.95 10/18/2019 10:18:02 25.13 10/18/2019 10:19:04 24.88 10/18/2019 10:20:06 25.15 10/18/2019 10:21:09 25.19 10/18/2019 10:22:11 25.14 10/18/2019 10:23:13 25.05 10/18/2019 10:24:15 25.25 10/18/2019 10:25:17 25.17 10/18/2019 10:26:19 24.81 10/18/2019 10:27:21 24.96 10/18/2019 10:28:23 25.10 10/18/2019 10:29:25 25.41 10/18/2019 10:30:27 24.81 10/18/2019 10:31:29 25.16 10/18/2019 10:32:31 25.29 10/18/2019 10:33:33 25.03 10/18/2019 10:34:35 25.12 10/18/2019 10:35:37 25.15 10/18/2019 10:36:39 25.05 10/18/2019 10:37:41 25.06 10/18/2019 10:38:43 24.93 10/18/2019 10:39:45 25.04 10/18/2019 10:40:48 25.02 10/18/2019 10:41:50 24.91 10/18/2019 10:42:52 24.79 10/18/2019 10:43:54 24.78 10/18/2019 10:44:56 24.67 10/18/2019 10:45:58 25.01 10/18/2019 10:47:00 24.79 10/18/2019 10:48:02 24.88 10/18/2019 10:49:04 25.28 10/18/2019 10:50:06 25.08 10/18/2019 10:51:08 24.88 10/18/2019 10:52:10 24.81 10/18/2019 10:53:12 24.79 10/18/2019 10:54:14 25.11 10/18/2019 10:55:16 25.03 10/18/2019 10:56:18 24.65 10/18/2019 10:57:20 24.79 10/18/2019 10:58:22 25.04 10/18/2019 10:59:24 25.15 10/18/2019 11:00:27 24.72 10/18/2019 11:01:29 24.98 10/18/2019 11:02:31 24.90 10/18/2019 11:03:33 25.07 10/18/2019 11:04:35 24.80 10/18/2019 11:05:37 24.92 10/18/2019 11:06:39 25.18 10/18/2019 11:07:41 24.98 10/18/2019 11:08:43 25.17 10/18/2019 11:09:45 25.22 10/18/2019 11:10:47 25.08 10/18/2019 11:11:49 24.50 10/18/2019 11:12:51 24.82 10/18/2019 11:13:53 24.86 10/18/2019 11:14:55 24.89 10/18/2019 11:15:57 25.08 10/18/2019 11:16:59 24.83 10/18/2019 11:18:01 24.37 10/18/2019 11:19:03 25.07 10/18/2019 11:20:05 24.97 10/18/2019 11:21:08 25.19 10/18/2019 11:22:10 25.04 10/18/2019 11:23:12 25.16 10/18/2019 11:24:14 25.09 10/18/2019 11:25:16 25.19 10/18/2019 11:26:18 25.09 10/18/2019 11:27:20 24.73 10/18/2019 11:28:22 25.16 10/18/2019 11:29:24 24.55 10/18/2019 11:30:26 24.65 10/18/2019 11:31:28 24.72 10/18/2019 11:32:30 24.34 10/18/2019 11:33:32 24.89 10/18/2019 11:34:34 24.97 10/18/2019 11:35:36 25.19 10/18/2019 11:36:38 24.08 10/18/2019 11:37:40 24.56 10/18/2019 11:38:42 24.71 10/18/2019 11:39:44 24.70 10/18/2019 11:40:47 24.54 10/18/2019 11:41:49 24.80 10/18/2019 11:42:51 24.52 10/18/2019 11:43:53 24.60 10/18/2019 11:44:55 24.65 10/18/2019 11:45:57 24.75 10/18/2019 11:46:59 24.58 10/18/2019 11:48:01 24.44 10/18/2019 11:49:03 24.79 10/18/2019 11:50:05 24.82 10/18/2019 11:51:07 24.81 10/18/2019 11:52:09 24.81 10/18/2019 11:53:11 24.87 10/18/2019 11:54:13 24.76 10/18/2019 11:55:15 25.03 10/18/2019 11:56:17 25.13 10/18/2019 11:57:19 24.79 10/18/2019 11:58:21 24.86 10/18/2019 11:59:23 24.77 10/18/2019 12:00:26 24.64 10/18/2019 12:01:28 24.88 10/18/2019 12:02:30 25.01 10/18/2019 12:03:32 24.71 10/18/2019 12:04:34 24.28 10/18/2019 12:05:36 24.54 10/18/2019 12:06:38 24.49 10/18/2019 12:07:40 24.70 10/18/2019 12:08:42 25.29 10/18/2019 12:09:44 25.31 10/18/2019 12:10:46 24.48 10/18/2019 12:11:48 24.36 10/18/2019 12:12:50 24.97 10/18/2019 12:13:52 24.83 10/18/2019 12:14:54 25.00 10/18/2019 12:15:56 25.01 10/18/2019 12:16:58 25.34 10/18/2019 12:18:00 25.25 10/18/2019 12:19:02 25.22 10/18/2019 12:20:04 25.38 10/18/2019 12:21:07 25.62 10/18/2019 12:22:09 25.56 10/18/2019 12:23:11 24.91 10/18/2019 12:24:13 24.67 10/18/2019 12:25:15 25.16 10/18/2019 12:26:17 25.48 10/18/2019 12:27:19 24.97 10/18/2019 12:28:21 24.52 10/18/2019 12:29:23 24.93 10/18/2019 12:30:25 25.74 10/18/2019 12:31:27 25.44 10/18/2019 12:32:29 25.55 10/18/2019 12:33:31 25.39 10/18/2019 12:34:33 25.59 10/18/2019 12:35:35 25.42 10/18/2019 12:36:37 25.70 10/18/2019 12:37:39 25.44 10/18/2019 12:38:41 25.29 10/18/2019 12:39:43 25.26 10/18/2019 12:40:46 24.98 10/18/2019 12:41:48 25.68 10/18/2019 12:42:50 25.31 10/18/2019 12:43:52 24.74 10/18/2019 12:44:54 24.40 10/18/2019 12:45:56 24.36 10/18/2019 12:46:58 25.12 10/18/2019 12:48:00 25.08 10/18/2019 12:49:02 25.21 10/18/2019 12:50:04 25.10 10/18/2019 12:51:06 24.99 10/18/2019 12:52:08 25.37 10/18/2019 12:53:10 25.52 10/18/2019 12:54:12 24.58 10/18/2019 12:55:14 24.77 10/18/2019 12:56:16 25.12 10/18/2019 12:57:18 25.26 10/18/2019 12:58:20 25.50 10/18/2019 12:59:22 25.23 10/18/2019 13:00:25 25.47 10/18/2019 13:01:27 24.49 10/18/2019 13:02:29 24.26 10/18/2019 13:03:31 24.53 10/18/2019 13:04:33 24.21 10/18/2019 13:05:35 24.05 10/18/2019 13:06:37 24.14 10/18/2019 13:07:39 24.19 10/18/2019 13:08:41 24.92 10/18/2019 13:09:43 24.95 10/18/2019 13:10:45 24.93 10/18/2019 13:11:47 24.74 10/18/2019 13:12:49 24.35 10/18/2019 13:13:51 24.97 10/18/2019 13:14:53 24.46 10/18/2019 13:15:55 24.20 10/18/2019 13:16:57 24.74 10/18/2019 13:17:59 24.34 10/18/2019 13:19:01 24.19 10/18/2019 13:20:03 24.52 10/18/2019 13:21:06 24.81 10/18/2019 13:22:08 24.55 10/18/2019 13:23:10 24.61 10/18/2019 13:24:12 24.02 10/18/2019 13:25:14 24.22 10/18/2019 13:26:16 24.32 10/18/2019 13:27:18 24.19 10/18/2019 13:28:20 24.05 10/18/2019 13:29:22 24.40 10/18/2019 13:30:24 24.74 10/18/2019 13:31:26 25.09 10/18/2019 13:32:28 25.00 10/18/2019 13:33:30 24.75 10/18/2019 13:34:32 24.44 10/18/2019 13:35:34 24.87 10/18/2019 13:36:36 24.66 10/18/2019 13:37:38 24.47 10/18/2019 13:38:40 23.70 10/18/2019 13:39:42 24.10 10/18/2019 13:40:45 23.99 10/18/2019 13:41:47 24.46 10/18/2019 13:42:49 24.69 10/18/2019 13:43:51 24.78 10/18/2019 13:44:53 24.01 10/18/2019 13:45:55 24.51 10/18/2019 13:46:57 25.25 10/18/2019 13:47:59 24.08 10/18/2019 13:49:01 24.58 10/18/2019 13:50:03 24.17 10/18/2019 13:51:05 24.08 10/18/2019 13:52:07 24.14 10/18/2019 13:53:09 24.44 10/18/2019 13:54:11 24.20 10/18/2019 13:55:13 24.31 10/18/2019 13:56:15 24.14 10/18/2019 13:57:17 24.28 10/18/2019 13:58:19 24.24 10/18/2019 13:59:21 23.52 10/18/2019 14:00:24 24.19 10/18/2019 14:01:26 24.99 10/18/2019 14:02:28 24.29 10/18/2019 14:03:30 24.88 10/18/2019 14:04:32 24.93 10/18/2019 14:05:34 24.38 10/18/2019 14:06:36 23.97 10/18/2019 14:07:38 24.64 10/18/2019 14:08:40 23.83 10/18/2019 14:09:42 23.74 10/18/2019 14:10:44 23.72 10/18/2019 14:11:46 24.44 10/18/2019 14:12:48 24.59 10/18/2019 14:13:50 24.92 10/18/2019 14:14:52 23.89 10/18/2019 14:15:54 24.30 10/18/2019 14:16:56 24.36 10/18/2019 14:17:58 24.36 10/18/2019 14:19:00 24.55 10/18/2019 14:20:02 24.83 10/18/2019 14:21:04 24.25 10/18/2019 14:22:06 24.40 10/18/2019 14:23:08 23.69 10/18/2019 14:24:10 24.27 10/18/2019 14:25:12 24.46 10/18/2019 14:26:14 24.46 10/18/2019 14:27:16 24.11 10/18/2019 14:28:18 24.35 10/18/2019 14:29:20 24.67 10/18/2019 14:30:22 24.59 10/18/2019 14:31:24 24.40 10/18/2019 14:32:26 24.70 10/18/2019 14:33:28 24.17 10/18/2019 14:34:30 24.26 10/18/2019 14:35:32 24.61 10/18/2019 14:36:34 24.62 10/18/2019 14:37:36 23.99 10/18/2019 14:38:38 24.24 10/18/2019 14:39:40 23.98 10/18/2019 14:40:43 24.22 10/18/2019 14:41:45 24.53 10/18/2019 14:42:47 24.38 10/18/2019 14:43:49 24.45 10/18/2019 14:44:51 24.84 10/18/2019 14:45:53 24.61 10/18/2019 14:46:55 24.88 10/18/2019 14:47:57 24.84 10/18/2019 14:48:59 24.81 10/18/2019 14:50:01 24.53 10/18/2019 14:51:03 24.11 10/18/2019 14:52:05 24.31 10/18/2019 14:53:07 24.23 10/18/2019 14:54:09 24.62 10/18/2019 14:55:11 24.47 10/18/2019 14:56:13 24.16 10/18/2019 14:57:15 24.41 10/18/2019 14:58:17 23.99 10/18/2019 14:59:19 24.21 10/18/2019 15:00:22 24.19 10/18/2019 15:01:24 24.06 10/18/2019 15:02:26 24.37 10/18/2019 15:03:28 24.71 10/18/2019 15:04:30 24.47 10/18/2019 15:05:32 24.84 10/18/2019 15:06:34 24.80 10/18/2019 15:07:36 24.49 10/18/2019 15:08:38 24.48 10/18/2019 15:09:40 24.52 10/18/2019 15:10:42 24.76 10/18/2019 15:11:44 24.43 10/18/2019 15:12:46 24.23 10/18/2019 15:13:48 24.27 10/18/2019 15:14:50 24.01 10/18/2019 15:15:52 24.14 10/18/2019 15:16:54 24.78 10/18/2019 15:17:56 24.37 10/18/2019 15:18:58 24.13 10/18/2019 15:20:00 24.10 10/18/2019 15:21:02 24.15 10/18/2019 15:22:04 24.10 10/18/2019 15:23:06 24.41 10/18/2019 15:24:08 23.83 10/18/2019 15:25:10 24.43 10/18/2019 15:26:12 24.40 10/18/2019 15:27:14 24.50 10/18/2019 15:28:16 24.29 10/18/2019 15:29:18 24.63 10/18/2019 15:30:20 24.18 10/18/2019 15:31:22 24.46 10/18/2019 15:32:24 24.67 10/18/2019 15:33:26 25.11 10/18/2019 15:34:28 24.58 10/18/2019 15:35:30 24.90 10/18/2019 15:36:32 24.79 10/18/2019 15:37:34 24.77 10/18/2019 15:38:36 23.90 10/18/2019 15:39:38 24.60 10/18/2019 15:40:41 24.27 10/18/2019 15:41:43 24.65 10/18/2019 15:42:45 24.73 10/18/2019 15:43:47 24.25 10/18/2019 15:44:49 24.57 10/18/2019 15:45:51 24.76 10/18/2019 15:46:53 24.70 10/18/2019 15:47:55 24.48 10/18/2019 15:48:57 24.71 10/18/2019 15:49:59 24.71 10/18/2019 15:51:01 25.27 10/18/2019 15:52:03 24.72 10/18/2019 15:53:05 24.12 10/18/2019 15:54:07 24.47 10/18/2019 15:55:09 23.85 10/18/2019 15:56:11 24.22 10/18/2019 15:57:13 24.54 10/18/2019 15:58:15 24.76 10/18/2019 15:59:17 24.28 10/18/2019 16:00:20 24.42 10/18/2019 16:01:22 24.49 10/18/2019 16:02:24 24.48 10/18/2019 16:03:26 23.98 10/18/2019 16:04:28 24.13 10/18/2019 16:05:30 24.05 10/18/2019 16:06:32 23.85 10/18/2019 16:07:34 23.68 10/18/2019 16:08:36 24.10 10/18/2019 16:09:38 23.76 10/18/2019 16:10:40 23.92 10/18/2019 16:11:42 24.00 10/18/2019 16:12:44 24.43 10/18/2019 16:13:46 24.03 10/18/2019 16:14:48 23.96 10/18/2019 16:15:50 24.30 10/18/2019 16:16:52 23.91 10/18/2019 16:17:54 24.16 10/18/2019 16:18:56 24.55 10/18/2019 16:19:58 23.86 10/18/2019 16:21:00 24.28 10/18/2019 16:22:02 24.28 10/18/2019 16:23:04 24.51 10/18/2019 16:24:06 24.44 10/18/2019 16:25:08 24.62 10/18/2019 16:26:10 24.47 10/18/2019 16:27:12 24.33 10/18/2019 16:28:14 24.56 10/18/2019 16:29:16 24.37 10/18/2019 16:30:18 24.76 10/18/2019 16:31:20 24.32 10/18/2019 16:32:22 24.33 10/18/2019 16:33:24 24.55 10/18/2019 16:34:26 24.41 10/18/2019 16:35:28 23.87 10/18/2019 16:36:30 24.36 10/18/2019 16:37:32 24.02 10/18/2019 16:38:34 24.25 10/18/2019 16:39:36 24.32 10/18/2019 16:40:39 24.08 10/18/2019 16:41:41 24.49 10/18/2019 16:42:43 24.34 10/18/2019 16:43:45 24.85 10/18/2019 16:44:48 24.50 10/18/2019 16:45:50 23.76 10/18/2019 16:46:52 24.24 10/18/2019 16:47:54 24.50 10/18/2019 16:48:56 24.27 10/18/2019 16:49:58 24.59 10/18/2019 16:51:00 24.44 10/18/2019 16:52:02 24.52 10/18/2019 16:53:04 24.44 10/18/2019 16:54:06 24.50 10/18/2019 16:55:08 24.16 10/18/2019 16:56:10 24.23 10/18/2019 16:57:12 24.20 10/18/2019 16:58:14 24.07 10/18/2019 16:59:16 24.09 10/18/2019 17:00:19 24.14 10/18/2019 17:01:21 24.13 10/18/2019 17:02:23 24.12 10/18/2019 17:03:25 24.33 10/18/2019 17:04:27 23.99 10/18/2019 17:05:29 24.03 10/18/2019 17:06:31 24.15 10/18/2019 17:07:33 23.97 10/18/2019 17:08:35 24.10 10/18/2019 17:09:37 24.03 10/18/2019 17:10:39 23.67 10/18/2019 17:11:41 23.80 10/18/2019 17:12:43 24.30 10/18/2019 17:13:45 24.37 10/18/2019 17:14:47 24.22 10/18/2019 17:15:49 23.95 10/18/2019 17:16:51 24.22 10/18/2019 17:17:53 24.00 10/18/2019 17:18:55 24.38 10/18/2019 17:19:57 24.19 10/18/2019 17:20:59 24.31 10/18/2019 17:22:01 24.49 10/18/2019 17:23:03 24.13 10/18/2019 17:24:05 24.42 10/18/2019 17:25:07 24.42 10/18/2019 17:26:09 24.76 10/18/2019 17:27:11 24.50 10/18/2019 17:28:13 24.16 10/18/2019 17:29:15 24.01 10/18/2019 17:30:17 24.15 10/18/2019 17:31:19 23.86 10/18/2019 17:32:21 23.95 10/18/2019 17:33:23 24.06 10/18/2019 17:34:25 24.19 10/18/2019 17:35:27 23.61 10/18/2019 17:36:29 23.80 10/18/2019 17:37:31 24.02 10/18/2019 17:38:33 24.04 10/18/2019 17:39:35 24.09 10/18/2019 17:40:38 23.82 10/18/2019 17:41:40 23.92 10/18/2019 17:42:42 23.78 10/18/2019 17:43:44 23.57 10/18/2019 17:44:46 23.94 10/18/2019 17:45:48 24.13 10/18/2019 17:46:50 24.05 10/18/2019 17:47:52 24.04 10/18/2019 17:48:54 23.88 10/18/2019 17:49:56 23.92 10/18/2019 17:50:58 23.84 10/18/2019 17:52:00 23.92 10/18/2019 17:53:02 23.87 10/18/2019 17:54:04 23.92 10/18/2019 17:55:06 23.98 10/18/2019 17:56:08 23.85 10/18/2019 17:57:10 23.70 10/18/2019 17:58:12 23.76 10/18/2019 17:59:14 23.97 10/18/2019 18:00:17 24.22 10/18/2019 18:01:19 23.95 10/18/2019 18:02:21 23.72 10/18/2019 18:03:23 23.77 10/18/2019 18:04:25 24.08 10/18/2019 18:05:27 23.64 10/18/2019 18:06:29 24.14 10/18/2019 18:07:31 24.10 10/18/2019 18:08:33 23.96 10/18/2019 18:09:35 24.30 10/18/2019 18:10:37 24.07 10/18/2019 18:11:39 24.02 10/18/2019 18:12:41 23.89 10/18/2019 18:13:43 23.80 10/18/2019 18:14:45 23.69 10/18/2019 18:15:47 23.42 10/18/2019 18:16:49 23.66 10/18/2019 18:17:51 23.99 10/18/2019 18:18:53 23.75 10/18/2019 18:19:55 23.76 10/18/2019 18:20:57 23.55 10/18/2019 18:21:59 23.99 10/18/2019 18:23:01 24.14 10/18/2019 18:24:03 23.84 10/18/2019 18:25:05 23.75 10/18/2019 18:26:07 23.92 10/18/2019 18:27:09 23.98 10/18/2019 18:28:11 23.92 10/18/2019 18:29:13 24.22 10/18/2019 18:30:15 24.16 10/18/2019 18:31:17 23.84 10/18/2019 18:32:19 24.05 10/18/2019 18:33:21 24.03 10/18/2019 18:34:23 24.02 10/18/2019 18:35:25 23.75 10/18/2019 18:36:27 23.90 10/18/2019 18:37:29 23.91 10/18/2019 18:38:31 24.40 10/18/2019 18:39:33 24.04 10/18/2019 18:40:36 24.15 10/18/2019 18:41:38 24.02 10/18/2019 18:42:40 23.97 10/18/2019 18:43:42 24.34 10/18/2019 18:44:44 23.85 10/18/2019 18:45:46 24.06 10/18/2019 18:46:48 23.93 10/18/2019 18:47:50 24.32 10/18/2019 18:48:52 24.45 10/18/2019 18:49:54 24.06 10/18/2019 18:50:56 23.99 10/18/2019 18:51:58 23.79 10/18/2019 18:53:00 24.23 10/18/2019 18:54:02 23.78 10/18/2019 18:55:04 24.41 10/18/2019 18:56:06 24.05 10/18/2019 18:57:08 24.08 10/18/2019 18:58:10 24.09 10/18/2019 18:59:12 24.33 10/18/2019 19:00:15 24.36 10/18/2019 19:01:17 24.77 10/18/2019 19:02:19 24.69 10/18/2019 19:03:21 24.61 10/18/2019 19:04:23 24.52 10/18/2019 19:05:25 24.05 10/18/2019 19:06:27 24.45 10/18/2019 19:07:29 24.42 10/18/2019 19:08:31 24.18 10/18/2019 19:09:33 24.44 10/18/2019 19:10:35 24.67 10/18/2019 19:11:37 24.91 10/18/2019 19:12:39 24.85 10/18/2019 19:13:41 24.31 10/18/2019 19:14:43 24.17 10/18/2019 19:15:45 25.05 10/18/2019 19:16:47 24.87 10/18/2019 19:17:49 24.65 10/18/2019 19:18:51 24.75 10/18/2019 19:19:53 24.41 10/18/2019 19:20:55 25.01 10/18/2019 19:21:57 24.84 10/18/2019 19:22:59 24.89 10/18/2019 19:24:01 24.87 10/18/2019 19:25:03 24.99 10/18/2019 19:26:05 24.49 10/18/2019 19:27:07 24.72 10/18/2019 19:28:09 24.85 10/18/2019 19:29:11 25.09 10/18/2019 19:30:13 25.06 10/18/2019 19:31:15 25.06 10/18/2019 19:32:17 25.03 10/18/2019 19:33:19 25.13 10/18/2019 19:34:21 24.60 10/18/2019 19:35:23 24.89 10/18/2019 19:36:25 24.87 10/18/2019 19:37:27 24.79 10/18/2019 19:38:29 25.10 10/18/2019 19:39:31 25.23 10/18/2019 19:40:34 24.63 10/18/2019 19:41:36 24.73 10/18/2019 19:42:38 24.97 10/18/2019 19:43:40 25.06 10/18/2019 19:44:42 24.62 10/18/2019 19:45:44 24.90 10/18/2019 19:46:46 24.94 10/18/2019 19:47:48 25.22 10/18/2019 19:48:50 24.84 10/18/2019 19:49:52 24.62 10/18/2019 19:50:54 25.04 10/18/2019 19:51:56 25.26 10/18/2019 19:52:58 25.00 10/18/2019 19:54:00 25.32 10/18/2019 19:55:02 25.33 10/18/2019 19:56:04 25.09 10/18/2019 19:57:06 24.93 10/18/2019 19:58:08 24.96 10/18/2019 19:59:10 24.84 10/18/2019 20:00:12 24.96 10/18/2019 20:01:15 25.39 10/18/2019 20:02:17 25.10 10/18/2019 20:03:19 25.10 10/18/2019 20:04:21 24.67 10/18/2019 20:05:23 24.95 10/18/2019 20:06:25 24.72 10/18/2019 20:07:27 24.81 10/18/2019 20:08:29 24.82 10/18/2019 20:09:31 24.82 10/18/2019 20:10:33 24.77 10/18/2019 20:11:35 25.20 10/18/2019 20:12:37 25.04 10/18/2019 20:13:39 24.63 10/18/2019 20:14:41 25.26 10/18/2019 20:15:43 25.00 10/18/2019 20:16:45 24.86 10/18/2019 20:17:47 24.33 10/18/2019 20:18:49 24.98 10/18/2019 20:19:51 24.80 10/18/2019 20:20:53 25.05 10/18/2019 20:21:55 24.76 10/18/2019 20:22:57 25.01 10/18/2019 20:23:59 24.98 10/18/2019 20:25:01 24.92 10/18/2019 20:26:03 25.04 10/18/2019 20:27:05 24.85 10/18/2019 20:28:07 25.26 10/18/2019 20:29:09 24.61 10/18/2019 20:30:11 25.06 10/18/2019 20:31:13 24.71 10/18/2019 20:32:15 25.15 10/18/2019 20:33:17 25.07 10/18/2019 20:34:19 25.29 10/18/2019 20:35:21 25.58 10/18/2019 20:36:23 25.37 10/18/2019 20:37:25 24.64 10/18/2019 20:38:27 24.90 10/18/2019 20:39:29 24.98 10/18/2019 20:40:32 24.51 10/18/2019 20:41:34 25.07 10/18/2019 20:42:36 24.84 10/18/2019 20:43:38 24.43 10/18/2019 20:44:40 24.38 10/18/2019 20:45:42 24.52 10/18/2019 20:46:44 24.76 10/18/2019 20:47:46 24.42 10/18/2019 20:48:48 24.51 10/18/2019 20:49:50 24.59 10/18/2019 20:50:52 24.60 10/18/2019 20:51:54 25.15 10/18/2019 20:52:56 25.04 10/18/2019 20:53:58 25.05 10/18/2019 20:55:00 25.14 10/18/2019 20:56:02 25.21 10/18/2019 20:57:04 24.60 10/18/2019 20:58:06 24.48 10/18/2019 20:59:08 24.51 10/18/2019 21:00:10 24.98 10/18/2019 21:01:13 24.93 10/18/2019 21:02:15 25.31 10/18/2019 21:03:17 25.16 10/18/2019 21:04:19 25.31 10/18/2019 21:05:21 25.63 10/18/2019 21:06:23 25.20 10/18/2019 21:07:25 24.79 10/18/2019 21:08:27 24.62 10/18/2019 21:09:29 24.90 10/18/2019 21:10:31 25.42 10/18/2019 21:11:33 25.23 10/18/2019 21:12:35 25.10 10/18/2019 21:13:37 25.06 10/18/2019 21:14:39 24.93 10/18/2019 21:15:41 25.03 10/18/2019 21:16:43 25.69 10/18/2019 21:17:45 24.73 10/18/2019 21:18:47 24.92 10/18/2019 21:19:49 25.06 10/18/2019 21:20:51 25.17 10/18/2019 21:21:53 25.37 10/18/2019 21:22:55 24.93 10/18/2019 21:23:57 25.22 10/18/2019 21:24:59 24.61 10/18/2019 21:26:01 25.02 10/18/2019 21:27:03 24.86 10/18/2019 21:28:05 25.14 10/18/2019 21:29:07 25.03 10/18/2019 21:30:09 24.96 10/18/2019 21:31:11 25.38 10/18/2019 21:32:13 25.01 10/18/2019 21:33:15 25.36 10/18/2019 21:34:17 25.39 10/18/2019 21:35:19 25.76 10/18/2019 21:36:21 25.57 10/18/2019 21:37:23 25.73 10/18/2019 21:38:25 25.61 10/18/2019 21:39:27 25.10 10/18/2019 21:40:30 25.64 10/18/2019 21:41:32 25.44 10/18/2019 21:42:34 24.83 10/18/2019 21:43:36 25.28 10/18/2019 21:44:38 24.98 10/18/2019 21:45:40 25.01 10/18/2019 21:46:42 25.37 10/18/2019 21:47:44 25.51 10/18/2019 21:48:46 25.64 10/18/2019 21:49:48 25.31 10/18/2019 21:50:50 24.82 10/18/2019 21:51:52 25.27 10/18/2019 21:52:54 24.04 10/18/2019 21:53:56 24.58 10/18/2019 21:54:58 24.32 10/18/2019 21:56:00 25.15 10/18/2019 21:57:02 24.66 10/18/2019 21:58:04 24.40 10/18/2019 21:59:06 24.89 10/18/2019 22:00:08 25.20 10/18/2019 22:01:11 24.94 10/18/2019 22:02:13 24.95 10/18/2019 22:03:15 25.40 10/18/2019 22:04:17 25.19 10/18/2019 22:05:19 25.66 10/18/2019 22:06:21 25.42 10/18/2019 22:07:23 25.22 10/18/2019 22:08:25 25.29 10/18/2019 22:09:27 25.56 10/18/2019 22:10:29 25.41 10/18/2019 22:11:31 25.93 10/18/2019 22:12:33 25.20 10/18/2019 22:13:35 25.38 10/18/2019 22:14:37 25.49 10/18/2019 22:15:39 25.52 10/18/2019 22:16:41 24.78 10/18/2019 22:17:43 24.91 10/18/2019 22:18:45 25.40 10/18/2019 22:19:47 24.92 10/18/2019 22:20:50 24.98 10/18/2019 22:21:52 25.09 10/18/2019 22:22:54 24.78 10/18/2019 22:23:56 24.73 10/18/2019 22:24:58 24.93 10/18/2019 22:26:00 24.98 10/18/2019 22:27:02 24.37 10/18/2019 22:28:04 24.50 10/18/2019 22:29:06 24.31 10/18/2019 22:30:08 24.93 10/18/2019 22:31:10 24.80 10/18/2019 22:32:12 24.72 10/18/2019 22:33:14 24.74 10/18/2019 22:34:16 24.53 10/18/2019 22:35:18 24.50 10/18/2019 22:36:20 24.34 10/18/2019 22:37:22 24.53 10/18/2019 22:38:24 24.22 10/18/2019 22:39:26 24.04 10/18/2019 22:40:29 24.81 10/18/2019 22:41:31 24.85 10/18/2019 22:42:33 24.83 10/18/2019 22:43:35 24.37 10/18/2019 22:44:37 25.26 10/18/2019 22:45:39 24.94 10/18/2019 22:46:41 24.70 10/18/2019 22:47:43 24.82 10/18/2019 22:48:45 24.79 10/18/2019 22:49:47 25.06 10/18/2019 22:50:49 24.64 10/18/2019 22:51:51 24.93 10/18/2019 22:52:53 24.76 10/18/2019 22:53:55 24.82 10/18/2019 22:54:57 24.57 10/18/2019 22:55:59 24.89 10/18/2019 22:57:01 25.34 10/18/2019 22:58:03 25.15 10/18/2019 22:59:05 24.71 10/18/2019 23:00:07 25.08 10/18/2019 23:01:10 24.75 10/18/2019 23:02:12 24.95 10/18/2019 23:03:14 24.64 10/18/2019 23:04:16 24.76 10/18/2019 23:05:18 24.77 10/18/2019 23:06:20 24.86 10/18/2019 23:07:22 24.38 10/18/2019 23:08:24 24.87 10/18/2019 23:09:26 24.99 10/18/2019 23:10:28 24.83 10/18/2019 23:11:30 25.08 10/18/2019 23:12:32 25.32 10/18/2019 23:13:34 24.98 10/18/2019 23:14:36 24.93 10/18/2019 23:15:38 25.28 10/18/2019 23:16:40 24.81 10/18/2019 23:17:42 25.19 10/18/2019 23:18:44 25.35 10/18/2019 23:19:46 25.20 10/18/2019 23:20:49 25.56 10/18/2019 23:21:51 25.34 10/18/2019 23:22:53 24.70 10/18/2019 23:23:55 25.18 10/18/2019 23:24:57 24.76 10/18/2019 23:25:59 24.62 10/18/2019 23:27:01 24.98 10/18/2019 23:28:03 25.14 10/18/2019 23:29:05 25.30 10/18/2019 23:30:07 25.48 10/18/2019 23:31:09 25.06 10/18/2019 23:32:11 25.00 10/18/2019 23:33:13 25.20 10/18/2019 23:34:15 25.36 10/18/2019 23:35:17 25.19 10/18/2019 23:36:19 25.09 10/18/2019 23:37:21 25.28 10/18/2019 23:38:23 25.16 10/18/2019 23:39:25 25.34 10/18/2019 23:40:28 25.33 10/18/2019 23:41:30 25.30 10/18/2019 23:42:32 25.49 10/18/2019 23:43:34 25.74 10/18/2019 23:44:36 25.50 10/18/2019 23:45:38 25.29 10/18/2019 23:46:40 25.35 10/18/2019 23:47:42 25.25 10/18/2019 23:48:44 25.06 10/18/2019 23:49:46 25.55 10/18/2019 23:50:48 25.28 10/18/2019 23:51:50 25.27 10/18/2019 23:52:52 24.97 10/18/2019 23:53:54 25.15 10/18/2019 23:54:56 25.46 10/18/2019 23:55:58 24.93 10/18/2019 23:57:00 25.13 10/18/2019 23:58:02 25.55 10/18/2019 23:59:04 25.25 10/19/2019 00:00:06 25.47 10/19/2019 00:01:09 25.44 10/19/2019 00:02:11 25.46 10/19/2019 00:03:13 25.36 10/19/2019 00:04:15 24.93 10/19/2019 00:05:17 24.44 10/19/2019 00:06:19 24.47 10/19/2019 00:07:21 25.03 10/19/2019 00:08:23 25.02 10/19/2019 00:09:25 25.02 10/19/2019 00:10:27 24.74 10/19/2019 00:11:29 24.59 10/19/2019 00:12:31 24.72 10/19/2019 00:13:33 24.41 10/19/2019 00:14:35 24.54 10/19/2019 00:15:37 24.35 10/19/2019 00:16:39 23.58 10/19/2019 00:17:41 23.87 10/19/2019 00:18:43 24.34 10/19/2019 00:19:45 23.82 10/19/2019 00:20:48 25.02 10/19/2019 00:21:50 24.49 10/19/2019 00:22:52 24.71 10/19/2019 00:23:54 24.85 10/19/2019 00:24:56 24.75 10/19/2019 00:25:58 24.53 10/19/2019 00:27:00 24.16 10/19/2019 00:28:02 24.10 10/19/2019 00:29:04 24.06 10/19/2019 00:30:06 24.27 10/19/2019 00:31:08 24.05 10/19/2019 00:32:10 24.02 10/19/2019 00:33:12 24.53 10/19/2019 00:34:14 24.10 10/19/2019 00:35:16 24.28 10/19/2019 00:36:18 24.46 10/19/2019 00:37:20 23.91 10/19/2019 00:38:22 24.43 10/19/2019 00:39:24 24.90 10/19/2019 00:40:27 24.39 10/19/2019 00:41:29 24.54 10/19/2019 00:42:31 23.47 10/19/2019 00:43:33 23.84 10/19/2019 00:44:35 24.17 10/19/2019 00:45:37 23.96 10/19/2019 00:46:39 24.34 10/19/2019 00:47:41 24.63 10/19/2019 00:48:43 24.77 10/19/2019 00:49:45 24.41 10/19/2019 00:50:47 23.72 10/19/2019 00:51:49 24.23 10/19/2019 00:52:51 24.19 10/19/2019 00:53:53 24.51 10/19/2019 00:54:55 23.91 10/19/2019 00:55:57 24.33 10/19/2019 00:56:59 24.79 10/19/2019 00:58:01 24.40 10/19/2019 00:59:03 24.61 10/19/2019 01:00:05 24.72 10/19/2019 01:01:08 24.64 10/19/2019 01:02:10 24.02 10/19/2019 01:03:12 24.22 10/19/2019 01:04:14 24.22 10/19/2019 01:05:16 24.32 10/19/2019 01:06:18 24.31 10/19/2019 01:07:20 24.40 10/19/2019 01:08:22 24.72 10/19/2019 01:09:24 25.04 10/19/2019 01:10:26 24.54 10/19/2019 01:11:28 24.31 10/19/2019 01:12:30 24.76 10/19/2019 01:13:32 24.91 10/19/2019 01:14:34 24.25 10/19/2019 01:15:36 24.27 10/19/2019 01:16:38 24.69 10/19/2019 01:17:40 24.46 10/19/2019 01:18:42 24.08 10/19/2019 01:19:44 23.81 10/19/2019 01:20:47 24.42 10/19/2019 01:21:49 24.84 10/19/2019 01:22:51 24.72 10/19/2019 01:23:53 24.59 10/19/2019 01:24:55 24.41 10/19/2019 01:25:57 24.91 10/19/2019 01:26:59 24.92 10/19/2019 01:28:01 25.10 10/19/2019 01:29:03 25.33 10/19/2019 01:30:05 24.91 10/19/2019 01:31:07 25.15 10/19/2019 01:32:09 24.81 10/19/2019 01:33:11 24.88 10/19/2019 01:34:13 25.03 10/19/2019 01:35:15 24.94 10/19/2019 01:36:17 24.76 10/19/2019 01:37:19 25.34 10/19/2019 01:38:21 24.81 10/19/2019 01:39:23 25.05 10/19/2019 01:40:26 24.88 10/19/2019 01:41:28 24.80 10/19/2019 01:42:30 24.37 10/19/2019 01:43:32 24.96 10/19/2019 01:44:34 24.93 10/19/2019 01:45:36 24.83 10/19/2019 01:46:38 24.50 10/19/2019 01:47:40 24.60 10/19/2019 01:48:42 23.97 10/19/2019 01:49:44 24.05 10/19/2019 01:50:46 24.09 10/19/2019 01:51:48 24.25 10/19/2019 01:52:50 24.04 10/19/2019 01:53:52 24.05 10/19/2019 01:54:54 23.95 10/19/2019 01:55:56 24.34 10/19/2019 01:56:58 24.70 10/19/2019 01:58:00 24.51 10/19/2019 01:59:02 24.45 10/19/2019 02:00:04 24.56 10/19/2019 02:01:07 24.51 10/19/2019 02:02:09 24.29 10/19/2019 02:03:11 23.99 10/19/2019 02:04:13 24.17 10/19/2019 02:05:15 24.74 10/19/2019 02:06:17 24.14 10/19/2019 02:07:19 24.14 10/19/2019 02:08:21 24.26 10/19/2019 02:09:23 23.86 10/19/2019 02:10:25 24.40 10/19/2019 02:11:27 24.84 10/19/2019 02:12:29 24.77 10/19/2019 02:13:31 25.15 10/19/2019 02:14:33 24.70 10/19/2019 02:15:35 24.82 10/19/2019 02:16:37 24.36 10/19/2019 02:17:39 24.10 10/19/2019 02:18:41 24.55 10/19/2019 02:19:43 24.61 10/19/2019 02:20:46 23.80 10/19/2019 02:21:48 24.21 10/19/2019 02:22:50 24.42 10/19/2019 02:23:52 24.48 10/19/2019 02:24:54 24.46 10/19/2019 02:25:56 24.16 10/19/2019 02:26:58 24.69 10/19/2019 02:28:00 24.62 10/19/2019 02:29:02 24.20 10/19/2019 02:30:04 24.24 10/19/2019 02:31:06 23.86 10/19/2019 02:32:08 24.33 10/19/2019 02:33:10 24.11 10/19/2019 02:34:12 24.50 10/19/2019 02:35:14 23.77 10/19/2019 02:36:16 23.75 10/19/2019 02:37:18 24.44 10/19/2019 02:38:20 24.28 10/19/2019 02:39:22 25.04 10/19/2019 02:40:25 24.99 10/19/2019 02:41:27 24.55 10/19/2019 02:42:29 24.07 10/19/2019 02:43:31 24.06 10/19/2019 02:44:33 23.84 10/19/2019 02:45:35 23.94 10/19/2019 02:46:37 24.10 10/19/2019 02:47:39 24.79 10/19/2019 02:48:41 24.35 10/19/2019 02:49:43 24.33 10/19/2019 02:50:45 24.50 10/19/2019 02:51:47 24.35 10/19/2019 02:52:49 24.17 10/19/2019 02:53:51 24.05 10/19/2019 02:54:53 24.63 10/19/2019 02:55:55 24.77 10/19/2019 02:56:57 24.21 10/19/2019 02:57:59 24.90 10/19/2019 02:59:01 25.35 10/19/2019 03:00:03 24.57 10/19/2019 03:01:06 24.39 10/19/2019 03:02:08 23.92 10/19/2019 03:03:10 23.63 10/19/2019 03:04:12 23.82 10/19/2019 03:05:14 23.84 10/19/2019 03:06:16 24.57 10/19/2019 03:07:18 24.33 10/19/2019 03:08:20 24.31 10/19/2019 03:09:22 24.47 10/19/2019 03:10:24 23.72 10/19/2019 03:11:26 24.43 10/19/2019 03:12:28 24.40 10/19/2019 03:13:30 24.68 10/19/2019 03:14:32 24.47 10/19/2019 03:15:34 23.99 10/19/2019 03:16:36 24.49 10/19/2019 03:17:38 24.10 10/19/2019 03:18:40 23.88 10/19/2019 03:19:42 24.21 10/19/2019 03:20:45 23.46 10/19/2019 03:21:47 23.82 10/19/2019 03:22:49 23.93 10/19/2019 03:23:51 24.26 10/19/2019 03:24:53 24.20 10/19/2019 03:25:55 23.71 10/19/2019 03:26:57 23.48 10/19/2019 03:27:59 23.78 10/19/2019 03:29:01 24.58 10/19/2019 03:30:03 24.18 10/19/2019 03:31:05 25.01 10/19/2019 03:32:07 25.21 10/19/2019 03:33:09 24.94 10/19/2019 03:34:11 24.86 10/19/2019 03:35:13 24.81 10/19/2019 03:36:15 24.91 10/19/2019 03:37:17 24.87 10/19/2019 03:38:19 24.67 10/19/2019 03:39:21 24.89 10/19/2019 03:40:24 24.71 10/19/2019 03:41:26 24.33 10/19/2019 03:42:28 25.13 10/19/2019 03:43:30 25.28 10/19/2019 03:44:32 25.24 10/19/2019 03:45:34 24.38 10/19/2019 03:46:36 23.57 10/19/2019 03:47:38 24.46 10/19/2019 03:48:40 24.43 10/19/2019 03:49:42 24.30 10/19/2019 03:50:44 24.35 10/19/2019 03:51:46 24.41 10/19/2019 03:52:48 24.10 10/19/2019 03:53:50 24.52 10/19/2019 03:54:52 24.98 10/19/2019 03:55:54 24.99 10/19/2019 03:56:56 24.94 10/19/2019 03:57:58 24.89 10/19/2019 03:59:00 24.29 10/19/2019 04:00:02 24.26 10/19/2019 04:01:04 24.80 10/19/2019 04:02:06 24.73 10/19/2019 04:03:08 24.25 10/19/2019 04:04:10 24.16 10/19/2019 04:05:12 24.90 10/19/2019 04:06:14 24.96 10/19/2019 04:07:16 25.06 10/19/2019 04:08:18 25.04 10/19/2019 04:09:20 24.80 10/19/2019 04:10:22 24.18 10/19/2019 04:11:24 24.47 10/19/2019 04:12:26 24.07 10/19/2019 04:13:28 23.90 10/19/2019 04:14:30 23.72 10/19/2019 04:15:32 23.47 10/19/2019 04:16:34 23.61 10/19/2019 04:17:36 23.45 10/19/2019 04:18:38 23.22 10/19/2019 04:19:40 23.03 10/19/2019 04:20:43 23.72 10/19/2019 04:21:45 24.03 10/19/2019 04:22:47 24.15 10/19/2019 04:23:49 23.88 10/19/2019 04:24:51 23.29 10/19/2019 04:25:53 23.49 10/19/2019 04:26:55 23.64 10/19/2019 04:27:57 23.95 10/19/2019 04:28:59 23.98 10/19/2019 04:30:01 24.15 10/19/2019 04:31:03 24.14 10/19/2019 04:32:05 24.39 10/19/2019 04:33:07 24.79 10/19/2019 04:34:09 25.12 10/19/2019 04:35:11 25.51 10/19/2019 04:36:13 24.44 10/19/2019 04:37:15 25.05 10/19/2019 04:38:17 24.89 10/19/2019 04:39:19 24.26 10/19/2019 04:40:22 24.24 10/19/2019 04:41:24 24.35 10/19/2019 04:42:26 24.71 10/19/2019 04:43:28 24.70 10/19/2019 04:44:30 24.09 10/19/2019 04:45:32 24.04 10/19/2019 04:46:34 23.73 10/19/2019 04:47:36 23.71 10/19/2019 04:48:38 23.88 10/19/2019 04:49:41 24.23 10/19/2019 04:50:43 23.85 10/19/2019 04:51:45 23.95 10/19/2019 04:52:47 24.16 10/19/2019 04:53:49 24.66 10/19/2019 04:54:51 24.03 10/19/2019 04:55:53 24.42 10/19/2019 04:56:55 24.77 10/19/2019 04:57:57 24.85 10/19/2019 04:58:59 24.36 10/19/2019 05:00:01 24.65 10/19/2019 05:01:03 24.70 10/19/2019 05:02:05 24.48 10/19/2019 05:03:07 24.98 10/19/2019 05:04:09 25.01 10/19/2019 05:05:11 25.16 10/19/2019 05:06:13 25.18 10/19/2019 05:07:15 25.03 10/19/2019 05:08:17 25.15 10/19/2019 05:09:19 24.75 10/19/2019 05:10:21 24.50 10/19/2019 05:11:23 24.82 10/19/2019 05:12:25 24.57 10/19/2019 05:13:27 24.71 10/19/2019 05:14:29 24.70 10/19/2019 05:15:31 24.03 10/19/2019 05:16:33 24.47 10/19/2019 05:17:35 25.03 10/19/2019 05:18:37 24.85 10/19/2019 05:19:39 24.94 10/19/2019 05:20:42 24.21 10/19/2019 05:21:44 24.26 10/19/2019 05:22:46 24.31 10/19/2019 05:23:48 24.38 10/19/2019 05:24:50 24.04 10/19/2019 05:25:53 24.54 10/19/2019 05:26:55 24.82 10/19/2019 05:27:57 24.17 10/19/2019 05:28:59 24.05 10/19/2019 05:30:01 24.71 10/19/2019 05:31:03 24.52 10/19/2019 05:32:05 24.52 10/19/2019 05:33:07 24.31 10/19/2019 05:34:09 24.17 10/19/2019 05:35:11 24.01 10/19/2019 05:36:13 24.48 10/19/2019 05:37:15 24.24 10/19/2019 05:38:17 24.06 10/19/2019 05:39:19 23.87 10/19/2019 05:40:22 24.42 10/19/2019 05:41:24 24.55 10/19/2019 05:42:26 23.95 10/19/2019 05:43:28 24.36 10/19/2019 05:44:30 24.34 10/19/2019 05:45:32 24.45 10/19/2019 05:46:34 24.44 10/19/2019 05:47:36 24.11 10/19/2019 05:48:38 24.59 10/19/2019 05:49:40 23.71 10/19/2019 05:50:42 23.79 10/19/2019 05:51:44 23.79 10/19/2019 05:52:46 24.22 10/19/2019 05:53:48 24.32 10/19/2019 05:54:50 24.34 10/19/2019 05:55:52 24.18 10/19/2019 05:56:54 24.17 10/19/2019 05:57:56 24.16 10/19/2019 05:58:58 23.88 10/19/2019 06:00:00 23.73 10/19/2019 06:01:02 24.30 10/19/2019 06:02:04 24.21 10/19/2019 06:03:06 24.23 10/19/2019 06:04:08 24.64 10/19/2019 06:05:10 23.98 10/19/2019 06:06:12 24.34 10/19/2019 06:07:14 24.14 10/19/2019 06:08:16 24.37 10/19/2019 06:09:18 24.19 10/19/2019 06:10:20 23.94 10/19/2019 06:11:22 24.07 10/19/2019 06:12:24 24.13 10/19/2019 06:13:26 24.31 10/19/2019 06:14:28 24.42 10/19/2019 06:15:30 24.22 10/19/2019 06:16:32 23.73 10/19/2019 06:17:34 24.24 10/19/2019 06:18:36 24.37 10/19/2019 06:19:38 24.06 10/19/2019 06:20:41 24.38 10/19/2019 06:21:43 24.04 10/19/2019 06:22:45 24.41 10/19/2019 06:23:47 24.45 10/19/2019 06:24:49 24.60 10/19/2019 06:25:51 24.60 10/19/2019 06:26:53 24.74 10/19/2019 06:27:55 24.30 10/19/2019 06:28:57 24.42 10/19/2019 06:29:59 24.78 10/19/2019 06:31:01 24.59 10/19/2019 06:32:03 24.06 10/19/2019 06:33:05 24.05 10/19/2019 06:34:07 24.38 10/19/2019 06:35:09 24.40 10/19/2019 06:36:11 24.79 10/19/2019 06:37:13 25.01 10/19/2019 06:38:15 25.07 10/19/2019 06:39:17 24.48 10/19/2019 06:40:20 24.73 10/19/2019 06:41:22 24.46 10/19/2019 06:42:24 24.59 10/19/2019 06:43:26 24.61 10/19/2019 06:44:28 24.73 10/19/2019 06:45:30 24.40 10/19/2019 06:46:32 24.57 10/19/2019 06:47:34 24.42 10/19/2019 06:48:36 24.52 10/19/2019 06:49:38 24.10 10/19/2019 06:50:40 24.36 10/19/2019 06:51:42 24.08 10/19/2019 06:52:44 24.04 10/19/2019 06:53:46 24.30 10/19/2019 06:54:48 25.19 10/19/2019 06:55:50 24.60 10/19/2019 06:56:52 24.36 10/19/2019 06:57:54 24.60 10/19/2019 06:58:56 24.87 10/19/2019 06:59:58 24.31 10/19/2019 07:01:00 24.32 10/19/2019 07:02:02 24.58 10/19/2019 07:03:04 24.57 10/19/2019 07:04:06 23.79 10/19/2019 07:05:08 24.59 10/19/2019 07:06:10 24.40 10/19/2019 07:07:12 25.05 10/19/2019 07:08:14 24.30 10/19/2019 07:09:16 24.47 10/19/2019 07:10:18 24.70 10/19/2019 07:11:20 24.70 10/19/2019 07:12:22 24.69 10/19/2019 07:13:24 24.80 10/19/2019 07:14:26 25.16 10/19/2019 07:15:28 24.63 10/19/2019 07:16:30 25.58 10/19/2019 07:17:32 25.36 10/19/2019 07:18:34 25.30 10/19/2019 07:19:36 25.58 10/19/2019 07:20:39 25.21 10/19/2019 07:21:41 24.89 10/19/2019 07:22:43 25.11 10/19/2019 07:23:45 25.25 10/19/2019 07:24:47 25.09 10/19/2019 07:25:49 25.21 10/19/2019 07:26:51 25.11 10/19/2019 07:27:53 24.76 10/19/2019 07:28:55 24.93 10/19/2019 07:29:57 24.95 10/19/2019 07:30:59 25.00 10/19/2019 07:32:01 25.17 10/19/2019 07:33:03 25.06 10/19/2019 07:34:05 25.10 10/19/2019 07:35:07 25.34 10/19/2019 07:36:09 25.23 10/19/2019 07:37:11 25.24 10/19/2019 07:38:13 24.92 10/19/2019 07:39:15 25.30 10/19/2019 07:40:18 25.16 10/19/2019 07:41:20 25.24 10/19/2019 07:42:22 25.07 10/19/2019 07:43:24 25.20 10/19/2019 07:44:26 25.60 10/19/2019 07:45:28 25.09 10/19/2019 07:46:30 24.90 10/19/2019 07:47:32 25.37 10/19/2019 07:48:34 25.29 10/19/2019 07:49:36 25.04 10/19/2019 07:50:38 25.00 10/19/2019 07:51:40 24.54 10/19/2019 07:52:42 24.71 10/19/2019 07:53:44 25.27 10/19/2019 07:54:46 25.41 10/19/2019 07:55:48 25.00 10/19/2019 07:56:50 24.93 10/19/2019 07:57:52 25.01 10/19/2019 07:58:54 24.67 10/19/2019 07:59:56 24.92 10/19/2019 08:00:58 25.00 10/19/2019 08:02:00 24.73 10/19/2019 08:03:02 24.76 10/19/2019 08:04:04 24.63 10/19/2019 08:05:06 24.41 10/19/2019 08:06:08 24.95 10/19/2019 08:07:10 25.25 10/19/2019 08:08:12 25.03 10/19/2019 08:09:14 24.88 10/19/2019 08:10:16 24.86 10/19/2019 08:11:18 25.24 10/19/2019 08:12:20 25.07 10/19/2019 08:13:22 25.06 10/19/2019 08:14:24 24.60 10/19/2019 08:15:26 24.54 10/19/2019 08:16:28 24.85 10/19/2019 08:17:30 25.07 10/19/2019 08:18:32 24.88 10/19/2019 08:19:34 25.01 10/19/2019 08:20:37 24.75 10/19/2019 08:21:39 24.70 10/19/2019 08:22:41 24.17 10/19/2019 08:23:43 24.44 10/19/2019 08:24:45 24.85 10/19/2019 08:25:47 24.33 10/19/2019 08:26:49 24.27 10/19/2019 08:27:51 24.26 10/19/2019 08:28:53 24.25 10/19/2019 08:29:55 24.43 10/19/2019 08:30:57 24.34 10/19/2019 08:31:59 24.12 10/19/2019 08:33:01 24.54 10/19/2019 08:34:03 24.53 10/19/2019 08:35:05 24.58 10/19/2019 08:36:07 24.56 10/19/2019 08:37:09 25.00 10/19/2019 08:38:11 24.66 10/19/2019 08:39:13 24.75 10/19/2019 08:40:16 25.59 10/19/2019 08:41:18 25.13 10/19/2019 08:42:20 25.18 10/19/2019 08:43:22 25.24 10/19/2019 08:44:24 24.97 10/19/2019 08:45:26 24.95 10/19/2019 08:46:28 25.10 10/19/2019 08:47:30 24.70 10/19/2019 08:48:32 24.73 10/19/2019 08:49:34 24.82 10/19/2019 08:50:36 24.53 10/19/2019 08:51:38 24.35 10/19/2019 08:52:40 24.31 10/19/2019 08:53:42 24.41 10/19/2019 08:54:44 24.41 10/19/2019 08:55:46 24.30 10/19/2019 08:56:48 23.80 10/19/2019 08:57:50 24.57 10/19/2019 08:58:52 24.66 10/19/2019 08:59:54 24.63 10/19/2019 09:00:56 24.54 10/19/2019 09:01:58 24.25 10/19/2019 09:03:00 24.35 10/19/2019 09:04:02 24.25 10/19/2019 09:05:04 24.49 10/19/2019 09:06:06 24.88 10/19/2019 09:07:08 24.21 10/19/2019 09:08:10 24.54 10/19/2019 09:09:12 23.66 10/19/2019 09:10:14 23.36 10/19/2019 09:11:16 24.45 10/19/2019 09:12:18 24.27 10/19/2019 09:13:20 24.61 10/19/2019 09:14:22 24.56 10/19/2019 09:15:24 24.52 10/19/2019 09:16:26 23.88 10/19/2019 09:17:28 23.74 10/19/2019 09:18:30 23.87 10/19/2019 09:19:32 23.87 10/19/2019 09:20:35 24.13 10/19/2019 09:21:37 24.14 10/19/2019 09:22:39 24.10 10/19/2019 09:23:41 24.09 10/19/2019 09:24:43 24.36 10/19/2019 09:25:45 24.26 10/19/2019 09:26:47 23.80 10/19/2019 09:27:49 23.39 10/19/2019 09:28:51 24.16 10/19/2019 09:29:53 24.01 10/19/2019 09:30:55 24.23 10/19/2019 09:31:57 23.74 10/19/2019 09:32:59 23.82 10/19/2019 09:34:01 23.29 10/19/2019 09:35:03 23.64 10/19/2019 09:36:05 23.71 10/19/2019 09:37:07 23.86 10/19/2019 09:38:09 23.65 10/19/2019 09:39:11 23.46 10/19/2019 09:40:14 23.72 10/19/2019 09:41:16 23.80 10/19/2019 09:42:18 23.68 10/19/2019 09:43:20 23.88 10/19/2019 09:44:22 24.04 10/19/2019 09:45:24 24.36 10/19/2019 09:46:26 23.84 10/19/2019 09:47:28 23.33 10/19/2019 09:48:30 23.59 10/19/2019 09:49:32 24.06 10/19/2019 09:50:34 24.01 10/19/2019 09:51:36 24.06 10/19/2019 09:52:38 24.28 10/19/2019 09:53:40 24.33 10/19/2019 09:54:42 24.46 10/19/2019 09:55:44 24.50 10/19/2019 09:56:46 24.42 10/19/2019 09:57:48 24.74 10/19/2019 09:58:50 24.45 10/19/2019 09:59:52 24.33 10/19/2019 10:00:54 24.19 10/19/2019 10:01:56 24.86 10/19/2019 10:02:58 24.86 10/19/2019 10:04:00 24.53 10/19/2019 10:05:02 24.65 10/19/2019 10:06:04 24.61 10/19/2019 10:07:06 24.83 10/19/2019 10:08:08 24.98 10/19/2019 10:09:10 24.64 10/19/2019 10:10:12 24.69 10/19/2019 10:11:14 24.22 10/19/2019 10:12:16 24.92 10/19/2019 10:13:18 24.95 10/19/2019 10:14:20 25.03 10/19/2019 10:15:22 24.56 10/19/2019 10:16:24 24.97 10/19/2019 10:17:26 24.61 10/19/2019 10:18:28 24.87 10/19/2019 10:19:30 25.22 10/19/2019 10:20:33 24.81 10/19/2019 10:21:35 24.93 10/19/2019 10:22:37 24.82 10/19/2019 10:23:39 24.74 10/19/2019 10:24:41 24.66 10/19/2019 10:25:43 24.43 10/19/2019 10:26:45 24.44 10/19/2019 10:27:47 24.31 10/19/2019 10:28:49 23.85 10/19/2019 10:29:51 24.01 10/19/2019 10:30:53 24.71 10/19/2019 10:31:55 24.90 10/19/2019 10:32:57 24.71 10/19/2019 10:33:59 24.59 10/19/2019 10:35:01 24.26 10/19/2019 10:36:03 24.62 10/19/2019 10:37:05 24.49 10/19/2019 10:38:07 24.08 10/19/2019 10:39:09 24.52 10/19/2019 10:40:11 24.55 10/19/2019 10:41:14 24.74 10/19/2019 10:42:16 24.19 10/19/2019 10:43:18 24.24 10/19/2019 10:44:20 24.03 10/19/2019 10:45:22 24.15 10/19/2019 10:46:24 24.07 10/19/2019 10:47:26 24.25 10/19/2019 10:48:28 24.16 10/19/2019 10:49:30 24.23 10/19/2019 10:50:32 23.77 10/19/2019 10:51:34 24.14 10/19/2019 10:52:36 24.44 10/19/2019 10:53:38 24.47 10/19/2019 10:54:40 24.38 10/19/2019 10:55:42 24.70 10/19/2019 10:56:44 24.78 10/19/2019 10:57:46 24.19 10/19/2019 10:58:48 24.00 10/19/2019 10:59:50 24.08 10/19/2019 11:00:52 24.56 10/19/2019 11:01:54 24.67 10/19/2019 11:02:56 24.39 10/19/2019 11:03:58 24.70 10/19/2019 11:05:00 24.00 10/19/2019 11:06:02 24.42 10/19/2019 11:07:04 24.63 10/19/2019 11:08:06 24.90 10/19/2019 11:09:08 24.05 10/19/2019 11:10:10 24.30 10/19/2019 11:11:12 24.73 10/19/2019 11:12:14 24.41 10/19/2019 11:13:16 25.46 10/19/2019 11:14:18 25.39 10/19/2019 11:15:20 25.23 10/19/2019 11:16:22 24.93 10/19/2019 11:17:24 24.31 10/19/2019 11:18:26 24.79 10/19/2019 11:19:28 24.42 10/19/2019 11:20:31 24.19 10/19/2019 11:21:33 24.60 10/19/2019 11:22:35 24.75 10/19/2019 11:23:37 24.98 10/19/2019 11:24:39 25.28 10/19/2019 11:25:41 24.74 10/19/2019 11:26:43 24.82 10/19/2019 11:27:45 24.66 10/19/2019 11:28:47 24.53 10/19/2019 11:29:49 23.91 10/19/2019 11:30:51 24.32 10/19/2019 11:31:53 24.09 10/19/2019 11:32:55 24.60 10/19/2019 11:33:57 24.09 10/19/2019 11:34:59 24.51 10/19/2019 11:36:01 24.60 10/19/2019 11:37:03 24.93 10/19/2019 11:38:05 25.02 10/19/2019 11:39:07 24.67 10/19/2019 11:40:09 24.62 10/19/2019 11:41:12 24.67 10/19/2019 11:42:14 24.71 10/19/2019 11:43:16 24.53 10/19/2019 11:44:18 24.20 10/19/2019 11:45:20 24.60 10/19/2019 11:46:22 24.71 10/19/2019 11:47:24 24.64 10/19/2019 11:48:26 24.81 10/19/2019 11:49:28 24.72 10/19/2019 11:50:30 24.80 10/19/2019 11:51:32 24.63 10/19/2019 11:52:34 24.13 10/19/2019 11:53:36 24.56 10/19/2019 11:54:38 24.44 10/19/2019 11:55:40 24.27 10/19/2019 11:56:42 24.76 10/19/2019 11:57:44 24.75 10/19/2019 11:58:46 24.91 10/19/2019 11:59:48 24.66 10/19/2019 12:00:51 24.54 10/19/2019 12:01:53 24.56 10/19/2019 12:02:55 24.77 10/19/2019 12:03:57 24.43 10/19/2019 12:04:59 24.30 10/19/2019 12:06:01 24.25 10/19/2019 12:07:03 24.27 10/19/2019 12:08:05 24.52 10/19/2019 12:09:07 24.09 10/19/2019 12:10:09 24.44 10/19/2019 12:11:11 24.82 10/19/2019 12:12:13 24.77 10/19/2019 12:13:15 24.28 10/19/2019 12:14:17 24.41 10/19/2019 12:15:19 24.28 10/19/2019 12:16:21 24.36 10/19/2019 12:17:23 23.89 10/19/2019 12:18:25 24.21 10/19/2019 12:19:27 24.31 10/19/2019 12:20:30 24.43 10/19/2019 12:21:32 24.63 10/19/2019 12:22:34 24.37 10/19/2019 12:23:36 24.65 10/19/2019 12:24:38 24.90 10/19/2019 12:25:40 24.37 10/19/2019 12:26:42 24.55 10/19/2019 12:27:44 24.34 10/19/2019 12:28:46 24.83 10/19/2019 12:29:48 24.91 10/19/2019 12:30:50 25.00 10/19/2019 12:31:52 24.41 10/19/2019 12:32:54 24.66 10/19/2019 12:33:56 24.72 10/19/2019 12:34:58 24.51 10/19/2019 12:36:00 24.59 10/19/2019 12:37:02 25.10 10/19/2019 12:38:04 24.45 10/19/2019 12:39:06 24.61 10/19/2019 12:40:08 24.27 10/19/2019 12:41:11 24.50 10/19/2019 12:42:13 24.76 10/19/2019 12:43:15 25.01 10/19/2019 12:44:17 24.43 10/19/2019 12:45:19 24.34 10/19/2019 12:46:21 24.31 10/19/2019 12:47:23 24.33 10/19/2019 12:48:25 24.36 10/19/2019 12:49:27 24.70 10/19/2019 12:50:30 24.10 10/19/2019 12:51:32 24.35 10/19/2019 12:52:34 24.14 10/19/2019 12:53:36 23.72 10/19/2019 12:54:38 23.81 10/19/2019 12:55:40 24.47 10/19/2019 12:56:42 24.43 10/19/2019 12:57:44 24.14 10/19/2019 12:58:46 24.97 10/19/2019 12:59:48 25.11 10/19/2019 13:00:51 25.12 10/19/2019 13:01:53 24.89 10/19/2019 13:02:55 24.73 10/19/2019 13:03:57 24.39 10/19/2019 13:04:59 24.69 10/19/2019 13:06:01 24.89 10/19/2019 13:07:03 25.06 10/19/2019 13:08:05 25.13 10/19/2019 13:09:07 25.03 10/19/2019 13:10:09 24.64 10/19/2019 13:11:11 24.88 10/19/2019 13:12:13 24.17 10/19/2019 13:13:15 24.37 10/19/2019 13:14:17 24.21 10/19/2019 13:15:19 24.26 10/19/2019 13:16:21 23.99 10/19/2019 13:17:23 24.66 10/19/2019 13:18:25 24.58 10/19/2019 13:19:27 24.52 10/19/2019 13:20:30 24.34 10/19/2019 13:21:32 24.12 10/19/2019 13:22:34 23.84 10/19/2019 13:23:36 24.26 10/19/2019 13:24:38 24.41 10/19/2019 13:25:40 24.47 10/19/2019 13:26:42 24.05 10/19/2019 13:27:44 24.20 10/19/2019 13:28:46 24.45 10/19/2019 13:29:48 23.90 10/19/2019 13:30:50 24.23 10/19/2019 13:31:52 24.05 10/19/2019 13:32:54 24.13 10/19/2019 13:33:56 23.95 10/19/2019 13:34:58 24.31 10/19/2019 13:36:00 23.64 10/19/2019 13:37:02 24.49 10/19/2019 13:38:04 24.35 10/19/2019 13:39:06 24.22 10/19/2019 13:40:08 24.21 10/19/2019 13:41:11 23.54 10/19/2019 13:42:13 23.75 10/19/2019 13:43:15 24.14 10/19/2019 13:44:17 23.71 10/19/2019 13:45:19 23.95 10/19/2019 13:46:21 23.13 10/19/2019 13:47:23 23.51 10/19/2019 13:48:25 24.05 10/19/2019 13:49:27 24.13 10/19/2019 13:50:29 23.95 10/19/2019 13:51:31 23.81 10/19/2019 13:52:33 24.08 10/19/2019 13:53:35 24.06 10/19/2019 13:54:38 23.75 10/19/2019 13:55:40 23.46 10/19/2019 13:56:42 23.84 10/19/2019 13:57:44 24.24 10/19/2019 13:58:46 24.01 10/19/2019 13:59:48 24.21 10/19/2019 14:00:51 24.81 10/19/2019 14:01:53 23.91 10/19/2019 14:02:55 23.93 10/19/2019 14:03:57 23.93 10/19/2019 14:04:59 24.00 10/19/2019 14:06:01 23.82 10/19/2019 14:07:03 24.25 10/19/2019 14:08:05 24.17 10/19/2019 14:09:07 24.09 10/19/2019 14:10:09 24.16 10/19/2019 14:11:11 23.83 10/19/2019 14:12:13 24.28 10/19/2019 14:13:15 23.96 10/19/2019 14:14:17 24.21 10/19/2019 14:15:19 23.88 10/19/2019 14:16:21 24.14 10/19/2019 14:17:23 23.93 10/19/2019 14:18:25 24.34 10/19/2019 14:19:27 24.67 10/19/2019 14:20:30 23.82 10/19/2019 14:21:32 24.90 10/19/2019 14:22:34 24.66 10/19/2019 14:23:36 24.78 10/19/2019 14:24:38 24.76 10/19/2019 14:25:40 24.56 10/19/2019 14:26:42 24.27 10/19/2019 14:27:44 24.45 10/19/2019 14:28:46 24.82 10/19/2019 14:29:48 24.44 10/19/2019 14:30:50 24.28 10/19/2019 14:31:52 24.92 10/19/2019 14:32:54 24.49 10/19/2019 14:33:56 24.42 10/19/2019 14:34:58 24.89 10/19/2019 14:36:00 24.92 10/19/2019 14:37:02 24.60 10/19/2019 14:38:04 24.69 10/19/2019 14:39:06 23.99 10/19/2019 14:40:08 23.91 10/19/2019 14:41:11 23.83 10/19/2019 14:42:13 23.54 10/19/2019 14:43:15 23.74 10/19/2019 14:44:17 23.87 10/19/2019 14:45:19 23.78 10/19/2019 14:46:21 23.92 10/19/2019 14:47:23 23.72 10/19/2019 14:48:25 23.79 10/19/2019 14:49:27 23.84 10/19/2019 14:50:29 24.14 10/19/2019 14:51:31 23.89 10/19/2019 14:52:33 24.14 10/19/2019 14:53:35 23.89 10/19/2019 14:54:37 23.86 10/19/2019 14:55:39 23.48 10/19/2019 14:56:41 23.80 10/19/2019 14:57:43 23.86 10/19/2019 14:58:45 24.03 10/19/2019 14:59:47 23.97 10/19/2019 15:00:50 23.80 10/19/2019 15:01:52 23.91 10/19/2019 15:02:54 23.81 10/19/2019 15:03:56 23.47 10/19/2019 15:04:58 23.80 10/19/2019 15:06:00 23.93 10/19/2019 15:07:02 24.05 10/19/2019 15:08:04 23.81 10/19/2019 15:09:06 23.90 10/19/2019 15:10:08 23.70 10/19/2019 15:11:10 23.61 10/19/2019 15:12:12 23.71 10/19/2019 15:13:14 24.18 10/19/2019 15:14:16 23.85 10/19/2019 15:15:18 23.76 10/19/2019 15:16:20 23.49 10/19/2019 15:17:22 23.68 10/19/2019 15:18:24 23.52 10/19/2019 15:19:26 23.43 10/19/2019 15:20:29 24.11 10/19/2019 15:21:31 24.45 10/19/2019 15:22:33 24.36 10/19/2019 15:23:35 23.98 10/19/2019 15:24:37 24.01 10/19/2019 15:25:39 24.17 10/19/2019 15:26:41 24.45 10/19/2019 15:27:43 24.06 10/19/2019 15:28:45 24.15 10/19/2019 15:29:47 24.88 10/19/2019 15:30:49 24.63 10/19/2019 15:31:51 24.51 10/19/2019 15:32:53 24.28 10/19/2019 15:33:55 24.38 10/19/2019 15:34:57 23.89 10/19/2019 15:35:59 23.55 10/19/2019 15:37:01 24.26 10/19/2019 15:38:03 24.26 10/19/2019 15:39:05 24.27 10/19/2019 15:40:07 24.37 10/19/2019 15:41:10 24.17 10/19/2019 15:42:12 23.66 10/19/2019 15:43:14 23.86 10/19/2019 15:44:16 23.96 10/19/2019 15:45:18 23.95 10/19/2019 15:46:20 24.08 10/19/2019 15:47:22 24.08 10/19/2019 15:48:24 23.91 10/19/2019 15:49:26 23.96 10/19/2019 15:50:28 24.10 10/19/2019 15:51:30 24.54 10/19/2019 15:52:32 24.37 10/19/2019 15:53:34 24.23 10/19/2019 15:54:36 24.28 10/19/2019 15:55:38 24.37 10/19/2019 15:56:40 24.03 10/19/2019 15:57:42 24.37 10/19/2019 15:58:44 24.09 10/19/2019 15:59:46 24.45 10/19/2019 16:00:49 23.85 10/19/2019 16:01:51 24.10 10/19/2019 16:02:53 24.21 10/19/2019 16:03:55 24.20 10/19/2019 16:04:57 24.14 10/19/2019 16:05:59 24.12 10/19/2019 16:07:01 23.97 10/19/2019 16:08:03 23.91 10/19/2019 16:09:05 24.00 10/19/2019 16:10:07 24.13 10/19/2019 16:11:09 24.31 10/19/2019 16:12:11 24.40 10/19/2019 16:13:13 24.64 10/19/2019 16:14:15 24.65 10/19/2019 16:15:17 25.22 10/19/2019 16:16:19 25.24 10/19/2019 16:17:21 25.26 10/19/2019 16:18:23 25.36 10/19/2019 16:19:25 25.36 10/19/2019 16:20:28 25.51 10/19/2019 16:21:30 24.96 10/19/2019 16:22:32 25.16 10/19/2019 16:23:34 24.96 10/19/2019 16:24:36 24.95 10/19/2019 16:25:38 24.70 10/19/2019 16:26:40 24.97 10/19/2019 16:27:42 25.30 10/19/2019 16:28:44 24.96 10/19/2019 16:29:46 24.98 10/19/2019 16:30:48 24.70 10/19/2019 16:31:50 24.94 10/19/2019 16:32:52 25.23 10/19/2019 16:33:54 25.28 10/19/2019 16:34:56 25.18 10/19/2019 16:35:58 24.97 10/19/2019 16:37:00 24.91 10/19/2019 16:38:02 24.85 10/19/2019 16:39:04 25.07 10/19/2019 16:40:06 25.03 10/19/2019 16:41:09 24.54 10/19/2019 16:42:11 24.63 10/19/2019 16:43:13 24.55 10/19/2019 16:44:15 24.39 10/19/2019 16:45:17 24.70 10/19/2019 16:46:19 24.36 10/19/2019 16:47:21 24.28 10/19/2019 16:48:23 24.46 10/19/2019 16:49:25 24.66 10/19/2019 16:50:27 24.67 10/19/2019 16:51:29 24.80 10/19/2019 16:52:31 25.08 10/19/2019 16:53:33 25.17 10/19/2019 16:54:35 24.67 10/19/2019 16:55:37 25.17 10/19/2019 16:56:39 24.87 10/19/2019 16:57:41 24.60 10/19/2019 16:58:43 25.06 10/19/2019 16:59:45 24.61 10/19/2019 17:00:48 24.69 10/19/2019 17:01:50 24.69 10/19/2019 17:02:52 24.31 10/19/2019 17:03:54 24.39 10/19/2019 17:04:56 23.86 10/19/2019 17:05:58 24.29 10/19/2019 17:07:00 23.87 10/19/2019 17:08:02 24.32 10/19/2019 17:09:04 24.16 10/19/2019 17:10:06 24.35 10/19/2019 17:11:08 24.18 10/19/2019 17:12:10 24.22 10/19/2019 17:13:12 24.68 10/19/2019 17:14:14 24.42 10/19/2019 17:15:16 24.34 10/19/2019 17:16:18 24.69 10/19/2019 17:17:20 24.60 10/19/2019 17:18:22 24.38 10/19/2019 17:19:24 24.27 10/19/2019 17:20:27 24.42 10/19/2019 17:21:29 24.38 10/19/2019 17:22:31 24.15 10/19/2019 17:23:33 24.22 10/19/2019 17:24:35 24.49 10/19/2019 17:25:37 24.38 10/19/2019 17:26:39 24.25 10/19/2019 17:27:41 24.14 10/19/2019 17:28:43 24.40 10/19/2019 17:29:45 24.22 10/19/2019 17:30:47 24.52 10/19/2019 17:31:49 24.36 10/19/2019 17:32:51 24.65 10/19/2019 17:33:53 25.03 10/19/2019 17:34:55 24.79 10/19/2019 17:35:57 24.73 10/19/2019 17:36:59 24.40 10/19/2019 17:38:01 24.64 10/19/2019 17:39:03 24.71 10/19/2019 17:40:05 24.50 10/19/2019 17:41:08 24.58 10/19/2019 17:42:10 23.98 10/19/2019 17:43:12 24.33 10/19/2019 17:44:14 23.83 10/19/2019 17:45:16 24.19 10/19/2019 17:46:18 24.44 10/19/2019 17:47:20 24.16 10/19/2019 17:48:22 24.15 10/19/2019 17:49:24 24.24 10/19/2019 17:50:26 24.18 10/19/2019 17:51:28 24.38 10/19/2019 17:52:30 24.38 10/19/2019 17:53:32 24.36 10/19/2019 17:54:34 24.29 10/19/2019 17:55:36 23.84 10/19/2019 17:56:38 24.30 10/19/2019 17:57:40 24.25 10/19/2019 17:58:42 24.75 10/19/2019 17:59:44 24.45 10/19/2019 18:00:47 24.92 10/19/2019 18:01:49 24.55 10/19/2019 18:02:51 25.05 10/19/2019 18:03:53 25.40 10/19/2019 18:04:55 24.99 10/19/2019 18:05:57 24.65 10/19/2019 18:06:59 24.71 10/19/2019 18:08:01 24.55 10/19/2019 18:09:03 24.80 10/19/2019 18:10:05 24.39 10/19/2019 18:11:07 24.17 10/19/2019 18:12:09 23.92 10/19/2019 18:13:11 24.53 10/19/2019 18:14:13 24.50 10/19/2019 18:15:15 24.57 10/19/2019 18:16:17 24.43 10/19/2019 18:17:19 24.38 10/19/2019 18:18:21 24.33 10/19/2019 18:19:23 24.05 10/19/2019 18:20:26 24.04 10/19/2019 18:21:28 24.07 10/19/2019 18:22:30 23.82 10/19/2019 18:23:32 24.16 10/19/2019 18:24:34 24.29 10/19/2019 18:25:36 23.94 10/19/2019 18:26:38 23.79 10/19/2019 18:27:40 23.96 10/19/2019 18:28:42 23.82 10/19/2019 18:29:44 23.92 10/19/2019 18:30:46 24.11 10/19/2019 18:31:48 23.83 10/19/2019 18:32:50 23.78 10/19/2019 18:33:52 24.26 10/19/2019 18:34:54 24.37 10/19/2019 18:35:56 23.80 10/19/2019 18:36:58 24.36 10/19/2019 18:38:00 24.10 10/19/2019 18:39:02 23.92 10/19/2019 18:40:04 23.71 10/19/2019 18:41:07 23.80 10/19/2019 18:42:09 23.76 10/19/2019 18:43:11 24.16 10/19/2019 18:44:13 24.20 10/19/2019 18:45:15 24.26 10/19/2019 18:46:17 24.30 10/19/2019 18:47:19 24.17 10/19/2019 18:48:21 23.99 10/19/2019 18:49:23 23.77 10/19/2019 18:50:25 23.86 10/19/2019 18:51:27 23.91 10/19/2019 18:52:29 24.02 10/19/2019 18:53:31 24.09 10/19/2019 18:54:33 24.41 10/19/2019 18:55:35 23.82 10/19/2019 18:56:37 24.32 10/19/2019 18:57:39 24.02 10/19/2019 18:58:41 23.97 10/19/2019 18:59:43 24.42 10/19/2019 19:00:46 24.22 10/19/2019 19:01:48 24.15 10/19/2019 19:02:50 24.30 10/19/2019 19:03:52 24.19 10/19/2019 19:04:54 24.70 10/19/2019 19:05:56 23.83 10/19/2019 19:06:58 24.05 10/19/2019 19:08:00 23.93 10/19/2019 19:09:02 24.38 10/19/2019 19:10:04 24.31 10/19/2019 19:11:06 23.60 10/19/2019 19:12:08 23.79 10/19/2019 19:13:10 23.86 10/19/2019 19:14:12 23.98 10/19/2019 19:15:14 24.10 10/19/2019 19:16:16 24.62 10/19/2019 19:17:18 23.93 10/19/2019 19:18:20 24.17 10/19/2019 19:19:22 24.28 10/19/2019 19:20:25 24.26 10/19/2019 19:21:27 24.20 10/19/2019 19:22:29 24.26 10/19/2019 19:23:31 24.44 10/19/2019 19:24:33 24.59 10/19/2019 19:25:35 24.60 10/19/2019 19:26:37 24.35 10/19/2019 19:27:39 24.49 10/19/2019 19:28:41 24.38 10/19/2019 19:29:43 24.17 10/19/2019 19:30:45 24.28 10/19/2019 19:31:47 24.60 10/19/2019 19:32:49 24.38 10/19/2019 19:33:51 24.50 10/19/2019 19:34:53 24.47 10/19/2019 19:35:55 24.43 10/19/2019 19:36:57 24.44 10/19/2019 19:37:59 24.19 10/19/2019 19:39:01 24.26 10/19/2019 19:40:03 24.21 10/19/2019 19:41:06 23.87 10/19/2019 19:42:08 23.86 10/19/2019 19:43:10 23.73 10/19/2019 19:44:12 23.85 10/19/2019 19:45:14 23.47 10/19/2019 19:46:16 23.76 10/19/2019 19:47:18 23.89 10/19/2019 19:48:20 24.01 10/19/2019 19:49:22 24.33 10/19/2019 19:50:24 24.19 10/19/2019 19:51:26 24.01 10/19/2019 19:52:28 23.97 10/19/2019 19:53:30 24.37 10/19/2019 19:54:32 24.02 10/19/2019 19:55:34 24.24 10/19/2019 19:56:36 24.35 10/19/2019 19:57:38 24.39 10/19/2019 19:58:40 24.34 10/19/2019 19:59:42 24.26 10/19/2019 20:00:45 24.23 10/19/2019 20:01:47 24.29 10/19/2019 20:02:49 24.18 10/19/2019 20:03:51 24.08 10/19/2019 20:04:53 24.44 10/19/2019 20:05:55 24.51 10/19/2019 20:06:57 24.66 10/19/2019 20:07:59 24.14 10/19/2019 20:09:01 24.41 10/19/2019 20:10:03 24.42 10/19/2019 20:11:05 24.43 10/19/2019 20:12:07 24.33 10/19/2019 20:13:09 24.30 10/19/2019 20:14:11 24.44 10/19/2019 20:15:13 24.03 10/19/2019 20:16:15 24.06 10/19/2019 20:17:17 23.91 10/19/2019 20:18:19 24.23 10/19/2019 20:19:21 23.92 10/19/2019 20:20:24 24.26 10/19/2019 20:21:26 24.19 10/19/2019 20:22:28 24.54 10/19/2019 20:23:30 24.64 10/19/2019 20:24:32 24.45 10/19/2019 20:25:34 24.54 10/19/2019 20:26:36 24.53 10/19/2019 20:27:38 24.21 10/19/2019 20:28:40 24.32 10/19/2019 20:29:42 24.19 10/19/2019 20:30:44 23.93 10/19/2019 20:31:46 23.83 10/19/2019 20:32:48 23.75 10/19/2019 20:33:50 24.36 10/19/2019 20:34:52 24.32 10/19/2019 20:35:54 24.84 10/19/2019 20:36:56 24.59 10/19/2019 20:37:58 24.30 10/19/2019 20:39:00 24.70 10/19/2019 20:40:02 24.73 10/19/2019 20:41:04 24.21 10/19/2019 20:42:06 24.30 10/19/2019 20:43:08 24.58 10/19/2019 20:44:10 24.60 10/19/2019 20:45:12 24.40 10/19/2019 20:46:14 24.39 10/19/2019 20:47:16 24.05 10/19/2019 20:48:18 24.04 10/19/2019 20:49:20 24.42 10/19/2019 20:50:22 24.57 10/19/2019 20:51:24 24.32 10/19/2019 20:52:26 24.28 10/19/2019 20:53:28 24.39 10/19/2019 20:54:30 23.95 10/19/2019 20:55:32 24.34 10/19/2019 20:56:34 24.40 10/19/2019 20:57:36 24.45 10/19/2019 20:58:38 24.22 10/19/2019 20:59:40 24.17 10/19/2019 21:00:43 24.56 10/19/2019 21:01:45 24.62 10/19/2019 21:02:47 25.03 10/19/2019 21:03:49 24.98 10/19/2019 21:04:51 24.43 10/19/2019 21:05:53 24.44 10/19/2019 21:06:55 24.32 10/19/2019 21:07:57 24.13 10/19/2019 21:08:59 24.09 10/19/2019 21:10:01 24.25 10/19/2019 21:11:03 24.22 10/19/2019 21:12:05 24.44 10/19/2019 21:13:07 24.32 10/19/2019 21:14:09 24.15 10/19/2019 21:15:11 23.83 10/19/2019 21:16:13 24.15 10/19/2019 21:17:15 23.95 10/19/2019 21:18:17 24.12 10/19/2019 21:19:19 24.42 10/19/2019 21:20:22 24.29 10/19/2019 21:21:24 24.29 10/19/2019 21:22:26 24.35 10/19/2019 21:23:28 23.88 10/19/2019 21:24:30 24.17 10/19/2019 21:25:32 24.48 10/19/2019 21:26:34 24.39 10/19/2019 21:27:36 24.10 10/19/2019 21:28:38 24.12 10/19/2019 21:29:40 23.97 10/19/2019 21:30:42 24.35 10/19/2019 21:31:44 24.50 10/19/2019 21:32:46 24.48 10/19/2019 21:33:48 24.81 10/19/2019 21:34:50 24.75 10/19/2019 21:35:52 24.69 10/19/2019 21:36:54 24.56 10/19/2019 21:37:56 24.35 10/19/2019 21:38:58 24.73 10/19/2019 21:40:00 24.61 10/19/2019 21:41:02 24.53 10/19/2019 21:42:04 24.58 10/19/2019 21:43:06 24.44 10/19/2019 21:44:08 24.02 10/19/2019 21:45:10 24.26 10/19/2019 21:46:12 24.46 10/19/2019 21:47:14 24.80 10/19/2019 21:48:16 24.60 10/19/2019 21:49:18 24.65 10/19/2019 21:50:20 24.51 10/19/2019 21:51:22 24.66 10/19/2019 21:52:24 24.65 10/19/2019 21:53:26 24.62 10/19/2019 21:54:28 24.96 10/19/2019 21:55:30 24.42 10/19/2019 21:56:32 24.94 10/19/2019 21:57:34 25.14 10/19/2019 21:58:36 24.84 10/19/2019 21:59:38 25.05 10/19/2019 22:00:41 24.75 10/19/2019 22:01:43 24.30 10/19/2019 22:02:45 24.24 10/19/2019 22:03:47 24.35 10/19/2019 22:04:49 24.49 10/19/2019 22:05:51 23.93 10/19/2019 22:06:53 24.54 10/19/2019 22:07:55 24.43 10/19/2019 22:08:57 24.24 10/19/2019 22:09:59 24.85 10/19/2019 22:11:01 24.22 10/19/2019 22:12:03 24.54 10/19/2019 22:13:05 24.37 10/19/2019 22:14:07 24.29 10/19/2019 22:15:09 24.56 10/19/2019 22:16:11 24.25 10/19/2019 22:17:13 23.92 10/19/2019 22:18:15 24.34 10/19/2019 22:19:17 24.69 10/19/2019 22:20:20 24.68 10/19/2019 22:21:22 24.52 10/19/2019 22:22:24 24.26 10/19/2019 22:23:26 24.61 10/19/2019 22:24:28 24.69 10/19/2019 22:25:30 24.82 10/19/2019 22:26:32 24.54 10/19/2019 22:27:34 24.47 10/19/2019 22:28:36 24.83 10/19/2019 22:29:38 24.64 10/19/2019 22:30:40 24.32 10/19/2019 22:31:42 24.53 10/19/2019 22:32:44 24.29 10/19/2019 22:33:46 24.56 10/19/2019 22:34:48 24.59 10/19/2019 22:35:50 24.63 10/19/2019 22:36:52 24.51 10/19/2019 22:37:54 24.41 10/19/2019 22:38:56 24.67 10/19/2019 22:39:58 24.51 10/19/2019 22:41:00 24.37 10/19/2019 22:42:02 24.60 10/19/2019 22:43:04 24.55 10/19/2019 22:44:06 24.85 10/19/2019 22:45:08 24.79 10/19/2019 22:46:10 24.85 10/19/2019 22:47:12 24.22 10/19/2019 22:48:14 24.25 10/19/2019 22:49:16 25.15 10/19/2019 22:50:18 24.80 10/19/2019 22:51:20 24.79 10/19/2019 22:52:22 24.70 10/19/2019 22:53:24 24.52 10/19/2019 22:54:26 24.67 10/19/2019 22:55:28 24.96 10/19/2019 22:56:30 24.58 10/19/2019 22:57:32 24.32 10/19/2019 22:58:34 25.10 10/19/2019 22:59:36 24.83 10/19/2019 23:00:39 24.57 10/19/2019 23:01:41 24.74 10/19/2019 23:02:43 24.64 10/19/2019 23:03:45 24.54 10/19/2019 23:04:47 24.77 10/19/2019 23:05:49 24.27 10/19/2019 23:06:51 24.40 10/19/2019 23:07:53 24.76 10/19/2019 23:08:55 24.86 10/19/2019 23:09:57 24.66 10/19/2019 23:10:59 24.52 10/19/2019 23:12:01 24.37 10/19/2019 23:13:03 24.13 10/19/2019 23:14:05 24.71 10/19/2019 23:15:07 24.44 10/19/2019 23:16:09 24.42 10/19/2019 23:17:11 24.98 10/19/2019 23:18:13 25.03 10/19/2019 23:19:15 24.70 10/19/2019 23:20:18 24.38 10/19/2019 23:21:20 24.65 10/19/2019 23:22:22 24.74 10/19/2019 23:23:24 24.74 10/19/2019 23:24:26 24.79 10/19/2019 23:25:28 25.34 10/19/2019 23:26:30 24.74 10/19/2019 23:27:32 24.73 10/19/2019 23:28:34 24.99 10/19/2019 23:29:36 24.52 10/19/2019 23:30:38 24.30 10/19/2019 23:31:40 24.31 10/19/2019 23:32:42 24.59 10/19/2019 23:33:44 24.49 10/19/2019 23:34:46 24.71 10/19/2019 23:35:48 24.79 10/19/2019 23:36:50 24.05 10/19/2019 23:37:52 24.34 10/19/2019 23:38:54 24.72 10/19/2019 23:39:56 24.54 10/19/2019 23:40:58 24.56 10/19/2019 23:42:00 24.90 10/19/2019 23:43:02 24.22 10/19/2019 23:44:04 24.01 10/19/2019 23:45:06 24.58 10/19/2019 23:46:08 24.22 10/19/2019 23:47:10 24.50 10/19/2019 23:48:12 24.77 10/19/2019 23:49:14 24.36 10/19/2019 23:50:16 24.11 10/19/2019 23:51:18 24.13 10/19/2019 23:52:20 24.20 10/19/2019 23:53:22 24.10 10/19/2019 23:54:24 23.99 10/19/2019 23:55:26 24.43 10/19/2019 23:56:28 24.20 10/19/2019 23:57:30 24.15 10/19/2019 23:58:32 24.01 10/19/2019 23:59:34 24.48 10/20/2019 00:00:02 24.31 10/20/2019 00:03:45 24.12 10/20/2019 00:14:03 23.94 10/20/2019 00:15:06 23.95 10/20/2019 00:16:08 24.03 10/20/2019 00:17:10 24.30 10/20/2019 00:18:12 23.91 10/20/2019 00:19:14 23.89 10/20/2019 00:20:17 23.85 10/20/2019 00:21:19 24.21 10/20/2019 00:22:21 24.25 10/20/2019 00:23:23 23.96 10/20/2019 00:24:25 23.89 10/20/2019 00:25:27 24.00 10/20/2019 00:26:29 23.76 10/20/2019 00:27:31 24.19 10/20/2019 00:28:33 24.31 10/20/2019 00:29:35 24.22 10/20/2019 00:30:37 24.32 10/20/2019 00:31:39 24.52 10/20/2019 00:32:41 24.27 10/20/2019 00:33:43 24.28 10/20/2019 00:34:45 23.92 10/20/2019 00:35:47 23.94 10/20/2019 00:36:49 23.85 10/20/2019 00:37:51 24.11 10/20/2019 00:38:53 24.55 10/20/2019 00:39:55 24.84 10/20/2019 00:40:57 24.48 10/20/2019 00:41:59 24.42 10/20/2019 00:43:01 24.76 10/20/2019 00:44:03 24.54 10/20/2019 00:45:05 24.59 10/20/2019 00:46:07 24.56 10/20/2019 00:47:09 24.56 10/20/2019 00:48:11 24.52 10/20/2019 00:49:13 24.57 10/20/2019 00:50:15 24.77 10/20/2019 00:51:17 24.81 10/20/2019 00:52:19 24.68 10/20/2019 00:53:21 24.50 10/20/2019 00:54:23 24.39 10/20/2019 00:55:25 24.78 10/20/2019 00:56:27 25.02 10/20/2019 00:57:29 24.58 10/20/2019 00:58:31 24.48 10/20/2019 00:59:33 24.65 10/20/2019 01:00:36 24.90 10/20/2019 01:01:38 24.91 10/20/2019 01:02:40 24.80 10/20/2019 01:03:42 24.60 10/20/2019 01:04:44 24.60 10/20/2019 01:05:46 24.45 10/20/2019 01:06:48 24.41 10/20/2019 01:07:50 24.53 10/20/2019 01:08:52 24.55 10/20/2019 01:09:54 24.52 10/20/2019 01:10:56 24.80 10/20/2019 01:11:58 24.49 10/20/2019 01:13:00 24.64 10/20/2019 01:14:02 24.77 10/20/2019 01:15:04 24.80 10/20/2019 01:16:06 24.78 10/20/2019 01:17:09 24.45 10/20/2019 01:18:11 24.59 10/20/2019 01:19:13 24.01 10/20/2019 01:20:16 24.08 10/20/2019 01:21:18 24.60 10/20/2019 01:22:20 24.32 10/20/2019 01:23:22 24.36 10/20/2019 01:24:24 24.11 10/20/2019 01:25:26 24.49 10/20/2019 01:26:28 24.51 10/20/2019 01:27:30 24.33 10/20/2019 01:28:32 24.45 10/20/2019 01:29:34 24.34 10/20/2019 01:30:36 24.53 10/20/2019 01:31:38 24.66 10/20/2019 01:32:40 24.33 10/20/2019 01:33:42 24.29 10/20/2019 01:34:44 24.22 10/20/2019 01:35:46 24.56 10/20/2019 01:36:48 24.37 10/20/2019 01:37:50 24.36 10/20/2019 01:38:52 24.70 10/20/2019 01:39:54 24.53 10/20/2019 01:40:56 24.60 10/20/2019 01:41:58 24.75 10/20/2019 01:43:00 24.36 10/20/2019 01:44:02 24.20 10/20/2019 01:45:04 24.35 10/20/2019 01:46:06 24.31 10/20/2019 01:47:08 24.34 10/20/2019 01:48:10 24.20 10/20/2019 01:49:12 24.47 10/20/2019 01:50:14 24.37 10/20/2019 01:51:16 24.59 10/20/2019 01:52:18 24.75 10/20/2019 01:53:20 24.61 10/20/2019 01:54:22 24.31 10/20/2019 01:55:24 24.60 10/20/2019 01:56:26 24.44 10/20/2019 01:57:28 24.53 10/20/2019 01:58:30 24.53 10/20/2019 01:59:32 24.80 10/20/2019 02:00:35 25.05 10/20/2019 02:01:37 24.92 10/20/2019 02:02:39 24.82 10/20/2019 02:03:41 24.86 10/20/2019 02:04:43 24.62 10/20/2019 02:05:45 24.52 10/20/2019 02:06:47 24.28 10/20/2019 02:07:49 24.20 10/20/2019 02:08:51 24.41 10/20/2019 02:09:53 24.52 10/20/2019 02:10:55 24.40 10/20/2019 02:11:57 25.01 10/20/2019 02:12:59 23.97 10/20/2019 02:14:01 24.25 10/20/2019 02:15:03 24.29 10/20/2019 02:16:05 24.45 10/20/2019 02:17:07 24.46 10/20/2019 02:18:09 24.35 10/20/2019 02:19:11 24.43 10/20/2019 02:20:14 23.77 10/20/2019 02:21:16 24.29 10/20/2019 02:22:18 24.35 10/20/2019 02:23:20 24.17 10/20/2019 02:24:22 23.58 10/20/2019 02:25:24 24.23 10/20/2019 02:26:26 24.88 10/20/2019 02:27:28 24.69 10/20/2019 02:28:30 24.44 10/20/2019 02:29:32 24.05 10/20/2019 02:30:34 24.12 10/20/2019 02:31:36 24.40 10/20/2019 02:32:38 24.31 10/20/2019 02:33:40 24.26 10/20/2019 02:34:42 24.81 10/20/2019 02:35:44 24.62 10/20/2019 02:36:46 24.40 10/20/2019 02:37:48 24.69 10/20/2019 02:38:50 24.74 10/20/2019 02:39:52 24.74 10/20/2019 02:40:54 24.87 10/20/2019 02:41:56 24.81 10/20/2019 02:42:58 24.34 10/20/2019 02:44:00 24.55 10/20/2019 02:45:02 24.29 10/20/2019 02:46:04 24.16 10/20/2019 02:47:06 24.36 10/20/2019 02:48:08 24.70 10/20/2019 02:49:10 24.77 10/20/2019 02:50:12 24.76 10/20/2019 02:51:14 24.81 10/20/2019 02:52:16 24.73 10/20/2019 02:53:18 24.50 10/20/2019 02:54:20 24.59 10/20/2019 02:55:22 24.75 10/20/2019 02:56:24 24.51 10/20/2019 02:57:26 24.50 10/20/2019 02:58:28 24.36 10/20/2019 02:59:30 24.51 10/20/2019 03:00:33 24.35 10/20/2019 03:01:35 24.48 10/20/2019 03:02:37 24.59 10/20/2019 03:03:39 24.88 10/20/2019 03:04:41 24.49 10/20/2019 03:05:43 24.07 10/20/2019 03:06:45 24.35 10/20/2019 03:07:47 24.21 10/20/2019 03:08:49 24.13 10/20/2019 03:09:51 24.62 10/20/2019 03:10:53 24.93 10/20/2019 03:11:55 24.68 10/20/2019 03:12:57 24.84 10/20/2019 03:13:59 24.77 10/20/2019 03:15:01 24.29 10/20/2019 03:16:03 24.44 10/20/2019 03:17:05 24.64 10/20/2019 03:18:07 24.47 10/20/2019 03:19:09 24.35 10/20/2019 03:20:11 24.74 10/20/2019 03:21:14 24.32 10/20/2019 03:22:16 24.59 10/20/2019 03:23:18 24.56 10/20/2019 03:24:20 24.71 10/20/2019 03:25:22 24.70 10/20/2019 03:26:24 24.37 10/20/2019 03:27:26 24.38 10/20/2019 03:28:28 24.23 10/20/2019 03:29:30 24.58 10/20/2019 03:30:32 24.32 10/20/2019 03:31:34 24.63 10/20/2019 03:32:36 24.59 10/20/2019 03:33:38 24.71 10/20/2019 03:34:40 24.74 10/20/2019 03:35:42 24.56 10/20/2019 03:36:44 24.57 10/20/2019 03:37:46 24.40 10/20/2019 03:38:48 24.63 10/20/2019 03:39:50 24.48 10/20/2019 03:40:52 24.33 10/20/2019 03:41:54 24.68 10/20/2019 03:42:56 24.16 10/20/2019 03:43:58 24.35 10/20/2019 03:45:00 24.57 10/20/2019 03:46:02 24.41 10/20/2019 03:47:04 24.43 10/20/2019 03:48:06 24.65 10/20/2019 03:49:08 24.75 10/20/2019 03:50:10 24.71 10/20/2019 03:51:12 24.30 10/20/2019 03:52:14 24.19 10/20/2019 03:53:16 24.28 10/20/2019 03:54:18 24.51 10/20/2019 03:55:20 24.35 10/20/2019 03:56:22 24.70 10/20/2019 03:57:24 24.36 10/20/2019 03:58:26 24.34 10/20/2019 03:59:28 24.65 10/20/2019 04:00:31 24.67 10/20/2019 04:01:33 24.72 10/20/2019 04:02:35 24.80 10/20/2019 04:03:37 24.45 10/20/2019 04:04:39 24.48 10/20/2019 04:05:41 24.45 10/20/2019 04:06:43 24.66 10/20/2019 04:07:45 24.49 10/20/2019 04:08:47 24.76 10/20/2019 04:09:49 24.58 10/20/2019 04:10:51 24.37 10/20/2019 04:11:53 24.56 10/20/2019 04:12:55 24.68 10/20/2019 04:13:57 24.52 10/20/2019 04:14:59 24.54 10/20/2019 04:16:01 24.66 10/20/2019 04:17:03 24.29 10/20/2019 04:18:05 23.97 10/20/2019 04:19:07 24.55 10/20/2019 04:20:09 24.37 10/20/2019 04:21:12 24.38 10/20/2019 04:22:14 24.04 10/20/2019 04:23:16 24.27 10/20/2019 04:24:18 24.34 10/20/2019 04:25:20 24.10 10/20/2019 04:26:22 24.08 10/20/2019 04:27:24 24.16 10/20/2019 04:28:26 24.25 10/20/2019 04:29:28 24.11 10/20/2019 04:30:30 24.30 10/20/2019 04:31:32 24.58 10/20/2019 04:32:34 24.55 10/20/2019 04:33:36 24.16 10/20/2019 04:34:38 24.50 10/20/2019 04:35:40 24.32 10/20/2019 04:36:42 24.10 10/20/2019 04:37:44 24.45 10/20/2019 04:38:46 24.16 10/20/2019 04:39:48 24.29 10/20/2019 04:40:51 24.84 10/20/2019 04:41:53 24.37 10/20/2019 04:42:55 24.12 10/20/2019 04:43:57 24.56 10/20/2019 04:44:59 24.87 10/20/2019 04:46:01 24.91 10/20/2019 04:47:03 24.82 10/20/2019 04:48:05 24.54 10/20/2019 04:49:07 24.61 10/20/2019 04:50:09 24.39 10/20/2019 04:51:11 24.48 10/20/2019 04:52:13 24.70 10/20/2019 04:53:15 24.45 10/20/2019 04:54:17 24.33 10/20/2019 04:55:19 24.74 10/20/2019 04:56:21 24.83 10/20/2019 04:57:23 24.92 10/20/2019 04:58:25 24.66 10/20/2019 04:59:27 24.71 10/20/2019 05:00:30 24.39 10/20/2019 05:01:32 24.67 10/20/2019 05:02:34 24.69 10/20/2019 05:03:36 24.67 10/20/2019 05:04:38 24.49 10/20/2019 05:05:40 24.83 10/20/2019 05:06:42 24.88 10/20/2019 05:07:44 24.54 10/20/2019 05:08:46 24.78 10/20/2019 05:09:48 24.75 10/20/2019 05:10:50 24.72 10/20/2019 05:11:52 24.60 10/20/2019 05:12:54 25.10 10/20/2019 05:13:56 25.12 10/20/2019 05:14:58 24.41 10/20/2019 05:16:00 24.36 10/20/2019 05:17:02 24.41 10/20/2019 05:18:04 24.15 10/20/2019 05:19:06 24.26 10/20/2019 05:20:08 24.24 10/20/2019 05:21:11 24.43 10/20/2019 05:22:13 24.34 10/20/2019 05:23:15 24.16 10/20/2019 05:24:17 24.42 10/20/2019 05:25:19 24.19 10/20/2019 05:26:21 24.29 10/20/2019 05:27:23 24.20 10/20/2019 05:28:25 24.07 10/20/2019 05:29:27 24.42 10/20/2019 05:30:29 24.58 10/20/2019 05:31:31 24.08 10/20/2019 05:32:33 24.47 10/20/2019 05:33:35 24.57 10/20/2019 05:34:37 24.76 10/20/2019 05:35:39 24.89 10/20/2019 05:36:41 23.93 10/20/2019 05:37:43 24.70 10/20/2019 05:38:45 24.37 10/20/2019 05:39:47 24.67 10/20/2019 05:40:50 24.25 10/20/2019 05:41:52 24.12 10/20/2019 05:42:54 23.94 10/20/2019 05:43:56 24.02 10/20/2019 05:44:58 24.51 10/20/2019 05:46:00 24.70 10/20/2019 05:47:02 24.67 10/20/2019 05:48:04 24.74 10/20/2019 05:49:06 24.50 10/20/2019 05:50:08 24.69 10/20/2019 05:51:10 24.82 10/20/2019 05:52:12 24.11 10/20/2019 05:53:14 24.34 10/20/2019 05:54:16 23.99 10/20/2019 05:55:18 24.10 10/20/2019 05:56:20 24.26 10/20/2019 05:57:22 24.29 10/20/2019 05:58:24 24.27 10/20/2019 05:59:26 24.76 10/20/2019 06:00:29 24.38 10/20/2019 06:01:31 24.65 10/20/2019 06:02:33 24.85 10/20/2019 06:03:35 24.52 10/20/2019 06:04:37 24.21 10/20/2019 06:05:39 24.53 10/20/2019 06:06:41 24.14 10/20/2019 06:07:43 24.35 10/20/2019 06:08:45 24.22 10/20/2019 06:09:47 24.53 10/20/2019 06:10:49 24.51 10/20/2019 06:11:51 24.52 10/20/2019 06:12:53 24.34 10/20/2019 06:13:55 24.45 10/20/2019 06:14:57 24.58 10/20/2019 06:15:59 24.47 10/20/2019 06:17:01 24.72 10/20/2019 06:18:03 25.12 10/20/2019 06:19:05 24.78 10/20/2019 06:20:07 24.53 10/20/2019 06:21:10 24.88 10/20/2019 06:22:12 24.56 10/20/2019 06:23:14 24.79 10/20/2019 06:24:16 25.57 10/20/2019 06:25:18 25.43 10/20/2019 06:26:20 25.22 10/20/2019 06:27:22 25.16 10/20/2019 06:28:24 24.97 10/20/2019 06:29:26 24.72 10/20/2019 06:30:28 24.89 10/20/2019 06:31:30 25.01 10/20/2019 06:32:32 25.29 10/20/2019 06:33:34 25.19 10/20/2019 06:34:36 25.31 10/20/2019 06:35:38 25.11 10/20/2019 06:36:40 25.38 10/20/2019 06:37:42 24.85 10/20/2019 06:38:44 25.11 10/20/2019 06:39:46 25.19 10/20/2019 06:40:49 24.89 10/20/2019 06:41:51 25.13 10/20/2019 06:42:53 24.92 10/20/2019 06:43:55 25.03 10/20/2019 06:44:57 25.12 10/20/2019 06:45:59 25.34 10/20/2019 06:47:01 25.05 10/20/2019 06:48:03 24.80 10/20/2019 06:49:05 24.65 10/20/2019 06:50:07 25.09 10/20/2019 06:51:09 25.43 10/20/2019 06:52:11 25.24 10/20/2019 06:53:13 25.25 10/20/2019 06:54:15 25.35 10/20/2019 06:55:17 24.95 10/20/2019 06:56:19 25.06 10/20/2019 06:57:21 24.71 10/20/2019 06:58:23 24.60 10/20/2019 06:59:25 25.01 10/20/2019 07:00:28 25.31 10/20/2019 07:01:30 25.32 10/20/2019 07:02:32 24.70 10/20/2019 07:03:34 24.79 10/20/2019 07:04:36 24.97 10/20/2019 07:05:38 24.89 10/20/2019 07:06:40 24.90 10/20/2019 07:07:42 25.02 10/20/2019 07:08:44 25.05 10/20/2019 07:09:46 25.31 10/20/2019 07:10:48 25.01 10/20/2019 07:11:50 25.23 10/20/2019 07:12:52 25.35 10/20/2019 07:13:54 24.94 10/20/2019 07:14:56 25.00 10/20/2019 07:15:58 25.38 10/20/2019 07:17:00 25.18 10/20/2019 07:18:02 24.67 10/20/2019 07:19:04 24.80 10/20/2019 07:20:06 24.84 10/20/2019 07:21:09 24.91 10/20/2019 07:22:11 24.70 10/20/2019 07:23:13 24.55 10/20/2019 07:24:15 24.86 10/20/2019 07:25:17 24.79 10/20/2019 07:26:19 24.69 10/20/2019 07:27:21 24.60 10/20/2019 07:28:23 24.41 10/20/2019 07:29:25 25.10 10/20/2019 07:30:27 25.20 10/20/2019 07:31:29 24.72 10/20/2019 07:32:31 25.02 10/20/2019 07:33:33 25.03 10/20/2019 07:34:35 24.86 10/20/2019 07:35:37 25.17 10/20/2019 07:36:39 25.17 10/20/2019 07:37:41 25.31 10/20/2019 07:38:43 24.87 10/20/2019 07:39:45 25.47 10/20/2019 07:40:48 25.42 10/20/2019 07:41:50 25.26 10/20/2019 07:42:52 25.21 10/20/2019 07:43:54 25.11 10/20/2019 07:44:56 25.67 10/20/2019 07:45:58 25.42 10/20/2019 07:47:00 25.27 10/20/2019 07:48:02 25.07 10/20/2019 07:49:04 24.99 10/20/2019 07:50:06 25.01 10/20/2019 07:51:08 24.98 10/20/2019 07:52:10 24.82 10/20/2019 07:53:12 24.97 10/20/2019 07:54:14 24.83 10/20/2019 07:55:16 25.16 10/20/2019 07:56:18 24.99 10/20/2019 07:57:20 25.37 10/20/2019 07:58:22 25.02 10/20/2019 07:59:24 25.37 10/20/2019 08:00:27 24.95 10/20/2019 08:01:29 25.07 10/20/2019 08:02:31 25.24 10/20/2019 08:03:33 25.32 10/20/2019 08:04:35 25.26 10/20/2019 08:05:37 24.99 10/20/2019 08:06:39 25.17 10/20/2019 08:07:41 25.11 10/20/2019 08:08:43 24.99 10/20/2019 08:09:45 25.44 10/20/2019 08:10:47 25.08 10/20/2019 08:11:49 25.13 10/20/2019 08:12:51 25.50 10/20/2019 08:13:53 25.05 10/20/2019 08:14:55 25.33 10/20/2019 08:15:57 25.02 10/20/2019 08:16:59 25.54 10/20/2019 08:18:01 25.31 10/20/2019 08:19:03 25.27 10/20/2019 08:20:05 25.22 10/20/2019 08:21:08 24.87 10/20/2019 08:22:10 24.79 10/20/2019 08:23:12 24.73 10/20/2019 08:24:14 25.08 10/20/2019 08:25:16 25.44 10/20/2019 08:26:18 25.04 10/20/2019 08:27:20 24.78 10/20/2019 08:28:22 25.16 10/20/2019 08:29:24 24.93 10/20/2019 08:30:26 24.93 10/20/2019 08:31:28 24.63 10/20/2019 08:32:30 24.46 10/20/2019 08:33:32 24.25 10/20/2019 08:34:34 24.57 10/20/2019 08:35:36 24.68 10/20/2019 08:36:38 24.90 10/20/2019 08:37:40 24.95 10/20/2019 08:38:42 24.91 10/20/2019 08:39:44 25.12 10/20/2019 08:40:47 24.96 10/20/2019 08:41:49 25.23 10/20/2019 08:42:51 24.73 10/20/2019 08:43:53 24.97 10/20/2019 08:44:55 24.96 10/20/2019 08:45:57 24.81 10/20/2019 08:46:59 24.65 10/20/2019 08:48:01 24.80 10/20/2019 08:49:03 24.59 10/20/2019 08:50:05 24.65 10/20/2019 08:51:07 24.28 10/20/2019 08:52:09 24.79 10/20/2019 08:53:11 24.60 10/20/2019 08:54:13 25.33 10/20/2019 08:55:15 24.55 10/20/2019 08:56:17 24.95 10/20/2019 08:57:19 24.60 10/20/2019 08:58:21 24.88 10/20/2019 08:59:23 24.67 10/20/2019 09:00:26 24.74 10/20/2019 09:01:28 24.79 10/20/2019 09:02:30 24.88 10/20/2019 09:03:32 24.53 10/20/2019 09:04:34 24.45 10/20/2019 09:05:36 24.73 10/20/2019 09:06:38 24.98 10/20/2019 09:07:40 24.42 10/20/2019 09:08:42 24.72 10/20/2019 09:09:44 24.52 10/20/2019 09:10:46 24.98 10/20/2019 09:11:48 24.50 10/20/2019 09:12:50 25.31 10/20/2019 09:13:52 24.67 10/20/2019 09:14:54 24.61 10/20/2019 09:15:56 24.99 10/20/2019 09:16:58 24.86 10/20/2019 09:18:00 24.87 10/20/2019 09:19:02 24.78 10/20/2019 09:20:04 25.20 10/20/2019 09:21:07 25.33 10/20/2019 09:22:09 24.82 10/20/2019 09:23:11 24.68 10/20/2019 09:24:13 24.70 10/20/2019 09:25:15 24.59 10/20/2019 09:26:17 25.00 10/20/2019 09:27:19 24.86 10/20/2019 09:28:21 24.39 10/20/2019 09:29:23 24.24 10/20/2019 09:30:25 24.53 10/20/2019 09:31:27 24.82 10/20/2019 09:32:29 24.94 10/20/2019 09:33:31 25.08 10/20/2019 09:34:33 25.00 10/20/2019 09:35:35 24.56 10/20/2019 09:36:37 24.65 10/20/2019 09:37:39 24.85 10/20/2019 09:38:41 24.68 10/20/2019 09:39:43 24.88 10/20/2019 09:40:46 24.88 10/20/2019 09:41:48 24.91 10/20/2019 09:42:50 24.92 10/20/2019 09:43:52 24.97 10/20/2019 09:44:54 25.05 10/20/2019 09:45:56 24.62 10/20/2019 09:46:58 25.01 10/20/2019 09:48:00 24.76 10/20/2019 09:49:02 24.95 10/20/2019 09:50:04 24.89 10/20/2019 09:51:06 24.62 10/20/2019 09:52:08 24.81 10/20/2019 09:53:10 24.95 10/20/2019 09:54:12 24.81 10/20/2019 09:55:14 24.77 10/20/2019 09:56:16 24.69 10/20/2019 09:57:18 24.64 10/20/2019 09:58:20 24.42 10/20/2019 09:59:22 25.04 10/20/2019 10:00:25 24.91 10/20/2019 10:01:27 24.95 10/20/2019 10:02:29 25.07 10/20/2019 10:03:31 24.82 10/20/2019 10:04:33 25.35 10/20/2019 10:05:35 24.68 10/20/2019 10:06:37 24.99 10/20/2019 10:07:39 24.72 10/20/2019 10:08:41 24.82 10/20/2019 10:09:43 24.53 10/20/2019 10:10:45 24.97 10/20/2019 10:11:47 25.02 10/20/2019 10:12:49 24.98 10/20/2019 10:13:51 24.76 10/20/2019 10:14:53 25.08 10/20/2019 10:15:55 24.96 10/20/2019 10:16:57 25.04 10/20/2019 10:17:59 25.08 10/20/2019 10:19:01 24.45 10/20/2019 10:20:03 24.66 10/20/2019 10:21:06 24.61 10/20/2019 10:22:08 24.35 10/20/2019 10:23:10 24.89 10/20/2019 10:24:12 24.86 10/20/2019 10:25:14 25.09 10/20/2019 10:26:16 25.10 10/20/2019 10:27:18 25.71 10/20/2019 10:28:20 25.26 10/20/2019 10:29:22 24.99 10/20/2019 10:30:24 25.25 10/20/2019 10:31:26 24.94 10/20/2019 10:32:28 25.24 10/20/2019 10:33:30 25.44 10/20/2019 10:34:32 24.89 10/20/2019 10:35:34 25.22 10/20/2019 10:36:36 25.03 10/20/2019 10:37:38 24.68 10/20/2019 10:38:40 25.08 10/20/2019 10:39:42 25.10 10/20/2019 10:40:45 25.13 10/20/2019 10:41:47 25.01 10/20/2019 10:42:49 25.02 10/20/2019 10:43:51 25.00 10/20/2019 10:44:53 24.78 10/20/2019 10:45:55 25.17 10/20/2019 10:46:57 25.33 10/20/2019 10:47:59 24.97 10/20/2019 10:49:01 24.27 10/20/2019 10:50:03 24.86 10/20/2019 10:51:05 24.86 10/20/2019 10:52:07 24.95 10/20/2019 10:53:09 24.81 10/20/2019 10:54:11 24.69 10/20/2019 10:55:13 25.02 10/20/2019 10:56:15 24.59 10/20/2019 10:57:17 24.35 10/20/2019 10:58:19 24.59 10/20/2019 10:59:21 24.65 10/20/2019 11:00:24 24.77 10/20/2019 11:01:26 24.80 10/20/2019 11:02:28 25.16 10/20/2019 11:03:30 25.15 10/20/2019 11:04:32 25.32 10/20/2019 11:05:34 25.18 10/20/2019 11:06:36 24.58 10/20/2019 11:07:38 24.74 10/20/2019 11:08:40 24.64 10/20/2019 11:09:42 24.86 10/20/2019 11:10:44 25.22 10/20/2019 11:11:46 25.06 10/20/2019 11:12:48 25.09 10/20/2019 11:13:50 24.72 10/20/2019 11:14:52 25.01 10/20/2019 11:15:54 24.60 10/20/2019 11:16:56 25.14 10/20/2019 11:17:58 24.92 10/20/2019 11:19:00 24.98 10/20/2019 11:20:02 24.94 10/20/2019 11:21:04 24.63 10/20/2019 11:22:06 24.51 10/20/2019 11:23:08 24.86 10/20/2019 11:24:10 24.63 10/20/2019 11:25:12 24.82 10/20/2019 11:26:14 24.99 10/20/2019 11:27:16 24.50 10/20/2019 11:28:18 25.01 10/20/2019 11:29:20 24.49 10/20/2019 11:30:22 25.12 10/20/2019 11:31:24 24.85 10/20/2019 11:32:26 24.79 10/20/2019 11:33:28 24.81 10/20/2019 11:34:30 24.64 10/20/2019 11:35:32 24.78 10/20/2019 11:36:34 24.86 10/20/2019 11:37:36 24.71 10/20/2019 11:38:38 25.10 10/20/2019 11:39:40 24.74 10/20/2019 11:40:43 24.49 10/20/2019 11:41:45 24.57 10/20/2019 11:42:47 24.67 10/20/2019 11:43:49 24.77 10/20/2019 11:44:51 24.60 10/20/2019 11:45:53 24.64 10/20/2019 11:46:55 24.53 10/20/2019 11:47:57 24.91 10/20/2019 11:48:59 24.88 10/20/2019 11:50:01 25.25 10/20/2019 11:51:03 24.82 10/20/2019 11:52:05 24.90 10/20/2019 11:53:07 24.53 10/20/2019 11:54:09 24.89 10/20/2019 11:55:11 25.23 10/20/2019 11:56:13 25.18 10/20/2019 11:57:15 25.05 10/20/2019 11:58:17 24.90 10/20/2019 11:59:19 24.90 10/20/2019 12:00:22 24.49 10/20/2019 12:01:24 25.31 10/20/2019 12:02:26 25.17 10/20/2019 12:03:28 25.16 10/20/2019 12:04:30 25.12 10/20/2019 12:05:32 25.19 10/20/2019 12:06:34 24.84 10/20/2019 12:07:36 25.32 10/20/2019 12:08:38 25.13 10/20/2019 12:09:40 25.17 10/20/2019 12:10:42 25.36 10/20/2019 12:11:44 25.34 10/20/2019 12:12:46 25.08 10/20/2019 12:13:48 24.90 10/20/2019 12:14:50 25.14 10/20/2019 12:15:52 25.28 10/20/2019 12:16:54 25.32 10/20/2019 12:17:56 25.05 10/20/2019 12:18:58 25.30 10/20/2019 12:20:00 25.48 10/20/2019 12:21:02 25.07 10/20/2019 12:22:04 24.76 10/20/2019 12:23:06 25.15 10/20/2019 12:24:08 25.22 10/20/2019 12:25:10 25.15 10/20/2019 12:26:12 25.03 10/20/2019 12:27:14 25.17 10/20/2019 12:28:16 25.44 10/20/2019 12:29:18 25.16 10/20/2019 12:30:20 25.27 10/20/2019 12:31:22 24.85 10/20/2019 12:32:24 24.99 10/20/2019 12:33:26 25.27 10/20/2019 12:34:28 25.07 10/20/2019 12:35:30 25.06 10/20/2019 12:36:32 24.79 10/20/2019 12:37:34 24.90 10/20/2019 12:38:36 24.87 10/20/2019 12:39:38 24.89 10/20/2019 12:40:41 25.16 10/20/2019 12:41:43 25.03 10/20/2019 12:42:45 24.68 10/20/2019 12:43:47 25.18 10/20/2019 12:44:49 24.87 10/20/2019 12:45:51 24.89 10/20/2019 12:46:53 25.33 10/20/2019 12:47:55 25.07 10/20/2019 12:48:57 25.12 10/20/2019 12:49:59 25.26 10/20/2019 12:51:01 25.19 10/20/2019 12:52:03 24.99 10/20/2019 12:53:05 25.58 10/20/2019 12:54:07 25.40 10/20/2019 12:55:09 25.74 10/20/2019 12:56:11 25.50 10/20/2019 12:57:13 25.23 10/20/2019 12:58:15 24.90 10/20/2019 12:59:17 25.47 10/20/2019 13:00:20 25.32 10/20/2019 13:01:22 25.45 10/20/2019 13:02:24 25.18 10/20/2019 13:03:26 25.10 10/20/2019 13:04:28 25.13 10/20/2019 13:05:30 25.20 10/20/2019 13:06:32 25.12 10/20/2019 13:07:34 25.40 10/20/2019 13:08:36 25.24 10/20/2019 13:09:38 24.96 10/20/2019 13:10:40 25.30 10/20/2019 13:11:42 25.05 10/20/2019 13:12:44 25.18 10/20/2019 13:13:46 25.28 10/20/2019 13:14:48 24.86 10/20/2019 13:15:50 25.29 10/20/2019 13:16:52 25.16 10/20/2019 13:17:54 25.21 10/20/2019 13:18:56 25.16 10/20/2019 13:19:58 25.20 10/20/2019 13:21:00 25.17 10/20/2019 13:22:02 24.94 10/20/2019 13:23:04 24.83 10/20/2019 13:24:06 24.97 10/20/2019 13:25:08 25.04 10/20/2019 13:26:10 25.13 10/20/2019 13:27:12 25.16 10/20/2019 13:28:14 24.95 10/20/2019 13:29:16 25.00 10/20/2019 13:30:18 24.81 10/20/2019 13:31:20 25.05 10/20/2019 13:32:22 25.12 10/20/2019 13:33:24 25.07 10/20/2019 13:34:26 24.70 10/20/2019 13:35:28 25.12 10/20/2019 13:36:30 25.13 10/20/2019 13:37:32 24.93 10/20/2019 13:38:34 24.95 10/20/2019 13:39:36 24.62 10/20/2019 13:40:39 25.10 10/20/2019 13:41:41 24.78 10/20/2019 13:42:43 25.10 10/20/2019 13:43:45 25.04 10/20/2019 13:44:47 25.28 10/20/2019 13:45:49 25.06 10/20/2019 13:46:51 24.90 10/20/2019 13:47:53 24.66 10/20/2019 13:48:55 24.69 10/20/2019 13:49:57 24.99 10/20/2019 13:50:59 25.24 10/20/2019 13:52:01 24.98 10/20/2019 13:53:03 24.68 10/20/2019 13:54:05 24.74 10/20/2019 13:55:07 24.39 10/20/2019 13:56:09 24.37 10/20/2019 13:57:11 24.35 10/20/2019 13:58:13 24.61 10/20/2019 13:59:15 24.53 10/20/2019 14:00:18 24.11 10/20/2019 14:01:20 24.28 10/20/2019 14:02:22 24.73 10/20/2019 14:03:24 24.78 10/20/2019 14:04:26 24.42 10/20/2019 14:05:28 24.71 10/20/2019 14:06:30 24.83 10/20/2019 14:07:32 25.14 10/20/2019 14:08:34 24.87 10/20/2019 14:09:36 24.66 10/20/2019 14:10:38 24.84 10/20/2019 14:11:40 24.75 10/20/2019 14:12:42 24.44 10/20/2019 14:13:44 24.88 10/20/2019 14:14:46 24.98 10/20/2019 14:15:48 24.75 10/20/2019 14:16:50 24.01 10/20/2019 14:17:52 24.35 10/20/2019 14:18:54 24.49 10/20/2019 14:19:56 24.73 10/20/2019 14:20:58 24.71 10/20/2019 14:22:00 24.54 10/20/2019 14:23:02 24.97 10/20/2019 14:24:04 24.72 10/20/2019 14:25:06 24.84 10/20/2019 14:26:08 24.70 10/20/2019 14:27:10 24.80 10/20/2019 14:28:12 24.42 10/20/2019 14:29:14 24.24 10/20/2019 14:30:16 23.92 10/20/2019 14:31:18 24.47 10/20/2019 14:32:20 24.64 10/20/2019 14:33:22 24.65 10/20/2019 14:34:24 24.81 10/20/2019 14:35:26 24.77 10/20/2019 14:36:28 24.36 10/20/2019 14:37:30 24.78 10/20/2019 14:38:32 24.29 10/20/2019 14:39:34 24.52 10/20/2019 14:40:37 25.10 10/20/2019 14:41:39 24.98 10/20/2019 14:42:41 25.10 10/20/2019 14:43:43 25.04 10/20/2019 14:44:45 24.55 10/20/2019 14:45:47 24.98 10/20/2019 14:46:49 24.29 10/20/2019 14:47:51 24.39 10/20/2019 14:48:53 24.65 10/20/2019 14:49:55 25.32 10/20/2019 14:50:57 25.26 10/20/2019 14:51:59 25.36 10/20/2019 14:53:01 25.07 10/20/2019 14:54:03 24.84 10/20/2019 14:55:05 24.66 10/20/2019 14:56:07 24.74 10/20/2019 14:57:09 24.92 10/20/2019 14:58:11 24.60 10/20/2019 14:59:13 25.05 10/20/2019 15:00:16 24.71 10/20/2019 15:01:18 24.73 10/20/2019 15:02:20 24.79 10/20/2019 15:03:22 24.96 10/20/2019 15:04:24 24.13 10/20/2019 15:05:26 24.36 10/20/2019 15:06:28 24.54 10/20/2019 15:07:30 24.76 10/20/2019 15:08:32 24.71 10/20/2019 15:09:34 24.20 10/20/2019 15:10:36 23.74 10/20/2019 15:11:38 23.84 10/20/2019 15:12:40 24.23 10/20/2019 15:13:42 24.25 10/20/2019 15:14:44 23.73 10/20/2019 15:15:46 24.17 10/20/2019 15:16:48 24.85 10/20/2019 15:17:50 24.84 10/20/2019 15:18:52 24.76 10/20/2019 15:19:54 24.07 10/20/2019 15:20:56 24.46 10/20/2019 15:21:58 24.75 10/20/2019 15:23:00 24.54 10/20/2019 15:24:02 25.19 10/20/2019 15:25:04 24.94 10/20/2019 15:26:06 24.48 10/20/2019 15:27:08 24.67 10/20/2019 15:28:10 24.54 10/20/2019 15:29:12 25.22 10/20/2019 15:30:14 25.81 10/20/2019 15:31:16 25.20 10/20/2019 15:32:18 25.05 10/20/2019 15:33:20 24.80 10/20/2019 15:34:22 24.86 10/20/2019 15:35:24 24.51 10/20/2019 15:36:26 24.21 10/20/2019 15:37:28 24.83 10/20/2019 15:38:30 25.39 10/20/2019 15:39:32 24.98 10/20/2019 15:40:35 25.21 10/20/2019 15:41:37 24.75 10/20/2019 15:42:39 24.86 10/20/2019 15:43:41 24.72 10/20/2019 15:44:43 24.55 10/20/2019 15:45:45 24.30 10/20/2019 15:46:47 24.32 10/20/2019 15:47:49 24.48 10/20/2019 15:48:51 24.82 10/20/2019 15:49:53 24.66 10/20/2019 15:50:55 25.23 10/20/2019 15:51:57 25.29 10/20/2019 15:52:59 25.28 10/20/2019 15:54:01 24.40 10/20/2019 15:55:03 24.70 10/20/2019 15:56:05 24.41 10/20/2019 15:57:07 24.96 10/20/2019 15:58:09 24.64 10/20/2019 15:59:11 24.81 10/20/2019 16:00:14 24.62 10/20/2019 16:01:16 24.46 10/20/2019 16:02:18 24.37 10/20/2019 16:03:20 24.52 10/20/2019 16:04:22 24.01 10/20/2019 16:05:24 24.25 10/20/2019 16:06:26 24.83 10/20/2019 16:07:28 24.94 10/20/2019 16:08:30 24.76 10/20/2019 16:09:32 25.10 10/20/2019 16:10:34 24.49 10/20/2019 16:11:36 24.84 10/20/2019 16:12:38 24.50 10/20/2019 16:13:40 24.41 10/20/2019 16:14:42 24.69 10/20/2019 16:15:44 24.81 10/20/2019 16:16:46 24.85 10/20/2019 16:17:48 25.25 10/20/2019 16:18:50 24.80 10/20/2019 16:19:52 24.95 10/20/2019 16:20:54 24.66 10/20/2019 16:21:56 24.41 10/20/2019 16:22:58 24.89 10/20/2019 16:24:00 24.51 10/20/2019 16:25:02 24.79 10/20/2019 16:26:04 24.13 10/20/2019 16:27:06 25.03 10/20/2019 16:28:08 25.24 10/20/2019 16:29:10 25.22 10/20/2019 16:30:12 25.11 10/20/2019 16:31:14 25.04 10/20/2019 16:32:16 24.77 10/20/2019 16:33:18 24.34 10/20/2019 16:34:20 25.19 10/20/2019 16:35:22 25.01 10/20/2019 16:36:24 25.03 10/20/2019 16:37:26 24.59 10/20/2019 16:38:28 24.98 10/20/2019 16:39:30 24.71 10/20/2019 16:40:33 24.87 10/20/2019 16:41:35 24.59 10/20/2019 16:42:37 24.89 10/20/2019 16:43:39 25.00 10/20/2019 16:44:41 25.01 10/20/2019 16:45:43 24.85 10/20/2019 16:46:45 24.74 10/20/2019 16:47:47 24.55 10/20/2019 16:48:49 24.76 10/20/2019 16:49:51 24.88 10/20/2019 16:50:53 24.94 10/20/2019 16:51:55 24.80 10/20/2019 16:52:57 24.82 10/20/2019 16:53:59 24.72 10/20/2019 16:55:01 24.86 10/20/2019 16:56:04 24.77 10/20/2019 16:57:06 24.53 10/20/2019 16:58:08 24.16 10/20/2019 16:59:10 24.25 10/20/2019 17:00:12 24.50 10/20/2019 17:01:15 24.51 10/20/2019 17:02:17 24.16 10/20/2019 17:03:19 24.44 10/20/2019 17:04:21 24.47 10/20/2019 17:05:23 24.64 10/20/2019 17:06:25 24.41 10/20/2019 17:07:27 24.88 10/20/2019 17:08:29 24.20 10/20/2019 17:09:31 24.42 10/20/2019 17:10:33 25.06 10/20/2019 17:11:35 24.37 10/20/2019 17:12:37 23.89 10/20/2019 17:13:39 24.18 10/20/2019 17:14:41 24.58 10/20/2019 17:15:43 24.79 10/20/2019 17:16:45 24.72 10/20/2019 17:17:47 24.02 10/20/2019 17:18:49 24.11 10/20/2019 17:19:51 24.39 10/20/2019 17:20:53 24.24 10/20/2019 17:21:55 24.52 10/20/2019 17:22:57 24.41 10/20/2019 17:23:59 24.66 10/20/2019 17:25:01 24.48 10/20/2019 17:26:03 24.47 10/20/2019 17:27:05 24.69 10/20/2019 17:28:07 24.57 10/20/2019 17:29:09 24.50 10/20/2019 17:30:11 23.97 10/20/2019 17:31:13 24.47 10/20/2019 17:32:15 24.14 10/20/2019 17:33:17 24.46 10/20/2019 17:34:19 24.66 10/20/2019 17:35:21 24.61 10/20/2019 17:36:23 24.64 10/20/2019 17:37:25 24.76 10/20/2019 17:38:27 25.08 10/20/2019 17:39:29 24.54 10/20/2019 17:40:32 24.58 10/20/2019 17:41:34 24.35 10/20/2019 17:42:36 24.33 10/20/2019 17:43:38 24.36 10/20/2019 17:44:40 24.34 10/20/2019 17:45:42 24.44 10/20/2019 17:46:44 24.66 10/20/2019 17:47:46 24.74 10/20/2019 17:48:48 24.53 10/20/2019 17:49:50 24.70 10/20/2019 17:50:52 24.73 10/20/2019 17:51:54 24.67 10/20/2019 17:52:56 24.78 10/20/2019 17:53:58 24.57 10/20/2019 17:55:00 24.76 10/20/2019 17:56:02 24.56 10/20/2019 17:57:04 24.29 10/20/2019 17:58:06 24.58 10/20/2019 17:59:08 24.48 10/20/2019 18:00:10 24.59 10/20/2019 18:01:13 24.74 10/20/2019 18:02:15 24.76 10/20/2019 18:03:17 24.73 10/20/2019 18:04:19 24.70 10/20/2019 18:05:21 24.41 10/20/2019 18:06:23 24.60 10/20/2019 18:07:25 24.02 10/20/2019 18:08:27 24.32 10/20/2019 18:09:29 24.72 10/20/2019 18:10:31 24.54 10/20/2019 18:11:33 24.25 10/20/2019 18:12:35 24.59 10/20/2019 18:13:37 24.47 10/20/2019 18:14:39 24.34 10/20/2019 18:15:41 24.44 10/20/2019 18:16:43 24.43 10/20/2019 18:17:45 24.59 10/20/2019 18:18:47 24.38 10/20/2019 18:19:49 24.54 10/20/2019 18:20:51 24.33 10/20/2019 18:21:53 25.19 10/20/2019 18:22:55 24.93 10/20/2019 18:23:57 24.92 10/20/2019 18:24:59 24.78 10/20/2019 18:26:01 25.03 10/20/2019 18:27:03 24.89 10/20/2019 18:28:05 25.20 10/20/2019 18:29:07 24.81 10/20/2019 18:30:09 24.50 10/20/2019 18:31:11 25.06 10/20/2019 18:32:13 24.64 10/20/2019 18:33:15 25.02 10/20/2019 18:34:17 24.77 10/20/2019 18:35:19 24.86 10/20/2019 18:36:21 24.22 10/20/2019 18:37:23 24.71 10/20/2019 18:38:25 24.81 10/20/2019 18:39:27 24.83 10/20/2019 18:40:30 24.15 10/20/2019 18:41:32 24.14 10/20/2019 18:42:34 24.84 10/20/2019 18:43:36 24.69 10/20/2019 18:44:38 24.75 10/20/2019 18:45:40 24.58 10/20/2019 18:46:42 24.69 10/20/2019 18:47:44 24.75 10/20/2019 18:48:46 25.01 10/20/2019 18:49:48 24.83 10/20/2019 18:50:50 25.06 10/20/2019 18:51:52 24.57 10/20/2019 18:52:54 24.78 10/20/2019 18:53:56 24.77 10/20/2019 18:54:58 24.67 10/20/2019 18:56:00 24.51 10/20/2019 18:57:02 24.67 10/20/2019 18:58:04 24.89 10/20/2019 18:59:06 25.10 10/20/2019 19:00:08 24.76 10/20/2019 19:01:11 25.08 10/20/2019 19:02:13 24.90 10/20/2019 19:03:15 24.98 10/20/2019 19:04:17 24.71 10/20/2019 19:05:19 24.77 10/20/2019 19:06:21 24.71 10/20/2019 19:07:23 24.98 10/20/2019 19:08:25 25.30 10/20/2019 19:09:27 25.42 10/20/2019 19:10:29 24.97 10/20/2019 19:11:31 24.68 10/20/2019 19:12:33 24.44 10/20/2019 19:13:35 24.79 10/20/2019 19:14:37 24.73 10/20/2019 19:15:39 25.16 10/20/2019 19:16:41 24.86 10/20/2019 19:17:43 24.90 10/20/2019 19:18:45 24.87 10/20/2019 19:19:47 25.28 10/20/2019 19:20:50 24.80 10/20/2019 19:21:52 25.24 10/20/2019 19:22:54 24.89 10/20/2019 19:23:56 25.25 10/20/2019 19:24:58 25.19 10/20/2019 19:26:00 24.92 10/20/2019 19:27:02 25.26 10/20/2019 19:28:04 24.82 10/20/2019 19:29:06 25.09 10/20/2019 19:30:08 24.70 10/20/2019 19:31:10 24.75 10/20/2019 19:32:12 24.72 10/20/2019 19:33:14 24.70 10/20/2019 19:34:16 24.82 10/20/2019 19:35:18 24.67 10/20/2019 19:36:20 24.65 10/20/2019 19:37:22 24.71 10/20/2019 19:38:24 24.97 10/20/2019 19:39:26 25.11 10/20/2019 19:40:29 24.89 10/20/2019 19:41:31 25.12 10/20/2019 19:42:33 25.04 10/20/2019 19:43:35 24.75 10/20/2019 19:44:37 24.95 10/20/2019 19:45:39 24.95 10/20/2019 19:46:41 25.15 10/20/2019 19:47:43 25.22 10/20/2019 19:48:45 25.27 10/20/2019 19:49:47 25.00 10/20/2019 19:50:49 24.91 10/20/2019 19:51:51 24.96 10/20/2019 19:52:53 24.89 10/20/2019 19:53:55 25.01 10/20/2019 19:54:57 24.65 10/20/2019 19:55:59 24.80 10/20/2019 19:57:01 24.82 10/20/2019 19:58:03 25.13 10/20/2019 19:59:05 24.72 10/20/2019 20:00:07 25.32 10/20/2019 20:01:10 25.11 10/20/2019 20:02:12 24.93 10/20/2019 20:03:14 24.88 10/20/2019 20:04:16 24.92 10/20/2019 20:05:18 25.07 10/20/2019 20:06:20 24.87 10/20/2019 20:07:22 24.98 10/20/2019 20:08:24 24.81 10/20/2019 20:09:26 25.18 10/20/2019 20:10:28 25.11 10/20/2019 20:11:30 24.84 10/20/2019 20:12:32 24.76 10/20/2019 20:13:34 24.93 10/20/2019 20:14:36 24.64 10/20/2019 20:15:38 25.04 10/20/2019 20:16:40 24.51 10/20/2019 20:17:42 24.59 10/20/2019 20:18:44 25.01 10/20/2019 20:19:46 24.85 10/20/2019 20:20:49 24.91 10/20/2019 20:21:51 25.10 10/20/2019 20:22:53 25.19 10/20/2019 20:23:55 25.04 10/20/2019 20:24:57 24.98 10/20/2019 20:25:59 25.04 10/20/2019 20:27:01 25.16 10/20/2019 20:28:03 25.36 10/20/2019 20:29:05 25.05 10/20/2019 20:30:07 25.56 10/20/2019 20:31:09 24.92 10/20/2019 20:32:11 25.65 10/20/2019 20:33:13 24.98 10/20/2019 20:34:15 25.37 10/20/2019 20:35:17 25.15 10/20/2019 20:36:19 25.34 10/20/2019 20:37:21 25.13 10/20/2019 20:38:23 25.60 10/20/2019 20:39:25 24.90 10/20/2019 20:40:28 25.26 10/20/2019 20:41:30 25.53 10/20/2019 20:42:32 24.88 10/20/2019 20:43:34 24.93 10/20/2019 20:44:36 24.88 10/20/2019 20:45:38 25.43 10/20/2019 20:46:40 25.10 10/20/2019 20:47:42 24.82 10/20/2019 20:48:44 24.82 10/20/2019 20:49:46 24.95 10/20/2019 20:50:48 25.42 10/20/2019 20:51:50 25.12 10/20/2019 20:52:52 24.62 10/20/2019 20:53:54 25.00 10/20/2019 20:54:56 24.93 10/20/2019 20:55:58 24.72 10/20/2019 20:57:00 24.98 10/20/2019 20:58:02 24.95 10/20/2019 20:59:04 25.29 10/20/2019 21:00:06 25.30 10/20/2019 21:01:09 24.98 10/20/2019 21:02:11 24.96 10/20/2019 21:03:13 24.72 10/20/2019 21:04:15 25.16 10/20/2019 21:05:17 24.37 10/20/2019 21:06:19 24.78 10/20/2019 21:07:21 25.14 10/20/2019 21:08:23 24.75 10/20/2019 21:09:25 24.76 10/20/2019 21:10:27 24.46 10/20/2019 21:11:29 24.55 10/20/2019 21:12:31 24.90 10/20/2019 21:13:33 24.72 10/20/2019 21:14:35 24.55 10/20/2019 21:15:37 24.68 10/20/2019 21:16:39 24.59 10/20/2019 21:17:41 24.97 10/20/2019 21:18:43 24.80 10/20/2019 21:19:45 24.38 10/20/2019 21:20:48 24.53 10/20/2019 21:21:50 24.65 10/20/2019 21:22:52 24.79 10/20/2019 21:23:54 25.04 10/20/2019 21:24:56 24.96 10/20/2019 21:25:58 24.94 10/20/2019 21:27:00 24.69 10/20/2019 21:28:02 24.98 10/20/2019 21:29:04 24.84 10/20/2019 21:30:06 24.51 10/20/2019 21:31:08 24.56 10/20/2019 21:32:10 24.27 10/20/2019 21:33:12 24.24 10/20/2019 21:34:14 24.45 10/20/2019 21:35:16 24.51 10/20/2019 21:36:18 24.89 10/20/2019 21:37:20 24.84 10/20/2019 21:38:22 24.41 10/20/2019 21:39:24 25.08 10/20/2019 21:40:27 24.86 10/20/2019 21:41:29 24.78 10/20/2019 21:42:31 25.15 10/20/2019 21:43:33 24.48 10/20/2019 21:44:35 25.06 10/20/2019 21:45:37 24.65 10/20/2019 21:46:39 24.92 10/20/2019 21:47:41 24.86 10/20/2019 21:48:43 24.98 10/20/2019 21:49:45 24.83 10/20/2019 21:50:47 25.16 10/20/2019 21:51:49 25.01 10/20/2019 21:52:51 25.02 10/20/2019 21:53:53 25.05 10/20/2019 21:54:55 25.04 10/20/2019 21:55:57 24.63 10/20/2019 21:56:59 25.10 10/20/2019 21:58:01 24.77 10/20/2019 21:59:03 25.25 10/20/2019 22:00:05 24.88 10/20/2019 22:01:08 24.78 10/20/2019 22:02:10 25.05 10/20/2019 22:03:12 25.25 10/20/2019 22:04:14 24.74 10/20/2019 22:05:16 24.74 10/20/2019 22:06:18 25.34 10/20/2019 22:07:20 24.76 10/20/2019 22:08:22 24.59 10/20/2019 22:09:24 25.39 10/20/2019 22:10:26 25.36 10/20/2019 22:11:28 25.18 10/20/2019 22:12:30 25.04 10/20/2019 22:13:32 25.11 10/20/2019 22:14:34 25.00 10/20/2019 22:15:36 25.23 10/20/2019 22:16:38 25.09 10/20/2019 22:17:40 25.13 10/20/2019 22:18:42 25.30 10/20/2019 22:19:44 25.43 10/20/2019 22:20:47 25.48 10/20/2019 22:21:49 25.61 10/20/2019 22:22:51 25.64 10/20/2019 22:23:53 25.18 10/20/2019 22:24:55 25.21 10/20/2019 22:25:57 25.25 10/20/2019 22:26:59 25.36 10/20/2019 22:28:01 25.20 10/20/2019 22:29:03 25.59 10/20/2019 22:30:05 25.08 10/20/2019 22:31:07 25.20 10/20/2019 22:32:09 24.97 10/20/2019 22:33:11 24.25 10/20/2019 22:34:13 24.99 10/20/2019 22:35:15 24.89 10/20/2019 22:36:17 24.93 10/20/2019 22:37:19 24.88 10/20/2019 22:38:21 24.99 10/20/2019 22:39:23 24.88 10/20/2019 22:40:26 24.66 10/20/2019 22:41:28 25.07 10/20/2019 22:42:30 24.82 10/20/2019 22:43:32 24.32 10/20/2019 22:44:34 24.87 10/20/2019 22:45:36 25.11 10/20/2019 22:46:38 24.88 10/20/2019 22:47:40 24.87 10/20/2019 22:48:42 24.90 10/20/2019 22:49:44 24.86 10/20/2019 22:50:46 24.83 10/20/2019 22:51:48 24.98 10/20/2019 22:52:50 24.83 10/20/2019 22:53:52 24.80 10/20/2019 22:54:54 25.11 10/20/2019 22:55:56 24.83 10/20/2019 22:56:58 25.05 10/20/2019 22:58:00 24.84 10/20/2019 22:59:02 24.88 10/20/2019 23:00:04 24.56 10/20/2019 23:01:07 25.01 10/20/2019 23:02:09 25.08 10/20/2019 23:03:11 24.92 10/20/2019 23:04:13 24.78 10/20/2019 23:05:15 24.78 10/20/2019 23:06:17 24.62 10/20/2019 23:07:19 24.62 10/20/2019 23:08:21 24.92 10/20/2019 23:09:23 24.67 10/20/2019 23:10:25 24.46 10/20/2019 23:11:27 24.81 10/20/2019 23:12:29 24.52 10/20/2019 23:13:31 24.88 10/20/2019 23:14:33 24.25 10/20/2019 23:15:35 24.40 10/20/2019 23:16:37 24.76 10/20/2019 23:17:39 24.65 10/20/2019 23:18:41 24.50 10/20/2019 23:19:43 24.63 10/20/2019 23:20:46 24.68 10/20/2019 23:21:48 24.70 10/20/2019 23:22:50 24.62 10/20/2019 23:23:52 24.53 10/20/2019 23:24:54 24.81 10/20/2019 23:25:56 24.75 10/20/2019 23:26:58 24.54 10/20/2019 23:28:00 24.28 10/20/2019 23:29:02 24.43 10/20/2019 23:30:04 24.43 10/20/2019 23:31:06 24.06 10/20/2019 23:32:08 24.63 10/20/2019 23:33:10 24.22 10/20/2019 23:34:12 24.02 10/20/2019 23:35:14 24.37 10/20/2019 23:36:16 24.89 10/20/2019 23:37:18 24.33 10/20/2019 23:38:20 24.87 10/20/2019 23:39:22 24.62 10/20/2019 23:40:25 24.35 10/20/2019 23:41:27 24.91 10/20/2019 23:42:29 24.60 10/20/2019 23:43:31 24.17 10/20/2019 23:44:33 24.34 10/20/2019 23:45:35 24.76 10/20/2019 23:46:37 24.19 10/20/2019 23:47:39 24.58 10/20/2019 23:48:41 24.69 10/20/2019 23:49:43 24.25 10/20/2019 23:50:45 24.54 10/20/2019 23:51:47 24.44 10/20/2019 23:52:49 24.53 10/20/2019 23:53:51 24.40 10/20/2019 23:54:53 24.51 10/20/2019 23:55:55 25.04 10/20/2019 23:56:57 24.66 10/20/2019 23:57:59 25.04 10/20/2019 23:59:01 25.18 10/21/2019 00:00:03 24.96 10/21/2019 00:01:06 25.07 10/21/2019 00:02:08 25.05 10/21/2019 00:03:10 24.83 10/21/2019 00:04:12 25.00 10/21/2019 00:05:14 24.73 10/21/2019 00:06:16 25.08 10/21/2019 00:07:18 24.68 10/21/2019 00:08:20 24.61 10/21/2019 00:09:22 24.48 10/21/2019 00:10:24 24.92 10/21/2019 00:11:26 25.14 10/21/2019 00:12:28 25.12 10/21/2019 00:13:30 24.66 10/21/2019 00:14:32 25.03 10/21/2019 00:15:34 24.62 10/21/2019 00:16:36 25.20 10/21/2019 00:17:38 24.86 10/21/2019 00:18:40 25.20 10/21/2019 00:19:42 24.72 10/21/2019 00:20:45 25.25 10/21/2019 00:21:47 25.07 10/21/2019 00:22:49 25.22 10/21/2019 00:23:51 25.06 10/21/2019 00:24:53 25.13 10/21/2019 00:25:55 24.90 10/21/2019 00:26:57 24.64 10/21/2019 00:27:59 24.48 10/21/2019 00:29:01 24.61 10/21/2019 00:30:03 24.92 10/21/2019 00:31:05 24.74 10/21/2019 00:32:07 25.02 10/21/2019 00:33:09 24.86 10/21/2019 00:34:11 24.74 10/21/2019 00:35:13 24.78 10/21/2019 00:36:15 25.14 10/21/2019 00:37:17 24.95 10/21/2019 00:38:19 24.79 10/21/2019 00:39:21 24.61 10/21/2019 00:40:24 24.43 10/21/2019 00:41:26 24.81 10/21/2019 00:42:28 24.69 10/21/2019 00:43:30 24.80 10/21/2019 00:44:32 24.68 10/21/2019 00:45:34 24.57 10/21/2019 00:46:36 24.98 10/21/2019 00:47:38 24.51 10/21/2019 00:48:40 24.83 10/21/2019 00:49:42 24.73 10/21/2019 00:50:44 24.95 10/21/2019 00:51:46 25.04 10/21/2019 00:52:48 24.45 10/21/2019 00:53:50 24.67 10/21/2019 00:54:52 24.66 10/21/2019 00:55:54 25.04 10/21/2019 00:56:56 25.07 10/21/2019 00:57:58 24.72 10/21/2019 00:59:00 25.07 10/21/2019 01:00:02 25.13 10/21/2019 01:01:04 24.90 10/21/2019 01:02:06 24.84 10/21/2019 01:03:08 25.00 10/21/2019 01:04:10 25.08 10/21/2019 01:05:12 25.22 10/21/2019 01:06:14 24.94 10/21/2019 01:07:16 24.65 10/21/2019 01:08:18 24.93 10/21/2019 01:09:20 25.02 10/21/2019 01:10:22 24.85 10/21/2019 01:11:24 24.90 10/21/2019 01:12:26 25.16 10/21/2019 01:13:28 25.26 10/21/2019 01:14:30 25.39 10/21/2019 01:15:32 25.06 10/21/2019 01:16:34 24.96 10/21/2019 01:17:36 25.10 10/21/2019 01:18:38 25.29 10/21/2019 01:19:40 25.17 10/21/2019 01:20:43 24.95 10/21/2019 01:21:45 25.31 10/21/2019 01:22:47 25.15 10/21/2019 01:23:49 25.14 10/21/2019 01:24:51 25.02 10/21/2019 01:25:53 25.24 10/21/2019 01:26:55 25.04 10/21/2019 01:27:57 25.35 10/21/2019 01:28:59 25.58 10/21/2019 01:30:01 25.17 10/21/2019 01:31:03 25.55 10/21/2019 01:32:05 25.50 10/21/2019 01:33:07 25.11 10/21/2019 01:34:09 25.21 10/21/2019 01:35:11 25.54 10/21/2019 01:36:13 25.47 10/21/2019 01:37:15 25.46 10/21/2019 01:38:17 25.53 10/21/2019 01:39:19 25.38 10/21/2019 01:40:22 25.30 10/21/2019 01:41:24 25.50 10/21/2019 01:42:26 25.02 10/21/2019 01:43:28 25.13 10/21/2019 01:44:30 24.99 10/21/2019 01:45:32 25.35 10/21/2019 01:46:34 25.04 10/21/2019 01:47:36 25.21 10/21/2019 01:48:38 24.95 10/21/2019 01:49:40 25.12 10/21/2019 01:50:42 25.80 10/21/2019 01:51:44 25.38 10/21/2019 01:52:46 25.37 10/21/2019 01:53:48 25.30 10/21/2019 01:54:50 25.10 10/21/2019 01:55:52 25.27 10/21/2019 01:56:54 25.31 10/21/2019 01:57:56 25.63 10/21/2019 01:58:58 25.70 10/21/2019 02:00:00 25.91 10/21/2019 02:01:02 25.74 10/21/2019 02:02:04 25.48 10/21/2019 02:03:06 25.23 10/21/2019 02:04:08 25.46 10/21/2019 02:05:10 25.18 10/21/2019 02:06:12 25.57 10/21/2019 02:07:14 25.43 10/21/2019 02:08:16 25.39 10/21/2019 02:09:18 25.66 10/21/2019 02:10:20 25.46 10/21/2019 02:11:22 25.40 10/21/2019 02:12:24 25.48 10/21/2019 02:13:26 25.41 10/21/2019 02:14:28 25.47 10/21/2019 02:15:30 25.52 10/21/2019 02:16:32 25.81 10/21/2019 02:17:34 25.54 10/21/2019 02:18:36 25.35 10/21/2019 02:19:38 25.11 10/21/2019 02:20:41 24.93 10/21/2019 02:21:43 25.11 10/21/2019 02:22:45 24.69 10/21/2019 02:23:47 25.34 10/21/2019 02:24:49 25.16 10/21/2019 02:25:51 25.28 10/21/2019 02:26:53 25.37 10/21/2019 02:27:55 25.30 10/21/2019 02:28:57 25.31 10/21/2019 02:29:59 24.78 10/21/2019 02:31:01 25.08 10/21/2019 02:32:03 25.31 10/21/2019 02:33:05 25.37 10/21/2019 02:34:07 25.42 10/21/2019 02:35:09 25.64 10/21/2019 02:36:11 25.34 10/21/2019 02:37:13 25.53 10/21/2019 02:38:15 25.54 10/21/2019 02:39:17 25.51 10/21/2019 02:40:20 25.46 10/21/2019 02:41:22 25.40 10/21/2019 02:42:24 24.90 10/21/2019 02:43:26 25.17 10/21/2019 02:44:28 25.34 10/21/2019 02:45:30 25.15 10/21/2019 02:46:32 25.30 10/21/2019 02:47:34 25.07 10/21/2019 02:48:36 25.16 10/21/2019 02:49:38 25.37 10/21/2019 02:50:40 25.81 10/21/2019 02:51:42 25.79 10/21/2019 02:52:44 25.50 10/21/2019 02:53:46 25.50 10/21/2019 02:54:48 25.47 10/21/2019 02:55:50 25.36 10/21/2019 02:56:52 25.36 10/21/2019 02:57:54 25.61 10/21/2019 02:58:56 25.44 10/21/2019 02:59:58 25.45 10/21/2019 03:01:00 25.12 10/21/2019 03:02:02 25.83 10/21/2019 03:03:04 25.14 10/21/2019 03:04:06 25.33 10/21/2019 03:05:08 25.22 10/21/2019 03:06:10 25.14 10/21/2019 03:07:12 25.25 10/21/2019 03:08:14 25.07 10/21/2019 03:09:16 25.16 10/21/2019 03:10:18 25.01 10/21/2019 03:11:20 25.12 10/21/2019 03:12:22 25.17 10/21/2019 03:13:24 24.97 10/21/2019 03:14:26 25.40 10/21/2019 03:15:28 24.97 10/21/2019 03:16:30 25.17 10/21/2019 03:17:32 24.78 10/21/2019 03:18:34 25.15 10/21/2019 03:19:36 25.02 10/21/2019 03:20:39 25.22 10/21/2019 03:21:41 25.44 10/21/2019 03:22:43 24.98 10/21/2019 03:23:45 25.03 10/21/2019 03:24:47 25.11 10/21/2019 03:25:49 24.95 10/21/2019 03:26:51 25.01 10/21/2019 03:27:53 25.16 10/21/2019 03:28:55 25.16 10/21/2019 03:29:57 24.98 10/21/2019 03:30:59 25.08 10/21/2019 03:32:01 25.10 10/21/2019 03:33:03 24.72 10/21/2019 03:34:06 25.00 10/21/2019 03:35:08 25.29 10/21/2019 03:36:10 25.17 10/21/2019 03:37:12 25.43 10/21/2019 03:38:14 25.79 10/21/2019 03:39:16 25.43 10/21/2019 03:40:19 25.53 10/21/2019 03:41:21 25.47 10/21/2019 03:42:23 25.44 10/21/2019 03:43:25 25.27 10/21/2019 03:44:27 25.50 10/21/2019 03:45:29 25.43 10/21/2019 03:46:31 25.40 10/21/2019 03:47:33 25.41 10/21/2019 03:48:35 25.32 10/21/2019 03:49:37 25.55 10/21/2019 03:50:39 25.51 10/21/2019 03:51:41 25.66 10/21/2019 03:52:43 25.53 10/21/2019 03:53:45 24.87 10/21/2019 03:54:47 25.22 10/21/2019 03:55:49 25.46 10/21/2019 03:56:51 25.22 10/21/2019 03:57:53 25.40 10/21/2019 03:58:55 25.02 10/21/2019 03:59:57 25.17 10/21/2019 04:00:59 25.42 10/21/2019 04:02:01 25.18 10/21/2019 04:03:03 25.35 10/21/2019 04:04:05 25.59 10/21/2019 04:05:07 25.60 10/21/2019 04:06:09 25.77 10/21/2019 04:07:11 24.92 10/21/2019 04:08:13 25.24 10/21/2019 04:09:15 25.17 10/21/2019 04:10:17 25.11 10/21/2019 04:11:19 25.21 10/21/2019 04:12:21 25.10 10/21/2019 04:13:23 25.43 10/21/2019 04:14:25 25.44 10/21/2019 04:15:27 25.67 10/21/2019 04:16:29 25.84 10/21/2019 04:17:31 25.98 10/21/2019 04:18:33 25.48 10/21/2019 04:19:35 25.85 10/21/2019 04:20:38 25.04 10/21/2019 04:21:40 25.54 10/21/2019 04:22:42 25.21 10/21/2019 04:23:44 25.44 10/21/2019 04:24:46 25.35 10/21/2019 04:25:48 25.60 10/21/2019 04:26:50 25.63 10/21/2019 04:27:52 25.36 10/21/2019 04:28:54 25.36 10/21/2019 04:29:56 25.20 10/21/2019 04:30:58 25.76 10/21/2019 04:32:00 25.50 10/21/2019 04:33:02 25.62 10/21/2019 04:34:04 25.31 10/21/2019 04:35:06 25.17 10/21/2019 04:36:08 25.44 10/21/2019 04:37:10 25.39 10/21/2019 04:38:12 25.25 10/21/2019 04:39:14 25.26 10/21/2019 04:40:17 24.93 10/21/2019 04:41:19 25.13 10/21/2019 04:42:21 25.24 10/21/2019 04:43:23 24.87 10/21/2019 04:44:25 25.60 10/21/2019 04:45:27 25.24 10/21/2019 04:46:29 24.67 10/21/2019 04:47:31 24.22 10/21/2019 04:48:33 25.10 10/21/2019 04:49:35 24.79 10/21/2019 04:50:37 24.88 10/21/2019 04:51:39 24.82 10/21/2019 04:52:41 25.35 10/21/2019 04:53:43 24.76 10/21/2019 04:54:45 24.90 10/21/2019 04:55:47 25.24 10/21/2019 04:56:49 24.92 10/21/2019 04:57:51 24.94 10/21/2019 04:58:53 25.38 10/21/2019 04:59:55 25.03 10/21/2019 05:00:57 25.21 10/21/2019 05:01:59 24.96 10/21/2019 05:03:01 24.74 10/21/2019 05:04:03 25.31 10/21/2019 05:05:05 24.99 10/21/2019 05:06:07 25.64 10/21/2019 05:07:09 25.56 10/21/2019 05:08:11 25.62 10/21/2019 05:09:13 25.18 10/21/2019 05:10:15 25.66 10/21/2019 05:11:17 25.21 10/21/2019 05:12:19 25.22 10/21/2019 05:13:21 25.56 10/21/2019 05:14:23 25.22 10/21/2019 05:15:25 25.34 10/21/2019 05:16:27 25.35 10/21/2019 05:17:29 25.21 10/21/2019 05:18:31 25.37 10/21/2019 05:19:33 25.13 10/21/2019 05:20:36 25.01 10/21/2019 05:21:38 25.35 10/21/2019 05:22:40 25.15 10/21/2019 05:23:42 25.25 10/21/2019 05:24:44 25.07 10/21/2019 05:25:46 24.88 10/21/2019 05:26:48 25.24 10/21/2019 05:27:50 25.16 10/21/2019 05:28:52 25.12 10/21/2019 05:29:54 25.20 10/21/2019 05:30:56 25.03 10/21/2019 05:31:58 24.98 10/21/2019 05:33:00 25.12 10/21/2019 05:34:02 24.87 10/21/2019 05:35:04 24.58 10/21/2019 05:36:06 24.81 10/21/2019 05:37:08 25.05 10/21/2019 05:38:10 25.02 10/21/2019 05:39:12 24.68 10/21/2019 05:40:15 24.47 10/21/2019 05:41:17 24.56 10/21/2019 05:42:19 24.69 10/21/2019 05:43:21 24.52 10/21/2019 05:44:23 24.38 10/21/2019 05:45:25 24.18 10/21/2019 05:46:27 24.59 10/21/2019 05:47:29 24.61 10/21/2019 05:48:31 24.23 10/21/2019 05:49:33 24.36 10/21/2019 05:50:35 24.23 10/21/2019 05:51:37 24.50 10/21/2019 05:52:39 24.80 10/21/2019 05:53:41 24.94 10/21/2019 05:54:43 24.58 10/21/2019 05:55:45 24.75 10/21/2019 05:56:47 25.41 10/21/2019 05:57:49 24.95 10/21/2019 05:58:51 24.92 10/21/2019 05:59:53 24.75 10/21/2019 06:00:55 25.13 10/21/2019 06:01:57 25.06 10/21/2019 06:02:59 25.05 10/21/2019 06:04:01 24.75 10/21/2019 06:05:03 25.28 10/21/2019 06:06:05 25.44 10/21/2019 06:07:07 25.76 10/21/2019 06:08:09 25.20 10/21/2019 06:09:11 25.44 10/21/2019 06:10:13 25.14 10/21/2019 06:11:15 24.66 10/21/2019 06:12:17 25.11 10/21/2019 06:13:19 25.00 10/21/2019 06:14:21 24.83 10/21/2019 06:15:23 24.74 10/21/2019 06:16:25 24.69 10/21/2019 06:17:27 24.83 10/21/2019 06:18:29 25.04 10/21/2019 06:19:31 25.05 10/21/2019 06:20:34 24.69 10/21/2019 06:21:36 25.00 10/21/2019 06:22:38 24.32 10/21/2019 06:23:40 25.12 10/21/2019 06:24:42 25.00 10/21/2019 06:25:44 24.33 10/21/2019 06:26:46 24.02 10/21/2019 06:27:48 25.03 10/21/2019 06:28:50 24.71 10/21/2019 06:29:52 24.80 10/21/2019 06:30:54 24.68 10/21/2019 06:31:56 24.72 10/21/2019 06:32:58 25.06 10/21/2019 06:34:00 25.26 10/21/2019 06:35:02 24.93 10/21/2019 06:36:04 24.81 10/21/2019 06:37:06 24.92 10/21/2019 06:38:08 24.81 10/21/2019 06:39:10 24.75 10/21/2019 06:40:12 24.67 10/21/2019 06:41:15 24.88 10/21/2019 06:42:17 25.17 10/21/2019 06:43:19 24.63 10/21/2019 06:44:21 24.95 10/21/2019 06:45:23 24.66 10/21/2019 06:46:25 24.46 10/21/2019 06:47:27 24.84 10/21/2019 06:48:29 24.78 10/21/2019 06:49:31 24.51 10/21/2019 06:50:33 24.71 10/21/2019 06:51:35 24.33 10/21/2019 06:52:37 24.24 10/21/2019 06:53:39 24.41 10/21/2019 06:54:41 24.39 10/21/2019 06:55:43 24.46 10/21/2019 06:56:45 24.73 10/21/2019 06:57:47 24.30 10/21/2019 06:58:49 24.36 10/21/2019 06:59:51 24.12 10/21/2019 07:00:53 24.27 10/21/2019 07:01:55 24.14 10/21/2019 07:02:57 24.62 10/21/2019 07:03:59 24.71 10/21/2019 07:05:01 24.36 10/21/2019 07:06:03 24.40 10/21/2019 07:07:05 24.75 10/21/2019 07:08:07 24.54 10/21/2019 07:09:09 24.76 10/21/2019 07:10:11 24.44 10/21/2019 07:11:13 24.11 10/21/2019 07:12:15 23.84 10/21/2019 07:13:17 24.29 10/21/2019 07:14:19 23.96 10/21/2019 07:15:21 24.35 10/21/2019 07:16:23 24.12 10/21/2019 07:17:25 24.36 10/21/2019 07:18:27 24.64 10/21/2019 07:19:29 24.43 10/21/2019 07:20:32 24.49 10/21/2019 07:21:34 24.56 10/21/2019 07:22:36 24.56 10/21/2019 07:23:38 24.17 10/21/2019 07:24:40 24.29 10/21/2019 07:25:42 24.48 10/21/2019 07:26:44 24.32 10/21/2019 07:27:46 24.12 10/21/2019 07:28:48 24.36 10/21/2019 07:29:50 24.66 10/21/2019 07:30:52 24.46 10/21/2019 07:31:54 24.55 10/21/2019 07:32:56 24.63 10/21/2019 07:33:58 24.66 10/21/2019 07:35:00 24.65 10/21/2019 07:36:02 24.45 10/21/2019 07:37:04 24.46 10/21/2019 07:38:06 24.77 10/21/2019 07:39:08 25.00 10/21/2019 07:40:10 24.48 10/21/2019 07:41:13 24.91 10/21/2019 07:42:15 24.68 10/21/2019 07:43:17 24.81 10/21/2019 07:44:19 25.04 10/21/2019 07:45:21 24.88 10/21/2019 07:46:23 24.89 10/21/2019 07:47:25 24.67 10/21/2019 07:48:27 24.91 10/21/2019 07:49:29 25.28 10/21/2019 07:50:31 24.53 10/21/2019 07:51:33 24.43 10/21/2019 07:52:35 24.78 10/21/2019 07:53:37 25.07 10/21/2019 07:54:39 25.11 10/21/2019 07:55:41 25.22 10/21/2019 07:56:43 25.19 10/21/2019 07:57:45 25.11 10/21/2019 07:58:47 24.89 10/21/2019 07:59:49 25.26 10/21/2019 08:00:51 25.14 10/21/2019 08:01:53 25.16 10/21/2019 08:02:55 25.15 10/21/2019 08:03:57 25.43 10/21/2019 08:04:59 25.54 10/21/2019 08:06:01 25.09 10/21/2019 08:07:03 25.11 10/21/2019 08:08:05 25.14 10/21/2019 08:09:07 24.94 10/21/2019 08:10:09 25.19 10/21/2019 08:11:11 25.15 10/21/2019 08:12:13 25.04 10/21/2019 08:13:15 24.74 10/21/2019 08:14:17 24.17 10/21/2019 08:15:19 24.94 10/21/2019 08:16:21 25.31 10/21/2019 08:17:23 25.19 10/21/2019 08:18:25 25.18 10/21/2019 08:19:27 25.05 10/21/2019 08:20:30 24.91 10/21/2019 08:21:32 24.77 10/21/2019 08:22:34 25.22 10/21/2019 08:23:36 24.96 10/21/2019 08:24:38 24.88 10/21/2019 08:25:40 24.66 10/21/2019 08:26:42 24.78 10/21/2019 08:27:44 24.71 10/21/2019 08:28:46 25.06 10/21/2019 08:29:48 25.07 10/21/2019 08:30:50 24.97 10/21/2019 08:31:52 25.17 10/21/2019 08:32:54 25.13 10/21/2019 08:33:56 25.07 10/21/2019 08:34:58 25.05 10/21/2019 08:36:00 25.23 10/21/2019 08:37:02 25.07 10/21/2019 08:38:04 25.45 10/21/2019 08:39:06 25.09 10/21/2019 08:40:08 24.70 10/21/2019 08:41:11 24.90 10/21/2019 08:42:13 24.97 10/21/2019 08:43:15 25.22 10/21/2019 08:44:17 25.20 10/21/2019 08:45:19 25.45 10/21/2019 08:46:21 25.10 10/21/2019 08:47:23 25.18 10/21/2019 08:48:25 24.82 10/21/2019 08:49:27 24.97 10/21/2019 08:50:29 24.59 10/21/2019 08:51:31 24.75 10/21/2019 08:52:33 24.55 10/21/2019 08:53:35 24.79 10/21/2019 08:54:37 25.09 10/21/2019 08:55:39 25.05 10/21/2019 08:56:41 24.98 10/21/2019 08:57:43 24.97 10/21/2019 08:58:45 24.88 10/21/2019 08:59:47 24.73 10/21/2019 09:00:50 25.16 10/21/2019 09:01:52 25.10 10/21/2019 09:02:54 24.88 10/21/2019 09:03:56 25.14 10/21/2019 09:04:58 25.25 10/21/2019 09:06:00 25.33 10/21/2019 09:07:02 25.09 10/21/2019 09:08:04 25.19 10/21/2019 09:09:06 25.16 10/21/2019 09:10:08 25.24 10/21/2019 09:11:10 25.00 10/21/2019 09:12:12 25.26 10/21/2019 09:13:14 25.17 10/21/2019 09:14:16 25.10 10/21/2019 09:15:18 25.37 10/21/2019 09:16:20 24.91 10/21/2019 09:17:22 24.76 10/21/2019 09:18:24 25.05 10/21/2019 09:19:26 24.80 10/21/2019 09:20:29 25.22 10/21/2019 09:21:31 25.20 10/21/2019 09:22:33 24.73 10/21/2019 09:23:35 24.97 10/21/2019 09:24:37 24.68 10/21/2019 09:25:39 25.01 10/21/2019 09:26:41 24.92 10/21/2019 09:27:43 24.62 10/21/2019 09:28:45 24.69 10/21/2019 09:29:47 24.68 10/21/2019 09:30:49 24.75 10/21/2019 09:31:51 24.75 10/21/2019 09:32:53 24.89 10/21/2019 09:33:55 24.51 10/21/2019 09:34:57 24.46 10/21/2019 09:35:59 24.90 10/21/2019 09:37:01 24.49 10/21/2019 09:38:03 24.24 10/21/2019 09:39:05 24.32 10/21/2019 09:40:07 24.69 10/21/2019 09:41:10 24.63 10/21/2019 09:42:12 24.40 10/21/2019 09:43:14 24.13 10/21/2019 09:44:16 24.86 10/21/2019 09:45:18 24.98 10/21/2019 09:46:20 24.81 10/21/2019 09:47:22 25.45 10/21/2019 09:48:24 24.92 10/21/2019 09:49:26 24.94 10/21/2019 09:50:28 24.99 10/21/2019 09:51:30 25.45 10/21/2019 09:52:32 25.44 10/21/2019 09:53:34 25.30 10/21/2019 09:54:36 25.21 10/21/2019 09:55:38 25.16 10/21/2019 09:56:40 24.88 10/21/2019 09:57:42 25.21 10/21/2019 09:58:44 25.01 10/21/2019 09:59:46 25.22 10/21/2019 10:00:49 24.96 10/21/2019 10:01:51 25.19 10/21/2019 10:02:53 25.07 10/21/2019 10:03:55 25.12 10/21/2019 10:04:57 24.91 10/21/2019 10:05:59 25.12 10/21/2019 10:07:01 24.91 10/21/2019 10:08:03 24.81 10/21/2019 10:09:05 25.14 10/21/2019 10:10:07 24.91 10/21/2019 10:11:09 24.87 10/21/2019 10:12:11 25.06 10/21/2019 10:13:13 24.74 10/21/2019 10:14:15 24.40 10/21/2019 10:15:17 25.09 10/21/2019 10:16:19 25.35 10/21/2019 10:17:21 25.57 10/21/2019 10:18:23 25.10 10/21/2019 10:19:25 25.16 10/21/2019 10:20:28 25.04 10/21/2019 10:21:30 25.04 10/21/2019 10:22:32 24.90 10/21/2019 10:23:34 25.08 10/21/2019 10:24:36 24.72 10/21/2019 10:25:38 24.60 10/21/2019 10:26:40 24.64 10/21/2019 10:27:42 24.89 10/21/2019 10:28:44 24.99 10/21/2019 10:29:46 25.00 10/21/2019 10:30:48 24.84 10/21/2019 10:31:50 24.76 10/21/2019 10:32:52 25.13 10/21/2019 10:33:54 25.08 10/21/2019 10:34:56 25.00 10/21/2019 10:35:58 24.88 10/21/2019 10:37:00 24.53 10/21/2019 10:38:03 25.32 10/21/2019 10:39:05 24.95 10/21/2019 10:40:07 25.54 10/21/2019 10:41:10 25.10 10/21/2019 10:42:12 24.94 10/21/2019 10:43:14 24.91 10/21/2019 10:44:16 25.11 10/21/2019 10:45:18 24.87 10/21/2019 10:46:20 24.72 10/21/2019 10:47:22 24.81 10/21/2019 10:48:24 25.03 10/21/2019 10:49:26 25.02 10/21/2019 10:50:28 24.89 10/21/2019 10:51:30 24.97 10/21/2019 10:52:32 25.26 10/21/2019 10:53:34 24.91 10/21/2019 10:54:36 24.75 10/21/2019 10:55:38 25.16 10/21/2019 10:56:40 25.30 10/21/2019 10:57:42 25.31 10/21/2019 10:58:44 25.35 10/21/2019 10:59:46 25.59 10/21/2019 11:00:49 25.55 10/21/2019 11:01:51 25.32 10/21/2019 11:02:53 25.45 10/21/2019 11:03:55 25.45 10/21/2019 11:04:57 25.37 10/21/2019 11:05:59 25.25 10/21/2019 11:07:01 25.59 10/21/2019 11:08:03 25.48 10/21/2019 11:09:05 25.21 10/21/2019 11:10:07 25.39 10/21/2019 11:11:09 24.99 10/21/2019 11:12:11 25.42 10/21/2019 11:13:13 25.21 10/21/2019 11:14:15 25.63 10/21/2019 11:15:17 25.13 10/21/2019 11:16:19 25.13 10/21/2019 11:17:21 25.17 10/21/2019 11:18:23 25.21 10/21/2019 11:19:25 25.24 10/21/2019 11:20:28 25.18 10/21/2019 11:21:30 25.49 10/21/2019 11:22:32 25.49 10/21/2019 11:23:34 25.61 10/21/2019 11:24:36 26.02 10/21/2019 11:25:38 25.46 10/21/2019 11:26:40 25.47 10/21/2019 11:27:42 25.35 10/21/2019 11:28:44 25.47 10/21/2019 11:29:46 25.45 10/21/2019 11:30:48 25.45 10/21/2019 11:31:50 25.09 10/21/2019 11:32:52 24.66 10/21/2019 11:33:54 25.66 10/21/2019 11:34:56 24.98 10/21/2019 11:35:58 25.28 10/21/2019 11:37:00 25.10 10/21/2019 11:38:02 25.39 10/21/2019 11:39:04 25.00 10/21/2019 11:40:06 24.72 10/21/2019 11:41:09 24.78 10/21/2019 11:42:11 25.10 10/21/2019 11:43:13 25.52 10/21/2019 11:44:15 25.39 10/21/2019 11:45:17 25.28 10/21/2019 11:46:19 24.99 10/21/2019 11:47:21 24.96 10/21/2019 11:48:23 25.15 10/21/2019 11:49:25 25.68 10/21/2019 11:50:27 25.27 10/21/2019 11:51:29 25.01 10/21/2019 11:52:31 25.10 10/21/2019 11:53:33 24.56 10/21/2019 11:54:35 24.83 10/21/2019 11:55:37 25.03 10/21/2019 11:56:39 24.93 10/21/2019 11:57:41 24.88 10/21/2019 11:58:43 24.69 10/21/2019 11:59:45 24.72 10/21/2019 12:00:48 24.67 10/21/2019 12:01:50 25.14 10/21/2019 12:02:52 24.51 10/21/2019 12:03:54 25.04 10/21/2019 12:04:56 25.25 10/21/2019 12:05:58 24.94 10/21/2019 12:07:00 24.64 10/21/2019 12:08:02 25.26 10/21/2019 12:09:04 25.23 10/21/2019 12:10:06 25.12 10/21/2019 12:11:08 24.83 10/21/2019 12:12:10 25.67 10/21/2019 12:13:12 25.14 10/21/2019 12:14:14 25.30 10/21/2019 12:15:16 25.26 10/21/2019 12:16:18 25.19 10/21/2019 12:17:20 25.27 10/21/2019 12:18:22 25.40 10/21/2019 12:19:24 25.25 10/21/2019 12:20:27 25.31 10/21/2019 12:21:29 25.29 10/21/2019 12:22:31 25.19 10/21/2019 12:23:33 25.67 10/21/2019 12:24:35 25.39 10/21/2019 12:25:37 25.40 10/21/2019 12:26:39 25.05 10/21/2019 12:27:41 25.47 10/21/2019 12:28:43 24.85 10/21/2019 12:29:45 24.85 10/21/2019 12:30:47 25.39 10/21/2019 12:31:49 25.15 10/21/2019 12:32:51 24.88 10/21/2019 12:33:53 24.60 10/21/2019 12:34:55 24.31 10/21/2019 12:35:57 24.38 10/21/2019 12:36:59 24.88 10/21/2019 12:38:01 25.22 10/21/2019 12:39:03 24.43 10/21/2019 12:40:05 24.77 10/21/2019 12:41:08 25.14 10/21/2019 12:42:10 25.18 10/21/2019 12:43:12 24.71 10/21/2019 12:44:14 25.01 10/21/2019 12:45:16 25.27 10/21/2019 12:46:18 25.29 10/21/2019 12:47:20 25.44 10/21/2019 12:48:22 25.38 10/21/2019 12:49:24 25.20 10/21/2019 12:50:26 25.08 10/21/2019 12:51:28 25.22 10/21/2019 12:52:30 25.43 10/21/2019 12:53:32 25.04 10/21/2019 12:54:34 25.08 10/21/2019 12:55:36 25.35 10/21/2019 12:56:38 25.45 10/21/2019 12:57:40 25.48 10/21/2019 12:58:42 25.12 10/21/2019 12:59:44 24.80 10/21/2019 13:00:47 24.65 10/21/2019 13:01:49 25.67 10/21/2019 13:02:51 25.18 10/21/2019 13:03:53 24.77 10/21/2019 13:04:55 24.63 10/21/2019 13:05:57 24.88 10/21/2019 13:06:59 24.62 10/21/2019 13:08:01 25.04 10/21/2019 13:09:03 24.41 10/21/2019 13:10:05 24.34 10/21/2019 13:11:07 24.25 10/21/2019 13:12:09 24.61 10/21/2019 13:13:11 24.68 10/21/2019 13:14:13 24.69 10/21/2019 13:15:15 25.02 10/21/2019 13:16:17 24.89 10/21/2019 13:17:19 25.24 10/21/2019 13:18:21 25.23 10/21/2019 13:19:23 24.80 10/21/2019 13:20:26 25.28 10/21/2019 13:21:28 25.28 10/21/2019 13:22:30 25.23 10/21/2019 13:23:32 25.21 10/21/2019 13:24:34 24.88 10/21/2019 13:25:36 25.41 10/21/2019 13:26:38 25.42 10/21/2019 13:27:40 25.11 10/21/2019 13:28:42 25.14 10/21/2019 13:29:44 25.02 10/21/2019 13:30:46 25.19 10/21/2019 13:31:48 24.71 10/21/2019 13:32:50 25.74 10/21/2019 13:33:52 25.31 10/21/2019 13:34:54 25.31 10/21/2019 13:35:56 24.79 10/21/2019 13:36:58 25.18 10/21/2019 13:38:00 24.91 10/21/2019 13:39:02 25.40 10/21/2019 13:40:04 25.30 10/21/2019 13:41:07 25.04 10/21/2019 13:42:09 25.42 10/21/2019 13:43:11 25.15 10/21/2019 13:44:13 25.26 10/21/2019 13:45:15 24.80 10/21/2019 13:46:17 25.43 10/21/2019 13:47:19 25.12 10/21/2019 13:48:21 25.34 10/21/2019 13:49:23 25.51 10/21/2019 13:50:25 25.47 10/21/2019 13:51:27 24.94 10/21/2019 13:52:29 25.73 10/21/2019 13:53:31 25.39 10/21/2019 13:54:33 25.07 10/21/2019 13:55:35 25.00 10/21/2019 13:56:37 25.74 10/21/2019 13:57:39 24.80 10/21/2019 13:58:41 24.50 10/21/2019 13:59:43 25.22 10/21/2019 14:00:46 25.16 10/21/2019 14:01:48 24.90 10/21/2019 14:02:50 24.93 10/21/2019 14:03:52 25.64 10/21/2019 14:04:54 25.50 10/21/2019 14:05:56 25.70 10/21/2019 14:06:58 24.93 10/21/2019 14:08:00 24.82 10/21/2019 14:09:02 24.97 10/21/2019 14:10:04 25.28 10/21/2019 14:11:06 24.97 10/21/2019 14:12:08 25.02 10/21/2019 14:13:10 25.16 10/21/2019 14:14:12 24.66 10/21/2019 14:15:14 25.59 10/21/2019 14:16:16 25.08 10/21/2019 14:17:18 24.91 10/21/2019 14:18:20 25.29 10/21/2019 14:19:22 24.76 10/21/2019 14:20:25 24.51 10/21/2019 14:21:27 25.07 10/21/2019 14:22:29 25.01 10/21/2019 14:23:31 24.67 10/21/2019 14:24:33 24.64 10/21/2019 14:25:35 24.56 10/21/2019 14:26:37 24.89 10/21/2019 14:27:39 25.11 10/21/2019 14:28:41 24.54 10/21/2019 14:29:43 24.58 10/21/2019 14:30:45 24.70 10/21/2019 14:31:47 25.20 10/21/2019 14:32:49 24.90 10/21/2019 14:33:51 24.89 10/21/2019 14:34:53 24.82 10/21/2019 14:35:55 25.26 10/21/2019 14:36:57 25.19 10/21/2019 14:37:59 25.30 10/21/2019 14:39:01 25.40 10/21/2019 14:40:03 25.53 10/21/2019 14:41:06 25.36 10/21/2019 14:42:08 25.09 10/21/2019 14:43:10 25.29 10/21/2019 14:44:12 25.03 10/21/2019 14:45:14 24.99 10/21/2019 14:46:16 25.35 10/21/2019 14:47:18 24.92 10/21/2019 14:48:20 25.12 10/21/2019 14:49:22 24.76 10/21/2019 14:50:24 24.93 10/21/2019 14:51:26 25.20 10/21/2019 14:52:28 24.96 10/21/2019 14:53:30 24.90 10/21/2019 14:54:32 24.67 10/21/2019 14:55:34 24.96 10/21/2019 14:56:36 24.56 10/21/2019 14:57:38 25.04 10/21/2019 14:58:40 25.07 10/21/2019 14:59:42 24.93 10/21/2019 15:00:45 24.83 10/21/2019 15:01:47 24.70 10/21/2019 15:02:49 24.77 10/21/2019 15:03:51 24.34 10/21/2019 15:04:53 24.47 10/21/2019 15:05:55 24.58 10/21/2019 15:06:57 25.08 10/21/2019 15:07:59 24.71 10/21/2019 15:09:01 25.05 10/21/2019 15:10:03 25.33 10/21/2019 15:11:05 25.36 10/21/2019 15:12:07 25.08 10/21/2019 15:13:09 25.36 10/21/2019 15:14:11 24.81 10/21/2019 15:15:13 24.74 10/21/2019 15:16:15 24.41 10/21/2019 15:17:17 24.63 10/21/2019 15:18:19 25.02 10/21/2019 15:19:21 24.85 10/21/2019 15:20:24 24.62 10/21/2019 15:21:26 24.83 10/21/2019 15:22:28 24.85 10/21/2019 15:23:30 24.77 10/21/2019 15:24:32 24.79 10/21/2019 15:25:34 24.77 10/21/2019 15:26:36 24.88 10/21/2019 15:27:38 24.82 10/21/2019 15:28:40 25.11 10/21/2019 15:29:42 25.27 10/21/2019 15:30:44 25.57 10/21/2019 15:31:46 24.87 10/21/2019 15:32:48 24.92 10/21/2019 15:33:50 25.18 10/21/2019 15:34:52 25.23 10/21/2019 15:35:54 24.69 10/21/2019 15:36:56 24.88 10/21/2019 15:37:58 25.17 10/21/2019 15:39:00 25.35 10/21/2019 15:40:02 24.33 10/21/2019 15:41:04 24.93 10/21/2019 15:42:06 25.09 10/21/2019 15:43:08 25.26 10/21/2019 15:44:10 25.09 10/21/2019 15:45:12 24.92 10/21/2019 15:46:14 24.92 10/21/2019 15:47:16 24.90 10/21/2019 15:48:18 24.69 10/21/2019 15:49:20 24.73 10/21/2019 15:50:22 24.77 10/21/2019 15:51:24 24.38 10/21/2019 15:52:26 24.74 10/21/2019 15:53:28 24.53 10/21/2019 15:54:30 24.95 10/21/2019 15:55:32 24.87 10/21/2019 15:56:34 24.37 10/21/2019 15:57:36 24.29 10/21/2019 15:58:38 24.84 10/21/2019 15:59:40 24.76 10/21/2019 16:00:43 24.72 10/21/2019 16:01:45 23.99 10/21/2019 16:02:47 23.82 10/21/2019 16:03:49 24.60 10/21/2019 16:04:52 24.53 10/21/2019 16:05:54 24.93 10/21/2019 16:06:56 24.30 10/21/2019 16:07:58 24.25 10/21/2019 16:09:00 24.35 10/21/2019 16:10:02 24.33 10/21/2019 16:11:04 24.68 10/21/2019 16:12:06 24.40 10/21/2019 16:13:08 24.59 10/21/2019 16:14:10 24.64 10/21/2019 16:15:12 24.72 10/21/2019 16:16:14 24.54 10/21/2019 16:17:16 24.45 10/21/2019 16:18:18 24.89 10/21/2019 16:19:20 24.61 10/21/2019 16:20:23 24.70 10/21/2019 16:21:25 24.73 10/21/2019 16:22:27 24.70 10/21/2019 16:23:29 24.72 10/21/2019 16:24:31 24.71 10/21/2019 16:25:33 24.55 10/21/2019 16:26:35 24.96 10/21/2019 16:27:37 25.08 10/21/2019 16:28:39 25.47 10/21/2019 16:29:41 24.90 10/21/2019 16:30:43 24.89 10/21/2019 16:31:45 25.08 10/21/2019 16:32:47 25.38 10/21/2019 16:33:49 25.42 10/21/2019 16:34:51 25.55 10/21/2019 16:35:53 25.34 10/21/2019 16:36:55 25.06 10/21/2019 16:37:57 24.49 10/21/2019 16:38:59 24.86 10/21/2019 16:40:01 24.98 10/21/2019 16:41:03 24.69 10/21/2019 16:42:05 25.19 10/21/2019 16:43:07 24.64 10/21/2019 16:44:09 24.51 10/21/2019 16:45:11 24.90 10/21/2019 16:46:13 25.05 10/21/2019 16:47:15 24.95 10/21/2019 16:48:17 24.84 10/21/2019 16:49:19 24.91 10/21/2019 16:50:21 25.03 10/21/2019 16:51:23 24.82 10/21/2019 16:52:25 24.26 10/21/2019 16:53:27 24.69 10/21/2019 16:54:29 24.57 10/21/2019 16:55:31 24.96 10/21/2019 16:56:33 24.83 10/21/2019 16:57:35 25.03 10/21/2019 16:58:37 24.56 10/21/2019 16:59:39 24.75 10/21/2019 17:00:42 24.86 10/21/2019 17:01:44 24.96 10/21/2019 17:02:46 24.91 10/21/2019 17:03:48 24.90 10/21/2019 17:04:50 24.93 10/21/2019 17:05:52 25.09 10/21/2019 17:06:54 24.75 10/21/2019 17:07:56 25.08 10/21/2019 17:08:58 24.85 10/21/2019 17:10:00 24.82 10/21/2019 17:11:02 24.98 10/21/2019 17:12:04 24.55 10/21/2019 17:13:06 25.00 10/21/2019 17:14:08 24.54 10/21/2019 17:15:10 25.28 10/21/2019 17:16:12 24.99 10/21/2019 17:17:14 24.79 10/21/2019 17:18:16 25.07 10/21/2019 17:19:18 25.06 10/21/2019 17:20:21 25.20 10/21/2019 17:21:23 25.27 10/21/2019 17:22:25 24.73 10/21/2019 17:23:27 24.70 10/21/2019 17:24:29 25.53 10/21/2019 17:25:31 25.23 10/21/2019 17:26:33 25.19 10/21/2019 17:27:35 25.27 10/21/2019 17:28:37 24.78 10/21/2019 17:29:39 24.64 10/21/2019 17:30:41 24.46 10/21/2019 17:31:43 24.84 10/21/2019 17:32:45 24.75 10/21/2019 17:33:47 24.73 10/21/2019 17:34:49 24.59 10/21/2019 17:35:51 24.81 10/21/2019 17:36:53 24.76 10/21/2019 17:37:55 24.55 10/21/2019 17:38:57 24.59 10/21/2019 17:39:59 24.68 10/21/2019 17:41:01 24.57 10/21/2019 17:42:03 24.54 10/21/2019 17:43:05 24.69 10/21/2019 17:44:07 24.81 10/21/2019 17:45:09 24.66 10/21/2019 17:46:11 24.36 10/21/2019 17:47:13 24.41 10/21/2019 17:48:15 24.54 10/21/2019 17:49:17 24.55 10/21/2019 17:50:19 24.58 10/21/2019 17:51:21 24.41 10/21/2019 17:52:23 24.66 10/21/2019 17:53:25 24.39 10/21/2019 17:54:27 24.53 10/21/2019 17:55:29 24.88 10/21/2019 17:56:31 24.66 10/21/2019 17:57:33 24.88 10/21/2019 17:58:35 24.60 10/21/2019 17:59:37 24.70 10/21/2019 18:00:40 24.59 10/21/2019 18:01:42 24.75 10/21/2019 18:02:44 24.74 10/21/2019 18:03:46 24.85 10/21/2019 18:04:48 24.58 10/21/2019 18:05:50 24.80 10/21/2019 18:06:52 25.01 10/21/2019 18:07:54 24.67 10/21/2019 18:08:56 24.81 10/21/2019 18:09:58 24.82 10/21/2019 18:11:00 24.74 10/21/2019 18:12:02 25.02 10/21/2019 18:13:04 24.83 10/21/2019 18:14:06 24.45 10/21/2019 18:15:08 24.79 10/21/2019 18:16:10 24.70 10/21/2019 18:17:12 25.01 10/21/2019 18:18:14 25.02 10/21/2019 18:19:16 25.22 10/21/2019 18:20:19 25.62 10/21/2019 18:21:21 24.86 10/21/2019 18:22:23 25.05 10/21/2019 18:23:25 25.08 10/21/2019 18:24:27 24.90 10/21/2019 18:25:29 24.84 10/21/2019 18:26:31 25.49 10/21/2019 18:27:33 25.33 10/21/2019 18:28:35 25.44 10/21/2019 18:29:37 24.98 10/21/2019 18:30:39 25.09 10/21/2019 18:31:41 25.46 10/21/2019 18:32:43 25.40 10/21/2019 18:33:45 25.66 10/21/2019 18:34:47 25.34 10/21/2019 18:35:49 25.43 10/21/2019 18:36:51 25.32 10/21/2019 18:37:53 24.93 10/21/2019 18:38:55 25.04 10/21/2019 18:39:57 25.43 10/21/2019 18:40:59 25.20 10/21/2019 18:42:01 25.39 10/21/2019 18:43:03 25.14 10/21/2019 18:44:05 24.72 10/21/2019 18:45:07 25.08 10/21/2019 18:46:09 25.16 10/21/2019 18:47:11 24.79 10/21/2019 18:48:13 24.63 10/21/2019 18:49:15 24.75 10/21/2019 18:50:18 25.07 10/21/2019 18:51:20 24.95 10/21/2019 18:52:22 24.68 10/21/2019 18:53:24 24.75 10/21/2019 18:54:26 24.51 10/21/2019 18:55:28 24.46 10/21/2019 18:56:30 25.07 10/21/2019 18:57:32 25.16 10/21/2019 18:58:34 24.70 10/21/2019 18:59:36 24.81 10/21/2019 19:00:39 24.58 10/21/2019 19:01:41 24.09 10/21/2019 19:02:43 24.50 10/21/2019 19:03:45 24.62 10/21/2019 19:04:47 24.68 10/21/2019 19:05:49 25.16 10/21/2019 19:06:51 24.94 10/21/2019 19:07:53 24.43 10/21/2019 19:08:55 24.47 10/21/2019 19:09:57 24.83 10/21/2019 19:10:59 25.07 10/21/2019 19:12:01 24.60 10/21/2019 19:13:03 25.14 10/21/2019 19:14:05 25.09 10/21/2019 19:15:07 24.85 10/21/2019 19:16:09 24.68 10/21/2019 19:17:11 25.11 10/21/2019 19:18:13 24.78 10/21/2019 19:19:15 24.58 10/21/2019 19:20:18 24.47 10/21/2019 19:21:20 24.86 10/21/2019 19:22:22 24.67 10/21/2019 19:23:24 24.26 10/21/2019 19:24:26 24.13 10/21/2019 19:25:28 24.11 10/21/2019 19:26:30 24.45 10/21/2019 19:27:32 24.43 10/21/2019 19:28:34 24.63 10/21/2019 19:29:36 24.74 10/21/2019 19:30:38 24.96 10/21/2019 19:31:40 24.72 10/21/2019 19:32:42 24.95 10/21/2019 19:33:44 24.75 10/21/2019 19:34:46 24.86 10/21/2019 19:35:48 24.88 10/21/2019 19:36:50 24.59 10/21/2019 19:37:52 24.93 10/21/2019 19:38:54 24.56 10/21/2019 19:39:56 24.86 10/21/2019 19:40:58 24.96 10/21/2019 19:42:00 24.61 10/21/2019 19:43:02 24.76 10/21/2019 19:44:04 24.90 10/21/2019 19:45:06 24.57 10/21/2019 19:46:08 24.71 10/21/2019 19:47:10 24.62 10/21/2019 19:48:12 24.74 10/21/2019 19:49:14 24.19 10/21/2019 19:50:16 24.25 10/21/2019 19:51:18 24.46 10/21/2019 19:52:20 24.81 10/21/2019 19:53:22 24.85 10/21/2019 19:54:24 24.75 10/21/2019 19:55:26 24.82 10/21/2019 19:56:28 25.05 10/21/2019 19:57:30 24.97 10/21/2019 19:58:32 24.95 10/21/2019 19:59:34 24.71 10/21/2019 20:00:37 24.94 10/21/2019 20:01:39 24.67 10/21/2019 20:02:41 24.44 10/21/2019 20:03:43 23.91 10/21/2019 20:04:45 24.07 10/21/2019 20:05:47 24.80 10/21/2019 20:06:49 24.44 10/21/2019 20:07:51 24.94 10/21/2019 20:08:53 24.41 10/21/2019 20:09:55 24.36 10/21/2019 20:10:57 24.44 10/21/2019 20:11:59 24.20 10/21/2019 20:13:01 25.17 10/21/2019 20:14:03 24.45 10/21/2019 20:15:05 24.93 10/21/2019 20:16:07 24.96 10/21/2019 20:17:09 24.79 10/21/2019 20:18:11 24.59 10/21/2019 20:19:13 24.59 10/21/2019 20:20:16 24.37 10/21/2019 20:21:18 24.33 10/21/2019 20:22:20 24.33 10/21/2019 20:23:22 24.69 10/21/2019 20:24:24 24.55 10/21/2019 20:25:26 24.43 10/21/2019 20:26:28 24.47 10/21/2019 20:27:30 24.74 10/21/2019 20:28:32 24.58 10/21/2019 20:29:34 24.78 10/21/2019 20:30:36 24.12 10/21/2019 20:31:38 24.51 10/21/2019 20:32:40 23.95 10/21/2019 20:33:42 24.81 10/21/2019 20:34:44 24.54 10/21/2019 20:35:46 24.26 10/21/2019 20:36:48 24.43 10/21/2019 20:37:50 24.73 10/21/2019 20:38:52 25.01 10/21/2019 20:39:54 24.81 10/21/2019 20:40:56 24.96 10/21/2019 20:41:58 24.49 10/21/2019 20:43:00 23.81 10/21/2019 20:44:02 24.37 10/21/2019 20:45:04 24.12 10/21/2019 20:46:06 24.29 10/21/2019 20:47:08 23.95 10/21/2019 20:48:10 24.04 10/21/2019 20:49:12 24.13 10/21/2019 20:50:14 24.29 10/21/2019 20:51:16 24.80 10/21/2019 20:52:18 24.17 10/21/2019 20:53:20 24.21 10/21/2019 20:54:22 24.21 10/21/2019 20:55:24 23.94 10/21/2019 20:56:26 23.90 10/21/2019 20:57:28 23.96 10/21/2019 20:58:30 23.90 10/21/2019 20:59:32 24.33 10/21/2019 21:00:35 24.23 10/21/2019 21:01:37 23.90 10/21/2019 21:02:39 23.82 10/21/2019 21:03:41 23.82 10/21/2019 21:04:43 24.11 10/21/2019 21:05:45 24.18 10/21/2019 21:06:47 24.56 10/21/2019 21:07:49 24.23 10/21/2019 21:08:51 24.30 10/21/2019 21:09:53 24.75 10/21/2019 21:10:55 24.05 10/21/2019 21:11:57 24.13 10/21/2019 21:12:59 24.20 10/21/2019 21:14:01 23.87 10/21/2019 21:15:03 24.17 10/21/2019 21:16:05 24.03 10/21/2019 21:17:07 24.48 10/21/2019 21:18:09 24.17 10/21/2019 21:19:11 24.25 10/21/2019 21:20:14 24.42 10/21/2019 21:21:16 25.12 10/21/2019 21:22:18 24.45 10/21/2019 21:23:20 24.01 10/21/2019 21:24:22 24.33 10/21/2019 21:25:24 24.60 10/21/2019 21:26:26 24.76 10/21/2019 21:27:28 24.73 10/21/2019 21:28:30 24.24 10/21/2019 21:29:32 24.74 10/21/2019 21:30:34 24.82 10/21/2019 21:31:36 24.48 10/21/2019 21:32:38 24.77 10/21/2019 21:33:40 24.78 10/21/2019 21:34:42 25.00 10/21/2019 21:35:44 24.87 10/21/2019 21:36:46 24.79 10/21/2019 21:37:48 24.46 10/21/2019 21:38:50 24.65 10/21/2019 21:39:52 25.06 10/21/2019 21:40:54 24.96 10/21/2019 21:41:56 24.94 10/21/2019 21:42:58 24.89 10/21/2019 21:44:00 25.32 10/21/2019 21:45:02 25.02 10/21/2019 21:46:04 24.97 10/21/2019 21:47:06 24.73 10/21/2019 21:48:08 25.23 10/21/2019 21:49:10 24.89 10/21/2019 21:50:12 25.00 10/21/2019 21:51:14 25.25 10/21/2019 21:52:16 24.98 10/21/2019 21:53:18 24.95 10/21/2019 21:54:20 24.72 10/21/2019 21:55:22 24.93 10/21/2019 21:56:24 25.05 10/21/2019 21:57:26 24.93 10/21/2019 21:58:28 24.84 10/21/2019 21:59:30 24.77 10/21/2019 22:00:33 24.70 10/21/2019 22:01:35 24.72 10/21/2019 22:02:37 24.99 10/21/2019 22:03:39 24.78 10/21/2019 22:04:41 24.81 10/21/2019 22:05:43 24.73 10/21/2019 22:06:45 24.49 10/21/2019 22:07:47 24.36 10/21/2019 22:08:49 24.88 10/21/2019 22:09:51 24.94 10/21/2019 22:10:53 24.71 10/21/2019 22:11:55 24.67 10/21/2019 22:12:57 24.90 10/21/2019 22:13:59 25.04 10/21/2019 22:15:01 24.42 10/21/2019 22:16:03 24.81 10/21/2019 22:17:05 24.61 10/21/2019 22:18:07 24.76 10/21/2019 22:19:09 24.58 10/21/2019 22:20:11 24.42 10/21/2019 22:21:14 24.57 10/21/2019 22:22:16 24.64 10/21/2019 22:23:18 24.53 10/21/2019 22:24:20 25.25 10/21/2019 22:25:22 24.43 10/21/2019 22:26:24 24.78 10/21/2019 22:27:26 24.53 10/21/2019 22:28:28 24.34 10/21/2019 22:29:30 24.66 10/21/2019 22:30:32 24.52 10/21/2019 22:31:34 24.65 10/21/2019 22:32:36 24.64 10/21/2019 22:33:38 24.45 10/21/2019 22:34:40 24.84 10/21/2019 22:35:42 24.53 10/21/2019 22:36:44 24.99 10/21/2019 22:37:46 24.38 10/21/2019 22:38:48 24.37 10/21/2019 22:39:50 24.56 10/21/2019 22:40:52 24.66 10/21/2019 22:41:54 24.90 10/21/2019 22:42:56 24.53 10/21/2019 22:43:58 24.72 10/21/2019 22:45:00 24.64 10/21/2019 22:46:02 24.77 10/21/2019 22:47:04 24.62 10/21/2019 22:48:06 25.12 10/21/2019 22:49:08 25.01 10/21/2019 22:50:10 24.56 10/21/2019 22:51:12 24.70 10/21/2019 22:52:14 24.77 10/21/2019 22:53:16 24.98 10/21/2019 22:54:18 25.13 10/21/2019 22:55:20 25.08 10/21/2019 22:56:22 24.54 10/21/2019 22:57:24 24.07 10/21/2019 22:58:26 24.48 10/21/2019 22:59:28 24.50 10/21/2019 23:00:31 24.13 10/21/2019 23:01:33 24.63 10/21/2019 23:02:35 24.40 10/21/2019 23:03:37 24.47 10/21/2019 23:04:39 25.13 10/21/2019 23:05:41 24.81 10/21/2019 23:06:43 24.86 10/21/2019 23:07:45 24.62 10/21/2019 23:08:47 24.40 10/21/2019 23:09:49 24.21 10/21/2019 23:10:51 24.68 10/21/2019 23:11:53 24.35 10/21/2019 23:12:55 23.68 10/21/2019 23:13:57 24.16 10/21/2019 23:14:59 24.20 10/21/2019 23:16:01 24.38 10/21/2019 23:17:03 24.19 10/21/2019 23:18:05 24.53 10/21/2019 23:19:07 24.16 10/21/2019 23:20:09 24.25 10/21/2019 23:21:12 23.74 10/21/2019 23:22:14 24.14 10/21/2019 23:23:16 24.39 10/21/2019 23:24:18 23.92 10/21/2019 23:25:20 24.24 10/21/2019 23:26:22 24.06 10/21/2019 23:27:24 24.36 10/21/2019 23:28:26 24.57 10/21/2019 23:29:29 24.54 10/21/2019 23:30:31 24.15 10/21/2019 23:31:33 24.26 10/21/2019 23:32:35 24.16 10/21/2019 23:33:37 24.34 10/21/2019 23:34:39 24.01 10/21/2019 23:35:41 24.57 10/21/2019 23:36:43 24.37 10/21/2019 23:37:45 24.64 10/21/2019 23:38:47 24.26 10/21/2019 23:39:49 24.14 10/21/2019 23:40:51 24.03 10/21/2019 23:41:53 24.01 10/21/2019 23:42:55 24.01 10/21/2019 23:43:57 24.09 10/21/2019 23:44:59 24.36 10/21/2019 23:46:01 24.09 10/21/2019 23:47:03 24.45 10/21/2019 23:48:05 24.51 10/21/2019 23:49:07 24.17 10/21/2019 23:50:09 24.50 10/21/2019 23:51:11 24.47 10/21/2019 23:52:13 24.29 10/21/2019 23:53:15 25.09 10/21/2019 23:54:17 24.65 10/21/2019 23:55:19 24.41 10/21/2019 23:56:21 24.19 10/21/2019 23:57:23 24.31 10/21/2019 23:58:25 24.86 10/21/2019 23:59:27 24.89 10/22/2019 00:00:30 25.04 10/22/2019 00:01:32 24.75 10/22/2019 00:02:34 25.03 10/22/2019 00:03:36 24.65 10/22/2019 00:04:38 24.18 10/22/2019 00:05:40 24.06 10/22/2019 00:06:42 24.56 10/22/2019 00:07:44 24.27 10/22/2019 00:08:46 24.24 10/22/2019 00:09:48 24.46 10/22/2019 00:10:50 24.12 10/22/2019 00:11:52 24.08 10/22/2019 00:12:54 24.31 10/22/2019 00:13:56 24.22 10/22/2019 00:14:58 23.76 10/22/2019 00:16:00 24.03 10/22/2019 00:17:02 23.93 10/22/2019 00:18:04 24.00 10/22/2019 00:19:06 24.10 10/22/2019 00:20:08 23.83 10/22/2019 00:21:11 24.06 10/22/2019 00:22:13 23.85 10/22/2019 00:23:15 23.64 10/22/2019 00:24:17 24.10 10/22/2019 00:25:19 24.39 10/22/2019 00:26:21 24.12 10/22/2019 00:27:23 24.48 10/22/2019 00:28:25 24.05 10/22/2019 00:29:27 24.11 10/22/2019 00:30:29 24.51 10/22/2019 00:31:31 24.94 10/22/2019 00:32:33 24.09 10/22/2019 00:33:35 24.33 10/22/2019 00:34:37 23.88 10/22/2019 00:35:39 24.29 10/22/2019 00:36:41 24.41 10/22/2019 00:37:43 24.56 10/22/2019 00:38:45 24.71 10/22/2019 00:39:47 24.42 10/22/2019 00:40:50 24.61 10/22/2019 00:41:52 24.14 10/22/2019 00:42:54 24.28 10/22/2019 00:43:56 23.94 10/22/2019 00:44:58 23.75 10/22/2019 00:46:00 24.16 10/22/2019 00:47:02 24.01 10/22/2019 00:48:04 23.94 10/22/2019 00:49:06 24.07 10/22/2019 00:50:08 23.92 10/22/2019 00:51:10 24.22 10/22/2019 00:52:12 23.92 10/22/2019 00:53:14 24.51 10/22/2019 00:54:16 24.12 10/22/2019 00:55:18 24.18 10/22/2019 00:56:20 24.09 10/22/2019 00:57:22 23.87 10/22/2019 00:58:24 24.19 10/22/2019 00:59:26 24.40 10/22/2019 01:00:29 24.13 10/22/2019 01:01:31 24.06 10/22/2019 01:02:33 24.08 10/22/2019 01:03:35 23.91 10/22/2019 01:04:37 23.85 10/22/2019 01:05:39 24.13 10/22/2019 01:06:41 24.26 10/22/2019 01:07:43 24.10 10/22/2019 01:08:45 23.76 10/22/2019 01:09:47 23.62 10/22/2019 01:10:49 23.59 10/22/2019 01:11:51 23.69 10/22/2019 01:12:53 24.03 10/22/2019 01:13:55 23.77 10/22/2019 01:14:57 23.78 10/22/2019 01:15:59 23.67 10/22/2019 01:17:01 24.03 10/22/2019 01:18:03 24.04 10/22/2019 01:19:05 24.10 10/22/2019 01:20:07 24.08 10/22/2019 01:21:10 24.41 10/22/2019 01:22:12 23.94 10/22/2019 01:23:14 24.73 10/22/2019 01:24:16 24.71 10/22/2019 01:25:18 24.35 10/22/2019 01:26:20 24.34 10/22/2019 01:27:22 24.33 10/22/2019 01:28:24 24.43 10/22/2019 01:29:26 24.30 10/22/2019 01:30:28 24.30 10/22/2019 01:31:30 23.98 10/22/2019 01:32:32 23.57 10/22/2019 01:33:34 23.82 10/22/2019 01:34:36 23.82 10/22/2019 01:35:38 23.96 10/22/2019 01:36:40 23.98 10/22/2019 01:37:42 23.97 10/22/2019 01:38:44 23.86 10/22/2019 01:39:46 24.26 10/22/2019 01:40:49 24.18 10/22/2019 01:41:51 24.01 10/22/2019 01:42:53 23.85 10/22/2019 01:43:55 24.15 10/22/2019 01:44:57 23.81 10/22/2019 01:45:59 24.04 10/22/2019 01:47:01 23.97 10/22/2019 01:48:03 24.19 10/22/2019 01:49:05 24.13 10/22/2019 01:50:07 24.26 10/22/2019 01:51:09 24.32 10/22/2019 01:52:11 24.44 10/22/2019 01:53:13 24.16 10/22/2019 01:54:15 23.94 10/22/2019 01:55:17 23.89 10/22/2019 01:56:19 24.21 10/22/2019 01:57:21 24.40 10/22/2019 01:58:23 24.33 10/22/2019 01:59:25 24.03 10/22/2019 02:00:28 23.98 10/22/2019 02:01:30 24.17 10/22/2019 02:02:32 24.15 10/22/2019 02:03:34 23.99 10/22/2019 02:04:36 23.91 10/22/2019 02:05:38 23.61 10/22/2019 02:06:40 23.66 10/22/2019 02:07:42 23.88 10/22/2019 02:08:44 24.17 10/22/2019 02:09:46 23.98 10/22/2019 02:10:48 24.09 10/22/2019 02:11:50 23.97 10/22/2019 02:12:52 23.91 10/22/2019 02:13:54 24.07 10/22/2019 02:14:56 23.86 10/22/2019 02:15:58 23.84 10/22/2019 02:17:00 23.66 10/22/2019 02:18:02 23.87 10/22/2019 02:19:04 23.80 10/22/2019 02:20:06 24.44 10/22/2019 02:21:09 24.23 10/22/2019 02:22:11 24.26 10/22/2019 02:23:13 24.30 10/22/2019 02:24:15 23.75 10/22/2019 02:25:17 23.96 10/22/2019 02:26:19 24.19 10/22/2019 02:27:21 24.35 10/22/2019 02:28:23 24.59 10/22/2019 02:29:25 24.28 10/22/2019 02:30:27 24.84 10/22/2019 02:31:29 24.43 10/22/2019 02:32:31 24.25 10/22/2019 02:33:33 24.42 10/22/2019 02:34:35 24.16 10/22/2019 02:35:37 23.73 10/22/2019 02:36:39 24.78 10/22/2019 02:37:41 24.42 10/22/2019 02:38:43 24.00 10/22/2019 02:39:45 24.14 10/22/2019 02:40:48 23.83 10/22/2019 02:41:50 23.87 10/22/2019 02:42:52 23.41 10/22/2019 02:43:54 23.64 10/22/2019 02:44:56 23.37 10/22/2019 02:45:58 23.86 10/22/2019 02:47:00 23.88 10/22/2019 02:48:02 24.00 10/22/2019 02:49:04 23.89 10/22/2019 02:50:06 23.86 10/22/2019 02:51:08 23.62 10/22/2019 02:52:10 23.82 10/22/2019 02:53:12 23.79 10/22/2019 02:54:14 23.84 10/22/2019 02:55:16 23.47 10/22/2019 02:56:18 23.60 10/22/2019 02:57:20 23.42 10/22/2019 02:58:22 23.95 10/22/2019 02:59:24 24.01 10/22/2019 03:00:27 24.01 10/22/2019 03:01:29 23.96 10/22/2019 03:02:31 24.30 10/22/2019 03:03:33 24.52 10/22/2019 03:04:35 24.47 10/22/2019 03:05:37 24.61 10/22/2019 03:06:39 24.75 10/22/2019 03:07:41 24.60 10/22/2019 03:08:43 24.55 10/22/2019 03:09:45 24.46 10/22/2019 03:10:47 24.29 10/22/2019 03:11:49 24.11 10/22/2019 03:12:51 24.43 10/22/2019 03:13:53 24.12 10/22/2019 03:14:55 23.74 10/22/2019 03:15:57 23.63 10/22/2019 03:16:59 23.72 10/22/2019 03:18:01 24.33 10/22/2019 03:19:03 24.16 10/22/2019 03:20:05 24.57 10/22/2019 03:21:08 24.40 10/22/2019 03:22:10 23.79 10/22/2019 03:23:12 23.85 10/22/2019 03:24:14 23.97 10/22/2019 03:25:16 23.67 10/22/2019 03:26:18 23.52 10/22/2019 03:27:20 23.73 10/22/2019 03:28:22 23.92 10/22/2019 03:29:24 23.83 10/22/2019 03:30:26 24.16 10/22/2019 03:31:28 23.91 10/22/2019 03:32:30 23.86 10/22/2019 03:33:32 23.70 10/22/2019 03:34:34 23.82 10/22/2019 03:35:36 23.90 10/22/2019 03:36:38 23.93 10/22/2019 03:37:40 23.96 10/22/2019 03:38:42 23.82 10/22/2019 03:39:44 23.85 10/22/2019 03:40:47 23.42 10/22/2019 03:41:49 23.62 10/22/2019 03:42:51 23.86 10/22/2019 03:43:53 23.53 10/22/2019 03:44:55 23.49 10/22/2019 03:45:57 23.35 10/22/2019 03:46:59 23.55 10/22/2019 03:48:01 23.40 10/22/2019 03:49:03 23.70 10/22/2019 03:50:05 23.47 10/22/2019 03:51:07 23.79 10/22/2019 03:52:09 23.78 10/22/2019 03:53:11 23.52 10/22/2019 03:54:13 23.80 10/22/2019 03:55:15 23.81 10/22/2019 03:56:17 23.68 10/22/2019 03:57:19 23.57 10/22/2019 03:58:21 23.72 10/22/2019 03:59:23 23.99 10/22/2019 04:00:26 23.61 10/22/2019 04:01:28 23.76 10/22/2019 04:02:30 24.09 10/22/2019 04:03:32 23.60 10/22/2019 04:04:34 23.94 10/22/2019 04:05:36 23.85 10/22/2019 04:06:38 23.74 10/22/2019 04:07:40 23.92 10/22/2019 04:08:42 23.85 10/22/2019 04:09:44 23.52 10/22/2019 04:10:46 23.64 10/22/2019 04:11:48 23.37 10/22/2019 04:12:50 23.57 10/22/2019 04:13:52 23.33 10/22/2019 04:14:54 23.60 10/22/2019 04:15:56 23.68 10/22/2019 04:16:58 23.30 10/22/2019 04:18:00 23.44 10/22/2019 04:19:02 23.37 10/22/2019 04:20:04 23.44 10/22/2019 04:21:07 23.47 10/22/2019 04:22:09 23.99 10/22/2019 04:23:11 23.85 10/22/2019 04:24:13 23.93 10/22/2019 04:25:15 24.21 10/22/2019 04:26:17 24.40 10/22/2019 04:27:19 24.50 10/22/2019 04:28:21 24.12 10/22/2019 04:29:23 23.93 10/22/2019 04:30:25 24.08 10/22/2019 04:31:27 24.04 10/22/2019 04:32:29 24.22 10/22/2019 04:33:31 24.23 10/22/2019 04:34:33 24.63 10/22/2019 04:35:35 24.30 10/22/2019 04:36:37 24.15 10/22/2019 04:37:39 24.65 10/22/2019 04:38:41 24.07 10/22/2019 04:39:43 23.83 10/22/2019 04:40:46 24.71 10/22/2019 04:41:48 24.39 10/22/2019 04:42:50 24.39 10/22/2019 04:43:52 24.49 10/22/2019 04:44:54 24.18 10/22/2019 04:45:56 24.37 10/22/2019 04:46:58 24.44 10/22/2019 04:48:00 24.36 10/22/2019 04:49:02 23.94 10/22/2019 04:50:04 24.17 10/22/2019 04:51:06 23.96 10/22/2019 04:52:08 24.13 10/22/2019 04:53:10 24.03 10/22/2019 04:54:12 23.75 10/22/2019 04:55:14 23.74 10/22/2019 04:56:16 23.48 10/22/2019 04:57:18 23.76 10/22/2019 04:58:20 24.00 10/22/2019 04:59:22 23.95 10/22/2019 05:00:25 23.96 10/22/2019 05:01:27 23.77 10/22/2019 05:02:29 23.23 10/22/2019 05:03:31 23.31 10/22/2019 05:04:33 23.32 10/22/2019 05:05:35 23.35 10/22/2019 05:06:37 23.61 10/22/2019 05:07:39 23.17 10/22/2019 05:08:41 23.08 10/22/2019 05:09:43 23.08 10/22/2019 05:10:45 23.20 10/22/2019 05:11:47 23.60 10/22/2019 05:12:49 23.32 10/22/2019 05:13:51 23.81 10/22/2019 05:14:53 23.76 10/22/2019 05:15:55 24.28 10/22/2019 05:16:57 23.94 10/22/2019 05:17:59 23.84 10/22/2019 05:19:01 23.77 10/22/2019 05:20:03 23.96 10/22/2019 05:21:06 23.48 10/22/2019 05:22:08 23.84 10/22/2019 05:23:10 23.80 10/22/2019 05:24:12 23.43 10/22/2019 05:25:14 23.76 10/22/2019 05:26:16 23.63 10/22/2019 05:27:18 23.51 10/22/2019 05:28:20 22.88 10/22/2019 05:29:22 23.34 10/22/2019 05:30:24 23.80 10/22/2019 05:31:26 23.43 10/22/2019 05:32:28 23.23 10/22/2019 05:33:30 23.32 10/22/2019 05:34:32 23.13 10/22/2019 05:35:34 23.67 10/22/2019 05:36:36 23.44 10/22/2019 05:37:38 23.08 10/22/2019 05:38:40 23.27 10/22/2019 05:39:42 23.19 10/22/2019 05:40:45 23.27 10/22/2019 05:41:47 23.21 10/22/2019 05:42:49 23.56 10/22/2019 05:43:51 24.01 10/22/2019 05:44:53 23.69 10/22/2019 05:45:55 23.36 10/22/2019 05:46:57 23.55 10/22/2019 05:47:59 23.53 10/22/2019 05:49:01 23.57 10/22/2019 05:50:03 23.33 10/22/2019 05:51:05 23.16 10/22/2019 05:52:07 23.24 10/22/2019 05:53:09 23.38 10/22/2019 05:54:11 23.37 10/22/2019 05:55:13 23.36 10/22/2019 05:56:15 23.72 10/22/2019 05:57:17 24.23 10/22/2019 05:58:19 23.88 10/22/2019 05:59:21 23.89 10/22/2019 06:00:24 23.88 10/22/2019 06:01:26 23.77 10/22/2019 06:02:28 23.77 10/22/2019 06:03:30 23.52 10/22/2019 06:04:32 23.65 10/22/2019 06:05:34 23.87 10/22/2019 06:06:36 24.42 10/22/2019 06:07:38 23.73 10/22/2019 06:08:40 23.97 10/22/2019 06:09:42 24.07 10/22/2019 06:10:44 23.80 10/22/2019 06:11:46 24.20 10/22/2019 06:12:48 23.86 10/22/2019 06:13:50 24.25 10/22/2019 06:14:52 23.96 10/22/2019 06:15:54 23.96 10/22/2019 06:16:56 23.78 10/22/2019 06:17:58 24.49 10/22/2019 06:19:00 23.62 10/22/2019 06:20:02 23.70 10/22/2019 06:21:04 24.25 10/22/2019 06:22:06 24.17 10/22/2019 06:23:08 24.04 10/22/2019 06:24:10 23.88 10/22/2019 06:25:12 24.05 10/22/2019 06:26:14 23.72 10/22/2019 06:27:16 24.19 10/22/2019 06:28:18 24.30 10/22/2019 06:29:20 23.77 10/22/2019 06:30:22 24.23 10/22/2019 06:31:24 24.32 10/22/2019 06:32:26 24.32 10/22/2019 06:33:28 23.77 10/22/2019 06:34:30 24.00 10/22/2019 06:35:32 24.35 10/22/2019 06:36:34 24.38 10/22/2019 06:37:36 23.89 10/22/2019 06:38:38 24.60 10/22/2019 06:39:40 24.43 10/22/2019 06:40:43 24.44 10/22/2019 06:41:45 24.51 10/22/2019 06:42:47 24.35 10/22/2019 06:43:49 24.04 10/22/2019 06:44:51 24.06 10/22/2019 06:45:53 24.16 10/22/2019 06:46:55 23.44 10/22/2019 06:47:57 24.17 10/22/2019 06:48:59 24.14 10/22/2019 06:50:01 24.22 10/22/2019 06:51:03 24.38 10/22/2019 06:52:05 24.16 10/22/2019 06:53:07 24.46 10/22/2019 06:54:09 24.42 10/22/2019 06:55:11 24.62 10/22/2019 06:56:13 23.99 10/22/2019 06:57:15 23.74 10/22/2019 06:58:17 24.03 10/22/2019 06:59:19 24.04 10/22/2019 07:00:22 23.87 10/22/2019 07:01:24 23.86 10/22/2019 07:02:26 23.70 10/22/2019 07:03:28 23.81 10/22/2019 07:04:30 23.68 10/22/2019 07:05:32 23.70 10/22/2019 07:06:34 23.65 10/22/2019 07:07:36 23.73 10/22/2019 07:08:38 23.71 10/22/2019 07:09:40 23.89 10/22/2019 07:10:42 23.39 10/22/2019 07:11:44 23.60 10/22/2019 07:12:46 23.95 10/22/2019 07:13:48 23.65 10/22/2019 07:14:50 24.02 10/22/2019 07:15:52 24.20 10/22/2019 07:16:54 24.21 10/22/2019 07:17:56 24.10 10/22/2019 07:18:58 24.09 10/22/2019 07:20:00 24.10 10/22/2019 07:21:02 24.48 10/22/2019 07:22:04 23.94 10/22/2019 07:23:06 24.01 10/22/2019 07:24:08 24.19 10/22/2019 07:25:10 24.13 10/22/2019 07:26:12 23.84 10/22/2019 07:27:14 23.61 10/22/2019 07:28:16 23.74 10/22/2019 07:29:18 23.78 10/22/2019 07:30:20 23.81 10/22/2019 07:31:22 23.88 10/22/2019 07:32:24 23.59 10/22/2019 07:33:26 24.13 10/22/2019 07:34:28 23.97 10/22/2019 07:35:30 24.04 10/22/2019 07:36:32 23.95 10/22/2019 07:37:34 23.99 10/22/2019 07:38:36 23.82 10/22/2019 07:39:38 23.87 10/22/2019 07:40:41 23.62 10/22/2019 07:41:43 23.95 10/22/2019 07:42:45 24.18 10/22/2019 07:43:47 23.77 10/22/2019 07:44:49 23.78 10/22/2019 07:45:51 23.75 10/22/2019 07:46:53 23.90 10/22/2019 07:47:55 23.94 10/22/2019 07:48:57 23.68 10/22/2019 07:49:59 23.83 10/22/2019 07:51:01 23.99 10/22/2019 07:52:03 23.59 10/22/2019 07:53:05 23.45 10/22/2019 07:54:07 23.98 10/22/2019 07:55:09 23.85 10/22/2019 07:56:11 23.92 10/22/2019 07:57:13 23.87 10/22/2019 07:58:15 24.09 10/22/2019 07:59:17 23.54 10/22/2019 08:00:20 23.76 10/22/2019 08:01:22 24.13 10/22/2019 08:02:24 23.64 10/22/2019 08:03:26 23.63 10/22/2019 08:04:28 23.62 10/22/2019 08:05:30 23.66 10/22/2019 08:06:32 23.75 10/22/2019 08:07:34 23.73 10/22/2019 08:08:36 23.50 10/22/2019 08:09:38 23.52 10/22/2019 08:10:40 23.80 10/22/2019 08:11:42 23.72 10/22/2019 08:12:44 23.67 10/22/2019 08:13:46 23.34 10/22/2019 08:14:48 23.38 10/22/2019 08:15:50 23.70 10/22/2019 08:16:52 23.73 10/22/2019 08:17:54 24.04 10/22/2019 08:18:56 23.91 10/22/2019 08:19:58 24.09 10/22/2019 08:21:00 23.68 10/22/2019 08:22:02 23.97 10/22/2019 08:23:04 24.30 10/22/2019 08:24:06 24.02 10/22/2019 08:25:08 23.77 10/22/2019 08:26:10 23.53 10/22/2019 08:27:12 23.25 10/22/2019 08:28:14 23.43 10/22/2019 08:29:16 23.23 10/22/2019 08:30:18 23.42 10/22/2019 08:31:20 23.66 10/22/2019 08:32:22 23.57 10/22/2019 08:33:24 23.41 10/22/2019 08:34:26 23.88 10/22/2019 08:35:28 23.71 10/22/2019 08:36:30 23.86 10/22/2019 08:37:32 23.80 10/22/2019 08:38:34 24.16 10/22/2019 08:39:36 23.82 10/22/2019 08:40:39 23.85 10/22/2019 08:41:41 23.95 10/22/2019 08:42:43 24.15 10/22/2019 08:43:45 23.79 10/22/2019 08:44:47 23.98 10/22/2019 08:45:49 23.80 10/22/2019 08:46:51 23.97 10/22/2019 08:47:53 23.93 10/22/2019 08:48:55 24.16 10/22/2019 08:49:57 23.99 10/22/2019 08:50:59 24.06 10/22/2019 08:52:01 24.18 10/22/2019 08:53:03 23.83 10/22/2019 08:54:05 24.14 10/22/2019 08:55:07 23.73 10/22/2019 08:56:09 23.97 10/22/2019 08:57:11 23.80 10/22/2019 08:58:13 24.29 10/22/2019 08:59:15 24.14 10/22/2019 09:00:18 23.87 10/22/2019 09:01:20 24.37 10/22/2019 09:02:22 24.40 10/22/2019 09:03:24 24.61 10/22/2019 09:04:26 24.24 10/22/2019 09:05:28 24.08 10/22/2019 09:06:30 24.61 10/22/2019 09:07:32 23.98 10/22/2019 09:08:34 24.50 10/22/2019 09:09:36 24.33 10/22/2019 09:10:38 24.34 10/22/2019 09:11:40 24.29 10/22/2019 09:12:42 23.94 10/22/2019 09:13:44 23.39 10/22/2019 09:14:46 23.79 10/22/2019 09:15:48 23.71 10/22/2019 09:16:50 23.40 10/22/2019 09:17:52 23.78 10/22/2019 09:18:54 23.74 10/22/2019 09:19:56 23.54 10/22/2019 09:20:58 24.34 10/22/2019 09:22:00 23.94 10/22/2019 09:23:02 24.00 10/22/2019 09:24:04 24.10 10/22/2019 09:25:06 24.20 10/22/2019 09:26:08 24.03 10/22/2019 09:27:10 23.98 10/22/2019 09:28:12 23.67 10/22/2019 09:29:14 25.10 10/22/2019 09:30:16 24.75 10/22/2019 09:31:18 24.36 10/22/2019 09:32:20 24.85 10/22/2019 09:33:22 24.92 10/22/2019 09:34:24 24.62 10/22/2019 09:35:26 24.70 10/22/2019 09:36:28 25.03 10/22/2019 09:37:30 24.87 10/22/2019 09:38:32 24.41 10/22/2019 09:39:34 25.06 10/22/2019 09:40:37 24.38 10/22/2019 09:41:39 24.03 10/22/2019 09:42:41 24.60 10/22/2019 09:43:43 24.86 10/22/2019 09:44:45 24.32 10/22/2019 09:45:47 24.33 10/22/2019 09:46:49 24.44 10/22/2019 09:47:51 24.44 10/22/2019 09:48:53 24.39 10/22/2019 09:49:55 24.83 10/22/2019 09:50:57 24.78 10/22/2019 09:51:59 24.70 10/22/2019 09:53:01 24.46 10/22/2019 09:54:03 24.35 10/22/2019 09:55:05 24.30 10/22/2019 09:56:07 24.79 10/22/2019 09:57:09 24.23 10/22/2019 09:58:11 25.22 10/22/2019 09:59:13 24.63 10/22/2019 10:00:16 24.91 10/22/2019 10:01:18 24.58 10/22/2019 10:02:20 24.29 10/22/2019 10:03:22 24.66 10/22/2019 10:04:24 24.08 10/22/2019 10:05:26 23.69 10/22/2019 10:06:28 24.01 10/22/2019 10:07:30 24.35 10/22/2019 10:08:32 23.87 10/22/2019 10:09:34 24.32 10/22/2019 10:10:36 24.72 10/22/2019 10:11:38 24.02 10/22/2019 10:12:40 23.85 10/22/2019 10:13:42 24.06 10/22/2019 10:14:44 23.85 10/22/2019 10:15:46 24.31 10/22/2019 10:16:48 23.99 10/22/2019 10:17:50 23.57 10/22/2019 10:18:52 23.96 10/22/2019 10:19:54 23.94 10/22/2019 10:20:56 24.26 10/22/2019 10:21:58 24.43 10/22/2019 10:23:00 24.05 10/22/2019 10:24:02 24.26 10/22/2019 10:25:04 24.05 10/22/2019 10:26:06 23.82 10/22/2019 10:27:08 24.04 10/22/2019 10:28:10 24.01 10/22/2019 10:29:12 24.54 10/22/2019 10:30:14 24.57 10/22/2019 10:31:16 24.08 10/22/2019 10:32:18 24.13 10/22/2019 10:33:20 24.43 10/22/2019 10:34:22 24.26 10/22/2019 10:35:24 24.15 10/22/2019 10:36:26 23.81 10/22/2019 10:37:28 24.12 10/22/2019 10:38:30 24.17 10/22/2019 10:39:32 24.36 10/22/2019 10:40:35 24.40 10/22/2019 10:41:37 24.35 10/22/2019 10:42:39 24.65 10/22/2019 10:43:41 24.17 10/22/2019 10:44:43 24.25 10/22/2019 10:45:45 24.61 10/22/2019 10:46:47 24.81 10/22/2019 10:47:49 24.86 10/22/2019 10:48:51 24.86 10/22/2019 10:49:53 24.72 10/22/2019 10:50:55 24.61 10/22/2019 10:51:57 25.14 10/22/2019 10:52:59 24.59 10/22/2019 10:54:01 24.74 10/22/2019 10:55:03 24.81 10/22/2019 10:56:05 24.62 10/22/2019 10:57:07 24.33 10/22/2019 10:58:09 24.74 10/22/2019 10:59:11 24.55 10/22/2019 11:00:14 24.49 10/22/2019 11:01:16 24.31 10/22/2019 11:02:18 24.48 10/22/2019 11:03:20 24.30 10/22/2019 11:04:22 24.66 10/22/2019 11:05:24 24.18 10/22/2019 11:06:26 24.30 10/22/2019 11:07:28 24.20 10/22/2019 11:08:30 24.35 10/22/2019 11:09:32 24.74 10/22/2019 11:10:34 23.98 10/22/2019 11:11:36 24.47 10/22/2019 11:12:38 24.24 10/22/2019 11:13:40 24.35 10/22/2019 11:14:42 24.11 10/22/2019 11:15:44 24.51 10/22/2019 11:16:46 24.37 10/22/2019 11:17:48 24.48 10/22/2019 11:18:50 24.52 10/22/2019 11:19:52 24.27 10/22/2019 11:20:54 24.73 10/22/2019 11:21:56 24.56 10/22/2019 11:22:58 25.02 10/22/2019 11:24:00 24.66 10/22/2019 11:25:02 24.66 10/22/2019 11:26:04 24.76 10/22/2019 11:27:06 24.91 10/22/2019 11:28:08 24.58 10/22/2019 11:29:10 24.78 10/22/2019 11:30:12 24.23 10/22/2019 11:31:14 24.70 10/22/2019 11:32:16 24.69 10/22/2019 11:33:18 24.95 10/22/2019 11:34:20 24.57 10/22/2019 11:35:22 24.53 10/22/2019 11:36:24 24.72 10/22/2019 11:37:26 24.70 10/22/2019 11:38:28 24.83 10/22/2019 11:39:30 24.75 10/22/2019 11:40:33 24.50 10/22/2019 11:41:35 24.40 10/22/2019 11:42:37 24.59 10/22/2019 11:43:39 24.12 10/22/2019 11:44:41 24.18 10/22/2019 11:45:43 24.72 10/22/2019 11:46:45 24.70 10/22/2019 11:47:47 24.59 10/22/2019 11:48:49 24.80 10/22/2019 11:49:51 24.85 10/22/2019 11:50:53 24.91 10/22/2019 11:51:55 24.67 10/22/2019 11:52:57 25.01 10/22/2019 11:53:59 24.76 10/22/2019 11:55:01 24.67 10/22/2019 11:56:03 24.64 10/22/2019 11:57:05 24.61 10/22/2019 11:58:07 24.79 10/22/2019 11:59:09 25.28 10/22/2019 12:00:11 25.06 10/22/2019 12:01:14 24.77 10/22/2019 12:02:16 24.56 10/22/2019 12:03:18 24.53 10/22/2019 12:04:20 24.26 10/22/2019 12:05:22 24.50 10/22/2019 12:06:24 24.97 10/22/2019 12:07:26 24.96 10/22/2019 12:08:28 24.58 10/22/2019 12:09:30 24.82 10/22/2019 12:10:32 24.47 10/22/2019 12:11:34 24.07 10/22/2019 12:12:36 24.39 10/22/2019 12:13:38 24.39 10/22/2019 12:14:40 24.72 10/22/2019 12:15:42 24.57 10/22/2019 12:16:44 24.74 10/22/2019 12:17:46 24.44 10/22/2019 12:18:48 24.20 10/22/2019 12:19:50 24.60 10/22/2019 12:20:52 24.37 10/22/2019 12:21:54 23.97 10/22/2019 12:22:56 24.14 10/22/2019 12:23:58 24.11 10/22/2019 12:25:00 24.22 10/22/2019 12:26:02 24.87 10/22/2019 12:27:04 24.73 10/22/2019 12:28:06 24.89 10/22/2019 12:29:08 24.68 10/22/2019 12:30:10 25.00 10/22/2019 12:31:12 25.40 10/22/2019 12:32:14 25.43 10/22/2019 12:33:16 24.92 10/22/2019 12:34:18 25.08 10/22/2019 12:35:20 25.25 10/22/2019 12:36:22 24.86 10/22/2019 12:37:24 24.99 10/22/2019 12:38:26 25.23 10/22/2019 12:39:28 24.88 10/22/2019 12:40:31 24.95 10/22/2019 12:41:33 24.76 10/22/2019 12:42:35 24.78 10/22/2019 12:43:37 24.93 10/22/2019 12:44:39 24.70 10/22/2019 12:45:41 24.47 10/22/2019 12:46:43 24.40 10/22/2019 12:47:45 24.62 10/22/2019 12:48:47 24.81 10/22/2019 12:49:49 24.73 10/22/2019 12:50:51 24.57 10/22/2019 12:51:53 24.41 10/22/2019 12:52:55 24.18 10/22/2019 12:53:57 24.51 10/22/2019 12:54:59 24.39 10/22/2019 12:56:01 24.09 10/22/2019 12:57:03 24.25 10/22/2019 12:58:05 23.35 10/22/2019 12:59:07 24.21 10/22/2019 13:00:09 24.27 10/22/2019 13:01:12 24.16 10/22/2019 13:02:14 24.11 10/22/2019 13:03:16 23.95 10/22/2019 13:04:18 24.40 10/22/2019 13:05:20 24.63 10/22/2019 13:06:22 24.83 10/22/2019 13:07:24 24.93 10/22/2019 13:08:26 24.80 10/22/2019 13:09:28 25.30 10/22/2019 13:10:30 24.99 10/22/2019 13:11:32 25.08 10/22/2019 13:12:34 24.73 10/22/2019 13:13:36 24.46 10/22/2019 13:14:38 23.89 10/22/2019 13:15:40 24.50 10/22/2019 13:16:42 24.36 10/22/2019 13:17:44 24.39 10/22/2019 13:18:46 24.61 10/22/2019 13:19:48 24.72 10/22/2019 13:20:51 24.35 10/22/2019 13:21:53 24.49 10/22/2019 13:22:55 24.46 10/22/2019 13:23:57 24.86 10/22/2019 13:24:59 24.90 10/22/2019 13:26:01 24.62 10/22/2019 13:27:03 24.66 10/22/2019 13:28:05 24.57 10/22/2019 13:29:07 24.08 10/22/2019 13:30:09 24.34 10/22/2019 13:31:11 24.53 10/22/2019 13:32:13 24.02 10/22/2019 13:33:15 24.40 10/22/2019 13:34:17 24.89 10/22/2019 13:35:19 25.19 10/22/2019 13:36:21 24.95 10/22/2019 13:37:23 24.71 10/22/2019 13:38:25 24.31 10/22/2019 13:39:27 24.24 10/22/2019 13:40:30 24.75 10/22/2019 13:41:32 24.72 10/22/2019 13:42:34 24.61 10/22/2019 13:43:36 24.67 10/22/2019 13:44:38 24.96 10/22/2019 13:45:40 24.70 10/22/2019 13:46:42 24.45 10/22/2019 13:47:44 24.58 10/22/2019 13:48:46 24.80 10/22/2019 13:49:48 24.59 10/22/2019 13:50:50 24.41 10/22/2019 13:51:52 24.56 10/22/2019 13:52:54 24.62 10/22/2019 13:53:56 24.73 10/22/2019 13:54:58 24.93 10/22/2019 13:56:00 24.39 10/22/2019 13:57:02 24.43 10/22/2019 13:58:04 24.67 10/22/2019 13:59:06 24.69 10/22/2019 14:00:08 24.81 10/22/2019 14:01:11 23.91 10/22/2019 14:02:13 24.20 10/22/2019 14:03:15 24.13 10/22/2019 14:04:17 24.37 10/22/2019 14:05:19 24.94 10/22/2019 14:06:21 24.28 10/22/2019 14:07:23 24.34 10/22/2019 14:08:25 24.43 10/22/2019 14:09:27 24.61 10/22/2019 14:10:29 24.61 10/22/2019 14:11:31 24.45 10/22/2019 14:12:33 24.73 10/22/2019 14:13:35 24.13 10/22/2019 14:14:37 24.35 10/22/2019 14:15:39 24.44 10/22/2019 14:16:41 24.47 10/22/2019 14:17:43 24.99 10/22/2019 14:18:45 25.04 10/22/2019 14:19:47 25.00 10/22/2019 14:20:50 24.50 10/22/2019 14:21:52 24.14 10/22/2019 14:22:54 24.06 10/22/2019 14:23:56 24.20 10/22/2019 14:24:58 24.66 10/22/2019 14:26:00 24.24 10/22/2019 14:27:02 23.74 10/22/2019 14:28:04 24.05 10/22/2019 14:29:06 24.89 10/22/2019 14:30:08 24.60 10/22/2019 14:31:10 24.12 10/22/2019 14:32:12 24.32 10/22/2019 14:33:14 24.22 10/22/2019 14:34:16 24.90 10/22/2019 14:35:18 24.71 10/22/2019 14:36:20 24.35 10/22/2019 14:37:22 24.62 10/22/2019 14:38:24 24.33 10/22/2019 14:39:26 24.73 10/22/2019 14:40:29 24.74 10/22/2019 14:41:31 24.70 10/22/2019 14:42:33 24.69 10/22/2019 14:43:35 24.82 10/22/2019 14:44:37 24.30 10/22/2019 14:45:39 24.42 10/22/2019 14:46:41 24.39 10/22/2019 14:47:43 24.51 10/22/2019 14:48:45 24.13 10/22/2019 14:49:47 24.11 10/22/2019 14:50:49 24.03 10/22/2019 14:51:51 24.82 10/22/2019 14:52:53 24.93 10/22/2019 14:53:55 24.69 10/22/2019 14:54:57 24.75 10/22/2019 14:55:59 24.91 10/22/2019 14:57:01 24.72 10/22/2019 14:58:03 24.57 10/22/2019 14:59:05 24.71 10/22/2019 15:00:07 24.57 10/22/2019 15:01:10 24.56 10/22/2019 15:02:12 24.80 10/22/2019 15:03:14 24.81 10/22/2019 15:04:16 24.71 10/22/2019 15:05:18 24.76 10/22/2019 15:06:20 24.58 10/22/2019 15:07:22 24.51 10/22/2019 15:08:24 24.42 10/22/2019 15:09:26 24.44 10/22/2019 15:10:28 24.41 10/22/2019 15:11:30 23.96 10/22/2019 15:12:32 24.29 10/22/2019 15:13:34 24.31 10/22/2019 15:14:36 24.43 10/22/2019 15:15:38 24.32 10/22/2019 15:16:40 24.19 10/22/2019 15:17:42 24.14 10/22/2019 15:18:44 24.92 10/22/2019 15:19:46 24.75 10/22/2019 15:20:49 25.09 10/22/2019 15:21:51 25.31 10/22/2019 15:22:53 25.19 10/22/2019 15:23:55 25.20 10/22/2019 15:24:57 25.18 10/22/2019 15:25:59 25.57 10/22/2019 15:27:01 25.59 10/22/2019 15:28:03 25.19 10/22/2019 15:29:05 24.62 10/22/2019 15:30:07 24.94 10/22/2019 15:31:09 24.45 10/22/2019 15:32:11 24.99 10/22/2019 15:33:13 24.88 10/22/2019 15:34:15 24.71 10/22/2019 15:35:17 24.84 10/22/2019 15:36:19 24.75 10/22/2019 15:37:21 24.71 10/22/2019 15:38:23 25.05 10/22/2019 15:39:25 24.67 10/22/2019 15:40:28 24.88 10/22/2019 15:41:30 24.78 10/22/2019 15:42:32 24.41 10/22/2019 15:43:34 24.71 10/22/2019 15:44:36 24.56 10/22/2019 15:45:38 25.17 10/22/2019 15:46:40 25.22 10/22/2019 15:47:42 24.98 10/22/2019 15:48:44 24.96 10/22/2019 15:49:46 24.99 10/22/2019 15:50:48 24.78 10/22/2019 15:51:50 24.55 10/22/2019 15:52:52 24.66 10/22/2019 15:53:54 24.34 10/22/2019 15:54:56 24.33 10/22/2019 15:55:58 24.60 10/22/2019 15:57:00 24.36 10/22/2019 15:58:02 24.68 10/22/2019 15:59:04 24.55 10/22/2019 16:00:06 25.40 10/22/2019 16:01:09 25.02 10/22/2019 16:02:11 24.36 10/22/2019 16:03:13 24.03 10/22/2019 16:04:15 24.33 10/22/2019 16:05:17 24.43 10/22/2019 16:06:19 24.36 10/22/2019 16:07:21 24.41 10/22/2019 16:08:23 24.26 10/22/2019 16:09:25 24.38 10/22/2019 16:10:27 24.36 10/22/2019 16:11:29 24.50 10/22/2019 16:12:31 24.58 10/22/2019 16:13:33 24.70 10/22/2019 16:14:35 24.71 10/22/2019 16:15:37 24.90 10/22/2019 16:16:39 25.23 10/22/2019 16:17:41 24.50 10/22/2019 16:18:43 24.59 10/22/2019 16:19:45 24.33 10/22/2019 16:20:48 23.93 10/22/2019 16:21:50 24.30 10/22/2019 16:22:52 23.83 10/22/2019 16:23:54 24.22 10/22/2019 16:24:56 24.35 10/22/2019 16:25:58 23.96 10/22/2019 16:27:00 23.80 10/22/2019 16:28:02 24.37 10/22/2019 16:29:04 24.00 10/22/2019 16:30:06 24.44 10/22/2019 16:31:08 24.17 10/22/2019 16:32:10 24.26 10/22/2019 16:33:12 24.43 10/22/2019 16:34:14 24.54 10/22/2019 16:35:16 24.39 10/22/2019 16:36:18 24.27 10/22/2019 16:37:20 24.38 10/22/2019 16:38:22 24.78 10/22/2019 16:39:24 24.93 10/22/2019 16:40:27 24.94 10/22/2019 16:41:29 24.96 10/22/2019 16:42:31 24.84 10/22/2019 16:43:33 24.66 10/22/2019 16:44:35 24.65 10/22/2019 16:45:37 24.53 10/22/2019 16:46:39 24.24 10/22/2019 16:47:41 24.37 10/22/2019 16:48:43 24.80 10/22/2019 16:49:45 24.37 10/22/2019 16:50:47 24.14 10/22/2019 16:51:49 24.39 10/22/2019 16:52:51 24.17 10/22/2019 16:53:53 23.99 10/22/2019 16:54:55 23.77 10/22/2019 16:55:57 24.05 10/22/2019 16:56:59 23.99 10/22/2019 16:58:01 24.09 10/22/2019 16:59:03 24.70 10/22/2019 17:00:05 24.46 10/22/2019 17:01:08 24.22 10/22/2019 17:02:10 24.09 10/22/2019 17:03:12 24.57 10/22/2019 17:04:14 24.53 10/22/2019 17:05:16 24.44 10/22/2019 17:06:18 24.22 10/22/2019 17:07:20 24.53 10/22/2019 17:08:22 24.04 10/22/2019 17:09:24 24.32 10/22/2019 17:10:26 24.43 10/22/2019 17:11:28 24.58 10/22/2019 17:12:30 24.40 10/22/2019 17:13:32 24.50 10/22/2019 17:14:34 24.57 10/22/2019 17:15:36 24.28 10/22/2019 17:16:38 24.72 10/22/2019 17:17:40 24.67 10/22/2019 17:18:42 24.38 10/22/2019 17:19:44 24.53 10/22/2019 17:20:47 24.31 10/22/2019 17:21:49 24.70 10/22/2019 17:22:51 24.58 10/22/2019 17:23:53 24.35 10/22/2019 17:24:55 24.05 10/22/2019 17:25:57 23.93 10/22/2019 17:26:59 24.11 10/22/2019 17:28:01 24.27 10/22/2019 17:29:03 24.14 10/22/2019 17:30:05 24.09 10/22/2019 17:31:07 24.08 10/22/2019 17:32:09 23.70 10/22/2019 17:33:11 23.83 10/22/2019 17:34:13 23.96 10/22/2019 17:35:15 23.82 10/22/2019 17:36:17 23.88 10/22/2019 17:37:19 23.84 10/22/2019 17:38:21 23.90 10/22/2019 17:39:23 23.84 10/22/2019 17:40:26 24.09 10/22/2019 17:41:28 23.89 10/22/2019 17:42:30 24.07 10/22/2019 17:43:32 24.15 10/22/2019 17:44:34 24.31 10/22/2019 17:45:36 24.45 10/22/2019 17:46:38 24.44 10/22/2019 17:47:40 23.86 10/22/2019 17:48:42 24.44 10/22/2019 17:49:44 23.81 10/22/2019 17:50:46 24.10 10/22/2019 17:51:48 24.13 10/22/2019 17:52:50 23.79 10/22/2019 17:53:52 23.75 10/22/2019 17:54:54 23.91 10/22/2019 17:55:56 23.78 10/22/2019 17:56:58 24.10 10/22/2019 17:58:00 24.27 10/22/2019 17:59:02 24.19 10/22/2019 18:00:04 23.91 10/22/2019 18:01:07 24.10 10/22/2019 18:02:09 24.17 10/22/2019 18:03:11 24.25 10/22/2019 18:04:13 24.35 10/22/2019 18:05:15 23.97 10/22/2019 18:06:17 24.09 10/22/2019 18:07:19 24.12 10/22/2019 18:08:21 23.85 10/22/2019 18:09:23 24.56 10/22/2019 18:10:25 24.12 10/22/2019 18:11:27 24.10 10/22/2019 18:12:29 23.89 10/22/2019 18:13:31 24.17 10/22/2019 18:14:33 24.31 10/22/2019 18:15:35 24.14 10/22/2019 18:16:37 23.95 10/22/2019 18:17:39 23.81 10/22/2019 18:18:41 23.88 10/22/2019 18:19:43 24.58 10/22/2019 18:20:46 23.90 10/22/2019 18:21:48 23.91 10/22/2019 18:22:50 24.34 10/22/2019 18:23:52 24.37 10/22/2019 18:24:54 23.95 10/22/2019 18:25:56 24.01 10/22/2019 18:26:58 24.34 10/22/2019 18:28:00 23.88 10/22/2019 18:29:02 24.03 10/22/2019 18:30:04 24.22 10/22/2019 18:31:06 24.32 10/22/2019 18:32:08 23.89 10/22/2019 18:33:10 24.19 10/22/2019 18:34:12 23.87 10/22/2019 18:35:14 24.37 10/22/2019 18:36:16 23.77 10/22/2019 18:37:18 24.03 10/22/2019 18:38:20 24.00 10/22/2019 18:39:22 23.89 10/22/2019 18:40:25 24.06 10/22/2019 18:41:27 23.98 10/22/2019 18:42:29 24.10 10/22/2019 18:43:31 24.01 10/22/2019 18:44:33 23.94 10/22/2019 18:45:35 24.22 10/22/2019 18:46:37 24.40 10/22/2019 18:47:39 24.32 10/22/2019 18:48:41 24.10 10/22/2019 18:49:43 24.25 10/22/2019 18:50:45 24.00 10/22/2019 18:51:47 23.58 10/22/2019 18:52:49 23.84 10/22/2019 18:53:51 23.84 10/22/2019 18:54:53 24.27 10/22/2019 18:55:55 24.03 10/22/2019 18:56:57 23.84 10/22/2019 18:57:59 24.15 10/22/2019 18:59:01 23.84 10/22/2019 19:00:03 23.94 10/22/2019 19:01:06 23.95 10/22/2019 19:02:08 23.90 10/22/2019 19:03:10 23.93 10/22/2019 19:04:12 24.32 10/22/2019 19:05:14 24.24 10/22/2019 19:06:16 24.43 10/22/2019 19:07:18 24.33 10/22/2019 19:08:20 24.07 10/22/2019 19:09:22 24.00 10/22/2019 19:10:24 23.98 10/22/2019 19:11:26 24.08 10/22/2019 19:12:28 24.25 10/22/2019 19:13:30 24.08 10/22/2019 19:14:32 23.97 10/22/2019 19:15:34 24.01 10/22/2019 19:16:36 23.95 10/22/2019 19:17:38 23.85 10/22/2019 19:18:40 23.92 10/22/2019 19:19:42 23.81 10/22/2019 19:20:45 23.83 10/22/2019 19:21:47 23.77 10/22/2019 19:22:49 23.85 10/22/2019 19:23:51 23.93 10/22/2019 19:24:53 23.98 10/22/2019 19:25:55 24.01 10/22/2019 19:26:57 24.06 10/22/2019 19:27:59 23.77 10/22/2019 19:29:01 24.18 10/22/2019 19:30:03 24.24 10/22/2019 19:31:05 24.28 10/22/2019 19:32:07 24.27 10/22/2019 19:33:09 24.15 10/22/2019 19:34:11 24.26 10/22/2019 19:35:13 23.94 10/22/2019 19:36:15 24.09 10/22/2019 19:37:17 23.66 10/22/2019 19:38:19 23.90 10/22/2019 19:39:21 23.67 10/22/2019 19:40:24 24.07 10/22/2019 19:41:26 23.99 10/22/2019 19:42:28 23.98 10/22/2019 19:43:30 24.06 10/22/2019 19:44:32 24.19 10/22/2019 19:45:34 24.03 10/22/2019 19:46:36 23.93 10/22/2019 19:47:38 23.93 10/22/2019 19:48:40 23.88 10/22/2019 19:49:42 23.92 10/22/2019 19:50:44 23.67 10/22/2019 19:51:46 23.83 10/22/2019 19:52:48 24.01 10/22/2019 19:53:50 24.17 10/22/2019 19:54:52 24.71 10/22/2019 19:55:54 24.13 10/22/2019 19:56:56 24.33 10/22/2019 19:57:58 24.20 10/22/2019 19:59:00 24.10 10/22/2019 20:00:02 24.25 10/22/2019 20:01:04 23.80 10/22/2019 20:02:06 23.74 10/22/2019 20:03:08 23.83 10/22/2019 20:04:10 24.00 10/22/2019 20:05:12 24.23 10/22/2019 20:06:14 23.88 10/22/2019 20:07:16 23.82 10/22/2019 20:08:18 23.86 10/22/2019 20:09:20 23.82 10/22/2019 20:10:22 24.24 10/22/2019 20:11:24 23.47 10/22/2019 20:12:26 23.60 10/22/2019 20:13:28 23.75 10/22/2019 20:14:30 23.32 10/22/2019 20:15:32 23.67 10/22/2019 20:16:34 24.05 10/22/2019 20:17:36 23.84 10/22/2019 20:18:38 23.77 10/22/2019 20:19:40 24.04 10/22/2019 20:20:43 23.45 10/22/2019 20:21:45 24.03 10/22/2019 20:22:47 23.64 10/22/2019 20:23:49 23.73 10/22/2019 20:24:51 24.07 10/22/2019 20:25:53 24.19 10/22/2019 20:26:55 24.20 10/22/2019 20:27:57 24.27 10/22/2019 20:28:59 24.11 10/22/2019 20:30:01 24.06 10/22/2019 20:31:03 24.32 10/22/2019 20:32:05 24.03 10/22/2019 20:33:07 24.00 10/22/2019 20:34:09 24.00 10/22/2019 20:35:11 24.01 10/22/2019 20:36:13 23.76 10/22/2019 20:37:15 23.99 10/22/2019 20:38:17 23.90 10/22/2019 20:39:19 23.95 10/22/2019 20:40:22 24.28 10/22/2019 20:41:24 24.40 10/22/2019 20:42:26 24.14 10/22/2019 20:43:28 23.88 10/22/2019 20:44:30 23.71 10/22/2019 20:45:32 23.83 10/22/2019 20:46:34 23.93 10/22/2019 20:47:36 23.90 10/22/2019 20:48:38 23.73 10/22/2019 20:49:40 23.78 10/22/2019 20:50:42 24.06 10/22/2019 20:51:44 24.18 10/22/2019 20:52:46 23.90 10/22/2019 20:53:48 24.10 10/22/2019 20:54:50 24.32 10/22/2019 20:55:52 23.95 10/22/2019 20:56:54 24.06 10/22/2019 20:57:56 24.46 10/22/2019 20:58:58 24.42 10/22/2019 21:00:00 24.36 10/22/2019 21:01:02 24.04 10/22/2019 21:02:04 24.02 10/22/2019 21:03:06 24.06 10/22/2019 21:04:08 23.98 10/22/2019 21:05:10 23.93 10/22/2019 21:06:12 23.87 10/22/2019 21:07:14 24.46 10/22/2019 21:08:16 23.77 10/22/2019 21:09:18 24.09 10/22/2019 21:10:20 23.53 10/22/2019 21:11:22 24.04 10/22/2019 21:12:24 24.31 10/22/2019 21:13:26 24.21 10/22/2019 21:14:28 24.20 10/22/2019 21:15:30 24.40 10/22/2019 21:16:32 24.09 10/22/2019 21:17:34 24.14 10/22/2019 21:18:36 24.26 10/22/2019 21:19:38 23.89 10/22/2019 21:20:41 24.33 10/22/2019 21:21:43 24.23 10/22/2019 21:22:45 24.18 10/22/2019 21:23:47 24.54 10/22/2019 21:24:49 24.77 10/22/2019 21:25:51 24.48 10/22/2019 21:26:53 24.04 10/22/2019 21:27:55 24.27 10/22/2019 21:28:57 24.27 10/22/2019 21:29:59 24.19 10/22/2019 21:31:01 24.98 10/22/2019 21:32:03 23.76 10/22/2019 21:33:05 24.04 10/22/2019 21:34:07 23.99 10/22/2019 21:35:09 23.84 10/22/2019 21:36:11 23.85 10/22/2019 21:37:13 23.83 10/22/2019 21:38:15 23.79 10/22/2019 21:39:17 24.20 10/22/2019 21:40:20 23.71 10/22/2019 21:41:22 24.12 10/22/2019 21:42:24 23.99 10/22/2019 21:43:26 23.95 10/22/2019 21:44:28 23.85 10/22/2019 21:45:30 23.50 10/22/2019 21:46:32 24.04 10/22/2019 21:47:34 24.07 10/22/2019 21:48:36 24.04 10/22/2019 21:49:38 23.65 10/22/2019 21:50:40 23.39 10/22/2019 21:51:42 23.81 10/22/2019 21:52:44 23.86 10/22/2019 21:53:46 23.79 10/22/2019 21:54:48 23.95 10/22/2019 21:55:50 23.96 10/22/2019 21:56:52 23.92 10/22/2019 21:57:54 23.99 10/22/2019 21:58:56 24.08 10/22/2019 21:59:58 23.92 10/22/2019 22:01:00 24.33 10/22/2019 22:02:02 24.07 10/22/2019 22:03:04 24.23 10/22/2019 22:04:06 23.87 10/22/2019 22:05:08 23.65 10/22/2019 22:06:10 23.52 10/22/2019 22:07:12 23.89 10/22/2019 22:08:14 23.67 10/22/2019 22:09:16 23.95 10/22/2019 22:10:18 24.12 10/22/2019 22:11:20 23.80 10/22/2019 22:12:22 23.76 10/22/2019 22:13:24 23.92 10/22/2019 22:14:26 23.88 10/22/2019 22:15:28 23.74 10/22/2019 22:16:30 24.04 10/22/2019 22:17:32 23.90 10/22/2019 22:18:34 24.28 10/22/2019 22:19:36 23.93 10/22/2019 22:20:39 23.61 10/22/2019 22:21:41 23.81 10/22/2019 22:22:43 23.81 10/22/2019 22:23:45 24.03 10/22/2019 22:24:47 24.19 10/22/2019 22:25:49 24.06 10/22/2019 22:26:51 24.05 10/22/2019 22:27:53 23.51 10/22/2019 22:28:55 23.85 10/22/2019 22:29:57 23.93 10/22/2019 22:30:59 24.05 10/22/2019 22:32:01 23.62 10/22/2019 22:33:03 23.89 10/22/2019 22:34:05 23.85 10/22/2019 22:35:07 24.10 10/22/2019 22:36:09 24.00 10/22/2019 22:37:11 23.65 10/22/2019 22:38:13 23.85 10/22/2019 22:39:15 23.85 10/22/2019 22:40:18 23.64 10/22/2019 22:41:20 23.48 10/22/2019 22:42:22 23.69 10/22/2019 22:43:24 23.44 10/22/2019 22:44:26 23.94 10/22/2019 22:45:28 24.06 10/22/2019 22:46:30 23.83 10/22/2019 22:47:32 24.20 10/22/2019 22:48:34 23.59 10/22/2019 22:49:36 23.70 10/22/2019 22:50:38 23.70 10/22/2019 22:51:40 23.66 10/22/2019 22:52:42 24.03 10/22/2019 22:53:44 24.08 10/22/2019 22:54:46 23.80 10/22/2019 22:55:48 24.18 10/22/2019 22:56:50 23.98 10/22/2019 22:57:52 24.19 10/22/2019 22:58:54 23.98 10/22/2019 22:59:56 24.08 10/22/2019 23:00:58 24.23 10/22/2019 23:02:00 24.57 10/22/2019 23:03:02 24.30 10/22/2019 23:04:04 24.25 10/22/2019 23:05:06 23.72 10/22/2019 23:06:08 23.97 10/22/2019 23:07:10 23.92 10/22/2019 23:08:12 24.01 10/22/2019 23:09:14 23.67 10/22/2019 23:10:16 23.97 10/22/2019 23:11:18 23.81 10/22/2019 23:12:20 23.86 10/22/2019 23:13:22 24.08 10/22/2019 23:14:24 23.88 10/22/2019 23:15:26 24.37 10/22/2019 23:16:28 24.22 10/22/2019 23:17:30 24.15 10/22/2019 23:18:32 23.81 10/22/2019 23:19:34 24.16 10/22/2019 23:20:37 24.19 10/22/2019 23:21:39 24.15 10/22/2019 23:22:41 23.93 10/22/2019 23:23:43 24.12 10/22/2019 23:24:45 24.02 10/22/2019 23:25:47 24.03 10/22/2019 23:26:49 23.99 10/22/2019 23:27:51 24.12 10/22/2019 23:28:53 24.14 10/22/2019 23:29:55 24.28 10/22/2019 23:30:57 24.52 10/22/2019 23:31:59 23.96 10/22/2019 23:33:01 24.40 10/22/2019 23:34:03 24.58 10/22/2019 23:35:05 24.26 10/22/2019 23:36:07 24.04 10/22/2019 23:37:09 24.54 10/22/2019 23:38:11 24.19 10/22/2019 23:39:13 24.18 10/22/2019 23:40:16 23.91 10/22/2019 23:41:18 24.02 10/22/2019 23:42:20 24.27 10/22/2019 23:43:22 24.04 10/22/2019 23:44:24 24.22 10/22/2019 23:45:26 24.03 10/22/2019 23:46:28 24.15 10/22/2019 23:47:30 24.33 10/22/2019 23:48:32 23.83 10/22/2019 23:49:34 24.08 10/22/2019 23:50:36 24.37 10/22/2019 23:51:38 24.31 10/22/2019 23:52:40 24.58 10/22/2019 23:53:42 24.23 10/22/2019 23:54:44 24.16 10/22/2019 23:55:46 24.27 10/22/2019 23:56:48 24.44 10/22/2019 23:57:50 24.31 10/22/2019 23:58:52 24.60 10/22/2019 23:59:54 24.31 10/23/2019 00:00:56 24.47 10/23/2019 00:01:58 24.35 10/23/2019 00:03:00 24.44 10/23/2019 00:04:02 24.56 10/23/2019 00:05:04 24.04 10/23/2019 00:06:06 24.39 10/23/2019 00:07:08 24.42 10/23/2019 00:08:10 24.75 10/23/2019 00:09:12 24.41 10/23/2019 00:10:14 24.47 10/23/2019 00:11:16 24.55 10/23/2019 00:12:18 24.36 10/23/2019 00:13:20 24.10 10/23/2019 00:14:22 24.57 10/23/2019 00:15:24 24.72 10/23/2019 00:16:26 24.30 10/23/2019 00:17:28 24.50 10/23/2019 00:18:30 24.69 10/23/2019 00:19:32 24.73 10/23/2019 00:20:35 24.54 10/23/2019 00:21:37 24.84 10/23/2019 00:22:39 25.05 10/23/2019 00:23:41 24.87 10/23/2019 00:24:43 24.44 10/23/2019 00:25:45 24.72 10/23/2019 00:26:47 24.62 10/23/2019 00:27:49 24.63 10/23/2019 00:28:51 24.68 10/23/2019 00:29:53 24.68 10/23/2019 00:30:55 24.56 10/23/2019 00:31:57 24.71 10/23/2019 00:32:59 24.37 10/23/2019 00:34:01 24.49 10/23/2019 00:35:03 24.63 10/23/2019 00:36:05 24.12 10/23/2019 00:37:07 24.45 10/23/2019 00:38:09 24.35 10/23/2019 00:39:11 24.32 10/23/2019 00:40:14 24.47 10/23/2019 00:41:16 24.47 10/23/2019 00:42:18 24.36 10/23/2019 00:43:20 24.30 10/23/2019 00:44:22 24.29 10/23/2019 00:45:24 24.49 10/23/2019 00:46:26 24.62 10/23/2019 00:47:28 24.30 10/23/2019 00:48:30 24.41 10/23/2019 00:49:32 24.84 10/23/2019 00:50:34 24.58 10/23/2019 00:51:36 24.89 10/23/2019 00:52:38 24.44 10/23/2019 00:53:40 24.69 10/23/2019 00:54:42 25.07 10/23/2019 00:55:44 24.03 10/23/2019 00:56:46 24.48 10/23/2019 00:57:48 24.66 10/23/2019 00:58:50 24.51 10/23/2019 00:59:52 24.66 10/23/2019 01:00:54 24.75 10/23/2019 01:01:56 24.27 10/23/2019 01:02:58 24.07 10/23/2019 01:04:00 24.54 10/23/2019 01:05:02 24.80 10/23/2019 01:06:04 24.74 10/23/2019 01:07:06 24.32 10/23/2019 01:08:08 24.51 10/23/2019 01:09:10 24.53 10/23/2019 01:10:12 24.74 10/23/2019 01:11:14 24.88 10/23/2019 01:12:16 24.47 10/23/2019 01:13:18 24.28 10/23/2019 01:14:20 24.51 10/23/2019 01:15:22 24.61 10/23/2019 01:16:24 24.59 10/23/2019 01:17:26 24.34 10/23/2019 01:18:28 24.37 10/23/2019 01:19:30 25.12 10/23/2019 01:20:33 24.57 10/23/2019 01:21:35 24.23 10/23/2019 01:22:37 24.66 10/23/2019 01:23:39 24.86 10/23/2019 01:24:41 24.76 10/23/2019 01:25:43 24.66 10/23/2019 01:26:45 24.46 10/23/2019 01:27:47 24.57 10/23/2019 01:28:49 24.56 10/23/2019 01:29:51 24.71 10/23/2019 01:30:53 24.69 10/23/2019 01:31:55 24.56 10/23/2019 01:32:57 24.67 10/23/2019 01:33:59 24.37 10/23/2019 01:35:01 24.34 10/23/2019 01:36:03 24.28 10/23/2019 01:37:05 24.60 10/23/2019 01:38:07 24.32 10/23/2019 01:39:09 24.23 10/23/2019 01:40:11 24.28 10/23/2019 01:41:14 24.34 10/23/2019 01:42:16 24.35 10/23/2019 01:43:18 24.33 10/23/2019 01:44:20 24.35 10/23/2019 01:45:22 24.54 10/23/2019 01:46:24 24.41 10/23/2019 01:47:26 24.02 10/23/2019 01:48:28 24.24 10/23/2019 01:49:30 24.39 10/23/2019 01:50:32 24.46 10/23/2019 01:51:34 24.32 10/23/2019 01:52:36 24.47 10/23/2019 01:53:38 24.44 10/23/2019 01:54:40 24.37 10/23/2019 01:55:42 24.45 10/23/2019 01:56:44 24.61 10/23/2019 01:57:46 24.23 10/23/2019 01:58:48 23.82 10/23/2019 01:59:50 24.28 10/23/2019 02:00:52 24.00 10/23/2019 02:01:54 24.15 10/23/2019 02:02:56 24.80 10/23/2019 02:03:58 24.53 10/23/2019 02:05:00 24.57 10/23/2019 02:06:02 24.88 10/23/2019 02:07:04 24.77 10/23/2019 02:08:06 24.97 10/23/2019 02:09:08 24.86 10/23/2019 02:10:10 25.05 10/23/2019 02:11:12 25.26 10/23/2019 02:12:14 25.04 10/23/2019 02:13:16 25.02 10/23/2019 02:14:18 25.20 10/23/2019 02:15:20 24.95 10/23/2019 02:16:22 24.69 10/23/2019 02:17:24 24.95 10/23/2019 02:18:26 25.07 10/23/2019 02:19:28 25.15 10/23/2019 02:20:31 24.81 10/23/2019 02:21:33 24.68 10/23/2019 02:22:35 24.97 10/23/2019 02:23:37 24.22 10/23/2019 02:24:39 24.42 10/23/2019 02:25:41 24.08 10/23/2019 02:26:43 24.48 10/23/2019 02:27:45 24.28 10/23/2019 02:28:47 24.47 10/23/2019 02:29:49 24.32 10/23/2019 02:30:51 24.84 10/23/2019 02:31:53 24.72 10/23/2019 02:32:55 24.83 10/23/2019 02:33:57 24.45 10/23/2019 02:34:59 24.96 10/23/2019 02:36:01 25.26 10/23/2019 02:37:03 24.64 10/23/2019 02:38:05 24.22 10/23/2019 02:39:07 24.23 10/23/2019 02:40:09 24.32 10/23/2019 02:41:12 24.57 10/23/2019 02:42:14 24.28 10/23/2019 02:43:16 24.77 10/23/2019 02:44:18 24.44 10/23/2019 02:45:20 25.07 10/23/2019 02:46:22 25.32 10/23/2019 02:47:24 25.36 10/23/2019 02:48:26 25.39 10/23/2019 02:49:28 24.88 10/23/2019 02:50:30 24.92 10/23/2019 02:51:32 24.91 10/23/2019 02:52:34 24.84 10/23/2019 02:53:36 24.98 10/23/2019 02:54:38 25.14 10/23/2019 02:55:40 24.73 10/23/2019 02:56:42 24.76 10/23/2019 02:57:44 24.63 10/23/2019 02:58:46 25.17 10/23/2019 02:59:48 25.16 10/23/2019 03:00:51 25.21 10/23/2019 03:01:53 24.77 10/23/2019 03:02:55 24.61 10/23/2019 03:03:57 24.86 10/23/2019 03:04:59 25.04 10/23/2019 03:06:01 24.59 10/23/2019 03:07:03 24.93 10/23/2019 03:08:05 24.61 10/23/2019 03:09:07 24.86 10/23/2019 03:10:09 24.93 10/23/2019 03:11:11 24.90 10/23/2019 03:12:13 24.89 10/23/2019 03:13:15 25.51 10/23/2019 03:14:17 25.79 10/23/2019 03:15:19 25.12 10/23/2019 03:16:21 24.90 10/23/2019 03:17:23 25.53 10/23/2019 03:18:25 25.13 10/23/2019 03:19:27 25.07 10/23/2019 03:20:30 25.27 10/23/2019 03:21:32 24.97 10/23/2019 03:22:34 24.90 10/23/2019 03:23:36 24.90 10/23/2019 03:24:38 25.35 10/23/2019 03:25:40 24.85 10/23/2019 03:26:42 24.98 10/23/2019 03:27:44 24.82 10/23/2019 03:28:46 24.87 10/23/2019 03:29:48 24.90 10/23/2019 03:30:50 24.61 10/23/2019 03:31:52 24.86 10/23/2019 03:32:54 24.84 10/23/2019 03:33:56 24.80 10/23/2019 03:34:58 25.29 10/23/2019 03:36:00 25.21 10/23/2019 03:37:02 25.20 10/23/2019 03:38:04 25.29 10/23/2019 03:39:06 25.43 10/23/2019 03:40:08 25.57 10/23/2019 03:41:11 25.50 10/23/2019 03:42:13 25.54 10/23/2019 03:43:15 25.26 10/23/2019 03:44:17 25.59 10/23/2019 03:45:19 25.50 10/23/2019 03:46:21 25.74 10/23/2019 03:47:23 25.99 10/23/2019 03:48:25 25.94 10/23/2019 03:49:27 25.78 10/23/2019 03:50:29 25.79 10/23/2019 03:51:31 26.01 10/23/2019 03:52:33 25.86 10/23/2019 03:53:35 25.93 10/23/2019 03:54:37 26.12 10/23/2019 03:55:39 25.94 10/23/2019 03:56:41 25.90 10/23/2019 03:57:43 25.59 10/23/2019 03:58:45 25.61 10/23/2019 03:59:47 25.59 10/23/2019 04:00:50 25.57 10/23/2019 04:01:53 25.61 10/23/2019 04:02:55 25.74 10/23/2019 04:03:57 25.44 10/23/2019 04:04:59 25.35 10/23/2019 04:06:01 25.33 10/23/2019 04:07:03 25.89 10/23/2019 04:08:05 26.05 10/23/2019 04:09:07 25.26 10/23/2019 04:10:09 25.64 10/23/2019 04:11:11 25.63 10/23/2019 04:12:13 25.51 10/23/2019 04:13:15 25.89 10/23/2019 04:14:17 25.71 10/23/2019 04:15:19 25.38 10/23/2019 04:16:21 25.69 10/23/2019 04:17:23 26.13 10/23/2019 04:18:25 25.94 10/23/2019 04:19:27 25.35 10/23/2019 04:20:30 25.86 10/23/2019 04:21:32 25.97 10/23/2019 04:22:34 25.79 10/23/2019 04:23:36 26.01 10/23/2019 04:24:38 25.97 10/23/2019 04:25:40 26.00 10/23/2019 04:26:42 25.89 10/23/2019 04:27:44 25.62 10/23/2019 04:28:46 25.80 10/23/2019 04:29:48 25.59 10/23/2019 04:30:50 25.60 10/23/2019 04:31:52 25.58 10/23/2019 04:32:54 25.88 10/23/2019 04:33:56 25.60 10/23/2019 04:34:58 25.61 10/23/2019 04:36:00 25.60 10/23/2019 04:37:02 25.68 10/23/2019 04:38:04 25.46 10/23/2019 04:39:06 25.89 10/23/2019 04:40:08 25.89 10/23/2019 04:41:11 25.64 10/23/2019 04:42:13 25.73 10/23/2019 04:43:15 25.70 10/23/2019 04:44:17 25.30 10/23/2019 04:45:19 25.39 10/23/2019 04:46:21 25.33 10/23/2019 04:47:23 25.05 10/23/2019 04:48:25 25.26 10/23/2019 04:49:27 25.91 10/23/2019 04:50:29 25.99 10/23/2019 04:51:31 25.51 10/23/2019 04:52:33 26.03 10/23/2019 04:53:35 25.60 10/23/2019 04:54:37 25.51 10/23/2019 04:55:39 25.04 10/23/2019 04:56:41 25.22 10/23/2019 04:57:43 24.92 10/23/2019 04:58:45 25.12 10/23/2019 04:59:47 24.92 10/23/2019 05:00:50 24.62 10/23/2019 05:01:52 24.98 10/23/2019 05:02:54 24.98 10/23/2019 05:03:56 25.07 10/23/2019 05:04:58 25.00 10/23/2019 05:06:00 25.05 10/23/2019 05:07:02 24.81 10/23/2019 05:08:04 24.76 10/23/2019 05:09:06 24.93 10/23/2019 05:10:08 24.85 10/23/2019 05:11:10 25.33 10/23/2019 05:12:12 25.23 10/23/2019 05:13:14 24.86 10/23/2019 05:14:16 24.96 10/23/2019 05:15:18 25.10 10/23/2019 05:16:20 24.59 10/23/2019 05:17:22 25.39 10/23/2019 05:18:24 25.81 10/23/2019 05:19:26 25.16 10/23/2019 05:20:29 24.74 10/23/2019 05:21:31 25.42 10/23/2019 05:22:33 25.48 10/23/2019 05:23:35 25.30 10/23/2019 05:24:37 25.14 10/23/2019 05:25:39 24.91 10/23/2019 05:26:41 25.42 10/23/2019 05:27:43 25.46 10/23/2019 05:28:45 25.07 10/23/2019 05:29:47 25.09 10/23/2019 05:30:49 24.98 10/23/2019 05:31:51 25.53 10/23/2019 05:32:53 25.73 10/23/2019 05:33:55 25.14 10/23/2019 05:34:57 25.39 10/23/2019 05:35:59 25.34 10/23/2019 05:37:01 25.12 10/23/2019 05:38:03 25.64 10/23/2019 05:39:05 25.41 10/23/2019 05:40:07 25.34 10/23/2019 05:41:10 25.32 10/23/2019 05:42:12 25.44 10/23/2019 05:43:14 25.40 10/23/2019 05:44:16 25.73 10/23/2019 05:45:18 25.25 10/23/2019 05:46:20 25.34 10/23/2019 05:47:22 25.48 10/23/2019 05:48:24 25.29 10/23/2019 05:49:26 25.40 10/23/2019 05:50:28 25.22 10/23/2019 05:51:30 25.16 10/23/2019 05:52:32 24.93 10/23/2019 05:53:34 25.23 10/23/2019 05:54:36 25.46 10/23/2019 05:55:38 25.64 10/23/2019 05:56:40 25.39 10/23/2019 05:57:42 25.39 10/23/2019 05:58:44 25.49 10/23/2019 05:59:46 25.42 10/23/2019 06:00:49 25.28 10/23/2019 06:01:51 25.42 10/23/2019 06:02:53 25.65 10/23/2019 06:03:55 25.24 10/23/2019 06:04:57 25.13 10/23/2019 06:05:59 25.83 10/23/2019 06:07:01 25.30 10/23/2019 06:08:03 24.83 10/23/2019 06:09:05 25.68 10/23/2019 06:10:07 24.90 10/23/2019 06:11:09 24.96 10/23/2019 06:12:11 25.30 10/23/2019 06:13:13 25.33 10/23/2019 06:14:15 25.28 10/23/2019 06:15:17 25.09 10/23/2019 06:16:19 25.72 10/23/2019 06:17:21 25.09 10/23/2019 06:18:23 25.05 10/23/2019 06:19:25 25.25 10/23/2019 06:20:28 25.03 10/23/2019 06:21:30 25.07 10/23/2019 06:22:32 25.36 10/23/2019 06:23:34 25.43 10/23/2019 06:24:36 25.52 10/23/2019 06:25:38 25.18 10/23/2019 06:26:40 25.34 10/23/2019 06:27:42 25.17 10/23/2019 06:28:44 24.85 10/23/2019 06:29:46 25.19 10/23/2019 06:30:48 25.48 10/23/2019 06:31:50 24.95 10/23/2019 06:32:52 25.03 10/23/2019 06:33:54 25.32 10/23/2019 06:34:56 25.66 10/23/2019 06:35:58 25.48 10/23/2019 06:37:00 24.56 10/23/2019 06:38:02 25.33 10/23/2019 06:39:04 24.55 10/23/2019 06:40:06 24.70 10/23/2019 06:41:09 24.64 10/23/2019 06:42:11 24.45 10/23/2019 06:43:13 24.54 10/23/2019 06:44:15 24.56 10/23/2019 06:45:17 24.02 10/23/2019 06:46:19 24.68 10/23/2019 06:47:21 24.58 10/23/2019 06:48:23 24.88 10/23/2019 06:49:25 24.39 10/23/2019 06:50:27 24.40 10/23/2019 06:51:29 24.89 10/23/2019 06:52:31 24.96 10/23/2019 06:53:33 25.06 10/23/2019 06:54:35 25.08 10/23/2019 06:55:37 24.93 10/23/2019 06:56:39 25.55 10/23/2019 06:57:41 25.73 10/23/2019 06:58:43 25.39 10/23/2019 06:59:45 25.48 10/23/2019 07:00:48 25.40 10/23/2019 07:01:50 25.67 10/23/2019 07:02:52 25.81 10/23/2019 07:03:54 25.76 10/23/2019 07:04:56 25.40 10/23/2019 07:05:58 25.85 10/23/2019 07:07:00 25.62 10/23/2019 07:08:02 25.58 10/23/2019 07:09:04 25.45 10/23/2019 07:10:06 25.28 10/23/2019 07:11:08 25.75 10/23/2019 07:12:10 25.90 10/23/2019 07:13:12 25.43 10/23/2019 07:14:14 25.64 10/23/2019 07:15:16 25.83 10/23/2019 07:16:18 25.56 10/23/2019 07:17:20 25.70 10/23/2019 07:18:22 25.79 10/23/2019 07:19:24 25.63 10/23/2019 07:20:27 25.56 10/23/2019 07:21:29 25.84 10/23/2019 07:22:31 25.96 10/23/2019 07:23:33 25.52 10/23/2019 07:24:35 25.37 10/23/2019 07:25:37 25.70 10/23/2019 07:26:39 25.51 10/23/2019 07:27:41 25.62 10/23/2019 07:28:43 25.90 10/23/2019 07:29:45 25.60 10/23/2019 07:30:47 25.67 10/23/2019 07:31:49 25.72 10/23/2019 07:32:51 25.45 10/23/2019 07:33:53 25.47 10/23/2019 07:34:55 25.47 10/23/2019 07:35:57 25.55 10/23/2019 07:36:59 25.15 10/23/2019 07:38:01 25.14 10/23/2019 07:39:03 25.28 10/23/2019 07:40:05 25.48 10/23/2019 07:41:08 25.51 10/23/2019 07:42:10 25.73 10/23/2019 07:43:12 25.74 10/23/2019 07:44:14 25.47 10/23/2019 07:45:16 25.58 10/23/2019 07:46:18 25.39 10/23/2019 07:47:20 25.82 10/23/2019 07:48:22 25.56 10/23/2019 07:49:24 25.46 10/23/2019 07:50:26 25.24 10/23/2019 07:51:28 25.40 10/23/2019 07:52:30 25.37 10/23/2019 07:53:32 25.59 10/23/2019 07:54:34 25.45 10/23/2019 07:55:36 25.48 10/23/2019 07:56:38 25.09 10/23/2019 07:57:40 25.50 10/23/2019 07:58:42 25.62 10/23/2019 07:59:44 25.43 10/23/2019 08:00:47 25.53 10/23/2019 08:01:49 25.84 10/23/2019 08:02:51 25.48 10/23/2019 08:03:53 25.54 10/23/2019 08:04:55 25.36 10/23/2019 08:05:57 25.39 10/23/2019 08:06:59 24.76 10/23/2019 08:08:01 24.79 10/23/2019 08:09:03 24.62 10/23/2019 08:10:05 24.93 10/23/2019 08:11:07 25.19 10/23/2019 08:12:09 25.39 10/23/2019 08:13:11 25.54 10/23/2019 08:14:13 25.49 10/23/2019 08:15:15 25.78 10/23/2019 08:16:17 25.24 10/23/2019 08:17:19 25.47 10/23/2019 08:18:21 25.21 10/23/2019 08:19:23 25.17 10/23/2019 08:20:26 25.05 10/23/2019 08:21:28 25.43 10/23/2019 08:22:30 25.27 10/23/2019 08:23:32 25.19 10/23/2019 08:24:34 25.18 10/23/2019 08:25:36 25.53 10/23/2019 08:26:38 25.34 10/23/2019 08:27:40 25.23 10/23/2019 08:28:42 25.46 10/23/2019 08:29:44 25.26 10/23/2019 08:30:46 24.83 10/23/2019 08:31:48 25.40 10/23/2019 08:32:50 25.14 10/23/2019 08:33:52 25.56 10/23/2019 08:34:54 25.21 10/23/2019 08:35:56 24.92 10/23/2019 08:36:58 24.98 10/23/2019 08:38:00 25.09 10/23/2019 08:39:02 25.01 10/23/2019 08:40:04 24.71 10/23/2019 08:41:07 25.36 10/23/2019 08:42:09 25.14 10/23/2019 08:43:11 25.67 10/23/2019 08:44:13 25.28 10/23/2019 08:45:15 25.03 10/23/2019 08:46:17 25.15 10/23/2019 08:47:19 24.88 10/23/2019 08:48:21 24.92 10/23/2019 08:49:23 24.95 10/23/2019 08:50:25 25.05 10/23/2019 08:51:27 24.78 10/23/2019 08:52:29 24.78 10/23/2019 08:53:31 25.10 10/23/2019 08:54:33 24.81 10/23/2019 08:55:35 25.36 10/23/2019 08:56:37 24.52 10/23/2019 08:57:39 25.16 10/23/2019 08:58:41 25.12 10/23/2019 08:59:43 24.97 10/23/2019 09:00:46 24.91 10/23/2019 09:01:48 24.59 10/23/2019 09:02:50 24.99 10/23/2019 09:03:52 25.10 10/23/2019 09:04:54 24.81 10/23/2019 09:05:56 25.17 10/23/2019 09:06:58 25.08 10/23/2019 09:08:00 25.29 10/23/2019 09:09:02 25.15 10/23/2019 09:10:04 25.46 10/23/2019 09:11:06 25.29 10/23/2019 09:12:08 25.46 10/23/2019 09:13:10 25.75 10/23/2019 09:14:12 25.61 10/23/2019 09:15:14 25.21 10/23/2019 09:16:16 25.23 10/23/2019 09:17:18 25.52 10/23/2019 09:18:20 25.60 10/23/2019 09:19:22 25.49 10/23/2019 09:20:25 25.75 10/23/2019 09:21:27 25.51 10/23/2019 09:22:29 25.13 10/23/2019 09:23:31 24.83 10/23/2019 09:24:33 24.59 10/23/2019 09:25:35 24.74 10/23/2019 09:26:37 24.56 10/23/2019 09:27:39 24.52 10/23/2019 09:28:41 25.19 10/23/2019 09:29:43 25.01 10/23/2019 09:30:45 24.65 10/23/2019 09:31:47 24.69 10/23/2019 09:32:50 24.78 10/23/2019 09:33:52 24.55 10/23/2019 09:34:54 24.10 10/23/2019 09:35:56 24.89 10/23/2019 09:36:58 24.70 10/23/2019 09:38:00 24.87 10/23/2019 09:39:02 24.87 10/23/2019 09:40:04 25.29 10/23/2019 09:41:07 25.41 10/23/2019 09:42:09 24.89 10/23/2019 09:43:11 24.55 10/23/2019 09:44:13 24.63 10/23/2019 09:45:15 24.86 10/23/2019 09:46:17 24.89 10/23/2019 09:47:19 25.21 10/23/2019 09:48:21 24.88 10/23/2019 09:49:23 24.28 10/23/2019 09:50:25 24.44 10/23/2019 09:51:27 24.92 10/23/2019 09:52:29 24.88 10/23/2019 09:53:31 24.79 10/23/2019 09:54:33 25.04 10/23/2019 09:55:35 24.62 10/23/2019 09:56:37 24.87 10/23/2019 09:57:39 25.11 10/23/2019 09:58:41 24.94 10/23/2019 09:59:43 25.26 10/23/2019 10:00:46 24.72 10/23/2019 10:01:48 24.79 10/23/2019 10:02:50 24.45 10/23/2019 10:03:52 25.08 10/23/2019 10:04:54 24.89 10/23/2019 10:05:56 24.73 10/23/2019 10:06:58 24.53 10/23/2019 10:08:00 24.63 10/23/2019 10:09:02 24.22 10/23/2019 10:10:04 24.37 10/23/2019 10:11:06 24.17 10/23/2019 10:12:08 24.30 10/23/2019 10:13:10 23.99 10/23/2019 10:14:12 24.15 10/23/2019 10:15:14 24.20 10/23/2019 10:16:16 24.11 10/23/2019 10:17:18 24.25 10/23/2019 10:18:20 24.34 10/23/2019 10:19:22 24.55 10/23/2019 10:20:25 24.63 10/23/2019 10:21:27 24.71 10/23/2019 10:22:29 24.79 10/23/2019 10:23:31 24.17 10/23/2019 10:24:33 24.29 10/23/2019 10:25:35 24.23 10/23/2019 10:26:37 24.64 10/23/2019 10:27:39 24.71 10/23/2019 10:28:41 24.68 10/23/2019 10:29:43 24.77 10/23/2019 10:30:45 24.35 10/23/2019 10:31:47 24.54 10/23/2019 10:32:49 24.86 10/23/2019 10:33:51 24.85 10/23/2019 10:34:53 24.52 10/23/2019 10:35:55 25.01 10/23/2019 10:36:57 25.55 10/23/2019 10:37:59 24.85 10/23/2019 10:39:01 24.94 10/23/2019 10:40:03 24.80 10/23/2019 10:41:06 25.05 10/23/2019 10:42:08 24.79 10/23/2019 10:43:10 24.85 10/23/2019 10:44:12 24.76 10/23/2019 10:45:14 24.44 10/23/2019 10:46:16 25.03 10/23/2019 10:47:18 24.64 10/23/2019 10:48:20 24.79 10/23/2019 10:49:22 24.30 10/23/2019 10:50:24 24.92 10/23/2019 10:51:26 24.81 10/23/2019 10:52:28 24.79 10/23/2019 10:53:30 25.15 10/23/2019 10:54:32 24.79 10/23/2019 10:55:34 24.69 10/23/2019 10:56:36 24.54 10/23/2019 10:57:38 25.11 10/23/2019 10:58:40 24.83 10/23/2019 10:59:42 24.86 10/23/2019 11:00:45 24.92 10/23/2019 11:01:47 24.51 10/23/2019 11:02:49 25.06 10/23/2019 11:03:51 25.12 10/23/2019 11:04:53 25.51 10/23/2019 11:05:55 25.31 10/23/2019 11:06:57 25.62 10/23/2019 11:07:59 25.13 10/23/2019 11:09:01 25.22 10/23/2019 11:10:03 24.79 10/23/2019 11:11:05 25.09 10/23/2019 11:12:07 24.96 10/23/2019 11:13:09 24.86 10/23/2019 11:14:11 25.12 10/23/2019 11:15:13 24.63 10/23/2019 11:16:15 24.88 10/23/2019 11:17:17 24.58 10/23/2019 11:18:19 24.85 10/23/2019 11:19:21 24.67 10/23/2019 11:20:24 24.26 10/23/2019 11:21:26 24.86 10/23/2019 11:22:28 24.82 10/23/2019 11:23:30 24.87 10/23/2019 11:24:32 25.05 10/23/2019 11:25:34 24.92 10/23/2019 11:26:36 24.99 10/23/2019 11:27:38 24.37 10/23/2019 11:28:40 24.87 10/23/2019 11:29:42 24.62 10/23/2019 11:30:44 24.49 10/23/2019 11:31:46 24.26 10/23/2019 11:32:48 24.29 10/23/2019 11:33:50 25.04 10/23/2019 11:34:52 25.14 10/23/2019 11:35:54 25.02 10/23/2019 11:36:56 25.13 10/23/2019 11:37:58 25.31 10/23/2019 11:39:00 25.23 10/23/2019 11:40:02 24.97 10/23/2019 11:41:04 25.14 10/23/2019 11:42:06 24.70 10/23/2019 11:43:08 24.89 10/23/2019 11:44:10 25.42 10/23/2019 11:45:12 24.95 10/23/2019 11:46:14 24.81 10/23/2019 11:47:16 25.25 10/23/2019 11:48:18 24.93 10/23/2019 11:49:20 25.21 10/23/2019 11:50:22 25.07 10/23/2019 11:51:24 25.22 10/23/2019 11:52:26 25.29 10/23/2019 11:53:28 24.84 10/23/2019 11:54:30 24.90 10/23/2019 11:55:32 24.92 10/23/2019 11:56:34 24.92 10/23/2019 11:57:36 25.06 10/23/2019 11:58:38 24.92 10/23/2019 11:59:40 25.17 10/23/2019 12:00:43 24.96 10/23/2019 12:01:45 25.50 10/23/2019 12:02:47 25.54 10/23/2019 12:03:49 25.06 10/23/2019 12:04:51 24.73 10/23/2019 12:05:53 24.90 10/23/2019 12:06:55 25.12 10/23/2019 12:07:57 24.94 10/23/2019 12:08:59 25.23 10/23/2019 12:10:01 24.90 10/23/2019 12:11:03 24.69 10/23/2019 12:12:05 24.84 10/23/2019 12:13:07 24.24 10/23/2019 12:14:09 24.49 10/23/2019 12:15:11 24.78 10/23/2019 12:16:13 24.60 10/23/2019 12:17:15 24.58 10/23/2019 12:18:17 24.91 10/23/2019 12:19:19 25.04 10/23/2019 12:20:22 24.63 10/23/2019 12:21:24 24.94 10/23/2019 12:22:26 24.84 10/23/2019 12:23:28 24.86 10/23/2019 12:24:30 24.81 10/23/2019 12:25:32 25.19 10/23/2019 12:26:34 24.85 10/23/2019 12:27:36 24.98 10/23/2019 12:28:38 24.69 10/23/2019 12:29:40 24.82 10/23/2019 12:30:42 24.66 10/23/2019 12:31:44 25.02 10/23/2019 12:32:46 24.76 10/23/2019 12:33:48 24.25 10/23/2019 12:34:50 24.70 10/23/2019 12:35:52 24.12 10/23/2019 12:36:54 24.59 10/23/2019 12:37:56 25.00 10/23/2019 12:38:58 24.50 10/23/2019 12:40:00 24.93 10/23/2019 12:41:02 24.86 10/23/2019 12:42:04 24.35 10/23/2019 12:43:06 24.86 10/23/2019 12:44:08 24.56 10/23/2019 12:45:10 24.93 10/23/2019 12:46:12 24.19 10/23/2019 12:47:14 24.22 10/23/2019 12:48:16 24.78 10/23/2019 12:49:18 24.95 10/23/2019 12:50:20 24.73 10/23/2019 12:51:22 24.41 10/23/2019 12:52:24 24.42 10/23/2019 12:53:26 24.76 10/23/2019 12:54:28 24.38 10/23/2019 12:55:30 24.56 10/23/2019 12:56:32 24.50 10/23/2019 12:57:34 24.23 10/23/2019 12:58:36 24.67 10/23/2019 12:59:38 24.55 10/23/2019 13:00:41 25.12 10/23/2019 13:01:43 25.10 10/23/2019 13:02:45 24.46 10/23/2019 13:03:47 24.70 10/23/2019 13:04:49 24.17 10/23/2019 13:05:51 24.43 10/23/2019 13:06:53 25.02 10/23/2019 13:07:55 24.94 10/23/2019 13:08:57 24.62 10/23/2019 13:09:59 24.63 10/23/2019 13:11:01 24.92 10/23/2019 13:12:03 24.73 10/23/2019 13:13:05 24.51 10/23/2019 13:14:07 24.17 10/23/2019 13:15:09 24.61 10/23/2019 13:16:11 24.53 10/23/2019 13:17:13 24.48 10/23/2019 13:18:15 24.54 10/23/2019 13:19:17 24.32 10/23/2019 13:20:20 24.61 10/23/2019 13:21:22 24.70 10/23/2019 13:22:24 24.67 10/23/2019 13:23:26 24.63 10/23/2019 13:24:28 24.72 10/23/2019 13:25:30 25.06 10/23/2019 13:26:32 25.02 10/23/2019 13:27:34 25.22 10/23/2019 13:28:36 24.97 10/23/2019 13:29:38 25.00 10/23/2019 13:30:40 25.07 10/23/2019 13:31:42 25.23 10/23/2019 13:32:44 25.22 10/23/2019 13:33:46 24.90 10/23/2019 13:34:48 24.85 10/23/2019 13:35:50 25.01 10/23/2019 13:36:52 25.37 10/23/2019 13:37:54 25.00 10/23/2019 13:38:56 25.35 10/23/2019 13:39:58 25.39 10/23/2019 13:41:00 25.26 10/23/2019 13:42:02 24.99 10/23/2019 13:43:04 24.89 10/23/2019 13:44:06 25.06 10/23/2019 13:45:08 25.07 10/23/2019 13:46:10 24.95 10/23/2019 13:47:12 24.45 10/23/2019 13:48:14 25.32 10/23/2019 13:49:16 25.18 10/23/2019 13:50:18 25.03 10/23/2019 13:51:20 24.43 10/23/2019 13:52:22 24.78 10/23/2019 13:53:24 25.21 10/23/2019 13:54:26 24.97 10/23/2019 13:55:28 25.00 10/23/2019 13:56:30 24.64 10/23/2019 13:57:32 24.66 10/23/2019 13:58:34 25.09 10/23/2019 13:59:36 24.82 10/23/2019 14:00:39 24.39 10/23/2019 14:01:41 24.76 10/23/2019 14:02:43 25.11 10/23/2019 14:03:45 24.70 10/23/2019 14:04:47 24.75 10/23/2019 14:05:49 25.01 10/23/2019 14:06:51 24.18 10/23/2019 14:07:53 24.56 10/23/2019 14:08:55 24.93 10/23/2019 14:09:57 24.65 10/23/2019 14:10:59 24.66 10/23/2019 14:12:01 24.77 10/23/2019 14:13:03 24.58 10/23/2019 14:14:05 24.36 10/23/2019 14:15:07 24.47 10/23/2019 14:16:09 24.70 10/23/2019 14:17:11 24.83 10/23/2019 14:18:13 24.48 10/23/2019 14:19:15 24.53 10/23/2019 14:20:18 24.71 10/23/2019 14:21:20 25.06 10/23/2019 14:22:22 24.92 10/23/2019 14:23:24 24.92 10/23/2019 14:24:26 24.86 10/23/2019 14:25:28 24.43 10/23/2019 14:26:30 24.83 10/23/2019 14:27:32 24.40 10/23/2019 14:28:34 24.65 10/23/2019 14:29:36 25.05 10/23/2019 14:30:38 24.84 10/23/2019 14:31:40 24.20 10/23/2019 14:32:42 24.68 10/23/2019 14:33:45 24.59 10/23/2019 14:34:47 24.63 10/23/2019 14:35:49 24.76 10/23/2019 14:36:51 24.46 10/23/2019 14:37:53 24.44 10/23/2019 14:38:55 24.84 10/23/2019 14:39:57 24.64 10/23/2019 14:40:59 24.55 10/23/2019 14:42:01 24.54 10/23/2019 14:43:03 24.37 10/23/2019 14:44:05 24.60 10/23/2019 14:45:07 24.18 10/23/2019 14:46:09 24.58 10/23/2019 14:47:11 24.58 10/23/2019 14:48:13 25.02 10/23/2019 14:49:15 24.78 10/23/2019 14:50:17 24.25 10/23/2019 14:51:19 24.58 10/23/2019 14:52:21 24.72 10/23/2019 14:53:23 24.40 10/23/2019 14:54:25 24.70 10/23/2019 14:55:27 24.60 10/23/2019 14:56:29 24.46 10/23/2019 14:57:31 24.48 10/23/2019 14:58:33 24.61 10/23/2019 14:59:35 24.59 10/23/2019 15:00:38 24.36 10/23/2019 15:01:40 24.59 10/23/2019 15:02:42 24.78 10/23/2019 15:03:44 24.63 10/23/2019 15:04:46 24.19 10/23/2019 15:05:48 23.94 10/23/2019 15:06:50 24.70 10/23/2019 15:07:52 24.02 10/23/2019 15:08:54 25.08 10/23/2019 15:09:56 24.48 10/23/2019 15:10:58 24.27 10/23/2019 15:12:00 24.19 10/23/2019 15:13:02 24.42 10/23/2019 15:14:04 24.20 10/23/2019 15:15:06 24.36 10/23/2019 15:16:08 24.76 10/23/2019 15:17:10 24.78 10/23/2019 15:18:12 24.83 10/23/2019 15:19:14 24.69 10/23/2019 15:20:17 24.77 10/23/2019 15:21:19 24.85 10/23/2019 15:22:21 24.56 10/23/2019 15:23:23 24.70 10/23/2019 15:24:25 25.11 10/23/2019 15:25:27 24.65 10/23/2019 15:26:29 24.93 10/23/2019 15:27:31 25.17 10/23/2019 15:28:33 25.21 10/23/2019 15:29:35 25.20 10/23/2019 15:30:37 25.31 10/23/2019 15:31:39 24.67 10/23/2019 15:32:41 25.07 10/23/2019 15:33:43 24.89 10/23/2019 15:34:45 24.67 10/23/2019 15:35:47 24.82 10/23/2019 15:36:49 24.53 10/23/2019 15:37:51 24.99 10/23/2019 15:38:53 24.34 10/23/2019 15:39:55 24.39 10/23/2019 15:40:57 24.80 10/23/2019 15:41:59 24.42 10/23/2019 15:43:01 25.08 10/23/2019 15:44:03 24.38 10/23/2019 15:45:05 24.65 10/23/2019 15:46:07 24.59 10/23/2019 15:47:09 24.57 10/23/2019 15:48:11 24.52 10/23/2019 15:49:13 24.48 10/23/2019 15:50:15 24.68 10/23/2019 15:51:17 24.84 10/23/2019 15:52:19 24.04 10/23/2019 15:53:21 24.58 10/23/2019 15:54:23 24.56 10/23/2019 15:55:25 24.10 10/23/2019 15:56:27 24.68 10/23/2019 15:57:29 24.93 10/23/2019 15:58:31 24.63 10/23/2019 15:59:33 23.95 10/23/2019 16:00:36 24.14 10/23/2019 16:01:38 25.00 10/23/2019 16:02:40 25.17 10/23/2019 16:03:42 24.62 10/23/2019 16:04:44 24.59 10/23/2019 16:05:46 24.77 10/23/2019 16:06:48 24.64 10/23/2019 16:07:50 24.28 10/23/2019 16:08:52 24.53 10/23/2019 16:09:54 24.11 10/23/2019 16:10:56 23.95 10/23/2019 16:11:58 24.20 10/23/2019 16:13:00 24.14 10/23/2019 16:14:02 23.87 10/23/2019 16:15:04 23.91 10/23/2019 16:16:06 25.02 10/23/2019 16:17:08 24.28 10/23/2019 16:18:10 24.77 10/23/2019 16:19:12 24.51 10/23/2019 16:20:15 24.38 10/23/2019 16:21:17 23.97 10/23/2019 16:22:19 24.45 10/23/2019 16:23:21 24.67 10/23/2019 16:24:23 24.57 10/23/2019 16:25:25 25.13 10/23/2019 16:26:27 24.70 10/23/2019 16:27:29 24.76 10/23/2019 16:28:31 24.11 10/23/2019 16:29:33 24.70 10/23/2019 16:30:35 24.23 10/23/2019 16:31:37 24.48 10/23/2019 16:32:39 24.79 10/23/2019 16:33:41 24.62 10/23/2019 16:34:43 24.50 10/23/2019 16:35:45 24.77 10/23/2019 16:36:47 24.44 10/23/2019 16:37:49 24.62 10/23/2019 16:38:51 25.30 10/23/2019 16:39:53 24.74 10/23/2019 16:40:55 25.02 10/23/2019 16:41:57 24.90 10/23/2019 16:42:59 24.92 10/23/2019 16:44:01 24.17 10/23/2019 16:45:03 24.19 10/23/2019 16:46:05 24.36 10/23/2019 16:47:07 24.32 10/23/2019 16:48:09 24.70 10/23/2019 16:49:11 24.68 10/23/2019 16:50:13 24.97 10/23/2019 16:51:15 24.52 10/23/2019 16:52:17 24.56 10/23/2019 16:53:19 24.70 10/23/2019 16:54:21 24.78 10/23/2019 16:55:23 24.56 10/23/2019 16:56:25 24.81 10/23/2019 16:57:27 24.59 10/23/2019 16:58:29 24.44 10/23/2019 16:59:31 24.22 10/23/2019 17:00:34 24.60 10/23/2019 17:01:36 24.76 10/23/2019 17:02:38 24.95 10/23/2019 17:03:40 24.38 10/23/2019 17:04:42 24.91 10/23/2019 17:05:44 24.12 10/23/2019 17:06:46 24.29 10/23/2019 17:07:48 24.39 10/23/2019 17:08:50 24.53 10/23/2019 17:09:52 24.44 10/23/2019 17:10:54 24.45 10/23/2019 17:11:56 24.41 10/23/2019 17:12:58 24.24 10/23/2019 17:14:00 24.28 10/23/2019 17:15:02 24.57 10/23/2019 17:16:04 24.59 10/23/2019 17:17:06 24.67 10/23/2019 17:18:08 24.78 10/23/2019 17:19:10 24.57 10/23/2019 17:20:12 24.97 10/23/2019 17:21:15 24.84 10/23/2019 17:22:17 24.55 10/23/2019 17:23:19 24.60 10/23/2019 17:24:21 24.95 10/23/2019 17:25:23 24.67 10/23/2019 17:26:25 24.66 10/23/2019 17:27:27 24.16 10/23/2019 17:28:29 24.55 10/23/2019 17:29:31 24.81 10/23/2019 17:30:33 24.58 10/23/2019 17:31:35 24.49 10/23/2019 17:32:37 24.64 10/23/2019 17:33:39 24.73 10/23/2019 17:34:41 24.57 10/23/2019 17:35:43 24.84 10/23/2019 17:36:45 24.47 10/23/2019 17:37:47 24.79 10/23/2019 17:38:49 24.65 10/23/2019 17:39:51 24.92 10/23/2019 17:40:53 24.97 10/23/2019 17:41:55 24.82 10/23/2019 17:42:57 24.70 10/23/2019 17:43:59 24.43 10/23/2019 17:45:01 24.24 10/23/2019 17:46:03 24.47 10/23/2019 17:47:05 24.84 10/23/2019 17:48:07 25.26 10/23/2019 17:49:09 24.64 10/23/2019 17:50:11 24.99 10/23/2019 17:51:13 24.94 10/23/2019 17:52:15 25.23 10/23/2019 17:53:17 24.89 10/23/2019 17:54:19 25.26 10/23/2019 17:55:21 25.37 10/23/2019 17:56:23 25.46 10/23/2019 17:57:25 25.48 10/23/2019 17:58:27 25.06 10/23/2019 17:59:29 25.40 10/23/2019 18:00:32 25.23 10/23/2019 18:01:34 25.07 10/23/2019 18:02:36 24.92 10/23/2019 18:03:38 24.77 10/23/2019 18:04:40 25.25 10/23/2019 18:05:42 24.58 10/23/2019 18:06:44 25.18 10/23/2019 18:07:46 24.99 10/23/2019 18:08:48 25.11 10/23/2019 18:09:50 25.18 10/23/2019 18:10:52 25.25 10/23/2019 18:11:54 25.16 10/23/2019 18:12:56 25.29 10/23/2019 18:13:58 24.90 10/23/2019 18:15:00 24.95 10/23/2019 18:16:02 24.75 10/23/2019 18:17:04 25.46 10/23/2019 18:18:06 25.35 10/23/2019 18:19:08 25.12 10/23/2019 18:20:10 25.33 10/23/2019 18:21:13 25.16 10/23/2019 18:22:15 25.35 10/23/2019 18:23:17 25.08 10/23/2019 18:24:19 25.59 10/23/2019 18:25:21 25.07 10/23/2019 18:26:23 24.63 10/23/2019 18:27:25 25.29 10/23/2019 18:28:27 25.31 10/23/2019 18:29:29 25.46 10/23/2019 18:30:31 24.86 10/23/2019 18:31:33 24.77 10/23/2019 18:32:35 25.05 10/23/2019 18:33:37 25.17 10/23/2019 18:34:39 24.87 10/23/2019 18:35:41 24.77 10/23/2019 18:36:43 25.09 10/23/2019 18:37:45 25.25 10/23/2019 18:38:47 25.54 10/23/2019 18:39:49 25.01 10/23/2019 18:40:51 25.09 10/23/2019 18:41:53 24.86 10/23/2019 18:42:55 24.98 10/23/2019 18:43:57 25.60 10/23/2019 18:44:59 25.02 10/23/2019 18:46:01 24.92 10/23/2019 18:47:03 24.83 10/23/2019 18:48:05 24.83 10/23/2019 18:49:07 24.70 10/23/2019 18:50:09 24.95 10/23/2019 18:51:11 24.72 10/23/2019 18:52:13 24.86 10/23/2019 18:53:15 24.43 10/23/2019 18:54:17 24.77 10/23/2019 18:55:19 25.21 10/23/2019 18:56:21 25.40 10/23/2019 18:57:23 25.41 10/23/2019 18:58:25 25.31 10/23/2019 18:59:27 24.84 10/23/2019 19:00:30 25.14 10/23/2019 19:01:32 25.40 10/23/2019 19:02:34 24.87 10/23/2019 19:03:36 24.93 10/23/2019 19:04:38 24.06 10/23/2019 19:05:40 24.73 10/23/2019 19:06:42 25.03 10/23/2019 19:07:44 25.19 10/23/2019 19:08:46 25.32 10/23/2019 19:09:48 25.16 10/23/2019 19:10:50 24.96 10/23/2019 19:11:52 24.97 10/23/2019 19:12:54 24.22 10/23/2019 19:13:56 25.29 10/23/2019 19:14:58 24.70 10/23/2019 19:16:00 25.13 10/23/2019 19:17:02 25.29 10/23/2019 19:18:04 25.14 10/23/2019 19:19:06 25.26 10/23/2019 19:20:08 24.98 10/23/2019 19:21:11 25.07 10/23/2019 19:22:13 25.34 10/23/2019 19:23:15 24.86 10/23/2019 19:24:17 24.91 10/23/2019 19:25:19 25.00 10/23/2019 19:26:21 25.27 10/23/2019 19:27:23 25.44 10/23/2019 19:28:25 25.19 10/23/2019 19:29:27 25.19 10/23/2019 19:30:29 25.16 10/23/2019 19:31:31 24.88 10/23/2019 19:32:33 24.96 10/23/2019 19:33:35 24.97 10/23/2019 19:34:37 25.03 10/23/2019 19:35:39 25.73 10/23/2019 19:36:41 25.30 10/23/2019 19:37:43 25.27 10/23/2019 19:38:45 24.98 10/23/2019 19:39:47 25.58 10/23/2019 19:40:50 25.43 10/23/2019 19:41:52 25.52 10/23/2019 19:42:54 25.40 10/23/2019 19:43:56 24.89 10/23/2019 19:44:58 25.13 10/23/2019 19:46:00 25.08 10/23/2019 19:47:02 25.27 10/23/2019 19:48:04 25.02 10/23/2019 19:49:06 25.02 10/23/2019 19:50:08 25.27 10/23/2019 19:51:10 25.54 10/23/2019 19:52:12 25.15 10/23/2019 19:53:14 24.96 10/23/2019 19:54:16 24.87 10/23/2019 19:55:18 25.30 10/23/2019 19:56:20 25.05 10/23/2019 19:57:22 25.12 10/23/2019 19:58:24 25.26 10/23/2019 19:59:26 25.23 10/23/2019 20:00:29 25.08 10/23/2019 20:01:31 25.13 10/23/2019 20:02:33 25.50 10/23/2019 20:03:35 25.16 10/23/2019 20:04:37 24.97 10/23/2019 20:05:39 25.23 10/23/2019 20:06:41 25.52 10/23/2019 20:07:43 25.45 10/23/2019 20:08:45 24.97 10/23/2019 20:09:47 25.80 10/23/2019 20:10:49 25.54 10/23/2019 20:11:51 25.24 10/23/2019 20:12:53 25.01 10/23/2019 20:13:55 25.34 10/23/2019 20:14:57 25.24 10/23/2019 20:15:59 25.44 10/23/2019 20:17:01 25.33 10/23/2019 20:18:03 25.56 10/23/2019 20:19:05 25.08 10/23/2019 20:20:07 25.38 10/23/2019 20:21:10 24.96 10/23/2019 20:22:12 24.95 10/23/2019 20:23:14 25.11 10/23/2019 20:24:16 25.23 10/23/2019 20:25:18 25.09 10/23/2019 20:26:20 25.07 10/23/2019 20:27:22 25.23 10/23/2019 20:28:24 25.11 10/23/2019 20:29:26 25.26 10/23/2019 20:30:28 25.45 10/23/2019 20:31:30 24.79 10/23/2019 20:32:32 24.88 10/23/2019 20:33:34 25.12 10/23/2019 20:34:36 24.95 10/23/2019 20:35:38 25.16 10/23/2019 20:36:40 24.94 10/23/2019 20:37:42 25.36 10/23/2019 20:38:44 25.39 10/23/2019 20:39:46 24.95 10/23/2019 20:40:49 24.92 10/23/2019 20:41:51 25.38 10/23/2019 20:42:53 25.12 10/23/2019 20:43:55 25.58 10/23/2019 20:44:57 24.46 10/23/2019 20:45:59 24.94 10/23/2019 20:47:01 24.95 10/23/2019 20:48:03 24.71 10/23/2019 20:49:05 25.07 10/23/2019 20:50:07 25.27 10/23/2019 20:51:09 25.09 10/23/2019 20:52:11 24.69 10/23/2019 20:53:13 24.79 10/23/2019 20:54:15 24.67 10/23/2019 20:55:17 24.31 10/23/2019 20:56:19 24.52 10/23/2019 20:57:21 24.28 10/23/2019 20:58:23 24.45 10/23/2019 20:59:25 24.47 10/23/2019 21:00:28 24.47 10/23/2019 21:01:30 24.49 10/23/2019 21:02:32 24.53 10/23/2019 21:03:34 24.83 10/23/2019 21:04:36 24.78 10/23/2019 21:05:38 25.30 10/23/2019 21:06:40 24.97 10/23/2019 21:07:42 24.49 10/23/2019 21:08:44 24.63 10/23/2019 21:09:46 24.26 10/23/2019 21:10:48 24.47 10/23/2019 21:11:50 24.73 10/23/2019 21:12:52 24.86 10/23/2019 21:13:54 24.93 10/23/2019 21:14:56 24.72 10/23/2019 21:15:58 24.41 10/23/2019 21:17:00 24.04 10/23/2019 21:18:02 24.89 10/23/2019 21:19:04 24.27 10/23/2019 21:20:06 24.37 10/23/2019 21:21:09 24.76 10/23/2019 21:22:11 24.35 10/23/2019 21:23:13 24.03 10/23/2019 21:24:15 23.80 10/23/2019 21:25:17 23.85 10/23/2019 21:26:19 24.39 10/23/2019 21:27:21 24.21 10/23/2019 21:28:23 24.65 10/23/2019 21:29:25 24.71 10/23/2019 21:30:27 24.47 10/23/2019 21:31:29 24.86 10/23/2019 21:32:31 24.77 10/23/2019 21:33:33 24.66 10/23/2019 21:34:35 24.72 10/23/2019 21:35:37 24.75 10/23/2019 21:36:39 24.84 10/23/2019 21:37:41 25.06 10/23/2019 21:38:43 25.04 10/23/2019 21:39:45 24.99 10/23/2019 21:40:48 24.46 10/23/2019 21:41:50 24.36 10/23/2019 21:42:52 25.03 10/23/2019 21:43:54 25.29 10/23/2019 21:44:56 24.76 10/23/2019 21:45:58 25.18 10/23/2019 21:47:00 24.64 10/23/2019 21:48:02 24.82 10/23/2019 21:49:04 25.10 10/23/2019 21:50:06 25.26 10/23/2019 21:51:08 24.76 10/23/2019 21:52:10 25.03 10/23/2019 21:53:12 24.95 10/23/2019 21:54:14 24.94 10/23/2019 21:55:16 25.17 10/23/2019 21:56:18 24.75 10/23/2019 21:57:20 24.98 10/23/2019 21:58:22 24.65 10/23/2019 21:59:24 24.43 10/23/2019 22:00:27 24.86 10/23/2019 22:01:29 24.61 10/23/2019 22:02:31 25.01 10/23/2019 22:03:33 24.77 10/23/2019 22:04:35 25.03 10/23/2019 22:05:37 24.99 10/23/2019 22:06:39 25.32 10/23/2019 22:07:41 25.15 10/23/2019 22:08:43 25.30 10/23/2019 22:09:45 24.98 10/23/2019 22:10:47 24.71 10/23/2019 22:11:49 24.82 10/23/2019 22:12:51 24.72 10/23/2019 22:13:53 24.64 10/23/2019 22:14:55 24.40 10/23/2019 22:15:57 24.81 10/23/2019 22:16:59 24.58 10/23/2019 22:18:01 23.99 10/23/2019 22:19:03 24.29 10/23/2019 22:20:05 24.19 10/23/2019 22:21:08 24.05 10/23/2019 22:22:10 23.74 10/23/2019 22:23:12 23.99 10/23/2019 22:24:14 23.96 10/23/2019 22:25:16 24.20 10/23/2019 22:26:18 23.78 10/23/2019 22:27:20 24.26 10/23/2019 22:28:22 23.67 10/23/2019 22:29:24 24.10 10/23/2019 22:30:26 24.11 10/23/2019 22:31:28 24.14 10/23/2019 22:32:30 23.46 10/23/2019 22:33:32 24.42 10/23/2019 22:34:34 24.10 10/23/2019 22:35:36 24.35 10/23/2019 22:36:38 24.62 10/23/2019 22:37:40 24.39 10/23/2019 22:38:42 24.44 10/23/2019 22:39:44 24.54 10/23/2019 22:40:47 24.81 10/23/2019 22:41:49 24.98 10/23/2019 22:42:51 24.36 10/23/2019 22:43:53 24.50 10/23/2019 22:44:55 24.79 10/23/2019 22:45:57 25.06 10/23/2019 22:46:59 25.01 10/23/2019 22:48:01 24.69 10/23/2019 22:49:03 24.76 10/23/2019 22:50:05 24.84 10/23/2019 22:51:07 24.29 10/23/2019 22:52:09 24.89 10/23/2019 22:53:11 25.06 10/23/2019 22:54:13 24.99 10/23/2019 22:55:15 24.62 10/23/2019 22:56:17 24.65 10/23/2019 22:57:19 24.99 10/23/2019 22:58:21 24.88 10/23/2019 22:59:23 25.09 10/23/2019 23:00:26 25.15 10/23/2019 23:01:28 24.96 10/23/2019 23:02:30 24.88 10/23/2019 23:03:32 25.07 10/23/2019 23:04:34 25.17 10/23/2019 23:05:36 25.08 10/23/2019 23:06:38 25.10 10/23/2019 23:07:40 24.77 10/23/2019 23:08:42 24.67 10/23/2019 23:09:44 25.04 10/23/2019 23:10:46 24.87 10/23/2019 23:11:48 25.08 10/23/2019 23:12:50 25.41 10/23/2019 23:13:52 25.12 10/23/2019 23:14:54 24.98 10/23/2019 23:15:56 24.98 10/23/2019 23:16:58 25.53 10/23/2019 23:18:00 25.24 10/23/2019 23:19:02 25.53 10/23/2019 23:20:04 25.13 10/23/2019 23:21:07 25.28 10/23/2019 23:22:09 25.17 10/23/2019 23:23:11 24.67 10/23/2019 23:24:13 24.57 10/23/2019 23:25:15 24.58 10/23/2019 23:26:17 24.90 10/23/2019 23:27:19 24.89 10/23/2019 23:28:21 24.86 10/23/2019 23:29:23 24.84 10/23/2019 23:30:25 24.88 10/23/2019 23:31:27 25.35 10/23/2019 23:32:29 25.41 10/23/2019 23:33:31 25.60 10/23/2019 23:34:33 25.01 10/23/2019 23:35:35 24.95 10/23/2019 23:36:37 25.05 10/23/2019 23:37:39 25.17 10/23/2019 23:38:41 24.59 10/23/2019 23:39:43 24.79 10/23/2019 23:40:46 24.93 10/23/2019 23:41:48 24.83 10/23/2019 23:42:50 24.75 10/23/2019 23:43:52 24.74 10/23/2019 23:44:54 25.13 10/23/2019 23:45:56 25.21 10/23/2019 23:46:58 25.33 10/23/2019 23:48:00 24.93 10/23/2019 23:49:02 25.20 10/23/2019 23:50:04 25.05 10/23/2019 23:51:06 24.98 10/23/2019 23:52:08 25.13 10/23/2019 23:53:10 25.59 10/23/2019 23:54:12 25.22 10/23/2019 23:55:14 25.31 10/23/2019 23:56:16 25.12 10/23/2019 23:57:18 25.03 10/23/2019 23:58:20 24.84 10/23/2019 23:59:22 24.91 10/24/2019 00:00:25 25.03 10/24/2019 00:01:27 25.01 10/24/2019 00:02:29 25.44 10/24/2019 00:03:31 25.63 10/24/2019 00:04:33 25.55 10/24/2019 00:05:35 25.51 10/24/2019 00:06:37 25.21 10/24/2019 00:07:39 24.97 10/24/2019 00:08:41 25.44 10/24/2019 00:09:43 25.53 10/24/2019 00:10:45 25.62 10/24/2019 00:11:47 25.25 10/24/2019 00:12:49 25.89 10/24/2019 00:13:51 25.22 10/24/2019 00:14:53 25.35 10/24/2019 00:15:55 24.99 10/24/2019 00:16:57 25.06 10/24/2019 00:17:59 24.57 10/24/2019 00:19:01 24.88 10/24/2019 00:20:03 24.91 10/24/2019 00:21:06 25.47 10/24/2019 00:22:08 25.23 10/24/2019 00:23:10 24.42 10/24/2019 00:24:12 24.92 10/24/2019 00:25:14 25.28 10/24/2019 00:26:16 24.99 10/24/2019 00:27:18 25.01 10/24/2019 00:28:20 25.26 10/24/2019 00:29:22 25.26 10/24/2019 00:30:24 25.09 10/24/2019 00:31:26 24.97 10/24/2019 00:32:28 24.83 10/24/2019 00:33:30 24.59 10/24/2019 00:34:32 25.10 10/24/2019 00:35:34 25.05 10/24/2019 00:36:36 25.03 10/24/2019 00:37:38 24.85 10/24/2019 00:38:40 24.93 10/24/2019 00:39:42 25.25 10/24/2019 00:40:45 24.25 10/24/2019 00:41:47 25.16 10/24/2019 00:42:49 24.87 10/24/2019 00:43:51 24.60 10/24/2019 00:44:53 24.63 10/24/2019 00:45:55 25.01 10/24/2019 00:46:57 24.90 10/24/2019 00:47:59 24.68 10/24/2019 00:49:01 24.37 10/24/2019 00:50:03 25.23 10/24/2019 00:51:05 25.28 10/24/2019 00:52:07 24.96 10/24/2019 00:53:09 24.98 10/24/2019 00:54:11 24.95 10/24/2019 00:55:13 25.34 10/24/2019 00:56:15 24.97 10/24/2019 00:57:17 25.05 10/24/2019 00:58:19 24.89 10/24/2019 00:59:21 24.91 10/24/2019 01:00:24 25.07 10/24/2019 01:01:26 24.90 10/24/2019 01:02:28 24.93 10/24/2019 01:03:30 25.07 10/24/2019 01:04:32 24.60 10/24/2019 01:05:34 25.06 10/24/2019 01:06:36 24.89 10/24/2019 01:07:38 24.73 10/24/2019 01:08:40 24.80 10/24/2019 01:09:42 25.15 10/24/2019 01:10:44 24.58 10/24/2019 01:11:46 25.13 10/24/2019 01:12:48 24.98 10/24/2019 01:13:50 24.87 10/24/2019 01:14:52 25.09 10/24/2019 01:15:54 24.78 10/24/2019 01:16:56 24.82 10/24/2019 01:17:58 24.76 10/24/2019 01:19:00 24.66 10/24/2019 01:20:02 24.65 10/24/2019 01:21:04 24.42 10/24/2019 01:22:06 24.69 10/24/2019 01:23:08 24.46 10/24/2019 01:24:10 24.59 10/24/2019 01:25:12 25.14 10/24/2019 01:26:14 24.37 10/24/2019 01:27:16 24.82 10/24/2019 01:28:18 25.14 10/24/2019 01:29:20 24.63 10/24/2019 01:30:22 25.10 10/24/2019 01:31:24 24.76 10/24/2019 01:32:26 24.97 10/24/2019 01:33:28 24.40 10/24/2019 01:34:30 25.03 10/24/2019 01:35:32 25.31 10/24/2019 01:36:34 24.91 10/24/2019 01:37:36 24.99 10/24/2019 01:38:38 24.27 10/24/2019 01:39:40 25.03 10/24/2019 01:40:43 24.80 10/24/2019 01:41:45 24.81 10/24/2019 01:42:47 24.94 10/24/2019 01:43:49 25.10 10/24/2019 01:44:51 25.09 10/24/2019 01:45:53 25.04 10/24/2019 01:46:55 25.08 10/24/2019 01:47:57 24.79 10/24/2019 01:48:59 24.92 10/24/2019 01:50:01 25.24 10/24/2019 01:51:03 24.84 10/24/2019 01:52:05 25.02 10/24/2019 01:53:07 24.90 10/24/2019 01:54:09 24.83 10/24/2019 01:55:11 24.61 10/24/2019 01:56:13 24.56 10/24/2019 01:57:15 24.35 10/24/2019 01:58:17 24.62 10/24/2019 01:59:19 24.49 10/24/2019 02:00:22 23.71 10/24/2019 02:01:24 24.55 10/24/2019 02:02:26 24.83 10/24/2019 02:03:28 24.18 10/24/2019 02:04:30 24.90 10/24/2019 02:05:32 24.35 10/24/2019 02:06:34 24.74 10/24/2019 02:07:36 24.73 10/24/2019 02:08:38 25.00 10/24/2019 02:09:40 24.86 10/24/2019 02:10:42 24.98 10/24/2019 02:11:44 25.63 10/24/2019 02:12:46 25.26 10/24/2019 02:13:48 24.56 10/24/2019 02:14:50 24.88 10/24/2019 02:15:52 25.07 10/24/2019 02:16:54 25.43 10/24/2019 02:17:56 24.86 10/24/2019 02:18:58 25.20 10/24/2019 02:20:00 24.37 10/24/2019 02:21:02 24.22 10/24/2019 02:22:04 24.70 10/24/2019 02:23:06 25.32 10/24/2019 02:24:08 25.15 10/24/2019 02:25:10 24.87 10/24/2019 02:26:12 24.68 10/24/2019 02:27:14 23.92 10/24/2019 02:28:16 24.07 10/24/2019 02:29:18 24.94 10/24/2019 02:30:20 24.50 10/24/2019 02:31:22 24.99 10/24/2019 02:32:24 24.16 10/24/2019 02:33:26 24.79 10/24/2019 02:34:28 24.84 10/24/2019 02:35:30 24.80 10/24/2019 02:36:32 24.61 10/24/2019 02:37:34 24.45 10/24/2019 02:38:36 24.73 10/24/2019 02:39:38 24.76 10/24/2019 02:40:41 24.89 10/24/2019 02:41:43 24.50 10/24/2019 02:42:45 24.30 10/24/2019 02:43:47 24.53 10/24/2019 02:44:49 24.85 10/24/2019 02:45:51 24.29 10/24/2019 02:46:53 24.67 10/24/2019 02:47:55 24.57 10/24/2019 02:48:57 24.83 10/24/2019 02:49:59 24.09 10/24/2019 02:51:01 23.91 10/24/2019 02:52:03 24.40 10/24/2019 02:53:05 24.82 10/24/2019 02:54:07 24.69 10/24/2019 02:55:09 23.95 10/24/2019 02:56:11 24.72 10/24/2019 02:57:13 24.72 10/24/2019 02:58:15 24.41 10/24/2019 02:59:17 25.00 10/24/2019 03:00:20 24.39 10/24/2019 03:01:22 24.80 10/24/2019 03:02:24 24.49 10/24/2019 03:03:26 24.59 10/24/2019 03:04:28 24.97 10/24/2019 03:05:30 24.95 10/24/2019 03:06:32 25.17 10/24/2019 03:07:34 24.73 10/24/2019 03:08:36 25.16 10/24/2019 03:09:38 24.54 10/24/2019 03:10:40 24.25 10/24/2019 03:11:42 24.30 10/24/2019 03:12:44 24.37 10/24/2019 03:13:46 24.68 10/24/2019 03:14:48 23.82 10/24/2019 03:15:50 24.47 10/24/2019 03:16:52 24.25 10/24/2019 03:17:54 24.67 10/24/2019 03:18:56 24.73 10/24/2019 03:19:58 24.85 10/24/2019 03:21:00 24.45 10/24/2019 03:22:02 23.90 10/24/2019 03:23:04 23.63 10/24/2019 03:24:06 24.54 10/24/2019 03:25:08 24.39 10/24/2019 03:26:10 23.83 10/24/2019 03:27:12 24.14 10/24/2019 03:28:14 24.36 10/24/2019 03:29:16 24.44 10/24/2019 03:30:18 24.20 10/24/2019 03:31:20 24.21 10/24/2019 03:32:22 24.00 10/24/2019 03:33:24 24.17 10/24/2019 03:34:26 23.90 10/24/2019 03:35:28 24.10 10/24/2019 03:36:30 24.06 10/24/2019 03:37:32 24.19 10/24/2019 03:38:34 24.13 10/24/2019 03:39:36 24.08 10/24/2019 03:40:39 24.35 10/24/2019 03:41:41 24.48 10/24/2019 03:42:43 24.50 10/24/2019 03:43:45 24.25 10/24/2019 03:44:47 24.62 10/24/2019 03:45:49 24.51 10/24/2019 03:46:51 24.26 10/24/2019 03:47:53 25.05 10/24/2019 03:48:55 24.44 10/24/2019 03:49:57 24.41 10/24/2019 03:50:59 24.45 10/24/2019 03:52:01 24.50 10/24/2019 03:53:03 24.97 10/24/2019 03:54:05 25.06 10/24/2019 03:55:07 25.37 10/24/2019 03:56:09 24.98 10/24/2019 03:57:11 24.76 10/24/2019 03:58:13 25.03 10/24/2019 03:59:15 24.68 10/24/2019 04:00:18 24.69 10/24/2019 04:01:20 24.90 10/24/2019 04:02:22 24.55 10/24/2019 04:03:24 23.65 10/24/2019 04:04:26 24.04 10/24/2019 04:05:28 24.34 10/24/2019 04:06:30 24.27 10/24/2019 04:07:32 24.22 10/24/2019 04:08:34 23.94 10/24/2019 04:09:36 23.89 10/24/2019 04:10:38 23.85 10/24/2019 04:11:40 23.98 10/24/2019 04:12:42 24.19 10/24/2019 04:13:44 23.94 10/24/2019 04:14:46 23.48 10/24/2019 04:15:48 24.22 10/24/2019 04:16:50 23.89 10/24/2019 04:17:52 24.15 10/24/2019 04:18:54 24.68 10/24/2019 04:19:56 24.66 10/24/2019 04:20:58 24.34 10/24/2019 04:22:00 24.42 10/24/2019 04:23:02 24.11 10/24/2019 04:24:04 23.86 10/24/2019 04:25:06 23.53 10/24/2019 04:26:08 24.17 10/24/2019 04:27:10 24.04 10/24/2019 04:28:12 23.64 10/24/2019 04:29:14 23.95 10/24/2019 04:30:16 23.73 10/24/2019 04:31:18 23.72 10/24/2019 04:32:20 23.70 10/24/2019 04:33:22 23.85 10/24/2019 04:34:24 23.87 10/24/2019 04:35:26 24.19 10/24/2019 04:36:28 24.01 10/24/2019 04:37:30 23.61 10/24/2019 04:38:32 23.65 10/24/2019 04:39:34 23.64 10/24/2019 04:40:37 23.23 10/24/2019 04:41:39 23.88 10/24/2019 04:42:41 23.80 10/24/2019 04:43:43 24.25 10/24/2019 04:44:45 23.89 10/24/2019 04:45:47 24.29 10/24/2019 04:46:49 24.20 10/24/2019 04:47:51 24.47 10/24/2019 04:48:53 23.78 10/24/2019 04:49:55 23.99 10/24/2019 04:50:57 23.56 10/24/2019 04:51:59 23.16 10/24/2019 04:53:01 23.44 10/24/2019 04:54:03 23.83 10/24/2019 04:55:05 23.95 10/24/2019 04:56:07 23.91 10/24/2019 04:57:09 24.23 10/24/2019 04:58:11 24.16 10/24/2019 04:59:13 23.55 10/24/2019 05:00:16 23.62 10/24/2019 05:01:18 24.28 10/24/2019 05:02:20 23.98 10/24/2019 05:03:22 23.67 10/24/2019 05:04:24 23.94 10/24/2019 05:05:26 23.75 10/24/2019 05:06:28 23.94 10/24/2019 05:07:30 24.55 10/24/2019 05:08:32 23.71 10/24/2019 05:09:34 24.08 10/24/2019 05:10:36 23.72 10/24/2019 05:11:38 23.98 10/24/2019 05:12:40 24.02 10/24/2019 05:13:42 23.57 10/24/2019 05:14:44 23.72 10/24/2019 05:15:46 23.53 10/24/2019 05:16:48 23.67 10/24/2019 05:17:50 24.36 10/24/2019 05:18:52 24.37 10/24/2019 05:19:54 24.39 10/24/2019 05:20:56 24.24 10/24/2019 05:21:58 23.57 10/24/2019 05:23:00 23.58 10/24/2019 05:24:02 23.53 10/24/2019 05:25:04 23.63 10/24/2019 05:26:06 23.43 10/24/2019 05:27:08 23.76 10/24/2019 05:28:10 23.62 10/24/2019 05:29:12 23.66 10/24/2019 05:30:14 23.70 10/24/2019 05:31:16 23.86 10/24/2019 05:32:18 23.81 10/24/2019 05:33:20 24.16 10/24/2019 05:34:22 24.05 10/24/2019 05:35:24 23.99 10/24/2019 05:36:26 23.92 10/24/2019 05:37:28 24.18 10/24/2019 05:38:30 23.93 10/24/2019 05:39:32 24.17 10/24/2019 05:40:35 23.64 10/24/2019 05:41:37 24.40 10/24/2019 05:42:39 24.39 10/24/2019 05:43:41 23.57 10/24/2019 05:44:43 23.83 10/24/2019 05:45:45 24.16 10/24/2019 05:46:47 24.17 10/24/2019 05:47:49 24.23 10/24/2019 05:48:51 24.33 10/24/2019 05:49:53 24.50 10/24/2019 05:50:55 24.53 10/24/2019 05:51:57 24.26 10/24/2019 05:52:59 24.76 10/24/2019 05:54:01 24.49 10/24/2019 05:55:03 24.14 10/24/2019 05:56:05 24.65 10/24/2019 05:57:07 24.45 10/24/2019 05:58:09 24.40 10/24/2019 05:59:11 24.52 10/24/2019 06:00:14 24.43 10/24/2019 06:01:16 24.08 10/24/2019 06:02:18 24.16 10/24/2019 06:03:20 24.13 10/24/2019 06:04:22 24.59 10/24/2019 06:05:24 24.27 10/24/2019 06:06:26 24.32 10/24/2019 06:07:28 24.05 10/24/2019 06:08:30 24.54 10/24/2019 06:09:32 24.50 10/24/2019 06:10:34 24.23 10/24/2019 06:11:36 24.74 10/24/2019 06:12:38 24.46 10/24/2019 06:13:40 24.06 10/24/2019 06:14:42 24.21 10/24/2019 06:15:44 24.10 10/24/2019 06:16:46 24.71 10/24/2019 06:17:48 24.40 10/24/2019 06:18:50 24.67 10/24/2019 06:19:52 24.98 10/24/2019 06:20:54 24.86 10/24/2019 06:21:56 25.10 10/24/2019 06:22:58 24.96 10/24/2019 06:24:00 24.94 10/24/2019 06:25:02 25.60 10/24/2019 06:26:04 25.06 10/24/2019 06:27:06 24.82 10/24/2019 06:28:08 24.82 10/24/2019 06:29:10 24.80 10/24/2019 06:30:12 24.81 10/24/2019 06:31:14 24.61 10/24/2019 06:32:16 24.75 10/24/2019 06:33:18 24.65 10/24/2019 06:34:20 24.24 10/24/2019 06:35:22 24.36 10/24/2019 06:36:24 24.72 10/24/2019 06:37:26 24.89 10/24/2019 06:38:28 24.66 10/24/2019 06:39:30 24.53 10/24/2019 06:40:33 24.92 10/24/2019 06:41:35 24.82 10/24/2019 06:42:37 24.76 10/24/2019 06:43:39 24.94 10/24/2019 06:44:41 24.21 10/24/2019 06:45:43 24.42 10/24/2019 06:46:45 25.10 10/24/2019 06:47:47 24.65 10/24/2019 06:48:49 24.31 10/24/2019 06:49:51 24.41 10/24/2019 06:50:53 24.49 10/24/2019 06:51:55 25.08 10/24/2019 06:52:57 24.38 10/24/2019 06:53:59 24.79 10/24/2019 06:55:01 24.67 10/24/2019 06:56:03 24.56 10/24/2019 06:57:05 24.68 10/24/2019 06:58:07 24.34 10/24/2019 06:59:09 24.36 10/24/2019 07:00:11 24.29 10/24/2019 07:01:14 24.45 10/24/2019 07:02:16 24.26 10/24/2019 07:03:18 24.34 10/24/2019 07:04:20 24.27 10/24/2019 07:05:22 24.85 10/24/2019 07:06:24 24.59 10/24/2019 07:07:26 24.32 10/24/2019 07:08:28 24.92 10/24/2019 07:09:30 24.38 10/24/2019 07:10:32 24.97 10/24/2019 07:11:34 24.17 10/24/2019 07:12:36 24.68 10/24/2019 07:13:38 24.66 10/24/2019 07:14:40 24.79 10/24/2019 07:15:42 24.51 10/24/2019 07:16:44 24.77 10/24/2019 07:17:46 24.33 10/24/2019 07:18:48 24.99 10/24/2019 07:19:50 24.51 10/24/2019 07:20:52 23.93 10/24/2019 07:21:54 24.47 10/24/2019 07:22:56 24.70 10/24/2019 07:23:58 24.14 10/24/2019 07:25:00 24.44 10/24/2019 07:26:02 24.09 10/24/2019 07:27:04 24.15 10/24/2019 07:28:06 24.65 10/24/2019 07:29:08 24.11 10/24/2019 07:30:10 24.28 10/24/2019 07:31:12 24.70 10/24/2019 07:32:14 24.34 10/24/2019 07:33:16 24.40 10/24/2019 07:34:18 24.31 10/24/2019 07:35:20 24.37 10/24/2019 07:36:22 24.91 10/24/2019 07:37:24 24.34 10/24/2019 07:38:26 24.25 10/24/2019 07:39:28 24.20 10/24/2019 07:40:31 24.25 10/24/2019 07:41:33 24.16 10/24/2019 07:42:35 24.40 10/24/2019 07:43:37 24.18 10/24/2019 07:44:39 24.32 10/24/2019 07:45:41 24.20 10/24/2019 07:46:43 24.50 10/24/2019 07:47:45 24.04 10/24/2019 07:48:47 23.91 10/24/2019 07:49:49 23.63 10/24/2019 07:50:51 24.34 10/24/2019 07:51:53 24.44 10/24/2019 07:52:55 23.92 10/24/2019 07:53:57 24.45 10/24/2019 07:54:59 24.40 10/24/2019 07:56:01 24.33 10/24/2019 07:57:03 24.51 10/24/2019 07:58:05 24.13 10/24/2019 07:59:07 24.34 10/24/2019 08:00:09 24.05 10/24/2019 08:01:12 23.90 10/24/2019 08:02:14 24.45 10/24/2019 08:03:16 24.34 10/24/2019 08:04:18 24.71 10/24/2019 08:05:20 24.05 10/24/2019 08:06:22 23.91 10/24/2019 08:07:24 23.94 10/24/2019 08:08:26 24.00 10/24/2019 08:09:28 23.83 10/24/2019 08:10:30 23.39 10/24/2019 08:11:32 24.26 10/24/2019 08:12:34 24.33 10/24/2019 08:13:36 24.75 10/24/2019 08:14:38 25.03 10/24/2019 08:15:40 24.44 10/24/2019 08:16:42 24.90 10/24/2019 08:17:44 23.94 10/24/2019 08:18:46 24.39 10/24/2019 08:19:48 24.17 10/24/2019 08:20:51 25.02 10/24/2019 08:21:53 24.70 10/24/2019 08:22:55 24.71 10/24/2019 08:23:57 24.59 10/24/2019 08:24:59 24.25 10/24/2019 08:26:01 24.56 10/24/2019 08:27:03 24.58 10/24/2019 08:28:05 24.71 10/24/2019 08:29:07 24.28 10/24/2019 08:30:09 24.34 10/24/2019 08:31:11 23.89 10/24/2019 08:32:13 23.91 10/24/2019 08:33:15 24.08 10/24/2019 08:34:17 24.54 10/24/2019 08:35:19 24.33 10/24/2019 08:36:21 24.57 10/24/2019 08:37:23 24.33 10/24/2019 08:38:25 24.17 10/24/2019 08:39:27 24.58 10/24/2019 08:40:30 24.23 10/24/2019 08:41:32 24.22 10/24/2019 08:42:34 24.54 10/24/2019 08:43:36 24.40 10/24/2019 08:44:38 23.86 10/24/2019 08:45:40 24.16 10/24/2019 08:46:42 24.26 10/24/2019 08:47:44 24.79 10/24/2019 08:48:46 24.59 10/24/2019 08:49:48 24.24 10/24/2019 08:50:50 24.00 10/24/2019 08:51:52 24.17 10/24/2019 08:52:54 24.52 10/24/2019 08:53:56 24.61 10/24/2019 08:54:58 24.26 10/24/2019 08:56:00 24.16 10/24/2019 08:57:02 24.24 10/24/2019 08:58:04 24.75 10/24/2019 08:59:06 24.15 10/24/2019 09:00:08 24.15 10/24/2019 09:01:11 24.17 10/24/2019 09:02:13 24.21 10/24/2019 09:03:15 24.25 10/24/2019 09:04:17 24.58 10/24/2019 09:05:19 23.97 10/24/2019 09:06:21 24.01 10/24/2019 09:07:23 24.24 10/24/2019 09:08:25 24.50 10/24/2019 09:09:27 24.30 10/24/2019 09:10:29 24.15 10/24/2019 09:11:31 23.94 10/24/2019 09:12:33 24.24 10/24/2019 09:13:35 24.92 10/24/2019 09:14:37 24.65 10/24/2019 09:15:39 24.99 10/24/2019 09:16:41 24.39 10/24/2019 09:17:43 23.61 10/24/2019 09:18:45 23.97 10/24/2019 09:19:47 24.08 10/24/2019 09:20:50 24.32 10/24/2019 09:21:52 24.43 10/24/2019 09:22:54 24.48 10/24/2019 09:23:56 24.19 10/24/2019 09:24:58 24.46 10/24/2019 09:26:00 24.65 10/24/2019 09:27:02 24.13 10/24/2019 09:28:04 24.68 10/24/2019 09:29:06 24.43 10/24/2019 09:30:08 24.42 10/24/2019 09:31:10 24.25 10/24/2019 09:32:12 24.03 10/24/2019 09:33:14 24.86 10/24/2019 09:34:16 24.58 10/24/2019 09:35:18 24.35 10/24/2019 09:36:20 24.54 10/24/2019 09:37:22 24.15 10/24/2019 09:38:24 24.14 10/24/2019 09:39:26 24.62 10/24/2019 09:40:29 23.98 10/24/2019 09:41:31 24.11 10/24/2019 09:42:33 24.26 10/24/2019 09:43:35 24.30 10/24/2019 09:44:37 24.04 10/24/2019 09:45:39 24.51 10/24/2019 09:46:41 24.37 10/24/2019 09:47:43 24.59 10/24/2019 09:48:45 24.40 10/24/2019 09:49:47 24.01 10/24/2019 09:50:49 24.63 10/24/2019 09:51:51 24.14 10/24/2019 09:52:53 24.24 10/24/2019 09:53:55 24.39 10/24/2019 09:54:57 24.51 10/24/2019 09:55:59 24.25 10/24/2019 09:57:01 24.33 10/24/2019 09:58:03 24.54 10/24/2019 09:59:05 24.26 10/24/2019 10:00:07 24.65 10/24/2019 10:01:10 24.57 10/24/2019 10:02:12 24.41 10/24/2019 10:03:14 24.05 10/24/2019 10:04:16 24.49 10/24/2019 10:05:18 23.75 10/24/2019 10:06:20 24.36 10/24/2019 10:07:22 24.67 10/24/2019 10:08:24 24.10 10/24/2019 10:09:26 24.48 10/24/2019 10:10:28 24.20 10/24/2019 10:11:30 24.52 10/24/2019 10:12:32 24.49 10/24/2019 10:13:34 24.25 10/24/2019 10:14:36 24.56 10/24/2019 10:15:38 23.93 10/24/2019 10:16:40 23.98 10/24/2019 10:17:42 24.11 10/24/2019 10:18:44 24.39 10/24/2019 10:19:46 24.24 10/24/2019 10:20:49 23.76 10/24/2019 10:21:51 23.53 10/24/2019 10:22:53 23.74 10/24/2019 10:23:55 24.24 10/24/2019 10:24:57 24.00 10/24/2019 10:25:59 24.13 10/24/2019 10:27:01 24.49 10/24/2019 10:28:03 24.42 10/24/2019 10:29:05 24.32 10/24/2019 10:30:07 24.11 10/24/2019 10:31:09 23.94 10/24/2019 10:32:11 23.88 10/24/2019 10:33:13 24.12 10/24/2019 10:34:15 23.53 10/24/2019 10:35:17 23.64 10/24/2019 10:36:19 23.75 10/24/2019 10:37:21 23.98 10/24/2019 10:38:23 23.40 10/24/2019 10:39:25 23.80 10/24/2019 10:40:28 23.33 10/24/2019 10:41:30 23.68 10/24/2019 10:42:32 23.38 10/24/2019 10:43:34 23.44 10/24/2019 10:44:36 23.60 10/24/2019 10:45:38 23.58 10/24/2019 10:46:40 24.08 10/24/2019 10:47:42 23.92 10/24/2019 10:48:44 24.01 10/24/2019 10:49:46 24.04 10/24/2019 10:50:48 24.42 10/24/2019 10:51:50 23.68 10/24/2019 10:52:52 23.69 10/24/2019 10:53:54 24.40 10/24/2019 10:54:56 24.00 10/24/2019 10:55:58 24.04 10/24/2019 10:57:00 23.99 10/24/2019 10:58:02 23.79 10/24/2019 10:59:04 23.66 10/24/2019 11:00:06 24.28 10/24/2019 11:01:09 24.09 10/24/2019 11:02:11 23.60 10/24/2019 11:03:13 24.17 10/24/2019 11:04:15 24.36 10/24/2019 11:05:17 24.19 10/24/2019 11:06:19 23.98 10/24/2019 11:07:21 24.68 10/24/2019 11:08:23 23.60 10/24/2019 11:09:25 23.88 10/24/2019 11:10:27 23.70 10/24/2019 11:11:29 23.56 10/24/2019 11:12:31 23.65 10/24/2019 11:13:33 24.13 10/24/2019 11:14:35 23.83 10/24/2019 11:15:37 23.84 10/24/2019 11:16:39 23.91 10/24/2019 11:17:41 23.75 10/24/2019 11:18:43 23.82 10/24/2019 11:19:45 23.53 10/24/2019 11:20:48 24.11 10/24/2019 11:21:50 24.09 10/24/2019 11:22:52 23.93 10/24/2019 11:23:54 23.86 10/24/2019 11:24:56 24.06 10/24/2019 11:25:58 23.99 10/24/2019 11:27:00 24.12 10/24/2019 11:28:02 24.21 10/24/2019 11:29:04 23.98 10/24/2019 11:30:06 24.33 10/24/2019 11:31:08 23.93 10/24/2019 11:32:10 24.08 10/24/2019 11:33:12 23.96 10/24/2019 11:34:14 24.07 10/24/2019 11:35:16 24.41 10/24/2019 11:36:18 24.30 10/24/2019 11:37:20 24.03 10/24/2019 11:38:22 24.19 10/24/2019 11:39:24 24.11 10/24/2019 11:40:27 24.06 10/24/2019 11:41:29 24.26 10/24/2019 11:42:31 24.39 10/24/2019 11:43:33 24.52 10/24/2019 11:44:35 23.80 10/24/2019 11:45:37 24.41 10/24/2019 11:46:39 24.26 10/24/2019 11:47:41 24.21 10/24/2019 11:48:43 25.14 10/24/2019 11:49:45 24.57 10/24/2019 11:50:47 24.92 10/24/2019 11:51:49 25.24 10/24/2019 11:52:51 24.76 10/24/2019 11:53:53 24.90 10/24/2019 11:54:55 24.83 10/24/2019 11:55:57 25.16 10/24/2019 11:56:59 24.33 10/24/2019 11:58:01 25.01 10/24/2019 11:59:03 24.65 10/24/2019 12:00:05 24.63 10/24/2019 12:01:08 24.80 10/24/2019 12:02:10 25.09 10/24/2019 12:03:12 24.30 10/24/2019 12:04:14 24.94 10/24/2019 12:05:16 25.18 10/24/2019 12:06:18 25.08 10/24/2019 12:07:20 24.32 10/24/2019 12:08:22 24.98 10/24/2019 12:09:24 24.81 10/24/2019 12:10:26 24.97 10/24/2019 12:11:28 24.84 10/24/2019 12:12:30 24.98 10/24/2019 12:13:32 24.99 10/24/2019 12:14:34 25.25 10/24/2019 12:15:36 24.62 10/24/2019 12:16:38 24.78 10/24/2019 12:17:40 25.10 10/24/2019 12:18:42 25.38 10/24/2019 12:19:44 25.21 10/24/2019 12:20:47 24.83 10/24/2019 12:21:49 25.48 10/24/2019 12:22:51 24.92 10/24/2019 12:23:53 24.70 10/24/2019 12:24:55 24.67 10/24/2019 12:25:57 24.67 10/24/2019 12:26:59 24.55 10/24/2019 12:28:01 24.61 10/24/2019 12:29:03 24.45 10/24/2019 12:30:05 24.49 10/24/2019 12:31:07 24.36 10/24/2019 12:32:09 24.70 10/24/2019 12:33:11 24.86 10/24/2019 12:34:13 24.22 10/24/2019 12:35:15 24.60 10/24/2019 12:36:17 24.61 10/24/2019 12:37:19 24.29 10/24/2019 12:38:21 24.51 10/24/2019 12:39:23 24.69 10/24/2019 12:40:26 24.54 10/24/2019 12:41:28 25.07 10/24/2019 12:42:30 24.32 10/24/2019 12:43:32 24.29 10/24/2019 12:44:34 24.18 10/24/2019 12:45:36 25.04 10/24/2019 12:46:38 24.33 10/24/2019 12:47:40 24.75 10/24/2019 12:48:42 24.31 10/24/2019 12:49:44 24.96 10/24/2019 12:50:46 24.71 10/24/2019 12:51:48 24.73 10/24/2019 12:52:50 24.46 10/24/2019 12:53:52 25.00 10/24/2019 12:54:54 25.14 10/24/2019 12:55:56 24.33 10/24/2019 12:56:58 24.61 10/24/2019 12:58:00 24.54 10/24/2019 12:59:02 24.35 10/24/2019 13:00:04 24.05 10/24/2019 13:01:07 24.56 10/24/2019 13:02:09 24.15 10/24/2019 13:03:11 23.84 10/24/2019 13:04:13 24.97 10/24/2019 13:05:15 24.47 10/24/2019 13:06:17 24.85 10/24/2019 13:07:19 24.92 10/24/2019 13:08:21 24.80 10/24/2019 13:09:23 25.15 10/24/2019 13:10:25 24.78 10/24/2019 13:11:27 25.39 10/24/2019 13:12:29 24.98 10/24/2019 13:13:31 24.83 10/24/2019 13:14:33 24.81 10/24/2019 13:15:35 24.57 10/24/2019 13:16:37 24.58 10/24/2019 13:17:39 24.29 10/24/2019 13:18:41 24.83 10/24/2019 13:19:43 25.02 10/24/2019 13:20:46 24.38 10/24/2019 13:21:48 24.89 10/24/2019 13:22:50 25.32 10/24/2019 13:23:52 24.68 10/24/2019 13:24:54 24.87 10/24/2019 13:25:56 24.64 10/24/2019 13:26:58 24.88 10/24/2019 13:28:00 24.86 10/24/2019 13:29:02 24.75 10/24/2019 13:30:04 24.66 10/24/2019 13:31:06 24.29 10/24/2019 13:32:08 24.57 10/24/2019 13:33:10 24.83 10/24/2019 13:34:12 24.81 10/24/2019 13:35:14 24.92 10/24/2019 13:36:16 24.86 10/24/2019 13:37:18 24.37 10/24/2019 13:38:20 24.30 10/24/2019 13:39:22 24.18 10/24/2019 13:40:25 24.96 10/24/2019 13:41:27 24.72 10/24/2019 13:42:29 24.88 10/24/2019 13:43:31 24.84 10/24/2019 13:44:33 24.46 10/24/2019 13:45:35 24.67 10/24/2019 13:46:37 25.11 10/24/2019 13:47:39 24.59 10/24/2019 13:48:41 24.51 10/24/2019 13:49:43 25.03 10/24/2019 13:50:45 24.87 10/24/2019 13:51:47 24.90 10/24/2019 13:52:49 24.62 10/24/2019 13:53:51 25.11 10/24/2019 13:54:53 24.74 10/24/2019 13:55:55 24.66 10/24/2019 13:56:57 24.60 10/24/2019 13:57:59 24.82 10/24/2019 13:59:01 24.27 10/24/2019 14:00:03 24.23 10/24/2019 14:01:06 25.04 10/24/2019 14:02:08 24.84 10/24/2019 14:03:10 24.56 10/24/2019 14:04:12 24.68 10/24/2019 14:05:14 24.31 10/24/2019 14:06:16 24.71 10/24/2019 14:07:18 24.74 10/24/2019 14:08:20 24.97 10/24/2019 14:09:22 24.88 10/24/2019 14:10:24 25.01 10/24/2019 14:11:26 24.65 10/24/2019 14:12:28 24.79 10/24/2019 14:13:30 24.95 10/24/2019 14:14:32 24.47 10/24/2019 14:15:34 24.77 10/24/2019 14:16:36 25.03 10/24/2019 14:17:38 24.66 10/24/2019 14:18:40 24.96 10/24/2019 14:19:42 25.06 10/24/2019 14:20:45 24.67 10/24/2019 14:21:47 24.26 10/24/2019 14:22:49 24.01 10/24/2019 14:23:51 24.38 10/24/2019 14:24:53 24.62 10/24/2019 14:25:55 24.03 10/24/2019 14:26:57 24.33 10/24/2019 14:27:59 24.05 10/24/2019 14:29:01 24.60 10/24/2019 14:30:03 24.47 10/24/2019 14:31:06 24.44 10/24/2019 14:32:08 24.30 10/24/2019 14:33:10 24.57 10/24/2019 14:34:12 24.94 10/24/2019 14:35:14 25.03 10/24/2019 14:36:16 25.18 10/24/2019 14:37:18 24.69 10/24/2019 14:38:20 25.25 10/24/2019 14:39:22 25.14 10/24/2019 14:40:25 24.80 10/24/2019 14:41:27 24.36 10/24/2019 14:42:29 24.66 10/24/2019 14:43:31 25.08 10/24/2019 14:44:33 24.45 10/24/2019 14:45:35 24.40 10/24/2019 14:46:37 24.89 10/24/2019 14:47:39 25.18 10/24/2019 14:48:41 24.94 10/24/2019 14:49:43 24.69 10/24/2019 14:50:45 24.93 10/24/2019 14:51:47 24.60 10/24/2019 14:52:49 24.54 10/24/2019 14:53:51 24.65 10/24/2019 14:54:53 24.69 10/24/2019 14:55:55 24.48 10/24/2019 14:56:57 24.57 10/24/2019 14:57:59 24.72 10/24/2019 14:59:01 24.79 10/24/2019 15:00:03 24.63 10/24/2019 15:01:06 24.48 10/24/2019 15:02:08 24.04 10/24/2019 15:03:10 24.33 10/24/2019 15:04:12 24.30 10/24/2019 15:05:14 24.03 10/24/2019 15:06:16 23.87 10/24/2019 15:07:18 23.81 10/24/2019 15:08:20 24.41 10/24/2019 15:09:22 24.36 10/24/2019 15:10:24 24.64 10/24/2019 15:11:26 23.80 10/24/2019 15:12:28 24.18 10/24/2019 15:13:30 24.44 10/24/2019 15:14:32 23.88 10/24/2019 15:15:34 23.71 10/24/2019 15:16:36 23.93 10/24/2019 15:17:38 23.85 10/24/2019 15:18:40 23.76 10/24/2019 15:19:42 24.17 10/24/2019 15:20:45 23.76 10/24/2019 15:21:47 24.26 10/24/2019 15:22:49 24.66 10/24/2019 15:23:51 23.91 10/24/2019 15:24:53 24.06 10/24/2019 15:25:55 24.20 10/24/2019 15:26:57 24.19 10/24/2019 15:27:59 23.91 10/24/2019 15:29:01 23.77 10/24/2019 15:30:03 23.97 10/24/2019 15:31:05 24.28 10/24/2019 15:32:07 23.98 10/24/2019 15:33:09 24.23 10/24/2019 15:34:11 24.06 10/24/2019 15:35:13 23.93 10/24/2019 15:36:15 24.34 10/24/2019 15:37:17 24.03 10/24/2019 15:38:19 24.57 10/24/2019 15:39:21 24.45 10/24/2019 15:40:24 24.25 10/24/2019 15:41:26 24.70 10/24/2019 15:42:28 23.89 10/24/2019 15:43:30 24.20 10/24/2019 15:44:32 24.16 10/24/2019 15:45:34 24.03 10/24/2019 15:46:36 23.96 10/24/2019 15:47:38 24.40 10/24/2019 15:48:40 24.27 10/24/2019 15:49:42 24.68 10/24/2019 15:50:44 24.62 10/24/2019 15:51:46 24.52 10/24/2019 15:52:48 24.52 10/24/2019 15:53:50 24.53 10/24/2019 15:54:52 24.32 10/24/2019 15:55:54 24.44 10/24/2019 15:56:56 24.66 10/24/2019 15:57:58 24.39 10/24/2019 15:59:00 24.44 10/24/2019 16:00:02 24.47 10/24/2019 16:01:04 24.00 10/24/2019 16:02:06 24.08 10/24/2019 16:03:08 23.77 10/24/2019 16:04:10 23.98 10/24/2019 16:05:12 23.84 10/24/2019 16:06:14 24.16 10/24/2019 16:07:16 24.17 10/24/2019 16:08:18 24.38 10/24/2019 16:09:20 24.72 10/24/2019 16:10:22 24.24 10/24/2019 16:11:24 24.44 10/24/2019 16:12:26 24.60 10/24/2019 16:13:28 24.64 10/24/2019 16:14:30 24.43 10/24/2019 16:15:32 24.49 10/24/2019 16:16:34 24.21 10/24/2019 16:17:36 25.15 10/24/2019 16:18:38 24.61 10/24/2019 16:19:40 24.86 10/24/2019 16:20:43 24.88 10/24/2019 16:21:45 24.89 10/24/2019 16:22:47 24.56 10/24/2019 16:23:49 24.49 10/24/2019 16:24:51 24.59 10/24/2019 16:25:53 24.65 10/24/2019 16:26:55 23.88 10/24/2019 16:27:57 24.73 10/24/2019 16:28:59 24.49 10/24/2019 16:30:01 24.56 10/24/2019 16:31:03 24.40 10/24/2019 16:32:05 24.65 10/24/2019 16:33:07 24.45 10/24/2019 16:34:09 24.74 10/24/2019 16:35:11 24.60 10/24/2019 16:36:13 24.29 10/24/2019 16:37:15 24.61 10/24/2019 16:38:17 24.68 10/24/2019 16:39:19 24.61 10/24/2019 16:40:22 24.53 10/24/2019 16:41:24 24.54 10/24/2019 16:42:26 24.93 10/24/2019 16:43:28 24.67 10/24/2019 16:44:30 24.87 10/24/2019 16:45:32 24.52 10/24/2019 16:46:34 24.34 10/24/2019 16:47:36 23.98 10/24/2019 16:48:38 24.48 10/24/2019 16:49:40 24.46 10/24/2019 16:50:42 24.41 10/24/2019 16:51:44 24.40 10/24/2019 16:52:46 23.72 10/24/2019 16:53:48 24.36 10/24/2019 16:54:50 23.99 10/24/2019 16:55:52 24.11 10/24/2019 16:56:54 23.90 10/24/2019 16:57:56 24.39 10/24/2019 16:58:58 24.25 10/24/2019 17:00:00 24.17 10/24/2019 17:01:02 24.61 10/24/2019 17:02:04 24.67 10/24/2019 17:03:06 23.96 10/24/2019 17:04:08 24.12 10/24/2019 17:05:10 24.77 10/24/2019 17:06:12 24.51 10/24/2019 17:07:14 24.23 10/24/2019 17:08:16 24.47 10/24/2019 17:09:18 24.30 10/24/2019 17:10:20 24.65 10/24/2019 17:11:22 24.30 10/24/2019 17:12:24 24.47 10/24/2019 17:13:26 24.31 10/24/2019 17:14:28 24.24 10/24/2019 17:15:30 23.70 10/24/2019 17:16:32 24.47 10/24/2019 17:17:34 24.50 10/24/2019 17:18:36 24.39 10/24/2019 17:19:38 24.06 10/24/2019 17:20:41 24.35 10/24/2019 17:21:43 24.49 10/24/2019 17:22:45 24.55 10/24/2019 17:23:47 24.45 10/24/2019 17:24:49 24.26 10/24/2019 17:25:51 24.66 10/24/2019 17:26:53 24.47 10/24/2019 17:27:55 24.43 10/24/2019 17:28:57 24.57 10/24/2019 17:29:59 24.64 10/24/2019 17:31:01 24.57 10/24/2019 17:32:03 24.77 10/24/2019 17:33:05 24.36 10/24/2019 17:34:07 24.52 10/24/2019 17:35:09 24.20 10/24/2019 17:36:11 24.14 10/24/2019 17:37:13 24.70 10/24/2019 17:38:15 24.67 10/24/2019 17:39:17 24.77 10/24/2019 17:40:20 24.60 10/24/2019 17:41:22 24.63 10/24/2019 17:42:24 24.44 10/24/2019 17:43:26 24.57 10/24/2019 17:44:28 24.55 10/24/2019 17:45:30 24.83 10/24/2019 17:46:32 24.80 10/24/2019 17:47:34 24.68 10/24/2019 17:48:36 24.80 10/24/2019 17:49:38 24.86 10/24/2019 17:50:40 24.66 10/24/2019 17:51:42 24.52 10/24/2019 17:52:44 24.82 10/24/2019 17:53:46 24.49 10/24/2019 17:54:48 24.15 10/24/2019 17:55:50 24.52 10/24/2019 17:56:52 24.43 10/24/2019 17:57:54 24.16 10/24/2019 17:58:56 24.06 10/24/2019 17:59:58 24.57 10/24/2019 18:01:00 24.37 10/24/2019 18:02:02 24.46 10/24/2019 18:03:04 24.50 10/24/2019 18:04:06 24.26 10/24/2019 18:05:08 24.08 10/24/2019 18:06:10 24.42 10/24/2019 18:07:12 24.30 10/24/2019 18:08:14 23.81 10/24/2019 18:09:16 24.35 10/24/2019 18:10:18 24.44 10/24/2019 18:11:20 24.60 10/24/2019 18:12:22 24.55 10/24/2019 18:13:24 24.85 10/24/2019 18:14:26 24.56 10/24/2019 18:15:28 24.74 10/24/2019 18:16:30 24.84 10/24/2019 18:17:32 25.10 10/24/2019 18:18:34 24.79 10/24/2019 18:19:36 24.34 10/24/2019 18:20:39 24.49 10/24/2019 18:21:41 24.95 10/24/2019 18:22:43 24.98 10/24/2019 18:23:45 24.58 10/24/2019 18:24:47 24.94 10/24/2019 18:25:49 24.44 10/24/2019 18:26:51 25.12 10/24/2019 18:27:53 24.97 10/24/2019 18:28:55 24.49 10/24/2019 18:29:57 24.72 10/24/2019 18:30:59 24.42 10/24/2019 18:32:01 24.86 10/24/2019 18:33:03 24.49 10/24/2019 18:34:05 24.93 10/24/2019 18:35:07 24.69 10/24/2019 18:36:09 24.45 10/24/2019 18:37:11 24.37 10/24/2019 18:38:13 24.47 10/24/2019 18:39:15 24.71 10/24/2019 18:40:18 25.34 10/24/2019 18:41:20 24.87 10/24/2019 18:42:22 24.73 10/24/2019 18:43:24 24.82 10/24/2019 18:44:26 24.89 10/24/2019 18:45:28 24.97 10/24/2019 18:46:30 24.56 10/24/2019 18:47:32 24.26 10/24/2019 18:48:34 24.52 10/24/2019 18:49:36 24.92 10/24/2019 18:50:38 24.88 10/24/2019 18:51:40 24.84 10/24/2019 18:52:42 24.21 10/24/2019 18:53:44 24.16 10/24/2019 18:54:46 24.07 10/24/2019 18:55:48 24.19 10/24/2019 18:56:50 24.23 10/24/2019 18:57:52 24.01 10/24/2019 18:58:54 23.58 10/24/2019 18:59:56 24.10 10/24/2019 19:00:58 23.69 10/24/2019 19:02:00 23.97 10/24/2019 19:03:02 23.93 10/24/2019 19:04:04 24.16 10/24/2019 19:05:06 23.31 10/24/2019 19:06:08 23.57 10/24/2019 19:07:10 23.42 10/24/2019 19:08:12 23.64 10/24/2019 19:09:14 23.80 10/24/2019 19:10:16 24.77 10/24/2019 19:11:18 24.23 10/24/2019 19:12:20 23.94 10/24/2019 19:13:22 24.17 10/24/2019 19:14:24 23.74 10/24/2019 19:15:26 24.09 10/24/2019 19:16:28 24.15 10/24/2019 19:17:30 24.22 10/24/2019 19:18:32 24.35 10/24/2019 19:19:34 24.30 10/24/2019 19:20:37 24.16 10/24/2019 19:21:39 24.40 10/24/2019 19:22:41 24.63 10/24/2019 19:23:43 24.14 10/24/2019 19:24:45 24.31 10/24/2019 19:25:47 24.59 10/24/2019 19:26:49 24.40 10/24/2019 19:27:51 24.66 10/24/2019 19:28:53 24.58 10/24/2019 19:29:55 24.54 10/24/2019 19:30:57 24.20 10/24/2019 19:31:59 24.34 10/24/2019 19:33:01 24.35 10/24/2019 19:34:03 24.29 10/24/2019 19:35:05 23.61 10/24/2019 19:36:07 24.00 10/24/2019 19:37:09 24.20 10/24/2019 19:38:11 23.67 10/24/2019 19:39:13 24.32 10/24/2019 19:40:16 24.49 10/24/2019 19:41:18 23.75 10/24/2019 19:42:20 24.12 10/24/2019 19:43:22 24.06 10/24/2019 19:44:24 24.05 10/24/2019 19:45:26 24.09 10/24/2019 19:46:28 23.63 10/24/2019 19:47:30 24.23 10/24/2019 19:48:32 24.49 10/24/2019 19:49:34 24.70 10/24/2019 19:50:36 24.13 10/24/2019 19:51:38 23.86 10/24/2019 19:52:40 23.94 10/24/2019 19:53:42 24.52 10/24/2019 19:54:44 24.85 10/24/2019 19:55:46 24.92 10/24/2019 19:56:48 25.05 10/24/2019 19:57:50 25.02 10/24/2019 19:58:52 24.49 10/24/2019 19:59:54 24.51 10/24/2019 20:00:56 24.93 10/24/2019 20:01:58 25.27 10/24/2019 20:03:00 25.24 10/24/2019 20:04:02 24.85 10/24/2019 20:05:04 23.95 10/24/2019 20:06:06 24.49 10/24/2019 20:07:08 24.29 10/24/2019 20:08:10 24.43 10/24/2019 20:09:12 24.74 10/24/2019 20:10:14 24.72 10/24/2019 20:11:16 24.34 10/24/2019 20:12:18 24.41 10/24/2019 20:13:20 24.80 10/24/2019 20:14:22 24.95 10/24/2019 20:15:24 24.79 10/24/2019 20:16:26 24.55 10/24/2019 20:17:28 24.59 10/24/2019 20:18:30 24.69 10/24/2019 20:19:32 25.07 10/24/2019 20:20:35 25.20 10/24/2019 20:21:37 25.05 10/24/2019 20:22:39 24.81 10/24/2019 20:23:41 24.40 10/24/2019 20:24:43 24.39 10/24/2019 20:25:45 24.07 10/24/2019 20:26:47 24.26 10/24/2019 20:27:49 24.23 10/24/2019 20:28:51 24.22 10/24/2019 20:29:53 24.31 10/24/2019 20:30:55 24.20 10/24/2019 20:31:57 24.76 10/24/2019 20:32:59 24.71 10/24/2019 20:34:01 24.97 10/24/2019 20:35:03 24.46 10/24/2019 20:36:05 24.55 10/24/2019 20:37:07 24.60 10/24/2019 20:38:09 24.73 10/24/2019 20:39:11 24.72 10/24/2019 20:40:14 24.34 10/24/2019 20:41:16 24.43 10/24/2019 20:42:18 24.70 10/24/2019 20:43:20 25.14 10/24/2019 20:44:22 25.09 10/24/2019 20:45:24 24.98 10/24/2019 20:46:26 24.68 10/24/2019 20:47:28 24.81 10/24/2019 20:48:30 24.95 10/24/2019 20:49:32 24.97 10/24/2019 20:50:34 25.12 10/24/2019 20:51:36 25.03 10/24/2019 20:52:38 24.40 10/24/2019 20:53:40 25.17 10/24/2019 20:54:42 25.05 10/24/2019 20:55:44 24.74 10/24/2019 20:56:46 24.60 10/24/2019 20:57:48 25.32 10/24/2019 20:58:50 25.10 10/24/2019 20:59:52 25.13 10/24/2019 21:00:54 25.24 10/24/2019 21:01:56 24.93 10/24/2019 21:02:58 24.65 10/24/2019 21:04:00 24.67 10/24/2019 21:05:02 24.41 10/24/2019 21:06:04 24.44 10/24/2019 21:07:06 24.64 10/24/2019 21:08:08 24.99 10/24/2019 21:09:10 24.72 10/24/2019 21:10:12 24.94 10/24/2019 21:11:14 24.80 10/24/2019 21:12:16 24.74 10/24/2019 21:13:18 24.61 10/24/2019 21:14:20 24.55 10/24/2019 21:15:22 24.69 10/24/2019 21:16:24 24.22 10/24/2019 21:17:26 24.84 10/24/2019 21:18:28 25.11 10/24/2019 21:19:30 24.80 10/24/2019 21:20:33 25.00 10/24/2019 21:21:35 25.41 10/24/2019 21:22:37 24.57 10/24/2019 21:23:39 25.20 10/24/2019 21:24:41 25.13 10/24/2019 21:25:43 25.13 10/24/2019 21:26:45 25.09 10/24/2019 21:27:47 24.88 10/24/2019 21:28:49 24.93 10/24/2019 21:29:51 24.76 10/24/2019 21:30:53 24.78 10/24/2019 21:31:55 25.03 10/24/2019 21:32:57 24.73 10/24/2019 21:33:59 24.85 10/24/2019 21:35:01 24.83 10/24/2019 21:36:03 24.67 10/24/2019 21:37:05 25.08 10/24/2019 21:38:07 24.94 10/24/2019 21:39:09 25.07 10/24/2019 21:40:11 24.87 10/24/2019 21:41:14 24.75 10/24/2019 21:42:16 24.89 10/24/2019 21:43:18 24.99 10/24/2019 21:44:20 25.08 10/24/2019 21:45:22 25.04 10/24/2019 21:46:24 25.18 10/24/2019 21:47:26 25.13 10/24/2019 21:48:28 24.98 10/24/2019 21:49:30 25.05 10/24/2019 21:50:32 25.58 10/24/2019 21:51:34 25.33 10/24/2019 21:52:36 25.49 10/24/2019 21:53:38 25.15 10/24/2019 21:54:40 24.76 10/24/2019 21:55:42 24.96 10/24/2019 21:56:44 25.10 10/24/2019 21:57:46 24.98 10/24/2019 21:58:48 24.65 10/24/2019 21:59:50 24.66 10/24/2019 22:00:52 24.67 10/24/2019 22:01:54 24.72 10/24/2019 22:02:56 24.78 10/24/2019 22:03:59 24.47 10/24/2019 22:05:01 24.73 10/24/2019 22:06:03 24.61 10/24/2019 22:07:05 24.59 10/24/2019 22:08:07 24.56 10/24/2019 22:09:09 24.88 10/24/2019 22:10:11 24.22 10/24/2019 22:11:13 24.67 10/24/2019 22:12:15 24.64 10/24/2019 22:13:17 24.70 10/24/2019 22:14:19 25.08 10/24/2019 22:15:21 24.89 10/24/2019 22:16:23 24.74 10/24/2019 22:17:25 24.68 10/24/2019 22:18:27 24.76 10/24/2019 22:19:29 24.89 10/24/2019 22:20:32 24.26 10/24/2019 22:21:34 24.25 10/24/2019 22:22:36 24.49 10/24/2019 22:23:38 24.93 10/24/2019 22:24:40 23.89 10/24/2019 22:25:42 24.43 10/24/2019 22:26:44 24.71 10/24/2019 22:27:46 24.84 10/24/2019 22:28:48 24.68 10/24/2019 22:29:50 24.60 10/24/2019 22:30:52 24.94 10/24/2019 22:31:54 24.75 10/24/2019 22:32:56 24.92 10/24/2019 22:33:58 24.77 10/24/2019 22:35:00 25.05 10/24/2019 22:36:02 25.42 10/24/2019 22:37:04 25.38 10/24/2019 22:38:06 25.10 10/24/2019 22:39:08 25.39 10/24/2019 22:40:10 25.32 10/24/2019 22:41:13 25.28 10/24/2019 22:42:15 25.46 10/24/2019 22:43:17 25.01 10/24/2019 22:44:19 24.94 10/24/2019 22:45:21 24.57 10/24/2019 22:46:23 25.03 10/24/2019 22:47:25 24.80 10/24/2019 22:48:27 24.69 10/24/2019 22:49:29 23.98 10/24/2019 22:50:31 24.27 10/24/2019 22:51:33 24.47 10/24/2019 22:52:35 24.44 10/24/2019 22:53:37 24.44 10/24/2019 22:54:39 24.27 10/24/2019 22:55:41 24.41 10/24/2019 22:56:43 24.47 10/24/2019 22:57:45 24.46 10/24/2019 22:58:47 24.48 10/24/2019 22:59:49 24.57 10/24/2019 23:00:51 24.37 10/24/2019 23:01:53 24.21 10/24/2019 23:02:55 24.07 10/24/2019 23:03:57 24.08 10/24/2019 23:04:59 24.47 10/24/2019 23:06:01 24.55 10/24/2019 23:07:03 24.86 10/24/2019 23:08:05 24.03 10/24/2019 23:09:07 24.09 10/24/2019 23:10:09 24.35 10/24/2019 23:11:11 24.27 10/24/2019 23:12:13 24.48 10/24/2019 23:13:15 24.69 10/24/2019 23:14:17 24.30 10/24/2019 23:15:19 24.59 10/24/2019 23:16:21 24.68 10/24/2019 23:17:23 24.73 10/24/2019 23:18:25 24.79 10/24/2019 23:19:27 24.69 10/24/2019 23:20:30 24.99 10/24/2019 23:21:32 24.59 10/24/2019 23:22:34 24.41 10/24/2019 23:23:36 24.41 10/24/2019 23:24:38 24.34 10/24/2019 23:25:40 24.18 10/24/2019 23:26:42 24.23 10/24/2019 23:27:44 24.16 10/24/2019 23:28:46 24.34 10/24/2019 23:29:48 23.96 10/24/2019 23:30:50 24.39 10/24/2019 23:31:52 24.33 10/24/2019 23:32:54 24.45 10/24/2019 23:33:56 24.90 10/24/2019 23:34:58 24.79 10/24/2019 23:36:00 24.46 10/24/2019 23:37:02 24.28 10/24/2019 23:38:04 24.26 10/24/2019 23:39:06 24.25 10/24/2019 23:40:08 24.01 10/24/2019 23:41:11 23.89 10/24/2019 23:42:13 24.25 10/24/2019 23:43:15 24.45 10/24/2019 23:44:17 24.24 10/24/2019 23:45:19 24.09 10/24/2019 23:46:21 24.84 10/24/2019 23:47:23 24.31 10/24/2019 23:48:25 24.16 10/24/2019 23:49:27 24.12 10/24/2019 23:50:29 24.34 10/24/2019 23:51:31 24.35 10/24/2019 23:52:33 24.56 10/24/2019 23:53:35 24.74 10/24/2019 23:54:37 24.88 10/24/2019 23:55:39 24.84 10/24/2019 23:56:41 25.16 10/24/2019 23:57:43 24.86 10/24/2019 23:58:45 25.00 10/24/2019 23:59:47 24.70 10/25/2019 00:00:50 24.88 10/25/2019 00:01:52 24.67 10/25/2019 00:02:54 24.92 10/25/2019 00:03:56 24.77 10/25/2019 00:04:58 24.80 10/25/2019 00:06:00 25.04 10/25/2019 00:07:02 24.72 10/25/2019 00:08:04 24.88 10/25/2019 00:09:06 24.95 10/25/2019 00:10:08 24.37 10/25/2019 00:11:10 24.76 10/25/2019 00:12:12 24.59 10/25/2019 00:13:14 24.38 10/25/2019 00:14:16 24.15 10/25/2019 00:15:18 23.96 10/25/2019 00:16:20 24.44 10/25/2019 00:17:22 24.38 10/25/2019 00:18:24 24.20 10/25/2019 00:19:26 24.77 10/25/2019 00:20:29 24.17 10/25/2019 00:21:31 24.07 10/25/2019 00:22:33 24.50 10/25/2019 00:23:35 24.42 10/25/2019 00:24:37 24.44 10/25/2019 00:25:39 24.17 10/25/2019 00:26:41 24.67 10/25/2019 00:27:43 24.11 10/25/2019 00:28:45 24.39 10/25/2019 00:29:47 24.51 10/25/2019 00:30:49 24.61 10/25/2019 00:31:51 24.17 10/25/2019 00:32:53 24.32 10/25/2019 00:33:55 24.42 10/25/2019 00:34:57 24.44 10/25/2019 00:35:59 23.80 10/25/2019 00:37:01 24.37 10/25/2019 00:38:03 24.15 10/25/2019 00:39:05 24.22 10/25/2019 00:40:07 24.58 10/25/2019 00:41:10 24.95 10/25/2019 00:42:12 25.00 10/25/2019 00:43:14 24.52 10/25/2019 00:44:16 24.70 10/25/2019 00:45:18 24.75 10/25/2019 00:46:20 24.59 10/25/2019 00:47:22 25.01 10/25/2019 00:48:24 24.90 10/25/2019 00:49:26 24.32 10/25/2019 00:50:28 24.36 10/25/2019 00:51:30 24.40 10/25/2019 00:52:32 24.64 10/25/2019 00:53:34 24.42 10/25/2019 00:54:36 24.43 10/25/2019 00:55:38 25.09 10/25/2019 00:56:40 24.56 10/25/2019 00:57:42 25.14 10/25/2019 00:58:44 25.09 10/25/2019 00:59:46 25.02 10/25/2019 01:00:49 25.07 10/25/2019 01:01:51 24.93 10/25/2019 01:02:53 24.78 10/25/2019 01:03:55 24.90 10/25/2019 01:04:57 24.82 10/25/2019 01:05:59 25.23 10/25/2019 01:07:01 24.83 10/25/2019 01:08:03 24.52 10/25/2019 01:09:05 24.92 10/25/2019 01:10:07 25.18 10/25/2019 01:11:09 24.63 10/25/2019 01:12:11 24.76 10/25/2019 01:13:13 25.25 10/25/2019 01:14:15 24.97 10/25/2019 01:15:17 24.77 10/25/2019 01:16:19 25.01 10/25/2019 01:17:21 24.80 10/25/2019 01:18:23 24.45 10/25/2019 01:19:25 24.59 10/25/2019 01:20:28 24.27 10/25/2019 01:21:30 24.58 10/25/2019 01:22:32 24.44 10/25/2019 01:23:34 24.44 10/25/2019 01:24:36 24.22 10/25/2019 01:25:38 24.36 10/25/2019 01:26:40 24.49 10/25/2019 01:27:42 24.65 10/25/2019 01:28:44 24.31 10/25/2019 01:29:46 24.48 10/25/2019 01:30:48 24.55 10/25/2019 01:31:50 24.57 10/25/2019 01:32:52 24.70 10/25/2019 01:33:54 24.75 10/25/2019 01:34:56 24.66 10/25/2019 01:35:58 24.69 10/25/2019 01:37:00 24.34 10/25/2019 01:38:02 24.38 10/25/2019 01:39:04 24.75 10/25/2019 01:40:06 24.75 10/25/2019 01:41:09 24.27 10/25/2019 01:42:11 24.21 10/25/2019 01:43:13 24.33 10/25/2019 01:44:15 24.49 10/25/2019 01:45:17 24.56 10/25/2019 01:46:19 24.71 10/25/2019 01:47:21 24.91 10/25/2019 01:48:23 24.63 10/25/2019 01:49:25 24.76 10/25/2019 01:50:27 24.34 10/25/2019 01:51:29 24.66 10/25/2019 01:52:31 24.68 10/25/2019 01:53:33 24.55 10/25/2019 01:54:35 24.51 10/25/2019 01:55:37 24.39 10/25/2019 01:56:39 24.52 10/25/2019 01:57:41 24.87 10/25/2019 01:58:43 25.09 10/25/2019 01:59:45 24.71 10/25/2019 02:00:48 24.67 10/25/2019 02:01:50 24.39 10/25/2019 02:02:52 24.40 10/25/2019 02:03:54 24.39 10/25/2019 02:04:56 24.44 10/25/2019 02:05:58 24.27 10/25/2019 02:07:00 24.14 10/25/2019 02:08:02 24.60 10/25/2019 02:09:04 24.41 10/25/2019 02:10:06 24.30 10/25/2019 02:11:08 24.39 10/25/2019 02:12:10 24.04 10/25/2019 02:13:12 24.08 10/25/2019 02:14:14 24.50 10/25/2019 02:15:16 24.36 10/25/2019 02:16:18 24.50 10/25/2019 02:17:20 24.41 10/25/2019 02:18:22 24.37 10/25/2019 02:19:24 24.38 10/25/2019 02:20:27 24.38 10/25/2019 02:21:29 24.80 10/25/2019 02:22:31 24.30 10/25/2019 02:23:33 24.19 10/25/2019 02:24:35 24.54 10/25/2019 02:25:37 24.92 10/25/2019 02:26:39 24.57 10/25/2019 02:27:41 24.33 10/25/2019 02:28:43 24.40 10/25/2019 02:29:45 24.29 10/25/2019 02:30:47 24.36 10/25/2019 02:31:49 24.82 10/25/2019 02:32:51 24.83 10/25/2019 02:33:53 24.43 10/25/2019 02:34:55 24.46 10/25/2019 02:35:57 24.26 10/25/2019 02:36:59 24.08 10/25/2019 02:38:01 24.46 10/25/2019 02:39:03 24.26 10/25/2019 02:40:05 24.54 10/25/2019 02:41:08 24.28 10/25/2019 02:42:10 23.97 10/25/2019 02:43:12 24.04 10/25/2019 02:44:14 23.98 10/25/2019 02:45:16 23.98 10/25/2019 02:46:18 24.16 10/25/2019 02:47:20 23.91 10/25/2019 02:48:22 24.47 10/25/2019 02:49:24 24.44 10/25/2019 02:50:26 24.33 10/25/2019 02:51:28 24.27 10/25/2019 02:52:30 24.23 10/25/2019 02:53:32 24.14 10/25/2019 02:54:34 24.21 10/25/2019 02:55:36 24.45 10/25/2019 02:56:38 24.41 10/25/2019 02:57:40 24.22 10/25/2019 02:58:42 24.71 10/25/2019 02:59:44 24.53 10/25/2019 03:00:47 24.45 10/25/2019 03:01:49 24.53 10/25/2019 03:02:51 24.45 10/25/2019 03:03:53 24.19 10/25/2019 03:04:55 24.47 10/25/2019 03:05:57 24.49 10/25/2019 03:06:59 24.09 10/25/2019 03:08:01 24.46 10/25/2019 03:09:03 24.55 10/25/2019 03:10:05 24.54 10/25/2019 03:11:07 24.77 10/25/2019 03:12:09 24.39 10/25/2019 03:13:11 24.71 10/25/2019 03:14:13 24.45 10/25/2019 03:15:15 23.75 10/25/2019 03:16:17 24.60 10/25/2019 03:17:19 24.42 10/25/2019 03:18:21 24.00 10/25/2019 03:19:23 24.60 10/25/2019 03:20:26 24.65 10/25/2019 03:21:28 24.40 10/25/2019 03:22:30 24.20 10/25/2019 03:23:32 24.69 10/25/2019 03:24:34 24.77 10/25/2019 03:25:36 24.22 10/25/2019 03:26:38 24.55 10/25/2019 03:27:40 24.15 10/25/2019 03:28:42 24.24 10/25/2019 03:29:44 24.54 10/25/2019 03:30:46 24.43 10/25/2019 03:31:48 24.30 10/25/2019 03:32:50 24.36 10/25/2019 03:33:52 24.62 10/25/2019 03:34:54 24.51 10/25/2019 03:35:56 24.59 10/25/2019 03:36:58 24.47 10/25/2019 03:38:00 24.57 10/25/2019 03:39:02 24.39 10/25/2019 03:40:04 24.65 10/25/2019 03:41:07 24.25 10/25/2019 03:42:09 24.37 10/25/2019 03:43:11 24.08 10/25/2019 03:44:13 24.36 10/25/2019 03:45:15 24.60 10/25/2019 03:46:17 24.53 10/25/2019 03:47:19 24.55 10/25/2019 03:48:21 24.18 10/25/2019 03:49:23 24.32 10/25/2019 03:50:25 24.28 10/25/2019 03:51:27 24.16 10/25/2019 03:52:29 24.58 10/25/2019 03:53:31 24.26 10/25/2019 03:54:33 24.24 10/25/2019 03:55:35 24.04 10/25/2019 03:56:37 24.44 10/25/2019 03:57:39 24.73 10/25/2019 03:58:41 24.95 10/25/2019 03:59:43 25.15 10/25/2019 04:00:46 24.85 10/25/2019 04:01:48 24.41 10/25/2019 04:02:50 24.61 10/25/2019 04:03:52 24.52 10/25/2019 04:04:54 24.29 10/25/2019 04:05:56 24.27 10/25/2019 04:06:58 24.56 10/25/2019 04:08:00 24.62 10/25/2019 04:09:02 24.71 10/25/2019 04:10:04 24.08 10/25/2019 04:11:06 24.58 10/25/2019 04:12:08 24.28 10/25/2019 04:13:10 24.34 10/25/2019 04:14:12 24.20 10/25/2019 04:15:14 24.12 10/25/2019 04:16:16 24.99 10/25/2019 04:17:18 24.41 10/25/2019 04:18:20 24.74 10/25/2019 04:19:22 24.61 10/25/2019 04:20:25 24.62 10/25/2019 04:21:27 24.62 10/25/2019 04:22:29 24.41 10/25/2019 04:23:31 24.35 10/25/2019 04:24:33 24.59 10/25/2019 04:25:35 24.01 10/25/2019 04:26:37 24.20 10/25/2019 04:27:39 24.23 10/25/2019 04:28:41 23.85 10/25/2019 04:29:43 23.97 10/25/2019 04:30:45 24.41 10/25/2019 04:31:47 24.68 10/25/2019 04:32:49 24.24 10/25/2019 04:33:51 24.19 10/25/2019 04:34:53 24.43 10/25/2019 04:35:55 24.14 10/25/2019 04:36:57 24.32 10/25/2019 04:37:59 24.33 10/25/2019 04:39:01 24.58 10/25/2019 04:40:03 24.39 10/25/2019 04:41:06 24.59 10/25/2019 04:42:08 24.95 10/25/2019 04:43:10 24.56 10/25/2019 04:44:12 24.27 10/25/2019 04:45:14 24.40 10/25/2019 04:46:16 24.59 10/25/2019 04:47:18 24.31 10/25/2019 04:48:20 24.13 10/25/2019 04:49:22 24.10 10/25/2019 04:50:24 24.31 10/25/2019 04:51:26 23.86 10/25/2019 04:52:28 24.29 10/25/2019 04:53:30 23.99 10/25/2019 04:54:32 23.70 10/25/2019 04:55:34 23.80 10/25/2019 04:56:36 24.29 10/25/2019 04:57:38 24.15 10/25/2019 04:58:40 24.45 10/25/2019 04:59:42 23.85 10/25/2019 05:00:45 24.14 10/25/2019 05:01:47 24.03 10/25/2019 05:02:49 24.25 10/25/2019 05:03:51 24.03 10/25/2019 05:04:53 24.01 10/25/2019 05:05:55 24.25 10/25/2019 05:06:58 24.55 10/25/2019 05:08:00 24.39 10/25/2019 05:09:02 24.35 10/25/2019 05:10:04 24.71 10/25/2019 05:11:06 24.33 10/25/2019 05:12:08 24.58 10/25/2019 05:13:10 24.42 10/25/2019 05:14:12 24.45 10/25/2019 05:15:14 24.31 10/25/2019 05:16:16 24.58 10/25/2019 05:17:18 24.60 10/25/2019 05:18:20 24.53 10/25/2019 05:19:22 24.58 10/25/2019 05:20:25 24.18 10/25/2019 05:21:27 24.42 10/25/2019 05:22:29 23.84 10/25/2019 05:23:31 24.32 10/25/2019 05:24:33 23.84 10/25/2019 05:25:35 23.81 10/25/2019 05:26:37 24.26 10/25/2019 05:27:39 24.49 10/25/2019 05:28:41 24.87 10/25/2019 05:29:43 24.70 10/25/2019 05:30:45 24.81 10/25/2019 05:31:47 24.92 10/25/2019 05:32:49 25.19 10/25/2019 05:33:51 25.06 10/25/2019 05:34:53 25.17 10/25/2019 05:35:55 24.94 10/25/2019 05:36:57 24.41 10/25/2019 05:37:59 24.28 10/25/2019 05:39:01 24.33 10/25/2019 05:40:03 24.40 10/25/2019 05:41:06 24.40 10/25/2019 05:42:08 24.32 10/25/2019 05:43:10 24.48 10/25/2019 05:44:12 24.09 10/25/2019 05:45:14 24.58 10/25/2019 05:46:16 24.73 10/25/2019 05:47:18 24.34 10/25/2019 05:48:20 24.44 10/25/2019 05:49:22 24.41 10/25/2019 05:50:24 24.82 10/25/2019 05:51:26 24.93 10/25/2019 05:52:28 24.96 10/25/2019 05:53:30 24.54 10/25/2019 05:54:32 24.71 10/25/2019 05:55:34 24.55 10/25/2019 05:56:36 24.12 10/25/2019 05:57:38 24.36 10/25/2019 05:58:40 24.03 10/25/2019 05:59:42 23.43 10/25/2019 06:00:45 23.60 10/25/2019 06:01:47 23.94 10/25/2019 06:02:49 23.52 10/25/2019 06:03:51 23.63 10/25/2019 06:04:53 24.12 10/25/2019 06:05:55 24.21 10/25/2019 06:06:57 24.63 10/25/2019 06:07:59 24.06 10/25/2019 06:09:01 24.28 10/25/2019 06:10:03 24.35 10/25/2019 06:11:05 24.65 10/25/2019 06:12:07 24.46 10/25/2019 06:13:09 24.86 10/25/2019 06:14:11 24.85 10/25/2019 06:15:13 24.90 10/25/2019 06:16:15 24.72 10/25/2019 06:17:17 24.47 10/25/2019 06:18:19 24.78 10/25/2019 06:19:21 25.02 10/25/2019 06:20:24 24.69 10/25/2019 06:21:26 24.33 10/25/2019 06:22:28 24.19 10/25/2019 06:23:30 23.88 10/25/2019 06:24:32 23.75 10/25/2019 06:25:34 24.02 10/25/2019 06:26:36 23.52 10/25/2019 06:27:38 23.57 10/25/2019 06:28:40 23.93 10/25/2019 06:29:42 24.19 10/25/2019 06:30:44 24.55 10/25/2019 06:31:46 25.00 10/25/2019 06:32:48 25.05 10/25/2019 06:33:50 24.92 10/25/2019 06:34:52 24.84 10/25/2019 06:35:54 24.32 10/25/2019 06:36:56 23.95 10/25/2019 06:37:58 24.27 10/25/2019 06:39:00 24.08 10/25/2019 06:40:02 24.40 10/25/2019 06:41:04 24.24 10/25/2019 06:42:06 24.09 10/25/2019 06:43:08 24.37 10/25/2019 06:44:10 24.15 10/25/2019 06:45:12 24.19 10/25/2019 06:46:14 24.47 10/25/2019 06:47:16 24.45 10/25/2019 06:48:18 23.91 10/25/2019 06:49:20 24.04 10/25/2019 06:50:22 23.98 10/25/2019 06:51:24 23.91 10/25/2019 06:52:26 24.22 10/25/2019 06:53:28 23.84 10/25/2019 06:54:30 24.17 10/25/2019 06:55:32 23.60 10/25/2019 06:56:34 23.84 10/25/2019 06:57:36 23.92 10/25/2019 06:58:38 23.63 10/25/2019 06:59:40 23.69 10/25/2019 07:00:43 23.82 10/25/2019 07:01:45 23.54 10/25/2019 07:02:47 23.55 10/25/2019 07:03:49 23.51 10/25/2019 07:04:51 23.16 10/25/2019 07:05:53 23.46 10/25/2019 07:06:55 23.63 10/25/2019 07:07:57 24.47 10/25/2019 07:08:59 23.88 10/25/2019 07:10:01 23.79 10/25/2019 07:11:03 23.95 10/25/2019 07:12:05 24.00 10/25/2019 07:13:07 23.87 10/25/2019 07:14:09 24.22 10/25/2019 07:15:11 24.00 10/25/2019 07:16:13 23.70 10/25/2019 07:17:15 23.64 10/25/2019 07:18:17 24.33 10/25/2019 07:19:19 24.09 10/25/2019 07:20:22 25.09 10/25/2019 07:21:24 24.38 10/25/2019 07:22:26 23.75 10/25/2019 07:23:28 24.50 10/25/2019 07:24:30 23.92 10/25/2019 07:25:32 24.27 10/25/2019 07:26:34 23.94 10/25/2019 07:27:36 23.79 10/25/2019 07:28:38 24.13 10/25/2019 07:29:40 24.45 10/25/2019 07:30:42 24.64 10/25/2019 07:31:44 24.44 10/25/2019 07:32:46 24.57 10/25/2019 07:33:48 24.00 10/25/2019 07:34:50 24.29 10/25/2019 07:35:52 24.35 10/25/2019 07:36:54 24.47 10/25/2019 07:37:56 24.07 10/25/2019 07:38:58 23.64 10/25/2019 07:40:00 23.97 10/25/2019 07:41:02 24.38 10/25/2019 07:42:04 24.13 10/25/2019 07:43:06 24.07 10/25/2019 07:44:08 24.09 10/25/2019 07:45:10 24.66 10/25/2019 07:46:12 24.39 10/25/2019 07:47:14 24.18 10/25/2019 07:48:16 24.17 10/25/2019 07:49:18 24.20 10/25/2019 07:50:20 23.56 10/25/2019 07:51:22 23.92 10/25/2019 07:52:24 24.09 10/25/2019 07:53:26 23.92 10/25/2019 07:54:28 23.79 10/25/2019 07:55:30 24.23 10/25/2019 07:56:32 23.96 10/25/2019 07:57:34 24.16 10/25/2019 07:58:36 23.97 10/25/2019 07:59:38 23.70 10/25/2019 08:00:41 23.41 10/25/2019 08:01:43 24.24 10/25/2019 08:02:45 24.03 10/25/2019 08:03:47 23.98 10/25/2019 08:04:49 24.04 10/25/2019 08:05:51 24.40 10/25/2019 08:06:53 24.35 10/25/2019 08:07:55 23.73 10/25/2019 08:08:57 23.99 10/25/2019 08:09:59 24.09 10/25/2019 08:11:01 24.10 10/25/2019 08:12:03 24.40 10/25/2019 08:13:05 24.18 10/25/2019 08:14:07 23.74 10/25/2019 08:15:09 24.09 10/25/2019 08:16:11 24.32 10/25/2019 08:17:13 24.12 10/25/2019 08:18:15 24.49 10/25/2019 08:19:17 24.45 10/25/2019 08:20:20 24.46 10/25/2019 08:21:23 24.34 10/25/2019 08:22:25 24.34 10/25/2019 08:23:27 24.16 10/25/2019 08:24:29 24.12 10/25/2019 08:25:31 23.74 10/25/2019 08:26:33 24.24 10/25/2019 08:27:35 23.70 10/25/2019 08:28:37 23.77 10/25/2019 08:29:39 24.14 10/25/2019 08:30:41 24.19 10/25/2019 08:31:43 24.51 10/25/2019 08:32:45 24.18 10/25/2019 08:33:47 24.01 10/25/2019 08:34:49 23.91 10/25/2019 08:35:51 23.92 10/25/2019 08:36:53 24.05 10/25/2019 08:37:55 23.98 10/25/2019 08:38:57 23.23 10/25/2019 08:39:59 23.39 10/25/2019 08:41:01 24.32 10/25/2019 08:42:03 24.37 10/25/2019 08:43:05 23.93 10/25/2019 08:44:07 24.59 10/25/2019 08:45:09 25.33 10/25/2019 08:46:11 25.05 10/25/2019 08:47:13 24.75 10/25/2019 08:48:15 24.95 10/25/2019 08:49:17 25.00 10/25/2019 08:50:19 25.27 10/25/2019 08:51:21 25.13 10/25/2019 08:52:23 25.12 10/25/2019 08:53:25 25.01 10/25/2019 08:54:27 24.58 10/25/2019 08:55:29 23.92 10/25/2019 08:56:31 23.62 10/25/2019 08:57:33 24.40 10/25/2019 08:58:35 24.35 10/25/2019 08:59:37 24.40 10/25/2019 09:00:40 24.97 10/25/2019 09:01:42 24.15 10/25/2019 09:02:44 24.04 10/25/2019 09:03:46 23.75 10/25/2019 09:04:48 23.73 10/25/2019 09:05:50 24.06 10/25/2019 09:06:52 24.31 10/25/2019 09:07:54 24.28 10/25/2019 09:08:56 24.17 10/25/2019 09:09:58 24.41 10/25/2019 09:11:00 24.36 10/25/2019 09:12:02 24.16 10/25/2019 09:13:04 24.65 10/25/2019 09:14:06 24.60 10/25/2019 09:15:08 24.16 10/25/2019 09:16:10 24.08 10/25/2019 09:17:12 24.08 10/25/2019 09:18:14 24.39 10/25/2019 09:19:16 24.11 10/25/2019 09:20:19 24.65 10/25/2019 09:21:21 24.05 10/25/2019 09:22:23 24.22 10/25/2019 09:23:25 24.21 10/25/2019 09:24:27 24.11 10/25/2019 09:25:29 23.91 10/25/2019 09:26:31 23.60 10/25/2019 09:27:33 24.58 10/25/2019 09:28:35 23.93 10/25/2019 09:29:37 24.12 10/25/2019 09:30:39 24.15 10/25/2019 09:31:41 23.94 10/25/2019 09:32:43 24.36 10/25/2019 09:33:45 24.03 10/25/2019 09:34:47 23.92 10/25/2019 09:35:49 24.14 10/25/2019 09:36:51 24.12 10/25/2019 09:37:53 24.11 10/25/2019 09:38:55 24.30 10/25/2019 09:39:57 24.14 10/25/2019 09:40:59 24.20 10/25/2019 09:42:01 24.81 10/25/2019 09:43:03 24.90 10/25/2019 09:44:05 24.39 10/25/2019 09:45:07 24.58 10/25/2019 09:46:09 24.75 10/25/2019 09:47:11 23.74 10/25/2019 09:48:13 23.87 10/25/2019 09:49:15 23.75 10/25/2019 09:50:17 24.16 10/25/2019 09:51:19 24.20 10/25/2019 09:52:21 24.31 10/25/2019 09:53:23 24.50 10/25/2019 09:54:25 24.53 10/25/2019 09:55:27 24.11 10/25/2019 09:56:29 24.16 10/25/2019 09:57:31 24.13 10/25/2019 09:58:33 23.73 10/25/2019 09:59:35 23.94 10/25/2019 10:00:38 24.66 10/25/2019 10:01:40 24.56 10/25/2019 10:02:42 24.28 10/25/2019 10:03:44 24.68 10/25/2019 10:04:46 23.85 10/25/2019 10:05:48 24.33 10/25/2019 10:06:50 24.87 10/25/2019 10:07:52 25.07 10/25/2019 10:08:54 24.99 10/25/2019 10:09:56 24.38 10/25/2019 10:10:58 24.50 10/25/2019 10:12:00 24.50 10/25/2019 10:13:02 24.74 10/25/2019 10:14:04 24.85 10/25/2019 10:15:06 24.29 10/25/2019 10:16:08 24.68 10/25/2019 10:17:10 24.49 10/25/2019 10:18:12 25.00 10/25/2019 10:19:14 24.73 10/25/2019 10:20:17 24.54 10/25/2019 10:21:19 24.25 10/25/2019 10:22:21 24.59 10/25/2019 10:23:23 25.33 10/25/2019 10:24:25 24.58 10/25/2019 10:25:27 24.71 10/25/2019 10:26:29 24.11 10/25/2019 10:27:31 24.82 10/25/2019 10:28:33 24.74 10/25/2019 10:29:35 24.49 10/25/2019 10:30:37 24.63 10/25/2019 10:31:39 24.79 10/25/2019 10:32:41 24.34 10/25/2019 10:33:43 24.60 10/25/2019 10:34:45 24.80 10/25/2019 10:35:47 24.33 10/25/2019 10:36:49 24.20 10/25/2019 10:37:51 24.81 10/25/2019 10:38:53 24.63 10/25/2019 10:39:55 24.09 10/25/2019 10:40:57 24.37 10/25/2019 10:41:59 24.59 10/25/2019 10:43:01 24.59 10/25/2019 10:44:03 24.38 10/25/2019 10:45:05 24.55 10/25/2019 10:46:07 24.26 10/25/2019 10:47:09 24.45 10/25/2019 10:48:11 24.89 10/25/2019 10:49:13 24.59 10/25/2019 10:50:15 24.65 10/25/2019 10:51:17 24.62 10/25/2019 10:52:19 24.42 10/25/2019 10:53:21 24.39 10/25/2019 10:54:23 23.92 10/25/2019 10:55:25 24.20 10/25/2019 10:56:27 23.89 10/25/2019 10:57:29 24.41 10/25/2019 10:58:31 24.75 10/25/2019 10:59:33 25.07 10/25/2019 11:00:36 24.67 10/25/2019 11:01:38 24.22 10/25/2019 11:02:40 24.14 10/25/2019 11:03:42 24.13 10/25/2019 11:04:44 24.47 10/25/2019 11:05:46 24.25 10/25/2019 11:06:48 24.32 10/25/2019 11:07:50 24.34 10/25/2019 11:08:52 24.54 10/25/2019 11:09:54 24.26 10/25/2019 11:10:56 24.62 10/25/2019 11:11:58 24.92 10/25/2019 11:13:00 24.63 10/25/2019 11:14:02 24.60 10/25/2019 11:15:04 24.10 10/25/2019 11:16:06 24.45 10/25/2019 11:17:08 24.55 10/25/2019 11:18:10 24.52 10/25/2019 11:19:12 24.73 10/25/2019 11:20:15 24.16 10/25/2019 11:21:17 23.61 10/25/2019 11:22:19 23.81 10/25/2019 11:23:21 24.21 10/25/2019 11:24:23 24.45 10/25/2019 11:25:25 24.08 10/25/2019 11:26:27 24.10 10/25/2019 11:27:29 24.25 10/25/2019 11:28:31 23.86 10/25/2019 11:29:33 24.08 10/25/2019 11:30:35 24.27 10/25/2019 11:31:37 24.88 10/25/2019 11:32:39 24.74 10/25/2019 11:33:41 24.77 10/25/2019 11:34:43 24.55 10/25/2019 11:35:45 24.68 10/25/2019 11:36:47 24.56 10/25/2019 11:37:49 24.52 10/25/2019 11:38:51 24.43 10/25/2019 11:39:53 24.87 10/25/2019 11:40:55 24.79 10/25/2019 11:41:57 24.20 10/25/2019 11:42:59 23.96 10/25/2019 11:44:01 24.22 10/25/2019 11:45:03 24.46 10/25/2019 11:46:05 24.71 10/25/2019 11:47:07 24.99 10/25/2019 11:48:09 24.90 10/25/2019 11:49:11 24.34 10/25/2019 11:50:13 24.36 10/25/2019 11:51:15 24.21 10/25/2019 11:52:17 24.18 10/25/2019 11:53:19 24.80 10/25/2019 11:54:21 24.88 10/25/2019 11:55:23 25.38 10/25/2019 11:56:25 24.67 10/25/2019 11:57:27 25.14 10/25/2019 11:58:29 24.50 10/25/2019 11:59:31 25.16 10/25/2019 12:00:34 25.04 10/25/2019 12:01:36 25.17 10/25/2019 12:02:38 24.81 10/25/2019 12:03:40 25.68 10/25/2019 12:04:42 25.01 10/25/2019 12:05:44 25.07 10/25/2019 12:06:46 24.59 10/25/2019 12:07:48 24.44 10/25/2019 12:08:50 24.84 10/25/2019 12:09:52 24.85 10/25/2019 12:10:54 24.55 10/25/2019 12:11:56 24.67 10/25/2019 12:12:58 24.64 10/25/2019 12:14:00 24.65 10/25/2019 12:15:02 24.83 10/25/2019 12:16:04 24.45 10/25/2019 12:17:06 24.95 10/25/2019 12:18:08 24.97 10/25/2019 12:19:10 24.60 10/25/2019 12:20:12 24.73 10/25/2019 12:21:15 24.57 10/25/2019 12:22:17 24.82 10/25/2019 12:23:19 24.72 10/25/2019 12:24:21 24.65 10/25/2019 12:25:23 24.88 10/25/2019 12:26:25 25.29 10/25/2019 12:27:27 24.78 10/25/2019 12:28:29 24.91 10/25/2019 12:29:31 24.57 10/25/2019 12:30:33 25.31 10/25/2019 12:31:35 25.30 10/25/2019 12:32:37 24.97 10/25/2019 12:33:39 24.88 10/25/2019 12:34:41 24.90 10/25/2019 12:35:43 24.75 10/25/2019 12:36:45 24.89 10/25/2019 12:37:47 25.09 10/25/2019 12:38:49 24.74 10/25/2019 12:39:51 24.90 10/25/2019 12:40:53 24.91 10/25/2019 12:41:55 24.77 10/25/2019 12:42:57 25.12 10/25/2019 12:43:59 24.87 10/25/2019 12:45:01 24.69 10/25/2019 12:46:03 24.73 10/25/2019 12:47:05 24.56 10/25/2019 12:48:07 24.03 10/25/2019 12:49:09 24.66 10/25/2019 12:50:11 24.74 10/25/2019 12:51:13 24.50 10/25/2019 12:52:15 24.54 10/25/2019 12:53:17 24.70 10/25/2019 12:54:19 24.59 10/25/2019 12:55:21 24.59 10/25/2019 12:56:23 24.70 10/25/2019 12:57:25 24.59 10/25/2019 12:58:27 24.99 10/25/2019 12:59:29 25.21 10/25/2019 13:00:32 24.73 10/25/2019 13:01:34 24.65 10/25/2019 13:02:36 24.52 10/25/2019 13:03:38 24.63 10/25/2019 13:04:40 25.10 10/25/2019 13:05:42 24.75 10/25/2019 13:06:44 24.74 10/25/2019 13:07:46 24.54 10/25/2019 13:08:48 24.83 10/25/2019 13:09:50 24.82 10/25/2019 13:10:52 24.57 10/25/2019 13:11:54 24.58 10/25/2019 13:12:56 24.60 10/25/2019 13:13:58 24.30 10/25/2019 13:15:00 24.19 10/25/2019 13:16:02 24.16 10/25/2019 13:17:04 24.36 10/25/2019 13:18:06 24.31 10/25/2019 13:19:08 23.81 10/25/2019 13:20:10 24.24 10/25/2019 13:21:13 24.44 10/25/2019 13:22:15 24.24 10/25/2019 13:23:17 24.39 10/25/2019 13:24:19 24.50 10/25/2019 13:25:21 24.62 10/25/2019 13:26:23 24.35 10/25/2019 13:27:25 24.21 10/25/2019 13:28:27 24.25 10/25/2019 13:29:29 24.25 10/25/2019 13:30:31 24.43 10/25/2019 13:31:33 24.89 10/25/2019 13:32:35 24.59 10/25/2019 13:33:37 24.51 10/25/2019 13:34:39 24.45 10/25/2019 13:35:41 24.06 10/25/2019 13:36:43 24.36 10/25/2019 13:37:45 24.42 10/25/2019 13:38:47 24.37 10/25/2019 13:39:49 23.73 10/25/2019 13:40:51 24.23 10/25/2019 13:41:53 24.71 10/25/2019 13:42:55 24.75 10/25/2019 13:43:57 24.73 10/25/2019 13:44:59 24.76 10/25/2019 13:46:01 24.23 10/25/2019 13:47:03 24.67 10/25/2019 13:48:05 24.54 10/25/2019 13:49:07 24.50 10/25/2019 13:50:09 24.44 10/25/2019 13:51:11 24.25 10/25/2019 13:52:13 24.41 10/25/2019 13:53:15 24.33 10/25/2019 13:54:17 24.56 10/25/2019 13:55:19 24.35 10/25/2019 13:56:21 24.35 10/25/2019 13:57:23 24.27 10/25/2019 13:58:25 24.36 10/25/2019 13:59:27 24.84 10/25/2019 14:00:30 24.90 10/25/2019 14:01:32 24.71 10/25/2019 14:02:34 24.75 10/25/2019 14:03:36 24.97 10/25/2019 14:04:38 24.56 10/25/2019 14:05:40 24.38 10/25/2019 14:06:42 24.55 10/25/2019 14:07:44 24.23 10/25/2019 14:08:46 24.18 10/25/2019 14:09:48 24.47 10/25/2019 14:10:50 24.42 10/25/2019 14:11:52 24.23 10/25/2019 14:12:54 23.94 10/25/2019 14:13:56 24.41 10/25/2019 14:14:58 24.11 10/25/2019 14:16:00 24.08 10/25/2019 14:17:02 24.52 10/25/2019 14:18:04 24.57 10/25/2019 14:19:06 24.00 10/25/2019 14:20:08 24.45 10/25/2019 14:21:11 24.33 10/25/2019 14:22:13 24.05 10/25/2019 14:23:15 24.49 10/25/2019 14:24:17 24.46 10/25/2019 14:25:19 24.89 10/25/2019 14:26:21 25.09 10/25/2019 14:27:23 25.17 10/25/2019 14:28:25 24.70 10/25/2019 14:29:27 24.70 10/25/2019 14:30:29 24.72 10/25/2019 14:31:31 25.06 10/25/2019 14:32:33 24.58 10/25/2019 14:33:35 24.95 10/25/2019 14:34:37 24.62 10/25/2019 14:35:39 24.67 10/25/2019 14:36:41 25.12 10/25/2019 14:37:43 24.77 10/25/2019 14:38:45 24.10 10/25/2019 14:39:47 24.09 10/25/2019 14:40:50 24.14 10/25/2019 14:41:52 24.20 10/25/2019 14:42:54 24.57 10/25/2019 14:43:56 24.43 10/25/2019 14:44:58 24.56 10/25/2019 14:46:00 24.43 10/25/2019 14:47:02 24.31 10/25/2019 14:48:04 24.16 10/25/2019 14:49:06 23.95 10/25/2019 14:50:08 24.33 10/25/2019 14:51:10 24.25 10/25/2019 14:52:12 24.32 10/25/2019 14:53:14 24.53 10/25/2019 14:54:16 24.30 10/25/2019 14:55:18 24.61 10/25/2019 14:56:20 24.86 10/25/2019 14:57:22 24.45 10/25/2019 14:58:24 24.24 10/25/2019 14:59:26 24.37 10/25/2019 15:00:29 24.67 10/25/2019 15:01:31 24.26 10/25/2019 15:02:33 24.23 10/25/2019 15:03:35 24.15 10/25/2019 15:04:37 24.20 10/25/2019 15:05:39 24.96 10/25/2019 15:06:41 25.03 10/25/2019 15:07:43 24.24 10/25/2019 15:08:45 24.48 10/25/2019 15:09:47 24.27 10/25/2019 15:10:49 24.54 10/25/2019 15:11:51 24.81 10/25/2019 15:12:53 24.51 10/25/2019 15:13:55 24.42 10/25/2019 15:14:57 23.95 10/25/2019 15:15:59 24.23 10/25/2019 15:17:01 24.60 10/25/2019 15:18:03 24.50 10/25/2019 15:19:05 24.57 10/25/2019 15:20:07 24.64 10/25/2019 15:21:10 24.71 10/25/2019 15:22:12 24.67 10/25/2019 15:23:14 24.52 10/25/2019 15:24:16 24.51 10/25/2019 15:25:18 24.57 10/25/2019 15:26:20 24.64 10/25/2019 15:27:22 24.88 10/25/2019 15:28:24 24.76 10/25/2019 15:29:26 24.37 10/25/2019 15:30:28 24.74 10/25/2019 15:31:30 24.65 10/25/2019 15:32:32 24.37 10/25/2019 15:33:34 24.35 10/25/2019 15:34:36 24.18 10/25/2019 15:35:38 24.59 10/25/2019 15:36:40 24.74 10/25/2019 15:37:42 24.73 10/25/2019 15:38:44 24.42 10/25/2019 15:39:46 23.80 10/25/2019 15:40:49 24.43 10/25/2019 15:41:51 24.96 10/25/2019 15:42:53 24.83 10/25/2019 15:43:55 24.35 10/25/2019 15:44:57 24.19 10/25/2019 15:45:59 24.67 10/25/2019 15:47:01 24.63 10/25/2019 15:48:03 24.29 10/25/2019 15:49:05 24.50 10/25/2019 15:50:07 24.23 10/25/2019 15:51:09 24.14 10/25/2019 15:52:11 24.58 10/25/2019 15:53:13 24.51 10/25/2019 15:54:15 24.60 10/25/2019 15:55:17 24.65 10/25/2019 15:56:19 24.61 10/25/2019 15:57:21 24.96 10/25/2019 15:58:23 25.14 10/25/2019 15:59:25 24.94 10/25/2019 16:00:28 24.65 10/25/2019 16:01:30 24.51 10/25/2019 16:02:32 24.59 10/25/2019 16:03:34 24.68 10/25/2019 16:04:36 24.62 10/25/2019 16:05:38 24.65 10/25/2019 16:06:40 24.10 10/25/2019 16:07:42 24.69 10/25/2019 16:08:44 25.00 10/25/2019 16:09:46 24.74 10/25/2019 16:10:48 24.86 10/25/2019 16:11:50 24.79 10/25/2019 16:12:52 24.95 10/25/2019 16:13:54 25.56 10/25/2019 16:14:56 25.30 10/25/2019 16:15:58 25.00 10/25/2019 16:17:00 25.18 10/25/2019 16:18:02 24.55 10/25/2019 16:19:04 24.94 10/25/2019 16:20:06 25.14 10/25/2019 16:21:09 25.41 10/25/2019 16:22:11 25.00 10/25/2019 16:23:13 25.39 10/25/2019 16:24:15 25.11 10/25/2019 16:25:17 25.30 10/25/2019 16:26:19 25.36 10/25/2019 16:27:21 25.01 10/25/2019 16:28:23 24.81 10/25/2019 16:29:25 24.85 10/25/2019 16:30:27 25.15 10/25/2019 16:31:29 24.82 10/25/2019 16:32:31 24.79 10/25/2019 16:33:33 24.65 10/25/2019 16:34:35 24.42 10/25/2019 16:35:37 24.96 10/25/2019 16:36:39 24.98 10/25/2019 16:37:41 24.49 10/25/2019 16:38:43 24.29 10/25/2019 16:39:45 24.65 10/25/2019 16:40:48 24.84 10/25/2019 16:41:50 24.66 10/25/2019 16:42:52 24.43 10/25/2019 16:43:54 24.20 10/25/2019 16:44:56 24.60 10/25/2019 16:45:58 24.84 10/25/2019 16:47:00 24.07 10/25/2019 16:48:02 25.03 10/25/2019 16:49:04 24.61 10/25/2019 16:50:06 25.11 10/25/2019 16:51:08 24.46 10/25/2019 16:52:10 24.24 10/25/2019 16:53:12 23.89 10/25/2019 16:54:14 24.10 10/25/2019 16:55:16 24.50 10/25/2019 16:56:18 24.17 10/25/2019 16:57:20 24.35 10/25/2019 16:58:22 24.51 10/25/2019 16:59:24 24.42 10/25/2019 17:00:27 24.01 10/25/2019 17:01:29 24.43 10/25/2019 17:02:31 24.42 10/25/2019 17:03:33 24.46 10/25/2019 17:04:35 24.46 10/25/2019 17:05:37 24.39 10/25/2019 17:06:39 24.83 10/25/2019 17:07:41 24.45 10/25/2019 17:08:43 24.60 10/25/2019 17:09:45 24.49 10/25/2019 17:10:47 24.48 10/25/2019 17:11:49 23.59 10/25/2019 17:12:51 24.04 10/25/2019 17:13:53 24.03 10/25/2019 17:14:55 24.30 10/25/2019 17:15:57 24.44 10/25/2019 17:16:59 24.00 10/25/2019 17:18:01 24.49 10/25/2019 17:19:03 24.95 10/25/2019 17:20:05 24.58 10/25/2019 17:21:08 24.33 10/25/2019 17:22:10 24.28 10/25/2019 17:23:12 24.07 10/25/2019 17:24:14 24.34 10/25/2019 17:25:16 24.39 10/25/2019 17:26:18 24.40 10/25/2019 17:27:20 24.28 10/25/2019 17:28:22 24.98 10/25/2019 17:29:24 25.11 10/25/2019 17:30:26 24.12 10/25/2019 17:31:28 24.72 10/25/2019 17:32:30 23.38 10/25/2019 17:33:32 24.33 10/25/2019 17:34:34 24.11 10/25/2019 17:35:36 24.14 10/25/2019 17:36:38 24.23 10/25/2019 17:37:40 24.07 10/25/2019 17:38:42 23.97 10/25/2019 17:39:44 24.55 10/25/2019 17:40:47 24.46 10/25/2019 17:41:49 24.75 10/25/2019 17:42:51 23.93 10/25/2019 17:43:53 24.47 10/25/2019 17:44:55 24.05 10/25/2019 17:45:57 23.92 10/25/2019 17:46:59 24.17 10/25/2019 17:48:01 23.95 10/25/2019 17:49:03 24.12 10/25/2019 17:50:05 23.91 10/25/2019 17:51:07 23.58 10/25/2019 17:52:09 23.51 10/25/2019 17:53:11 23.67 10/25/2019 17:54:13 23.75 10/25/2019 17:55:15 24.43 10/25/2019 17:56:17 24.26 10/25/2019 17:57:19 23.70 10/25/2019 17:58:21 23.88 10/25/2019 17:59:23 23.44 10/25/2019 18:00:26 23.40 10/25/2019 18:01:28 23.35 10/25/2019 18:02:30 23.32 10/25/2019 18:03:32 23.67 10/25/2019 18:04:34 23.56 10/25/2019 18:05:36 23.03 10/25/2019 18:06:38 23.14 10/25/2019 18:07:40 23.75 10/25/2019 18:08:42 23.82 10/25/2019 18:09:44 23.69 10/25/2019 18:10:46 23.33 10/25/2019 18:11:48 23.44 10/25/2019 18:12:50 23.67 10/25/2019 18:13:52 23.48 10/25/2019 18:14:54 23.23 10/25/2019 18:15:56 23.34 10/25/2019 18:16:58 23.45 10/25/2019 18:18:00 23.56 10/25/2019 18:19:02 23.21 10/25/2019 18:20:04 23.51 10/25/2019 18:21:07 23.90 10/25/2019 18:22:09 23.38 10/25/2019 18:23:11 23.58 10/25/2019 18:24:13 23.53 10/25/2019 18:25:15 23.40 10/25/2019 18:26:17 23.85 10/25/2019 18:27:19 23.68 10/25/2019 18:28:21 23.72 10/25/2019 18:29:23 23.75 10/25/2019 18:30:25 23.44 10/25/2019 18:31:27 23.54 10/25/2019 18:32:29 23.34 10/25/2019 18:33:31 24.21 10/25/2019 18:34:33 23.77 10/25/2019 18:35:35 23.43 10/25/2019 18:36:37 23.64 10/25/2019 18:37:39 23.57 10/25/2019 18:38:41 23.66 10/25/2019 18:39:43 24.03 10/25/2019 18:40:46 23.78 10/25/2019 18:41:48 23.64 10/25/2019 18:42:50 23.23 10/25/2019 18:43:52 22.98 10/25/2019 18:44:54 22.88 10/25/2019 18:45:56 23.37 10/25/2019 18:46:58 23.45 10/25/2019 18:48:00 23.31 10/25/2019 18:49:02 23.77 10/25/2019 18:50:04 23.97 10/25/2019 18:51:06 24.23 10/25/2019 18:52:08 24.52 10/25/2019 18:53:10 24.32 10/25/2019 18:54:12 24.00 10/25/2019 18:55:14 23.87 10/25/2019 18:56:16 24.02 10/25/2019 18:57:18 24.17 10/25/2019 18:58:20 23.59 10/25/2019 18:59:22 23.75 10/25/2019 19:00:25 23.91 10/25/2019 19:01:27 24.49 10/25/2019 19:02:29 24.36 10/25/2019 19:03:31 23.80 10/25/2019 19:04:33 23.54 10/25/2019 19:05:35 24.07 10/25/2019 19:06:37 24.72 10/25/2019 19:07:39 24.23 10/25/2019 19:08:41 24.70 10/25/2019 19:09:43 24.27 10/25/2019 19:10:45 23.99 10/25/2019 19:11:47 24.08 10/25/2019 19:12:49 23.91 10/25/2019 19:13:51 24.32 10/25/2019 19:14:53 24.63 10/25/2019 19:15:55 24.15 10/25/2019 19:16:57 24.05 10/25/2019 19:17:59 24.11 10/25/2019 19:19:01 24.19 10/25/2019 19:20:03 24.21 10/25/2019 19:21:06 24.19 10/25/2019 19:22:08 24.15 10/25/2019 19:23:10 24.09 10/25/2019 19:24:12 24.63 10/25/2019 19:25:14 23.77 10/25/2019 19:26:16 23.98 10/25/2019 19:27:18 23.94 10/25/2019 19:28:20 24.09 10/25/2019 19:29:22 23.97 10/25/2019 19:30:24 23.63 10/25/2019 19:31:26 23.91 10/25/2019 19:32:28 24.34 10/25/2019 19:33:30 24.89 10/25/2019 19:34:32 25.07 10/25/2019 19:35:34 24.60 10/25/2019 19:36:36 24.60 10/25/2019 19:37:38 24.85 10/25/2019 19:38:40 24.33 10/25/2019 19:39:42 24.42 10/25/2019 19:40:45 24.56 10/25/2019 19:41:47 23.69 10/25/2019 19:42:49 23.98 10/25/2019 19:43:51 25.04 10/25/2019 19:44:53 24.80 10/25/2019 19:45:55 24.92 10/25/2019 19:46:57 25.21 10/25/2019 19:47:59 24.35 10/25/2019 19:49:01 24.53 10/25/2019 19:50:03 24.75 10/25/2019 19:51:05 23.95 10/25/2019 19:52:07 24.31 10/25/2019 19:53:09 24.20 10/25/2019 19:54:11 24.40 10/25/2019 19:55:13 24.69 10/25/2019 19:56:15 24.38 10/25/2019 19:57:17 24.33 10/25/2019 19:58:19 23.98 10/25/2019 19:59:21 23.79 10/25/2019 20:00:24 23.87 10/25/2019 20:01:26 23.32 10/25/2019 20:02:28 24.90 10/25/2019 20:03:30 24.35 10/25/2019 20:04:32 24.17 10/25/2019 20:05:34 23.41 10/25/2019 20:06:36 23.72 10/25/2019 20:07:38 24.40 10/25/2019 20:08:40 24.51 10/25/2019 20:09:42 24.89 10/25/2019 20:10:44 24.53 10/25/2019 20:11:46 24.19 10/25/2019 20:12:48 24.10 10/25/2019 20:13:50 24.41 10/25/2019 20:14:52 24.03 10/25/2019 20:15:54 24.40 10/25/2019 20:16:56 23.80 10/25/2019 20:17:58 23.76 10/25/2019 20:19:00 23.79 10/25/2019 20:20:02 23.92 10/25/2019 20:21:04 24.45 10/25/2019 20:22:06 24.63 10/25/2019 20:23:08 24.32 10/25/2019 20:24:10 24.91 10/25/2019 20:25:12 24.76 10/25/2019 20:26:14 24.52 10/25/2019 20:27:16 24.33 10/25/2019 20:28:18 24.89 10/25/2019 20:29:20 24.66 10/25/2019 20:30:22 24.53 10/25/2019 20:31:24 24.01 10/25/2019 20:32:26 24.40 10/25/2019 20:33:28 24.46 10/25/2019 20:34:30 24.41 10/25/2019 20:35:32 24.30 10/25/2019 20:36:34 24.31 10/25/2019 20:37:36 24.60 10/25/2019 20:38:38 24.25 10/25/2019 20:39:40 24.83 10/25/2019 20:40:43 23.91 10/25/2019 20:41:45 24.39 10/25/2019 20:42:47 24.15 10/25/2019 20:43:49 24.03 10/25/2019 20:44:51 24.21 10/25/2019 20:45:53 23.89 10/25/2019 20:46:55 24.24 10/25/2019 20:47:57 24.04 10/25/2019 20:48:59 24.19 10/25/2019 20:50:01 24.86 10/25/2019 20:51:03 24.42 10/25/2019 20:52:05 24.13 10/25/2019 20:53:07 23.94 10/25/2019 20:54:09 24.26 10/25/2019 20:55:11 23.97 10/25/2019 20:56:13 23.69 10/25/2019 20:57:15 24.20 10/25/2019 20:58:17 24.04 10/25/2019 20:59:19 24.53 10/25/2019 21:00:22 24.50 10/25/2019 21:01:24 24.63 10/25/2019 21:02:26 24.37 10/25/2019 21:03:28 24.41 10/25/2019 21:04:30 23.88 10/25/2019 21:05:32 23.80 10/25/2019 21:06:34 23.95 10/25/2019 21:07:36 24.02 10/25/2019 21:08:38 23.70 10/25/2019 21:09:40 23.30 10/25/2019 21:10:42 23.48 10/25/2019 21:11:44 24.31 10/25/2019 21:12:46 24.62 10/25/2019 21:13:48 23.50 10/25/2019 21:14:50 23.69 10/25/2019 21:15:52 23.47 10/25/2019 21:16:54 23.53 10/25/2019 21:17:56 23.31 10/25/2019 21:18:58 23.66 10/25/2019 21:20:00 23.86 10/25/2019 21:21:02 23.62 10/25/2019 21:22:04 24.63 10/25/2019 21:23:06 23.81 10/25/2019 21:24:08 24.25 10/25/2019 21:25:10 24.14 10/25/2019 21:26:12 24.02 10/25/2019 21:27:14 23.40 10/25/2019 21:28:16 23.53 10/25/2019 21:29:18 24.26 10/25/2019 21:30:20 23.96 10/25/2019 21:31:22 24.31 10/25/2019 21:32:24 24.30 10/25/2019 21:33:26 23.92 10/25/2019 21:34:28 24.14 10/25/2019 21:35:30 24.06 10/25/2019 21:36:32 24.54 10/25/2019 21:37:34 24.43 10/25/2019 21:38:36 24.27 10/25/2019 21:39:38 24.52 10/25/2019 21:40:41 24.18 10/25/2019 21:41:43 24.49 10/25/2019 21:42:45 24.26 10/25/2019 21:43:47 23.90 10/25/2019 21:44:49 24.62 10/25/2019 21:45:51 24.58 10/25/2019 21:46:53 23.78 10/25/2019 21:47:55 23.31 10/25/2019 21:48:57 23.61 10/25/2019 21:49:59 24.10 10/25/2019 21:51:01 23.84 10/25/2019 21:52:03 23.51 10/25/2019 21:53:05 24.09 10/25/2019 21:54:07 24.23 10/25/2019 21:55:09 23.95 10/25/2019 21:56:11 23.23 10/25/2019 21:57:13 23.96 10/25/2019 21:58:15 24.07 10/25/2019 21:59:17 24.31 10/25/2019 22:00:20 24.66 10/25/2019 22:01:22 24.58 10/25/2019 22:02:24 24.42 10/25/2019 22:03:26 24.66 10/25/2019 22:04:28 24.76 10/25/2019 22:05:30 24.78 10/25/2019 22:06:32 24.67 10/25/2019 22:07:34 23.95 10/25/2019 22:08:36 24.08 10/25/2019 22:09:38 24.16 10/25/2019 22:10:40 24.44 10/25/2019 22:11:42 24.39 10/25/2019 22:12:44 24.82 10/25/2019 22:13:46 24.67 10/25/2019 22:14:48 24.21 10/25/2019 22:15:50 23.95 10/25/2019 22:16:52 24.16 10/25/2019 22:17:54 23.72 10/25/2019 22:18:56 23.98 10/25/2019 22:19:58 23.97 10/25/2019 22:21:00 24.11 10/25/2019 22:22:02 24.18 10/25/2019 22:23:04 23.94 10/25/2019 22:24:06 23.70 10/25/2019 22:25:08 23.52 10/25/2019 22:26:10 23.76 10/25/2019 22:27:12 23.41 10/25/2019 22:28:14 23.72 10/25/2019 22:29:16 23.73 10/25/2019 22:30:18 23.71 10/25/2019 22:31:20 24.17 10/25/2019 22:32:22 24.16 10/25/2019 22:33:24 23.82 10/25/2019 22:34:26 24.12 10/25/2019 22:35:28 23.60 10/25/2019 22:36:30 23.62 10/25/2019 22:37:32 23.85 10/25/2019 22:38:34 23.89 10/25/2019 22:39:36 24.13 10/25/2019 22:40:39 23.73 10/25/2019 22:41:41 23.92 10/25/2019 22:42:43 23.69 10/25/2019 22:43:45 24.16 10/25/2019 22:44:47 23.69 10/25/2019 22:45:49 23.81 10/25/2019 22:46:51 23.90 10/25/2019 22:47:53 23.73 10/25/2019 22:48:55 23.61 10/25/2019 22:49:57 23.93 10/25/2019 22:50:59 24.64 10/25/2019 22:52:01 24.76 10/25/2019 22:53:03 24.92 10/25/2019 22:54:05 24.62 10/25/2019 22:55:07 25.02 10/25/2019 22:56:09 24.60 10/25/2019 22:57:11 24.75 10/25/2019 22:58:13 24.51 10/25/2019 22:59:15 24.93 10/25/2019 23:00:18 25.09 10/25/2019 23:01:20 24.67 10/25/2019 23:02:22 24.41 10/25/2019 23:03:24 24.34 10/25/2019 23:04:26 23.94 10/25/2019 23:05:28 23.56 10/25/2019 23:06:30 23.66 10/25/2019 23:07:32 23.77 10/25/2019 23:08:34 23.79 10/25/2019 23:09:36 23.69 10/25/2019 23:10:38 24.30 10/25/2019 23:11:40 24.19 10/25/2019 23:12:42 24.23 10/25/2019 23:13:44 24.22 10/25/2019 23:14:46 23.64 10/25/2019 23:15:48 23.64 10/25/2019 23:16:50 23.90 10/25/2019 23:17:52 23.81 10/25/2019 23:18:54 23.33 10/25/2019 23:19:56 23.11 10/25/2019 23:20:58 23.74 10/25/2019 23:22:00 24.19 10/25/2019 23:23:02 24.46 10/25/2019 23:24:04 23.51 10/25/2019 23:25:06 23.57 10/25/2019 23:26:08 23.85 10/25/2019 23:27:10 23.80 10/25/2019 23:28:12 23.51 10/25/2019 23:29:14 23.54 10/25/2019 23:30:16 23.17 10/25/2019 23:31:18 23.43 10/25/2019 23:32:20 23.58 10/25/2019 23:33:22 23.44 10/25/2019 23:34:24 23.83 10/25/2019 23:35:26 23.20 10/25/2019 23:36:28 23.48 10/25/2019 23:37:30 23.08 10/25/2019 23:38:32 23.83 10/25/2019 23:39:34 23.55 10/25/2019 23:40:37 23.37 10/25/2019 23:41:39 23.54 10/25/2019 23:42:41 23.85 10/25/2019 23:43:43 23.72 10/25/2019 23:44:45 23.28 10/25/2019 23:45:47 23.38 10/25/2019 23:46:49 23.49 10/25/2019 23:47:51 24.10 10/25/2019 23:48:53 23.79 10/25/2019 23:49:55 23.81 10/25/2019 23:50:57 23.79 10/25/2019 23:51:59 24.03 10/25/2019 23:53:01 24.12 10/25/2019 23:54:03 23.64 10/25/2019 23:55:05 24.13 10/25/2019 23:56:07 24.32 10/25/2019 23:57:09 24.53 10/25/2019 23:58:11 23.58 10/25/2019 23:59:13 23.81 10/26/2019 00:00:16 23.64 10/26/2019 00:01:18 23.79 10/26/2019 00:02:20 24.65 10/26/2019 00:03:22 24.31 10/26/2019 00:04:24 23.76 10/26/2019 00:05:26 24.34 10/26/2019 00:06:28 24.22 10/26/2019 00:07:30 23.95 10/26/2019 00:08:32 24.44 10/26/2019 00:09:34 24.68 10/26/2019 00:10:36 24.29 10/26/2019 00:11:38 24.37 10/26/2019 00:12:40 24.08 10/26/2019 00:13:42 23.96 10/26/2019 00:14:44 24.15 10/26/2019 00:15:46 24.13 10/26/2019 00:16:48 24.20 10/26/2019 00:17:50 23.64 10/26/2019 00:18:52 23.99 10/26/2019 00:19:54 24.25 10/26/2019 00:20:56 24.66 10/26/2019 00:21:58 24.35 10/26/2019 00:23:00 23.79 10/26/2019 00:24:02 24.18 10/26/2019 00:25:04 24.12 10/26/2019 00:26:06 24.09 10/26/2019 00:27:08 24.45 10/26/2019 00:28:10 24.30 10/26/2019 00:29:12 24.21 10/26/2019 00:30:14 24.23 10/26/2019 00:31:16 24.45 10/26/2019 00:32:18 24.11 10/26/2019 00:33:20 23.76 10/26/2019 00:34:22 24.36 10/26/2019 00:35:24 23.83 10/26/2019 00:36:26 24.05 10/26/2019 00:37:28 24.14 10/26/2019 00:38:30 23.14 10/26/2019 00:39:32 23.90 10/26/2019 00:40:35 23.94 10/26/2019 00:41:37 23.83 10/26/2019 00:42:39 23.81 10/26/2019 00:43:41 23.82 10/26/2019 00:44:43 23.86 10/26/2019 00:45:45 24.12 10/26/2019 00:46:47 24.29 10/26/2019 00:47:49 24.06 10/26/2019 00:48:51 24.32 10/26/2019 00:49:53 23.66 10/26/2019 00:50:55 24.00 10/26/2019 00:51:57 24.04 10/26/2019 00:52:59 24.34 10/26/2019 00:54:01 23.87 10/26/2019 00:55:03 23.71 10/26/2019 00:56:05 23.87 10/26/2019 00:57:07 23.67 10/26/2019 00:58:09 23.83 10/26/2019 00:59:11 24.51 10/26/2019 01:00:14 24.00 10/26/2019 01:01:16 24.24 10/26/2019 01:02:18 24.50 10/26/2019 01:03:20 24.60 10/26/2019 01:04:22 24.17 10/26/2019 01:05:24 24.04 10/26/2019 01:06:26 24.25 10/26/2019 01:07:28 24.43 10/26/2019 01:08:30 24.65 10/26/2019 01:09:32 24.15 10/26/2019 01:10:34 24.97 10/26/2019 01:11:36 24.28 10/26/2019 01:12:38 24.60 10/26/2019 01:13:40 24.74 10/26/2019 01:14:42 24.62 10/26/2019 01:15:44 24.36 10/26/2019 01:16:46 24.42 10/26/2019 01:17:48 24.47 10/26/2019 01:18:50 23.96 10/26/2019 01:19:52 24.28 10/26/2019 01:20:54 24.97 10/26/2019 01:21:56 24.33 10/26/2019 01:22:58 24.26 10/26/2019 01:24:00 24.48 10/26/2019 01:25:02 24.32 10/26/2019 01:26:04 24.31 10/26/2019 01:27:06 24.54 10/26/2019 01:28:08 24.28 10/26/2019 01:29:10 24.25 10/26/2019 01:30:12 24.65 10/26/2019 01:31:14 24.62 10/26/2019 01:32:16 24.13 10/26/2019 01:33:18 23.96 10/26/2019 01:34:20 24.71 10/26/2019 01:35:22 24.17 10/26/2019 01:36:24 24.36 10/26/2019 01:37:26 23.74 10/26/2019 01:38:28 24.01 10/26/2019 01:39:30 23.79 10/26/2019 01:40:33 23.44 10/26/2019 01:41:35 23.84 10/26/2019 01:42:37 23.57 10/26/2019 01:43:39 23.89 10/26/2019 01:44:41 23.78 10/26/2019 01:45:43 24.02 10/26/2019 01:46:45 23.80 10/26/2019 01:47:47 23.58 10/26/2019 01:48:49 24.52 10/26/2019 01:49:51 24.29 10/26/2019 01:50:53 24.02 10/26/2019 01:51:55 24.35 10/26/2019 01:52:57 24.19 10/26/2019 01:53:59 24.60 10/26/2019 01:55:01 25.14 10/26/2019 01:56:03 24.67 10/26/2019 01:57:05 24.51 10/26/2019 01:58:07 24.26 10/26/2019 01:59:09 24.46 10/26/2019 02:00:11 24.25 10/26/2019 02:01:14 23.72 10/26/2019 02:02:16 23.31 10/26/2019 02:03:18 23.82 10/26/2019 02:04:20 23.75 10/26/2019 02:05:22 23.87 10/26/2019 02:06:24 23.79 10/26/2019 02:07:26 23.41 10/26/2019 02:08:28 23.41 10/26/2019 02:09:30 23.57 10/26/2019 02:10:32 23.97 10/26/2019 02:11:34 24.04 10/26/2019 02:12:36 24.08 10/26/2019 02:13:38 24.74 10/26/2019 02:14:40 24.81 10/26/2019 02:15:42 24.85 10/26/2019 02:16:44 24.46 10/26/2019 02:17:46 24.29 10/26/2019 02:18:48 24.33 10/26/2019 02:19:50 24.52 10/26/2019 02:20:52 25.47 10/26/2019 02:21:54 24.49 10/26/2019 02:22:56 24.34 10/26/2019 02:23:58 25.16 10/26/2019 02:25:00 24.74 10/26/2019 02:26:02 24.60 10/26/2019 02:27:04 24.49 10/26/2019 02:28:06 23.97 10/26/2019 02:29:08 24.34 10/26/2019 02:30:10 24.31 10/26/2019 02:31:12 24.56 10/26/2019 02:32:14 24.22 10/26/2019 02:33:16 24.13 10/26/2019 02:34:18 24.44 10/26/2019 02:35:20 24.82 10/26/2019 02:36:22 24.40 10/26/2019 02:37:24 24.09 10/26/2019 02:38:26 24.23 10/26/2019 02:39:28 24.57 10/26/2019 02:40:31 24.72 10/26/2019 02:41:33 24.72 10/26/2019 02:42:35 24.67 10/26/2019 02:43:37 24.24 10/26/2019 02:44:39 24.51 10/26/2019 02:45:41 24.61 10/26/2019 02:46:43 24.40 10/26/2019 02:47:45 24.12 10/26/2019 02:48:47 24.97 10/26/2019 02:49:49 25.01 10/26/2019 02:50:51 23.98 10/26/2019 02:51:53 24.12 10/26/2019 02:52:55 24.77 10/26/2019 02:53:57 24.27 10/26/2019 02:54:59 24.77 10/26/2019 02:56:01 24.51 10/26/2019 02:57:03 24.34 10/26/2019 02:58:05 24.36 10/26/2019 02:59:07 23.88 10/26/2019 03:00:09 24.71 10/26/2019 03:01:12 24.37 10/26/2019 03:02:14 25.07 10/26/2019 03:03:16 24.43 10/26/2019 03:04:18 24.17 10/26/2019 03:05:20 24.22 10/26/2019 03:06:22 24.45 10/26/2019 03:07:24 24.61 10/26/2019 03:08:26 24.66 10/26/2019 03:09:28 24.60 10/26/2019 03:10:30 24.11 10/26/2019 03:11:32 24.56 10/26/2019 03:12:34 24.58 10/26/2019 03:13:37 24.38 10/26/2019 03:14:39 24.57 10/26/2019 03:15:41 24.27 10/26/2019 03:16:43 23.75 10/26/2019 03:17:45 23.75 10/26/2019 03:18:47 23.76 10/26/2019 03:19:49 23.81 10/26/2019 03:20:51 23.91 10/26/2019 03:21:53 23.48 10/26/2019 03:22:55 23.79 10/26/2019 03:23:57 23.91 10/26/2019 03:24:59 24.05 10/26/2019 03:26:01 23.66 10/26/2019 03:27:03 23.92 10/26/2019 03:28:05 24.07 10/26/2019 03:29:07 23.83 10/26/2019 03:30:09 23.36 10/26/2019 03:31:11 23.74 10/26/2019 03:32:13 23.96 10/26/2019 03:33:15 23.91 10/26/2019 03:34:17 24.23 10/26/2019 03:35:19 24.35 10/26/2019 03:36:21 23.99 10/26/2019 03:37:23 23.55 10/26/2019 03:38:25 24.03 10/26/2019 03:39:27 24.21 10/26/2019 03:40:30 24.28 10/26/2019 03:41:32 24.04 10/26/2019 03:42:34 23.80 10/26/2019 03:43:36 23.94 10/26/2019 03:44:38 23.95 10/26/2019 03:45:40 23.86 10/26/2019 03:46:42 24.16 10/26/2019 03:47:44 24.11 10/26/2019 03:48:46 24.24 10/26/2019 03:49:48 24.30 10/26/2019 03:50:50 24.51 10/26/2019 03:51:52 24.05 10/26/2019 03:52:54 24.06 10/26/2019 03:53:56 24.00 10/26/2019 03:54:58 24.36 10/26/2019 03:56:00 24.19 10/26/2019 03:57:02 24.38 10/26/2019 03:58:04 24.31 10/26/2019 03:59:06 24.54 10/26/2019 04:00:08 24.37 10/26/2019 04:01:11 24.38 10/26/2019 04:02:13 24.24 10/26/2019 04:03:15 24.21 10/26/2019 04:04:17 24.49 10/26/2019 04:05:19 24.22 10/26/2019 04:06:21 24.25 10/26/2019 04:07:23 24.07 10/26/2019 04:08:25 24.25 10/26/2019 04:09:27 24.31 10/26/2019 04:10:29 24.31 10/26/2019 04:11:31 24.31 10/26/2019 04:12:33 23.79 10/26/2019 04:13:35 24.13 10/26/2019 04:14:37 24.77 10/26/2019 04:15:39 24.93 10/26/2019 04:16:41 24.90 10/26/2019 04:17:43 23.98 10/26/2019 04:18:45 24.18 10/26/2019 04:19:47 24.06 10/26/2019 04:20:50 24.40 10/26/2019 04:21:52 24.42 10/26/2019 04:22:54 24.07 10/26/2019 04:23:56 23.93 10/26/2019 04:24:58 24.16 10/26/2019 04:26:00 24.31 10/26/2019 04:27:02 24.15 10/26/2019 04:28:04 24.66 10/26/2019 04:29:06 24.22 10/26/2019 04:30:08 24.57 10/26/2019 04:31:10 23.94 10/26/2019 04:32:12 24.29 10/26/2019 04:33:14 24.71 10/26/2019 04:34:16 23.74 10/26/2019 04:35:18 24.12 10/26/2019 04:36:20 24.56 10/26/2019 04:37:22 24.40 10/26/2019 04:38:24 24.75 10/26/2019 04:39:26 24.60 10/26/2019 04:40:29 24.08 10/26/2019 04:41:31 24.32 10/26/2019 04:42:33 24.18 10/26/2019 04:43:35 24.38 10/26/2019 04:44:37 24.56 10/26/2019 04:45:39 24.52 10/26/2019 04:46:41 24.68 10/26/2019 04:47:43 24.84 10/26/2019 04:48:45 24.82 10/26/2019 04:49:47 24.94 10/26/2019 04:50:49 24.31 10/26/2019 04:51:51 24.99 10/26/2019 04:52:53 24.67 10/26/2019 04:53:55 24.39 10/26/2019 04:54:57 25.01 10/26/2019 04:55:59 24.88 10/26/2019 04:57:01 24.91 10/26/2019 04:58:03 25.10 10/26/2019 04:59:05 24.97 10/26/2019 05:00:07 25.05 10/26/2019 05:01:10 24.79 10/26/2019 05:02:12 24.81 10/26/2019 05:03:14 24.60 10/26/2019 05:04:16 24.60 10/26/2019 05:05:18 24.65 10/26/2019 05:06:20 24.35 10/26/2019 05:07:22 24.41 10/26/2019 05:08:24 24.63 10/26/2019 05:09:26 24.93 10/26/2019 05:10:28 24.76 10/26/2019 05:11:30 24.33 10/26/2019 05:12:32 24.79 10/26/2019 05:13:34 24.80 10/26/2019 05:14:36 24.57 10/26/2019 05:15:38 24.46 10/26/2019 05:16:40 24.54 10/26/2019 05:17:42 24.58 10/26/2019 05:18:44 24.70 10/26/2019 05:19:46 24.68 10/26/2019 05:20:49 24.59 10/26/2019 05:21:51 24.83 10/26/2019 05:22:53 24.74 10/26/2019 05:23:55 24.81 10/26/2019 05:24:57 24.71 10/26/2019 05:25:59 24.49 10/26/2019 05:27:02 24.43 10/26/2019 05:28:04 24.57 10/26/2019 05:29:06 24.46 10/26/2019 05:30:08 24.73 10/26/2019 05:31:10 24.80 10/26/2019 05:32:12 24.49 10/26/2019 05:33:14 24.76 10/26/2019 05:34:16 24.72 10/26/2019 05:35:18 24.73 10/26/2019 05:36:20 24.89 10/26/2019 05:37:22 24.41 10/26/2019 05:38:24 24.66 10/26/2019 05:39:26 24.40 10/26/2019 05:40:29 24.62 10/26/2019 05:41:31 24.88 10/26/2019 05:42:33 24.67 10/26/2019 05:43:35 24.38 10/26/2019 05:44:37 24.36 10/26/2019 05:45:39 24.59 10/26/2019 05:46:41 24.94 10/26/2019 05:47:43 24.90 10/26/2019 05:48:45 24.71 10/26/2019 05:49:47 24.92 10/26/2019 05:50:49 24.68 10/26/2019 05:51:51 24.53 10/26/2019 05:52:53 24.61 10/26/2019 05:53:55 24.88 10/26/2019 05:54:57 24.79 10/26/2019 05:55:59 24.51 10/26/2019 05:57:01 24.95 10/26/2019 05:58:03 24.70 10/26/2019 05:59:05 25.04 10/26/2019 06:00:07 24.81 10/26/2019 06:01:10 24.77 10/26/2019 06:02:12 24.89 10/26/2019 06:03:14 25.16 10/26/2019 06:04:16 25.00 10/26/2019 06:05:18 24.84 10/26/2019 06:06:20 24.78 10/26/2019 06:07:22 24.63 10/26/2019 06:08:24 24.80 10/26/2019 06:09:26 24.51 10/26/2019 06:10:28 24.84 10/26/2019 06:11:30 24.62 10/26/2019 06:12:32 24.47 10/26/2019 06:13:34 24.94 10/26/2019 06:14:36 24.65 10/26/2019 06:15:38 24.59 10/26/2019 06:16:40 24.37 10/26/2019 06:17:42 24.44 10/26/2019 06:18:44 24.61 10/26/2019 06:19:46 25.14 10/26/2019 06:20:49 24.70 10/26/2019 06:21:51 25.03 10/26/2019 06:22:53 25.05 10/26/2019 06:23:55 24.66 10/26/2019 06:24:57 24.50 10/26/2019 06:25:59 24.37 10/26/2019 06:27:01 24.45 10/26/2019 06:28:03 24.35 10/26/2019 06:29:05 24.11 10/26/2019 06:30:07 24.37 10/26/2019 06:31:09 24.44 10/26/2019 06:32:11 24.33 10/26/2019 06:33:13 24.92 10/26/2019 06:34:15 24.54 10/26/2019 06:35:17 24.49 10/26/2019 06:36:19 24.77 10/26/2019 06:37:21 24.30 10/26/2019 06:38:23 24.64 10/26/2019 06:39:25 24.47 10/26/2019 06:40:28 24.30 10/26/2019 06:41:30 24.56 10/26/2019 06:42:32 24.68 10/26/2019 06:43:34 24.40 10/26/2019 06:44:36 24.59 10/26/2019 06:45:38 24.74 10/26/2019 06:46:40 24.74 10/26/2019 06:47:42 24.40 10/26/2019 06:48:44 24.52 10/26/2019 06:49:46 25.35 10/26/2019 06:50:48 24.86 10/26/2019 06:51:50 24.51 10/26/2019 06:52:52 24.48 10/26/2019 06:53:54 24.49 10/26/2019 06:54:56 24.29 10/26/2019 06:55:58 24.33 10/26/2019 06:57:00 25.10 10/26/2019 06:58:02 25.13 10/26/2019 06:59:04 25.25 10/26/2019 07:00:06 25.17 10/26/2019 07:01:09 24.95 10/26/2019 07:02:11 24.85 10/26/2019 07:03:13 24.63 10/26/2019 07:04:15 24.60 10/26/2019 07:05:17 24.96 10/26/2019 07:06:19 25.03 10/26/2019 07:07:21 24.52 10/26/2019 07:08:23 24.29 10/26/2019 07:09:25 24.56 10/26/2019 07:10:27 24.59 10/26/2019 07:11:29 24.54 10/26/2019 07:12:31 24.79 10/26/2019 07:13:33 24.77 10/26/2019 07:14:35 24.42 10/26/2019 07:15:37 24.38 10/26/2019 07:16:39 25.01 10/26/2019 07:17:41 24.12 10/26/2019 07:18:43 24.11 10/26/2019 07:19:45 24.54 10/26/2019 07:20:48 24.42 10/26/2019 07:21:50 24.02 10/26/2019 07:22:52 24.32 10/26/2019 07:23:54 24.36 10/26/2019 07:24:56 24.56 10/26/2019 07:25:58 24.75 10/26/2019 07:27:00 24.46 10/26/2019 07:28:02 24.95 10/26/2019 07:29:04 24.21 10/26/2019 07:30:06 24.65 10/26/2019 07:31:08 24.40 10/26/2019 07:32:10 24.18 10/26/2019 07:33:12 25.00 10/26/2019 07:34:14 24.67 10/26/2019 07:35:16 24.90 10/26/2019 07:36:18 25.01 10/26/2019 07:37:20 24.46 10/26/2019 07:38:22 24.53 10/26/2019 07:39:24 24.14 10/26/2019 07:40:27 24.57 10/26/2019 07:41:29 24.30 10/26/2019 07:42:31 24.96 10/26/2019 07:43:33 25.40 10/26/2019 07:44:35 24.90 10/26/2019 07:45:37 24.46 10/26/2019 07:46:39 24.79 10/26/2019 07:47:41 24.85 10/26/2019 07:48:43 25.27 10/26/2019 07:49:45 25.22 10/26/2019 07:50:47 24.21 10/26/2019 07:51:49 24.61 10/26/2019 07:52:51 24.79 10/26/2019 07:53:53 25.07 10/26/2019 07:54:55 24.87 10/26/2019 07:55:57 25.16 10/26/2019 07:56:59 24.53 10/26/2019 07:58:01 24.86 10/26/2019 07:59:03 24.91 10/26/2019 08:00:05 25.14 10/26/2019 08:01:08 24.47 10/26/2019 08:02:10 24.68 10/26/2019 08:03:12 24.35 10/26/2019 08:04:14 24.96 10/26/2019 08:05:16 24.92 10/26/2019 08:06:18 24.48 10/26/2019 08:07:20 24.15 10/26/2019 08:08:22 24.45 10/26/2019 08:09:24 24.78 10/26/2019 08:10:26 24.22 10/26/2019 08:11:28 25.04 10/26/2019 08:12:30 24.78 10/26/2019 08:13:32 24.49 10/26/2019 08:14:34 24.44 10/26/2019 08:15:36 24.78 10/26/2019 08:16:38 24.55 10/26/2019 08:17:40 24.78 10/26/2019 08:18:42 25.23 10/26/2019 08:19:44 24.97 10/26/2019 08:20:47 25.46 10/26/2019 08:21:49 25.28 10/26/2019 08:22:51 25.21 10/26/2019 08:23:53 25.17 10/26/2019 08:24:55 25.34 10/26/2019 08:25:57 24.38 10/26/2019 08:26:59 24.45 10/26/2019 08:28:01 24.21 10/26/2019 08:29:03 24.41 10/26/2019 08:30:05 24.04 10/26/2019 08:31:07 24.42 10/26/2019 08:32:09 24.89 10/26/2019 08:33:11 24.52 10/26/2019 08:34:13 24.89 10/26/2019 08:35:15 24.83 10/26/2019 08:36:17 24.60 10/26/2019 08:37:19 24.94 10/26/2019 08:38:21 24.70 10/26/2019 08:39:23 24.68 10/26/2019 08:40:26 24.51 10/26/2019 08:41:29 24.46 10/26/2019 08:42:31 24.60 10/26/2019 08:43:33 24.71 10/26/2019 08:44:35 25.00 10/26/2019 08:45:37 25.40 10/26/2019 08:46:39 25.47 10/26/2019 08:47:41 25.33 10/26/2019 08:48:43 24.90 10/26/2019 08:49:45 24.54 10/26/2019 08:50:47 25.06 10/26/2019 08:51:49 24.99 10/26/2019 08:52:51 25.19 10/26/2019 08:53:53 24.84 10/26/2019 08:54:55 24.95 10/26/2019 08:55:57 24.49 10/26/2019 08:56:59 24.43 10/26/2019 08:58:01 24.98 10/26/2019 08:59:03 24.71 10/26/2019 09:00:05 25.08 10/26/2019 09:01:08 25.15 10/26/2019 09:02:10 24.99 10/26/2019 09:03:12 25.12 10/26/2019 09:04:14 24.70 10/26/2019 09:05:16 25.34 10/26/2019 09:06:18 25.21 10/26/2019 09:07:20 25.38 10/26/2019 09:08:22 25.29 10/26/2019 09:09:24 25.24 10/26/2019 09:10:26 25.17 10/26/2019 09:11:28 24.87 10/26/2019 09:12:30 24.90 10/26/2019 09:13:32 24.99 10/26/2019 09:14:34 25.27 10/26/2019 09:15:36 25.05 10/26/2019 09:16:38 24.69 10/26/2019 09:17:40 24.48 10/26/2019 09:18:42 24.33 10/26/2019 09:19:44 24.92 10/26/2019 09:20:47 24.85 10/26/2019 09:21:49 25.17 10/26/2019 09:22:51 25.50 10/26/2019 09:23:53 24.96 10/26/2019 09:24:55 24.68 10/26/2019 09:25:57 24.87 10/26/2019 09:26:59 24.63 10/26/2019 09:28:01 24.69 10/26/2019 09:29:03 24.71 10/26/2019 09:30:05 25.03 10/26/2019 09:31:07 24.90 10/26/2019 09:32:09 24.45 10/26/2019 09:33:11 24.50 10/26/2019 09:34:13 25.41 10/26/2019 09:35:15 25.22 10/26/2019 09:36:17 24.00 10/26/2019 09:37:19 24.23 10/26/2019 09:38:21 23.88 10/26/2019 09:39:23 23.81 10/26/2019 09:40:26 24.35 10/26/2019 09:41:28 24.29 10/26/2019 09:42:30 24.01 10/26/2019 09:43:32 24.24 10/26/2019 09:44:34 24.63 10/26/2019 09:45:36 25.03 10/26/2019 09:46:38 24.82 10/26/2019 09:47:40 24.85 10/26/2019 09:48:42 24.91 10/26/2019 09:49:44 24.67 10/26/2019 09:50:46 24.84 10/26/2019 09:51:48 24.73 10/26/2019 09:52:50 24.67 10/26/2019 09:53:52 24.91 10/26/2019 09:54:54 24.94 10/26/2019 09:55:56 24.16 10/26/2019 09:56:58 25.00 10/26/2019 09:58:00 25.03 10/26/2019 09:59:02 25.04 10/26/2019 10:00:04 24.73 10/26/2019 10:01:07 25.24 10/26/2019 10:02:09 25.04 10/26/2019 10:03:11 24.87 10/26/2019 10:04:13 24.68 10/26/2019 10:05:15 24.49 10/26/2019 10:06:17 24.74 10/26/2019 10:07:19 24.04 10/26/2019 10:08:21 24.30 10/26/2019 10:09:23 24.98 10/26/2019 10:10:25 24.50 10/26/2019 10:11:27 24.58 10/26/2019 10:12:29 24.84 10/26/2019 10:13:31 24.78 10/26/2019 10:14:33 25.43 10/26/2019 10:15:35 25.08 10/26/2019 10:16:37 25.10 10/26/2019 10:17:39 24.69 10/26/2019 10:18:41 24.59 10/26/2019 10:19:43 25.31 10/26/2019 10:20:46 24.92 10/26/2019 10:21:48 24.48 10/26/2019 10:22:50 24.76 10/26/2019 10:23:52 25.13 10/26/2019 10:24:54 24.67 10/26/2019 10:25:56 24.95 10/26/2019 10:26:58 24.34 10/26/2019 10:28:00 24.52 10/26/2019 10:29:02 24.43 10/26/2019 10:30:04 23.92 10/26/2019 10:31:06 24.19 10/26/2019 10:32:08 24.25 10/26/2019 10:33:10 24.36 10/26/2019 10:34:12 24.44 10/26/2019 10:35:14 24.46 10/26/2019 10:36:16 25.13 10/26/2019 10:37:18 25.06 10/26/2019 10:38:20 24.23 10/26/2019 10:39:22 24.44 10/26/2019 10:40:25 24.31 10/26/2019 10:41:27 24.29 10/26/2019 10:42:29 24.22 10/26/2019 10:43:31 24.54 10/26/2019 10:44:33 24.69 10/26/2019 10:45:35 24.66 10/26/2019 10:46:37 24.64 10/26/2019 10:47:39 24.70 10/26/2019 10:48:41 24.16 10/26/2019 10:49:43 23.52 10/26/2019 10:50:45 24.01 10/26/2019 10:51:47 24.08 10/26/2019 10:52:49 24.24 10/26/2019 10:53:51 23.73 10/26/2019 10:54:53 23.70 10/26/2019 10:55:55 23.91 10/26/2019 10:56:57 24.08 10/26/2019 10:57:59 24.18 10/26/2019 10:59:01 24.10 10/26/2019 11:00:03 24.17 10/26/2019 11:01:06 24.73 10/26/2019 11:02:08 24.83 10/26/2019 11:03:10 24.40 10/26/2019 11:04:12 24.40 10/26/2019 11:05:14 25.22 10/26/2019 11:06:16 24.50 10/26/2019 11:07:18 24.41 10/26/2019 11:08:20 24.22 10/26/2019 11:09:22 24.64 10/26/2019 11:10:24 25.02 10/26/2019 11:11:26 24.99 10/26/2019 11:12:28 24.97 10/26/2019 11:13:30 25.02 10/26/2019 11:14:32 25.30 10/26/2019 11:15:34 24.66 10/26/2019 11:16:36 24.79 10/26/2019 11:17:38 24.86 10/26/2019 11:18:40 24.95 10/26/2019 11:19:42 25.29 10/26/2019 11:20:45 24.56 10/26/2019 11:21:47 24.43 10/26/2019 11:22:49 24.31 10/26/2019 11:23:51 24.87 10/26/2019 11:24:53 24.13 10/26/2019 11:25:55 24.44 10/26/2019 11:26:57 24.43 10/26/2019 11:27:59 24.43 10/26/2019 11:29:01 24.54 10/26/2019 11:30:03 24.72 10/26/2019 11:31:05 24.61 10/26/2019 11:32:07 24.90 10/26/2019 11:33:09 25.07 10/26/2019 11:34:11 24.70 10/26/2019 11:35:13 24.36 10/26/2019 11:36:15 24.75 10/26/2019 11:37:17 24.54 10/26/2019 11:38:19 24.53 10/26/2019 11:39:21 24.82 10/26/2019 11:40:24 24.50 10/26/2019 11:41:26 24.39 10/26/2019 11:42:28 24.51 10/26/2019 11:43:30 24.68 10/26/2019 11:44:32 24.60 10/26/2019 11:45:34 24.86 10/26/2019 11:46:36 24.08 10/26/2019 11:47:38 23.96 10/26/2019 11:48:40 24.36 10/26/2019 11:49:42 24.29 10/26/2019 11:50:44 24.68 10/26/2019 11:51:46 24.70 10/26/2019 11:52:48 24.44 10/26/2019 11:53:50 24.39 10/26/2019 11:54:52 24.68 10/26/2019 11:55:54 24.27 10/26/2019 11:56:56 24.02 10/26/2019 11:57:58 23.74 10/26/2019 11:59:00 24.05 10/26/2019 12:00:02 24.31 10/26/2019 12:01:04 24.30 10/26/2019 12:02:06 24.22 10/26/2019 12:03:08 24.26 10/26/2019 12:04:10 24.04 10/26/2019 12:05:12 23.76 10/26/2019 12:06:14 24.89 10/26/2019 12:07:16 24.86 10/26/2019 12:08:18 24.61 10/26/2019 12:09:20 24.64 10/26/2019 12:10:22 24.54 10/26/2019 12:11:24 24.62 10/26/2019 12:12:26 24.20 10/26/2019 12:13:28 24.91 10/26/2019 12:14:30 24.55 10/26/2019 12:15:32 24.32 10/26/2019 12:16:34 24.32 10/26/2019 12:17:36 24.20 10/26/2019 12:18:38 25.10 10/26/2019 12:19:40 24.67 10/26/2019 12:20:43 24.39 10/26/2019 12:21:45 24.66 10/26/2019 12:22:47 24.89 10/26/2019 12:23:49 24.83 10/26/2019 12:24:51 24.50 10/26/2019 12:25:53 24.39 10/26/2019 12:26:55 24.07 10/26/2019 12:27:57 24.52 10/26/2019 12:28:59 24.03 10/26/2019 12:30:01 24.05 10/26/2019 12:31:03 24.63 10/26/2019 12:32:05 24.43 10/26/2019 12:33:07 24.76 10/26/2019 12:34:09 24.66 10/26/2019 12:35:11 24.49 10/26/2019 12:36:13 24.65 10/26/2019 12:37:15 24.40 10/26/2019 12:38:17 24.51 10/26/2019 12:39:19 24.19 10/26/2019 12:40:22 24.23 10/26/2019 12:41:24 24.41 10/26/2019 12:42:26 24.59 10/26/2019 12:43:28 24.08 10/26/2019 12:44:30 24.47 10/26/2019 12:45:32 24.08 10/26/2019 12:46:34 24.18 10/26/2019 12:47:36 24.23 10/26/2019 12:48:38 24.61 10/26/2019 12:49:40 24.06 10/26/2019 12:50:42 24.61 10/26/2019 12:51:44 24.70 10/26/2019 12:52:46 24.73 10/26/2019 12:53:48 24.22 10/26/2019 12:54:50 24.36 10/26/2019 12:55:52 23.81 10/26/2019 12:56:54 24.07 10/26/2019 12:57:56 24.00 10/26/2019 12:58:58 23.84 10/26/2019 13:00:00 24.06 10/26/2019 13:01:02 24.29 10/26/2019 13:02:04 23.94 10/26/2019 13:03:06 24.14 10/26/2019 13:04:08 23.98 10/26/2019 13:05:10 23.89 10/26/2019 13:06:12 24.53 10/26/2019 13:07:14 24.10 10/26/2019 13:08:16 23.88 10/26/2019 13:09:18 23.52 10/26/2019 13:10:20 23.72 10/26/2019 13:11:22 24.19 10/26/2019 13:12:24 24.35 10/26/2019 13:13:26 24.55 10/26/2019 13:14:28 24.69 10/26/2019 13:15:30 24.39 10/26/2019 13:16:32 24.45 10/26/2019 13:17:34 24.30 10/26/2019 13:18:36 24.40 10/26/2019 13:19:38 24.21 10/26/2019 13:20:41 24.13 10/26/2019 13:21:43 24.32 10/26/2019 13:22:45 24.33 10/26/2019 13:23:47 24.50 10/26/2019 13:24:49 24.46 10/26/2019 13:25:51 23.66 10/26/2019 13:26:53 23.46 10/26/2019 13:27:55 23.80 10/26/2019 13:28:57 24.25 10/26/2019 13:29:59 23.73 10/26/2019 13:31:01 23.81 10/26/2019 13:32:03 23.69 10/26/2019 13:33:05 23.83 10/26/2019 13:34:07 24.24 10/26/2019 13:35:09 24.21 10/26/2019 13:36:11 24.45 10/26/2019 13:37:13 24.54 10/26/2019 13:38:15 24.12 10/26/2019 13:39:17 24.09 10/26/2019 13:40:20 24.16 10/26/2019 13:41:22 24.22 10/26/2019 13:42:24 24.06 10/26/2019 13:43:26 24.29 10/26/2019 13:44:28 24.20 10/26/2019 13:45:30 23.86 10/26/2019 13:46:32 24.27 10/26/2019 13:47:34 24.74 10/26/2019 13:48:36 24.23 10/26/2019 13:49:38 24.57 10/26/2019 13:50:40 24.29 10/26/2019 13:51:42 24.04 10/26/2019 13:52:44 23.63 10/26/2019 13:53:46 23.85 10/26/2019 13:54:48 24.03 10/26/2019 13:55:50 24.40 10/26/2019 13:56:52 24.28 10/26/2019 13:57:54 24.34 10/26/2019 13:58:56 24.61 10/26/2019 13:59:58 23.84 10/26/2019 14:01:00 23.97 10/26/2019 14:02:02 23.99 10/26/2019 14:03:04 23.90 10/26/2019 14:04:06 24.02 10/26/2019 14:05:08 24.04 10/26/2019 14:06:10 23.84 10/26/2019 14:07:12 24.15 10/26/2019 14:08:14 24.32 10/26/2019 14:09:16 24.16 10/26/2019 14:10:18 24.34 10/26/2019 14:11:20 23.86 10/26/2019 14:12:22 24.25 10/26/2019 14:13:24 24.41 10/26/2019 14:14:26 23.84 10/26/2019 14:15:28 24.19 10/26/2019 14:16:30 24.17 10/26/2019 14:17:32 24.20 10/26/2019 14:18:34 23.98 10/26/2019 14:19:36 23.81 10/26/2019 14:20:39 23.62 10/26/2019 14:21:41 24.04 10/26/2019 14:22:43 23.89 10/26/2019 14:23:45 23.90 10/26/2019 14:24:47 23.72 10/26/2019 14:25:49 24.01 10/26/2019 14:26:51 23.64 10/26/2019 14:27:53 23.60 10/26/2019 14:28:55 23.76 10/26/2019 14:29:57 23.71 10/26/2019 14:30:59 24.11 10/26/2019 14:32:01 23.77 10/26/2019 14:33:03 23.66 10/26/2019 14:34:05 24.10 10/26/2019 14:35:07 23.91 10/26/2019 14:36:09 23.71 10/26/2019 14:37:11 23.47 10/26/2019 14:38:13 23.56 10/26/2019 14:39:15 23.82 10/26/2019 14:40:18 23.79 10/26/2019 14:41:20 23.92 10/26/2019 14:42:22 23.87 10/26/2019 14:43:24 23.68 10/26/2019 14:44:26 23.68 10/26/2019 14:45:28 23.60 10/26/2019 14:46:30 23.82 10/26/2019 14:47:32 23.69 10/26/2019 14:48:34 23.86 10/26/2019 14:49:36 23.44 10/26/2019 14:50:38 23.41 10/26/2019 14:51:40 23.99 10/26/2019 14:52:42 24.04 10/26/2019 14:53:44 23.67 10/26/2019 14:54:46 23.97 10/26/2019 14:55:48 24.00 10/26/2019 14:56:50 24.12 10/26/2019 14:57:52 23.94 10/26/2019 14:58:54 23.97 10/26/2019 14:59:56 24.33 10/26/2019 15:00:58 23.96 10/26/2019 15:02:00 23.72 10/26/2019 15:03:02 23.70 10/26/2019 15:04:04 24.01 10/26/2019 15:05:06 24.30 10/26/2019 15:06:08 24.11 10/26/2019 15:07:10 24.16 10/26/2019 15:08:12 24.25 10/26/2019 15:09:14 23.99 10/26/2019 15:10:16 24.17 10/26/2019 15:11:18 23.82 10/26/2019 15:12:20 23.50 10/26/2019 15:13:22 23.76 10/26/2019 15:14:24 23.91 10/26/2019 15:15:26 23.79 10/26/2019 15:16:28 23.29 10/26/2019 15:17:30 23.96 10/26/2019 15:18:32 23.83 10/26/2019 15:19:34 24.33 10/26/2019 15:20:37 23.95 10/26/2019 15:21:39 23.47 10/26/2019 15:22:41 23.88 10/26/2019 15:23:43 23.71 10/26/2019 15:24:45 23.92 10/26/2019 15:25:47 24.06 10/26/2019 15:26:49 24.07 10/26/2019 15:27:51 24.12 10/26/2019 15:28:53 24.11 10/26/2019 15:29:55 24.34 10/26/2019 15:30:57 24.11 10/26/2019 15:31:59 24.22 10/26/2019 15:33:01 24.22 10/26/2019 15:34:03 24.24 10/26/2019 15:35:05 24.04 10/26/2019 15:36:07 24.19 10/26/2019 15:37:09 24.23 10/26/2019 15:38:11 23.94 10/26/2019 15:39:13 24.17 10/26/2019 15:40:16 24.41 10/26/2019 15:41:18 24.38 10/26/2019 15:42:20 24.11 10/26/2019 15:43:22 24.51 10/26/2019 15:44:24 24.73 10/26/2019 15:45:26 24.68 10/26/2019 15:46:28 24.50 10/26/2019 15:47:30 24.12 10/26/2019 15:48:32 24.23 10/26/2019 15:49:34 24.34 10/26/2019 15:50:36 24.51 10/26/2019 15:51:38 24.47 10/26/2019 15:52:40 24.41 10/26/2019 15:53:42 23.79 10/26/2019 15:54:44 24.28 10/26/2019 15:55:46 24.47 10/26/2019 15:56:48 24.11 10/26/2019 15:57:50 24.28 10/26/2019 15:58:52 24.50 10/26/2019 15:59:54 24.28 10/26/2019 16:00:56 24.24 10/26/2019 16:01:58 24.08 10/26/2019 16:03:00 24.22 10/26/2019 16:04:02 23.75 10/26/2019 16:05:04 24.58 10/26/2019 16:06:06 24.14 10/26/2019 16:07:08 24.27 10/26/2019 16:08:10 24.18 10/26/2019 16:09:12 24.09 10/26/2019 16:10:14 24.15 10/26/2019 16:11:16 24.53 10/26/2019 16:12:18 24.33 10/26/2019 16:13:20 24.25 10/26/2019 16:14:22 24.27 10/26/2019 16:15:24 24.30 10/26/2019 16:16:26 24.37 10/26/2019 16:17:28 24.00 10/26/2019 16:18:30 24.13 10/26/2019 16:19:32 23.80 10/26/2019 16:20:35 24.00 10/26/2019 16:21:37 24.00 10/26/2019 16:22:39 23.98 10/26/2019 16:23:41 23.90 10/26/2019 16:24:43 23.64 10/26/2019 16:25:45 23.63 10/26/2019 16:26:47 24.15 10/26/2019 16:27:49 23.57 10/26/2019 16:28:51 23.23 10/26/2019 16:29:53 23.70 10/26/2019 16:30:55 23.68 10/26/2019 16:31:57 24.44 10/26/2019 16:32:59 24.31 10/26/2019 16:34:01 24.30 10/26/2019 16:35:03 24.70 10/26/2019 16:36:05 24.52 10/26/2019 16:37:07 24.50 10/26/2019 16:38:09 24.55 10/26/2019 16:39:11 24.33 10/26/2019 16:40:14 24.18 10/26/2019 16:41:16 24.96 10/26/2019 16:42:18 24.41 10/26/2019 16:43:20 24.61 10/26/2019 16:44:22 24.16 10/26/2019 16:45:24 23.88 10/26/2019 16:46:26 23.84 10/26/2019 16:47:28 24.03 10/26/2019 16:48:30 23.95 10/26/2019 16:49:32 23.87 10/26/2019 16:50:34 24.45 10/26/2019 16:51:36 23.94 10/26/2019 16:52:38 24.12 10/26/2019 16:53:40 23.90 10/26/2019 16:54:42 23.85 10/26/2019 16:55:44 23.86 10/26/2019 16:56:46 24.28 10/26/2019 16:57:48 24.34 10/26/2019 16:58:50 24.53 10/26/2019 16:59:52 24.28 10/26/2019 17:00:54 24.16 10/26/2019 17:01:56 23.92 10/26/2019 17:02:58 23.93 10/26/2019 17:04:00 24.16 10/26/2019 17:05:02 24.20 10/26/2019 17:06:04 24.03 10/26/2019 17:07:06 24.24 10/26/2019 17:08:08 23.94 10/26/2019 17:09:10 24.02 10/26/2019 17:10:12 23.84 10/26/2019 17:11:14 24.27 10/26/2019 17:12:16 24.17 10/26/2019 17:13:18 23.90 10/26/2019 17:14:20 24.26 10/26/2019 17:15:22 24.30 10/26/2019 17:16:24 24.08 10/26/2019 17:17:26 23.87 10/26/2019 17:18:28 24.02 10/26/2019 17:19:30 23.82 10/26/2019 17:20:33 23.93 10/26/2019 17:21:35 23.99 10/26/2019 17:22:37 23.95 10/26/2019 17:23:39 23.92 10/26/2019 17:24:41 23.59 10/26/2019 17:25:43 23.87 10/26/2019 17:26:45 23.86 10/26/2019 17:27:47 24.33 10/26/2019 17:28:49 24.12 10/26/2019 17:29:51 24.07 10/26/2019 17:30:53 24.07 10/26/2019 17:31:55 23.85 10/26/2019 17:32:57 23.80 10/26/2019 17:33:59 23.71 10/26/2019 17:35:01 24.56 10/26/2019 17:36:03 24.29 10/26/2019 17:37:05 23.85 10/26/2019 17:38:07 23.85 10/26/2019 17:39:09 24.01 10/26/2019 17:40:11 23.99 10/26/2019 17:41:14 23.79 10/26/2019 17:42:16 23.89 10/26/2019 17:43:18 23.67 10/26/2019 17:44:20 24.42 10/26/2019 17:45:22 24.20 10/26/2019 17:46:24 23.37 10/26/2019 17:47:26 24.07 10/26/2019 17:48:28 23.68 10/26/2019 17:49:30 23.79 10/26/2019 17:50:32 23.90 10/26/2019 17:51:34 23.37 10/26/2019 17:52:36 23.51 10/26/2019 17:53:38 23.61 10/26/2019 17:54:40 23.73 10/26/2019 17:55:42 23.96 10/26/2019 17:56:44 23.77 10/26/2019 17:57:46 23.75 10/26/2019 17:58:48 23.53 10/26/2019 17:59:50 23.88 10/26/2019 18:00:52 23.72 10/26/2019 18:01:54 24.00 10/26/2019 18:02:56 23.94 10/26/2019 18:03:58 23.92 10/26/2019 18:05:00 24.01 10/26/2019 18:06:02 24.08 10/26/2019 18:07:04 24.37 10/26/2019 18:08:06 24.78 10/26/2019 18:09:08 24.10 10/26/2019 18:10:10 23.79 10/26/2019 18:11:12 24.29 10/26/2019 18:12:14 23.99 10/26/2019 18:13:16 24.38 10/26/2019 18:14:18 24.11 10/26/2019 18:15:20 24.10 10/26/2019 18:16:22 23.75 10/26/2019 18:17:24 24.27 10/26/2019 18:18:26 24.47 10/26/2019 18:19:28 23.99 10/26/2019 18:20:31 24.43 10/26/2019 18:21:33 24.14 10/26/2019 18:22:35 24.32 10/26/2019 18:23:37 24.15 10/26/2019 18:24:39 24.13 10/26/2019 18:25:41 24.62 10/26/2019 18:26:43 24.13 10/26/2019 18:27:45 24.12 10/26/2019 18:28:47 23.93 10/26/2019 18:29:49 23.87 10/26/2019 18:30:51 24.19 10/26/2019 18:31:53 24.49 10/26/2019 18:32:55 24.20 10/26/2019 18:33:57 24.53 10/26/2019 18:34:59 24.09 10/26/2019 18:36:01 24.23 10/26/2019 18:37:03 24.17 10/26/2019 18:38:05 24.41 10/26/2019 18:39:07 24.48 10/26/2019 18:40:09 24.52 10/26/2019 18:41:12 24.22 10/26/2019 18:42:14 24.20 10/26/2019 18:43:16 24.13 10/26/2019 18:44:18 24.18 10/26/2019 18:45:20 24.27 10/26/2019 18:46:22 24.06 10/26/2019 18:47:24 24.39 10/26/2019 18:48:26 24.23 10/26/2019 18:49:28 24.64 10/26/2019 18:50:30 24.63 10/26/2019 18:51:32 23.96 10/26/2019 18:52:34 23.72 10/26/2019 18:53:36 24.17 10/26/2019 18:54:38 24.73 10/26/2019 18:55:40 24.03 10/26/2019 18:56:42 24.56 10/26/2019 18:57:44 24.49 10/26/2019 18:58:46 24.99 10/26/2019 18:59:48 24.31 10/26/2019 19:00:51 24.04 10/26/2019 19:01:53 24.51 10/26/2019 19:02:55 24.20 10/26/2019 19:03:57 24.12 10/26/2019 19:04:59 24.23 10/26/2019 19:06:01 24.32 10/26/2019 19:07:03 24.31 10/26/2019 19:08:05 24.33 10/26/2019 19:09:07 24.35 10/26/2019 19:10:09 24.31 10/26/2019 19:11:11 24.09 10/26/2019 19:12:13 24.22 10/26/2019 19:13:15 24.13 10/26/2019 19:14:17 24.51 10/26/2019 19:15:19 24.11 10/26/2019 19:16:21 24.36 10/26/2019 19:17:23 24.15 10/26/2019 19:18:25 24.09 10/26/2019 19:19:27 24.23 10/26/2019 19:20:30 24.28 10/26/2019 19:21:32 24.24 10/26/2019 19:22:34 23.74 10/26/2019 19:23:36 23.65 10/26/2019 19:24:38 23.63 10/26/2019 19:25:40 23.41 10/26/2019 19:26:42 24.16 10/26/2019 19:27:44 23.71 10/26/2019 19:28:46 23.61 10/26/2019 19:29:48 23.54 10/26/2019 19:30:50 23.77 10/26/2019 19:31:52 23.73 10/26/2019 19:32:54 23.66 10/26/2019 19:33:56 23.97 10/26/2019 19:34:58 24.13 10/26/2019 19:36:00 24.10 10/26/2019 19:37:02 23.98 10/26/2019 19:38:04 24.17 10/26/2019 19:39:06 23.80 10/26/2019 19:40:08 24.19 10/26/2019 19:41:11 23.92 10/26/2019 19:42:13 24.07 10/26/2019 19:43:15 23.92 10/26/2019 19:44:17 24.26 10/26/2019 19:45:19 23.63 10/26/2019 19:46:21 24.19 10/26/2019 19:47:23 24.40 10/26/2019 19:48:25 24.10 10/26/2019 19:49:27 23.71 10/26/2019 19:50:29 23.52 10/26/2019 19:51:31 23.83 10/26/2019 19:52:33 23.88 10/26/2019 19:53:35 23.48 10/26/2019 19:54:37 23.52 10/26/2019 19:55:39 23.97 10/26/2019 19:56:41 23.80 10/26/2019 19:57:43 23.55 10/26/2019 19:58:45 23.95 10/26/2019 19:59:47 23.91 10/26/2019 20:00:50 24.06 10/26/2019 20:01:52 23.81 10/26/2019 20:02:54 23.47 10/26/2019 20:03:56 23.43 10/26/2019 20:04:58 23.38 10/26/2019 20:06:00 23.86 10/26/2019 20:07:02 23.81 10/26/2019 20:08:04 24.21 10/26/2019 20:09:06 23.81 10/26/2019 20:10:08 24.25 10/26/2019 20:11:10 24.08 10/26/2019 20:12:12 23.77 10/26/2019 20:13:14 23.98 10/26/2019 20:14:16 23.97 10/26/2019 20:15:18 24.19 10/26/2019 20:16:20 23.87 10/26/2019 20:17:22 24.01 10/26/2019 20:18:24 23.96 10/26/2019 20:19:26 23.79 10/26/2019 20:20:29 23.92 10/26/2019 20:21:31 23.58 10/26/2019 20:22:33 24.35 10/26/2019 20:23:35 24.87 10/26/2019 20:24:37 24.38 10/26/2019 20:25:39 24.33 10/26/2019 20:26:41 24.20 10/26/2019 20:27:43 23.77 10/26/2019 20:28:45 23.76 10/26/2019 20:29:47 23.92 10/26/2019 20:30:49 24.23 10/26/2019 20:31:51 23.80 10/26/2019 20:32:53 24.13 10/26/2019 20:33:55 24.49 10/26/2019 20:34:57 24.65 10/26/2019 20:35:59 24.48 10/26/2019 20:37:01 24.09 10/26/2019 20:38:03 24.08 10/26/2019 20:39:05 24.25 10/26/2019 20:40:07 23.36 10/26/2019 20:41:10 23.55 10/26/2019 20:42:12 23.51 10/26/2019 20:43:14 23.52 10/26/2019 20:44:16 24.11 10/26/2019 20:45:18 24.19 10/26/2019 20:46:20 24.07 10/26/2019 20:47:22 23.88 10/26/2019 20:48:24 23.64 10/26/2019 20:49:26 24.00 10/26/2019 20:50:28 24.41 10/26/2019 20:51:30 24.01 10/26/2019 20:52:32 23.60 10/26/2019 20:53:34 24.00 10/26/2019 20:54:36 23.71 10/26/2019 20:55:38 23.77 10/26/2019 20:56:40 23.53 10/26/2019 20:57:42 24.15 10/26/2019 20:58:44 23.97 10/26/2019 20:59:46 23.56 10/26/2019 21:00:49 24.52 10/26/2019 21:01:51 24.17 10/26/2019 21:02:53 23.85 10/26/2019 21:03:55 23.90 10/26/2019 21:04:57 23.32 10/26/2019 21:05:59 23.66 10/26/2019 21:07:01 24.07 10/26/2019 21:08:03 24.16 10/26/2019 21:09:05 23.75 10/26/2019 21:10:07 24.09 10/26/2019 21:11:09 23.32 10/26/2019 21:12:11 23.37 10/26/2019 21:13:13 23.67 10/26/2019 21:14:15 23.50 10/26/2019 21:15:17 23.70 10/26/2019 21:16:19 23.72 10/26/2019 21:17:21 23.67 10/26/2019 21:18:23 23.48 10/26/2019 21:19:25 23.51 10/26/2019 21:20:28 23.68 10/26/2019 21:21:30 23.43 10/26/2019 21:22:32 23.58 10/26/2019 21:23:34 23.43 10/26/2019 21:24:36 23.84 10/26/2019 21:25:38 23.44 10/26/2019 21:26:40 24.02 10/26/2019 21:27:42 23.71 10/26/2019 21:28:44 24.05 10/26/2019 21:29:46 23.65 10/26/2019 21:30:48 23.62 10/26/2019 21:31:50 23.57 10/26/2019 21:32:52 23.65 10/26/2019 21:33:54 23.43 10/26/2019 21:34:56 23.75 10/26/2019 21:35:58 24.09 10/26/2019 21:37:00 23.77 10/26/2019 21:38:02 23.54 10/26/2019 21:39:04 23.96 10/26/2019 21:40:06 23.46 10/26/2019 21:41:09 23.42 10/26/2019 21:42:11 24.18 10/26/2019 21:43:13 23.92 10/26/2019 21:44:15 23.80 10/26/2019 21:45:17 23.70 10/26/2019 21:46:19 23.16 10/26/2019 21:47:21 23.47 10/26/2019 21:48:23 23.70 10/26/2019 21:49:25 23.93 10/26/2019 21:50:27 23.86 10/26/2019 21:51:29 23.96 10/26/2019 21:52:31 23.80 10/26/2019 21:53:33 23.71 10/26/2019 21:54:35 23.84 10/26/2019 21:55:37 24.02 10/26/2019 21:56:39 23.63 10/26/2019 21:57:41 23.61 10/26/2019 21:58:43 23.80 10/26/2019 21:59:45 23.08 10/26/2019 22:00:48 23.11 10/26/2019 22:01:50 23.50 10/26/2019 22:02:52 23.20 10/26/2019 22:03:54 23.42 10/26/2019 22:04:56 23.88 10/26/2019 22:05:58 23.87 10/26/2019 22:07:00 23.42 10/26/2019 22:08:02 23.33 10/26/2019 22:09:04 23.62 10/26/2019 22:10:06 23.16 10/26/2019 22:11:08 23.08 10/26/2019 22:12:10 23.37 10/26/2019 22:13:12 23.95 10/26/2019 22:14:14 23.67 10/26/2019 22:15:16 23.39 10/26/2019 22:16:18 24.15 10/26/2019 22:17:20 23.88 10/26/2019 22:18:22 23.55 10/26/2019 22:19:24 23.27 10/26/2019 22:20:27 24.31 10/26/2019 22:21:29 23.88 10/26/2019 22:22:31 23.47 10/26/2019 22:23:33 23.31 10/26/2019 22:24:35 23.79 10/26/2019 22:25:37 24.04 10/26/2019 22:26:39 23.88 10/26/2019 22:27:41 23.60 10/26/2019 22:28:43 23.84 10/26/2019 22:29:45 23.63 10/26/2019 22:30:47 23.65 10/26/2019 22:31:49 23.75 10/26/2019 22:32:51 23.70 10/26/2019 22:33:53 23.59 10/26/2019 22:34:55 23.45 10/26/2019 22:35:57 23.29 10/26/2019 22:36:59 23.12 10/26/2019 22:38:01 22.81 10/26/2019 22:39:03 23.05 10/26/2019 22:40:05 23.23 10/26/2019 22:41:08 23.21 10/26/2019 22:42:10 23.39 10/26/2019 22:43:12 23.43 10/26/2019 22:44:14 22.78 10/26/2019 22:45:16 23.42 10/26/2019 22:46:18 23.31 10/26/2019 22:47:20 23.12 10/26/2019 22:48:22 23.64 10/26/2019 22:49:24 23.13 10/26/2019 22:50:26 23.33 10/26/2019 22:51:28 23.70 10/26/2019 22:52:30 23.73 10/26/2019 22:53:32 23.71 10/26/2019 22:54:34 22.97 10/26/2019 22:55:36 22.94 10/26/2019 22:56:38 23.10 10/26/2019 22:57:40 23.24 10/26/2019 22:58:42 23.96 10/26/2019 22:59:44 23.74 10/26/2019 23:00:47 23.46 10/26/2019 23:01:49 23.73 10/26/2019 23:02:51 23.83 10/26/2019 23:03:53 23.65 10/26/2019 23:04:55 22.87 10/26/2019 23:05:57 23.05 10/26/2019 23:06:59 23.25 10/26/2019 23:08:01 23.22 10/26/2019 23:09:03 22.50 10/26/2019 23:10:05 23.13 10/26/2019 23:11:07 22.71 10/26/2019 23:12:09 23.27 10/26/2019 23:13:11 23.58 10/26/2019 23:14:13 23.23 10/26/2019 23:15:15 23.18 10/26/2019 23:16:17 23.21 10/26/2019 23:17:19 23.07 10/26/2019 23:18:21 22.81 10/26/2019 23:19:23 22.87 10/26/2019 23:20:26 23.05 10/26/2019 23:21:28 22.98 10/26/2019 23:22:30 23.06 10/26/2019 23:23:32 23.35 10/26/2019 23:24:34 23.24 10/26/2019 23:25:36 23.02 10/26/2019 23:26:38 23.28 10/26/2019 23:27:40 23.14 10/26/2019 23:28:42 23.42 10/26/2019 23:29:44 23.47 10/26/2019 23:30:46 23.20 10/26/2019 23:31:48 23.35 10/26/2019 23:32:50 24.13 10/26/2019 23:33:52 23.33 10/26/2019 23:34:54 23.54 10/26/2019 23:35:56 23.40 10/26/2019 23:36:58 23.52 10/26/2019 23:38:00 23.38 10/26/2019 23:39:02 23.45 10/26/2019 23:40:04 23.42 10/26/2019 23:41:07 23.17 10/26/2019 23:42:09 23.44 10/26/2019 23:43:11 22.84 10/26/2019 23:44:13 22.84 10/26/2019 23:45:15 23.13 10/26/2019 23:46:17 23.33 10/26/2019 23:47:19 23.46 10/26/2019 23:48:21 23.26 10/26/2019 23:49:23 23.18 10/26/2019 23:50:25 23.15 10/26/2019 23:51:27 22.70 10/26/2019 23:52:29 22.92 10/26/2019 23:53:31 22.85 10/26/2019 23:54:33 23.37 10/26/2019 23:55:35 23.25 10/26/2019 23:56:37 23.48 10/26/2019 23:57:39 23.07 10/26/2019 23:58:41 23.34 10/26/2019 23:59:43 23.11 10/27/2019 00:00:02 23.09 10/27/2019 00:03:48 23.32 10/27/2019 00:14:08 23.58 10/27/2019 00:15:11 23.32 10/27/2019 00:16:13 23.60 10/27/2019 00:17:15 23.48 10/27/2019 00:18:17 23.49 10/27/2019 00:19:19 23.46 10/27/2019 00:20:22 24.01 10/27/2019 00:21:24 23.75 10/27/2019 00:22:26 23.85 10/27/2019 00:23:28 24.20 10/27/2019 00:24:30 23.94 10/27/2019 00:25:32 24.34 10/27/2019 00:26:34 23.73 10/27/2019 00:27:36 23.66 10/27/2019 00:28:38 23.69 10/27/2019 00:29:40 23.21 10/27/2019 00:30:42 23.13 10/27/2019 00:31:44 24.39 10/27/2019 00:32:46 23.95 10/27/2019 00:33:48 24.66 10/27/2019 00:34:50 23.52 10/27/2019 00:35:52 23.36 10/27/2019 00:36:54 23.49 10/27/2019 00:37:56 23.66 10/27/2019 00:38:58 23.33 10/27/2019 00:40:00 23.62 10/27/2019 00:41:02 23.93 10/27/2019 00:42:04 23.71 10/27/2019 00:43:06 23.44 10/27/2019 00:44:08 23.71 10/27/2019 00:45:10 23.64 10/27/2019 00:46:12 23.67 10/27/2019 00:47:14 23.42 10/27/2019 00:48:16 23.49 10/27/2019 00:49:18 23.80 10/27/2019 00:50:20 23.48 10/27/2019 00:51:22 23.60 10/27/2019 00:52:24 23.47 10/27/2019 00:53:26 23.59 10/27/2019 00:54:28 23.57 10/27/2019 00:55:30 24.04 10/27/2019 00:56:32 23.39 10/27/2019 00:57:34 23.76 10/27/2019 00:58:36 23.88 10/27/2019 00:59:38 23.77 10/27/2019 01:00:41 24.06 10/27/2019 01:01:43 23.68 10/27/2019 01:02:45 23.71 10/27/2019 01:03:47 23.58 10/27/2019 01:04:49 23.49 10/27/2019 01:05:51 23.32 10/27/2019 01:06:53 23.35 10/27/2019 01:07:55 23.08 10/27/2019 01:08:57 23.20 10/27/2019 01:09:59 23.23 10/27/2019 01:11:01 23.33 10/27/2019 01:12:03 23.30 10/27/2019 01:13:05 23.23 10/27/2019 01:14:07 23.43 10/27/2019 01:15:09 23.41 10/27/2019 01:16:11 23.22 10/27/2019 01:17:13 23.50 10/27/2019 01:18:15 23.72 10/27/2019 01:19:17 23.47 10/27/2019 01:20:20 23.51 10/27/2019 01:21:23 23.12 10/27/2019 01:22:25 23.44 10/27/2019 01:23:27 23.54 10/27/2019 01:24:29 23.43 10/27/2019 01:25:31 24.11 10/27/2019 01:26:33 24.12 10/27/2019 01:27:35 23.74 10/27/2019 01:28:37 24.03 10/27/2019 01:29:39 23.65 10/27/2019 01:30:41 24.05 10/27/2019 01:31:43 23.61 10/27/2019 01:32:45 23.80 10/27/2019 01:33:47 24.00 10/27/2019 01:34:49 24.18 10/27/2019 01:35:51 23.99 10/27/2019 01:36:53 23.85 10/27/2019 01:37:55 23.86 10/27/2019 01:38:57 23.74 10/27/2019 01:39:59 23.94 10/27/2019 01:41:01 23.99 10/27/2019 01:42:03 24.23 10/27/2019 01:43:05 23.69 10/27/2019 01:44:07 23.63 10/27/2019 01:45:09 23.81 10/27/2019 01:46:11 23.46 10/27/2019 01:47:13 23.76 10/27/2019 01:48:15 23.72 10/27/2019 01:49:17 23.56 10/27/2019 01:50:19 23.31 10/27/2019 01:51:21 23.32 10/27/2019 01:52:23 23.67 10/27/2019 01:53:25 23.79 10/27/2019 01:54:27 23.20 10/27/2019 01:55:29 23.09 10/27/2019 01:56:31 23.38 10/27/2019 01:57:33 23.26 10/27/2019 01:58:35 23.58 10/27/2019 01:59:37 23.37 10/27/2019 02:00:40 23.27 10/27/2019 02:01:42 23.43 10/27/2019 02:02:44 23.25 10/27/2019 02:03:46 22.49 10/27/2019 02:04:48 22.71 10/27/2019 02:05:50 22.61 10/27/2019 02:06:52 22.64 10/27/2019 02:07:54 23.11 10/27/2019 02:08:56 22.89 10/27/2019 02:09:58 22.91 10/27/2019 02:11:00 22.80 10/27/2019 02:12:02 22.86 10/27/2019 02:13:04 22.79 10/27/2019 02:14:06 22.97 10/27/2019 02:15:08 22.97 10/27/2019 02:16:10 23.27 10/27/2019 02:17:12 23.11 10/27/2019 02:18:14 23.06 10/27/2019 02:19:16 23.30 10/27/2019 02:20:19 22.90 10/27/2019 02:21:21 23.41 10/27/2019 02:22:23 23.15 10/27/2019 02:23:25 23.48 10/27/2019 02:24:27 22.91 10/27/2019 02:25:29 23.40 10/27/2019 02:26:31 23.30 10/27/2019 02:27:33 23.42 10/27/2019 02:28:35 23.56 10/27/2019 02:29:37 23.78 10/27/2019 02:30:39 23.60 10/27/2019 02:31:41 23.70 10/27/2019 02:32:43 23.81 10/27/2019 02:33:45 23.88 10/27/2019 02:34:47 23.98 10/27/2019 02:35:49 23.43 10/27/2019 02:36:51 24.01 10/27/2019 02:37:53 23.72 10/27/2019 02:38:55 23.67 10/27/2019 02:39:57 23.74 10/27/2019 02:40:59 24.05 10/27/2019 02:42:01 23.34 10/27/2019 02:43:03 23.40 10/27/2019 02:44:05 23.59 10/27/2019 02:45:07 23.62 10/27/2019 02:46:09 23.42 10/27/2019 02:47:11 23.50 10/27/2019 02:48:13 23.63 10/27/2019 02:49:15 23.59 10/27/2019 02:50:17 23.89 10/27/2019 02:51:19 23.58 10/27/2019 02:52:21 23.73 10/27/2019 02:53:23 23.37 10/27/2019 02:54:25 23.17 10/27/2019 02:55:27 23.38 10/27/2019 02:56:29 23.56 10/27/2019 02:57:31 23.41 10/27/2019 02:58:33 23.89 10/27/2019 02:59:35 23.73 10/27/2019 03:00:38 23.44 10/27/2019 03:01:40 23.19 10/27/2019 03:02:42 23.18 10/27/2019 03:03:44 23.42 10/27/2019 03:04:46 23.48 10/27/2019 03:05:48 23.25 10/27/2019 03:06:50 23.07 10/27/2019 03:07:52 23.54 10/27/2019 03:08:54 23.40 10/27/2019 03:09:56 23.34 10/27/2019 03:10:58 23.31 10/27/2019 03:12:00 23.27 10/27/2019 03:13:02 23.76 10/27/2019 03:14:04 22.99 10/27/2019 03:15:06 23.14 10/27/2019 03:16:08 23.44 10/27/2019 03:17:10 23.82 10/27/2019 03:18:12 23.43 10/27/2019 03:19:14 23.28 10/27/2019 03:20:17 23.27 10/27/2019 03:21:19 23.20 10/27/2019 03:22:21 23.19 10/27/2019 03:23:23 23.42 10/27/2019 03:24:25 23.63 10/27/2019 03:25:27 23.77 10/27/2019 03:26:29 23.97 10/27/2019 03:27:31 23.59 10/27/2019 03:28:33 23.78 10/27/2019 03:29:35 23.46 10/27/2019 03:30:37 23.52 10/27/2019 03:31:39 23.15 10/27/2019 03:32:41 23.57 10/27/2019 03:33:43 23.52 10/27/2019 03:34:45 23.39 10/27/2019 03:35:47 23.68 10/27/2019 03:36:49 23.53 10/27/2019 03:37:51 23.52 10/27/2019 03:38:53 23.48 10/27/2019 03:39:55 23.55 10/27/2019 03:40:57 23.29 10/27/2019 03:41:59 23.32 10/27/2019 03:43:01 23.55 10/27/2019 03:44:03 23.54 10/27/2019 03:45:05 23.64 10/27/2019 03:46:07 23.47 10/27/2019 03:47:09 23.34 10/27/2019 03:48:11 23.63 10/27/2019 03:49:13 23.91 10/27/2019 03:50:15 23.77 10/27/2019 03:51:17 23.34 10/27/2019 03:52:19 23.55 10/27/2019 03:53:21 23.62 10/27/2019 03:54:23 23.44 10/27/2019 03:55:25 23.76 10/27/2019 03:56:27 23.31 10/27/2019 03:57:29 23.62 10/27/2019 03:58:31 23.57 10/27/2019 03:59:33 23.47 10/27/2019 04:00:36 24.00 10/27/2019 04:01:38 23.76 10/27/2019 04:02:40 24.18 10/27/2019 04:03:42 23.66 10/27/2019 04:04:44 24.11 10/27/2019 04:05:46 23.89 10/27/2019 04:06:48 23.73 10/27/2019 04:07:50 23.92 10/27/2019 04:08:52 24.21 10/27/2019 04:09:54 24.12 10/27/2019 04:10:56 23.69 10/27/2019 04:11:58 23.73 10/27/2019 04:13:00 23.33 10/27/2019 04:14:02 23.64 10/27/2019 04:15:04 24.10 10/27/2019 04:16:06 24.52 10/27/2019 04:17:08 23.69 10/27/2019 04:18:10 24.15 10/27/2019 04:19:12 24.38 10/27/2019 04:20:15 23.92 10/27/2019 04:21:17 24.57 10/27/2019 04:22:19 24.04 10/27/2019 04:23:21 24.27 10/27/2019 04:24:23 24.13 10/27/2019 04:25:25 23.88 10/27/2019 04:26:27 23.88 10/27/2019 04:27:29 23.76 10/27/2019 04:28:31 23.85 10/27/2019 04:29:33 23.84 10/27/2019 04:30:35 23.99 10/27/2019 04:31:37 23.57 10/27/2019 04:32:39 23.72 10/27/2019 04:33:41 24.13 10/27/2019 04:34:43 24.34 10/27/2019 04:35:45 24.07 10/27/2019 04:36:47 24.59 10/27/2019 04:37:49 24.26 10/27/2019 04:38:51 24.32 10/27/2019 04:39:53 23.92 10/27/2019 04:40:55 24.22 10/27/2019 04:41:57 24.16 10/27/2019 04:42:59 24.20 10/27/2019 04:44:01 23.65 10/27/2019 04:45:03 24.30 10/27/2019 04:46:05 24.29 10/27/2019 04:47:07 25.07 10/27/2019 04:48:09 24.53 10/27/2019 04:49:11 24.05 10/27/2019 04:50:13 23.77 10/27/2019 04:51:15 23.52 10/27/2019 04:52:17 23.61 10/27/2019 04:53:19 23.67 10/27/2019 04:54:21 24.15 10/27/2019 04:55:23 24.02 10/27/2019 04:56:25 23.78 10/27/2019 04:57:27 23.69 10/27/2019 04:58:29 23.80 10/27/2019 04:59:31 23.81 10/27/2019 05:00:34 23.64 10/27/2019 05:01:36 23.50 10/27/2019 05:02:38 23.48 10/27/2019 05:03:40 23.75 10/27/2019 05:04:42 24.11 10/27/2019 05:05:44 23.55 10/27/2019 05:06:46 23.95 10/27/2019 05:07:48 24.12 10/27/2019 05:08:50 23.70 10/27/2019 05:09:52 24.14 10/27/2019 05:10:54 24.38 10/27/2019 05:11:56 23.88 10/27/2019 05:12:58 24.10 10/27/2019 05:14:00 23.78 10/27/2019 05:15:02 24.13 10/27/2019 05:16:04 23.81 10/27/2019 05:17:06 24.07 10/27/2019 05:18:08 23.57 10/27/2019 05:19:10 23.96 10/27/2019 05:20:12 23.73 10/27/2019 05:21:15 24.01 10/27/2019 05:22:17 23.68 10/27/2019 05:23:19 24.36 10/27/2019 05:24:21 24.35 10/27/2019 05:25:23 23.97 10/27/2019 05:26:25 23.67 10/27/2019 05:27:27 23.52 10/27/2019 05:28:29 23.55 10/27/2019 05:29:31 24.22 10/27/2019 05:30:33 23.34 10/27/2019 05:31:35 24.35 10/27/2019 05:32:37 24.62 10/27/2019 05:33:39 24.45 10/27/2019 05:34:41 24.01 10/27/2019 05:35:43 24.03 10/27/2019 05:36:45 24.73 10/27/2019 05:37:47 24.20 10/27/2019 05:38:49 23.54 10/27/2019 05:39:51 23.39 10/27/2019 05:40:53 23.89 10/27/2019 05:41:55 24.06 10/27/2019 05:42:57 24.36 10/27/2019 05:43:59 23.79 10/27/2019 05:45:01 23.75 10/27/2019 05:46:03 24.19 10/27/2019 05:47:05 23.95 10/27/2019 05:48:07 23.75 10/27/2019 05:49:09 23.82 10/27/2019 05:50:11 24.21 10/27/2019 05:51:13 23.94 10/27/2019 05:52:15 24.44 10/27/2019 05:53:17 24.06 10/27/2019 05:54:19 23.82 10/27/2019 05:55:21 24.44 10/27/2019 05:56:23 24.40 10/27/2019 05:57:25 24.06 10/27/2019 05:58:27 24.07 10/27/2019 05:59:29 24.05 10/27/2019 06:00:32 24.08 10/27/2019 06:01:34 23.42 10/27/2019 06:02:36 24.02 10/27/2019 06:03:38 23.83 10/27/2019 06:04:40 24.05 10/27/2019 06:05:42 23.68 10/27/2019 06:06:44 23.74 10/27/2019 06:07:46 23.79 10/27/2019 06:08:48 23.98 10/27/2019 06:09:50 23.89 10/27/2019 06:10:53 24.27 10/27/2019 06:11:55 23.98 10/27/2019 06:12:57 24.24 10/27/2019 06:13:59 23.76 10/27/2019 06:15:01 23.55 10/27/2019 06:16:03 24.06 10/27/2019 06:17:05 23.93 10/27/2019 06:18:07 23.85 10/27/2019 06:19:09 23.83 10/27/2019 06:20:11 24.00 10/27/2019 06:21:14 23.72 10/27/2019 06:22:16 24.05 10/27/2019 06:23:18 23.99 10/27/2019 06:24:20 23.89 10/27/2019 06:25:22 23.79 10/27/2019 06:26:24 24.05 10/27/2019 06:27:26 24.02 10/27/2019 06:28:28 24.01 10/27/2019 06:29:30 24.79 10/27/2019 06:30:32 24.05 10/27/2019 06:31:34 24.10 10/27/2019 06:32:36 24.32 10/27/2019 06:33:38 24.08 10/27/2019 06:34:40 23.59 10/27/2019 06:35:42 23.60 10/27/2019 06:36:44 23.82 10/27/2019 06:37:47 24.45 10/27/2019 06:38:49 24.04 10/27/2019 06:39:51 23.89 10/27/2019 06:40:53 23.66 10/27/2019 06:41:55 24.29 10/27/2019 06:42:57 24.44 10/27/2019 06:43:59 24.57 10/27/2019 06:45:01 24.18 10/27/2019 06:46:03 24.26 10/27/2019 06:47:05 24.21 10/27/2019 06:48:07 24.14 10/27/2019 06:49:09 23.89 10/27/2019 06:50:11 23.82 10/27/2019 06:51:13 24.08 10/27/2019 06:52:15 23.86 10/27/2019 06:53:17 23.34 10/27/2019 06:54:19 23.30 10/27/2019 06:55:21 23.63 10/27/2019 06:56:23 24.38 10/27/2019 06:57:25 23.98 10/27/2019 06:58:27 24.41 10/27/2019 06:59:29 24.38 10/27/2019 07:00:32 24.64 10/27/2019 07:01:34 24.39 10/27/2019 07:02:36 24.24 10/27/2019 07:03:38 24.03 10/27/2019 07:04:40 24.25 10/27/2019 07:05:42 24.74 10/27/2019 07:06:44 24.17 10/27/2019 07:07:46 24.48 10/27/2019 07:08:48 24.52 10/27/2019 07:09:50 24.38 10/27/2019 07:10:52 24.48 10/27/2019 07:11:54 24.26 10/27/2019 07:12:56 24.61 10/27/2019 07:13:58 23.85 10/27/2019 07:15:00 24.03 10/27/2019 07:16:02 24.19 10/27/2019 07:17:04 24.44 10/27/2019 07:18:06 24.45 10/27/2019 07:19:08 24.05 10/27/2019 07:20:10 24.06 10/27/2019 07:21:13 24.15 10/27/2019 07:22:15 24.47 10/27/2019 07:23:17 24.49 10/27/2019 07:24:19 24.58 10/27/2019 07:25:21 24.13 10/27/2019 07:26:23 24.36 10/27/2019 07:27:25 25.06 10/27/2019 07:28:27 24.90 10/27/2019 07:29:29 24.77 10/27/2019 07:30:31 25.00 10/27/2019 07:31:33 25.00 10/27/2019 07:32:35 24.64 10/27/2019 07:33:37 24.36 10/27/2019 07:34:39 24.70 10/27/2019 07:35:41 24.52 10/27/2019 07:36:43 24.63 10/27/2019 07:37:45 24.76 10/27/2019 07:38:47 24.58 10/27/2019 07:39:49 24.86 10/27/2019 07:40:51 24.53 10/27/2019 07:41:53 24.56 10/27/2019 07:42:55 24.58 10/27/2019 07:43:57 24.47 10/27/2019 07:44:59 24.47 10/27/2019 07:46:01 24.30 10/27/2019 07:47:03 24.50 10/27/2019 07:48:05 24.37 10/27/2019 07:49:07 24.65 10/27/2019 07:50:09 24.42 10/27/2019 07:51:11 24.98 10/27/2019 07:52:13 24.57 10/27/2019 07:53:15 24.36 10/27/2019 07:54:17 24.00 10/27/2019 07:55:19 24.24 10/27/2019 07:56:21 24.44 10/27/2019 07:57:23 24.25 10/27/2019 07:58:25 24.02 10/27/2019 07:59:27 24.23 10/27/2019 08:00:30 24.35 10/27/2019 08:01:32 24.33 10/27/2019 08:02:34 24.47 10/27/2019 08:03:36 24.17 10/27/2019 08:04:38 24.36 10/27/2019 08:05:40 24.64 10/27/2019 08:06:42 24.53 10/27/2019 08:07:44 24.59 10/27/2019 08:08:46 24.68 10/27/2019 08:09:48 24.49 10/27/2019 08:10:50 25.01 10/27/2019 08:11:52 24.71 10/27/2019 08:12:54 24.59 10/27/2019 08:13:56 24.91 10/27/2019 08:14:58 24.67 10/27/2019 08:16:00 24.18 10/27/2019 08:17:02 24.32 10/27/2019 08:18:04 24.77 10/27/2019 08:19:06 24.51 10/27/2019 08:20:08 24.29 10/27/2019 08:21:11 23.85 10/27/2019 08:22:13 24.04 10/27/2019 08:23:15 23.77 10/27/2019 08:24:17 23.59 10/27/2019 08:25:19 23.92 10/27/2019 08:26:21 24.18 10/27/2019 08:27:23 23.83 10/27/2019 08:28:25 24.14 10/27/2019 08:29:27 24.13 10/27/2019 08:30:29 24.21 10/27/2019 08:31:31 24.43 10/27/2019 08:32:33 24.24 10/27/2019 08:33:35 24.14 10/27/2019 08:34:37 23.96 10/27/2019 08:35:39 24.12 10/27/2019 08:36:41 23.91 10/27/2019 08:37:43 23.98 10/27/2019 08:38:45 24.10 10/27/2019 08:39:47 24.30 10/27/2019 08:40:50 24.22 10/27/2019 08:41:52 24.02 10/27/2019 08:42:54 23.61 10/27/2019 08:43:56 23.76 10/27/2019 08:44:58 24.13 10/27/2019 08:46:00 23.92 10/27/2019 08:47:02 23.57 10/27/2019 08:48:04 24.36 10/27/2019 08:49:06 24.05 10/27/2019 08:50:08 24.09 10/27/2019 08:51:10 23.89 10/27/2019 08:52:12 23.69 10/27/2019 08:53:14 23.83 10/27/2019 08:54:16 24.00 10/27/2019 08:55:18 24.13 10/27/2019 08:56:20 24.02 10/27/2019 08:57:22 23.63 10/27/2019 08:58:24 23.67 10/27/2019 08:59:26 23.64 10/27/2019 09:00:29 23.76 10/27/2019 09:01:31 23.42 10/27/2019 09:02:33 23.70 10/27/2019 09:03:35 23.90 10/27/2019 09:04:37 23.94 10/27/2019 09:05:39 24.22 10/27/2019 09:06:41 24.42 10/27/2019 09:07:43 23.99 10/27/2019 09:08:45 24.30 10/27/2019 09:09:47 23.97 10/27/2019 09:10:49 24.09 10/27/2019 09:11:51 24.10 10/27/2019 09:12:53 23.99 10/27/2019 09:13:55 23.81 10/27/2019 09:14:57 23.85 10/27/2019 09:15:59 23.81 10/27/2019 09:17:01 24.00 10/27/2019 09:18:03 23.81 10/27/2019 09:19:05 23.81 10/27/2019 09:20:07 23.86 10/27/2019 09:21:10 23.67 10/27/2019 09:22:12 23.82 10/27/2019 09:23:14 24.08 10/27/2019 09:24:16 23.48 10/27/2019 09:25:18 23.25 10/27/2019 09:26:20 23.61 10/27/2019 09:27:22 23.22 10/27/2019 09:28:24 23.72 10/27/2019 09:29:26 23.70 10/27/2019 09:30:28 23.87 10/27/2019 09:31:30 23.64 10/27/2019 09:32:32 23.48 10/27/2019 09:33:34 23.43 10/27/2019 09:34:36 23.55 10/27/2019 09:35:38 23.42 10/27/2019 09:36:40 23.44 10/27/2019 09:37:42 23.34 10/27/2019 09:38:44 23.37 10/27/2019 09:39:46 23.58 10/27/2019 09:40:49 23.86 10/27/2019 09:41:51 23.69 10/27/2019 09:42:53 24.00 10/27/2019 09:43:55 23.89 10/27/2019 09:44:57 23.86 10/27/2019 09:45:59 24.18 10/27/2019 09:47:01 23.78 10/27/2019 09:48:03 23.34 10/27/2019 09:49:05 23.56 10/27/2019 09:50:07 23.56 10/27/2019 09:51:09 23.30 10/27/2019 09:52:11 23.62 10/27/2019 09:53:13 23.39 10/27/2019 09:54:15 23.55 10/27/2019 09:55:17 23.53 10/27/2019 09:56:19 23.52 10/27/2019 09:57:21 23.53 10/27/2019 09:58:23 23.49 10/27/2019 09:59:25 23.75 10/27/2019 10:00:28 23.86 10/27/2019 10:01:30 23.45 10/27/2019 10:02:32 23.87 10/27/2019 10:03:34 23.70 10/27/2019 10:04:36 23.78 10/27/2019 10:05:38 24.18 10/27/2019 10:06:40 23.89 10/27/2019 10:07:42 24.15 10/27/2019 10:08:44 23.81 10/27/2019 10:09:46 24.05 10/27/2019 10:10:48 24.00 10/27/2019 10:11:50 23.48 10/27/2019 10:12:52 24.21 10/27/2019 10:13:54 24.08 10/27/2019 10:14:56 23.72 10/27/2019 10:15:58 23.97 10/27/2019 10:17:00 24.00 10/27/2019 10:18:02 23.71 10/27/2019 10:19:04 24.03 10/27/2019 10:20:06 24.31 10/27/2019 10:21:09 24.54 10/27/2019 10:22:11 24.22 10/27/2019 10:23:13 24.11 10/27/2019 10:24:15 23.94 10/27/2019 10:25:17 23.64 10/27/2019 10:26:19 23.44 10/27/2019 10:27:21 23.70 10/27/2019 10:28:23 23.76 10/27/2019 10:29:25 23.41 10/27/2019 10:30:27 23.75 10/27/2019 10:31:29 23.64 10/27/2019 10:32:31 23.71 10/27/2019 10:33:33 23.29 10/27/2019 10:34:35 23.32 10/27/2019 10:35:37 23.42 10/27/2019 10:36:39 23.35 10/27/2019 10:37:41 23.61 10/27/2019 10:38:43 23.76 10/27/2019 10:39:45 23.94 10/27/2019 10:40:48 24.33 10/27/2019 10:41:50 24.48 10/27/2019 10:42:52 24.12 10/27/2019 10:43:54 24.06 10/27/2019 10:44:56 24.09 10/27/2019 10:45:58 24.17 10/27/2019 10:47:00 23.78 10/27/2019 10:48:02 24.34 10/27/2019 10:49:04 24.28 10/27/2019 10:50:06 23.87 10/27/2019 10:51:08 24.00 10/27/2019 10:52:10 24.09 10/27/2019 10:53:12 24.08 10/27/2019 10:54:14 24.74 10/27/2019 10:55:16 25.48 10/27/2019 10:56:18 24.84 10/27/2019 10:57:20 24.31 10/27/2019 10:58:22 23.70 10/27/2019 10:59:24 23.45 10/27/2019 11:00:27 23.31 10/27/2019 11:01:29 23.55 10/27/2019 11:02:31 23.61 10/27/2019 11:03:33 23.63 10/27/2019 11:04:35 23.58 10/27/2019 11:05:37 22.87 10/27/2019 11:06:39 23.21 10/27/2019 11:07:41 23.07 10/27/2019 11:08:43 24.17 10/27/2019 11:09:45 23.73 10/27/2019 11:10:47 23.38 10/27/2019 11:11:49 23.38 10/27/2019 11:12:51 23.42 10/27/2019 11:13:53 23.53 10/27/2019 11:14:55 23.17 10/27/2019 11:15:57 22.92 10/27/2019 11:16:59 23.51 10/27/2019 11:18:01 23.47 10/27/2019 11:19:03 23.25 10/27/2019 11:20:05 23.35 10/27/2019 11:21:08 23.31 10/27/2019 11:22:10 23.24 10/27/2019 11:23:12 23.33 10/27/2019 11:24:14 23.78 10/27/2019 11:25:16 24.25 10/27/2019 11:26:18 23.85 10/27/2019 11:27:20 23.78 10/27/2019 11:28:22 24.28 10/27/2019 11:29:24 24.05 10/27/2019 11:30:26 24.41 10/27/2019 11:31:28 24.13 10/27/2019 11:32:30 24.07 10/27/2019 11:33:32 24.04 10/27/2019 11:34:34 23.97 10/27/2019 11:35:36 23.88 10/27/2019 11:36:38 24.06 10/27/2019 11:37:40 23.90 10/27/2019 11:38:42 23.81 10/27/2019 11:39:44 23.69 10/27/2019 11:40:47 23.71 10/27/2019 11:41:49 23.89 10/27/2019 11:42:51 23.97 10/27/2019 11:43:53 23.32 10/27/2019 11:44:55 24.04 10/27/2019 11:45:57 23.51 10/27/2019 11:46:59 23.99 10/27/2019 11:48:01 23.80 10/27/2019 11:49:03 23.42 10/27/2019 11:50:05 23.49 10/27/2019 11:51:07 23.92 10/27/2019 11:52:09 23.95 10/27/2019 11:53:11 23.73 10/27/2019 11:54:13 24.04 10/27/2019 11:55:15 24.06 10/27/2019 11:56:17 23.90 10/27/2019 11:57:19 24.06 10/27/2019 11:58:21 24.02 10/27/2019 11:59:23 24.16 10/27/2019 12:00:26 23.96 10/27/2019 12:01:28 24.24 10/27/2019 12:02:30 23.90 10/27/2019 12:03:32 23.85 10/27/2019 12:04:34 24.15 10/27/2019 12:05:36 23.73 10/27/2019 12:06:38 23.62 10/27/2019 12:07:40 23.52 10/27/2019 12:08:42 23.92 10/27/2019 12:09:44 23.82 10/27/2019 12:10:46 23.76 10/27/2019 12:11:48 23.98 10/27/2019 12:12:50 24.42 10/27/2019 12:13:52 24.01 10/27/2019 12:14:54 23.72 10/27/2019 12:15:56 24.11 10/27/2019 12:16:58 23.91 10/27/2019 12:18:00 23.92 10/27/2019 12:19:02 23.63 10/27/2019 12:20:04 23.68 10/27/2019 12:21:07 24.07 10/27/2019 12:22:09 23.71 10/27/2019 12:23:11 23.51 10/27/2019 12:24:13 23.64 10/27/2019 12:25:15 23.67 10/27/2019 12:26:17 23.37 10/27/2019 12:27:19 23.62 10/27/2019 12:28:21 23.34 10/27/2019 12:29:23 23.77 10/27/2019 12:30:25 23.93 10/27/2019 12:31:27 24.10 10/27/2019 12:32:29 23.68 10/27/2019 12:33:31 24.13 10/27/2019 12:34:33 23.59 10/27/2019 12:35:35 23.90 10/27/2019 12:36:37 23.39 10/27/2019 12:37:39 23.60 10/27/2019 12:38:41 23.79 10/27/2019 12:39:43 23.62 10/27/2019 12:40:46 23.78 10/27/2019 12:41:48 23.69 10/27/2019 12:42:50 23.71 10/27/2019 12:43:52 23.53 10/27/2019 12:44:54 24.05 10/27/2019 12:45:56 24.03 10/27/2019 12:46:58 23.52 10/27/2019 12:48:00 23.31 10/27/2019 12:49:02 23.39 10/27/2019 12:50:04 22.58 10/27/2019 12:51:06 22.66 10/27/2019 12:52:08 22.81 10/27/2019 12:53:10 22.73 10/27/2019 12:54:12 22.82 10/27/2019 12:55:14 22.62 10/27/2019 12:56:16 23.09 10/27/2019 12:57:18 23.36 10/27/2019 12:58:20 23.30 10/27/2019 12:59:22 22.64 10/27/2019 13:00:25 22.46 10/27/2019 13:01:27 22.81 10/27/2019 13:02:29 22.50 10/27/2019 13:03:31 22.44 10/27/2019 13:04:33 23.02 10/27/2019 13:05:35 23.40 10/27/2019 13:06:37 23.35 10/27/2019 13:07:39 23.74 10/27/2019 13:08:41 23.77 10/27/2019 13:09:43 23.98 10/27/2019 13:10:45 24.14 10/27/2019 13:11:47 24.20 10/27/2019 13:12:49 24.13 10/27/2019 13:13:51 24.18 10/27/2019 13:14:53 24.71 10/27/2019 13:15:55 24.21 10/27/2019 13:16:57 23.76 10/27/2019 13:17:59 23.66 10/27/2019 13:19:01 23.26 10/27/2019 13:20:03 23.15 10/27/2019 13:21:06 23.29 10/27/2019 13:22:08 23.49 10/27/2019 13:23:10 23.10 10/27/2019 13:24:12 22.60 10/27/2019 13:25:14 23.17 10/27/2019 13:26:16 23.62 10/27/2019 13:27:18 23.47 10/27/2019 13:28:20 22.94 10/27/2019 13:29:22 24.08 10/27/2019 13:30:24 23.63 10/27/2019 13:31:26 23.40 10/27/2019 13:32:28 23.65 10/27/2019 13:33:30 23.85 10/27/2019 13:34:32 23.72 10/27/2019 13:35:34 23.53 10/27/2019 13:36:36 23.91 10/27/2019 13:37:39 23.39 10/27/2019 13:38:41 23.42 10/27/2019 13:39:43 23.56 10/27/2019 13:40:46 23.72 10/27/2019 13:41:48 23.78 10/27/2019 13:42:50 23.20 10/27/2019 13:43:52 22.84 10/27/2019 13:44:54 23.54 10/27/2019 13:45:56 23.59 10/27/2019 13:46:58 23.61 10/27/2019 13:48:00 24.07 10/27/2019 13:49:02 23.64 10/27/2019 13:50:04 23.10 10/27/2019 13:51:06 22.99 10/27/2019 13:52:08 23.65 10/27/2019 13:53:10 23.11 10/27/2019 13:54:12 23.94 10/27/2019 13:55:14 23.60 10/27/2019 13:56:16 22.95 10/27/2019 13:57:18 23.06 10/27/2019 13:58:20 23.69 10/27/2019 13:59:22 23.72 10/27/2019 14:00:25 23.66 10/27/2019 14:01:27 23.07 10/27/2019 14:02:29 23.32 10/27/2019 14:03:31 23.49 10/27/2019 14:04:33 23.46 10/27/2019 14:05:35 23.05 10/27/2019 14:06:37 23.34 10/27/2019 14:07:39 23.64 10/27/2019 14:08:41 23.56 10/27/2019 14:09:43 23.37 10/27/2019 14:10:45 23.73 10/27/2019 14:11:47 23.88 10/27/2019 14:12:49 24.08 10/27/2019 14:13:51 24.44 10/27/2019 14:14:53 24.11 10/27/2019 14:15:55 24.36 10/27/2019 14:16:57 23.91 10/27/2019 14:17:59 23.52 10/27/2019 14:19:01 23.73 10/27/2019 14:20:03 24.12 10/27/2019 14:21:06 23.24 10/27/2019 14:22:08 23.76 10/27/2019 14:23:10 23.91 10/27/2019 14:24:12 23.39 10/27/2019 14:25:14 23.67 10/27/2019 14:26:16 23.91 10/27/2019 14:27:18 23.41 10/27/2019 14:28:20 23.58 10/27/2019 14:29:22 23.49 10/27/2019 14:30:24 23.60 10/27/2019 14:31:26 24.11 10/27/2019 14:32:28 24.08 10/27/2019 14:33:30 24.25 10/27/2019 14:34:32 23.91 10/27/2019 14:35:34 24.21 10/27/2019 14:36:36 24.60 10/27/2019 14:37:38 23.83 10/27/2019 14:38:40 24.35 10/27/2019 14:39:42 24.79 10/27/2019 14:40:45 24.72 10/27/2019 14:41:47 24.58 10/27/2019 14:42:49 24.52 10/27/2019 14:43:51 24.48 10/27/2019 14:44:53 24.47 10/27/2019 14:45:55 24.36 10/27/2019 14:46:57 24.39 10/27/2019 14:47:59 24.43 10/27/2019 14:49:01 24.72 10/27/2019 14:50:03 24.94 10/27/2019 14:51:05 24.15 10/27/2019 14:52:07 23.98 10/27/2019 14:53:09 24.82 10/27/2019 14:54:11 24.43 10/27/2019 14:55:13 24.50 10/27/2019 14:56:15 24.50 10/27/2019 14:57:17 24.46 10/27/2019 14:58:19 24.84 10/27/2019 14:59:21 24.22 10/27/2019 15:00:24 23.95 10/27/2019 15:01:26 23.86 10/27/2019 15:02:28 24.15 10/27/2019 15:03:30 24.02 10/27/2019 15:04:32 24.28 10/27/2019 15:05:34 23.88 10/27/2019 15:06:36 23.72 10/27/2019 15:07:38 23.72 10/27/2019 15:08:40 23.44 10/27/2019 15:09:42 23.74 10/27/2019 15:10:44 23.81 10/27/2019 15:11:46 24.04 10/27/2019 15:12:48 23.59 10/27/2019 15:13:50 23.97 10/27/2019 15:14:52 23.72 10/27/2019 15:15:54 23.36 10/27/2019 15:16:56 23.92 10/27/2019 15:17:58 23.85 10/27/2019 15:19:00 23.94 10/27/2019 15:20:02 24.05 10/27/2019 15:21:04 24.14 10/27/2019 15:22:06 24.04 10/27/2019 15:23:08 23.71 10/27/2019 15:24:10 23.63 10/27/2019 15:25:12 23.59 10/27/2019 15:26:14 24.16 10/27/2019 15:27:16 23.46 10/27/2019 15:28:18 23.80 10/27/2019 15:29:20 23.79 10/27/2019 15:30:22 23.65 10/27/2019 15:31:24 23.64 10/27/2019 15:32:26 23.29 10/27/2019 15:33:28 23.80 10/27/2019 15:34:30 23.63 10/27/2019 15:35:32 24.15 10/27/2019 15:36:34 24.13 10/27/2019 15:37:36 24.00 10/27/2019 15:38:38 24.21 10/27/2019 15:39:40 23.91 10/27/2019 15:40:43 23.70 10/27/2019 15:41:45 23.89 10/27/2019 15:42:47 24.39 10/27/2019 15:43:49 23.81 10/27/2019 15:44:51 24.25 10/27/2019 15:45:53 24.27 10/27/2019 15:46:55 24.30 10/27/2019 15:47:57 24.22 10/27/2019 15:48:59 24.34 10/27/2019 15:50:01 24.60 10/27/2019 15:51:03 24.70 10/27/2019 15:52:05 25.06 10/27/2019 15:53:07 24.70 10/27/2019 15:54:09 24.60 10/27/2019 15:55:11 24.58 10/27/2019 15:56:13 24.62 10/27/2019 15:57:15 24.23 10/27/2019 15:58:17 24.44 10/27/2019 15:59:19 23.92 10/27/2019 16:00:22 24.16 10/27/2019 16:01:24 23.91 10/27/2019 16:02:26 24.01 10/27/2019 16:03:28 24.46 10/27/2019 16:04:30 23.95 10/27/2019 16:05:32 23.91 10/27/2019 16:06:34 24.31 10/27/2019 16:07:36 24.62 10/27/2019 16:08:38 24.21 10/27/2019 16:09:40 24.00 10/27/2019 16:10:42 24.45 10/27/2019 16:11:44 23.96 10/27/2019 16:12:46 24.00 10/27/2019 16:13:48 23.70 10/27/2019 16:14:50 24.40 10/27/2019 16:15:52 24.25 10/27/2019 16:16:54 24.65 10/27/2019 16:17:56 23.99 10/27/2019 16:18:58 23.94 10/27/2019 16:20:00 24.00 10/27/2019 16:21:02 24.43 10/27/2019 16:22:04 24.01 10/27/2019 16:23:06 24.08 10/27/2019 16:24:08 23.99 10/27/2019 16:25:10 24.22 10/27/2019 16:26:12 24.19 10/27/2019 16:27:14 24.31 10/27/2019 16:28:16 23.96 10/27/2019 16:29:18 23.91 10/27/2019 16:30:20 24.15 10/27/2019 16:31:22 24.27 10/27/2019 16:32:24 23.88 10/27/2019 16:33:26 24.31 10/27/2019 16:34:28 24.15 10/27/2019 16:35:30 24.76 10/27/2019 16:36:32 24.35 10/27/2019 16:37:34 24.49 10/27/2019 16:38:36 24.26 10/27/2019 16:39:38 24.64 10/27/2019 16:40:41 24.37 10/27/2019 16:41:43 24.46 10/27/2019 16:42:45 24.36 10/27/2019 16:43:47 23.77 10/27/2019 16:44:49 24.40 10/27/2019 16:45:51 24.25 10/27/2019 16:46:53 24.11 10/27/2019 16:47:55 23.81 10/27/2019 16:48:57 23.89 10/27/2019 16:49:59 24.25 10/27/2019 16:51:01 24.07 10/27/2019 16:52:03 23.82 10/27/2019 16:53:05 23.68 10/27/2019 16:54:07 23.74 10/27/2019 16:55:09 24.50 10/27/2019 16:56:11 24.17 10/27/2019 16:57:13 23.92 10/27/2019 16:58:15 23.99 10/27/2019 16:59:17 23.53 10/27/2019 17:00:20 24.10 10/27/2019 17:01:22 24.38 10/27/2019 17:02:24 24.34 10/27/2019 17:03:26 23.70 10/27/2019 17:04:28 23.93 10/27/2019 17:05:30 23.52 10/27/2019 17:06:32 23.70 10/27/2019 17:07:34 23.45 10/27/2019 17:08:36 23.57 10/27/2019 17:09:38 23.95 10/27/2019 17:10:40 23.95 10/27/2019 17:11:42 24.10 10/27/2019 17:12:44 23.59 10/27/2019 17:13:46 23.88 10/27/2019 17:14:48 24.06 10/27/2019 17:15:50 23.73 10/27/2019 17:16:52 23.80 10/27/2019 17:17:54 23.58 10/27/2019 17:18:56 23.87 10/27/2019 17:19:58 23.71 10/27/2019 17:21:00 23.03 10/27/2019 17:22:02 23.35 10/27/2019 17:23:04 23.12 10/27/2019 17:24:06 23.13 10/27/2019 17:25:08 24.03 10/27/2019 17:26:10 24.08 10/27/2019 17:27:12 24.22 10/27/2019 17:28:14 23.91 10/27/2019 17:29:16 24.09 10/27/2019 17:30:18 24.32 10/27/2019 17:31:20 24.33 10/27/2019 17:32:22 24.00 10/27/2019 17:33:24 23.64 10/27/2019 17:34:26 24.21 10/27/2019 17:35:28 23.96 10/27/2019 17:36:30 23.55 10/27/2019 17:37:32 23.70 10/27/2019 17:38:34 23.92 10/27/2019 17:39:36 23.75 10/27/2019 17:40:39 23.97 10/27/2019 17:41:41 24.28 10/27/2019 17:42:43 24.30 10/27/2019 17:43:45 24.41 10/27/2019 17:44:47 23.60 10/27/2019 17:45:49 23.78 10/27/2019 17:46:51 23.68 10/27/2019 17:47:53 23.98 10/27/2019 17:48:55 23.66 10/27/2019 17:49:57 23.48 10/27/2019 17:50:59 23.10 10/27/2019 17:52:01 23.08 10/27/2019 17:53:03 23.52 10/27/2019 17:54:05 23.36 10/27/2019 17:55:07 23.62 10/27/2019 17:56:09 23.41 10/27/2019 17:57:11 23.64 10/27/2019 17:58:13 23.38 10/27/2019 17:59:15 23.22 10/27/2019 18:00:18 23.07 10/27/2019 18:01:20 23.39 10/27/2019 18:02:22 23.19 10/27/2019 18:03:24 23.43 10/27/2019 18:04:26 23.63 10/27/2019 18:05:28 23.60 10/27/2019 18:06:30 23.36 10/27/2019 18:07:32 23.57 10/27/2019 18:08:34 23.51 10/27/2019 18:09:36 23.52 10/27/2019 18:10:38 23.47 10/27/2019 18:11:40 23.28 10/27/2019 18:12:42 23.68 10/27/2019 18:13:44 23.02 10/27/2019 18:14:46 23.46 10/27/2019 18:15:48 23.65 10/27/2019 18:16:50 23.64 10/27/2019 18:17:52 23.22 10/27/2019 18:18:54 23.08 10/27/2019 18:19:56 23.74 10/27/2019 18:20:58 23.48 10/27/2019 18:22:00 23.73 10/27/2019 18:23:02 23.53 10/27/2019 18:24:04 23.48 10/27/2019 18:25:06 23.24 10/27/2019 18:26:08 23.70 10/27/2019 18:27:10 23.41 10/27/2019 18:28:12 23.57 10/27/2019 18:29:14 23.38 10/27/2019 18:30:16 23.80 10/27/2019 18:31:18 23.50 10/27/2019 18:32:20 23.34 10/27/2019 18:33:22 23.44 10/27/2019 18:34:24 24.07 10/27/2019 18:35:26 24.33 10/27/2019 18:36:28 24.53 10/27/2019 18:37:30 24.10 10/27/2019 18:38:32 23.77 10/27/2019 18:39:34 23.49 10/27/2019 18:40:37 22.81 10/27/2019 18:41:39 23.01 10/27/2019 18:42:41 23.21 10/27/2019 18:43:43 23.25 10/27/2019 18:44:45 22.95 10/27/2019 18:45:47 23.35 10/27/2019 18:46:49 23.35 10/27/2019 18:47:51 22.97 10/27/2019 18:48:53 23.23 10/27/2019 18:49:55 23.57 10/27/2019 18:50:57 23.69 10/27/2019 18:51:59 23.65 10/27/2019 18:53:01 23.87 10/27/2019 18:54:03 24.01 10/27/2019 18:55:05 24.02 10/27/2019 18:56:07 23.55 10/27/2019 18:57:09 23.37 10/27/2019 18:58:11 23.55 10/27/2019 18:59:13 23.15 10/27/2019 19:00:16 23.21 10/27/2019 19:01:18 23.02 10/27/2019 19:02:20 23.64 10/27/2019 19:03:22 23.22 10/27/2019 19:04:24 23.89 10/27/2019 19:05:26 23.16 10/27/2019 19:06:28 23.84 10/27/2019 19:07:30 23.65 10/27/2019 19:08:32 23.64 10/27/2019 19:09:34 23.36 10/27/2019 19:10:36 23.91 10/27/2019 19:11:38 23.43 10/27/2019 19:12:40 23.39 10/27/2019 19:13:42 23.07 10/27/2019 19:14:44 23.08 10/27/2019 19:15:46 23.62 10/27/2019 19:16:48 23.54 10/27/2019 19:17:50 23.52 10/27/2019 19:18:52 23.58 10/27/2019 19:19:54 23.80 10/27/2019 19:20:56 23.95 10/27/2019 19:21:58 23.56 10/27/2019 19:23:00 23.05 10/27/2019 19:24:02 23.74 10/27/2019 19:25:04 23.58 10/27/2019 19:26:06 23.98 10/27/2019 19:27:08 23.63 10/27/2019 19:28:10 24.37 10/27/2019 19:29:12 23.84 10/27/2019 19:30:14 24.27 10/27/2019 19:31:16 24.14 10/27/2019 19:32:18 23.81 10/27/2019 19:33:20 24.41 10/27/2019 19:34:22 24.31 10/27/2019 19:35:24 23.93 10/27/2019 19:36:26 23.95 10/27/2019 19:37:28 23.72 10/27/2019 19:38:30 23.73 10/27/2019 19:39:32 23.63 10/27/2019 19:40:35 23.78 10/27/2019 19:41:37 24.14 10/27/2019 19:42:39 24.04 10/27/2019 19:43:41 23.91 10/27/2019 19:44:43 24.17 10/27/2019 19:45:45 23.67 10/27/2019 19:46:47 23.65 10/27/2019 19:47:49 23.61 10/27/2019 19:48:51 23.34 10/27/2019 19:49:53 23.68 10/27/2019 19:50:55 23.54 10/27/2019 19:51:57 23.69 10/27/2019 19:52:59 23.73 10/27/2019 19:54:01 23.63 10/27/2019 19:55:03 23.65 10/27/2019 19:56:05 23.97 10/27/2019 19:57:07 23.90 10/27/2019 19:58:09 24.16 10/27/2019 19:59:11 24.14 10/27/2019 20:00:14 24.23 10/27/2019 20:01:16 24.33 10/27/2019 20:02:18 24.27 10/27/2019 20:03:20 24.11 10/27/2019 20:04:22 23.84 10/27/2019 20:05:24 23.61 10/27/2019 20:06:26 23.31 10/27/2019 20:07:28 23.51 10/27/2019 20:08:30 24.36 10/27/2019 20:09:32 24.23 10/27/2019 20:10:34 24.43 10/27/2019 20:11:36 24.18 10/27/2019 20:12:38 24.41 10/27/2019 20:13:40 24.14 10/27/2019 20:14:42 23.94 10/27/2019 20:15:44 23.79 10/27/2019 20:16:46 24.05 10/27/2019 20:17:48 23.65 10/27/2019 20:18:50 23.89 10/27/2019 20:19:52 23.89 10/27/2019 20:20:54 23.73 10/27/2019 20:21:56 24.21 10/27/2019 20:22:58 23.85 10/27/2019 20:24:00 23.40 10/27/2019 20:25:02 23.30 10/27/2019 20:26:04 23.44 10/27/2019 20:27:06 23.31 10/27/2019 20:28:08 23.45 10/27/2019 20:29:10 23.51 10/27/2019 20:30:12 23.99 10/27/2019 20:31:14 23.38 10/27/2019 20:32:16 23.50 10/27/2019 20:33:18 23.51 10/27/2019 20:34:20 23.67 10/27/2019 20:35:22 23.93 10/27/2019 20:36:24 23.66 10/27/2019 20:37:26 23.75 10/27/2019 20:38:28 24.11 10/27/2019 20:39:30 23.85 10/27/2019 20:40:33 24.25 10/27/2019 20:41:35 23.67 10/27/2019 20:42:37 23.22 10/27/2019 20:43:39 23.56 10/27/2019 20:44:41 23.52 10/27/2019 20:45:43 23.89 10/27/2019 20:46:45 23.27 10/27/2019 20:47:47 23.83 10/27/2019 20:48:49 24.08 10/27/2019 20:49:51 24.14 10/27/2019 20:50:53 24.04 10/27/2019 20:51:55 24.29 10/27/2019 20:52:57 24.33 10/27/2019 20:53:59 24.60 10/27/2019 20:55:01 24.02 10/27/2019 20:56:03 24.07 10/27/2019 20:57:05 24.21 10/27/2019 20:58:07 24.13 10/27/2019 20:59:09 24.00 10/27/2019 21:00:11 23.75 10/27/2019 21:01:14 24.15 10/27/2019 21:02:16 23.83 10/27/2019 21:03:18 24.48 10/27/2019 21:04:20 23.98 10/27/2019 21:05:22 23.73 10/27/2019 21:06:24 24.51 10/27/2019 21:07:26 24.38 10/27/2019 21:08:28 24.16 10/27/2019 21:09:30 23.94 10/27/2019 21:10:32 23.75 10/27/2019 21:11:34 23.38 10/27/2019 21:12:36 23.76 10/27/2019 21:13:38 23.86 10/27/2019 21:14:40 23.52 10/27/2019 21:15:42 23.38 10/27/2019 21:16:44 23.57 10/27/2019 21:17:46 23.55 10/27/2019 21:18:48 23.91 10/27/2019 21:19:50 23.59 10/27/2019 21:20:52 23.63 10/27/2019 21:21:54 23.68 10/27/2019 21:22:56 23.96 10/27/2019 21:23:58 24.19 10/27/2019 21:25:00 24.32 10/27/2019 21:26:02 23.80 10/27/2019 21:27:04 23.75 10/27/2019 21:28:06 24.15 10/27/2019 21:29:08 23.94 10/27/2019 21:30:10 24.04 10/27/2019 21:31:12 23.50 10/27/2019 21:32:14 23.83 10/27/2019 21:33:16 23.87 10/27/2019 21:34:18 23.95 10/27/2019 21:35:20 23.82 10/27/2019 21:36:22 23.79 10/27/2019 21:37:24 24.29 10/27/2019 21:38:26 23.84 10/27/2019 21:39:28 23.99 10/27/2019 21:40:31 23.93 10/27/2019 21:41:33 23.71 10/27/2019 21:42:35 23.87 10/27/2019 21:43:37 23.88 10/27/2019 21:44:39 23.89 10/27/2019 21:45:41 23.74 10/27/2019 21:46:43 23.89 10/27/2019 21:47:45 23.89 10/27/2019 21:48:47 23.48 10/27/2019 21:49:49 23.28 10/27/2019 21:50:51 23.23 10/27/2019 21:51:53 23.36 10/27/2019 21:52:55 23.49 10/27/2019 21:53:57 22.84 10/27/2019 21:54:59 23.54 10/27/2019 21:56:01 23.56 10/27/2019 21:57:03 23.41 10/27/2019 21:58:05 23.53 10/27/2019 21:59:07 23.62 10/27/2019 22:00:09 23.53 10/27/2019 22:01:12 23.68 10/27/2019 22:02:14 23.08 10/27/2019 22:03:16 23.30 10/27/2019 22:04:18 23.80 10/27/2019 22:05:20 23.58 10/27/2019 22:06:22 23.38 10/27/2019 22:07:24 23.25 10/27/2019 22:08:26 23.42 10/27/2019 22:09:28 23.02 10/27/2019 22:10:30 23.45 10/27/2019 22:11:32 23.55 10/27/2019 22:12:34 23.86 10/27/2019 22:13:36 23.63 10/27/2019 22:14:38 23.49 10/27/2019 22:15:40 23.57 10/27/2019 22:16:42 23.32 10/27/2019 22:17:44 23.28 10/27/2019 22:18:46 23.27 10/27/2019 22:19:48 23.29 10/27/2019 22:20:51 23.59 10/27/2019 22:21:53 22.90 10/27/2019 22:22:55 23.47 10/27/2019 22:23:57 23.93 10/27/2019 22:24:59 23.59 10/27/2019 22:26:01 23.23 10/27/2019 22:27:03 23.46 10/27/2019 22:28:05 23.27 10/27/2019 22:29:07 23.59 10/27/2019 22:30:09 23.29 10/27/2019 22:31:11 22.82 10/27/2019 22:32:13 22.63 10/27/2019 22:33:15 22.48 10/27/2019 22:34:17 23.52 10/27/2019 22:35:19 23.04 10/27/2019 22:36:21 23.19 10/27/2019 22:37:23 23.12 10/27/2019 22:38:25 23.18 10/27/2019 22:39:27 23.33 10/27/2019 22:40:30 23.60 10/27/2019 22:41:32 23.55 10/27/2019 22:42:34 23.42 10/27/2019 22:43:36 23.20 10/27/2019 22:44:38 23.24 10/27/2019 22:45:40 24.07 10/27/2019 22:46:42 24.09 10/27/2019 22:47:44 23.89 10/27/2019 22:48:46 23.43 10/27/2019 22:49:48 23.89 10/27/2019 22:50:50 23.59 10/27/2019 22:51:52 23.71 10/27/2019 22:52:54 23.39 10/27/2019 22:53:56 23.33 10/27/2019 22:54:58 22.98 10/27/2019 22:56:00 23.32 10/27/2019 22:57:02 23.35 10/27/2019 22:58:04 22.76 10/27/2019 22:59:06 23.06 10/27/2019 23:00:08 23.80 10/27/2019 23:01:11 23.39 10/27/2019 23:02:13 23.11 10/27/2019 23:03:15 23.46 10/27/2019 23:04:17 23.36 10/27/2019 23:05:19 23.54 10/27/2019 23:06:21 23.49 10/27/2019 23:07:23 23.65 10/27/2019 23:08:25 23.61 10/27/2019 23:09:27 23.40 10/27/2019 23:10:29 23.25 10/27/2019 23:11:31 23.52 10/27/2019 23:12:33 23.32 10/27/2019 23:13:35 23.30 10/27/2019 23:14:37 23.30 10/27/2019 23:15:39 23.46 10/27/2019 23:16:41 23.39 10/27/2019 23:17:43 23.61 10/27/2019 23:18:45 23.47 10/27/2019 23:19:47 23.23 10/27/2019 23:20:50 23.18 10/27/2019 23:21:52 23.27 10/27/2019 23:22:54 23.22 10/27/2019 23:23:56 23.22 10/27/2019 23:24:58 23.10 10/27/2019 23:26:00 22.85 10/27/2019 23:27:02 23.35 10/27/2019 23:28:04 23.48 10/27/2019 23:29:06 23.15 10/27/2019 23:30:08 22.85 10/27/2019 23:31:10 23.24 10/27/2019 23:32:12 23.71 10/27/2019 23:33:14 22.93 10/27/2019 23:34:16 23.24 10/27/2019 23:35:18 23.44 10/27/2019 23:36:20 23.43 10/27/2019 23:37:22 23.09 10/27/2019 23:38:24 23.20 10/27/2019 23:39:26 23.10 10/27/2019 23:40:29 23.05 10/27/2019 23:41:31 23.15 10/27/2019 23:42:33 23.38 10/27/2019 23:43:35 23.24 10/27/2019 23:44:37 23.24 10/27/2019 23:45:39 22.97 10/27/2019 23:46:41 22.93 10/27/2019 23:47:43 23.03 10/27/2019 23:48:45 23.58 10/27/2019 23:49:47 23.26 10/27/2019 23:50:49 23.13 10/27/2019 23:51:51 23.03 10/27/2019 23:52:53 23.21 10/27/2019 23:53:55 23.47 10/27/2019 23:54:57 22.81 10/27/2019 23:55:59 22.62 10/27/2019 23:57:01 22.82 10/27/2019 23:58:03 22.61 10/27/2019 23:59:05 22.48 10/28/2019 00:00:07 23.18 10/28/2019 00:01:10 23.02 10/28/2019 00:02:12 23.02 10/28/2019 00:03:14 22.95 10/28/2019 00:04:16 22.90 10/28/2019 00:05:18 22.90 10/28/2019 00:06:20 22.87 10/28/2019 00:07:22 22.84 10/28/2019 00:08:24 22.50 10/28/2019 00:09:26 22.76 10/28/2019 00:10:28 22.82 10/28/2019 00:11:30 23.21 10/28/2019 00:12:32 22.70 10/28/2019 00:13:34 23.30 10/28/2019 00:14:36 22.94 10/28/2019 00:15:38 23.25 10/28/2019 00:16:40 23.04 10/28/2019 00:17:42 23.11 10/28/2019 00:18:44 23.40 10/28/2019 00:19:46 23.24 10/28/2019 00:20:49 23.10 10/28/2019 00:21:51 23.39 10/28/2019 00:22:53 23.19 10/28/2019 00:23:55 23.03 10/28/2019 00:24:57 23.18 10/28/2019 00:25:59 22.77 10/28/2019 00:27:01 22.95 10/28/2019 00:28:03 23.05 10/28/2019 00:29:05 22.87 10/28/2019 00:30:07 22.64 10/28/2019 00:31:09 22.86 10/28/2019 00:32:11 23.12 10/28/2019 00:33:13 23.00 10/28/2019 00:34:15 23.18 10/28/2019 00:35:17 22.83 10/28/2019 00:36:19 22.95 10/28/2019 00:37:21 23.20 10/28/2019 00:38:23 23.10 10/28/2019 00:39:25 23.07 10/28/2019 00:40:28 23.17 10/28/2019 00:41:30 23.23 10/28/2019 00:42:32 23.26 10/28/2019 00:43:34 23.22 10/28/2019 00:44:36 23.22 10/28/2019 00:45:38 23.52 10/28/2019 00:46:40 23.43 10/28/2019 00:47:42 23.14 10/28/2019 00:48:44 23.42 10/28/2019 00:49:46 23.45 10/28/2019 00:50:48 22.97 10/28/2019 00:51:50 23.31 10/28/2019 00:52:52 23.40 10/28/2019 00:53:54 23.29 10/28/2019 00:54:56 23.52 10/28/2019 00:55:58 23.79 10/28/2019 00:57:00 23.38 10/28/2019 00:58:02 23.36 10/28/2019 00:59:04 23.49 10/28/2019 01:00:06 23.05 10/28/2019 01:01:09 23.21 10/28/2019 01:02:11 23.26 10/28/2019 01:03:13 23.34 10/28/2019 01:04:15 23.25 10/28/2019 01:05:17 23.09 10/28/2019 01:06:19 23.10 10/28/2019 01:07:21 23.35 10/28/2019 01:08:23 23.59 10/28/2019 01:09:25 23.57 10/28/2019 01:10:27 23.39 10/28/2019 01:11:29 23.29 10/28/2019 01:12:31 23.24 10/28/2019 01:13:33 23.63 10/28/2019 01:14:35 23.71 10/28/2019 01:15:37 23.75 10/28/2019 01:16:39 23.55 10/28/2019 01:17:41 23.85 10/28/2019 01:18:43 23.82 10/28/2019 01:19:45 23.55 10/28/2019 01:20:48 23.21 10/28/2019 01:21:50 23.54 10/28/2019 01:22:52 23.25 10/28/2019 01:23:54 23.25 10/28/2019 01:24:56 23.28 10/28/2019 01:25:58 23.50 10/28/2019 01:27:00 23.21 10/28/2019 01:28:02 23.45 10/28/2019 01:29:04 23.44 10/28/2019 01:30:06 23.01 10/28/2019 01:31:08 22.90 10/28/2019 01:32:10 23.45 10/28/2019 01:33:12 23.40 10/28/2019 01:34:14 23.52 10/28/2019 01:35:16 23.19 10/28/2019 01:36:18 23.21 10/28/2019 01:37:20 23.29 10/28/2019 01:38:22 23.58 10/28/2019 01:39:24 23.27 10/28/2019 01:40:27 23.51 10/28/2019 01:41:29 23.09 10/28/2019 01:42:31 23.21 10/28/2019 01:43:33 23.21 10/28/2019 01:44:35 23.23 10/28/2019 01:45:37 23.07 10/28/2019 01:46:39 23.38 10/28/2019 01:47:41 23.43 10/28/2019 01:48:43 23.61 10/28/2019 01:49:45 23.18 10/28/2019 01:50:47 22.95 10/28/2019 01:51:49 23.08 10/28/2019 01:52:51 23.16 10/28/2019 01:53:53 23.24 10/28/2019 01:54:55 23.23 10/28/2019 01:55:57 23.12 10/28/2019 01:56:59 22.99 10/28/2019 01:58:01 23.19 10/28/2019 01:59:03 23.76 10/28/2019 02:00:05 23.46 10/28/2019 02:01:08 23.47 10/28/2019 02:02:10 23.37 10/28/2019 02:03:12 23.40 10/28/2019 02:04:14 23.57 10/28/2019 02:05:16 23.16 10/28/2019 02:06:18 23.17 10/28/2019 02:07:20 23.55 10/28/2019 02:08:22 23.21 10/28/2019 02:09:24 23.72 10/28/2019 02:10:26 23.61 10/28/2019 02:11:28 23.91 10/28/2019 02:12:30 23.96 10/28/2019 02:13:32 23.90 10/28/2019 02:14:34 24.06 10/28/2019 02:15:36 23.79 10/28/2019 02:16:38 23.91 10/28/2019 02:17:40 23.61 10/28/2019 02:18:42 24.06 10/28/2019 02:19:44 23.90 10/28/2019 02:20:47 23.64 10/28/2019 02:21:49 23.56 10/28/2019 02:22:51 23.67 10/28/2019 02:23:53 23.35 10/28/2019 02:24:55 23.40 10/28/2019 02:25:57 23.34 10/28/2019 02:26:59 23.62 10/28/2019 02:28:01 23.69 10/28/2019 02:29:03 23.64 10/28/2019 02:30:05 23.64 10/28/2019 02:31:07 23.88 10/28/2019 02:32:09 23.49 10/28/2019 02:33:11 23.49 10/28/2019 02:34:13 23.82 10/28/2019 02:35:15 23.53 10/28/2019 02:36:17 23.32 10/28/2019 02:37:19 23.56 10/28/2019 02:38:21 23.69 10/28/2019 02:39:23 23.42 10/28/2019 02:40:26 23.45 10/28/2019 02:41:28 23.35 10/28/2019 02:42:30 23.35 10/28/2019 02:43:32 23.30 10/28/2019 02:44:34 23.29 10/28/2019 02:45:36 23.55 10/28/2019 02:46:38 23.63 10/28/2019 02:47:40 23.87 10/28/2019 02:48:42 23.57 10/28/2019 02:49:44 23.47 10/28/2019 02:50:46 23.51 10/28/2019 02:51:48 23.75 10/28/2019 02:52:50 23.68 10/28/2019 02:53:52 23.83 10/28/2019 02:54:54 24.31 10/28/2019 02:55:56 24.05 10/28/2019 02:56:58 23.50 10/28/2019 02:58:00 23.06 10/28/2019 02:59:02 23.21 10/28/2019 03:00:04 23.40 10/28/2019 03:01:07 23.58 10/28/2019 03:02:09 23.41 10/28/2019 03:03:11 23.20 10/28/2019 03:04:13 23.20 10/28/2019 03:05:15 23.39 10/28/2019 03:06:17 23.56 10/28/2019 03:07:19 23.68 10/28/2019 03:08:21 23.52 10/28/2019 03:09:23 23.24 10/28/2019 03:10:25 23.09 10/28/2019 03:11:27 23.31 10/28/2019 03:12:29 23.03 10/28/2019 03:13:31 23.25 10/28/2019 03:14:33 22.55 10/28/2019 03:15:35 23.57 10/28/2019 03:16:37 23.71 10/28/2019 03:17:39 23.38 10/28/2019 03:18:41 24.20 10/28/2019 03:19:43 23.76 10/28/2019 03:20:46 23.80 10/28/2019 03:21:48 23.09 10/28/2019 03:22:50 23.06 10/28/2019 03:23:52 23.57 10/28/2019 03:24:54 23.65 10/28/2019 03:25:56 23.53 10/28/2019 03:26:58 23.74 10/28/2019 03:28:00 23.59 10/28/2019 03:29:02 23.62 10/28/2019 03:30:04 23.63 10/28/2019 03:31:06 23.27 10/28/2019 03:32:08 23.70 10/28/2019 03:33:10 23.52 10/28/2019 03:34:12 23.75 10/28/2019 03:35:14 23.92 10/28/2019 03:36:16 23.38 10/28/2019 03:37:18 23.40 10/28/2019 03:38:20 23.60 10/28/2019 03:39:22 23.74 10/28/2019 03:40:25 23.57 10/28/2019 03:41:27 23.46 10/28/2019 03:42:29 23.41 10/28/2019 03:43:31 22.85 10/28/2019 03:44:33 24.05 10/28/2019 03:45:35 23.76 10/28/2019 03:46:37 23.78 10/28/2019 03:47:39 23.86 10/28/2019 03:48:41 24.27 10/28/2019 03:49:43 24.20 10/28/2019 03:50:45 23.68 10/28/2019 03:51:47 23.57 10/28/2019 03:52:49 23.83 10/28/2019 03:53:51 23.68 10/28/2019 03:54:53 23.92 10/28/2019 03:55:55 23.94 10/28/2019 03:56:57 23.70 10/28/2019 03:57:59 23.66 10/28/2019 03:59:01 23.35 10/28/2019 04:00:03 23.58 10/28/2019 04:01:06 23.68 10/28/2019 04:02:08 24.10 10/28/2019 04:03:10 23.66 10/28/2019 04:04:12 23.86 10/28/2019 04:05:14 23.78 10/28/2019 04:06:16 23.91 10/28/2019 04:07:18 23.20 10/28/2019 04:08:20 23.82 10/28/2019 04:09:22 23.66 10/28/2019 04:10:24 23.60 10/28/2019 04:11:26 23.49 10/28/2019 04:12:28 23.79 10/28/2019 04:13:30 23.71 10/28/2019 04:14:32 23.67 10/28/2019 04:15:34 23.66 10/28/2019 04:16:36 23.94 10/28/2019 04:17:38 23.44 10/28/2019 04:18:40 24.03 10/28/2019 04:19:42 23.41 10/28/2019 04:20:45 23.27 10/28/2019 04:21:47 23.22 10/28/2019 04:22:49 23.88 10/28/2019 04:23:51 23.55 10/28/2019 04:24:53 23.74 10/28/2019 04:25:55 23.67 10/28/2019 04:26:57 23.58 10/28/2019 04:27:59 23.88 10/28/2019 04:29:01 23.53 10/28/2019 04:30:03 23.65 10/28/2019 04:31:05 23.61 10/28/2019 04:32:07 23.61 10/28/2019 04:33:09 23.95 10/28/2019 04:34:11 24.04 10/28/2019 04:35:13 23.62 10/28/2019 04:36:15 24.16 10/28/2019 04:37:17 23.79 10/28/2019 04:38:19 23.59 10/28/2019 04:39:21 24.11 10/28/2019 04:40:24 23.65 10/28/2019 04:41:26 23.85 10/28/2019 04:42:28 23.69 10/28/2019 04:43:30 23.50 10/28/2019 04:44:32 23.75 10/28/2019 04:45:34 23.65 10/28/2019 04:46:36 24.28 10/28/2019 04:47:38 24.15 10/28/2019 04:48:40 24.00 10/28/2019 04:49:42 24.52 10/28/2019 04:50:44 23.38 10/28/2019 04:51:46 23.77 10/28/2019 04:52:48 24.08 10/28/2019 04:53:50 24.05 10/28/2019 04:54:52 23.65 10/28/2019 04:55:54 23.81 10/28/2019 04:56:56 23.56 10/28/2019 04:57:58 23.69 10/28/2019 04:59:00 23.70 10/28/2019 05:00:02 23.93 10/28/2019 05:01:04 23.83 10/28/2019 05:02:06 24.46 10/28/2019 05:03:08 23.63 10/28/2019 05:04:10 23.88 10/28/2019 05:05:12 23.97 10/28/2019 05:06:14 23.69 10/28/2019 05:07:16 23.41 10/28/2019 05:08:18 23.45 10/28/2019 05:09:20 23.67 10/28/2019 05:10:22 23.57 10/28/2019 05:11:24 23.52 10/28/2019 05:12:26 23.89 10/28/2019 05:13:28 23.74 10/28/2019 05:14:30 23.73 10/28/2019 05:15:32 23.30 10/28/2019 05:16:34 23.63 10/28/2019 05:17:36 24.12 10/28/2019 05:18:38 23.75 10/28/2019 05:19:40 24.37 10/28/2019 05:20:43 23.85 10/28/2019 05:21:45 23.71 10/28/2019 05:22:47 23.16 10/28/2019 05:23:49 23.74 10/28/2019 05:24:51 23.97 10/28/2019 05:25:53 23.97 10/28/2019 05:26:55 23.96 10/28/2019 05:27:57 23.57 10/28/2019 05:28:59 24.36 10/28/2019 05:30:01 23.78 10/28/2019 05:31:03 23.58 10/28/2019 05:32:05 23.73 10/28/2019 05:33:07 24.27 10/28/2019 05:34:09 24.29 10/28/2019 05:35:11 24.15 10/28/2019 05:36:13 23.77 10/28/2019 05:37:15 23.69 10/28/2019 05:38:17 23.91 10/28/2019 05:39:19 23.54 10/28/2019 05:40:22 23.97 10/28/2019 05:41:24 24.21 10/28/2019 05:42:26 23.59 10/28/2019 05:43:28 23.81 10/28/2019 05:44:30 23.56 10/28/2019 05:45:32 23.87 10/28/2019 05:46:34 24.24 10/28/2019 05:47:36 23.72 10/28/2019 05:48:38 23.46 10/28/2019 05:49:40 23.74 10/28/2019 05:50:42 23.42 10/28/2019 05:51:44 23.57 10/28/2019 05:52:46 23.51 10/28/2019 05:53:48 23.68 10/28/2019 05:54:50 23.43 10/28/2019 05:55:52 23.00 10/28/2019 05:56:54 23.85 10/28/2019 05:57:56 23.29 10/28/2019 05:58:58 23.59 10/28/2019 06:00:00 23.79 10/28/2019 06:01:02 23.73 10/28/2019 06:02:04 23.47 10/28/2019 06:03:06 23.31 10/28/2019 06:04:08 23.51 10/28/2019 06:05:10 23.54 10/28/2019 06:06:12 23.58 10/28/2019 06:07:14 23.00 10/28/2019 06:08:16 23.39 10/28/2019 06:09:18 23.68 10/28/2019 06:10:20 23.74 10/28/2019 06:11:22 23.68 10/28/2019 06:12:24 23.65 10/28/2019 06:13:26 23.46 10/28/2019 06:14:28 23.60 10/28/2019 06:15:30 23.60 10/28/2019 06:16:32 23.40 10/28/2019 06:17:34 23.18 10/28/2019 06:18:36 23.49 10/28/2019 06:19:38 23.11 10/28/2019 06:20:41 23.29 10/28/2019 06:21:43 22.81 10/28/2019 06:22:45 22.74 10/28/2019 06:23:47 22.85 10/28/2019 06:24:49 23.17 10/28/2019 06:25:51 23.09 10/28/2019 06:26:53 23.24 10/28/2019 06:27:55 23.28 10/28/2019 06:28:57 23.49 10/28/2019 06:29:59 23.03 10/28/2019 06:31:01 23.58 10/28/2019 06:32:03 23.54 10/28/2019 06:33:05 23.66 10/28/2019 06:34:07 23.40 10/28/2019 06:35:09 23.88 10/28/2019 06:36:11 23.52 10/28/2019 06:37:13 23.06 10/28/2019 06:38:15 23.54 10/28/2019 06:39:17 22.90 10/28/2019 06:40:20 22.94 10/28/2019 06:41:22 23.12 10/28/2019 06:42:24 23.19 10/28/2019 06:43:26 23.03 10/28/2019 06:44:28 23.02 10/28/2019 06:45:30 23.09 10/28/2019 06:46:32 22.93 10/28/2019 06:47:34 23.50 10/28/2019 06:48:36 23.63 10/28/2019 06:49:38 23.04 10/28/2019 06:50:40 23.48 10/28/2019 06:51:42 23.54 10/28/2019 06:52:44 23.59 10/28/2019 06:53:46 23.96 10/28/2019 06:54:48 23.49 10/28/2019 06:55:50 23.56 10/28/2019 06:56:52 23.79 10/28/2019 06:57:54 24.07 10/28/2019 06:58:56 24.17 10/28/2019 06:59:58 23.96 10/28/2019 07:01:00 24.73 10/28/2019 07:02:02 24.08 10/28/2019 07:03:04 24.03 10/28/2019 07:04:06 24.09 10/28/2019 07:05:08 24.28 10/28/2019 07:06:10 24.36 10/28/2019 07:07:12 23.95 10/28/2019 07:08:14 24.10 10/28/2019 07:09:16 24.21 10/28/2019 07:10:18 24.05 10/28/2019 07:11:20 23.92 10/28/2019 07:12:22 24.16 10/28/2019 07:13:24 24.09 10/28/2019 07:14:26 24.40 10/28/2019 07:15:28 24.34 10/28/2019 07:16:31 24.32 10/28/2019 07:17:33 24.12 10/28/2019 07:18:35 24.06 10/28/2019 07:19:37 24.33 10/28/2019 07:20:40 23.97 10/28/2019 07:21:42 24.02 10/28/2019 07:22:44 23.97 10/28/2019 07:23:46 24.09 10/28/2019 07:24:48 24.44 10/28/2019 07:25:50 24.38 10/28/2019 07:26:52 24.22 10/28/2019 07:27:54 24.24 10/28/2019 07:28:56 23.80 10/28/2019 07:29:58 23.96 10/28/2019 07:31:00 24.63 10/28/2019 07:32:02 23.91 10/28/2019 07:33:04 23.87 10/28/2019 07:34:06 24.08 10/28/2019 07:35:08 24.35 10/28/2019 07:36:10 24.19 10/28/2019 07:37:12 23.95 10/28/2019 07:38:14 23.82 10/28/2019 07:39:16 24.12 10/28/2019 07:40:19 24.18 10/28/2019 07:41:21 24.21 10/28/2019 07:42:23 23.96 10/28/2019 07:43:25 23.85 10/28/2019 07:44:27 23.84 10/28/2019 07:45:29 23.48 10/28/2019 07:46:31 23.88 10/28/2019 07:47:33 24.36 10/28/2019 07:48:35 24.37 10/28/2019 07:49:37 24.25 10/28/2019 07:50:39 24.13 10/28/2019 07:51:41 24.35 10/28/2019 07:52:43 24.37 10/28/2019 07:53:45 24.42 10/28/2019 07:54:47 24.25 10/28/2019 07:55:49 24.10 10/28/2019 07:56:51 24.28 10/28/2019 07:57:53 23.79 10/28/2019 07:58:55 23.72 10/28/2019 07:59:57 23.61 10/28/2019 08:00:59 23.75 10/28/2019 08:02:01 23.45 10/28/2019 08:03:03 23.78 10/28/2019 08:04:05 23.83 10/28/2019 08:05:07 23.81 10/28/2019 08:06:09 23.55 10/28/2019 08:07:11 24.01 10/28/2019 08:08:13 24.10 10/28/2019 08:09:15 23.52 10/28/2019 08:10:17 22.84 10/28/2019 08:11:19 23.41 10/28/2019 08:12:21 23.84 10/28/2019 08:13:23 23.33 10/28/2019 08:14:25 23.40 10/28/2019 08:15:27 23.94 10/28/2019 08:16:29 23.27 10/28/2019 08:17:31 23.33 10/28/2019 08:18:33 23.35 10/28/2019 08:19:35 23.39 10/28/2019 08:20:38 22.76 10/28/2019 08:21:40 23.08 10/28/2019 08:22:42 23.44 10/28/2019 08:23:44 23.23 10/28/2019 08:24:46 23.04 10/28/2019 08:25:48 22.85 10/28/2019 08:26:50 23.38 10/28/2019 08:27:52 23.53 10/28/2019 08:28:54 23.46 10/28/2019 08:29:56 23.74 10/28/2019 08:30:58 23.47 10/28/2019 08:32:00 22.88 10/28/2019 08:33:02 22.88 10/28/2019 08:34:04 23.28 10/28/2019 08:35:06 23.24 10/28/2019 08:36:08 24.03 10/28/2019 08:37:10 24.14 10/28/2019 08:38:12 23.76 10/28/2019 08:39:14 23.65 10/28/2019 08:40:17 23.59 10/28/2019 08:41:19 23.65 10/28/2019 08:42:21 23.61 10/28/2019 08:43:23 23.76 10/28/2019 08:44:25 23.53 10/28/2019 08:45:27 23.43 10/28/2019 08:46:29 23.24 10/28/2019 08:47:31 23.69 10/28/2019 08:48:33 23.89 10/28/2019 08:49:35 23.77 10/28/2019 08:50:37 23.60 10/28/2019 08:51:39 23.49 10/28/2019 08:52:41 22.96 10/28/2019 08:53:43 23.11 10/28/2019 08:54:45 23.69 10/28/2019 08:55:47 23.88 10/28/2019 08:56:49 23.98 10/28/2019 08:57:51 23.88 10/28/2019 08:58:53 24.19 10/28/2019 08:59:55 23.55 10/28/2019 09:00:57 23.43 10/28/2019 09:01:59 23.93 10/28/2019 09:03:01 23.17 10/28/2019 09:04:03 23.59 10/28/2019 09:05:05 23.65 10/28/2019 09:06:07 23.89 10/28/2019 09:07:09 23.68 10/28/2019 09:08:11 22.80 10/28/2019 09:09:13 23.06 10/28/2019 09:10:15 23.85 10/28/2019 09:11:17 23.11 10/28/2019 09:12:19 23.14 10/28/2019 09:13:21 23.37 10/28/2019 09:14:23 23.41 10/28/2019 09:15:25 23.23 10/28/2019 09:16:27 23.18 10/28/2019 09:17:29 23.44 10/28/2019 09:18:31 23.18 10/28/2019 09:19:33 23.27 10/28/2019 09:20:36 23.15 10/28/2019 09:21:38 23.28 10/28/2019 09:22:40 23.26 10/28/2019 09:23:42 23.06 10/28/2019 09:24:44 23.28 10/28/2019 09:25:46 23.27 10/28/2019 09:26:48 23.24 10/28/2019 09:27:50 22.91 10/28/2019 09:28:52 22.76 10/28/2019 09:29:54 22.98 10/28/2019 09:30:56 23.09 10/28/2019 09:31:58 22.59 10/28/2019 09:33:00 23.04 10/28/2019 09:34:02 22.71 10/28/2019 09:35:04 22.82 10/28/2019 09:36:06 22.91 10/28/2019 09:37:08 23.18 10/28/2019 09:38:10 22.94 10/28/2019 09:39:12 23.05 10/28/2019 09:40:15 23.11 10/28/2019 09:41:17 22.64 10/28/2019 09:42:19 23.01 10/28/2019 09:43:21 23.14 10/28/2019 09:44:23 23.61 10/28/2019 09:45:25 23.15 10/28/2019 09:46:27 22.90 10/28/2019 09:47:29 23.42 10/28/2019 09:48:31 23.25 10/28/2019 09:49:33 23.56 10/28/2019 09:50:35 23.43 10/28/2019 09:51:37 23.66 10/28/2019 09:52:39 23.43 10/28/2019 09:53:41 23.19 10/28/2019 09:54:43 23.76 10/28/2019 09:55:45 23.59 10/28/2019 09:56:47 23.47 10/28/2019 09:57:49 23.38 10/28/2019 09:58:51 23.86 10/28/2019 09:59:53 23.76 10/28/2019 10:00:55 23.48 10/28/2019 10:01:57 23.51 10/28/2019 10:02:59 24.08 10/28/2019 10:04:01 23.54 10/28/2019 10:05:03 23.88 10/28/2019 10:06:05 23.10 10/28/2019 10:07:07 23.40 10/28/2019 10:08:09 23.71 10/28/2019 10:09:11 23.22 10/28/2019 10:10:13 23.65 10/28/2019 10:11:15 23.39 10/28/2019 10:12:17 23.31 10/28/2019 10:13:19 22.95 10/28/2019 10:14:21 22.86 10/28/2019 10:15:23 22.60 10/28/2019 10:16:25 22.65 10/28/2019 10:17:27 22.61 10/28/2019 10:18:29 22.57 10/28/2019 10:19:31 22.87 10/28/2019 10:20:34 23.23 10/28/2019 10:21:36 23.46 10/28/2019 10:22:38 23.26 10/28/2019 10:23:40 23.09 10/28/2019 10:24:42 23.74 10/28/2019 10:25:44 23.68 10/28/2019 10:26:46 23.67 10/28/2019 10:27:48 23.09 10/28/2019 10:28:50 23.26 10/28/2019 10:29:52 23.84 10/28/2019 10:30:54 23.59 10/28/2019 10:31:56 23.63 10/28/2019 10:32:58 23.01 10/28/2019 10:34:00 23.04 10/28/2019 10:35:02 23.27 10/28/2019 10:36:04 23.02 10/28/2019 10:37:06 22.93 10/28/2019 10:38:08 22.79 10/28/2019 10:39:10 23.12 10/28/2019 10:40:12 23.26 10/28/2019 10:41:15 22.64 10/28/2019 10:42:17 23.03 10/28/2019 10:43:19 23.46 10/28/2019 10:44:21 23.66 10/28/2019 10:45:23 23.85 10/28/2019 10:46:25 24.14 10/28/2019 10:47:27 23.49 10/28/2019 10:48:29 23.48 10/28/2019 10:49:31 23.70 10/28/2019 10:50:33 23.43 10/28/2019 10:51:35 23.68 10/28/2019 10:52:37 23.44 10/28/2019 10:53:39 23.35 10/28/2019 10:54:41 23.75 10/28/2019 10:55:43 23.33 10/28/2019 10:56:45 23.20 10/28/2019 10:57:47 23.26 10/28/2019 10:58:49 23.16 10/28/2019 10:59:51 22.90 10/28/2019 11:00:53 23.28 10/28/2019 11:01:55 23.02 10/28/2019 11:02:57 22.55 10/28/2019 11:03:59 23.20 10/28/2019 11:05:01 23.11 10/28/2019 11:06:03 23.59 10/28/2019 11:07:05 23.36 10/28/2019 11:08:07 23.12 10/28/2019 11:09:09 22.91 10/28/2019 11:10:11 23.32 10/28/2019 11:11:13 23.37 10/28/2019 11:12:15 22.88 10/28/2019 11:13:17 23.17 10/28/2019 11:14:19 23.23 10/28/2019 11:15:21 23.21 10/28/2019 11:16:23 23.13 10/28/2019 11:17:25 23.62 10/28/2019 11:18:27 23.37 10/28/2019 11:19:29 23.24 10/28/2019 11:20:32 23.58 10/28/2019 11:21:34 23.42 10/28/2019 11:22:36 23.59 10/28/2019 11:23:38 23.43 10/28/2019 11:24:40 23.08 10/28/2019 11:25:42 23.21 10/28/2019 11:26:44 23.36 10/28/2019 11:27:46 23.26 10/28/2019 11:28:48 23.53 10/28/2019 11:29:50 23.01 10/28/2019 11:30:52 23.37 10/28/2019 11:31:54 23.63 10/28/2019 11:32:56 23.86 10/28/2019 11:33:58 23.75 10/28/2019 11:35:00 23.80 10/28/2019 11:36:02 23.75 10/28/2019 11:37:04 23.87 10/28/2019 11:38:06 23.83 10/28/2019 11:39:08 23.74 10/28/2019 11:40:10 23.22 10/28/2019 11:41:13 23.42 10/28/2019 11:42:15 23.23 10/28/2019 11:43:17 23.24 10/28/2019 11:44:19 23.11 10/28/2019 11:45:21 23.69 10/28/2019 11:46:23 23.20 10/28/2019 11:47:25 23.43 10/28/2019 11:48:27 23.41 10/28/2019 11:49:29 23.29 10/28/2019 11:50:31 23.70 10/28/2019 11:51:33 23.68 10/28/2019 11:52:35 23.48 10/28/2019 11:53:37 23.44 10/28/2019 11:54:39 23.54 10/28/2019 11:55:41 23.34 10/28/2019 11:56:43 23.91 10/28/2019 11:57:45 23.25 10/28/2019 11:58:47 23.25 10/28/2019 11:59:49 23.61 10/28/2019 12:00:51 23.64 10/28/2019 12:01:53 23.43 10/28/2019 12:02:55 23.41 10/28/2019 12:03:57 23.28 10/28/2019 12:04:59 23.12 10/28/2019 12:06:01 23.32 10/28/2019 12:07:03 23.20 10/28/2019 12:08:05 23.23 10/28/2019 12:09:07 23.21 10/28/2019 12:10:09 23.13 10/28/2019 12:11:11 23.14 10/28/2019 12:12:13 23.45 10/28/2019 12:13:15 23.26 10/28/2019 12:14:17 24.02 10/28/2019 12:15:19 23.41 10/28/2019 12:16:21 23.54 10/28/2019 12:17:23 23.27 10/28/2019 12:18:25 23.83 10/28/2019 12:19:27 23.88 10/28/2019 12:20:30 23.47 10/28/2019 12:21:32 23.44 10/28/2019 12:22:34 23.38 10/28/2019 12:23:36 23.51 10/28/2019 12:24:38 24.07 10/28/2019 12:25:40 23.81 10/28/2019 12:26:42 23.56 10/28/2019 12:27:44 23.80 10/28/2019 12:28:46 24.22 10/28/2019 12:29:48 23.64 10/28/2019 12:30:50 23.79 10/28/2019 12:31:52 23.72 10/28/2019 12:32:54 23.80 10/28/2019 12:33:56 23.34 10/28/2019 12:34:58 23.56 10/28/2019 12:36:00 23.97 10/28/2019 12:37:02 23.62 10/28/2019 12:38:04 23.98 10/28/2019 12:39:06 23.88 10/28/2019 12:40:08 23.48 10/28/2019 12:41:11 23.41 10/28/2019 12:42:13 23.67 10/28/2019 12:43:15 23.55 10/28/2019 12:44:17 23.56 10/28/2019 12:45:19 23.36 10/28/2019 12:46:21 23.84 10/28/2019 12:47:23 23.98 10/28/2019 12:48:25 23.65 10/28/2019 12:49:27 23.84 10/28/2019 12:50:29 23.60 10/28/2019 12:51:31 23.59 10/28/2019 12:52:33 23.34 10/28/2019 12:53:35 23.51 10/28/2019 12:54:37 23.21 10/28/2019 12:55:39 22.90 10/28/2019 12:56:41 22.87 10/28/2019 12:57:43 23.43 10/28/2019 12:58:45 22.98 10/28/2019 12:59:47 23.20 10/28/2019 13:00:50 23.41 10/28/2019 13:01:52 23.33 10/28/2019 13:02:54 23.88 10/28/2019 13:03:56 23.14 10/28/2019 13:04:58 23.83 10/28/2019 13:06:00 23.81 10/28/2019 13:07:02 23.59 10/28/2019 13:08:04 23.65 10/28/2019 13:09:06 23.65 10/28/2019 13:10:08 23.69 10/28/2019 13:11:10 23.76 10/28/2019 13:12:12 23.90 10/28/2019 13:13:14 23.19 10/28/2019 13:14:16 23.55 10/28/2019 13:15:18 23.18 10/28/2019 13:16:20 23.78 10/28/2019 13:17:22 23.33 10/28/2019 13:18:24 23.58 10/28/2019 13:19:26 22.96 10/28/2019 13:20:29 23.46 10/28/2019 13:21:31 23.10 10/28/2019 13:22:33 23.40 10/28/2019 13:23:35 23.25 10/28/2019 13:24:37 24.11 10/28/2019 13:25:39 23.90 10/28/2019 13:26:41 23.70 10/28/2019 13:27:43 23.37 10/28/2019 13:28:45 23.99 10/28/2019 13:29:47 23.37 10/28/2019 13:30:49 23.29 10/28/2019 13:31:51 23.57 10/28/2019 13:32:53 23.84 10/28/2019 13:33:55 23.79 10/28/2019 13:34:57 23.55 10/28/2019 13:35:59 23.33 10/28/2019 13:37:01 23.57 10/28/2019 13:38:03 23.38 10/28/2019 13:39:05 23.29 10/28/2019 13:40:07 23.57 10/28/2019 13:41:10 23.83 10/28/2019 13:42:12 23.47 10/28/2019 13:43:14 23.54 10/28/2019 13:44:16 23.40 10/28/2019 13:45:18 23.66 10/28/2019 13:46:20 23.86 10/28/2019 13:47:22 24.09 10/28/2019 13:48:24 24.34 10/28/2019 13:49:26 24.02 10/28/2019 13:50:28 24.00 10/28/2019 13:51:30 24.19 10/28/2019 13:52:32 23.86 10/28/2019 13:53:34 23.42 10/28/2019 13:54:36 24.15 10/28/2019 13:55:38 23.79 10/28/2019 13:56:40 23.76 10/28/2019 13:57:42 24.27 10/28/2019 13:58:44 24.15 10/28/2019 13:59:46 24.06 10/28/2019 14:00:49 24.17 10/28/2019 14:01:51 24.09 10/28/2019 14:02:53 23.83 10/28/2019 14:03:55 23.84 10/28/2019 14:04:57 23.56 10/28/2019 14:05:59 23.86 10/28/2019 14:07:01 23.88 10/28/2019 14:08:03 24.27 10/28/2019 14:09:05 23.76 10/28/2019 14:10:07 23.85 10/28/2019 14:11:09 24.42 10/28/2019 14:12:11 23.83 10/28/2019 14:13:13 23.99 10/28/2019 14:14:15 24.11 10/28/2019 14:15:17 23.99 10/28/2019 14:16:19 24.24 10/28/2019 14:17:21 23.66 10/28/2019 14:18:23 23.65 10/28/2019 14:19:25 23.54 10/28/2019 14:20:28 23.78 10/28/2019 14:21:30 23.99 10/28/2019 14:22:32 23.43 10/28/2019 14:23:34 23.74 10/28/2019 14:24:36 23.92 10/28/2019 14:25:38 24.13 10/28/2019 14:26:40 23.89 10/28/2019 14:27:42 23.77 10/28/2019 14:28:44 24.15 10/28/2019 14:29:46 24.05 10/28/2019 14:30:48 23.89 10/28/2019 14:31:50 23.49 10/28/2019 14:32:52 23.14 10/28/2019 14:33:54 23.28 10/28/2019 14:34:56 23.56 10/28/2019 14:35:58 23.88 10/28/2019 14:37:00 23.73 10/28/2019 14:38:02 23.11 10/28/2019 14:39:04 23.45 10/28/2019 14:40:06 23.83 10/28/2019 14:41:09 24.00 10/28/2019 14:42:11 23.86 10/28/2019 14:43:13 24.07 10/28/2019 14:44:15 24.59 10/28/2019 14:45:17 23.88 10/28/2019 14:46:19 23.79 10/28/2019 14:47:21 24.29 10/28/2019 14:48:23 24.42 10/28/2019 14:49:25 23.47 10/28/2019 14:50:27 23.57 10/28/2019 14:51:29 23.90 10/28/2019 14:52:31 23.72 10/28/2019 14:53:33 23.97 10/28/2019 14:54:35 24.46 10/28/2019 14:55:37 24.41 10/28/2019 14:56:39 24.39 10/28/2019 14:57:41 23.72 10/28/2019 14:58:43 24.43 10/28/2019 14:59:45 24.36 10/28/2019 15:00:48 24.25 10/28/2019 15:01:50 23.78 10/28/2019 15:02:52 24.04 10/28/2019 15:03:54 24.07 10/28/2019 15:04:56 24.08 10/28/2019 15:05:58 23.96 10/28/2019 15:07:00 24.08 10/28/2019 15:08:02 23.89 10/28/2019 15:09:04 24.27 10/28/2019 15:10:06 24.02 10/28/2019 15:11:08 23.97 10/28/2019 15:12:10 24.24 10/28/2019 15:13:12 24.18 10/28/2019 15:14:14 24.42 10/28/2019 15:15:16 24.15 10/28/2019 15:16:18 24.21 10/28/2019 15:17:20 24.04 10/28/2019 15:18:22 24.05 10/28/2019 15:19:24 23.86 10/28/2019 15:20:27 24.09 10/28/2019 15:21:29 24.15 10/28/2019 15:22:31 24.24 10/28/2019 15:23:33 24.31 10/28/2019 15:24:35 24.11 10/28/2019 15:25:37 24.14 10/28/2019 15:26:39 24.20 10/28/2019 15:27:41 24.32 10/28/2019 15:28:43 24.22 10/28/2019 15:29:45 24.48 10/28/2019 15:30:47 24.66 10/28/2019 15:31:49 24.34 10/28/2019 15:32:51 24.08 10/28/2019 15:33:53 23.71 10/28/2019 15:34:55 23.55 10/28/2019 15:35:57 23.47 10/28/2019 15:36:59 23.57 10/28/2019 15:38:01 23.92 10/28/2019 15:39:03 23.85 10/28/2019 15:40:05 24.12 10/28/2019 15:41:08 23.92 10/28/2019 15:42:10 23.75 10/28/2019 15:43:12 23.64 10/28/2019 15:44:14 23.54 10/28/2019 15:45:16 24.01 10/28/2019 15:46:18 23.82 10/28/2019 15:47:20 24.22 10/28/2019 15:48:22 24.20 10/28/2019 15:49:24 23.85 10/28/2019 15:50:26 23.92 10/28/2019 15:51:28 24.21 10/28/2019 15:52:30 23.84 10/28/2019 15:53:32 24.16 10/28/2019 15:54:34 24.16 10/28/2019 15:55:36 24.01 10/28/2019 15:56:38 23.86 10/28/2019 15:57:40 24.17 10/28/2019 15:58:42 23.49 10/28/2019 15:59:44 24.08 10/28/2019 16:00:47 24.20 10/28/2019 16:01:49 23.92 10/28/2019 16:02:51 24.08 10/28/2019 16:03:53 24.09 10/28/2019 16:04:55 23.97 10/28/2019 16:05:57 23.79 10/28/2019 16:06:59 23.63 10/28/2019 16:08:01 23.59 10/28/2019 16:09:03 23.79 10/28/2019 16:10:05 23.88 10/28/2019 16:11:07 24.09 10/28/2019 16:12:09 23.76 10/28/2019 16:13:11 24.02 10/28/2019 16:14:13 23.74 10/28/2019 16:15:15 23.63 10/28/2019 16:16:17 23.40 10/28/2019 16:17:19 23.50 10/28/2019 16:18:21 23.31 10/28/2019 16:19:23 23.94 10/28/2019 16:20:26 24.20 10/28/2019 16:21:28 23.77 10/28/2019 16:22:30 23.45 10/28/2019 16:23:32 23.30 10/28/2019 16:24:34 24.16 10/28/2019 16:25:36 23.60 10/28/2019 16:26:38 24.09 10/28/2019 16:27:40 24.57 10/28/2019 16:28:42 24.29 10/28/2019 16:29:44 24.17 10/28/2019 16:30:46 23.79 10/28/2019 16:31:48 23.49 10/28/2019 16:32:50 23.32 10/28/2019 16:33:52 23.88 10/28/2019 16:34:54 23.91 10/28/2019 16:35:56 24.24 10/28/2019 16:36:58 24.14 10/28/2019 16:38:00 24.21 10/28/2019 16:39:02 24.25 10/28/2019 16:40:04 23.59 10/28/2019 16:41:07 24.02 10/28/2019 16:42:09 23.98 10/28/2019 16:43:11 23.70 10/28/2019 16:44:13 24.08 10/28/2019 16:45:15 23.95 10/28/2019 16:46:17 23.72 10/28/2019 16:47:19 23.76 10/28/2019 16:48:21 23.84 10/28/2019 16:49:23 23.43 10/28/2019 16:50:25 23.60 10/28/2019 16:51:27 23.89 10/28/2019 16:52:29 23.51 10/28/2019 16:53:31 23.60 10/28/2019 16:54:33 24.40 10/28/2019 16:55:35 24.21 10/28/2019 16:56:37 24.22 10/28/2019 16:57:39 23.94 10/28/2019 16:58:41 23.73 10/28/2019 16:59:43 23.90 10/28/2019 17:00:46 23.23 10/28/2019 17:01:48 23.73 10/28/2019 17:02:50 24.34 10/28/2019 17:03:52 23.90 10/28/2019 17:04:54 23.83 10/28/2019 17:05:56 24.12 10/28/2019 17:06:58 24.24 10/28/2019 17:08:00 23.77 10/28/2019 17:09:02 23.93 10/28/2019 17:10:04 24.04 10/28/2019 17:11:06 24.24 10/28/2019 17:12:08 24.43 10/28/2019 17:13:10 24.31 10/28/2019 17:14:12 24.28 10/28/2019 17:15:14 24.03 10/28/2019 17:16:16 24.21 10/28/2019 17:17:18 24.50 10/28/2019 17:18:20 24.13 10/28/2019 17:19:22 23.47 10/28/2019 17:20:25 23.84 10/28/2019 17:21:27 23.85 10/28/2019 17:22:29 24.06 10/28/2019 17:23:31 24.34 10/28/2019 17:24:33 24.45 10/28/2019 17:25:35 24.03 10/28/2019 17:26:37 23.86 10/28/2019 17:27:39 23.59 10/28/2019 17:28:41 23.96 10/28/2019 17:29:43 23.78 10/28/2019 17:30:45 23.98 10/28/2019 17:31:47 24.14 10/28/2019 17:32:49 24.62 10/28/2019 17:33:51 23.96 10/28/2019 17:34:53 24.18 10/28/2019 17:35:55 24.08 10/28/2019 17:36:57 23.88 10/28/2019 17:37:59 23.95 10/28/2019 17:39:01 23.56 10/28/2019 17:40:03 23.42 10/28/2019 17:41:06 23.64 10/28/2019 17:42:08 24.13 10/28/2019 17:43:10 24.08 10/28/2019 17:44:12 24.34 10/28/2019 17:45:14 23.80 10/28/2019 17:46:16 23.69 10/28/2019 17:47:18 23.70 10/28/2019 17:48:20 23.45 10/28/2019 17:49:22 23.53 10/28/2019 17:50:24 23.37 10/28/2019 17:51:26 23.66 10/28/2019 17:52:28 23.69 10/28/2019 17:53:30 23.76 10/28/2019 17:54:32 23.64 10/28/2019 17:55:34 23.88 10/28/2019 17:56:36 23.62 10/28/2019 17:57:38 23.29 10/28/2019 17:58:40 23.92 10/28/2019 17:59:42 23.15 10/28/2019 18:00:45 23.53 10/28/2019 18:01:47 23.57 10/28/2019 18:02:49 24.00 10/28/2019 18:03:51 23.44 10/28/2019 18:04:53 23.71 10/28/2019 18:05:55 23.86 10/28/2019 18:06:57 23.39 10/28/2019 18:07:59 23.93 10/28/2019 18:09:01 23.39 10/28/2019 18:10:03 23.88 10/28/2019 18:11:05 23.42 10/28/2019 18:12:07 23.59 10/28/2019 18:13:09 23.59 10/28/2019 18:14:11 24.00 10/28/2019 18:15:13 23.23 10/28/2019 18:16:15 23.05 10/28/2019 18:17:17 23.54 10/28/2019 18:18:19 23.25 10/28/2019 18:19:21 23.36 10/28/2019 18:20:24 23.38 10/28/2019 18:21:26 23.34 10/28/2019 18:22:28 23.17 10/28/2019 18:23:30 23.63 10/28/2019 18:24:33 23.58 10/28/2019 18:25:35 23.60 10/28/2019 18:26:37 23.47 10/28/2019 18:27:39 23.67 10/28/2019 18:28:41 23.86 10/28/2019 18:29:43 23.60 10/28/2019 18:30:45 23.11 10/28/2019 18:31:47 23.23 10/28/2019 18:32:49 22.59 10/28/2019 18:33:51 22.92 10/28/2019 18:34:53 23.43 10/28/2019 18:35:55 23.50 10/28/2019 18:36:57 22.87 10/28/2019 18:37:59 23.36 10/28/2019 18:39:01 23.44 10/28/2019 18:40:03 23.74 10/28/2019 18:41:06 24.03 10/28/2019 18:42:08 23.84 10/28/2019 18:43:10 23.34 10/28/2019 18:44:12 23.76 10/28/2019 18:45:14 23.38 10/28/2019 18:46:16 23.66 10/28/2019 18:47:18 23.75 10/28/2019 18:48:20 23.50 10/28/2019 18:49:22 23.30 10/28/2019 18:50:24 23.58 10/28/2019 18:51:26 23.32 10/28/2019 18:52:28 23.57 10/28/2019 18:53:30 23.24 10/28/2019 18:54:32 23.25 10/28/2019 18:55:34 23.42 10/28/2019 18:56:36 23.17 10/28/2019 18:57:38 23.13 10/28/2019 18:58:40 23.10 10/28/2019 18:59:42 23.41 10/28/2019 19:00:45 23.23 10/28/2019 19:01:47 23.12 10/28/2019 19:02:49 23.08 10/28/2019 19:03:51 23.31 10/28/2019 19:04:53 22.91 10/28/2019 19:05:55 23.11 10/28/2019 19:06:57 23.07 10/28/2019 19:07:59 23.38 10/28/2019 19:09:01 23.34 10/28/2019 19:10:03 23.41 10/28/2019 19:11:05 23.17 10/28/2019 19:12:07 23.61 10/28/2019 19:13:09 23.56 10/28/2019 19:14:11 23.23 10/28/2019 19:15:13 23.42 10/28/2019 19:16:15 23.37 10/28/2019 19:17:17 23.37 10/28/2019 19:18:19 23.50 10/28/2019 19:19:21 23.47 10/28/2019 19:20:24 22.80 10/28/2019 19:21:26 23.06 10/28/2019 19:22:28 23.61 10/28/2019 19:23:30 23.25 10/28/2019 19:24:32 23.80 10/28/2019 19:25:34 23.53 10/28/2019 19:26:36 23.11 10/28/2019 19:27:38 23.02 10/28/2019 19:28:40 22.89 10/28/2019 19:29:42 23.05 10/28/2019 19:30:44 23.56 10/28/2019 19:31:46 23.55 10/28/2019 19:32:48 23.56 10/28/2019 19:33:50 23.24 10/28/2019 19:34:52 23.32 10/28/2019 19:35:54 23.49 10/28/2019 19:36:56 22.93 10/28/2019 19:37:58 23.62 10/28/2019 19:39:00 23.67 10/28/2019 19:40:02 23.70 10/28/2019 19:41:04 23.54 10/28/2019 19:42:06 23.43 10/28/2019 19:43:08 23.39 10/28/2019 19:44:10 23.95 10/28/2019 19:45:12 23.21 10/28/2019 19:46:14 22.63 10/28/2019 19:47:16 23.17 10/28/2019 19:48:18 23.23 10/28/2019 19:49:20 22.91 10/28/2019 19:50:22 23.14 10/28/2019 19:51:24 23.43 10/28/2019 19:52:26 23.57 10/28/2019 19:53:28 23.61 10/28/2019 19:54:30 23.19 10/28/2019 19:55:32 22.91 10/28/2019 19:56:34 23.07 10/28/2019 19:57:36 23.18 10/28/2019 19:58:38 23.20 10/28/2019 19:59:40 23.48 10/28/2019 20:00:43 23.44 10/28/2019 20:01:45 23.21 10/28/2019 20:02:47 23.03 10/28/2019 20:03:49 23.21 10/28/2019 20:04:51 23.03 10/28/2019 20:05:53 23.10 10/28/2019 20:06:55 22.64 10/28/2019 20:07:57 23.16 10/28/2019 20:08:59 22.85 10/28/2019 20:10:01 23.31 10/28/2019 20:11:03 23.19 10/28/2019 20:12:05 23.19 10/28/2019 20:13:07 23.08 10/28/2019 20:14:09 23.18 10/28/2019 20:15:11 23.06 10/28/2019 20:16:13 23.28 10/28/2019 20:17:15 23.01 10/28/2019 20:18:17 22.89 10/28/2019 20:19:19 22.85 10/28/2019 20:20:22 23.42 10/28/2019 20:21:24 23.90 10/28/2019 20:22:26 23.13 10/28/2019 20:23:28 23.22 10/28/2019 20:24:30 23.98 10/28/2019 20:25:32 23.64 10/28/2019 20:26:34 23.47 10/28/2019 20:27:36 23.32 10/28/2019 20:28:38 23.23 10/28/2019 20:29:40 23.15 10/28/2019 20:30:42 23.18 10/28/2019 20:31:44 23.25 10/28/2019 20:32:46 23.41 10/28/2019 20:33:48 23.12 10/28/2019 20:34:50 23.44 10/28/2019 20:35:52 23.47 10/28/2019 20:36:54 23.40 10/28/2019 20:37:56 23.41 10/28/2019 20:38:58 23.83 10/28/2019 20:40:00 23.94 10/28/2019 20:41:02 23.77 10/28/2019 20:42:04 23.74 10/28/2019 20:43:06 23.73 10/28/2019 20:44:08 24.08 10/28/2019 20:45:10 24.04 10/28/2019 20:46:12 24.04 10/28/2019 20:47:14 23.52 10/28/2019 20:48:16 23.64 10/28/2019 20:49:18 23.16 10/28/2019 20:50:20 23.66 10/28/2019 20:51:22 24.00 10/28/2019 20:52:24 23.64 10/28/2019 20:53:26 22.84 10/28/2019 20:54:28 22.84 10/28/2019 20:55:30 23.53 10/28/2019 20:56:32 23.37 10/28/2019 20:57:34 22.99 10/28/2019 20:58:36 22.61 10/28/2019 20:59:38 22.90 10/28/2019 21:00:41 22.83 10/28/2019 21:01:43 23.53 10/28/2019 21:02:45 23.13 10/28/2019 21:03:47 22.84 10/28/2019 21:04:49 22.63 10/28/2019 21:05:51 22.97 10/28/2019 21:06:53 23.23 10/28/2019 21:07:55 22.85 10/28/2019 21:08:57 23.14 10/28/2019 21:09:59 22.91 10/28/2019 21:11:01 23.05 10/28/2019 21:12:03 22.98 10/28/2019 21:13:05 22.96 10/28/2019 21:14:07 22.70 10/28/2019 21:15:09 22.94 10/28/2019 21:16:11 23.36 10/28/2019 21:17:13 23.07 10/28/2019 21:18:15 23.32 10/28/2019 21:19:17 23.13 10/28/2019 21:20:20 22.97 10/28/2019 21:21:22 23.05 10/28/2019 21:22:24 23.13 10/28/2019 21:23:26 23.12 10/28/2019 21:24:28 23.15 10/28/2019 21:25:30 23.20 10/28/2019 21:26:32 23.16 10/28/2019 21:27:34 23.41 10/28/2019 21:28:36 23.46 10/28/2019 21:29:38 24.23 10/28/2019 21:30:40 23.46 10/28/2019 21:31:42 23.32 10/28/2019 21:32:44 23.52 10/28/2019 21:33:46 23.43 10/28/2019 21:34:48 23.69 10/28/2019 21:35:50 23.27 10/28/2019 21:36:52 23.00 10/28/2019 21:37:54 23.06 10/28/2019 21:38:56 22.98 10/28/2019 21:39:58 22.81 10/28/2019 21:41:00 22.73 10/28/2019 21:42:02 22.79 10/28/2019 21:43:04 22.90 10/28/2019 21:44:06 23.10 10/28/2019 21:45:08 23.03 10/28/2019 21:46:10 23.34 10/28/2019 21:47:12 23.06 10/28/2019 21:48:14 23.10 10/28/2019 21:49:16 23.10 10/28/2019 21:50:18 23.25 10/28/2019 21:51:20 23.12 10/28/2019 21:52:22 23.19 10/28/2019 21:53:24 23.49 10/28/2019 21:54:26 23.11 10/28/2019 21:55:28 23.19 10/28/2019 21:56:30 23.37 10/28/2019 21:57:32 23.61 10/28/2019 21:58:34 23.36 10/28/2019 21:59:36 23.12 10/28/2019 22:00:39 23.05 10/28/2019 22:01:41 23.00 10/28/2019 22:02:43 23.86 10/28/2019 22:03:45 23.47 10/28/2019 22:04:47 23.20 10/28/2019 22:05:49 23.11 10/28/2019 22:06:51 23.07 10/28/2019 22:07:53 23.08 10/28/2019 22:08:55 23.14 10/28/2019 22:09:57 23.35 10/28/2019 22:10:59 23.08 10/28/2019 22:12:01 23.20 10/28/2019 22:13:03 23.12 10/28/2019 22:14:05 22.97 10/28/2019 22:15:07 23.12 10/28/2019 22:16:09 23.24 10/28/2019 22:17:11 23.38 10/28/2019 22:18:13 23.33 10/28/2019 22:19:15 23.41 10/28/2019 22:20:18 23.35 10/28/2019 22:21:20 23.32 10/28/2019 22:22:22 23.28 10/28/2019 22:23:24 23.37 10/28/2019 22:24:26 22.99 10/28/2019 22:25:28 22.83 10/28/2019 22:26:30 23.27 10/28/2019 22:27:32 23.10 10/28/2019 22:28:34 23.01 10/28/2019 22:29:36 23.21 10/28/2019 22:30:38 23.39 10/28/2019 22:31:40 23.09 10/28/2019 22:32:42 23.24 10/28/2019 22:33:44 23.60 10/28/2019 22:34:46 23.63 10/28/2019 22:35:48 23.48 10/28/2019 22:36:50 23.19 10/28/2019 22:37:52 23.17 10/28/2019 22:38:54 23.47 10/28/2019 22:39:56 23.18 10/28/2019 22:40:58 23.30 10/28/2019 22:42:00 23.36 10/28/2019 22:43:02 23.61 10/28/2019 22:44:04 23.41 10/28/2019 22:45:06 23.49 10/28/2019 22:46:08 22.85 10/28/2019 22:47:10 23.17 10/28/2019 22:48:12 22.88 10/28/2019 22:49:14 22.91 10/28/2019 22:50:16 23.42 10/28/2019 22:51:18 23.63 10/28/2019 22:52:20 23.20 10/28/2019 22:53:22 23.44 10/28/2019 22:54:24 23.40 10/28/2019 22:55:26 23.17 10/28/2019 22:56:28 23.07 10/28/2019 22:57:30 22.90 10/28/2019 22:58:32 22.80 10/28/2019 22:59:34 23.24 10/28/2019 23:00:37 22.92 10/28/2019 23:01:39 23.20 10/28/2019 23:02:41 23.09 10/28/2019 23:03:43 22.72 10/28/2019 23:04:45 22.85 10/28/2019 23:05:47 23.31 10/28/2019 23:06:49 23.31 10/28/2019 23:07:51 23.23 10/28/2019 23:08:53 23.15 10/28/2019 23:09:55 23.27 10/28/2019 23:10:57 23.19 10/28/2019 23:11:59 23.36 10/28/2019 23:13:01 23.22 10/28/2019 23:14:03 23.29 10/28/2019 23:15:05 23.02 10/28/2019 23:16:07 23.31 10/28/2019 23:17:09 23.36 10/28/2019 23:18:11 23.32 10/28/2019 23:19:13 23.11 10/28/2019 23:20:16 23.51 10/28/2019 23:21:18 23.20 10/28/2019 23:22:20 23.44 10/28/2019 23:23:22 23.13 10/28/2019 23:24:24 23.31 10/28/2019 23:25:26 23.35 10/28/2019 23:26:28 23.30 10/28/2019 23:27:30 23.36 10/28/2019 23:28:32 23.44 10/28/2019 23:29:34 23.53 10/28/2019 23:30:36 23.49 10/28/2019 23:31:38 22.76 10/28/2019 23:32:40 23.40 10/28/2019 23:33:42 22.80 10/28/2019 23:34:44 22.81 10/28/2019 23:35:46 23.12 10/28/2019 23:36:48 23.16 10/28/2019 23:37:50 23.33 10/28/2019 23:38:52 23.04 10/28/2019 23:39:54 22.96 10/28/2019 23:40:56 23.41 10/28/2019 23:41:58 22.95 10/28/2019 23:43:00 23.40 10/28/2019 23:44:02 23.23 10/28/2019 23:45:04 23.00 10/28/2019 23:46:06 23.25 10/28/2019 23:47:08 23.58 10/28/2019 23:48:10 23.35 10/28/2019 23:49:12 22.84 10/28/2019 23:50:14 22.85 10/28/2019 23:51:16 22.97 10/28/2019 23:52:18 23.04 10/28/2019 23:53:20 23.22 10/28/2019 23:54:22 23.34 10/28/2019 23:55:24 23.28 10/28/2019 23:56:26 23.62 10/28/2019 23:57:28 23.26 10/28/2019 23:58:30 23.13 10/28/2019 23:59:32 23.10 10/29/2019 00:00:35 23.49 10/29/2019 00:01:37 23.22 10/29/2019 00:02:39 23.32 10/29/2019 00:03:41 23.96 10/29/2019 00:04:43 23.72 10/29/2019 00:05:45 23.28 10/29/2019 00:06:47 23.19 10/29/2019 00:07:49 22.87 10/29/2019 00:08:51 22.73 10/29/2019 00:09:53 22.63 10/29/2019 00:10:55 22.80 10/29/2019 00:11:57 23.04 10/29/2019 00:12:59 23.24 10/29/2019 00:14:01 23.08 10/29/2019 00:15:03 23.13 10/29/2019 00:16:05 22.95 10/29/2019 00:17:07 23.01 10/29/2019 00:18:09 23.14 10/29/2019 00:19:11 22.92 10/29/2019 00:20:14 22.59 10/29/2019 00:21:16 22.99 10/29/2019 00:22:18 22.99 10/29/2019 00:23:20 23.84 10/29/2019 00:24:22 23.06 10/29/2019 00:25:24 23.55 10/29/2019 00:26:26 23.84 10/29/2019 00:27:28 23.82 10/29/2019 00:28:30 23.66 10/29/2019 00:29:32 23.45 10/29/2019 00:30:34 23.04 10/29/2019 00:31:36 23.12 10/29/2019 00:32:38 22.99 10/29/2019 00:33:40 23.05 10/29/2019 00:34:42 23.70 10/29/2019 00:35:44 23.53 10/29/2019 00:36:46 23.64 10/29/2019 00:37:48 23.61 10/29/2019 00:38:50 23.08 10/29/2019 00:39:52 23.12 10/29/2019 00:40:54 23.01 10/29/2019 00:41:56 22.66 10/29/2019 00:42:58 23.03 10/29/2019 00:44:00 23.64 10/29/2019 00:45:02 23.30 10/29/2019 00:46:04 23.29 10/29/2019 00:47:06 23.35 10/29/2019 00:48:08 23.27 10/29/2019 00:49:10 23.24 10/29/2019 00:50:12 23.23 10/29/2019 00:51:14 23.13 10/29/2019 00:52:16 22.94 10/29/2019 00:53:18 23.02 10/29/2019 00:54:20 23.14 10/29/2019 00:55:22 22.86 10/29/2019 00:56:24 23.16 10/29/2019 00:57:26 22.95 10/29/2019 00:58:28 22.32 10/29/2019 00:59:30 22.48 10/29/2019 01:00:33 22.18 10/29/2019 01:01:35 22.84 10/29/2019 01:02:37 22.56 10/29/2019 01:03:39 22.66 10/29/2019 01:04:41 22.89 10/29/2019 01:05:43 22.81 10/29/2019 01:06:45 22.59 10/29/2019 01:07:47 23.03 10/29/2019 01:08:49 22.56 10/29/2019 01:09:51 23.27 10/29/2019 01:10:53 23.35 10/29/2019 01:11:55 23.19 10/29/2019 01:12:57 22.70 10/29/2019 01:13:59 23.32 10/29/2019 01:15:01 23.35 10/29/2019 01:16:03 22.93 10/29/2019 01:17:05 22.77 10/29/2019 01:18:07 22.98 10/29/2019 01:19:09 22.81 10/29/2019 01:20:11 22.67 10/29/2019 01:21:14 22.70 10/29/2019 01:22:16 22.98 10/29/2019 01:23:18 22.75 10/29/2019 01:24:20 22.89 10/29/2019 01:25:22 22.90 10/29/2019 01:26:24 22.67 10/29/2019 01:27:26 22.75 10/29/2019 01:28:28 22.79 10/29/2019 01:29:30 23.06 10/29/2019 01:30:32 23.45 10/29/2019 01:31:34 23.09 10/29/2019 01:32:36 23.05 10/29/2019 01:33:38 23.15 10/29/2019 01:34:40 23.11 10/29/2019 01:35:42 23.45 10/29/2019 01:36:44 23.41 10/29/2019 01:37:46 23.40 10/29/2019 01:38:48 23.12 10/29/2019 01:39:50 23.24 10/29/2019 01:40:52 22.92 10/29/2019 01:41:54 23.31 10/29/2019 01:42:56 23.34 10/29/2019 01:43:58 23.64 10/29/2019 01:45:00 23.02 10/29/2019 01:46:02 23.14 10/29/2019 01:47:04 22.39 10/29/2019 01:48:06 22.53 10/29/2019 01:49:08 22.59 10/29/2019 01:50:10 22.81 10/29/2019 01:51:12 22.48 10/29/2019 01:52:14 22.52 10/29/2019 01:53:16 22.57 10/29/2019 01:54:18 22.41 10/29/2019 01:55:20 22.84 10/29/2019 01:56:22 22.52 10/29/2019 01:57:24 22.40 10/29/2019 01:58:26 22.51 10/29/2019 01:59:28 22.91 10/29/2019 02:00:31 22.60 10/29/2019 02:01:33 22.68 10/29/2019 02:02:35 22.91 10/29/2019 02:03:37 22.74 10/29/2019 02:04:39 22.73 10/29/2019 02:05:41 22.73 10/29/2019 02:06:43 22.74 10/29/2019 02:07:45 22.75 10/29/2019 02:08:47 22.41 10/29/2019 02:09:49 23.19 10/29/2019 02:10:51 22.61 10/29/2019 02:11:53 23.05 10/29/2019 02:12:55 22.95 10/29/2019 02:13:57 22.59 10/29/2019 02:14:59 22.65 10/29/2019 02:16:01 22.36 10/29/2019 02:17:03 22.38 10/29/2019 02:18:05 22.61 10/29/2019 02:19:07 22.97 10/29/2019 02:20:09 23.05 10/29/2019 02:21:12 22.42 10/29/2019 02:22:14 22.57 10/29/2019 02:23:16 22.58 10/29/2019 02:24:18 22.68 10/29/2019 02:25:20 22.87 10/29/2019 02:26:22 22.60 10/29/2019 02:27:24 22.85 10/29/2019 02:28:26 23.09 10/29/2019 02:29:28 22.62 10/29/2019 02:30:30 22.76 10/29/2019 02:31:32 22.79 10/29/2019 02:32:34 22.97 10/29/2019 02:33:36 23.07 10/29/2019 02:34:38 22.85 10/29/2019 02:35:40 22.82 10/29/2019 02:36:42 23.00 10/29/2019 02:37:44 22.75 10/29/2019 02:38:46 22.99 10/29/2019 02:39:48 23.06 10/29/2019 02:40:51 23.14 10/29/2019 02:41:53 23.07 10/29/2019 02:42:55 23.46 10/29/2019 02:43:57 23.00 10/29/2019 02:44:59 23.06 10/29/2019 02:46:01 23.15 10/29/2019 02:47:03 22.99 10/29/2019 02:48:05 22.92 10/29/2019 02:49:07 23.22 10/29/2019 02:50:09 22.67 10/29/2019 02:51:11 23.14 10/29/2019 02:52:13 23.07 10/29/2019 02:53:15 22.93 10/29/2019 02:54:17 22.68 10/29/2019 02:55:19 22.98 10/29/2019 02:56:21 22.81 10/29/2019 02:57:23 22.81 10/29/2019 02:58:25 22.69 10/29/2019 02:59:27 22.62 10/29/2019 03:00:30 22.89 10/29/2019 03:01:32 22.57 10/29/2019 03:02:34 22.99 10/29/2019 03:03:36 22.48 10/29/2019 03:04:38 22.97 10/29/2019 03:05:40 22.66 10/29/2019 03:06:42 23.05 10/29/2019 03:07:44 22.40 10/29/2019 03:08:46 22.63 10/29/2019 03:09:48 22.83 10/29/2019 03:10:50 22.97 10/29/2019 03:11:52 22.98 10/29/2019 03:12:54 23.05 10/29/2019 03:13:56 22.72 10/29/2019 03:14:58 22.85 10/29/2019 03:16:00 23.14 10/29/2019 03:17:02 23.22 10/29/2019 03:18:04 22.84 10/29/2019 03:19:06 23.17 10/29/2019 03:20:08 22.83 10/29/2019 03:21:11 22.95 10/29/2019 03:22:13 22.94 10/29/2019 03:23:15 23.39 10/29/2019 03:24:17 23.25 10/29/2019 03:25:19 23.40 10/29/2019 03:26:21 23.09 10/29/2019 03:27:23 23.12 10/29/2019 03:28:25 23.08 10/29/2019 03:29:27 23.38 10/29/2019 03:30:29 23.41 10/29/2019 03:31:31 23.12 10/29/2019 03:32:33 22.88 10/29/2019 03:33:35 22.88 10/29/2019 03:34:37 23.30 10/29/2019 03:35:39 23.06 10/29/2019 03:36:41 22.90 10/29/2019 03:37:43 22.51 10/29/2019 03:38:45 22.69 10/29/2019 03:39:47 23.18 10/29/2019 03:40:50 22.84 10/29/2019 03:41:53 23.32 10/29/2019 03:42:55 23.24 10/29/2019 03:43:57 22.95 10/29/2019 03:44:59 22.97 10/29/2019 03:46:01 23.09 10/29/2019 03:47:03 22.91 10/29/2019 03:48:05 22.85 10/29/2019 03:49:07 22.88 10/29/2019 03:50:09 23.08 10/29/2019 03:51:11 22.90 10/29/2019 03:52:13 22.85 10/29/2019 03:53:15 22.77 10/29/2019 03:54:17 22.65 10/29/2019 03:55:19 22.86 10/29/2019 03:56:21 23.08 10/29/2019 03:57:23 22.88 10/29/2019 03:58:25 22.98 10/29/2019 03:59:27 23.08 10/29/2019 04:00:30 23.01 10/29/2019 04:01:32 23.07 10/29/2019 04:02:34 23.07 10/29/2019 04:03:36 22.61 10/29/2019 04:04:38 22.92 10/29/2019 04:05:40 22.70 10/29/2019 04:06:42 22.60 10/29/2019 04:07:44 23.20 10/29/2019 04:08:46 23.26 10/29/2019 04:09:48 22.56 10/29/2019 04:10:50 23.26 10/29/2019 04:11:52 22.89 10/29/2019 04:12:54 22.88 10/29/2019 04:13:56 23.07 10/29/2019 04:14:58 23.41 10/29/2019 04:16:00 23.65 10/29/2019 04:17:02 23.44 10/29/2019 04:18:04 23.23 10/29/2019 04:19:06 23.44 10/29/2019 04:20:08 23.26 10/29/2019 04:21:11 23.08 10/29/2019 04:22:13 23.26 10/29/2019 04:23:15 22.57 10/29/2019 04:24:17 23.19 10/29/2019 04:25:19 22.97 10/29/2019 04:26:21 22.82 10/29/2019 04:27:23 23.03 10/29/2019 04:28:25 22.91 10/29/2019 04:29:27 23.16 10/29/2019 04:30:29 23.14 10/29/2019 04:31:31 23.09 10/29/2019 04:32:33 23.35 10/29/2019 04:33:35 23.04 10/29/2019 04:34:37 22.99 10/29/2019 04:35:39 22.94 10/29/2019 04:36:41 23.05 10/29/2019 04:37:43 23.05 10/29/2019 04:38:45 22.82 10/29/2019 04:39:47 22.84 10/29/2019 04:40:50 22.43 10/29/2019 04:41:52 22.52 10/29/2019 04:42:54 23.25 10/29/2019 04:43:56 22.71 10/29/2019 04:44:58 22.83 10/29/2019 04:46:00 22.99 10/29/2019 04:47:02 22.65 10/29/2019 04:48:04 22.88 10/29/2019 04:49:06 23.07 10/29/2019 04:50:08 22.77 10/29/2019 04:51:10 23.04 10/29/2019 04:52:12 23.11 10/29/2019 04:53:14 23.43 10/29/2019 04:54:16 23.31 10/29/2019 04:55:18 23.01 10/29/2019 04:56:20 23.11 10/29/2019 04:57:22 23.31 10/29/2019 04:58:24 23.72 10/29/2019 04:59:26 23.22 10/29/2019 05:00:29 23.78 10/29/2019 05:01:31 23.98 10/29/2019 05:02:33 24.24 10/29/2019 05:03:35 23.89 10/29/2019 05:04:37 23.48 10/29/2019 05:05:39 23.76 10/29/2019 05:06:41 23.36 10/29/2019 05:07:43 23.56 10/29/2019 05:08:45 23.61 10/29/2019 05:09:47 23.05 10/29/2019 05:10:49 23.49 10/29/2019 05:11:51 23.17 10/29/2019 05:12:53 23.41 10/29/2019 05:13:55 23.57 10/29/2019 05:14:57 23.30 10/29/2019 05:15:59 23.63 10/29/2019 05:17:01 23.62 10/29/2019 05:18:03 23.24 10/29/2019 05:19:05 23.47 10/29/2019 05:20:07 23.27 10/29/2019 05:21:10 23.01 10/29/2019 05:22:12 23.15 10/29/2019 05:23:14 23.04 10/29/2019 05:24:16 23.46 10/29/2019 05:25:18 23.47 10/29/2019 05:26:20 23.22 10/29/2019 05:27:22 23.10 10/29/2019 05:28:24 23.27 10/29/2019 05:29:26 23.52 10/29/2019 05:30:28 23.24 10/29/2019 05:31:30 23.20 10/29/2019 05:32:32 23.28 10/29/2019 05:33:34 23.28 10/29/2019 05:34:36 22.91 10/29/2019 05:35:38 23.46 10/29/2019 05:36:40 23.50 10/29/2019 05:37:42 23.27 10/29/2019 05:38:44 22.84 10/29/2019 05:39:46 23.01 10/29/2019 05:40:49 22.61 10/29/2019 05:41:51 22.70 10/29/2019 05:42:53 22.75 10/29/2019 05:43:55 22.80 10/29/2019 05:44:57 22.51 10/29/2019 05:45:59 23.05 10/29/2019 05:47:01 22.75 10/29/2019 05:48:03 22.91 10/29/2019 05:49:05 22.95 10/29/2019 05:50:07 23.24 10/29/2019 05:51:09 23.15 10/29/2019 05:52:11 23.19 10/29/2019 05:53:13 23.30 10/29/2019 05:54:15 23.04 10/29/2019 05:55:17 22.87 10/29/2019 05:56:19 23.19 10/29/2019 05:57:21 23.37 10/29/2019 05:58:23 22.87 10/29/2019 05:59:25 23.03 10/29/2019 06:00:28 23.11 10/29/2019 06:01:30 23.00 10/29/2019 06:02:32 22.52 10/29/2019 06:03:34 22.95 10/29/2019 06:04:36 23.11 10/29/2019 06:05:38 22.96 10/29/2019 06:06:40 23.16 10/29/2019 06:07:42 23.10 10/29/2019 06:08:44 23.25 10/29/2019 06:09:46 23.03 10/29/2019 06:10:48 23.18 10/29/2019 06:11:50 23.09 10/29/2019 06:12:52 23.09 10/29/2019 06:13:54 23.06 10/29/2019 06:14:56 22.54 10/29/2019 06:15:58 22.63 10/29/2019 06:17:00 22.72 10/29/2019 06:18:02 22.98 10/29/2019 06:19:04 23.23 10/29/2019 06:20:06 23.50 10/29/2019 06:21:09 23.03 10/29/2019 06:22:11 23.06 10/29/2019 06:23:13 23.29 10/29/2019 06:24:15 23.20 10/29/2019 06:25:17 22.96 10/29/2019 06:26:19 22.89 10/29/2019 06:27:21 22.78 10/29/2019 06:28:23 22.99 10/29/2019 06:29:25 22.67 10/29/2019 06:30:27 23.08 10/29/2019 06:31:29 22.79 10/29/2019 06:32:31 23.13 10/29/2019 06:33:33 23.17 10/29/2019 06:34:35 22.95 10/29/2019 06:35:37 22.98 10/29/2019 06:36:39 22.49 10/29/2019 06:37:41 22.58 10/29/2019 06:38:43 22.83 10/29/2019 06:39:45 22.94 10/29/2019 06:40:48 23.03 10/29/2019 06:41:50 23.07 10/29/2019 06:42:52 22.96 10/29/2019 06:43:54 22.83 10/29/2019 06:44:56 22.84 10/29/2019 06:45:58 23.05 10/29/2019 06:47:00 23.13 10/29/2019 06:48:02 22.91 10/29/2019 06:49:04 22.99 10/29/2019 06:50:06 22.78 10/29/2019 06:51:08 23.12 10/29/2019 06:52:10 23.22 10/29/2019 06:53:12 22.91 10/29/2019 06:54:14 22.90 10/29/2019 06:55:16 22.82 10/29/2019 06:56:18 23.47 10/29/2019 06:57:20 23.10 10/29/2019 06:58:22 23.16 10/29/2019 06:59:24 23.15 10/29/2019 07:00:27 23.57 10/29/2019 07:01:29 22.97 10/29/2019 07:02:31 23.00 10/29/2019 07:03:33 23.06 10/29/2019 07:04:35 23.48 10/29/2019 07:05:37 23.57 10/29/2019 07:06:39 23.58 10/29/2019 07:07:41 23.09 10/29/2019 07:08:43 23.30 10/29/2019 07:09:45 22.66 10/29/2019 07:10:47 23.09 10/29/2019 07:11:49 23.37 10/29/2019 07:12:51 22.85 10/29/2019 07:13:53 23.02 10/29/2019 07:14:55 23.26 10/29/2019 07:15:57 23.29 10/29/2019 07:16:59 23.15 10/29/2019 07:18:01 23.00 10/29/2019 07:19:03 23.28 10/29/2019 07:20:05 23.35 10/29/2019 07:21:08 23.10 10/29/2019 07:22:10 23.29 10/29/2019 07:23:12 23.39 10/29/2019 07:24:14 22.78 10/29/2019 07:25:16 23.25 10/29/2019 07:26:18 22.96 10/29/2019 07:27:20 22.97 10/29/2019 07:28:22 23.21 10/29/2019 07:29:24 22.96 10/29/2019 07:30:26 22.91 10/29/2019 07:31:28 22.80 10/29/2019 07:32:30 22.95 10/29/2019 07:33:32 22.73 10/29/2019 07:34:34 22.73 10/29/2019 07:35:36 22.71 10/29/2019 07:36:38 22.77 10/29/2019 07:37:40 22.62 10/29/2019 07:38:42 22.70 10/29/2019 07:39:44 22.73 10/29/2019 07:40:47 22.62 10/29/2019 07:41:49 22.84 10/29/2019 07:42:51 22.75 10/29/2019 07:43:53 22.51 10/29/2019 07:44:55 22.43 10/29/2019 07:45:57 22.68 10/29/2019 07:46:59 22.60 10/29/2019 07:48:01 22.76 10/29/2019 07:49:03 22.90 10/29/2019 07:50:05 22.53 10/29/2019 07:51:07 22.65 10/29/2019 07:52:09 22.82 10/29/2019 07:53:11 22.66 10/29/2019 07:54:13 22.64 10/29/2019 07:55:15 22.90 10/29/2019 07:56:17 22.81 10/29/2019 07:57:19 22.78 10/29/2019 07:58:21 22.43 10/29/2019 07:59:23 22.44 10/29/2019 08:00:26 22.74 10/29/2019 08:01:28 22.53 10/29/2019 08:02:30 22.63 10/29/2019 08:03:32 22.63 10/29/2019 08:04:34 22.20 10/29/2019 08:05:36 22.79 10/29/2019 08:06:38 22.58 10/29/2019 08:07:40 22.68 10/29/2019 08:08:42 22.54 10/29/2019 08:09:44 22.65 10/29/2019 08:10:46 22.32 10/29/2019 08:11:48 22.80 10/29/2019 08:12:50 22.65 10/29/2019 08:13:52 22.76 10/29/2019 08:14:54 22.62 10/29/2019 08:15:56 22.65 10/29/2019 08:16:58 22.57 10/29/2019 08:18:00 22.74 10/29/2019 08:19:02 22.89 10/29/2019 08:20:04 22.77 10/29/2019 08:21:07 22.74 10/29/2019 08:22:09 22.55 10/29/2019 08:23:11 22.83 10/29/2019 08:24:13 22.91 10/29/2019 08:25:15 22.80 10/29/2019 08:26:17 22.87 10/29/2019 08:27:19 22.47 10/29/2019 08:28:21 22.77 10/29/2019 08:29:23 22.83 10/29/2019 08:30:25 22.71 10/29/2019 08:31:27 22.80 10/29/2019 08:32:29 22.80 10/29/2019 08:33:31 22.75 10/29/2019 08:34:33 22.88 10/29/2019 08:35:35 22.79 10/29/2019 08:36:37 22.83 10/29/2019 08:37:39 22.44 10/29/2019 08:38:41 22.54 10/29/2019 08:39:43 23.07 10/29/2019 08:40:46 23.41 10/29/2019 08:41:48 23.05 10/29/2019 08:42:50 22.93 10/29/2019 08:43:52 23.23 10/29/2019 08:44:54 23.21 10/29/2019 08:45:56 23.32 10/29/2019 08:46:58 23.42 10/29/2019 08:48:00 23.13 10/29/2019 08:49:02 22.95 10/29/2019 08:50:04 23.13 10/29/2019 08:51:06 22.94 10/29/2019 08:52:08 23.15 10/29/2019 08:53:10 23.09 10/29/2019 08:54:12 22.81 10/29/2019 08:55:14 23.23 10/29/2019 08:56:16 23.00 10/29/2019 08:57:18 22.70 10/29/2019 08:58:20 22.61 10/29/2019 08:59:22 22.98 10/29/2019 09:00:25 23.04 10/29/2019 09:01:27 22.80 10/29/2019 09:02:29 22.85 10/29/2019 09:03:31 23.09 10/29/2019 09:04:33 22.95 10/29/2019 09:05:35 23.04 10/29/2019 09:06:38 23.12 10/29/2019 09:07:40 22.68 10/29/2019 09:08:42 22.65 10/29/2019 09:09:44 23.03 10/29/2019 09:10:46 23.06 10/29/2019 09:11:48 23.06 10/29/2019 09:12:50 22.95 10/29/2019 09:13:52 22.75 10/29/2019 09:14:54 23.12 10/29/2019 09:15:56 23.37 10/29/2019 09:16:58 23.28 10/29/2019 09:18:00 23.49 10/29/2019 09:19:02 23.14 10/29/2019 09:20:04 23.12 10/29/2019 09:21:07 22.75 10/29/2019 09:22:09 22.97 10/29/2019 09:23:11 22.96 10/29/2019 09:24:13 22.73 10/29/2019 09:25:15 23.05 10/29/2019 09:26:17 22.97 10/29/2019 09:27:19 22.98 10/29/2019 09:28:21 23.39 10/29/2019 09:29:23 23.09 10/29/2019 09:30:25 23.38 10/29/2019 09:31:27 23.42 10/29/2019 09:32:29 23.18 10/29/2019 09:33:31 23.04 10/29/2019 09:34:33 23.30 10/29/2019 09:35:35 23.05 10/29/2019 09:36:37 23.44 10/29/2019 09:37:39 23.40 10/29/2019 09:38:41 23.01 10/29/2019 09:39:43 22.88 10/29/2019 09:40:46 23.17 10/29/2019 09:41:48 23.13 10/29/2019 09:42:50 23.27 10/29/2019 09:43:52 23.16 10/29/2019 09:44:54 22.97 10/29/2019 09:45:56 22.99 10/29/2019 09:46:58 22.68 10/29/2019 09:48:00 23.42 10/29/2019 09:49:02 23.44 10/29/2019 09:50:04 23.56 10/29/2019 09:51:06 23.49 10/29/2019 09:52:08 23.46 10/29/2019 09:53:10 22.92 10/29/2019 09:54:12 23.18 10/29/2019 09:55:14 22.93 10/29/2019 09:56:16 23.25 10/29/2019 09:57:18 23.12 10/29/2019 09:58:20 23.63 10/29/2019 09:59:22 23.40 10/29/2019 10:00:25 23.26 10/29/2019 10:01:27 23.07 10/29/2019 10:02:29 23.47 10/29/2019 10:03:31 23.04 10/29/2019 10:04:33 23.14 10/29/2019 10:05:35 22.85 10/29/2019 10:06:37 22.97 10/29/2019 10:07:39 22.91 10/29/2019 10:08:41 23.19 10/29/2019 10:09:43 23.37 10/29/2019 10:10:45 23.15 10/29/2019 10:11:47 22.88 10/29/2019 10:12:49 22.98 10/29/2019 10:13:51 22.93 10/29/2019 10:14:53 22.82 10/29/2019 10:15:55 23.35 10/29/2019 10:16:57 23.35 10/29/2019 10:17:59 23.64 10/29/2019 10:19:01 23.50 10/29/2019 10:20:03 23.56 10/29/2019 10:21:06 23.39 10/29/2019 10:22:08 23.20 10/29/2019 10:23:10 22.80 10/29/2019 10:24:12 22.73 10/29/2019 10:25:14 22.75 10/29/2019 10:26:16 22.82 10/29/2019 10:27:18 22.80 10/29/2019 10:28:20 22.62 10/29/2019 10:29:22 22.77 10/29/2019 10:30:24 22.85 10/29/2019 10:31:26 22.73 10/29/2019 10:32:28 22.57 10/29/2019 10:33:30 22.74 10/29/2019 10:34:32 22.76 10/29/2019 10:35:34 22.46 10/29/2019 10:36:36 23.03 10/29/2019 10:37:38 22.81 10/29/2019 10:38:40 22.94 10/29/2019 10:39:42 23.19 10/29/2019 10:40:45 23.00 10/29/2019 10:41:47 22.96 10/29/2019 10:42:49 23.12 10/29/2019 10:43:51 22.65 10/29/2019 10:44:53 22.66 10/29/2019 10:45:55 22.99 10/29/2019 10:46:57 22.89 10/29/2019 10:47:59 22.90 10/29/2019 10:49:01 22.77 10/29/2019 10:50:03 22.66 10/29/2019 10:51:05 22.91 10/29/2019 10:52:07 22.76 10/29/2019 10:53:09 22.79 10/29/2019 10:54:11 22.99 10/29/2019 10:55:13 22.81 10/29/2019 10:56:15 22.90 10/29/2019 10:57:17 23.20 10/29/2019 10:58:19 22.67 10/29/2019 10:59:21 22.76 10/29/2019 11:00:24 23.29 10/29/2019 11:01:26 23.46 10/29/2019 11:02:28 23.32 10/29/2019 11:03:30 23.46 10/29/2019 11:04:32 22.95 10/29/2019 11:05:34 23.08 10/29/2019 11:06:36 22.83 10/29/2019 11:07:38 22.89 10/29/2019 11:08:40 23.02 10/29/2019 11:09:42 22.62 10/29/2019 11:10:44 23.19 10/29/2019 11:11:46 23.74 10/29/2019 11:12:48 23.52 10/29/2019 11:13:50 23.34 10/29/2019 11:14:52 22.96 10/29/2019 11:15:54 22.67 10/29/2019 11:16:56 22.55 10/29/2019 11:17:58 22.29 10/29/2019 11:19:00 22.80 10/29/2019 11:20:02 23.03 10/29/2019 11:21:04 23.38 10/29/2019 11:22:06 23.46 10/29/2019 11:23:08 22.99 10/29/2019 11:24:10 22.85 10/29/2019 11:25:12 23.02 10/29/2019 11:26:14 23.00 10/29/2019 11:27:16 22.59 10/29/2019 11:28:18 22.96 10/29/2019 11:29:20 22.86 10/29/2019 11:30:22 22.71 10/29/2019 11:31:24 22.69 10/29/2019 11:32:26 22.57 10/29/2019 11:33:28 23.12 10/29/2019 11:34:30 22.59 10/29/2019 11:35:32 22.67 10/29/2019 11:36:34 22.53 10/29/2019 11:37:36 22.52 10/29/2019 11:38:38 22.50 10/29/2019 11:39:40 22.83 10/29/2019 11:40:43 22.49 10/29/2019 11:41:45 22.73 10/29/2019 11:42:47 22.53 10/29/2019 11:43:49 22.58 10/29/2019 11:44:51 22.89 10/29/2019 11:45:53 22.54 10/29/2019 11:46:55 22.69 10/29/2019 11:47:57 21.96 10/29/2019 11:48:59 22.10 10/29/2019 11:50:01 22.32 10/29/2019 11:51:03 22.80 10/29/2019 11:52:05 22.73 10/29/2019 11:53:07 22.88 10/29/2019 11:54:09 22.43 10/29/2019 11:55:11 22.38 10/29/2019 11:56:13 21.72 10/29/2019 11:57:15 22.46 10/29/2019 11:58:17 22.51 10/29/2019 11:59:19 22.85 10/29/2019 12:00:22 22.67 10/29/2019 12:01:24 23.25 10/29/2019 12:02:26 23.12 10/29/2019 12:03:28 22.70 10/29/2019 12:04:30 23.57 10/29/2019 12:05:32 23.01 10/29/2019 12:06:34 23.07 10/29/2019 12:07:36 22.92 10/29/2019 12:08:38 23.55 10/29/2019 12:09:40 24.01 10/29/2019 12:10:42 23.54 10/29/2019 12:11:44 23.78 10/29/2019 12:12:46 23.42 10/29/2019 12:13:48 23.04 10/29/2019 12:14:50 22.82 10/29/2019 12:15:52 22.96 10/29/2019 12:16:54 23.50 10/29/2019 12:17:56 23.12 10/29/2019 12:18:58 23.00 10/29/2019 12:20:00 23.36 10/29/2019 12:21:02 23.58 10/29/2019 12:22:04 23.38 10/29/2019 12:23:06 22.74 10/29/2019 12:24:08 22.89 10/29/2019 12:25:10 22.98 10/29/2019 12:26:12 23.21 10/29/2019 12:27:14 22.85 10/29/2019 12:28:16 22.81 10/29/2019 12:29:18 23.03 10/29/2019 12:30:20 23.40 10/29/2019 12:31:22 23.22 10/29/2019 12:32:24 23.75 10/29/2019 12:33:26 23.38 10/29/2019 12:34:28 23.53 10/29/2019 12:35:30 23.18 10/29/2019 12:36:32 22.99 10/29/2019 12:37:34 23.16 10/29/2019 12:38:36 23.13 10/29/2019 12:39:38 23.75 10/29/2019 12:40:41 23.44 10/29/2019 12:41:43 22.98 10/29/2019 12:42:45 22.90 10/29/2019 12:43:47 23.19 10/29/2019 12:44:49 23.35 10/29/2019 12:45:51 23.70 10/29/2019 12:46:53 23.51 10/29/2019 12:47:55 23.62 10/29/2019 12:48:57 23.04 10/29/2019 12:49:59 23.22 10/29/2019 12:51:01 23.17 10/29/2019 12:52:03 22.86 10/29/2019 12:53:05 23.22 10/29/2019 12:54:07 22.71 10/29/2019 12:55:09 23.53 10/29/2019 12:56:11 23.65 10/29/2019 12:57:13 23.83 10/29/2019 12:58:15 23.44 10/29/2019 12:59:17 23.34 10/29/2019 13:00:20 23.08 10/29/2019 13:01:22 23.14 10/29/2019 13:02:24 23.00 10/29/2019 13:03:26 22.90 10/29/2019 13:04:28 23.57 10/29/2019 13:05:30 23.44 10/29/2019 13:06:32 23.36 10/29/2019 13:07:34 23.55 10/29/2019 13:08:36 23.08 10/29/2019 13:09:38 23.41 10/29/2019 13:10:40 23.08 10/29/2019 13:11:42 22.82 10/29/2019 13:12:44 22.65 10/29/2019 13:13:46 22.67 10/29/2019 13:14:48 23.27 10/29/2019 13:15:50 23.27 10/29/2019 13:16:52 22.70 10/29/2019 13:17:54 23.24 10/29/2019 13:18:56 23.10 10/29/2019 13:19:58 23.24 10/29/2019 13:21:00 23.31 10/29/2019 13:22:02 22.95 10/29/2019 13:23:04 23.38 10/29/2019 13:24:06 23.26 10/29/2019 13:25:08 22.98 10/29/2019 13:26:10 23.12 10/29/2019 13:27:12 23.33 10/29/2019 13:28:14 23.55 10/29/2019 13:29:16 23.38 10/29/2019 13:30:18 23.27 10/29/2019 13:31:20 22.89 10/29/2019 13:32:22 22.75 10/29/2019 13:33:24 22.57 10/29/2019 13:34:26 23.02 10/29/2019 13:35:28 23.27 10/29/2019 13:36:30 23.69 10/29/2019 13:37:32 23.04 10/29/2019 13:38:34 22.73 10/29/2019 13:39:36 22.66 10/29/2019 13:40:39 22.67 10/29/2019 13:41:41 22.72 10/29/2019 13:42:43 22.69 10/29/2019 13:43:45 22.66 10/29/2019 13:44:47 22.64 10/29/2019 13:45:49 22.39 10/29/2019 13:46:51 22.65 10/29/2019 13:47:53 23.00 10/29/2019 13:48:55 23.18 10/29/2019 13:49:57 22.63 10/29/2019 13:50:59 23.02 10/29/2019 13:52:01 23.10 10/29/2019 13:53:03 22.57 10/29/2019 13:54:05 22.57 10/29/2019 13:55:07 23.32 10/29/2019 13:56:09 23.31 10/29/2019 13:57:11 23.14 10/29/2019 13:58:13 22.96 10/29/2019 13:59:15 22.80 10/29/2019 14:00:18 22.63 10/29/2019 14:01:20 22.65 10/29/2019 14:02:22 22.73 10/29/2019 14:03:24 22.85 10/29/2019 14:04:26 23.37 10/29/2019 14:05:28 23.21 10/29/2019 14:06:30 23.23 10/29/2019 14:07:32 23.02 10/29/2019 14:08:34 22.76 10/29/2019 14:09:36 22.62 10/29/2019 14:10:38 22.27 10/29/2019 14:11:40 23.15 10/29/2019 14:12:42 22.62 10/29/2019 14:13:44 22.88 10/29/2019 14:14:46 22.43 10/29/2019 14:15:48 22.82 10/29/2019 14:16:50 22.79 10/29/2019 14:17:52 23.30 10/29/2019 14:18:54 23.17 10/29/2019 14:19:56 23.05 10/29/2019 14:20:58 23.26 10/29/2019 14:22:00 22.97 10/29/2019 14:23:02 23.05 10/29/2019 14:24:04 22.78 10/29/2019 14:25:06 22.84 10/29/2019 14:26:08 23.07 10/29/2019 14:27:10 23.01 10/29/2019 14:28:12 23.06 10/29/2019 14:29:14 22.97 10/29/2019 14:30:16 23.08 10/29/2019 14:31:18 23.17 10/29/2019 14:32:20 23.14 10/29/2019 14:33:22 23.16 10/29/2019 14:34:24 22.86 10/29/2019 14:35:26 22.92 10/29/2019 14:36:28 23.23 10/29/2019 14:37:30 23.61 10/29/2019 14:38:32 23.13 10/29/2019 14:39:34 22.95 10/29/2019 14:40:37 23.03 10/29/2019 14:41:39 22.74 10/29/2019 14:42:41 22.36 10/29/2019 14:43:43 22.85 10/29/2019 14:44:45 23.45 10/29/2019 14:45:47 23.45 10/29/2019 14:46:49 23.12 10/29/2019 14:47:51 23.06 10/29/2019 14:48:53 23.32 10/29/2019 14:49:55 22.99 10/29/2019 14:50:57 22.87 10/29/2019 14:51:59 22.86 10/29/2019 14:53:01 22.88 10/29/2019 14:54:03 22.68 10/29/2019 14:55:05 22.56 10/29/2019 14:56:07 22.43 10/29/2019 14:57:09 23.06 10/29/2019 14:58:11 23.02 10/29/2019 14:59:13 23.16 10/29/2019 15:00:16 23.27 10/29/2019 15:01:18 23.06 10/29/2019 15:02:20 22.91 10/29/2019 15:03:22 22.73 10/29/2019 15:04:24 23.15 10/29/2019 15:05:26 23.10 10/29/2019 15:06:28 23.21 10/29/2019 15:07:30 23.04 10/29/2019 15:08:32 23.20 10/29/2019 15:09:34 22.76 10/29/2019 15:10:36 23.28 10/29/2019 15:11:38 23.11 10/29/2019 15:12:40 22.71 10/29/2019 15:13:42 22.78 10/29/2019 15:14:44 23.07 10/29/2019 15:15:46 23.11 10/29/2019 15:16:48 23.44 10/29/2019 15:17:50 23.52 10/29/2019 15:18:52 23.68 10/29/2019 15:19:54 23.10 10/29/2019 15:20:56 22.72 10/29/2019 15:21:58 23.01 10/29/2019 15:23:00 22.72 10/29/2019 15:24:02 23.24 10/29/2019 15:25:04 22.82 10/29/2019 15:26:06 22.94 10/29/2019 15:27:08 22.77 10/29/2019 15:28:10 22.77 10/29/2019 15:29:12 23.08 10/29/2019 15:30:14 22.99 10/29/2019 15:31:16 22.91 10/29/2019 15:32:18 22.72 10/29/2019 15:33:20 22.55 10/29/2019 15:34:22 22.87 10/29/2019 15:35:24 22.66 10/29/2019 15:36:26 22.46 10/29/2019 15:37:28 22.79 10/29/2019 15:38:30 22.57 10/29/2019 15:39:32 22.53 10/29/2019 15:40:35 23.09 10/29/2019 15:41:37 22.75 10/29/2019 15:42:39 23.00 10/29/2019 15:43:41 22.79 10/29/2019 15:44:43 22.63 10/29/2019 15:45:45 22.51 10/29/2019 15:46:47 22.51 10/29/2019 15:47:49 22.56 10/29/2019 15:48:51 22.80 10/29/2019 15:49:53 22.59 10/29/2019 15:50:55 22.43 10/29/2019 15:51:57 22.75 10/29/2019 15:52:59 22.86 10/29/2019 15:54:01 23.01 10/29/2019 15:55:03 23.20 10/29/2019 15:56:05 23.08 10/29/2019 15:57:07 23.16 10/29/2019 15:58:09 22.71 10/29/2019 15:59:11 22.97 10/29/2019 16:00:14 23.06 10/29/2019 16:01:16 23.21 10/29/2019 16:02:18 23.36 10/29/2019 16:03:20 23.03 10/29/2019 16:04:22 23.08 10/29/2019 16:05:24 22.94 10/29/2019 16:06:26 22.94 10/29/2019 16:07:28 23.10 10/29/2019 16:08:30 23.18 10/29/2019 16:09:32 22.59 10/29/2019 16:10:34 23.14 10/29/2019 16:11:36 23.11 10/29/2019 16:12:38 23.02 10/29/2019 16:13:40 23.11 10/29/2019 16:14:42 23.19 10/29/2019 16:15:44 23.21 10/29/2019 16:16:46 23.26 10/29/2019 16:17:48 22.90 10/29/2019 16:18:50 23.37 10/29/2019 16:19:52 23.34 10/29/2019 16:20:54 23.35 10/29/2019 16:21:56 23.39 10/29/2019 16:22:58 23.66 10/29/2019 16:24:01 23.16 10/29/2019 16:25:03 23.20 10/29/2019 16:26:05 22.77 10/29/2019 16:27:07 22.81 10/29/2019 16:28:09 23.08 10/29/2019 16:29:11 23.29 10/29/2019 16:30:13 23.18 10/29/2019 16:31:15 23.27 10/29/2019 16:32:17 22.99 10/29/2019 16:33:19 22.73 10/29/2019 16:34:21 22.88 10/29/2019 16:35:23 22.67 10/29/2019 16:36:25 23.23 10/29/2019 16:37:27 23.46 10/29/2019 16:38:29 23.35 10/29/2019 16:39:31 23.21 10/29/2019 16:40:34 22.67 10/29/2019 16:41:36 22.95 10/29/2019 16:42:38 23.04 10/29/2019 16:43:40 23.02 10/29/2019 16:44:42 23.08 10/29/2019 16:45:45 23.11 10/29/2019 16:46:47 23.25 10/29/2019 16:47:49 22.86 10/29/2019 16:48:51 23.11 10/29/2019 16:49:53 23.52 10/29/2019 16:50:55 23.26 10/29/2019 16:51:57 23.26 10/29/2019 16:52:59 23.46 10/29/2019 16:54:01 22.98 10/29/2019 16:55:03 23.35 10/29/2019 16:56:05 23.35 10/29/2019 16:57:07 23.19 10/29/2019 16:58:09 23.45 10/29/2019 16:59:11 23.59 10/29/2019 17:00:14 23.45 10/29/2019 17:01:16 23.53 10/29/2019 17:02:18 23.62 10/29/2019 17:03:20 23.39 10/29/2019 17:04:22 23.58 10/29/2019 17:05:24 23.58 10/29/2019 17:06:26 23.39 10/29/2019 17:07:28 23.69 10/29/2019 17:08:30 23.53 10/29/2019 17:09:32 23.58 10/29/2019 17:10:34 23.29 10/29/2019 17:11:36 22.95 10/29/2019 17:12:39 23.11 10/29/2019 17:13:41 23.10 10/29/2019 17:14:43 23.46 10/29/2019 17:15:45 23.26 10/29/2019 17:16:47 23.10 10/29/2019 17:17:49 23.43 10/29/2019 17:18:51 23.09 10/29/2019 17:19:53 23.47 10/29/2019 17:20:55 23.28 10/29/2019 17:21:57 23.41 10/29/2019 17:22:59 23.43 10/29/2019 17:24:01 23.16 10/29/2019 17:25:03 23.22 10/29/2019 17:26:05 23.42 10/29/2019 17:27:07 23.43 10/29/2019 17:28:09 23.40 10/29/2019 17:29:11 23.51 10/29/2019 17:30:13 23.72 10/29/2019 17:31:15 23.65 10/29/2019 17:32:17 23.36 10/29/2019 17:33:19 23.53 10/29/2019 17:34:21 23.37 10/29/2019 17:35:23 23.56 10/29/2019 17:36:25 23.27 10/29/2019 17:37:27 23.09 10/29/2019 17:38:29 23.00 10/29/2019 17:39:31 23.05 10/29/2019 17:40:34 23.12 10/29/2019 17:41:36 23.28 10/29/2019 17:42:38 22.85 10/29/2019 17:43:40 23.22 10/29/2019 17:44:42 23.34 10/29/2019 17:45:44 23.16 10/29/2019 17:46:46 23.31 10/29/2019 17:47:48 23.35 10/29/2019 17:48:50 22.99 10/29/2019 17:49:52 23.20 10/29/2019 17:50:54 22.92 10/29/2019 17:51:56 22.74 10/29/2019 17:52:58 22.93 10/29/2019 17:54:00 23.15 10/29/2019 17:55:02 22.71 10/29/2019 17:56:04 22.62 10/29/2019 17:57:06 22.74 10/29/2019 17:58:08 22.59 10/29/2019 17:59:10 23.04 10/29/2019 18:00:12 23.31 10/29/2019 18:01:15 23.12 10/29/2019 18:02:17 23.08 10/29/2019 18:03:19 23.11 10/29/2019 18:04:21 22.80 10/29/2019 18:05:23 22.93 10/29/2019 18:06:25 23.05 10/29/2019 18:07:27 22.93 10/29/2019 18:08:29 22.97 10/29/2019 18:09:31 23.26 10/29/2019 18:10:33 23.14 10/29/2019 18:11:35 23.40 10/29/2019 18:12:37 23.06 10/29/2019 18:13:39 22.86 10/29/2019 18:14:41 22.99 10/29/2019 18:15:43 22.79 10/29/2019 18:16:45 22.82 10/29/2019 18:17:47 22.84 10/29/2019 18:18:49 22.79 10/29/2019 18:19:51 22.82 10/29/2019 18:20:53 22.43 10/29/2019 18:21:55 22.49 10/29/2019 18:22:57 23.08 10/29/2019 18:23:59 22.86 10/29/2019 18:25:01 22.93 10/29/2019 18:26:03 23.01 10/29/2019 18:27:05 23.11 10/29/2019 18:28:07 22.74 10/29/2019 18:29:09 22.99 10/29/2019 18:30:11 23.60 10/29/2019 18:31:13 23.38 10/29/2019 18:32:15 22.73 10/29/2019 18:33:17 23.05 10/29/2019 18:34:19 22.96 10/29/2019 18:35:21 22.97 10/29/2019 18:36:23 23.25 10/29/2019 18:37:25 23.51 10/29/2019 18:38:27 23.11 10/29/2019 18:39:29 23.78 10/29/2019 18:40:32 23.06 10/29/2019 18:41:34 22.81 10/29/2019 18:42:36 23.29 10/29/2019 18:43:38 23.02 10/29/2019 18:44:40 23.23 10/29/2019 18:45:42 22.78 10/29/2019 18:46:44 23.32 10/29/2019 18:47:46 23.13 10/29/2019 18:48:48 23.09 10/29/2019 18:49:50 23.32 10/29/2019 18:50:52 23.26 10/29/2019 18:51:54 22.86 10/29/2019 18:52:56 22.92 10/29/2019 18:53:58 23.04 10/29/2019 18:55:00 23.19 10/29/2019 18:56:02 23.33 10/29/2019 18:57:04 23.21 10/29/2019 18:58:06 23.10 10/29/2019 18:59:08 22.87 10/29/2019 19:00:10 22.93 10/29/2019 19:01:13 22.74 10/29/2019 19:02:15 23.18 10/29/2019 19:03:17 23.10 10/29/2019 19:04:19 23.71 10/29/2019 19:05:21 23.59 10/29/2019 19:06:23 23.59 10/29/2019 19:07:25 23.16 10/29/2019 19:08:27 23.52 10/29/2019 19:09:29 23.31 10/29/2019 19:10:31 23.24 10/29/2019 19:11:33 23.35 10/29/2019 19:12:35 23.27 10/29/2019 19:13:37 22.85 10/29/2019 19:14:39 23.26 10/29/2019 19:15:41 23.40 10/29/2019 19:16:43 23.35 10/29/2019 19:17:45 23.02 10/29/2019 19:18:47 22.94 10/29/2019 19:19:49 23.13 10/29/2019 19:20:51 22.93 10/29/2019 19:21:53 23.24 10/29/2019 19:22:55 23.50 10/29/2019 19:23:57 22.95 10/29/2019 19:24:59 23.47 10/29/2019 19:26:01 22.91 10/29/2019 19:27:03 22.42 10/29/2019 19:28:05 23.21 10/29/2019 19:29:07 22.75 10/29/2019 19:30:09 23.14 10/29/2019 19:31:11 22.99 10/29/2019 19:32:13 23.10 10/29/2019 19:33:15 23.20 10/29/2019 19:34:17 23.15 10/29/2019 19:35:19 23.11 10/29/2019 19:36:21 22.96 10/29/2019 19:37:23 22.96 10/29/2019 19:38:25 23.26 10/29/2019 19:39:27 23.16 10/29/2019 19:40:30 22.95 10/29/2019 19:41:32 23.16 10/29/2019 19:42:34 23.46 10/29/2019 19:43:36 23.47 10/29/2019 19:44:38 23.15 10/29/2019 19:45:40 23.08 10/29/2019 19:46:42 23.11 10/29/2019 19:47:44 23.33 10/29/2019 19:48:46 23.27 10/29/2019 19:49:48 23.20 10/29/2019 19:50:50 23.52 10/29/2019 19:51:52 23.44 10/29/2019 19:52:54 23.48 10/29/2019 19:53:56 23.18 10/29/2019 19:54:58 23.67 10/29/2019 19:56:00 23.26 10/29/2019 19:57:02 23.16 10/29/2019 19:58:04 23.13 10/29/2019 19:59:06 23.60 10/29/2019 20:00:08 23.46 10/29/2019 20:01:11 23.56 10/29/2019 20:02:13 23.56 10/29/2019 20:03:15 23.41 10/29/2019 20:04:17 23.37 10/29/2019 20:05:19 23.50 10/29/2019 20:06:21 23.43 10/29/2019 20:07:23 23.49 10/29/2019 20:08:25 23.04 10/29/2019 20:09:27 23.50 10/29/2019 20:10:29 23.44 10/29/2019 20:11:31 22.81 10/29/2019 20:12:33 23.76 10/29/2019 20:13:35 23.53 10/29/2019 20:14:37 23.40 10/29/2019 20:15:39 23.30 10/29/2019 20:16:41 23.28 10/29/2019 20:17:43 23.53 10/29/2019 20:18:45 23.17 10/29/2019 20:19:47 22.80 10/29/2019 20:20:50 23.07 10/29/2019 20:21:52 22.92 10/29/2019 20:22:54 23.07 10/29/2019 20:23:56 23.90 10/29/2019 20:24:58 23.25 10/29/2019 20:26:00 23.33 10/29/2019 20:27:02 23.35 10/29/2019 20:28:04 23.05 10/29/2019 20:29:06 23.55 10/29/2019 20:30:08 23.38 10/29/2019 20:31:10 23.50 10/29/2019 20:32:12 23.80 10/29/2019 20:33:14 23.40 10/29/2019 20:34:16 23.67 10/29/2019 20:35:18 23.42 10/29/2019 20:36:20 23.11 10/29/2019 20:37:22 22.96 10/29/2019 20:38:24 23.33 10/29/2019 20:39:26 23.81 10/29/2019 20:40:29 23.78 10/29/2019 20:41:31 23.91 10/29/2019 20:42:33 23.39 10/29/2019 20:43:35 23.34 10/29/2019 20:44:37 23.90 10/29/2019 20:45:39 23.47 10/29/2019 20:46:41 23.11 10/29/2019 20:47:43 23.60 10/29/2019 20:48:45 23.94 10/29/2019 20:49:47 23.67 10/29/2019 20:50:49 23.11 10/29/2019 20:51:51 23.14 10/29/2019 20:52:53 23.31 10/29/2019 20:53:55 23.23 10/29/2019 20:54:57 23.41 10/29/2019 20:55:59 23.52 10/29/2019 20:57:01 23.63 10/29/2019 20:58:03 23.72 10/29/2019 20:59:05 23.48 10/29/2019 21:00:07 23.51 10/29/2019 21:01:10 23.61 10/29/2019 21:02:12 23.56 10/29/2019 21:03:14 23.42 10/29/2019 21:04:16 23.82 10/29/2019 21:05:18 23.08 10/29/2019 21:06:20 23.50 10/29/2019 21:07:22 23.37 10/29/2019 21:08:24 23.35 10/29/2019 21:09:26 23.88 10/29/2019 21:10:28 23.59 10/29/2019 21:11:30 23.53 10/29/2019 21:12:32 23.60 10/29/2019 21:13:34 23.92 10/29/2019 21:14:36 23.75 10/29/2019 21:15:38 23.80 10/29/2019 21:16:40 23.85 10/29/2019 21:17:42 23.92 10/29/2019 21:18:44 23.76 10/29/2019 21:19:46 24.36 10/29/2019 21:20:49 23.93 10/29/2019 21:21:51 24.25 10/29/2019 21:22:53 23.56 10/29/2019 21:23:55 23.71 10/29/2019 21:24:57 23.47 10/29/2019 21:25:59 23.04 10/29/2019 21:27:01 22.94 10/29/2019 21:28:03 23.01 10/29/2019 21:29:05 23.08 10/29/2019 21:30:07 23.26 10/29/2019 21:31:09 23.00 10/29/2019 21:32:11 23.10 10/29/2019 21:33:13 22.79 10/29/2019 21:34:15 23.17 10/29/2019 21:35:17 23.48 10/29/2019 21:36:19 23.55 10/29/2019 21:37:21 23.80 10/29/2019 21:38:23 23.42 10/29/2019 21:39:25 23.60 10/29/2019 21:40:28 23.93 10/29/2019 21:41:30 23.73 10/29/2019 21:42:32 23.16 10/29/2019 21:43:34 23.53 10/29/2019 21:44:36 23.13 10/29/2019 21:45:38 23.18 10/29/2019 21:46:40 23.40 10/29/2019 21:47:42 23.46 10/29/2019 21:48:44 23.36 10/29/2019 21:49:46 23.66 10/29/2019 21:50:48 23.33 10/29/2019 21:51:50 23.50 10/29/2019 21:52:52 23.40 10/29/2019 21:53:54 23.27 10/29/2019 21:54:56 23.37 10/29/2019 21:55:58 23.33 10/29/2019 21:57:00 23.47 10/29/2019 21:58:02 23.59 10/29/2019 21:59:04 23.61 10/29/2019 22:00:06 23.54 10/29/2019 22:01:09 23.57 10/29/2019 22:02:11 23.46 10/29/2019 22:03:13 23.64 10/29/2019 22:04:15 23.17 10/29/2019 22:05:17 22.78 10/29/2019 22:06:19 22.85 10/29/2019 22:07:21 22.96 10/29/2019 22:08:23 22.98 10/29/2019 22:09:25 23.25 10/29/2019 22:10:27 23.27 10/29/2019 22:11:29 23.40 10/29/2019 22:12:31 23.32 10/29/2019 22:13:33 23.02 10/29/2019 22:14:35 22.88 10/29/2019 22:15:37 23.25 10/29/2019 22:16:39 22.94 10/29/2019 22:17:41 23.11 10/29/2019 22:18:43 23.27 10/29/2019 22:19:45 23.29 10/29/2019 22:20:48 22.69 10/29/2019 22:21:50 23.57 10/29/2019 22:22:52 22.96 10/29/2019 22:23:54 23.29 10/29/2019 22:24:56 23.17 10/29/2019 22:25:58 23.22 10/29/2019 22:27:00 22.91 10/29/2019 22:28:02 22.91 10/29/2019 22:29:04 22.61 10/29/2019 22:30:06 22.80 10/29/2019 22:31:08 22.91 10/29/2019 22:32:10 22.79 10/29/2019 22:33:12 22.86 10/29/2019 22:34:14 23.32 10/29/2019 22:35:16 23.44 10/29/2019 22:36:18 23.80 10/29/2019 22:37:20 23.24 10/29/2019 22:38:22 22.95 10/29/2019 22:39:24 23.24 10/29/2019 22:40:27 23.36 10/29/2019 22:41:29 22.93 10/29/2019 22:42:31 23.21 10/29/2019 22:43:33 23.66 10/29/2019 22:44:35 23.85 10/29/2019 22:45:37 23.07 10/29/2019 22:46:39 22.89 10/29/2019 22:47:41 23.32 10/29/2019 22:48:43 23.10 10/29/2019 22:49:45 23.87 10/29/2019 22:50:47 23.92 10/29/2019 22:51:49 23.51 10/29/2019 22:52:51 23.19 10/29/2019 22:53:53 23.71 10/29/2019 22:54:55 23.04 10/29/2019 22:55:57 22.71 10/29/2019 22:56:59 22.59 10/29/2019 22:58:01 22.11 10/29/2019 22:59:03 22.88 10/29/2019 23:00:05 22.70 10/29/2019 23:01:08 22.87 10/29/2019 23:02:10 22.96 10/29/2019 23:03:12 22.85 10/29/2019 23:04:14 22.74 10/29/2019 23:05:16 23.17 10/29/2019 23:06:18 22.44 10/29/2019 23:07:20 22.84 10/29/2019 23:08:22 22.71 10/29/2019 23:09:24 23.35 10/29/2019 23:10:26 23.04 10/29/2019 23:11:28 23.13 10/29/2019 23:12:30 23.21 10/29/2019 23:13:32 23.06 10/29/2019 23:14:34 23.23 10/29/2019 23:15:36 23.33 10/29/2019 23:16:38 23.04 10/29/2019 23:17:40 23.22 10/29/2019 23:18:42 23.26 10/29/2019 23:19:44 23.49 10/29/2019 23:20:47 23.56 10/29/2019 23:21:49 23.05 10/29/2019 23:22:51 22.67 10/29/2019 23:23:53 22.74 10/29/2019 23:24:55 23.22 10/29/2019 23:25:57 23.44 10/29/2019 23:26:59 23.12 10/29/2019 23:28:01 22.96 10/29/2019 23:29:03 23.24 10/29/2019 23:30:05 23.15 10/29/2019 23:31:07 23.08 10/29/2019 23:32:09 23.01 10/29/2019 23:33:11 23.03 10/29/2019 23:34:13 22.94 10/29/2019 23:35:15 22.86 10/29/2019 23:36:17 23.02 10/29/2019 23:37:19 22.81 10/29/2019 23:38:21 23.02 10/29/2019 23:39:23 22.86 10/29/2019 23:40:26 22.80 10/29/2019 23:41:28 22.97 10/29/2019 23:42:30 22.64 10/29/2019 23:43:32 22.47 10/29/2019 23:44:34 22.10 10/29/2019 23:45:36 22.53 10/29/2019 23:46:38 22.40 10/29/2019 23:47:40 22.79 10/29/2019 23:48:42 23.11 10/29/2019 23:49:44 22.92 10/29/2019 23:50:46 22.88 10/29/2019 23:51:48 22.86 10/29/2019 23:52:50 22.90 10/29/2019 23:53:52 22.82 10/29/2019 23:54:54 22.51 10/29/2019 23:55:56 22.51 10/29/2019 23:56:58 22.77 10/29/2019 23:58:00 21.97 10/29/2019 23:59:02 22.51 10/30/2019 00:00:04 22.53 10/30/2019 00:01:07 23.22 10/30/2019 00:02:09 23.34 10/30/2019 00:03:11 23.62 10/30/2019 00:04:13 23.27 10/30/2019 00:05:15 23.40 10/30/2019 00:06:17 23.56 10/30/2019 00:07:19 22.71 10/30/2019 00:08:21 22.70 10/30/2019 00:09:23 23.02 10/30/2019 00:10:25 22.93 10/30/2019 00:11:27 22.40 10/30/2019 00:12:29 22.34 10/30/2019 00:13:31 22.39 10/30/2019 00:14:33 22.52 10/30/2019 00:15:35 22.48 10/30/2019 00:16:37 22.39 10/30/2019 00:17:39 23.38 10/30/2019 00:18:41 23.48 10/30/2019 00:19:43 23.26 10/30/2019 00:20:46 23.29 10/30/2019 00:21:48 23.35 10/30/2019 00:22:50 23.08 10/30/2019 00:23:52 23.21 10/30/2019 00:24:54 23.06 10/30/2019 00:25:56 22.77 10/30/2019 00:26:58 22.82 10/30/2019 00:28:00 22.86 10/30/2019 00:29:02 23.26 10/30/2019 00:30:04 22.96 10/30/2019 00:31:06 22.96 10/30/2019 00:32:08 22.94 10/30/2019 00:33:10 23.13 10/30/2019 00:34:12 23.51 10/30/2019 00:35:14 23.41 10/30/2019 00:36:16 22.85 10/30/2019 00:37:18 22.71 10/30/2019 00:38:20 22.67 10/30/2019 00:39:22 23.10 10/30/2019 00:40:25 23.34 10/30/2019 00:41:27 23.07 10/30/2019 00:42:29 23.50 10/30/2019 00:43:31 23.08 10/30/2019 00:44:33 23.20 10/30/2019 00:45:35 23.33 10/30/2019 00:46:37 22.63 10/30/2019 00:47:39 23.28 10/30/2019 00:48:41 23.36 10/30/2019 00:49:43 22.79 10/30/2019 00:50:45 22.86 10/30/2019 00:51:47 23.51 10/30/2019 00:52:49 24.06 10/30/2019 00:53:51 23.45 10/30/2019 00:54:53 22.94 10/30/2019 00:55:55 22.80 10/30/2019 00:56:57 22.91 10/30/2019 00:57:59 23.20 10/30/2019 00:59:01 22.93 10/30/2019 01:00:03 23.64 10/30/2019 01:01:06 22.45 10/30/2019 01:02:08 23.04 10/30/2019 01:03:10 23.37 10/30/2019 01:04:12 23.57 10/30/2019 01:05:14 23.19 10/30/2019 01:06:16 23.33 10/30/2019 01:07:18 23.58 10/30/2019 01:08:20 23.62 10/30/2019 01:09:22 23.64 10/30/2019 01:10:24 23.73 10/30/2019 01:11:26 23.35 10/30/2019 01:12:28 22.69 10/30/2019 01:13:30 23.25 10/30/2019 01:14:32 23.35 10/30/2019 01:15:34 23.40 10/30/2019 01:16:36 23.09 10/30/2019 01:17:38 23.13 10/30/2019 01:18:40 22.93 10/30/2019 01:19:42 22.71 10/30/2019 01:20:45 22.61 10/30/2019 01:21:47 22.84 10/30/2019 01:22:49 22.83 10/30/2019 01:23:51 22.48 10/30/2019 01:24:53 22.47 10/30/2019 01:25:55 22.46 10/30/2019 01:26:57 22.92 10/30/2019 01:27:59 23.20 10/30/2019 01:29:01 23.13 10/30/2019 01:30:03 22.91 10/30/2019 01:31:06 22.87 10/30/2019 01:32:08 22.82 10/30/2019 01:33:10 23.42 10/30/2019 01:34:12 23.24 10/30/2019 01:35:14 22.90 10/30/2019 01:36:16 22.39 10/30/2019 01:37:18 23.25 10/30/2019 01:38:20 23.10 10/30/2019 01:39:22 23.08 10/30/2019 01:40:25 23.23 10/30/2019 01:41:27 23.27 10/30/2019 01:42:29 23.25 10/30/2019 01:43:31 23.19 10/30/2019 01:44:33 23.42 10/30/2019 01:45:35 23.36 10/30/2019 01:46:37 23.03 10/30/2019 01:47:39 23.33 10/30/2019 01:48:41 23.01 10/30/2019 01:49:43 23.45 10/30/2019 01:50:45 23.32 10/30/2019 01:51:47 23.57 10/30/2019 01:52:49 23.24 10/30/2019 01:53:51 23.01 10/30/2019 01:54:53 22.66 10/30/2019 01:55:55 22.85 10/30/2019 01:56:57 22.89 10/30/2019 01:57:59 22.99 10/30/2019 01:59:01 23.11 10/30/2019 02:00:03 23.18 10/30/2019 02:01:06 23.11 10/30/2019 02:02:08 23.31 10/30/2019 02:03:10 23.04 10/30/2019 02:04:12 23.24 10/30/2019 02:05:14 23.29 10/30/2019 02:06:16 23.28 10/30/2019 02:07:18 22.91 10/30/2019 02:08:20 23.48 10/30/2019 02:09:22 22.85 10/30/2019 02:10:24 22.97 10/30/2019 02:11:26 24.01 10/30/2019 02:12:28 23.39 10/30/2019 02:13:30 23.22 10/30/2019 02:14:32 23.04 10/30/2019 02:15:34 23.24 10/30/2019 02:16:36 23.00 10/30/2019 02:17:38 22.64 10/30/2019 02:18:40 22.86 10/30/2019 02:19:42 22.77 10/30/2019 02:20:45 23.25 10/30/2019 02:21:47 23.65 10/30/2019 02:22:49 23.54 10/30/2019 02:23:51 23.15 10/30/2019 02:24:53 23.31 10/30/2019 02:25:55 23.51 10/30/2019 02:26:57 23.20 10/30/2019 02:27:59 23.46 10/30/2019 02:29:01 23.58 10/30/2019 02:30:03 22.77 10/30/2019 02:31:05 23.07 10/30/2019 02:32:07 22.70 10/30/2019 02:33:09 22.87 10/30/2019 02:34:11 22.98 10/30/2019 02:35:13 23.39 10/30/2019 02:36:15 23.46 10/30/2019 02:37:17 23.63 10/30/2019 02:38:19 23.43 10/30/2019 02:39:21 23.13 10/30/2019 02:40:24 22.76 10/30/2019 02:41:26 23.24 10/30/2019 02:42:28 23.39 10/30/2019 02:43:30 23.00 10/30/2019 02:44:32 23.27 10/30/2019 02:45:34 22.97 10/30/2019 02:46:36 23.35 10/30/2019 02:47:38 22.75 10/30/2019 02:48:40 22.36 10/30/2019 02:49:42 22.49 10/30/2019 02:50:44 22.70 10/30/2019 02:51:46 22.87 10/30/2019 02:52:48 22.47 10/30/2019 02:53:50 22.33 10/30/2019 02:54:52 22.50 10/30/2019 02:55:54 22.52 10/30/2019 02:56:56 22.34 10/30/2019 02:57:58 22.65 10/30/2019 02:59:00 22.53 10/30/2019 03:00:02 22.55 10/30/2019 03:01:04 22.61 10/30/2019 03:02:06 22.78 10/30/2019 03:03:08 22.86 10/30/2019 03:04:10 23.06 10/30/2019 03:05:12 23.30 10/30/2019 03:06:14 23.05 10/30/2019 03:07:16 23.43 10/30/2019 03:08:18 23.23 10/30/2019 03:09:20 22.87 10/30/2019 03:10:22 23.10 10/30/2019 03:11:24 23.14 10/30/2019 03:12:26 23.25 10/30/2019 03:13:28 23.13 10/30/2019 03:14:30 23.22 10/30/2019 03:15:32 23.35 10/30/2019 03:16:34 23.35 10/30/2019 03:17:36 23.22 10/30/2019 03:18:38 24.10 10/30/2019 03:19:40 23.09 10/30/2019 03:20:43 23.16 10/30/2019 03:21:45 22.68 10/30/2019 03:22:47 22.55 10/30/2019 03:23:49 23.16 10/30/2019 03:24:51 23.27 10/30/2019 03:25:53 23.43 10/30/2019 03:26:55 23.22 10/30/2019 03:27:57 23.08 10/30/2019 03:28:59 23.11 10/30/2019 03:30:01 22.81 10/30/2019 03:31:03 23.27 10/30/2019 03:32:05 23.34 10/30/2019 03:33:07 22.62 10/30/2019 03:34:09 22.64 10/30/2019 03:35:11 22.99 10/30/2019 03:36:13 22.86 10/30/2019 03:37:15 23.34 10/30/2019 03:38:17 23.77 10/30/2019 03:39:19 23.32 10/30/2019 03:40:22 23.00 10/30/2019 03:41:24 22.87 10/30/2019 03:42:26 23.01 10/30/2019 03:43:28 22.58 10/30/2019 03:44:30 23.01 10/30/2019 03:45:32 22.80 10/30/2019 03:46:34 23.21 10/30/2019 03:47:36 23.29 10/30/2019 03:48:38 22.67 10/30/2019 03:49:40 22.88 10/30/2019 03:50:42 23.02 10/30/2019 03:51:44 23.29 10/30/2019 03:52:46 23.37 10/30/2019 03:53:48 23.40 10/30/2019 03:54:50 23.59 10/30/2019 03:55:52 23.48 10/30/2019 03:56:54 23.04 10/30/2019 03:57:56 22.73 10/30/2019 03:58:58 22.56 10/30/2019 04:00:00 22.77 10/30/2019 04:01:02 22.32 10/30/2019 04:02:04 22.55 10/30/2019 04:03:06 22.15 10/30/2019 04:04:08 22.64 10/30/2019 04:05:10 22.73 10/30/2019 04:06:12 22.40 10/30/2019 04:07:14 22.77 10/30/2019 04:08:16 23.05 10/30/2019 04:09:18 22.88 10/30/2019 04:10:20 22.78 10/30/2019 04:11:22 22.85 10/30/2019 04:12:24 23.08 10/30/2019 04:13:26 22.80 10/30/2019 04:14:28 23.34 10/30/2019 04:15:30 23.05 10/30/2019 04:16:32 23.29 10/30/2019 04:17:34 23.02 10/30/2019 04:18:36 22.52 10/30/2019 04:19:38 22.41 10/30/2019 04:20:41 22.60 10/30/2019 04:21:43 22.81 10/30/2019 04:22:45 23.19 10/30/2019 04:23:47 23.15 10/30/2019 04:24:49 22.63 10/30/2019 04:25:51 22.39 10/30/2019 04:26:53 22.42 10/30/2019 04:27:55 22.74 10/30/2019 04:28:57 22.53 10/30/2019 04:29:59 22.51 10/30/2019 04:31:01 22.74 10/30/2019 04:32:03 22.87 10/30/2019 04:33:05 22.50 10/30/2019 04:34:07 22.69 10/30/2019 04:35:09 23.21 10/30/2019 04:36:11 23.17 10/30/2019 04:37:13 23.26 10/30/2019 04:38:15 23.58 10/30/2019 04:39:17 22.70 10/30/2019 04:40:20 22.90 10/30/2019 04:41:22 23.02 10/30/2019 04:42:24 22.88 10/30/2019 04:43:26 22.86 10/30/2019 04:44:28 22.52 10/30/2019 04:45:30 22.82 10/30/2019 04:46:32 23.12 10/30/2019 04:47:34 23.10 10/30/2019 04:48:36 22.69 10/30/2019 04:49:38 22.83 10/30/2019 04:50:40 22.89 10/30/2019 04:51:42 23.10 10/30/2019 04:52:44 23.62 10/30/2019 04:53:46 23.17 10/30/2019 04:54:48 23.30 10/30/2019 04:55:50 23.34 10/30/2019 04:56:52 23.44 10/30/2019 04:57:54 23.50 10/30/2019 04:58:56 23.17 10/30/2019 04:59:58 23.02 10/30/2019 05:01:00 23.12 10/30/2019 05:02:02 23.54 10/30/2019 05:03:04 23.41 10/30/2019 05:04:06 23.25 10/30/2019 05:05:08 23.32 10/30/2019 05:06:10 23.32 10/30/2019 05:07:12 23.11 10/30/2019 05:08:14 23.43 10/30/2019 05:09:16 23.36 10/30/2019 05:10:18 23.18 10/30/2019 05:11:20 23.06 10/30/2019 05:12:22 23.41 10/30/2019 05:13:24 23.28 10/30/2019 05:14:26 23.19 10/30/2019 05:15:28 23.13 10/30/2019 05:16:30 23.40 10/30/2019 05:17:32 23.41 10/30/2019 05:18:34 23.25 10/30/2019 05:19:36 22.73 10/30/2019 05:20:39 23.00 10/30/2019 05:21:41 23.22 10/30/2019 05:22:43 23.36 10/30/2019 05:23:45 23.21 10/30/2019 05:24:47 23.01 10/30/2019 05:25:49 23.21 10/30/2019 05:26:51 23.16 10/30/2019 05:27:53 23.10 10/30/2019 05:28:55 22.47 10/30/2019 05:29:57 22.48 10/30/2019 05:30:59 22.74 10/30/2019 05:32:01 22.93 10/30/2019 05:33:03 23.11 10/30/2019 05:34:05 23.03 10/30/2019 05:35:07 23.08 10/30/2019 05:36:09 22.96 10/30/2019 05:37:11 22.88 10/30/2019 05:38:13 22.69 10/30/2019 05:39:15 23.03 10/30/2019 05:40:18 23.00 10/30/2019 05:41:20 22.70 10/30/2019 05:42:22 22.78 10/30/2019 05:43:24 23.09 10/30/2019 05:44:26 23.15 10/30/2019 05:45:28 23.24 10/30/2019 05:46:30 23.03 10/30/2019 05:47:32 22.94 10/30/2019 05:48:34 22.53 10/30/2019 05:49:36 23.21 10/30/2019 05:50:38 22.96 10/30/2019 05:51:40 23.27 10/30/2019 05:52:42 23.26 10/30/2019 05:53:44 23.23 10/30/2019 05:54:46 23.26 10/30/2019 05:55:48 23.33 10/30/2019 05:56:50 23.12 10/30/2019 05:57:52 23.28 10/30/2019 05:58:54 23.15 10/30/2019 05:59:56 22.80 10/30/2019 06:00:58 23.27 10/30/2019 06:02:00 23.17 10/30/2019 06:03:02 23.18 10/30/2019 06:04:04 23.22 10/30/2019 06:05:06 23.03 10/30/2019 06:06:08 23.09 10/30/2019 06:07:10 22.85 10/30/2019 06:08:12 23.17 10/30/2019 06:09:14 23.44 10/30/2019 06:10:16 23.23 10/30/2019 06:11:18 23.36 10/30/2019 06:12:20 23.02 10/30/2019 06:13:22 22.72 10/30/2019 06:14:24 23.19 10/30/2019 06:15:26 23.41 10/30/2019 06:16:28 23.21 10/30/2019 06:17:30 23.55 10/30/2019 06:18:32 23.27 10/30/2019 06:19:34 22.98 10/30/2019 06:20:37 22.86 10/30/2019 06:21:39 22.97 10/30/2019 06:22:41 22.98 10/30/2019 06:23:43 22.70 10/30/2019 06:24:45 23.05 10/30/2019 06:25:47 23.14 10/30/2019 06:26:49 23.20 10/30/2019 06:27:51 23.07 10/30/2019 06:28:53 23.05 10/30/2019 06:29:55 22.81 10/30/2019 06:30:57 22.92 10/30/2019 06:31:59 23.02 10/30/2019 06:33:01 23.50 10/30/2019 06:34:03 23.28 10/30/2019 06:35:05 22.89 10/30/2019 06:36:07 22.76 10/30/2019 06:37:09 22.98 10/30/2019 06:38:11 23.22 10/30/2019 06:39:13 23.19 10/30/2019 06:40:16 23.66 10/30/2019 06:41:18 23.31 10/30/2019 06:42:20 23.17 10/30/2019 06:43:22 22.89 10/30/2019 06:44:24 22.65 10/30/2019 06:45:26 22.79 10/30/2019 06:46:28 22.85 10/30/2019 06:47:30 22.68 10/30/2019 06:48:32 22.73 10/30/2019 06:49:34 22.61 10/30/2019 06:50:36 22.98 10/30/2019 06:51:38 22.79 10/30/2019 06:52:40 22.95 10/30/2019 06:53:42 22.73 10/30/2019 06:54:44 22.90 10/30/2019 06:55:46 22.84 10/30/2019 06:56:48 22.66 10/30/2019 06:57:50 22.78 10/30/2019 06:58:52 23.10 10/30/2019 06:59:54 23.18 10/30/2019 07:00:56 23.11 10/30/2019 07:01:58 22.88 10/30/2019 07:03:00 23.30 10/30/2019 07:04:02 23.06 10/30/2019 07:05:04 23.19 10/30/2019 07:06:06 23.08 10/30/2019 07:07:08 23.01 10/30/2019 07:08:10 22.85 10/30/2019 07:09:12 22.94 10/30/2019 07:10:14 23.05 10/30/2019 07:11:16 23.02 10/30/2019 07:12:18 22.99 10/30/2019 07:13:20 23.25 10/30/2019 07:14:22 23.00 10/30/2019 07:15:24 22.91 10/30/2019 07:16:26 23.14 10/30/2019 07:17:28 23.32 10/30/2019 07:18:30 23.17 10/30/2019 07:19:32 23.41 10/30/2019 07:20:35 22.86 10/30/2019 07:21:37 22.97 10/30/2019 07:22:39 23.11 10/30/2019 07:23:41 23.11 10/30/2019 07:24:43 22.97 10/30/2019 07:25:45 23.18 10/30/2019 07:26:47 22.76 10/30/2019 07:27:49 23.10 10/30/2019 07:28:51 23.37 10/30/2019 07:29:53 23.12 10/30/2019 07:30:55 23.35 10/30/2019 07:31:57 23.68 10/30/2019 07:32:59 23.35 10/30/2019 07:34:01 23.13 10/30/2019 07:35:03 23.18 10/30/2019 07:36:05 22.93 10/30/2019 07:37:07 22.73 10/30/2019 07:38:09 23.09 10/30/2019 07:39:11 23.43 10/30/2019 07:40:14 23.07 10/30/2019 07:41:16 23.17 10/30/2019 07:42:18 22.88 10/30/2019 07:43:20 23.36 10/30/2019 07:44:22 22.97 10/30/2019 07:45:24 23.04 10/30/2019 07:46:26 23.22 10/30/2019 07:47:28 23.50 10/30/2019 07:48:30 23.15 10/30/2019 07:49:32 23.07 10/30/2019 07:50:34 23.04 10/30/2019 07:51:36 23.04 10/30/2019 07:52:38 23.17 10/30/2019 07:53:40 22.80 10/30/2019 07:54:42 23.32 10/30/2019 07:55:44 23.10 10/30/2019 07:56:46 23.03 10/30/2019 07:57:48 23.23 10/30/2019 07:58:50 23.13 10/30/2019 07:59:52 23.22 10/30/2019 08:00:54 22.94 10/30/2019 08:01:56 23.46 10/30/2019 08:02:58 23.38 10/30/2019 08:04:00 23.17 10/30/2019 08:05:02 23.45 10/30/2019 08:06:04 23.63 10/30/2019 08:07:06 23.49 10/30/2019 08:08:08 23.19 10/30/2019 08:09:10 23.09 10/30/2019 08:10:12 23.23 10/30/2019 08:11:14 23.36 10/30/2019 08:12:16 23.26 10/30/2019 08:13:18 23.36 10/30/2019 08:14:20 23.40 10/30/2019 08:15:22 23.38 10/30/2019 08:16:24 23.05 10/30/2019 08:17:26 23.58 10/30/2019 08:18:28 23.56 10/30/2019 08:19:30 23.44 10/30/2019 08:20:33 23.46 10/30/2019 08:21:35 23.46 10/30/2019 08:22:37 23.36 10/30/2019 08:23:39 23.24 10/30/2019 08:24:41 23.11 10/30/2019 08:25:43 23.27 10/30/2019 08:26:45 23.19 10/30/2019 08:27:47 23.32 10/30/2019 08:28:49 23.62 10/30/2019 08:29:51 23.55 10/30/2019 08:30:53 23.37 10/30/2019 08:31:55 23.41 10/30/2019 08:32:57 23.63 10/30/2019 08:33:59 23.42 10/30/2019 08:35:01 23.45 10/30/2019 08:36:03 23.57 10/30/2019 08:37:05 23.43 10/30/2019 08:38:07 23.53 10/30/2019 08:39:09 23.41 10/30/2019 08:40:11 23.49 10/30/2019 08:41:14 23.10 10/30/2019 08:42:16 23.49 10/30/2019 08:43:18 23.58 10/30/2019 08:44:20 23.32 10/30/2019 08:45:22 22.97 10/30/2019 08:46:24 23.02 10/30/2019 08:47:26 23.60 10/30/2019 08:48:28 23.51 10/30/2019 08:49:30 23.54 10/30/2019 08:50:32 23.40 10/30/2019 08:51:34 23.16 10/30/2019 08:52:36 23.29 10/30/2019 08:53:38 23.35 10/30/2019 08:54:40 23.36 10/30/2019 08:55:42 23.25 10/30/2019 08:56:44 23.26 10/30/2019 08:57:46 23.45 10/30/2019 08:58:48 23.19 10/30/2019 08:59:50 23.19 10/30/2019 09:00:52 23.29 10/30/2019 09:01:54 23.50 10/30/2019 09:02:56 23.49 10/30/2019 09:03:58 23.47 10/30/2019 09:05:00 23.43 10/30/2019 09:06:02 23.69 10/30/2019 09:07:04 23.53 10/30/2019 09:08:06 23.64 10/30/2019 09:09:08 23.41 10/30/2019 09:10:10 23.38 10/30/2019 09:11:12 23.55 10/30/2019 09:12:14 23.40 10/30/2019 09:13:16 23.35 10/30/2019 09:14:18 22.99 10/30/2019 09:15:20 23.54 10/30/2019 09:16:22 23.18 10/30/2019 09:17:24 23.56 10/30/2019 09:18:26 23.64 10/30/2019 09:19:28 23.69 10/30/2019 09:20:31 23.38 10/30/2019 09:21:33 23.33 10/30/2019 09:22:35 23.40 10/30/2019 09:23:37 23.41 10/30/2019 09:24:39 23.11 10/30/2019 09:25:41 23.06 10/30/2019 09:26:43 23.07 10/30/2019 09:27:45 22.97 10/30/2019 09:28:47 22.99 10/30/2019 09:29:49 23.09 10/30/2019 09:30:51 23.17 10/30/2019 09:31:53 23.06 10/30/2019 09:32:55 23.34 10/30/2019 09:33:57 23.46 10/30/2019 09:34:59 23.55 10/30/2019 09:36:01 23.58 10/30/2019 09:37:03 23.38 10/30/2019 09:38:05 23.56 10/30/2019 09:39:07 22.97 10/30/2019 09:40:09 23.19 10/30/2019 09:41:12 23.10 10/30/2019 09:42:14 23.10 10/30/2019 09:43:16 22.91 10/30/2019 09:44:18 23.53 10/30/2019 09:45:20 23.29 10/30/2019 09:46:22 23.46 10/30/2019 09:47:24 23.37 10/30/2019 09:48:26 23.37 10/30/2019 09:49:28 23.27 10/30/2019 09:50:30 23.31 10/30/2019 09:51:32 23.41 10/30/2019 09:52:34 23.43 10/30/2019 09:53:36 23.35 10/30/2019 09:54:38 23.32 10/30/2019 09:55:40 22.94 10/30/2019 09:56:42 22.97 10/30/2019 09:57:44 22.79 10/30/2019 09:58:46 22.64 10/30/2019 09:59:48 22.92 10/30/2019 10:00:51 23.21 10/30/2019 10:01:53 22.66 10/30/2019 10:02:55 22.78 10/30/2019 10:03:57 23.09 10/30/2019 10:04:59 23.08 10/30/2019 10:06:01 22.93 10/30/2019 10:07:03 22.76 10/30/2019 10:08:05 22.66 10/30/2019 10:09:07 23.02 10/30/2019 10:10:09 23.23 10/30/2019 10:11:11 23.17 10/30/2019 10:12:13 23.12 10/30/2019 10:13:15 22.87 10/30/2019 10:14:17 23.13 10/30/2019 10:15:19 23.18 10/30/2019 10:16:21 23.29 10/30/2019 10:17:23 22.97 10/30/2019 10:18:25 22.99 10/30/2019 10:19:27 22.67 10/30/2019 10:20:30 23.16 10/30/2019 10:21:32 23.17 10/30/2019 10:22:34 22.88 10/30/2019 10:23:36 23.16 10/30/2019 10:24:38 22.54 10/30/2019 10:25:40 22.91 10/30/2019 10:26:42 22.89 10/30/2019 10:27:44 23.09 10/30/2019 10:28:46 22.97 10/30/2019 10:29:48 22.58 10/30/2019 10:30:50 22.53 10/30/2019 10:31:52 23.08 10/30/2019 10:32:54 22.86 10/30/2019 10:33:56 22.58 10/30/2019 10:34:58 23.06 10/30/2019 10:36:00 23.21 10/30/2019 10:37:02 22.59 10/30/2019 10:38:04 22.69 10/30/2019 10:39:06 22.64 10/30/2019 10:40:08 23.02 10/30/2019 10:41:11 23.06 10/30/2019 10:42:13 23.13 10/30/2019 10:43:15 22.95 10/30/2019 10:44:17 23.17 10/30/2019 10:45:19 22.57 10/30/2019 10:46:21 23.50 10/30/2019 10:47:23 23.07 10/30/2019 10:48:25 23.64 10/30/2019 10:49:27 23.03 10/30/2019 10:50:29 22.89 10/30/2019 10:51:31 22.48 10/30/2019 10:52:33 22.96 10/30/2019 10:53:35 22.77 10/30/2019 10:54:37 23.25 10/30/2019 10:55:39 23.51 10/30/2019 10:56:41 23.14 10/30/2019 10:57:43 23.68 10/30/2019 10:58:45 23.80 10/30/2019 10:59:47 23.32 10/30/2019 11:00:50 23.06 10/30/2019 11:01:52 23.18 10/30/2019 11:02:54 23.34 10/30/2019 11:03:56 23.16 10/30/2019 11:04:58 23.63 10/30/2019 11:06:00 23.10 10/30/2019 11:07:02 23.20 10/30/2019 11:08:04 23.49 10/30/2019 11:09:06 23.36 10/30/2019 11:10:08 23.38 10/30/2019 11:11:10 23.31 10/30/2019 11:12:12 23.24 10/30/2019 11:13:14 23.09 10/30/2019 11:14:16 23.48 10/30/2019 11:15:18 23.10 10/30/2019 11:16:20 22.68 10/30/2019 11:17:22 23.23 10/30/2019 11:18:24 23.14 10/30/2019 11:19:26 23.27 10/30/2019 11:20:29 22.92 10/30/2019 11:21:31 23.71 10/30/2019 11:22:33 23.41 10/30/2019 11:23:35 23.13 10/30/2019 11:24:37 23.47 10/30/2019 11:25:39 23.14 10/30/2019 11:26:41 23.00 10/30/2019 11:27:43 23.37 10/30/2019 11:28:45 23.35 10/30/2019 11:29:47 23.54 10/30/2019 11:30:49 23.44 10/30/2019 11:31:51 23.20 10/30/2019 11:32:53 23.13 10/30/2019 11:33:55 23.31 10/30/2019 11:34:57 22.95 10/30/2019 11:35:59 23.06 10/30/2019 11:37:01 22.98 10/30/2019 11:38:03 22.53 10/30/2019 11:39:05 22.75 10/30/2019 11:40:07 22.86 10/30/2019 11:41:10 23.37 10/30/2019 11:42:12 23.13 10/30/2019 11:43:14 22.86 10/30/2019 11:44:16 22.48 10/30/2019 11:45:18 22.98 10/30/2019 11:46:20 23.45 10/30/2019 11:47:22 23.39 10/30/2019 11:48:24 23.21 10/30/2019 11:49:26 23.78 10/30/2019 11:50:28 23.75 10/30/2019 11:51:30 23.57 10/30/2019 11:52:32 23.58 10/30/2019 11:53:34 22.89 10/30/2019 11:54:36 22.82 10/30/2019 11:55:38 23.65 10/30/2019 11:56:40 23.18 10/30/2019 11:57:42 23.59 10/30/2019 11:58:44 23.39 10/30/2019 11:59:46 23.51 10/30/2019 12:00:49 23.07 10/30/2019 12:01:51 23.00 10/30/2019 12:02:53 22.27 10/30/2019 12:03:55 22.66 10/30/2019 12:04:57 22.77 10/30/2019 12:05:59 23.40 10/30/2019 12:07:01 23.63 10/30/2019 12:08:03 23.36 10/30/2019 12:09:05 23.48 10/30/2019 12:10:07 23.77 10/30/2019 12:11:09 23.46 10/30/2019 12:12:11 23.68 10/30/2019 12:13:13 23.50 10/30/2019 12:14:15 23.00 10/30/2019 12:15:17 23.17 10/30/2019 12:16:19 23.94 10/30/2019 12:17:21 24.11 10/30/2019 12:18:23 23.53 10/30/2019 12:19:25 23.29 10/30/2019 12:20:28 23.11 10/30/2019 12:21:30 23.33 10/30/2019 12:22:32 23.22 10/30/2019 12:23:34 23.58 10/30/2019 12:24:36 24.20 10/30/2019 12:25:38 23.38 10/30/2019 12:26:40 23.82 10/30/2019 12:27:42 23.33 10/30/2019 12:28:44 23.35 10/30/2019 12:29:46 23.45 10/30/2019 12:30:48 23.67 10/30/2019 12:31:50 23.25 10/30/2019 12:32:52 23.36 10/30/2019 12:33:54 23.10 10/30/2019 12:34:56 23.49 10/30/2019 12:35:58 22.89 10/30/2019 12:37:00 23.31 10/30/2019 12:38:02 23.12 10/30/2019 12:39:04 23.20 10/30/2019 12:40:06 22.94 10/30/2019 12:41:09 23.37 10/30/2019 12:42:11 23.00 10/30/2019 12:43:13 23.26 10/30/2019 12:44:15 22.89 10/30/2019 12:45:17 22.89 10/30/2019 12:46:19 23.59 10/30/2019 12:47:21 23.73 10/30/2019 12:48:23 23.74 10/30/2019 12:49:25 23.77 10/30/2019 12:50:27 23.92 10/30/2019 12:51:29 24.49 10/30/2019 12:52:31 24.04 10/30/2019 12:53:33 23.68 10/30/2019 12:54:35 23.95 10/30/2019 12:55:37 24.79 10/30/2019 12:56:39 23.98 10/30/2019 12:57:41 24.20 10/30/2019 12:58:43 23.96 10/30/2019 12:59:45 23.38 10/30/2019 13:00:48 23.25 10/30/2019 13:01:50 23.65 10/30/2019 13:02:52 23.57 10/30/2019 13:03:54 23.30 10/30/2019 13:04:56 23.14 10/30/2019 13:05:58 23.38 10/30/2019 13:07:00 23.90 10/30/2019 13:08:02 24.14 10/30/2019 13:09:04 23.90 10/30/2019 13:10:06 23.86 10/30/2019 13:11:08 23.29 10/30/2019 13:12:10 22.96 10/30/2019 13:13:12 22.87 10/30/2019 13:14:14 23.17 10/30/2019 13:15:16 23.25 10/30/2019 13:16:18 23.41 10/30/2019 13:17:20 23.60 10/30/2019 13:18:22 23.82 10/30/2019 13:19:24 24.02 10/30/2019 13:20:27 23.84 10/30/2019 13:21:29 22.69 10/30/2019 13:22:31 22.83 10/30/2019 13:23:33 22.80 10/30/2019 13:24:35 22.88 10/30/2019 13:25:37 22.93 10/30/2019 13:26:39 22.61 10/30/2019 13:27:41 22.92 10/30/2019 13:28:43 22.99 10/30/2019 13:29:45 22.78 10/30/2019 13:30:47 22.87 10/30/2019 13:31:49 22.76 10/30/2019 13:32:51 22.70 10/30/2019 13:33:53 22.67 10/30/2019 13:34:55 22.69 10/30/2019 13:35:57 22.81 10/30/2019 13:36:59 22.66 10/30/2019 13:38:01 22.87 10/30/2019 13:39:03 23.05 10/30/2019 13:40:05 22.73 10/30/2019 13:41:08 22.80 10/30/2019 13:42:10 22.97 10/30/2019 13:43:12 23.08 10/30/2019 13:44:14 22.53 10/30/2019 13:45:16 22.49 10/30/2019 13:46:18 23.12 10/30/2019 13:47:20 23.34 10/30/2019 13:48:22 23.11 10/30/2019 13:49:24 23.36 10/30/2019 13:50:26 23.21 10/30/2019 13:51:28 23.65 10/30/2019 13:52:30 23.59 10/30/2019 13:53:32 23.64 10/30/2019 13:54:34 23.83 10/30/2019 13:55:36 23.55 10/30/2019 13:56:38 23.61 10/30/2019 13:57:40 23.43 10/30/2019 13:58:42 23.60 10/30/2019 13:59:44 23.33 10/30/2019 14:00:47 23.31 10/30/2019 14:01:49 23.50 10/30/2019 14:02:51 23.43 10/30/2019 14:03:53 22.99 10/30/2019 14:04:55 23.11 10/30/2019 14:05:57 23.34 10/30/2019 14:06:59 23.12 10/30/2019 14:08:01 23.09 10/30/2019 14:09:03 23.60 10/30/2019 14:10:05 23.23 10/30/2019 14:11:07 23.13 10/30/2019 14:12:09 23.63 10/30/2019 14:13:11 23.61 10/30/2019 14:14:13 23.81 10/30/2019 14:15:15 23.11 10/30/2019 14:16:17 22.63 10/30/2019 14:17:19 23.31 10/30/2019 14:18:21 23.39 10/30/2019 14:19:23 23.01 10/30/2019 14:20:26 23.24 10/30/2019 14:21:28 22.72 10/30/2019 14:22:30 22.98 10/30/2019 14:23:32 23.13 10/30/2019 14:24:34 22.95 10/30/2019 14:25:36 22.78 10/30/2019 14:26:38 23.47 10/30/2019 14:27:40 23.52 10/30/2019 14:28:42 23.71 10/30/2019 14:29:44 23.06 10/30/2019 14:30:46 22.73 10/30/2019 14:31:48 23.00 10/30/2019 14:32:50 22.82 10/30/2019 14:33:52 22.99 10/30/2019 14:34:54 23.29 10/30/2019 14:35:56 23.33 10/30/2019 14:36:58 23.15 10/30/2019 14:38:00 22.93 10/30/2019 14:39:02 22.80 10/30/2019 14:40:04 23.06 10/30/2019 14:41:07 23.19 10/30/2019 14:42:09 23.06 10/30/2019 14:43:11 23.45 10/30/2019 14:44:13 23.20 10/30/2019 14:45:15 23.69 10/30/2019 14:46:17 23.36 10/30/2019 14:47:19 23.51 10/30/2019 14:48:21 23.62 10/30/2019 14:49:23 23.27 10/30/2019 14:50:25 23.14 10/30/2019 14:51:27 23.28 10/30/2019 14:52:29 23.24 10/30/2019 14:53:31 23.44 10/30/2019 14:54:33 23.13 10/30/2019 14:55:35 23.36 10/30/2019 14:56:37 23.10 10/30/2019 14:57:39 22.83 10/30/2019 14:58:41 22.88 10/30/2019 14:59:43 22.92 10/30/2019 15:00:46 23.33 10/30/2019 15:01:48 23.55 10/30/2019 15:02:50 23.32 10/30/2019 15:03:52 23.49 10/30/2019 15:04:54 23.40 10/30/2019 15:05:56 23.60 10/30/2019 15:06:58 23.55 10/30/2019 15:08:00 23.64 10/30/2019 15:09:02 23.85 10/30/2019 15:10:04 23.55 10/30/2019 15:11:06 23.66 10/30/2019 15:12:08 23.36 10/30/2019 15:13:10 23.51 10/30/2019 15:14:12 23.17 10/30/2019 15:15:14 23.29 10/30/2019 15:16:16 23.35 10/30/2019 15:17:18 23.76 10/30/2019 15:18:20 23.65 10/30/2019 15:19:22 23.24 10/30/2019 15:20:25 23.16 10/30/2019 15:21:27 23.21 10/30/2019 15:22:29 23.14 10/30/2019 15:23:31 23.28 10/30/2019 15:24:33 23.37 10/30/2019 15:25:35 23.46 10/30/2019 15:26:37 23.26 10/30/2019 15:27:39 23.43 10/30/2019 15:28:41 23.22 10/30/2019 15:29:43 23.71 10/30/2019 15:30:45 23.49 10/30/2019 15:31:47 23.31 10/30/2019 15:32:49 23.63 10/30/2019 15:33:51 22.90 10/30/2019 15:34:53 23.54 10/30/2019 15:35:55 23.83 10/30/2019 15:36:57 23.16 10/30/2019 15:37:59 23.36 10/30/2019 15:39:01 23.40 10/30/2019 15:40:03 23.08 10/30/2019 15:41:06 23.05 10/30/2019 15:42:08 23.07 10/30/2019 15:43:10 23.49 10/30/2019 15:44:12 23.31 10/30/2019 15:45:14 23.17 10/30/2019 15:46:16 23.46 10/30/2019 15:47:18 23.47 10/30/2019 15:48:20 23.53 10/30/2019 15:49:22 23.32 10/30/2019 15:50:24 23.11 10/30/2019 15:51:26 23.37 10/30/2019 15:52:28 23.23 10/30/2019 15:53:30 23.46 10/30/2019 15:54:32 23.27 10/30/2019 15:55:34 23.26 10/30/2019 15:56:36 23.22 10/30/2019 15:57:38 23.28 10/30/2019 15:58:40 23.36 10/30/2019 15:59:42 23.01 10/30/2019 16:00:45 23.20 10/30/2019 16:01:47 23.24 10/30/2019 16:02:49 23.05 10/30/2019 16:03:51 23.38 10/30/2019 16:04:53 23.25 10/30/2019 16:05:55 23.50 10/30/2019 16:06:57 23.69 10/30/2019 16:07:59 23.35 10/30/2019 16:09:01 23.15 10/30/2019 16:10:03 23.65 10/30/2019 16:11:05 23.49 10/30/2019 16:12:07 23.61 10/30/2019 16:13:09 23.56 10/30/2019 16:14:11 23.54 10/30/2019 16:15:13 23.36 10/30/2019 16:16:15 23.54 10/30/2019 16:17:17 23.32 10/30/2019 16:18:19 23.40 10/30/2019 16:19:21 23.11 10/30/2019 16:20:24 23.42 10/30/2019 16:21:26 23.10 10/30/2019 16:22:28 22.90 10/30/2019 16:23:30 22.98 10/30/2019 16:24:32 23.15 10/30/2019 16:25:34 22.96 10/30/2019 16:26:36 22.83 10/30/2019 16:27:38 23.52 10/30/2019 16:28:40 23.31 10/30/2019 16:29:42 23.35 10/30/2019 16:30:44 23.29 10/30/2019 16:31:46 23.35 10/30/2019 16:32:48 23.07 10/30/2019 16:33:50 22.98 10/30/2019 16:34:52 23.22 10/30/2019 16:35:54 23.13 10/30/2019 16:36:56 23.22 10/30/2019 16:37:58 23.26 10/30/2019 16:39:00 23.36 10/30/2019 16:40:02 23.60 10/30/2019 16:41:04 23.46 10/30/2019 16:42:06 23.61 10/30/2019 16:43:08 23.32 10/30/2019 16:44:10 23.23 10/30/2019 16:45:12 23.18 10/30/2019 16:46:14 22.92 10/30/2019 16:47:16 23.04 10/30/2019 16:48:18 23.10 10/30/2019 16:49:20 23.04 10/30/2019 16:50:22 23.18 10/30/2019 16:51:24 23.44 10/30/2019 16:52:26 23.14 10/30/2019 16:53:28 23.30 10/30/2019 16:54:30 23.35 10/30/2019 16:55:32 23.68 10/30/2019 16:56:34 23.75 10/30/2019 16:57:36 23.49 10/30/2019 16:58:38 23.65 10/30/2019 16:59:40 23.20 10/30/2019 17:00:43 23.36 10/30/2019 17:01:45 23.46 10/30/2019 17:02:47 23.50 10/30/2019 17:03:49 23.68 10/30/2019 17:04:51 23.63 10/30/2019 17:05:53 23.36 10/30/2019 17:06:55 23.47 10/30/2019 17:07:57 23.71 10/30/2019 17:08:59 23.74 10/30/2019 17:10:01 23.28 10/30/2019 17:11:04 23.41 10/30/2019 17:12:06 23.25 10/30/2019 17:13:08 23.35 10/30/2019 17:14:10 23.76 10/30/2019 17:15:12 23.59 10/30/2019 17:16:14 23.56 10/30/2019 17:17:16 23.58 10/30/2019 17:18:18 23.84 10/30/2019 17:19:20 23.57 10/30/2019 17:20:23 23.56 10/30/2019 17:21:25 23.69 10/30/2019 17:22:27 23.85 10/30/2019 17:23:29 23.68 10/30/2019 17:24:31 23.74 10/30/2019 17:25:33 23.31 10/30/2019 17:26:35 23.56 10/30/2019 17:27:37 23.58 10/30/2019 17:28:39 23.56 10/30/2019 17:29:41 23.62 10/30/2019 17:30:43 23.49 10/30/2019 17:31:45 23.88 10/30/2019 17:32:47 23.91 10/30/2019 17:33:49 23.63 10/30/2019 17:34:51 23.02 10/30/2019 17:35:53 23.36 10/30/2019 17:36:55 23.29 10/30/2019 17:37:57 23.78 10/30/2019 17:38:59 23.27 10/30/2019 17:40:01 23.46 10/30/2019 17:41:03 23.09 10/30/2019 17:42:05 23.37 10/30/2019 17:43:07 23.48 10/30/2019 17:44:09 23.30 10/30/2019 17:45:11 22.95 10/30/2019 17:46:13 23.17 10/30/2019 17:47:15 23.30 10/30/2019 17:48:17 23.15 10/30/2019 17:49:19 23.47 10/30/2019 17:50:21 23.13 10/30/2019 17:51:23 23.44 10/30/2019 17:52:25 23.35 10/30/2019 17:53:27 23.34 10/30/2019 17:54:29 23.00 10/30/2019 17:55:31 23.17 10/30/2019 17:56:33 23.35 10/30/2019 17:57:35 23.24 10/30/2019 17:58:37 23.31 10/30/2019 17:59:39 23.28 10/30/2019 18:00:42 23.58 10/30/2019 18:01:44 23.64 10/30/2019 18:02:46 23.29 10/30/2019 18:03:48 23.14 10/30/2019 18:04:50 23.03 10/30/2019 18:05:52 22.86 10/30/2019 18:06:54 23.44 10/30/2019 18:07:56 23.27 10/30/2019 18:08:58 23.32 10/30/2019 18:10:00 23.32 10/30/2019 18:11:02 23.17 10/30/2019 18:12:04 22.72 10/30/2019 18:13:06 23.01 10/30/2019 18:14:08 23.33 10/30/2019 18:15:10 23.19 10/30/2019 18:16:12 22.69 10/30/2019 18:17:14 23.00 10/30/2019 18:18:16 23.07 10/30/2019 18:19:18 22.94 10/30/2019 18:20:21 23.19 10/30/2019 18:21:23 23.20 10/30/2019 18:22:25 23.17 10/30/2019 18:23:27 22.92 10/30/2019 18:24:29 22.95 10/30/2019 18:25:31 22.67 10/30/2019 18:26:33 23.27 10/30/2019 18:27:35 23.24 10/30/2019 18:28:37 23.54 10/30/2019 18:29:39 23.42 10/30/2019 18:30:41 23.35 10/30/2019 18:31:43 23.49 10/30/2019 18:32:45 23.66 10/30/2019 18:33:47 23.68 10/30/2019 18:34:49 23.66 10/30/2019 18:35:51 23.69 10/30/2019 18:36:53 23.53 10/30/2019 18:37:55 23.38 10/30/2019 18:38:57 23.58 10/30/2019 18:39:59 23.11 10/30/2019 18:41:01 23.46 10/30/2019 18:42:03 23.29 10/30/2019 18:43:05 23.36 10/30/2019 18:44:07 23.22 10/30/2019 18:45:09 23.52 10/30/2019 18:46:11 23.21 10/30/2019 18:47:13 23.56 10/30/2019 18:48:15 23.68 10/30/2019 18:49:17 23.63 10/30/2019 18:50:19 23.76 10/30/2019 18:51:21 23.85 10/30/2019 18:52:23 23.42 10/30/2019 18:53:25 23.46 10/30/2019 18:54:27 23.67 10/30/2019 18:55:29 23.63 10/30/2019 18:56:31 23.76 10/30/2019 18:57:33 23.78 10/30/2019 18:58:35 23.55 10/30/2019 18:59:37 23.83 10/30/2019 19:00:40 23.53 10/30/2019 19:01:42 23.38 10/30/2019 19:02:44 23.68 10/30/2019 19:03:46 23.66 10/30/2019 19:04:48 23.79 10/30/2019 19:05:50 24.19 10/30/2019 19:06:52 24.30 10/30/2019 19:07:54 24.05 10/30/2019 19:08:56 23.84 10/30/2019 19:09:58 23.94 10/30/2019 19:11:00 23.90 10/30/2019 19:12:02 23.59 10/30/2019 19:13:04 24.02 10/30/2019 19:14:06 23.96 10/30/2019 19:15:08 23.71 10/30/2019 19:16:10 23.66 10/30/2019 19:17:12 23.71 10/30/2019 19:18:14 23.66 10/30/2019 19:19:16 23.83 10/30/2019 19:20:19 23.71 10/30/2019 19:21:21 23.78 10/30/2019 19:22:23 23.78 10/30/2019 19:23:25 23.45 10/30/2019 19:24:27 23.41 10/30/2019 19:25:29 23.68 10/30/2019 19:26:31 23.72 10/30/2019 19:27:33 23.68 10/30/2019 19:28:35 23.86 10/30/2019 19:29:37 23.89 10/30/2019 19:30:39 24.07 10/30/2019 19:31:41 23.80 10/30/2019 19:32:43 24.04 10/30/2019 19:33:45 23.90 10/30/2019 19:34:47 23.87 10/30/2019 19:35:49 23.63 10/30/2019 19:36:51 23.90 10/30/2019 19:37:53 23.67 10/30/2019 19:38:55 23.49 10/30/2019 19:39:57 23.69 10/30/2019 19:40:59 23.38 10/30/2019 19:42:01 23.69 10/30/2019 19:43:03 23.34 10/30/2019 19:44:05 23.49 10/30/2019 19:45:07 23.84 10/30/2019 19:46:09 23.80 10/30/2019 19:47:11 24.05 10/30/2019 19:48:13 24.28 10/30/2019 19:49:15 23.81 10/30/2019 19:50:17 23.65 10/30/2019 19:51:19 23.73 10/30/2019 19:52:21 23.78 10/30/2019 19:53:23 23.47 10/30/2019 19:54:25 23.42 10/30/2019 19:55:27 23.96 10/30/2019 19:56:29 23.76 10/30/2019 19:57:31 23.75 10/30/2019 19:58:33 24.06 10/30/2019 19:59:35 24.25 10/30/2019 20:00:38 24.06 10/30/2019 20:01:40 24.19 10/30/2019 20:02:42 23.68 10/30/2019 20:03:44 23.88 10/30/2019 20:04:46 23.57 10/30/2019 20:05:48 23.45 10/30/2019 20:06:50 23.62 10/30/2019 20:07:52 23.53 10/30/2019 20:08:54 23.80 10/30/2019 20:09:56 23.72 10/30/2019 20:10:58 23.84 10/30/2019 20:12:00 23.94 10/30/2019 20:13:02 24.14 10/30/2019 20:14:04 23.78 10/30/2019 20:15:06 23.29 10/30/2019 20:16:08 23.61 10/30/2019 20:17:10 24.06 10/30/2019 20:18:12 24.14 10/30/2019 20:19:14 24.02 10/30/2019 20:20:17 23.79 10/30/2019 20:21:19 23.75 10/30/2019 20:22:21 23.89 10/30/2019 20:23:23 24.26 10/30/2019 20:24:25 24.12 10/30/2019 20:25:27 23.90 10/30/2019 20:26:29 24.15 10/30/2019 20:27:31 24.10 10/30/2019 20:28:33 23.85 10/30/2019 20:29:35 23.73 10/30/2019 20:30:37 23.60 10/30/2019 20:31:39 23.71 10/30/2019 20:32:41 24.11 10/30/2019 20:33:43 23.82 10/30/2019 20:34:45 23.88 10/30/2019 20:35:47 23.81 10/30/2019 20:36:49 23.75 10/30/2019 20:37:51 23.66 10/30/2019 20:38:53 23.58 10/30/2019 20:39:55 23.63 10/30/2019 20:40:57 23.52 10/30/2019 20:41:59 23.38 10/30/2019 20:43:01 23.32 10/30/2019 20:44:03 23.18 10/30/2019 20:45:05 23.80 10/30/2019 20:46:07 24.00 10/30/2019 20:47:09 23.91 10/30/2019 20:48:11 23.78 10/30/2019 20:49:13 23.71 10/30/2019 20:50:15 23.64 10/30/2019 20:51:17 23.78 10/30/2019 20:52:19 24.11 10/30/2019 20:53:21 23.81 10/30/2019 20:54:23 23.51 10/30/2019 20:55:25 23.71 10/30/2019 20:56:27 23.80 10/30/2019 20:57:29 23.84 10/30/2019 20:58:31 23.58 10/30/2019 20:59:33 23.64 10/30/2019 21:00:36 23.81 10/30/2019 21:01:38 23.93 10/30/2019 21:02:40 23.46 10/30/2019 21:03:42 23.89 10/30/2019 21:04:44 23.79 10/30/2019 21:05:46 23.61 10/30/2019 21:06:48 23.91 10/30/2019 21:07:50 23.57 10/30/2019 21:08:52 23.63 10/30/2019 21:09:54 23.85 10/30/2019 21:10:56 23.69 10/30/2019 21:11:58 23.24 10/30/2019 21:13:00 23.44 10/30/2019 21:14:02 23.83 10/30/2019 21:15:04 23.30 10/30/2019 21:16:06 23.45 10/30/2019 21:17:08 23.39 10/30/2019 21:18:10 22.89 10/30/2019 21:19:12 23.45 10/30/2019 21:20:15 23.80 10/30/2019 21:21:17 23.50 10/30/2019 21:22:19 23.37 10/30/2019 21:23:21 23.71 10/30/2019 21:24:23 23.91 10/30/2019 21:25:25 23.82 10/30/2019 21:26:27 23.60 10/30/2019 21:27:29 23.68 10/30/2019 21:28:31 23.59 10/30/2019 21:29:33 23.58 10/30/2019 21:30:35 23.59 10/30/2019 21:31:37 23.36 10/30/2019 21:32:39 23.49 10/30/2019 21:33:41 23.30 10/30/2019 21:34:43 23.78 10/30/2019 21:35:45 23.71 10/30/2019 21:36:47 23.85 10/30/2019 21:37:49 23.73 10/30/2019 21:38:51 23.52 10/30/2019 21:39:53 23.36 10/30/2019 21:40:55 23.34 10/30/2019 21:41:57 23.29 10/30/2019 21:42:59 23.00 10/30/2019 21:44:01 23.20 10/30/2019 21:45:03 23.23 10/30/2019 21:46:05 23.21 10/30/2019 21:47:07 23.46 10/30/2019 21:48:09 23.10 10/30/2019 21:49:11 23.30 10/30/2019 21:50:13 23.47 10/30/2019 21:51:15 23.90 10/30/2019 21:52:17 23.56 10/30/2019 21:53:19 23.98 10/30/2019 21:54:21 24.06 10/30/2019 21:55:23 24.20 10/30/2019 21:56:25 24.00 10/30/2019 21:57:27 23.74 10/30/2019 21:58:29 23.69 10/30/2019 21:59:31 23.74 10/30/2019 22:00:34 23.37 10/30/2019 22:01:36 23.66 10/30/2019 22:02:38 23.64 10/30/2019 22:03:40 23.37 10/30/2019 22:04:42 23.50 10/30/2019 22:05:44 23.74 10/30/2019 22:06:46 23.23 10/30/2019 22:07:48 23.33 10/30/2019 22:08:50 23.11 10/30/2019 22:09:52 23.36 10/30/2019 22:10:54 23.78 10/30/2019 22:11:56 23.49 10/30/2019 22:12:58 23.62 10/30/2019 22:14:00 23.70 10/30/2019 22:15:02 23.68 10/30/2019 22:16:04 23.57 10/30/2019 22:17:06 23.85 10/30/2019 22:18:08 23.08 10/30/2019 22:19:10 23.40 10/30/2019 22:20:12 23.33 10/30/2019 22:21:15 23.52 10/30/2019 22:22:17 23.39 10/30/2019 22:23:19 23.42 10/30/2019 22:24:21 23.27 10/30/2019 22:25:23 23.62 10/30/2019 22:26:25 23.62 10/30/2019 22:27:27 23.60 10/30/2019 22:28:29 23.57 10/30/2019 22:29:31 23.77 10/30/2019 22:30:33 23.69 10/30/2019 22:31:35 23.35 10/30/2019 22:32:37 23.33 10/30/2019 22:33:39 23.72 10/30/2019 22:34:41 23.53 10/30/2019 22:35:43 23.36 10/30/2019 22:36:45 23.70 10/30/2019 22:37:47 23.82 10/30/2019 22:38:49 23.79 10/30/2019 22:39:51 23.80 10/30/2019 22:40:53 23.81 10/30/2019 22:41:55 23.77 10/30/2019 22:42:57 23.87 10/30/2019 22:43:59 23.58 10/30/2019 22:45:01 23.86 10/30/2019 22:46:03 23.66 10/30/2019 22:47:05 24.03 10/30/2019 22:48:07 23.81 10/30/2019 22:49:09 23.54 10/30/2019 22:50:11 23.59 10/30/2019 22:51:13 23.97 10/30/2019 22:52:15 23.76 10/30/2019 22:53:17 23.95 10/30/2019 22:54:19 23.85 10/30/2019 22:55:21 23.76 10/30/2019 22:56:23 23.83 10/30/2019 22:57:25 23.55 10/30/2019 22:58:27 23.69 10/30/2019 22:59:29 23.62 10/30/2019 23:00:32 23.81 10/30/2019 23:01:34 23.35 10/30/2019 23:02:36 23.64 10/30/2019 23:03:38 23.45 10/30/2019 23:04:40 23.24 10/30/2019 23:05:42 23.25 10/30/2019 23:06:44 23.50 10/30/2019 23:07:46 23.22 10/30/2019 23:08:48 23.44 10/30/2019 23:09:50 23.15 10/30/2019 23:10:52 22.95 10/30/2019 23:11:54 23.30 10/30/2019 23:12:56 23.40 10/30/2019 23:13:58 23.65 10/30/2019 23:15:00 23.29 10/30/2019 23:16:02 23.29 10/30/2019 23:17:04 23.16 10/30/2019 23:18:06 23.06 10/30/2019 23:19:08 23.15 10/30/2019 23:20:10 23.35 10/30/2019 23:21:13 23.35 10/30/2019 23:22:15 22.86 10/30/2019 23:23:17 23.33 10/30/2019 23:24:19 23.23 10/30/2019 23:25:21 23.29 10/30/2019 23:26:23 23.21 10/30/2019 23:27:25 23.18 10/30/2019 23:28:28 23.25 10/30/2019 23:29:30 22.98 10/30/2019 23:30:32 23.14 10/30/2019 23:31:34 23.28 10/30/2019 23:32:36 23.46 10/30/2019 23:33:38 23.17 10/30/2019 23:34:40 23.60 10/30/2019 23:35:42 23.33 10/30/2019 23:36:44 23.40 10/30/2019 23:37:46 23.26 10/30/2019 23:38:48 23.57 10/30/2019 23:39:50 23.55 10/30/2019 23:40:52 23.53 10/30/2019 23:41:54 23.53 10/30/2019 23:42:56 23.19 10/30/2019 23:43:58 23.32 10/30/2019 23:45:00 24.30 10/30/2019 23:46:02 23.74 10/30/2019 23:47:04 23.67 10/30/2019 23:48:06 23.44 10/30/2019 23:49:08 23.94 10/30/2019 23:50:10 23.67 10/30/2019 23:51:12 23.61 10/30/2019 23:52:14 23.28 10/30/2019 23:53:16 23.51 10/30/2019 23:54:18 23.30 10/30/2019 23:55:20 23.11 10/30/2019 23:56:22 22.93 10/30/2019 23:57:24 23.22 10/30/2019 23:58:26 23.32 10/30/2019 23:59:28 22.97 10/31/2019 00:00:31 23.06 10/31/2019 00:01:33 23.45 10/31/2019 00:02:35 23.55 10/31/2019 00:03:37 23.64 10/31/2019 00:04:39 23.11 10/31/2019 00:05:41 23.42 10/31/2019 00:06:43 23.22 10/31/2019 00:07:45 23.36 10/31/2019 00:08:47 23.28 10/31/2019 00:09:49 23.31 10/31/2019 00:10:51 23.35 10/31/2019 00:11:53 22.91 10/31/2019 00:12:55 23.21 10/31/2019 00:13:57 23.39 10/31/2019 00:14:59 23.08 10/31/2019 00:16:01 23.52 10/31/2019 00:17:03 23.48 10/31/2019 00:18:05 23.50 10/31/2019 00:19:07 23.45 10/31/2019 00:20:09 24.04 10/31/2019 00:21:12 23.81 10/31/2019 00:22:14 23.46 10/31/2019 00:23:16 23.47 10/31/2019 00:24:18 24.17 10/31/2019 00:25:20 23.71 10/31/2019 00:26:22 24.02 10/31/2019 00:27:24 23.77 10/31/2019 00:28:26 23.80 10/31/2019 00:29:28 23.96 10/31/2019 00:30:30 23.84 10/31/2019 00:31:32 23.90 10/31/2019 00:32:34 24.11 10/31/2019 00:33:36 24.31 10/31/2019 00:34:38 23.48 10/31/2019 00:35:40 23.76 10/31/2019 00:36:42 23.30 10/31/2019 00:37:44 23.20 10/31/2019 00:38:46 23.50 10/31/2019 00:39:48 23.85 10/31/2019 00:40:51 23.82 10/31/2019 00:41:53 23.55 10/31/2019 00:42:55 23.70 10/31/2019 00:43:57 23.40 10/31/2019 00:44:59 23.65 10/31/2019 00:46:01 23.86 10/31/2019 00:47:03 23.66 10/31/2019 00:48:05 23.86 10/31/2019 00:49:07 23.97 10/31/2019 00:50:09 23.78 10/31/2019 00:51:11 23.48 10/31/2019 00:52:13 23.96 10/31/2019 00:53:15 23.60 10/31/2019 00:54:17 23.74 10/31/2019 00:55:19 24.26 10/31/2019 00:56:21 24.48 10/31/2019 00:57:23 24.09 10/31/2019 00:58:25 24.13 10/31/2019 00:59:27 24.66 10/31/2019 01:00:30 24.47 10/31/2019 01:01:32 24.10 10/31/2019 01:02:34 24.33 10/31/2019 01:03:36 24.01 10/31/2019 01:04:38 23.78 10/31/2019 01:05:40 23.85 10/31/2019 01:06:42 24.45 10/31/2019 01:07:44 24.34 10/31/2019 01:08:46 24.38 10/31/2019 01:09:48 24.28 10/31/2019 01:10:50 24.32 10/31/2019 01:11:52 24.24 10/31/2019 01:12:54 24.05 10/31/2019 01:13:56 24.35 10/31/2019 01:14:58 23.63 10/31/2019 01:16:00 23.45 10/31/2019 01:17:02 23.43 10/31/2019 01:18:04 23.80 10/31/2019 01:19:06 23.83 10/31/2019 01:20:08 23.42 10/31/2019 01:21:11 23.75 10/31/2019 01:22:13 23.48 10/31/2019 01:23:15 23.82 10/31/2019 01:24:17 23.29 10/31/2019 01:25:19 23.30 10/31/2019 01:26:21 23.37 10/31/2019 01:27:23 23.52 10/31/2019 01:28:25 23.42 10/31/2019 01:29:27 23.47 10/31/2019 01:30:29 23.95 10/31/2019 01:31:31 23.59 10/31/2019 01:32:33 23.59 10/31/2019 01:33:35 23.88 10/31/2019 01:34:37 23.58 10/31/2019 01:35:39 23.69 10/31/2019 01:36:41 23.31 10/31/2019 01:37:43 23.34 10/31/2019 01:38:45 23.12 10/31/2019 01:39:47 23.31 10/31/2019 01:40:50 23.52 10/31/2019 01:41:52 23.53 10/31/2019 01:42:54 23.84 10/31/2019 01:43:56 23.49 10/31/2019 01:44:58 23.58 10/31/2019 01:46:00 23.65 10/31/2019 01:47:02 23.85 10/31/2019 01:48:04 23.55 10/31/2019 01:49:06 23.60 10/31/2019 01:50:08 23.63 10/31/2019 01:51:10 23.90 10/31/2019 01:52:12 23.37 10/31/2019 01:53:14 23.08 10/31/2019 01:54:16 23.58 10/31/2019 01:55:18 23.64 10/31/2019 01:56:20 23.77 10/31/2019 01:57:22 23.51 10/31/2019 01:58:24 23.75 10/31/2019 01:59:26 23.51 10/31/2019 02:00:29 23.71 10/31/2019 02:01:31 23.37 10/31/2019 02:02:33 23.38 10/31/2019 02:03:35 23.80 10/31/2019 02:04:37 24.07 10/31/2019 02:05:39 23.76 10/31/2019 02:06:41 24.12 10/31/2019 02:07:43 24.03 10/31/2019 02:08:45 23.98 10/31/2019 02:09:47 24.06 10/31/2019 02:10:49 24.16 10/31/2019 02:11:51 24.00 10/31/2019 02:12:53 24.37 10/31/2019 02:13:55 23.97 10/31/2019 02:14:57 23.91 10/31/2019 02:15:59 23.74 10/31/2019 02:17:01 23.66 10/31/2019 02:18:03 23.68 10/31/2019 02:19:05 23.62 10/31/2019 02:20:07 23.65 10/31/2019 02:21:10 23.59 10/31/2019 02:22:12 23.13 10/31/2019 02:23:14 23.56 10/31/2019 02:24:16 23.31 10/31/2019 02:25:18 23.58 10/31/2019 02:26:20 23.42 10/31/2019 02:27:22 23.40 10/31/2019 02:28:24 23.85 10/31/2019 02:29:26 23.46 10/31/2019 02:30:28 23.41 10/31/2019 02:31:30 23.44 10/31/2019 02:32:32 23.83 10/31/2019 02:33:34 23.68 10/31/2019 02:34:36 23.28 10/31/2019 02:35:38 23.74 10/31/2019 02:36:40 23.75 10/31/2019 02:37:42 23.50 10/31/2019 02:38:44 23.40 10/31/2019 02:39:46 23.70 10/31/2019 02:40:49 24.09 10/31/2019 02:41:51 23.92 10/31/2019 02:42:53 23.48 10/31/2019 02:43:55 23.58 10/31/2019 02:44:57 24.05 10/31/2019 02:45:59 23.72 10/31/2019 02:47:01 23.61 10/31/2019 02:48:03 23.53 10/31/2019 02:49:05 23.52 10/31/2019 02:50:07 23.28 10/31/2019 02:51:09 23.89 10/31/2019 02:52:11 23.92 10/31/2019 02:53:13 23.83 10/31/2019 02:54:15 23.61 10/31/2019 02:55:17 23.68 10/31/2019 02:56:19 23.83 10/31/2019 02:57:21 23.68 10/31/2019 02:58:23 23.92 10/31/2019 02:59:25 23.82 10/31/2019 03:00:28 23.78 10/31/2019 03:01:30 23.74 10/31/2019 03:02:32 23.47 10/31/2019 03:03:34 24.30 10/31/2019 03:04:36 23.84 10/31/2019 03:05:38 23.58 10/31/2019 03:06:40 23.92 10/31/2019 03:07:42 23.84 10/31/2019 03:08:44 23.63 10/31/2019 03:09:46 23.63 10/31/2019 03:10:48 23.62 10/31/2019 03:11:50 23.93 10/31/2019 03:12:52 23.78 10/31/2019 03:13:54 23.62 10/31/2019 03:14:56 23.74 10/31/2019 03:15:58 23.86 10/31/2019 03:17:00 24.37 10/31/2019 03:18:02 23.92 10/31/2019 03:19:04 24.05 10/31/2019 03:20:06 23.96 10/31/2019 03:21:09 24.33 10/31/2019 03:22:11 24.40 10/31/2019 03:23:13 24.54 10/31/2019 03:24:15 24.06 10/31/2019 03:25:17 24.41 10/31/2019 03:26:19 24.25 10/31/2019 03:27:21 23.82 10/31/2019 03:28:23 24.10 10/31/2019 03:29:25 23.84 10/31/2019 03:30:27 24.19 10/31/2019 03:31:29 23.78 10/31/2019 03:32:31 23.78 10/31/2019 03:33:33 23.73 10/31/2019 03:34:35 23.90 10/31/2019 03:35:37 23.31 10/31/2019 03:36:39 23.45 10/31/2019 03:37:41 23.21 10/31/2019 03:38:43 23.21 10/31/2019 03:39:45 23.56 10/31/2019 03:40:48 23.90 10/31/2019 03:41:50 23.95 10/31/2019 03:42:52 23.89 10/31/2019 03:43:54 23.83 10/31/2019 03:44:56 23.98 10/31/2019 03:45:58 23.72 10/31/2019 03:47:00 23.43 10/31/2019 03:48:02 23.94 10/31/2019 03:49:04 23.74 10/31/2019 03:50:06 23.76 10/31/2019 03:51:08 23.81 10/31/2019 03:52:10 23.45 10/31/2019 03:53:12 23.86 10/31/2019 03:54:14 23.79 10/31/2019 03:55:16 23.58 10/31/2019 03:56:18 23.66 10/31/2019 03:57:20 24.16 10/31/2019 03:58:22 23.87 10/31/2019 03:59:24 23.83 10/31/2019 04:00:27 23.78 10/31/2019 04:01:29 23.77 10/31/2019 04:02:31 23.94 10/31/2019 04:03:33 23.76 10/31/2019 04:04:35 23.20 10/31/2019 04:05:37 23.42 10/31/2019 04:06:39 23.72 10/31/2019 04:07:41 23.50 10/31/2019 04:08:43 24.14 10/31/2019 04:09:45 24.00 10/31/2019 04:10:47 23.96 10/31/2019 04:11:49 23.81 10/31/2019 04:12:51 24.00 10/31/2019 04:13:53 23.93 10/31/2019 04:14:55 23.78 10/31/2019 04:15:57 23.72 10/31/2019 04:16:59 23.77 10/31/2019 04:18:01 23.75 10/31/2019 04:19:03 23.60 10/31/2019 04:20:05 23.71 10/31/2019 04:21:08 23.93 10/31/2019 04:22:10 23.86 10/31/2019 04:23:12 23.75 10/31/2019 04:24:14 23.84 10/31/2019 04:25:16 23.79 10/31/2019 04:26:18 23.44 10/31/2019 04:27:20 23.64 10/31/2019 04:28:22 23.98 10/31/2019 04:29:24 23.84 10/31/2019 04:30:26 23.38 10/31/2019 04:31:28 23.29 10/31/2019 04:32:30 23.37 10/31/2019 04:33:32 23.49 10/31/2019 04:34:34 24.01 10/31/2019 04:35:36 24.00 10/31/2019 04:36:38 23.77 10/31/2019 04:37:40 23.81 10/31/2019 04:38:42 23.74 10/31/2019 04:39:44 23.77 10/31/2019 04:40:47 23.85 10/31/2019 04:41:49 23.74 10/31/2019 04:42:51 23.69 10/31/2019 04:43:53 23.81 10/31/2019 04:44:55 23.83 10/31/2019 04:45:57 23.92 10/31/2019 04:46:59 23.97 10/31/2019 04:48:01 24.05 10/31/2019 04:49:03 23.92 10/31/2019 04:50:05 24.10 10/31/2019 04:51:07 24.39 10/31/2019 04:52:09 24.09 10/31/2019 04:53:11 23.90 10/31/2019 04:54:13 23.49 10/31/2019 04:55:15 23.55 10/31/2019 04:56:17 23.36 10/31/2019 04:57:19 23.46 10/31/2019 04:58:21 24.08 10/31/2019 04:59:23 23.49 10/31/2019 05:00:26 23.77 10/31/2019 05:01:28 23.97 10/31/2019 05:02:30 23.84 10/31/2019 05:03:32 24.38 10/31/2019 05:04:34 24.19 10/31/2019 05:05:36 23.72 10/31/2019 05:06:38 23.78 10/31/2019 05:07:40 23.28 10/31/2019 05:08:42 23.62 10/31/2019 05:09:44 23.61 10/31/2019 05:10:46 23.64 10/31/2019 05:11:48 23.79 10/31/2019 05:12:50 23.29 10/31/2019 05:13:52 24.06 10/31/2019 05:14:54 24.22 10/31/2019 05:15:56 23.96 10/31/2019 05:16:58 23.84 10/31/2019 05:18:00 23.65 10/31/2019 05:19:02 23.77 10/31/2019 05:20:04 23.92 10/31/2019 05:21:07 23.74 10/31/2019 05:22:09 23.84 10/31/2019 05:23:11 23.60 10/31/2019 05:24:13 23.71 10/31/2019 05:25:15 24.00 10/31/2019 05:26:17 23.81 10/31/2019 05:27:19 23.91 10/31/2019 05:28:21 23.80 10/31/2019 05:29:23 23.74 10/31/2019 05:30:25 23.56 10/31/2019 05:31:27 23.52 10/31/2019 05:32:29 24.05 10/31/2019 05:33:31 24.21 10/31/2019 05:34:33 23.78 10/31/2019 05:35:35 24.13 10/31/2019 05:36:37 24.29 10/31/2019 05:37:39 23.86 10/31/2019 05:38:41 24.13 10/31/2019 05:39:43 23.89 10/31/2019 05:40:46 24.01 10/31/2019 05:41:48 23.93 10/31/2019 05:42:50 23.81 10/31/2019 05:43:52 23.93 10/31/2019 05:44:54 23.94 10/31/2019 05:45:56 23.72 10/31/2019 05:46:58 23.75 10/31/2019 05:48:00 23.91 10/31/2019 05:49:02 23.49 10/31/2019 05:50:04 23.71 10/31/2019 05:51:06 24.44 10/31/2019 05:52:08 24.05 10/31/2019 05:53:10 23.84 10/31/2019 05:54:12 23.81 10/31/2019 05:55:14 23.39 10/31/2019 05:56:16 23.83 10/31/2019 05:57:18 23.79 10/31/2019 05:58:20 23.68 10/31/2019 05:59:22 23.98 10/31/2019 06:00:25 24.00 10/31/2019 06:01:27 23.66 10/31/2019 06:02:29 23.36 10/31/2019 06:03:31 23.64 10/31/2019 06:04:33 23.72 10/31/2019 06:05:35 23.91 10/31/2019 06:06:37 23.68 10/31/2019 06:07:39 23.78 10/31/2019 06:08:41 24.06 10/31/2019 06:09:43 24.13 10/31/2019 06:10:45 23.70 10/31/2019 06:11:47 23.96 10/31/2019 06:12:49 24.26 10/31/2019 06:13:51 24.12 10/31/2019 06:14:53 23.87 10/31/2019 06:15:55 23.93 10/31/2019 06:16:57 24.09 10/31/2019 06:17:59 24.02 10/31/2019 06:19:01 24.12 10/31/2019 06:20:03 23.68 10/31/2019 06:21:06 23.87 10/31/2019 06:22:08 24.35 10/31/2019 06:23:10 23.99 10/31/2019 06:24:12 23.95 10/31/2019 06:25:14 24.17 10/31/2019 06:26:16 24.02 10/31/2019 06:27:18 23.79 10/31/2019 06:28:20 23.96 10/31/2019 06:29:22 23.97 10/31/2019 06:30:24 24.12 10/31/2019 06:31:26 24.08 10/31/2019 06:32:28 23.68 10/31/2019 06:33:30 24.11 10/31/2019 06:34:32 24.24 10/31/2019 06:35:34 23.72 10/31/2019 06:36:36 23.19 10/31/2019 06:37:38 23.76 10/31/2019 06:38:40 23.73 10/31/2019 06:39:42 24.14 10/31/2019 06:40:45 23.63 10/31/2019 06:41:47 23.74 10/31/2019 06:42:49 23.87 10/31/2019 06:43:51 23.79 10/31/2019 06:44:53 23.83 10/31/2019 06:45:55 23.50 10/31/2019 06:46:57 23.73 10/31/2019 06:47:59 24.26 10/31/2019 06:49:01 24.06 10/31/2019 06:50:03 23.91 10/31/2019 06:51:05 24.05 10/31/2019 06:52:07 24.05 10/31/2019 06:53:09 23.72 10/31/2019 06:54:11 23.96 10/31/2019 06:55:13 23.62 10/31/2019 06:56:15 23.49 10/31/2019 06:57:17 23.56 10/31/2019 06:58:19 23.86 10/31/2019 06:59:21 23.97 10/31/2019 07:00:24 23.90 10/31/2019 07:01:26 23.90 10/31/2019 07:02:28 24.18 10/31/2019 07:03:30 24.00 10/31/2019 07:04:32 24.03 10/31/2019 07:05:34 24.41 10/31/2019 07:06:36 24.11 10/31/2019 07:07:38 23.99 10/31/2019 07:08:40 23.94 10/31/2019 07:09:42 24.33 10/31/2019 07:10:44 24.27 10/31/2019 07:11:46 24.28 10/31/2019 07:12:48 24.28 10/31/2019 07:13:50 24.03 10/31/2019 07:14:52 24.05 10/31/2019 07:15:54 23.94 10/31/2019 07:16:56 23.83 10/31/2019 07:17:58 23.73 10/31/2019 07:19:00 23.75 10/31/2019 07:20:02 23.69 10/31/2019 07:21:04 23.92 10/31/2019 07:22:06 23.71 10/31/2019 07:23:08 23.95 10/31/2019 07:24:10 23.85 10/31/2019 07:25:12 23.81 10/31/2019 07:26:14 23.87 10/31/2019 07:27:16 23.77 10/31/2019 07:28:18 23.83 10/31/2019 07:29:20 24.51 10/31/2019 07:30:22 23.80 10/31/2019 07:31:24 23.99 10/31/2019 07:32:26 24.15 10/31/2019 07:33:28 24.25 10/31/2019 07:34:30 23.79 10/31/2019 07:35:32 23.89 10/31/2019 07:36:34 23.78 10/31/2019 07:37:36 24.00 10/31/2019 07:38:38 24.26 10/31/2019 07:39:40 24.14 10/31/2019 07:40:43 24.03 10/31/2019 07:41:45 23.80 10/31/2019 07:42:47 23.87 10/31/2019 07:43:49 24.27 10/31/2019 07:44:51 23.80 10/31/2019 07:45:53 23.60 10/31/2019 07:46:55 23.63 10/31/2019 07:47:57 23.74 10/31/2019 07:48:59 23.39 10/31/2019 07:50:01 23.50 10/31/2019 07:51:03 23.66 10/31/2019 07:52:05 23.92 10/31/2019 07:53:07 23.97 10/31/2019 07:54:09 23.66 10/31/2019 07:55:11 23.47 10/31/2019 07:56:13 23.54 10/31/2019 07:57:15 23.69 10/31/2019 07:58:17 23.68 10/31/2019 07:59:19 23.75 10/31/2019 08:00:22 23.83 10/31/2019 08:01:24 23.54 10/31/2019 08:02:26 23.31 10/31/2019 08:03:28 23.65 10/31/2019 08:04:30 23.67 10/31/2019 08:05:32 23.70 10/31/2019 08:06:34 24.01 10/31/2019 08:07:36 23.83 10/31/2019 08:08:38 23.98 10/31/2019 08:09:40 23.72 10/31/2019 08:10:42 23.71 10/31/2019 08:11:44 23.28 10/31/2019 08:12:46 22.99 10/31/2019 08:13:48 23.73 10/31/2019 08:14:50 23.41 10/31/2019 08:15:52 23.30 10/31/2019 08:16:54 23.63 10/31/2019 08:17:56 23.15 10/31/2019 08:18:58 23.54 10/31/2019 08:20:00 23.37 10/31/2019 08:21:02 23.71 10/31/2019 08:22:04 23.48 10/31/2019 08:23:06 23.68 10/31/2019 08:24:08 23.89 10/31/2019 08:25:10 24.34 10/31/2019 08:26:12 23.76 10/31/2019 08:27:14 23.43 10/31/2019 08:28:16 23.61 10/31/2019 08:29:18 23.33 10/31/2019 08:30:20 23.74 10/31/2019 08:31:22 23.84 10/31/2019 08:32:24 23.91 10/31/2019 08:33:26 23.60 10/31/2019 08:34:28 24.02 10/31/2019 08:35:30 24.10 10/31/2019 08:36:32 24.03 10/31/2019 08:37:34 24.59 10/31/2019 08:38:36 24.16 10/31/2019 08:39:38 24.10 10/31/2019 08:40:41 24.31 10/31/2019 08:41:43 23.76 10/31/2019 08:42:45 24.23 10/31/2019 08:43:47 24.33 10/31/2019 08:44:49 24.27 10/31/2019 08:45:51 23.89 10/31/2019 08:46:53 23.86 10/31/2019 08:47:55 23.96 10/31/2019 08:48:57 24.05 10/31/2019 08:49:59 23.93 10/31/2019 08:51:01 24.06 10/31/2019 08:52:03 24.34 10/31/2019 08:53:05 23.98 10/31/2019 08:54:07 23.75 10/31/2019 08:55:09 23.52 10/31/2019 08:56:11 23.68 10/31/2019 08:57:13 23.54 10/31/2019 08:58:15 23.74 10/31/2019 08:59:17 23.29 10/31/2019 09:00:20 23.56 10/31/2019 09:01:22 23.37 10/31/2019 09:02:24 24.01 10/31/2019 09:03:26 23.88 10/31/2019 09:04:28 24.50 10/31/2019 09:05:30 24.13 10/31/2019 09:06:32 23.76 10/31/2019 09:07:34 24.36 10/31/2019 09:08:36 24.53 10/31/2019 09:09:38 24.72 10/31/2019 09:10:40 24.13 10/31/2019 09:11:42 24.58 10/31/2019 09:12:44 24.61 10/31/2019 09:13:46 24.58 10/31/2019 09:14:48 24.48 10/31/2019 09:15:50 24.63 10/31/2019 09:16:52 24.35 10/31/2019 09:17:54 24.52 10/31/2019 09:18:56 24.66 10/31/2019 09:19:58 24.46 10/31/2019 09:21:00 24.34 10/31/2019 09:22:02 23.78 10/31/2019 09:23:04 24.92 10/31/2019 09:24:06 24.49 10/31/2019 09:25:08 24.43 10/31/2019 09:26:10 25.21 10/31/2019 09:27:12 24.67 10/31/2019 09:28:14 24.52 10/31/2019 09:29:16 24.53 10/31/2019 09:30:18 24.48 10/31/2019 09:31:20 23.95 10/31/2019 09:32:22 24.46 10/31/2019 09:33:24 24.30 10/31/2019 09:34:26 24.36 10/31/2019 09:35:28 24.41 10/31/2019 09:36:30 24.36 10/31/2019 09:37:32 24.45 10/31/2019 09:38:34 23.64 10/31/2019 09:39:36 24.47 10/31/2019 09:40:39 23.84 10/31/2019 09:41:41 24.31 10/31/2019 09:42:43 24.38 10/31/2019 09:43:45 24.17 10/31/2019 09:44:47 23.98 10/31/2019 09:45:49 23.83 10/31/2019 09:46:51 24.12 10/31/2019 09:47:53 23.94 10/31/2019 09:48:55 24.28 10/31/2019 09:49:57 24.30 10/31/2019 09:50:59 24.33 10/31/2019 09:52:01 23.84 10/31/2019 09:53:03 24.45 10/31/2019 09:54:05 24.65 10/31/2019 09:55:07 24.66 10/31/2019 09:56:09 23.78 10/31/2019 09:57:11 23.80 10/31/2019 09:58:13 24.16 10/31/2019 09:59:15 24.09 10/31/2019 10:00:18 23.50 10/31/2019 10:01:20 23.70 10/31/2019 10:02:22 23.62 10/31/2019 10:03:24 23.84 10/31/2019 10:04:26 23.76 10/31/2019 10:05:28 23.55 10/31/2019 10:06:30 24.19 10/31/2019 10:07:32 24.28 10/31/2019 10:08:34 23.99 10/31/2019 10:09:36 24.19 10/31/2019 10:10:38 23.58 10/31/2019 10:11:40 24.08 10/31/2019 10:12:42 23.96 10/31/2019 10:13:44 23.88 10/31/2019 10:14:46 23.94 10/31/2019 10:15:48 24.27 10/31/2019 10:16:50 24.14 10/31/2019 10:17:52 24.19 10/31/2019 10:18:54 24.24 10/31/2019 10:19:56 24.14 10/31/2019 10:20:58 23.81 10/31/2019 10:22:00 24.35 10/31/2019 10:23:02 24.40 10/31/2019 10:24:04 23.92 10/31/2019 10:25:06 23.90 10/31/2019 10:26:08 23.86 10/31/2019 10:27:10 24.03 10/31/2019 10:28:12 23.78 10/31/2019 10:29:14 24.23 10/31/2019 10:30:16 24.40 10/31/2019 10:31:18 24.16 10/31/2019 10:32:20 24.02 10/31/2019 10:33:22 24.52 10/31/2019 10:34:24 24.02 10/31/2019 10:35:26 23.97 10/31/2019 10:36:28 24.27 10/31/2019 10:37:30 24.61 10/31/2019 10:38:32 24.88 10/31/2019 10:39:34 24.41 10/31/2019 10:40:37 24.60 10/31/2019 10:41:39 23.93 10/31/2019 10:42:41 23.74 10/31/2019 10:43:43 24.15 10/31/2019 10:44:45 23.85 10/31/2019 10:45:47 23.71 10/31/2019 10:46:49 23.92 10/31/2019 10:47:51 23.83 10/31/2019 10:48:53 23.96 10/31/2019 10:49:55 24.35 10/31/2019 10:50:57 24.10 10/31/2019 10:51:59 23.70 10/31/2019 10:53:01 23.85 10/31/2019 10:54:03 23.93 10/31/2019 10:55:05 23.89 10/31/2019 10:56:07 24.46 10/31/2019 10:57:09 24.30 10/31/2019 10:58:11 24.03 10/31/2019 10:59:13 23.91 10/31/2019 11:00:16 23.80 10/31/2019 11:01:18 23.60 10/31/2019 11:02:20 24.12 10/31/2019 11:03:22 23.90 10/31/2019 11:04:24 23.78 10/31/2019 11:05:26 24.16 10/31/2019 11:06:28 23.93 10/31/2019 11:07:30 24.47 10/31/2019 11:08:32 24.15 10/31/2019 11:09:34 23.77 10/31/2019 11:10:36 23.46 10/31/2019 11:11:38 23.70 10/31/2019 11:12:40 23.95 10/31/2019 11:13:42 23.69 10/31/2019 11:14:44 23.85 10/31/2019 11:15:46 23.67 10/31/2019 11:16:48 23.36 10/31/2019 11:17:50 23.89 10/31/2019 11:18:52 24.11 10/31/2019 11:19:54 24.23 10/31/2019 11:20:56 24.44 10/31/2019 11:21:58 24.08 10/31/2019 11:23:00 24.50 10/31/2019 11:24:02 24.29 10/31/2019 11:25:04 24.80 10/31/2019 11:26:06 24.84 10/31/2019 11:27:08 24.63 10/31/2019 11:28:10 24.06 10/31/2019 11:29:12 23.96 10/31/2019 11:30:14 24.12 10/31/2019 11:31:16 24.28 10/31/2019 11:32:18 24.25 10/31/2019 11:33:20 24.37 10/31/2019 11:34:22 24.53 10/31/2019 11:35:24 24.06 10/31/2019 11:36:26 24.17 10/31/2019 11:37:28 23.91 10/31/2019 11:38:30 24.18 10/31/2019 11:39:32 23.84 10/31/2019 11:40:35 23.84 10/31/2019 11:41:37 23.50 10/31/2019 11:42:39 24.38 10/31/2019 11:43:41 24.22 10/31/2019 11:44:43 24.16 10/31/2019 11:45:45 24.09 10/31/2019 11:46:47 24.04 10/31/2019 11:47:49 24.17 10/31/2019 11:48:51 24.05 10/31/2019 11:49:53 24.15 10/31/2019 11:50:55 24.26 10/31/2019 11:51:57 24.46 10/31/2019 11:52:59 24.72 10/31/2019 11:54:01 24.56 10/31/2019 11:55:03 24.45 10/31/2019 11:56:05 24.47 10/31/2019 11:57:07 24.33 10/31/2019 11:58:09 24.59 10/31/2019 11:59:11 24.74 10/31/2019 12:00:14 24.36 10/31/2019 12:01:16 24.82 10/31/2019 12:02:18 24.81 10/31/2019 12:03:20 24.75 10/31/2019 12:04:22 24.86 10/31/2019 12:05:24 24.63 10/31/2019 12:06:26 24.05 10/31/2019 12:07:28 24.18 10/31/2019 12:08:30 24.64 10/31/2019 12:09:32 24.23 10/31/2019 12:10:34 24.15 10/31/2019 12:11:36 24.25 10/31/2019 12:12:38 24.54 10/31/2019 12:13:40 24.70 10/31/2019 12:14:42 24.61 10/31/2019 12:15:44 24.23 10/31/2019 12:16:46 23.91 10/31/2019 12:17:48 23.79 10/31/2019 12:18:51 24.04 10/31/2019 12:19:53 23.68 10/31/2019 12:20:55 24.02 10/31/2019 12:21:57 24.02 10/31/2019 12:22:59 24.77 10/31/2019 12:24:01 24.23 10/31/2019 12:25:03 24.92 10/31/2019 12:26:05 24.57 10/31/2019 12:27:07 24.34 10/31/2019 12:28:09 24.42 10/31/2019 12:29:11 23.92 10/31/2019 12:30:13 24.68 10/31/2019 12:31:15 23.99 10/31/2019 12:32:17 23.92 10/31/2019 12:33:19 24.15 10/31/2019 12:34:21 24.47 10/31/2019 12:35:23 23.77 10/31/2019 12:36:25 23.94 10/31/2019 12:37:27 23.44 10/31/2019 12:38:29 23.47 10/31/2019 12:39:31 23.66 10/31/2019 12:40:34 23.24 10/31/2019 12:41:36 24.10 10/31/2019 12:42:38 24.23 10/31/2019 12:43:40 24.00 10/31/2019 12:44:42 24.27 10/31/2019 12:45:44 24.16 10/31/2019 12:46:46 24.14 10/31/2019 12:47:48 23.73 10/31/2019 12:48:50 24.10 10/31/2019 12:49:52 24.01 10/31/2019 12:50:54 23.85 10/31/2019 12:51:56 24.35 10/31/2019 12:52:58 24.16 10/31/2019 12:54:00 24.43 10/31/2019 12:55:02 24.04 10/31/2019 12:56:04 24.44 10/31/2019 12:57:06 24.15 10/31/2019 12:58:08 24.26 10/31/2019 12:59:10 24.11 10/31/2019 13:00:12 23.99 10/31/2019 13:01:15 23.80 10/31/2019 13:02:17 23.37 10/31/2019 13:03:19 23.75 10/31/2019 13:04:21 23.47 10/31/2019 13:05:23 23.43 10/31/2019 13:06:25 23.67 10/31/2019 13:07:27 23.52 10/31/2019 13:08:29 23.60 10/31/2019 13:09:31 23.32 10/31/2019 13:10:33 23.24 10/31/2019 13:11:35 23.56 10/31/2019 13:12:37 23.49 10/31/2019 13:13:39 23.31 10/31/2019 13:14:41 23.57 10/31/2019 13:15:43 23.71 10/31/2019 13:16:45 23.88 10/31/2019 13:17:47 23.60 10/31/2019 13:18:49 23.70 10/31/2019 13:19:51 24.04 10/31/2019 13:20:53 24.28 10/31/2019 13:21:55 24.00 10/31/2019 13:22:57 23.87 10/31/2019 13:23:59 23.91 10/31/2019 13:25:01 24.03 10/31/2019 13:26:03 24.16 10/31/2019 13:27:05 24.15 10/31/2019 13:28:07 24.30 10/31/2019 13:29:09 24.71 10/31/2019 13:30:11 24.24 10/31/2019 13:31:13 24.53 10/31/2019 13:32:15 23.87 10/31/2019 13:33:17 23.79 10/31/2019 13:34:19 23.99 10/31/2019 13:35:21 23.90 10/31/2019 13:36:23 24.33 10/31/2019 13:37:25 24.09 10/31/2019 13:38:27 24.16 10/31/2019 13:39:29 24.10 10/31/2019 13:40:32 24.00 10/31/2019 13:41:34 23.76 10/31/2019 13:42:36 23.90 10/31/2019 13:43:38 24.10 10/31/2019 13:44:40 24.31 10/31/2019 13:45:42 24.10 10/31/2019 13:46:44 23.72 10/31/2019 13:47:46 24.00 10/31/2019 13:48:48 23.67 10/31/2019 13:49:50 23.90 10/31/2019 13:50:52 24.37 10/31/2019 13:51:54 24.03 10/31/2019 13:52:56 23.92 10/31/2019 13:53:58 23.59 10/31/2019 13:55:00 23.39 10/31/2019 13:56:02 23.65 10/31/2019 13:57:04 23.68 10/31/2019 13:58:06 23.50 10/31/2019 13:59:08 23.45 10/31/2019 14:00:10 23.47 10/31/2019 14:01:13 23.82 10/31/2019 14:02:15 23.60 10/31/2019 14:03:17 23.58 10/31/2019 14:04:19 23.88 10/31/2019 14:05:21 23.83 10/31/2019 14:06:23 23.76 10/31/2019 14:07:25 23.83 10/31/2019 14:08:27 23.85 10/31/2019 14:09:29 23.86 10/31/2019 14:10:31 24.08 10/31/2019 14:11:33 23.79 10/31/2019 14:12:35 23.76 10/31/2019 14:13:37 24.09 10/31/2019 14:14:39 24.29 10/31/2019 14:15:41 23.68 10/31/2019 14:16:43 24.13 10/31/2019 14:17:45 24.14 10/31/2019 14:18:47 24.40 10/31/2019 14:19:49 24.04 10/31/2019 14:20:51 24.05 10/31/2019 14:21:53 23.81 10/31/2019 14:22:55 23.71 10/31/2019 14:23:57 23.63 10/31/2019 14:24:59 23.61 10/31/2019 14:26:01 24.05 10/31/2019 14:27:03 24.12 10/31/2019 14:28:05 24.19 10/31/2019 14:29:07 23.86 10/31/2019 14:30:09 23.79 10/31/2019 14:31:11 23.86 10/31/2019 14:32:13 23.68 10/31/2019 14:33:15 24.01 10/31/2019 14:34:17 23.68 10/31/2019 14:35:19 23.93 10/31/2019 14:36:21 23.82 10/31/2019 14:37:23 23.67 10/31/2019 14:38:25 23.63 10/31/2019 14:39:27 23.53 10/31/2019 14:40:30 23.44 10/31/2019 14:41:32 23.61 10/31/2019 14:42:34 24.06 10/31/2019 14:43:36 23.71 10/31/2019 14:44:38 23.74 10/31/2019 14:45:40 24.33 10/31/2019 14:46:42 24.23 10/31/2019 14:47:44 23.94 10/31/2019 14:48:46 23.39 10/31/2019 14:49:48 23.47 10/31/2019 14:50:50 23.39 10/31/2019 14:51:52 23.11 10/31/2019 14:52:54 24.20 10/31/2019 14:53:56 23.84 10/31/2019 14:54:58 23.94 10/31/2019 14:56:00 24.31 10/31/2019 14:57:02 24.33 10/31/2019 14:58:04 24.33 10/31/2019 14:59:06 23.92 10/31/2019 15:00:08 23.61 10/31/2019 15:01:11 23.90 10/31/2019 15:02:13 24.13 10/31/2019 15:03:15 24.02 10/31/2019 15:04:17 23.84 10/31/2019 15:05:19 23.99 10/31/2019 15:06:21 24.01 10/31/2019 15:07:23 23.40 10/31/2019 15:08:25 24.14 10/31/2019 15:09:27 24.31 10/31/2019 15:10:29 24.28 10/31/2019 15:11:31 24.37 10/31/2019 15:12:33 23.99 10/31/2019 15:13:35 23.81 10/31/2019 15:14:37 24.26 10/31/2019 15:15:39 23.75 10/31/2019 15:16:41 23.90 10/31/2019 15:17:43 24.04 10/31/2019 15:18:45 24.25 10/31/2019 15:19:47 24.44 10/31/2019 15:20:50 23.94 10/31/2019 15:21:52 24.29 10/31/2019 15:22:54 24.12 10/31/2019 15:23:56 24.16 10/31/2019 15:24:58 24.43 10/31/2019 15:26:00 24.39 10/31/2019 15:27:02 24.36 10/31/2019 15:28:04 24.15 10/31/2019 15:29:06 24.23 10/31/2019 15:30:08 24.33 10/31/2019 15:31:10 23.74 10/31/2019 15:32:12 24.44 10/31/2019 15:33:14 24.58 10/31/2019 15:34:16 23.89 10/31/2019 15:35:18 24.22 10/31/2019 15:36:20 23.88 10/31/2019 15:37:22 23.78 10/31/2019 15:38:24 23.98 10/31/2019 15:39:26 23.92 10/31/2019 15:40:29 24.20 10/31/2019 15:41:31 23.92 10/31/2019 15:42:33 24.15 10/31/2019 15:43:35 23.91 10/31/2019 15:44:37 23.92 10/31/2019 15:45:39 23.87 10/31/2019 15:46:41 24.11 10/31/2019 15:47:43 24.03 10/31/2019 15:48:45 23.89 10/31/2019 15:49:47 24.23 10/31/2019 15:50:49 24.74 10/31/2019 15:51:51 24.49 10/31/2019 15:52:53 24.29 10/31/2019 15:53:55 23.97 10/31/2019 15:54:57 23.63 10/31/2019 15:55:59 24.09 10/31/2019 15:57:01 23.96 10/31/2019 15:58:03 24.06 10/31/2019 15:59:05 24.37 10/31/2019 16:00:07 24.15 10/31/2019 16:01:10 23.83 10/31/2019 16:02:12 23.92 10/31/2019 16:03:14 23.72 10/31/2019 16:04:16 23.77 10/31/2019 16:05:18 23.82 10/31/2019 16:06:20 23.95 10/31/2019 16:07:22 23.80 10/31/2019 16:08:24 23.69 10/31/2019 16:09:26 23.96 10/31/2019 16:10:28 23.72 10/31/2019 16:11:30 23.85 10/31/2019 16:12:32 24.01 10/31/2019 16:13:34 23.90 10/31/2019 16:14:36 23.93 10/31/2019 16:15:38 24.09 10/31/2019 16:16:40 23.92 10/31/2019 16:17:42 24.27 10/31/2019 16:18:44 23.94 10/31/2019 16:19:46 24.18 10/31/2019 16:20:49 23.81 10/31/2019 16:21:51 24.04 10/31/2019 16:22:53 23.85 10/31/2019 16:23:55 24.28 10/31/2019 16:24:57 24.41 10/31/2019 16:25:59 24.10 10/31/2019 16:27:01 24.05 10/31/2019 16:28:03 24.16 10/31/2019 16:29:05 24.08 10/31/2019 16:30:07 23.76 10/31/2019 16:31:09 23.56 10/31/2019 16:32:11 24.00 10/31/2019 16:33:13 24.31 10/31/2019 16:34:15 24.57 10/31/2019 16:35:17 24.03 10/31/2019 16:36:19 23.86 10/31/2019 16:37:21 24.02 10/31/2019 16:38:23 24.05 10/31/2019 16:39:25 24.01 10/31/2019 16:40:28 24.32 10/31/2019 16:41:30 23.87 10/31/2019 16:42:32 23.97 10/31/2019 16:43:34 24.16 10/31/2019 16:44:36 24.40 10/31/2019 16:45:38 24.33 10/31/2019 16:46:40 24.05 10/31/2019 16:47:42 23.22 10/31/2019 16:48:44 23.14 10/31/2019 16:49:46 23.67 10/31/2019 16:50:48 23.51 10/31/2019 16:51:50 23.14 10/31/2019 16:52:52 23.43 10/31/2019 16:53:54 24.27 10/31/2019 16:54:56 23.68 10/31/2019 16:55:58 23.96 10/31/2019 16:57:00 24.15 10/31/2019 16:58:02 24.23 10/31/2019 16:59:04 23.96 10/31/2019 17:00:06 24.27 10/31/2019 17:01:09 24.24 10/31/2019 17:02:11 23.93 10/31/2019 17:03:13 23.59 10/31/2019 17:04:15 23.82 10/31/2019 17:05:17 23.75 10/31/2019 17:06:19 23.73 10/31/2019 17:07:21 24.19 10/31/2019 17:08:23 23.54 10/31/2019 17:09:25 24.21 10/31/2019 17:10:27 23.75 10/31/2019 17:11:29 23.70 10/31/2019 17:12:31 23.99 10/31/2019 17:13:33 24.35 10/31/2019 17:14:35 24.17 10/31/2019 17:15:37 24.13 10/31/2019 17:16:39 24.35 10/31/2019 17:17:41 24.42 10/31/2019 17:18:43 24.52 10/31/2019 17:19:45 24.39 10/31/2019 17:20:48 24.19 10/31/2019 17:21:50 23.78 10/31/2019 17:22:52 23.61 10/31/2019 17:23:54 23.67 10/31/2019 17:24:56 23.72 10/31/2019 17:25:58 23.78 10/31/2019 17:27:00 23.85 10/31/2019 17:28:02 23.79 10/31/2019 17:29:04 23.95 10/31/2019 17:30:06 23.70 10/31/2019 17:31:08 23.63 10/31/2019 17:32:10 23.93 10/31/2019 17:33:12 23.83 10/31/2019 17:34:14 23.79 10/31/2019 17:35:16 23.53 10/31/2019 17:36:18 23.72 10/31/2019 17:37:20 23.80 10/31/2019 17:38:22 24.02 10/31/2019 17:39:24 24.23 10/31/2019 17:40:27 24.43 10/31/2019 17:41:29 23.74 10/31/2019 17:42:31 24.41 10/31/2019 17:43:33 24.21 10/31/2019 17:44:36 23.77 10/31/2019 17:45:38 24.20 10/31/2019 17:46:40 24.06 10/31/2019 17:47:42 24.12 10/31/2019 17:48:44 24.07 10/31/2019 17:49:46 23.47 10/31/2019 17:50:48 24.10 10/31/2019 17:51:50 23.76 10/31/2019 17:52:52 24.13 10/31/2019 17:53:54 24.20 10/31/2019 17:54:56 24.67 10/31/2019 17:55:58 24.74 10/31/2019 17:57:00 24.29 10/31/2019 17:58:02 24.00 10/31/2019 17:59:04 23.93 10/31/2019 18:00:06 24.28 10/31/2019 18:01:09 23.82 10/31/2019 18:02:11 23.86 10/31/2019 18:03:13 23.75 10/31/2019 18:04:15 23.35 10/31/2019 18:05:17 23.53 10/31/2019 18:06:19 24.17 10/31/2019 18:07:21 24.43 10/31/2019 18:08:23 23.93 10/31/2019 18:09:25 23.93 10/31/2019 18:10:27 23.69 10/31/2019 18:11:29 23.13 10/31/2019 18:12:31 23.60 10/31/2019 18:13:33 23.90 10/31/2019 18:14:35 23.62 10/31/2019 18:15:37 23.66 10/31/2019 18:16:39 23.50 10/31/2019 18:17:41 23.50 10/31/2019 18:18:43 23.60 10/31/2019 18:19:45 24.06 10/31/2019 18:20:48 23.66 10/31/2019 18:21:50 24.12 10/31/2019 18:22:52 23.64 10/31/2019 18:23:54 23.41 10/31/2019 18:24:56 23.43 10/31/2019 18:25:58 23.19 10/31/2019 18:27:00 23.62 10/31/2019 18:28:02 23.82 10/31/2019 18:29:04 23.71 10/31/2019 18:30:06 23.67 10/31/2019 18:31:08 23.62 10/31/2019 18:32:10 23.59 10/31/2019 18:33:12 23.69 10/31/2019 18:34:14 23.42 10/31/2019 18:35:16 23.62 10/31/2019 18:36:18 23.84 10/31/2019 18:37:20 23.42 10/31/2019 18:38:22 23.81 10/31/2019 18:39:24 23.51 10/31/2019 18:40:27 23.54 10/31/2019 18:41:29 24.11 10/31/2019 18:42:31 24.23 10/31/2019 18:43:33 23.60 10/31/2019 18:44:35 23.72 10/31/2019 18:45:37 24.31 10/31/2019 18:46:39 24.37 10/31/2019 18:47:41 24.48 10/31/2019 18:48:43 24.15 10/31/2019 18:49:45 24.18 10/31/2019 18:50:47 24.11 10/31/2019 18:51:49 23.98 10/31/2019 18:52:51 24.05 10/31/2019 18:53:53 23.90 10/31/2019 18:54:55 23.91 10/31/2019 18:55:57 24.21 10/31/2019 18:56:59 24.02 10/31/2019 18:58:01 24.22 10/31/2019 18:59:03 23.91 10/31/2019 19:00:05 24.20 10/31/2019 19:01:08 23.89 10/31/2019 19:02:10 24.18 10/31/2019 19:03:12 23.88 10/31/2019 19:04:14 24.14 10/31/2019 19:05:16 24.08 10/31/2019 19:06:18 23.78 10/31/2019 19:07:20 23.51 10/31/2019 19:08:22 24.00 10/31/2019 19:09:24 23.52 10/31/2019 19:10:26 24.03 10/31/2019 19:11:28 24.01 10/31/2019 19:12:30 23.83 10/31/2019 19:13:32 24.02 10/31/2019 19:14:34 24.25 10/31/2019 19:15:36 24.17 10/31/2019 19:16:38 23.98 10/31/2019 19:17:40 24.03 10/31/2019 19:18:42 23.99 10/31/2019 19:19:44 24.10 10/31/2019 19:20:47 23.89 10/31/2019 19:21:49 23.86 10/31/2019 19:22:51 24.13 10/31/2019 19:23:53 24.09 10/31/2019 19:24:55 24.01 10/31/2019 19:25:57 24.27 10/31/2019 19:26:59 23.89 10/31/2019 19:28:01 24.00 10/31/2019 19:29:03 24.11 10/31/2019 19:30:05 24.41 10/31/2019 19:31:07 24.30 10/31/2019 19:32:09 24.22 10/31/2019 19:33:11 24.02 10/31/2019 19:34:13 23.83 10/31/2019 19:35:15 24.02 10/31/2019 19:36:17 24.09 10/31/2019 19:37:19 24.07 10/31/2019 19:38:21 23.98 10/31/2019 19:39:23 23.52 10/31/2019 19:40:26 23.56 10/31/2019 19:41:28 23.40 10/31/2019 19:42:30 23.92 10/31/2019 19:43:32 23.92 10/31/2019 19:44:34 23.67 10/31/2019 19:45:36 23.52 10/31/2019 19:46:38 23.50 10/31/2019 19:47:40 23.70 10/31/2019 19:48:42 23.71 10/31/2019 19:49:44 23.79 10/31/2019 19:50:46 23.88 10/31/2019 19:51:48 24.05 10/31/2019 19:52:50 24.05 10/31/2019 19:53:52 24.11 10/31/2019 19:54:54 23.82 10/31/2019 19:55:56 23.83 10/31/2019 19:56:58 23.66 10/31/2019 19:58:00 23.84 10/31/2019 19:59:02 23.77 10/31/2019 20:00:04 24.27 10/31/2019 20:01:07 23.99 10/31/2019 20:02:09 23.67 10/31/2019 20:03:11 23.62 10/31/2019 20:04:13 23.91 10/31/2019 20:05:15 24.03 10/31/2019 20:06:17 24.05 10/31/2019 20:07:19 24.21 10/31/2019 20:08:21 24.34 10/31/2019 20:09:23 23.81 10/31/2019 20:10:25 23.88 10/31/2019 20:11:27 23.52 10/31/2019 20:12:29 23.67 10/31/2019 20:13:31 23.67 10/31/2019 20:14:33 23.92 10/31/2019 20:15:35 23.99 10/31/2019 20:16:37 23.60 10/31/2019 20:17:39 23.68 10/31/2019 20:18:41 23.54 10/31/2019 20:19:43 23.69 10/31/2019 20:20:46 23.91 10/31/2019 20:21:48 24.09 10/31/2019 20:22:50 24.50 10/31/2019 20:23:52 24.02 10/31/2019 20:24:54 23.95 10/31/2019 20:25:56 24.31 10/31/2019 20:26:58 23.88 10/31/2019 20:28:00 24.17 10/31/2019 20:29:02 23.95 10/31/2019 20:30:04 24.02 10/31/2019 20:31:06 23.48 10/31/2019 20:32:08 23.68 10/31/2019 20:33:10 24.05 10/31/2019 20:34:12 23.98 10/31/2019 20:35:14 23.69 10/31/2019 20:36:16 24.04 10/31/2019 20:37:18 24.34 10/31/2019 20:38:20 24.31 10/31/2019 20:39:22 24.29 10/31/2019 20:40:25 24.18 10/31/2019 20:41:27 23.99 10/31/2019 20:42:29 24.16 10/31/2019 20:43:31 24.06 10/31/2019 20:44:33 24.34 10/31/2019 20:45:35 24.20 10/31/2019 20:46:37 24.25 10/31/2019 20:47:39 24.60 10/31/2019 20:48:41 24.34 10/31/2019 20:49:43 23.97 10/31/2019 20:50:45 24.35 10/31/2019 20:51:47 24.80 10/31/2019 20:52:49 24.55 10/31/2019 20:53:51 24.31 10/31/2019 20:54:53 24.18 10/31/2019 20:55:55 24.07 10/31/2019 20:56:57 23.99 10/31/2019 20:57:59 24.08 10/31/2019 20:59:01 24.00 10/31/2019 21:00:03 23.92 10/31/2019 21:01:06 23.91 10/31/2019 21:02:08 23.68 10/31/2019 21:03:10 23.82 10/31/2019 21:04:12 24.16 10/31/2019 21:05:14 23.92 10/31/2019 21:06:16 23.96 10/31/2019 21:07:18 23.98 10/31/2019 21:08:20 23.44 10/31/2019 21:09:22 23.71 10/31/2019 21:10:24 23.45 10/31/2019 21:11:26 23.37 10/31/2019 21:12:28 23.57 10/31/2019 21:13:30 23.71 10/31/2019 21:14:32 23.64 10/31/2019 21:15:34 23.78 10/31/2019 21:16:36 24.04 10/31/2019 21:17:38 24.34 10/31/2019 21:18:40 24.18 10/31/2019 21:19:42 24.13 10/31/2019 21:20:45 24.54 10/31/2019 21:21:47 24.44 10/31/2019 21:22:49 23.89 10/31/2019 21:23:51 24.62 10/31/2019 21:24:53 24.21 10/31/2019 21:25:55 24.19 10/31/2019 21:26:57 24.52 10/31/2019 21:27:59 24.24 10/31/2019 21:29:01 24.41 10/31/2019 21:30:03 24.01 10/31/2019 21:31:05 24.58 10/31/2019 21:32:07 24.64 10/31/2019 21:33:09 24.39 10/31/2019 21:34:11 24.12 10/31/2019 21:35:13 24.78 10/31/2019 21:36:15 24.50 10/31/2019 21:37:17 24.30 10/31/2019 21:38:19 24.57 10/31/2019 21:39:21 24.25 10/31/2019 21:40:24 24.46 10/31/2019 21:41:26 24.53 10/31/2019 21:42:28 24.32 10/31/2019 21:43:30 23.61 10/31/2019 21:44:32 23.91 10/31/2019 21:45:34 24.11 10/31/2019 21:46:36 23.80 10/31/2019 21:47:38 24.13 10/31/2019 21:48:40 24.18 10/31/2019 21:49:42 24.28 10/31/2019 21:50:44 24.18 10/31/2019 21:51:46 24.17 10/31/2019 21:52:48 23.90 10/31/2019 21:53:50 24.53 10/31/2019 21:54:52 24.48 10/31/2019 21:55:54 24.45 10/31/2019 21:56:56 24.28 10/31/2019 21:57:58 24.25 10/31/2019 21:59:00 24.21 10/31/2019 22:00:02 24.53 10/31/2019 22:01:04 24.36 10/31/2019 22:02:06 24.37 10/31/2019 22:03:08 24.22 10/31/2019 22:04:10 24.31 10/31/2019 22:05:12 24.18 10/31/2019 22:06:14 24.38 10/31/2019 22:07:16 24.48 10/31/2019 22:08:18 24.16 10/31/2019 22:09:20 24.77 10/31/2019 22:10:22 24.23 10/31/2019 22:11:24 24.23 10/31/2019 22:12:26 24.29 10/31/2019 22:13:28 24.17 10/31/2019 22:14:30 24.33 10/31/2019 22:15:32 24.61 10/31/2019 22:16:34 24.33 10/31/2019 22:17:36 24.84 10/31/2019 22:18:38 24.53 10/31/2019 22:19:40 24.32 10/31/2019 22:20:43 24.17 10/31/2019 22:21:45 24.45 10/31/2019 22:22:47 24.38 10/31/2019 22:23:49 23.96 10/31/2019 22:24:51 24.18 10/31/2019 22:25:53 24.08 10/31/2019 22:26:55 23.73 10/31/2019 22:27:57 23.64 10/31/2019 22:28:59 23.96 10/31/2019 22:30:01 23.64 10/31/2019 22:31:03 24.51 10/31/2019 22:32:05 24.73 10/31/2019 22:33:07 24.34 10/31/2019 22:34:09 24.18 10/31/2019 22:35:11 24.39 10/31/2019 22:36:13 24.33 10/31/2019 22:37:15 24.15 10/31/2019 22:38:17 24.17 10/31/2019 22:39:19 24.27 10/31/2019 22:40:22 24.27 10/31/2019 22:41:24 24.27 10/31/2019 22:42:26 24.35 10/31/2019 22:43:28 24.44 10/31/2019 22:44:30 24.66 10/31/2019 22:45:32 24.36 10/31/2019 22:46:34 24.55 10/31/2019 22:47:36 24.41 10/31/2019 22:48:38 24.90 10/31/2019 22:49:40 24.41 10/31/2019 22:50:42 24.20 10/31/2019 22:51:44 24.16 10/31/2019 22:52:46 23.91 10/31/2019 22:53:48 24.33 10/31/2019 22:54:50 24.07 10/31/2019 22:55:52 24.50 10/31/2019 22:56:54 24.49 10/31/2019 22:57:56 24.12 10/31/2019 22:58:58 24.05 10/31/2019 23:00:00 24.47 10/31/2019 23:01:02 24.34 10/31/2019 23:02:04 24.33 10/31/2019 23:03:06 24.48 10/31/2019 23:04:08 24.40 10/31/2019 23:05:10 24.43 10/31/2019 23:06:12 24.59 10/31/2019 23:07:14 24.25 10/31/2019 23:08:16 24.24 10/31/2019 23:09:18 24.41 10/31/2019 23:10:20 24.56 10/31/2019 23:11:22 24.29 10/31/2019 23:12:24 24.15 10/31/2019 23:13:26 24.20 10/31/2019 23:14:28 23.94 10/31/2019 23:15:30 24.25 10/31/2019 23:16:32 24.28 10/31/2019 23:17:34 23.56 10/31/2019 23:18:36 23.93 10/31/2019 23:19:38 24.10 10/31/2019 23:20:41 24.35 10/31/2019 23:21:43 24.21 10/31/2019 23:22:45 24.30 10/31/2019 23:23:47 23.77 10/31/2019 23:24:50 24.26 10/31/2019 23:25:52 24.11 10/31/2019 23:26:54 24.44 10/31/2019 23:27:56 24.17 10/31/2019 23:28:58 23.96 10/31/2019 23:30:00 24.57 10/31/2019 23:31:02 24.67 10/31/2019 23:32:04 24.49 10/31/2019 23:33:06 24.40 10/31/2019 23:34:08 24.60 10/31/2019 23:35:10 24.18 10/31/2019 23:36:12 24.66 10/31/2019 23:37:14 24.42 10/31/2019 23:38:16 24.40 10/31/2019 23:39:18 24.20 10/31/2019 23:40:21 24.15 10/31/2019 23:41:23 24.52 10/31/2019 23:42:25 24.52 10/31/2019 23:43:27 24.30 10/31/2019 23:44:29 24.29 10/31/2019 23:45:31 24.37 10/31/2019 23:46:33 24.12 10/31/2019 23:47:35 24.55 10/31/2019 23:48:37 24.67 10/31/2019 23:49:39 24.76 10/31/2019 23:50:41 24.80 10/31/2019 23:51:43 24.68 10/31/2019 23:52:45 24.52 10/31/2019 23:53:47 24.42 10/31/2019 23:54:49 24.41 10/31/2019 23:55:51 24.01 10/31/2019 23:56:53 24.18 10/31/2019 23:57:55 24.08 10/31/2019 23:58:57 24.11 10/31/2019 23:59:59 24.02 11/01/2019 00:01:01 23.41 11/01/2019 00:02:03 24.08 11/01/2019 00:03:05 23.93 11/01/2019 00:04:07 24.31 11/01/2019 00:05:09 24.38 11/01/2019 00:06:11 24.64 11/01/2019 00:07:13 24.27 11/01/2019 00:08:15 23.92 11/01/2019 00:09:17 23.75 11/01/2019 00:10:19 24.08 11/01/2019 00:11:21 24.55 11/01/2019 00:12:23 24.84 11/01/2019 00:13:25 25.04 11/01/2019 00:14:27 24.64 11/01/2019 00:15:29 24.69 11/01/2019 00:16:31 24.71 11/01/2019 00:17:33 24.20 11/01/2019 00:18:35 24.35 11/01/2019 00:19:37 24.57 11/01/2019 00:20:40 24.48 11/01/2019 00:21:42 24.70 11/01/2019 00:22:44 24.84 11/01/2019 00:23:46 24.25 11/01/2019 00:24:49 24.56 11/01/2019 00:25:51 24.65 11/01/2019 00:26:53 24.41 11/01/2019 00:27:55 24.89 11/01/2019 00:28:57 24.54 11/01/2019 00:29:59 24.21 11/01/2019 00:31:01 23.86 11/01/2019 00:32:03 23.96 11/01/2019 00:33:05 23.97 11/01/2019 00:34:07 23.95 11/01/2019 00:35:09 23.47 11/01/2019 00:36:11 23.67 11/01/2019 00:37:13 24.10 11/01/2019 00:38:15 24.21 11/01/2019 00:39:17 23.89 11/01/2019 00:40:20 24.01 11/01/2019 00:41:22 24.34 11/01/2019 00:42:24 23.96 11/01/2019 00:43:26 23.90 11/01/2019 00:44:28 24.20 11/01/2019 00:45:30 24.02 11/01/2019 00:46:32 23.96 11/01/2019 00:47:34 24.00 11/01/2019 00:48:36 23.69 11/01/2019 00:49:38 23.62 11/01/2019 00:50:40 23.77 11/01/2019 00:51:42 24.29 11/01/2019 00:52:44 24.17 11/01/2019 00:53:46 24.16 11/01/2019 00:54:48 24.67 11/01/2019 00:55:50 24.76 11/01/2019 00:56:52 24.89 11/01/2019 00:57:54 24.86 11/01/2019 00:58:56 24.42 11/01/2019 00:59:58 24.36 11/01/2019 01:01:00 24.48 11/01/2019 01:02:02 24.34 11/01/2019 01:03:04 24.40 11/01/2019 01:04:06 23.87 11/01/2019 01:05:08 24.10 11/01/2019 01:06:10 24.40 11/01/2019 01:07:12 24.15 11/01/2019 01:08:14 24.12 11/01/2019 01:09:16 23.79 11/01/2019 01:10:18 23.91 11/01/2019 01:11:20 24.10 11/01/2019 01:12:22 23.78 11/01/2019 01:13:24 23.48 11/01/2019 01:14:26 23.62 11/01/2019 01:15:28 23.63 11/01/2019 01:16:30 23.53 11/01/2019 01:17:32 23.63 11/01/2019 01:18:34 24.46 11/01/2019 01:19:36 24.11 11/01/2019 01:20:39 24.26 11/01/2019 01:21:41 24.33 11/01/2019 01:22:43 23.97 11/01/2019 01:23:45 23.66 11/01/2019 01:24:47 24.06 11/01/2019 01:25:49 23.99 11/01/2019 01:26:51 23.95 11/01/2019 01:27:53 23.99 11/01/2019 01:28:55 23.63 11/01/2019 01:29:57 23.88 11/01/2019 01:30:59 23.81 11/01/2019 01:32:01 23.65 11/01/2019 01:33:03 23.67 11/01/2019 01:34:05 23.76 11/01/2019 01:35:07 23.63 11/01/2019 01:36:09 23.52 11/01/2019 01:37:11 23.40 11/01/2019 01:38:13 23.30 11/01/2019 01:39:15 23.49 11/01/2019 01:40:18 23.91 11/01/2019 01:41:20 23.50 11/01/2019 01:42:22 23.42 11/01/2019 01:43:24 23.36 11/01/2019 01:44:26 23.83 11/01/2019 01:45:28 23.77 11/01/2019 01:46:30 23.86 11/01/2019 01:47:32 23.68 11/01/2019 01:48:34 23.80 11/01/2019 01:49:36 23.87 11/01/2019 01:50:38 24.21 11/01/2019 01:51:40 23.62 11/01/2019 01:52:42 23.70 11/01/2019 01:53:44 23.65 11/01/2019 01:54:46 24.44 11/01/2019 01:55:48 24.33 11/01/2019 01:56:50 24.22 11/01/2019 01:57:52 24.14 11/01/2019 01:58:54 23.68 11/01/2019 01:59:56 23.61 11/01/2019 02:00:58 23.34 11/01/2019 02:02:00 23.67 11/01/2019 02:03:02 24.33 11/01/2019 02:04:04 23.67 11/01/2019 02:05:06 23.99 11/01/2019 02:06:08 23.28 11/01/2019 02:07:10 23.33 11/01/2019 02:08:12 23.51 11/01/2019 02:09:14 23.40 11/01/2019 02:10:16 23.81 11/01/2019 02:11:18 23.47 11/01/2019 02:12:20 23.25 11/01/2019 02:13:22 23.18 11/01/2019 02:14:24 23.35 11/01/2019 02:15:26 23.52 11/01/2019 02:16:28 24.28 11/01/2019 02:17:30 23.61 11/01/2019 02:18:32 23.52 11/01/2019 02:19:34 23.30 11/01/2019 02:20:37 23.67 11/01/2019 02:21:39 23.54 11/01/2019 02:22:41 23.82 11/01/2019 02:23:43 23.74 11/01/2019 02:24:45 24.22 11/01/2019 02:25:47 23.64 11/01/2019 02:26:49 24.01 11/01/2019 02:27:52 23.63 11/01/2019 02:28:54 23.90 11/01/2019 02:29:56 23.70 11/01/2019 02:30:58 23.57 11/01/2019 02:32:00 23.15 11/01/2019 02:33:02 23.07 11/01/2019 02:34:04 23.55 11/01/2019 02:35:06 23.43 11/01/2019 02:36:08 23.82 11/01/2019 02:37:10 23.96 11/01/2019 02:38:12 23.72 11/01/2019 02:39:14 23.70 11/01/2019 02:40:17 24.16 11/01/2019 02:41:19 23.64 11/01/2019 02:42:21 23.97 11/01/2019 02:43:23 23.42 11/01/2019 02:44:25 23.27 11/01/2019 02:45:27 23.50 11/01/2019 02:46:29 23.38 11/01/2019 02:47:31 23.03 11/01/2019 02:48:33 22.81 11/01/2019 02:49:35 23.31 11/01/2019 02:50:37 23.09 11/01/2019 02:51:39 23.27 11/01/2019 02:52:41 23.40 11/01/2019 02:53:43 23.42 11/01/2019 02:54:45 24.14 11/01/2019 02:55:47 24.64 11/01/2019 02:56:49 24.35 11/01/2019 02:57:51 23.65 11/01/2019 02:58:53 24.02 11/01/2019 02:59:55 23.64 11/01/2019 03:00:57 23.10 11/01/2019 03:01:59 23.52 11/01/2019 03:03:01 23.84 11/01/2019 03:04:03 23.45 11/01/2019 03:05:05 23.13 11/01/2019 03:06:07 23.49 11/01/2019 03:07:09 23.59 11/01/2019 03:08:11 23.64 11/01/2019 03:09:13 23.52 11/01/2019 03:10:15 23.82 11/01/2019 03:11:17 23.77 11/01/2019 03:12:19 23.95 11/01/2019 03:13:21 23.27 11/01/2019 03:14:23 23.58 11/01/2019 03:15:25 23.46 11/01/2019 03:16:27 23.19 11/01/2019 03:17:29 23.16 11/01/2019 03:18:31 23.88 11/01/2019 03:19:33 23.49 11/01/2019 03:20:36 23.44 11/01/2019 03:21:38 23.42 11/01/2019 03:22:40 23.16 11/01/2019 03:23:42 23.21 11/01/2019 03:24:44 23.02 11/01/2019 03:25:46 23.26 11/01/2019 03:26:48 23.62 11/01/2019 03:27:50 23.46 11/01/2019 03:28:52 23.32 11/01/2019 03:29:54 22.69 11/01/2019 03:30:56 23.38 11/01/2019 03:31:58 23.55 11/01/2019 03:33:00 23.20 11/01/2019 03:34:02 23.12 11/01/2019 03:35:04 22.87 11/01/2019 03:36:06 23.31 11/01/2019 03:37:08 23.03 11/01/2019 03:38:10 23.47 11/01/2019 03:39:12 23.14 11/01/2019 03:40:15 23.60 11/01/2019 03:41:17 23.26 11/01/2019 03:42:19 22.88 11/01/2019 03:43:21 23.32 11/01/2019 03:44:23 23.21 11/01/2019 03:45:25 23.32 11/01/2019 03:46:27 23.16 11/01/2019 03:47:29 22.78 11/01/2019 03:48:31 23.79 11/01/2019 03:49:33 23.29 11/01/2019 03:50:35 22.95 11/01/2019 03:51:37 22.89 11/01/2019 03:52:39 22.84 11/01/2019 03:53:41 23.04 11/01/2019 03:54:43 22.78 11/01/2019 03:55:45 22.93 11/01/2019 03:56:47 23.08 11/01/2019 03:57:49 23.13 11/01/2019 03:58:51 23.05 11/01/2019 03:59:53 23.17 11/01/2019 04:00:55 22.89 11/01/2019 04:01:57 23.06 11/01/2019 04:02:59 22.63 11/01/2019 04:04:01 22.42 11/01/2019 04:05:03 22.34 11/01/2019 04:06:05 22.63 11/01/2019 04:07:07 23.06 11/01/2019 04:08:09 22.91 11/01/2019 04:09:11 23.10 11/01/2019 04:10:13 22.85 11/01/2019 04:11:15 22.92 11/01/2019 04:12:17 22.89 11/01/2019 04:13:19 22.66 11/01/2019 04:14:21 22.51 11/01/2019 04:15:23 23.01 11/01/2019 04:16:25 23.01 11/01/2019 04:17:27 22.71 11/01/2019 04:18:29 22.91 11/01/2019 04:19:31 23.09 11/01/2019 04:20:34 22.58 11/01/2019 04:21:36 22.65 11/01/2019 04:22:38 22.78 11/01/2019 04:23:40 22.74 11/01/2019 04:24:42 22.80 11/01/2019 04:25:44 22.95 11/01/2019 04:26:46 23.08 11/01/2019 04:27:48 22.91 11/01/2019 04:28:50 23.00 11/01/2019 04:29:52 22.84 11/01/2019 04:30:54 22.70 11/01/2019 04:31:56 22.64 11/01/2019 04:32:58 22.92 11/01/2019 04:34:00 22.74 11/01/2019 04:35:02 23.01 11/01/2019 04:36:04 22.97 11/01/2019 04:37:06 22.88 11/01/2019 04:38:08 23.37 11/01/2019 04:39:10 22.93 11/01/2019 04:40:12 23.37 11/01/2019 04:41:15 23.33 11/01/2019 04:42:17 23.43 11/01/2019 04:43:19 23.58 11/01/2019 04:44:21 23.46 11/01/2019 04:45:23 23.28 11/01/2019 04:46:25 23.46 11/01/2019 04:47:27 23.07 11/01/2019 04:48:29 22.91 11/01/2019 04:49:31 23.27 11/01/2019 04:50:33 23.32 11/01/2019 04:51:35 23.01 11/01/2019 04:52:37 23.27 11/01/2019 04:53:39 23.26 11/01/2019 04:54:41 23.23 11/01/2019 04:55:43 23.41 11/01/2019 04:56:45 22.82 11/01/2019 04:57:47 22.86 11/01/2019 04:58:49 23.17 11/01/2019 04:59:51 23.25 11/01/2019 05:00:53 23.39 11/01/2019 05:01:55 23.31 11/01/2019 05:02:57 23.49 11/01/2019 05:03:59 23.37 11/01/2019 05:05:01 23.06 11/01/2019 05:06:03 23.31 11/01/2019 05:07:05 23.45 11/01/2019 05:08:07 23.57 11/01/2019 05:09:09 23.69 11/01/2019 05:10:11 23.55 11/01/2019 05:11:13 23.20 11/01/2019 05:12:15 23.68 11/01/2019 05:13:17 23.54 11/01/2019 05:14:19 23.69 11/01/2019 05:15:21 23.21 11/01/2019 05:16:23 23.59 11/01/2019 05:17:25 23.24 11/01/2019 05:18:27 23.06 11/01/2019 05:19:29 23.29 11/01/2019 05:20:32 23.27 11/01/2019 05:21:34 23.63 11/01/2019 05:22:36 23.41 11/01/2019 05:23:38 23.61 11/01/2019 05:24:40 23.49 11/01/2019 05:25:42 23.36 11/01/2019 05:26:44 23.22 11/01/2019 05:27:46 23.15 11/01/2019 05:28:48 23.32 11/01/2019 05:29:50 23.68 11/01/2019 05:30:52 23.28 11/01/2019 05:31:54 23.31 11/01/2019 05:32:56 23.46 11/01/2019 05:33:58 23.77 11/01/2019 05:35:00 23.48 11/01/2019 05:36:02 23.24 11/01/2019 05:37:04 23.39 11/01/2019 05:38:06 23.35 11/01/2019 05:39:08 23.58 11/01/2019 05:40:10 23.58 11/01/2019 05:41:13 23.31 11/01/2019 05:42:15 23.27 11/01/2019 05:43:17 23.32 11/01/2019 05:44:19 23.52 11/01/2019 05:45:21 23.92 11/01/2019 05:46:23 23.87 11/01/2019 05:47:25 23.34 11/01/2019 05:48:27 23.17 11/01/2019 05:49:29 23.52 11/01/2019 05:50:31 23.77 11/01/2019 05:51:33 23.61 11/01/2019 05:52:35 23.52 11/01/2019 05:53:37 23.80 11/01/2019 05:54:39 23.81 11/01/2019 05:55:41 23.41 11/01/2019 05:56:43 23.70 11/01/2019 05:57:45 23.77 11/01/2019 05:58:47 23.64 11/01/2019 05:59:49 23.61 11/01/2019 06:00:51 23.63 11/01/2019 06:01:53 23.34 11/01/2019 06:02:55 23.19 11/01/2019 06:03:57 23.41 11/01/2019 06:04:59 23.44 11/01/2019 06:06:01 23.77 11/01/2019 06:07:03 23.44 11/01/2019 06:08:05 23.64 11/01/2019 06:09:07 23.79 11/01/2019 06:10:09 23.95 11/01/2019 06:11:11 24.07 11/01/2019 06:12:13 23.86 11/01/2019 06:13:15 23.51 11/01/2019 06:14:17 23.80 11/01/2019 06:15:19 23.63 11/01/2019 06:16:21 23.85 11/01/2019 06:17:23 23.72 11/01/2019 06:18:25 23.51 11/01/2019 06:19:27 23.52 11/01/2019 06:20:30 24.11 11/01/2019 06:21:32 23.50 11/01/2019 06:22:34 23.13 11/01/2019 06:23:36 23.76 11/01/2019 06:24:38 23.55 11/01/2019 06:25:40 23.15 11/01/2019 06:26:42 23.36 11/01/2019 06:27:44 23.96 11/01/2019 06:28:46 23.66 11/01/2019 06:29:48 23.63 11/01/2019 06:30:50 23.46 11/01/2019 06:31:52 23.39 11/01/2019 06:32:54 23.27 11/01/2019 06:33:56 23.49 11/01/2019 06:34:58 23.59 11/01/2019 06:36:00 23.54 11/01/2019 06:37:02 23.54 11/01/2019 06:38:04 23.39 11/01/2019 06:39:06 23.57 11/01/2019 06:40:08 23.26 11/01/2019 06:41:11 23.63 11/01/2019 06:42:13 24.23 11/01/2019 06:43:15 23.91 11/01/2019 06:44:17 23.70 11/01/2019 06:45:19 23.84 11/01/2019 06:46:21 23.53 11/01/2019 06:47:23 23.36 11/01/2019 06:48:25 23.59 11/01/2019 06:49:27 23.13 11/01/2019 06:50:29 23.31 11/01/2019 06:51:31 23.64 11/01/2019 06:52:33 23.49 11/01/2019 06:53:35 23.82 11/01/2019 06:54:37 23.49 11/01/2019 06:55:39 23.32 11/01/2019 06:56:41 23.17 11/01/2019 06:57:43 23.29 11/01/2019 06:58:45 23.03 11/01/2019 06:59:47 23.74 11/01/2019 07:00:50 23.73 11/01/2019 07:01:52 23.52 11/01/2019 07:02:54 23.77 11/01/2019 07:03:56 23.10 11/01/2019 07:04:58 23.25 11/01/2019 07:06:01 23.34 11/01/2019 07:07:03 23.61 11/01/2019 07:08:05 23.69 11/01/2019 07:09:07 23.36 11/01/2019 07:10:09 23.61 11/01/2019 07:11:11 23.81 11/01/2019 07:12:13 24.27 11/01/2019 07:13:15 23.22 11/01/2019 07:14:17 23.99 11/01/2019 07:15:19 23.76 11/01/2019 07:16:21 24.22 11/01/2019 07:17:23 23.60 11/01/2019 07:18:25 23.17 11/01/2019 07:19:27 23.48 11/01/2019 07:20:30 23.50 11/01/2019 07:21:32 23.40 11/01/2019 07:22:34 23.49 11/01/2019 07:23:36 23.66 11/01/2019 07:24:38 23.18 11/01/2019 07:25:40 23.01 11/01/2019 07:26:42 22.99 11/01/2019 07:27:44 23.44 11/01/2019 07:28:46 23.38 11/01/2019 07:29:48 23.59 11/01/2019 07:30:50 23.40 11/01/2019 07:31:52 23.21 11/01/2019 07:32:54 23.34 11/01/2019 07:33:56 23.07 11/01/2019 07:34:58 23.19 11/01/2019 07:36:00 23.75 11/01/2019 07:37:02 23.20 11/01/2019 07:38:04 23.50 11/01/2019 07:39:06 23.20 11/01/2019 07:40:08 23.24 11/01/2019 07:41:11 23.34 11/01/2019 07:42:13 23.36 11/01/2019 07:43:15 23.59 11/01/2019 07:44:17 23.35 11/01/2019 07:45:19 23.88 11/01/2019 07:46:21 23.28 11/01/2019 07:47:23 23.80 11/01/2019 07:48:25 23.17 11/01/2019 07:49:27 23.66 11/01/2019 07:50:29 23.40 11/01/2019 07:51:31 23.27 11/01/2019 07:52:33 23.61 11/01/2019 07:53:35 23.30 11/01/2019 07:54:37 23.53 11/01/2019 07:55:39 23.31 11/01/2019 07:56:41 22.78 11/01/2019 07:57:43 23.30 11/01/2019 07:58:45 23.23 11/01/2019 07:59:47 23.10 11/01/2019 08:00:50 23.44 11/01/2019 08:01:52 23.00 11/01/2019 08:02:54 23.41 11/01/2019 08:03:56 23.00 11/01/2019 08:04:58 23.11 11/01/2019 08:06:00 22.83 11/01/2019 08:07:02 23.29 11/01/2019 08:08:04 23.54 11/01/2019 08:09:06 23.36 11/01/2019 08:10:08 23.00 11/01/2019 08:11:10 22.95 11/01/2019 08:12:12 23.31 11/01/2019 08:13:14 23.22 11/01/2019 08:14:16 23.29 11/01/2019 08:15:18 23.43 11/01/2019 08:16:20 23.61 11/01/2019 08:17:22 23.55 11/01/2019 08:18:24 23.46 11/01/2019 08:19:26 23.88 11/01/2019 08:20:29 23.25 11/01/2019 08:21:31 23.69 11/01/2019 08:22:33 23.57 11/01/2019 08:23:35 23.85 11/01/2019 08:24:37 23.77 11/01/2019 08:25:39 23.64 11/01/2019 08:26:41 23.64 11/01/2019 08:27:43 23.98 11/01/2019 08:28:45 23.60 11/01/2019 08:29:47 23.61 11/01/2019 08:30:49 23.59 11/01/2019 08:31:51 23.00 11/01/2019 08:32:53 23.33 11/01/2019 08:33:55 23.46 11/01/2019 08:34:57 23.35 11/01/2019 08:35:59 23.44 11/01/2019 08:37:01 23.44 11/01/2019 08:38:03 23.27 11/01/2019 08:39:05 23.00 11/01/2019 08:40:07 23.32 11/01/2019 08:41:10 23.54 11/01/2019 08:42:12 23.80 11/01/2019 08:43:14 23.46 11/01/2019 08:44:16 23.17 11/01/2019 08:45:18 23.64 11/01/2019 08:46:20 23.49 11/01/2019 08:47:22 23.34 11/01/2019 08:48:24 23.46 11/01/2019 08:49:26 23.25 11/01/2019 08:50:28 23.16 11/01/2019 08:51:30 23.17 11/01/2019 08:52:32 23.70 11/01/2019 08:53:34 23.59 11/01/2019 08:54:36 23.48 11/01/2019 08:55:38 23.37 11/01/2019 08:56:40 23.19 11/01/2019 08:57:42 23.45 11/01/2019 08:58:44 23.55 11/01/2019 08:59:46 23.59 11/01/2019 09:00:49 23.86 11/01/2019 09:01:51 24.00 11/01/2019 09:02:53 23.72 11/01/2019 09:03:55 23.53 11/01/2019 09:04:57 23.32 11/01/2019 09:05:59 23.40 11/01/2019 09:07:01 23.70 11/01/2019 09:08:03 23.61 11/01/2019 09:09:05 23.28 11/01/2019 09:10:07 23.58 11/01/2019 09:11:09 23.71 11/01/2019 09:12:11 23.64 11/01/2019 09:13:13 23.88 11/01/2019 09:14:15 23.82 11/01/2019 09:15:17 23.69 11/01/2019 09:16:19 24.06 11/01/2019 09:17:21 23.83 11/01/2019 09:18:23 23.77 11/01/2019 09:19:25 23.98 11/01/2019 09:20:28 23.87 11/01/2019 09:21:30 23.70 11/01/2019 09:22:32 23.47 11/01/2019 09:23:34 23.99 11/01/2019 09:24:36 23.71 11/01/2019 09:25:38 23.46 11/01/2019 09:26:40 23.56 11/01/2019 09:27:42 23.78 11/01/2019 09:28:44 23.66 11/01/2019 09:29:46 23.95 11/01/2019 09:30:48 23.58 11/01/2019 09:31:50 23.82 11/01/2019 09:32:52 23.86 11/01/2019 09:33:54 23.61 11/01/2019 09:34:56 23.86 11/01/2019 09:35:58 23.59 11/01/2019 09:37:00 23.63 11/01/2019 09:38:02 23.45 11/01/2019 09:39:04 23.70 11/01/2019 09:40:06 23.90 11/01/2019 09:41:09 23.36 11/01/2019 09:42:11 23.49 11/01/2019 09:43:13 23.63 11/01/2019 09:44:15 23.52 11/01/2019 09:45:17 24.01 11/01/2019 09:46:19 24.01 11/01/2019 09:47:21 23.33 11/01/2019 09:48:23 24.10 11/01/2019 09:49:25 24.12 11/01/2019 09:50:27 24.06 11/01/2019 09:51:29 24.13 11/01/2019 09:52:31 24.42 11/01/2019 09:53:33 24.29 11/01/2019 09:54:35 23.92 11/01/2019 09:55:37 23.94 11/01/2019 09:56:39 23.65 11/01/2019 09:57:41 24.07 11/01/2019 09:58:43 24.13 11/01/2019 09:59:45 24.34 11/01/2019 10:00:48 24.14 11/01/2019 10:01:50 24.01 11/01/2019 10:02:52 23.79 11/01/2019 10:03:54 23.92 11/01/2019 10:04:56 23.70 11/01/2019 10:05:58 23.37 11/01/2019 10:07:00 24.00 11/01/2019 10:08:02 24.22 11/01/2019 10:09:04 23.76 11/01/2019 10:10:06 23.54 11/01/2019 10:11:08 23.54 11/01/2019 10:12:10 23.37 11/01/2019 10:13:12 23.67 11/01/2019 10:14:14 24.06 11/01/2019 10:15:16 24.02 11/01/2019 10:16:18 23.74 11/01/2019 10:17:20 23.54 11/01/2019 10:18:22 23.74 11/01/2019 10:19:24 23.75 11/01/2019 10:20:27 23.80 11/01/2019 10:21:29 23.40 11/01/2019 10:22:31 23.39 11/01/2019 10:23:33 23.40 11/01/2019 10:24:35 24.00 11/01/2019 10:25:37 23.68 11/01/2019 10:26:39 23.58 11/01/2019 10:27:41 23.91 11/01/2019 10:28:43 23.86 11/01/2019 10:29:45 23.67 11/01/2019 10:30:47 24.22 11/01/2019 10:31:49 23.51 11/01/2019 10:32:51 23.46 11/01/2019 10:33:53 23.55 11/01/2019 10:34:55 23.64 11/01/2019 10:35:57 23.50 11/01/2019 10:36:59 23.57 11/01/2019 10:38:01 23.78 11/01/2019 10:39:03 23.27 11/01/2019 10:40:05 23.84 11/01/2019 10:41:08 23.46 11/01/2019 10:42:10 23.81 11/01/2019 10:43:12 23.36 11/01/2019 10:44:14 23.62 11/01/2019 10:45:16 23.96 11/01/2019 10:46:18 24.01 11/01/2019 10:47:20 23.83 11/01/2019 10:48:22 23.68 11/01/2019 10:49:24 23.37 11/01/2019 10:50:26 23.49 11/01/2019 10:51:28 23.37 11/01/2019 10:52:30 22.97 11/01/2019 10:53:32 23.33 11/01/2019 10:54:34 23.14 11/01/2019 10:55:36 23.39 11/01/2019 10:56:38 23.05 11/01/2019 10:57:40 23.35 11/01/2019 10:58:42 23.22 11/01/2019 10:59:44 23.28 11/01/2019 11:00:47 23.08 11/01/2019 11:01:49 23.87 11/01/2019 11:02:51 23.33 11/01/2019 11:03:53 23.52 11/01/2019 11:04:55 23.31 11/01/2019 11:05:57 23.34 11/01/2019 11:06:59 23.68 11/01/2019 11:08:01 23.69 11/01/2019 11:09:03 23.39 11/01/2019 11:10:05 23.30 11/01/2019 11:11:07 22.93 11/01/2019 11:12:09 23.53 11/01/2019 11:13:11 23.38 11/01/2019 11:14:13 23.22 11/01/2019 11:15:15 23.00 11/01/2019 11:16:17 23.12 11/01/2019 11:17:19 23.33 11/01/2019 11:18:21 23.46 11/01/2019 11:19:23 23.23 11/01/2019 11:20:26 23.39 11/01/2019 11:21:28 22.94 11/01/2019 11:22:30 23.02 11/01/2019 11:23:32 23.40 11/01/2019 11:24:34 23.29 11/01/2019 11:25:36 22.99 11/01/2019 11:26:38 23.12 11/01/2019 11:27:40 23.38 11/01/2019 11:28:42 23.24 11/01/2019 11:29:44 23.05 11/01/2019 11:30:46 23.13 11/01/2019 11:31:48 23.15 11/01/2019 11:32:50 23.44 11/01/2019 11:33:52 23.63 11/01/2019 11:34:54 23.70 11/01/2019 11:35:56 23.51 11/01/2019 11:36:58 23.09 11/01/2019 11:38:00 23.13 11/01/2019 11:39:02 23.07 11/01/2019 11:40:04 23.25 11/01/2019 11:41:07 23.33 11/01/2019 11:42:09 23.30 11/01/2019 11:43:11 23.55 11/01/2019 11:44:13 23.49 11/01/2019 11:45:15 23.18 11/01/2019 11:46:17 23.35 11/01/2019 11:47:19 23.60 11/01/2019 11:48:21 23.50 11/01/2019 11:49:23 23.48 11/01/2019 11:50:25 23.30 11/01/2019 11:51:27 23.56 11/01/2019 11:52:29 23.39 11/01/2019 11:53:31 23.48 11/01/2019 11:54:33 23.61 11/01/2019 11:55:35 23.68 11/01/2019 11:56:37 23.48 11/01/2019 11:57:39 23.40 11/01/2019 11:58:41 23.17 11/01/2019 11:59:43 23.59 11/01/2019 12:00:46 23.49 11/01/2019 12:01:48 23.63 11/01/2019 12:02:50 22.96 11/01/2019 12:03:52 23.28 11/01/2019 12:04:54 23.20 11/01/2019 12:05:56 23.21 11/01/2019 12:06:58 23.44 11/01/2019 12:08:00 23.07 11/01/2019 12:09:02 23.71 11/01/2019 12:10:04 23.60 11/01/2019 12:11:06 23.82 11/01/2019 12:12:08 23.43 11/01/2019 12:13:10 23.43 11/01/2019 12:14:12 23.39 11/01/2019 12:15:14 23.34 11/01/2019 12:16:16 23.77 11/01/2019 12:17:18 23.26 11/01/2019 12:18:20 22.97 11/01/2019 12:19:22 22.94 11/01/2019 12:20:25 23.17 11/01/2019 12:21:27 22.64 11/01/2019 12:22:29 22.91 11/01/2019 12:23:31 22.91 11/01/2019 12:24:33 22.89 11/01/2019 12:25:35 23.62 11/01/2019 12:26:37 23.27 11/01/2019 12:27:39 23.26 11/01/2019 12:28:41 23.17 11/01/2019 12:29:43 23.00 11/01/2019 12:30:45 23.54 11/01/2019 12:31:47 23.18 11/01/2019 12:32:49 23.33 11/01/2019 12:33:51 23.00 11/01/2019 12:34:53 23.24 11/01/2019 12:35:55 23.24 11/01/2019 12:36:57 22.96 11/01/2019 12:37:59 23.15 11/01/2019 12:39:01 23.31 11/01/2019 12:40:03 23.28 11/01/2019 12:41:06 23.19 11/01/2019 12:42:08 23.47 11/01/2019 12:43:10 23.48 11/01/2019 12:44:12 23.13 11/01/2019 12:45:14 23.84 11/01/2019 12:46:16 23.19 11/01/2019 12:47:18 23.22 11/01/2019 12:48:20 23.22 11/01/2019 12:49:22 23.31 11/01/2019 12:50:24 23.35 11/01/2019 12:51:26 23.03 11/01/2019 12:52:28 23.20 11/01/2019 12:53:30 23.30 11/01/2019 12:54:32 23.16 11/01/2019 12:55:34 23.16 11/01/2019 12:56:36 22.93 11/01/2019 12:57:38 23.49 11/01/2019 12:58:40 23.51 11/01/2019 12:59:42 23.34 11/01/2019 13:00:45 23.35 11/01/2019 13:01:48 23.47 11/01/2019 13:02:50 23.19 11/01/2019 13:03:52 23.19 11/01/2019 13:04:54 23.38 11/01/2019 13:05:56 23.12 11/01/2019 13:06:58 23.21 11/01/2019 13:08:00 23.11 11/01/2019 13:09:02 23.13 11/01/2019 13:10:04 23.28 11/01/2019 13:11:06 23.32 11/01/2019 13:12:08 23.47 11/01/2019 13:13:10 23.86 11/01/2019 13:14:12 23.54 11/01/2019 13:15:14 23.49 11/01/2019 13:16:16 23.30 11/01/2019 13:17:18 23.62 11/01/2019 13:18:20 23.76 11/01/2019 13:19:22 23.35 11/01/2019 13:20:25 23.41 11/01/2019 13:21:27 23.45 11/01/2019 13:22:29 23.38 11/01/2019 13:23:31 23.30 11/01/2019 13:24:33 23.22 11/01/2019 13:25:36 23.22 11/01/2019 13:26:38 23.66 11/01/2019 13:27:40 23.46 11/01/2019 13:28:42 23.15 11/01/2019 13:29:44 23.03 11/01/2019 13:30:46 23.12 11/01/2019 13:31:48 22.70 11/01/2019 13:32:50 23.17 11/01/2019 13:33:52 23.40 11/01/2019 13:34:54 23.52 11/01/2019 13:35:56 23.28 11/01/2019 13:36:58 23.24 11/01/2019 13:38:00 23.44 11/01/2019 13:39:02 23.08 11/01/2019 13:40:04 23.15 11/01/2019 13:41:07 22.73 11/01/2019 13:42:09 22.72 11/01/2019 13:43:11 23.04 11/01/2019 13:44:13 23.16 11/01/2019 13:45:15 22.91 11/01/2019 13:46:17 22.92 11/01/2019 13:47:19 23.37 11/01/2019 13:48:21 23.06 11/01/2019 13:49:23 22.97 11/01/2019 13:50:25 23.26 11/01/2019 13:51:27 22.61 11/01/2019 13:52:29 22.83 11/01/2019 13:53:31 22.73 11/01/2019 13:54:33 22.80 11/01/2019 13:55:35 22.73 11/01/2019 13:56:37 23.00 11/01/2019 13:57:39 22.42 11/01/2019 13:58:41 22.55 11/01/2019 13:59:43 23.01 11/01/2019 14:00:46 22.99 11/01/2019 14:01:48 23.06 11/01/2019 14:02:50 23.15 11/01/2019 14:03:52 23.38 11/01/2019 14:04:54 23.36 11/01/2019 14:05:56 23.03 11/01/2019 14:06:58 23.25 11/01/2019 14:08:00 23.03 11/01/2019 14:09:02 23.41 11/01/2019 14:10:04 23.32 11/01/2019 14:11:06 23.09 11/01/2019 14:12:08 23.21 11/01/2019 14:13:10 23.10 11/01/2019 14:14:12 23.18 11/01/2019 14:15:14 23.11 11/01/2019 14:16:16 23.40 11/01/2019 14:17:18 23.17 11/01/2019 14:18:20 23.49 11/01/2019 14:19:22 23.41 11/01/2019 14:20:25 23.38 11/01/2019 14:21:27 23.45 11/01/2019 14:22:29 23.31 11/01/2019 14:23:31 23.00 11/01/2019 14:24:33 23.60 11/01/2019 14:25:35 23.11 11/01/2019 14:26:37 23.29 11/01/2019 14:27:39 22.97 11/01/2019 14:28:41 23.14 11/01/2019 14:29:43 22.94 11/01/2019 14:30:45 23.04 11/01/2019 14:31:47 22.94 11/01/2019 14:32:49 23.12 11/01/2019 14:33:51 23.17 11/01/2019 14:34:53 22.93 11/01/2019 14:35:55 23.02 11/01/2019 14:36:57 23.43 11/01/2019 14:37:59 23.19 11/01/2019 14:39:01 22.79 11/01/2019 14:40:03 22.95 11/01/2019 14:41:06 22.85 11/01/2019 14:42:08 22.77 11/01/2019 14:43:10 22.93 11/01/2019 14:44:12 23.07 11/01/2019 14:45:14 23.15 11/01/2019 14:46:16 22.68 11/01/2019 14:47:18 22.92 11/01/2019 14:48:20 22.80 11/01/2019 14:49:22 23.08 11/01/2019 14:50:24 22.76 11/01/2019 14:51:26 22.84 11/01/2019 14:52:28 22.97 11/01/2019 14:53:30 22.87 11/01/2019 14:54:32 22.98 11/01/2019 14:55:34 23.30 11/01/2019 14:56:36 23.21 11/01/2019 14:57:38 22.92 11/01/2019 14:58:40 23.01 11/01/2019 14:59:42 23.34 11/01/2019 15:00:45 22.98 11/01/2019 15:01:47 23.17 11/01/2019 15:02:49 23.10 11/01/2019 15:03:51 23.16 11/01/2019 15:04:53 23.16 11/01/2019 15:05:55 23.02 11/01/2019 15:06:57 23.13 11/01/2019 15:07:59 22.95 11/01/2019 15:09:01 23.17 11/01/2019 15:10:03 23.40 11/01/2019 15:11:05 23.49 11/01/2019 15:12:07 23.38 11/01/2019 15:13:09 23.16 11/01/2019 15:14:11 23.06 11/01/2019 15:15:13 23.02 11/01/2019 15:16:15 22.93 11/01/2019 15:17:17 23.67 11/01/2019 15:18:19 23.32 11/01/2019 15:19:21 23.41 11/01/2019 15:20:24 23.30 11/01/2019 15:21:26 23.31 11/01/2019 15:22:28 23.35 11/01/2019 15:23:30 23.15 11/01/2019 15:24:32 23.13 11/01/2019 15:25:34 23.30 11/01/2019 15:26:36 23.58 11/01/2019 15:27:38 23.10 11/01/2019 15:28:40 22.98 11/01/2019 15:29:42 23.20 11/01/2019 15:30:44 23.48 11/01/2019 15:31:46 23.43 11/01/2019 15:32:48 23.00 11/01/2019 15:33:50 23.08 11/01/2019 15:34:52 23.13 11/01/2019 15:35:54 23.36 11/01/2019 15:36:56 23.09 11/01/2019 15:37:58 23.36 11/01/2019 15:39:00 23.10 11/01/2019 15:40:02 23.01 11/01/2019 15:41:04 23.26 11/01/2019 15:42:06 23.28 11/01/2019 15:43:08 22.95 11/01/2019 15:44:10 23.43 11/01/2019 15:45:12 23.35 11/01/2019 15:46:14 23.33 11/01/2019 15:47:16 23.52 11/01/2019 15:48:18 22.93 11/01/2019 15:49:20 23.15 11/01/2019 15:50:22 23.16 11/01/2019 15:51:24 23.08 11/01/2019 15:52:26 23.40 11/01/2019 15:53:28 23.45 11/01/2019 15:54:30 23.39 11/01/2019 15:55:32 23.33 11/01/2019 15:56:34 23.52 11/01/2019 15:57:36 23.33 11/01/2019 15:58:38 23.20 11/01/2019 15:59:40 23.45 11/01/2019 16:00:43 23.21 11/01/2019 16:01:45 23.29 11/01/2019 16:02:47 23.06 11/01/2019 16:03:49 23.32 11/01/2019 16:04:51 23.41 11/01/2019 16:05:53 23.41 11/01/2019 16:06:55 22.87 11/01/2019 16:07:57 22.94 11/01/2019 16:08:59 23.44 11/01/2019 16:10:01 23.22 11/01/2019 16:11:03 23.07 11/01/2019 16:12:05 23.15 11/01/2019 16:13:07 23.15 11/01/2019 16:14:09 23.22 11/01/2019 16:15:11 22.94 11/01/2019 16:16:13 23.18 11/01/2019 16:17:15 23.04 11/01/2019 16:18:17 23.26 11/01/2019 16:19:19 22.97 11/01/2019 16:20:22 23.03 11/01/2019 16:21:24 23.20 11/01/2019 16:22:26 23.27 11/01/2019 16:23:28 23.30 11/01/2019 16:24:30 23.30 11/01/2019 16:25:32 23.44 11/01/2019 16:26:34 23.48 11/01/2019 16:27:36 23.26 11/01/2019 16:28:38 23.36 11/01/2019 16:29:40 23.57 11/01/2019 16:30:42 23.27 11/01/2019 16:31:44 23.28 11/01/2019 16:32:46 23.62 11/01/2019 16:33:48 23.73 11/01/2019 16:34:50 23.56 11/01/2019 16:35:52 23.51 11/01/2019 16:36:54 24.02 11/01/2019 16:37:56 23.46 11/01/2019 16:38:58 23.89 11/01/2019 16:40:00 23.57 11/01/2019 16:41:02 23.42 11/01/2019 16:42:04 23.10 11/01/2019 16:43:06 23.25 11/01/2019 16:44:08 22.87 11/01/2019 16:45:10 23.11 11/01/2019 16:46:12 23.04 11/01/2019 16:47:14 23.25 11/01/2019 16:48:16 23.54 11/01/2019 16:49:18 23.17 11/01/2019 16:50:20 22.95 11/01/2019 16:51:22 23.02 11/01/2019 16:52:24 23.06 11/01/2019 16:53:26 23.25 11/01/2019 16:54:28 23.22 11/01/2019 16:55:30 23.28 11/01/2019 16:56:32 23.11 11/01/2019 16:57:34 23.32 11/01/2019 16:58:36 23.19 11/01/2019 16:59:38 23.18 11/01/2019 17:00:41 23.16 11/01/2019 17:01:43 23.22 11/01/2019 17:02:45 23.14 11/01/2019 17:03:47 23.07 11/01/2019 17:04:49 23.52 11/01/2019 17:05:51 23.33 11/01/2019 17:06:53 23.08 11/01/2019 17:07:55 23.45 11/01/2019 17:08:57 23.15 11/01/2019 17:09:59 23.94 11/01/2019 17:11:01 23.60 11/01/2019 17:12:03 23.66 11/01/2019 17:13:05 23.15 11/01/2019 17:14:07 23.28 11/01/2019 17:15:09 23.18 11/01/2019 17:16:11 23.10 11/01/2019 17:17:13 23.17 11/01/2019 17:18:15 23.03 11/01/2019 17:19:17 23.34 11/01/2019 17:20:20 23.09 11/01/2019 17:21:22 23.16 11/01/2019 17:22:24 23.29 11/01/2019 17:23:26 23.18 11/01/2019 17:24:28 23.47 11/01/2019 17:25:30 23.04 11/01/2019 17:26:32 22.99 11/01/2019 17:27:34 23.10 11/01/2019 17:28:36 23.22 11/01/2019 17:29:38 23.38 11/01/2019 17:30:40 23.05 11/01/2019 17:31:42 23.26 11/01/2019 17:32:44 23.48 11/01/2019 17:33:46 23.08 11/01/2019 17:34:48 23.13 11/01/2019 17:35:50 22.98 11/01/2019 17:36:52 23.35 11/01/2019 17:37:54 23.01 11/01/2019 17:38:56 23.01 11/01/2019 17:39:58 23.17 11/01/2019 17:41:00 23.23 11/01/2019 17:42:02 23.00 11/01/2019 17:43:04 23.02 11/01/2019 17:44:06 22.78 11/01/2019 17:45:08 22.90 11/01/2019 17:46:10 23.08 11/01/2019 17:47:12 23.13 11/01/2019 17:48:14 22.98 11/01/2019 17:49:16 22.98 11/01/2019 17:50:18 23.15 11/01/2019 17:51:20 23.43 11/01/2019 17:52:22 23.27 11/01/2019 17:53:24 23.21 11/01/2019 17:54:26 23.69 11/01/2019 17:55:28 23.14 11/01/2019 17:56:30 23.17 11/01/2019 17:57:32 22.87 11/01/2019 17:58:34 22.98 11/01/2019 17:59:36 23.15 11/01/2019 18:00:39 23.37 11/01/2019 18:01:41 23.38 11/01/2019 18:02:43 23.27 11/01/2019 18:03:45 23.35 11/01/2019 18:04:47 23.19 11/01/2019 18:05:49 22.95 11/01/2019 18:06:51 23.12 11/01/2019 18:07:53 23.08 11/01/2019 18:08:55 23.28 11/01/2019 18:09:57 23.35 11/01/2019 18:10:59 23.22 11/01/2019 18:12:01 23.12 11/01/2019 18:13:03 22.95 11/01/2019 18:14:05 22.99 11/01/2019 18:15:07 22.97 11/01/2019 18:16:09 22.83 11/01/2019 18:17:11 23.22 11/01/2019 18:18:13 23.16 11/01/2019 18:19:15 23.33 11/01/2019 18:20:18 23.37 11/01/2019 18:21:20 23.37 11/01/2019 18:22:22 23.10 11/01/2019 18:23:24 23.31 11/01/2019 18:24:26 23.07 11/01/2019 18:25:28 23.01 11/01/2019 18:26:30 22.88 11/01/2019 18:27:32 23.04 11/01/2019 18:28:34 22.97 11/01/2019 18:29:36 22.97 11/01/2019 18:30:38 22.94 11/01/2019 18:31:40 22.83 11/01/2019 18:32:42 22.96 11/01/2019 18:33:44 23.50 11/01/2019 18:34:46 23.43 11/01/2019 18:35:48 23.34 11/01/2019 18:36:50 23.47 11/01/2019 18:37:52 23.27 11/01/2019 18:38:54 23.24 11/01/2019 18:39:56 23.38 11/01/2019 18:40:58 22.93 11/01/2019 18:42:00 23.06 11/01/2019 18:43:02 23.40 11/01/2019 18:44:04 23.48 11/01/2019 18:45:06 23.53 11/01/2019 18:46:08 23.24 11/01/2019 18:47:10 23.26 11/01/2019 18:48:12 23.28 11/01/2019 18:49:14 23.25 11/01/2019 18:50:16 23.52 11/01/2019 18:51:18 23.36 11/01/2019 18:52:20 23.53 11/01/2019 18:53:22 23.50 11/01/2019 18:54:24 23.61 11/01/2019 18:55:26 23.69 11/01/2019 18:56:28 23.86 11/01/2019 18:57:30 23.35 11/01/2019 18:58:32 23.53 11/01/2019 18:59:34 23.20 11/01/2019 19:00:37 23.07 11/01/2019 19:01:39 23.09 11/01/2019 19:02:41 22.98 11/01/2019 19:03:43 23.47 11/01/2019 19:04:45 23.23 11/01/2019 19:05:47 23.42 11/01/2019 19:06:49 23.26 11/01/2019 19:07:51 23.58 11/01/2019 19:08:53 23.12 11/01/2019 19:09:55 23.57 11/01/2019 19:10:57 22.94 11/01/2019 19:11:59 22.92 11/01/2019 19:13:01 23.02 11/01/2019 19:14:03 22.93 11/01/2019 19:15:05 22.95 11/01/2019 19:16:07 23.27 11/01/2019 19:17:09 22.70 11/01/2019 19:18:11 22.66 11/01/2019 19:19:13 23.12 11/01/2019 19:20:16 22.73 11/01/2019 19:21:18 22.87 11/01/2019 19:22:20 22.94 11/01/2019 19:23:22 22.89 11/01/2019 19:24:24 23.09 11/01/2019 19:25:26 23.01 11/01/2019 19:26:28 22.79 11/01/2019 19:27:30 22.96 11/01/2019 19:28:32 22.63 11/01/2019 19:29:34 23.27 11/01/2019 19:30:36 23.27 11/01/2019 19:31:38 23.01 11/01/2019 19:32:40 23.13 11/01/2019 19:33:42 23.34 11/01/2019 19:34:44 23.02 11/01/2019 19:35:46 22.82 11/01/2019 19:36:48 23.00 11/01/2019 19:37:50 22.97 11/01/2019 19:38:52 23.21 11/01/2019 19:39:54 23.04 11/01/2019 19:40:56 23.27 11/01/2019 19:41:58 23.56 11/01/2019 19:43:00 23.41 11/01/2019 19:44:02 23.75 11/01/2019 19:45:04 23.08 11/01/2019 19:46:06 23.00 11/01/2019 19:47:08 23.04 11/01/2019 19:48:10 23.17 11/01/2019 19:49:12 23.37 11/01/2019 19:50:14 23.53 11/01/2019 19:51:16 23.67 11/01/2019 19:52:18 23.50 11/01/2019 19:53:20 23.27 11/01/2019 19:54:22 23.27 11/01/2019 19:55:24 23.24 11/01/2019 19:56:26 23.11 11/01/2019 19:57:28 23.07 11/01/2019 19:58:30 23.50 11/01/2019 19:59:32 23.27 11/01/2019 20:00:35 23.30 11/01/2019 20:01:37 22.94 11/01/2019 20:02:39 23.37 11/01/2019 20:03:41 23.34 11/01/2019 20:04:43 22.85 11/01/2019 20:05:45 23.31 11/01/2019 20:06:47 22.99 11/01/2019 20:07:49 23.00 11/01/2019 20:08:51 22.76 11/01/2019 20:09:53 23.05 11/01/2019 20:10:55 23.45 11/01/2019 20:11:57 23.34 11/01/2019 20:12:59 23.42 11/01/2019 20:14:01 23.57 11/01/2019 20:15:03 23.19 11/01/2019 20:16:05 23.13 11/01/2019 20:17:07 23.14 11/01/2019 20:18:09 23.23 11/01/2019 20:19:11 22.97 11/01/2019 20:20:14 23.23 11/01/2019 20:21:16 23.74 11/01/2019 20:22:18 23.29 11/01/2019 20:23:20 23.63 11/01/2019 20:24:22 22.89 11/01/2019 20:25:24 23.30 11/01/2019 20:26:26 23.50 11/01/2019 20:27:28 23.07 11/01/2019 20:28:30 22.84 11/01/2019 20:29:32 22.95 11/01/2019 20:30:34 23.35 11/01/2019 20:31:36 23.61 11/01/2019 20:32:38 23.27 11/01/2019 20:33:40 23.45 11/01/2019 20:34:42 23.60 11/01/2019 20:35:44 23.97 11/01/2019 20:36:46 23.16 11/01/2019 20:37:48 23.45 11/01/2019 20:38:50 23.35 11/01/2019 20:39:52 23.57 11/01/2019 20:40:54 23.59 11/01/2019 20:41:56 23.47 11/01/2019 20:42:58 23.44 11/01/2019 20:44:00 23.87 11/01/2019 20:45:02 23.46 11/01/2019 20:46:04 23.55 11/01/2019 20:47:06 23.49 11/01/2019 20:48:08 23.59 11/01/2019 20:49:10 23.58 11/01/2019 20:50:12 23.52 11/01/2019 20:51:14 23.40 11/01/2019 20:52:16 23.87 11/01/2019 20:53:18 23.10 11/01/2019 20:54:20 23.17 11/01/2019 20:55:22 23.07 11/01/2019 20:56:24 23.27 11/01/2019 20:57:26 22.68 11/01/2019 20:58:28 23.24 11/01/2019 20:59:30 23.36 11/01/2019 21:00:33 23.43 11/01/2019 21:01:35 22.85 11/01/2019 21:02:37 22.95 11/01/2019 21:03:39 23.25 11/01/2019 21:04:41 23.26 11/01/2019 21:05:43 23.06 11/01/2019 21:06:45 23.50 11/01/2019 21:07:47 23.36 11/01/2019 21:08:49 22.85 11/01/2019 21:09:51 22.81 11/01/2019 21:10:53 23.03 11/01/2019 21:11:55 23.12 11/01/2019 21:12:57 23.35 11/01/2019 21:13:59 23.29 11/01/2019 21:15:01 23.78 11/01/2019 21:16:03 23.45 11/01/2019 21:17:05 23.20 11/01/2019 21:18:07 23.57 11/01/2019 21:19:09 22.98 11/01/2019 21:20:11 23.47 11/01/2019 21:21:14 23.31 11/01/2019 21:22:16 23.55 11/01/2019 21:23:18 23.03 11/01/2019 21:24:20 23.32 11/01/2019 21:25:22 23.39 11/01/2019 21:26:24 23.61 11/01/2019 21:27:26 23.14 11/01/2019 21:28:28 23.21 11/01/2019 21:29:30 23.40 11/01/2019 21:30:32 22.97 11/01/2019 21:31:34 22.97 11/01/2019 21:32:36 23.21 11/01/2019 21:33:38 23.23 11/01/2019 21:34:40 23.06 11/01/2019 21:35:42 23.12 11/01/2019 21:36:44 22.98 11/01/2019 21:37:46 22.77 11/01/2019 21:38:48 22.69 11/01/2019 21:39:50 23.27 11/01/2019 21:40:52 23.20 11/01/2019 21:41:54 23.11 11/01/2019 21:42:56 23.41 11/01/2019 21:43:58 23.61 11/01/2019 21:45:00 23.56 11/01/2019 21:46:02 23.57 11/01/2019 21:47:04 23.11 11/01/2019 21:48:06 23.47 11/01/2019 21:49:08 22.96 11/01/2019 21:50:10 23.49 11/01/2019 21:51:12 23.44 11/01/2019 21:52:14 23.60 11/01/2019 21:53:16 23.88 11/01/2019 21:54:18 23.78 11/01/2019 21:55:20 23.56 11/01/2019 21:56:22 23.02 11/01/2019 21:57:24 22.97 11/01/2019 21:58:26 23.39 11/01/2019 21:59:28 23.29 11/01/2019 22:00:31 23.64 11/01/2019 22:01:33 23.09 11/01/2019 22:02:35 22.99 11/01/2019 22:03:37 23.23 11/01/2019 22:04:39 22.97 11/01/2019 22:05:41 23.57 11/01/2019 22:06:43 23.44 11/01/2019 22:07:45 23.21 11/01/2019 22:08:47 23.23 11/01/2019 22:09:49 23.38 11/01/2019 22:10:51 23.01 11/01/2019 22:11:53 23.59 11/01/2019 22:12:55 22.94 11/01/2019 22:13:57 23.42 11/01/2019 22:14:59 23.30 11/01/2019 22:16:01 23.13 11/01/2019 22:17:03 23.34 11/01/2019 22:18:05 23.26 11/01/2019 22:19:07 23.34 11/01/2019 22:20:09 23.15 11/01/2019 22:21:12 23.22 11/01/2019 22:22:14 22.82 11/01/2019 22:23:16 23.11 11/01/2019 22:24:18 23.02 11/01/2019 22:25:20 22.89 11/01/2019 22:26:22 23.18 11/01/2019 22:27:24 22.98 11/01/2019 22:28:26 23.09 11/01/2019 22:29:28 23.50 11/01/2019 22:30:30 23.44 11/01/2019 22:31:32 23.28 11/01/2019 22:32:34 23.31 11/01/2019 22:33:36 23.44 11/01/2019 22:34:38 23.05 11/01/2019 22:35:40 23.32 11/01/2019 22:36:42 23.32 11/01/2019 22:37:44 23.20 11/01/2019 22:38:46 23.55 11/01/2019 22:39:48 23.45 11/01/2019 22:40:51 23.18 11/01/2019 22:41:53 23.21 11/01/2019 22:42:55 23.70 11/01/2019 22:43:57 23.35 11/01/2019 22:44:59 23.35 11/01/2019 22:46:01 23.59 11/01/2019 22:47:03 23.36 11/01/2019 22:48:05 23.20 11/01/2019 22:49:07 23.17 11/01/2019 22:50:09 23.23 11/01/2019 22:51:11 23.52 11/01/2019 22:52:13 23.13 11/01/2019 22:53:15 23.48 11/01/2019 22:54:17 22.83 11/01/2019 22:55:19 23.72 11/01/2019 22:56:21 23.29 11/01/2019 22:57:23 22.90 11/01/2019 22:58:25 23.14 11/01/2019 22:59:27 23.52 11/01/2019 23:00:30 23.03 11/01/2019 23:01:32 23.02 11/01/2019 23:02:34 22.97 11/01/2019 23:03:36 22.90 11/01/2019 23:04:38 22.76 11/01/2019 23:05:40 22.89 11/01/2019 23:06:42 23.26 11/01/2019 23:07:44 23.26 11/01/2019 23:08:46 23.02 11/01/2019 23:09:48 22.86 11/01/2019 23:10:50 23.08 11/01/2019 23:11:52 23.34 11/01/2019 23:12:54 23.18 11/01/2019 23:13:56 23.07 11/01/2019 23:14:58 22.98 11/01/2019 23:16:00 23.13 11/01/2019 23:17:02 23.16 11/01/2019 23:18:04 22.87 11/01/2019 23:19:06 23.31 11/01/2019 23:20:08 23.47 11/01/2019 23:21:11 23.22 11/01/2019 23:22:13 23.40 11/01/2019 23:23:15 23.16 11/01/2019 23:24:17 23.00 11/01/2019 23:25:19 23.12 11/01/2019 23:26:21 23.09 11/01/2019 23:27:23 23.13 11/01/2019 23:28:25 23.31 11/01/2019 23:29:27 23.32 11/01/2019 23:30:29 22.97 11/01/2019 23:31:31 23.06 11/01/2019 23:32:33 23.20 11/01/2019 23:33:35 23.21 11/01/2019 23:34:37 22.93 11/01/2019 23:35:39 23.19 11/01/2019 23:36:41 22.98 11/01/2019 23:37:43 23.43 11/01/2019 23:38:45 23.03 11/01/2019 23:39:47 23.20 11/01/2019 23:40:50 22.81 11/01/2019 23:41:52 23.21 11/01/2019 23:42:54 23.27 11/01/2019 23:43:56 23.88 11/01/2019 23:44:58 23.50 11/01/2019 23:46:00 23.53 11/01/2019 23:47:02 23.41 11/01/2019 23:48:04 23.10 11/01/2019 23:49:06 23.25 11/01/2019 23:50:08 23.15 11/01/2019 23:51:10 23.29 11/01/2019 23:52:12 23.21 11/01/2019 23:53:14 23.32 11/01/2019 23:54:16 23.64 11/01/2019 23:55:18 23.02 11/01/2019 23:56:20 23.18 11/01/2019 23:57:22 22.95 11/01/2019 23:58:24 23.38 11/01/2019 23:59:26 23.62 11/02/2019 00:00:29 23.32 11/02/2019 00:01:31 22.97 11/02/2019 00:02:33 22.81 11/02/2019 00:03:35 23.18 11/02/2019 00:04:37 22.87 11/02/2019 00:05:39 23.14 11/02/2019 00:06:41 22.79 11/02/2019 00:07:43 22.97 11/02/2019 00:08:45 23.17 11/02/2019 00:09:47 23.07 11/02/2019 00:10:49 22.90 11/02/2019 00:11:51 22.82 11/02/2019 00:12:53 23.00 11/02/2019 00:13:55 23.08 11/02/2019 00:14:57 23.13 11/02/2019 00:15:59 23.08 11/02/2019 00:17:01 23.30 11/02/2019 00:18:03 23.23 11/02/2019 00:19:05 23.11 11/02/2019 00:20:07 23.00 11/02/2019 00:21:10 22.72 11/02/2019 00:22:12 22.87 11/02/2019 00:23:14 23.54 11/02/2019 00:24:16 23.08 11/02/2019 00:25:18 23.48 11/02/2019 00:26:20 23.26 11/02/2019 00:27:22 23.07 11/02/2019 00:28:24 23.36 11/02/2019 00:29:26 23.44 11/02/2019 00:30:28 23.18 11/02/2019 00:31:30 23.05 11/02/2019 00:32:32 22.87 11/02/2019 00:33:34 22.86 11/02/2019 00:34:36 23.04 11/02/2019 00:35:38 22.43 11/02/2019 00:36:40 22.68 11/02/2019 00:37:42 23.16 11/02/2019 00:38:44 22.77 11/02/2019 00:39:46 23.35 11/02/2019 00:40:49 22.77 11/02/2019 00:41:51 22.75 11/02/2019 00:42:53 23.32 11/02/2019 00:43:55 23.14 11/02/2019 00:44:57 23.35 11/02/2019 00:45:59 23.21 11/02/2019 00:47:01 23.26 11/02/2019 00:48:03 23.29 11/02/2019 00:49:05 23.25 11/02/2019 00:50:07 22.97 11/02/2019 00:51:09 23.26 11/02/2019 00:52:11 23.22 11/02/2019 00:53:13 23.22 11/02/2019 00:54:15 23.40 11/02/2019 00:55:17 23.38 11/02/2019 00:56:19 23.51 11/02/2019 00:57:21 23.43 11/02/2019 00:58:23 23.15 11/02/2019 00:59:25 23.10 11/02/2019 01:00:28 23.30 11/02/2019 01:01:30 23.14 11/02/2019 01:02:32 23.21 11/02/2019 01:03:34 23.15 11/02/2019 01:04:36 23.24 11/02/2019 01:05:38 23.19 11/02/2019 01:06:40 23.06 11/02/2019 01:07:42 23.35 11/02/2019 01:08:44 23.52 11/02/2019 01:09:46 23.15 11/02/2019 01:10:48 23.19 11/02/2019 01:11:50 23.11 11/02/2019 01:12:52 23.09 11/02/2019 01:13:54 23.25 11/02/2019 01:14:56 23.42 11/02/2019 01:15:58 23.03 11/02/2019 01:17:00 23.05 11/02/2019 01:18:02 22.74 11/02/2019 01:19:04 22.97 11/02/2019 01:20:06 22.69 11/02/2019 01:21:09 22.72 11/02/2019 01:22:11 22.85 11/02/2019 01:23:13 23.01 11/02/2019 01:24:15 23.05 11/02/2019 01:25:17 22.82 11/02/2019 01:26:19 22.83 11/02/2019 01:27:21 22.88 11/02/2019 01:28:23 23.05 11/02/2019 01:29:25 22.91 11/02/2019 01:30:27 23.28 11/02/2019 01:31:29 22.84 11/02/2019 01:32:31 23.17 11/02/2019 01:33:33 23.27 11/02/2019 01:34:35 23.26 11/02/2019 01:35:37 23.02 11/02/2019 01:36:39 22.89 11/02/2019 01:37:41 23.11 11/02/2019 01:38:43 22.80 11/02/2019 01:39:45 23.62 11/02/2019 01:40:48 22.60 11/02/2019 01:41:50 23.02 11/02/2019 01:42:52 23.39 11/02/2019 01:43:54 22.95 11/02/2019 01:44:56 22.97 11/02/2019 01:45:58 22.94 11/02/2019 01:47:00 23.08 11/02/2019 01:48:02 22.79 11/02/2019 01:49:04 23.22 11/02/2019 01:50:06 22.68 11/02/2019 01:51:08 22.74 11/02/2019 01:52:10 22.79 11/02/2019 01:53:12 23.11 11/02/2019 01:54:14 22.87 11/02/2019 01:55:16 23.08 11/02/2019 01:56:18 23.12 11/02/2019 01:57:20 22.76 11/02/2019 01:58:22 22.93 11/02/2019 01:59:24 22.98 11/02/2019 02:00:27 23.12 11/02/2019 02:01:29 23.24 11/02/2019 02:02:31 22.89 11/02/2019 02:03:33 23.03 11/02/2019 02:04:35 22.78 11/02/2019 02:05:37 22.70 11/02/2019 02:06:39 22.80 11/02/2019 02:07:41 22.54 11/02/2019 02:08:43 22.75 11/02/2019 02:09:45 22.72 11/02/2019 02:10:47 23.35 11/02/2019 02:11:49 23.09 11/02/2019 02:12:51 23.03 11/02/2019 02:13:53 23.61 11/02/2019 02:14:55 23.44 11/02/2019 02:15:57 23.31 11/02/2019 02:16:59 23.45 11/02/2019 02:18:01 23.53 11/02/2019 02:19:03 23.06 11/02/2019 02:20:05 22.85 11/02/2019 02:21:08 23.01 11/02/2019 02:22:10 22.43 11/02/2019 02:23:12 22.86 11/02/2019 02:24:14 22.73 11/02/2019 02:25:16 22.75 11/02/2019 02:26:18 22.72 11/02/2019 02:27:20 22.96 11/02/2019 02:28:22 22.84 11/02/2019 02:29:24 23.17 11/02/2019 02:30:26 23.51 11/02/2019 02:31:28 23.39 11/02/2019 02:32:30 23.15 11/02/2019 02:33:32 23.45 11/02/2019 02:34:34 23.26 11/02/2019 02:35:36 23.39 11/02/2019 02:36:38 23.39 11/02/2019 02:37:40 23.42 11/02/2019 02:38:42 22.92 11/02/2019 02:39:44 23.36 11/02/2019 02:40:47 23.40 11/02/2019 02:41:49 23.28 11/02/2019 02:42:51 22.95 11/02/2019 02:43:53 23.16 11/02/2019 02:44:55 23.40 11/02/2019 02:45:57 23.47 11/02/2019 02:46:59 23.02 11/02/2019 02:48:01 22.82 11/02/2019 02:49:03 23.28 11/02/2019 02:50:05 23.33 11/02/2019 02:51:07 23.18 11/02/2019 02:52:09 23.15 11/02/2019 02:53:11 23.67 11/02/2019 02:54:13 23.29 11/02/2019 02:55:15 23.27 11/02/2019 02:56:17 23.04 11/02/2019 02:57:19 23.35 11/02/2019 02:58:21 22.88 11/02/2019 02:59:23 23.08 11/02/2019 03:00:26 22.92 11/02/2019 03:01:28 23.06 11/02/2019 03:02:30 22.99 11/02/2019 03:03:32 23.26 11/02/2019 03:04:34 23.33 11/02/2019 03:05:36 23.29 11/02/2019 03:06:38 23.39 11/02/2019 03:07:40 23.38 11/02/2019 03:08:42 23.00 11/02/2019 03:09:44 23.12 11/02/2019 03:10:46 23.07 11/02/2019 03:11:48 23.23 11/02/2019 03:12:50 23.09 11/02/2019 03:13:52 22.84 11/02/2019 03:14:54 23.38 11/02/2019 03:15:56 23.23 11/02/2019 03:16:58 23.10 11/02/2019 03:18:00 23.49 11/02/2019 03:19:02 23.40 11/02/2019 03:20:04 23.43 11/02/2019 03:21:07 23.20 11/02/2019 03:22:09 22.86 11/02/2019 03:23:11 23.14 11/02/2019 03:24:13 23.28 11/02/2019 03:25:15 23.62 11/02/2019 03:26:17 23.29 11/02/2019 03:27:19 23.58 11/02/2019 03:28:21 23.59 11/02/2019 03:29:23 22.97 11/02/2019 03:30:25 23.58 11/02/2019 03:31:27 22.73 11/02/2019 03:32:29 23.06 11/02/2019 03:33:31 23.10 11/02/2019 03:34:33 22.90 11/02/2019 03:35:35 23.06 11/02/2019 03:36:37 22.83 11/02/2019 03:37:39 22.94 11/02/2019 03:38:41 23.06 11/02/2019 03:39:43 23.07 11/02/2019 03:40:46 23.11 11/02/2019 03:41:48 23.25 11/02/2019 03:42:50 23.03 11/02/2019 03:43:52 23.68 11/02/2019 03:44:54 23.64 11/02/2019 03:45:56 23.53 11/02/2019 03:46:58 23.40 11/02/2019 03:48:00 23.76 11/02/2019 03:49:02 23.44 11/02/2019 03:50:04 23.32 11/02/2019 03:51:06 23.50 11/02/2019 03:52:08 23.62 11/02/2019 03:53:10 23.37 11/02/2019 03:54:12 23.73 11/02/2019 03:55:14 23.01 11/02/2019 03:56:16 22.78 11/02/2019 03:57:18 23.18 11/02/2019 03:58:20 23.45 11/02/2019 03:59:22 23.28 11/02/2019 04:00:25 23.37 11/02/2019 04:01:27 23.44 11/02/2019 04:02:29 23.33 11/02/2019 04:03:31 23.46 11/02/2019 04:04:33 23.32 11/02/2019 04:05:35 23.27 11/02/2019 04:06:37 23.66 11/02/2019 04:07:39 23.76 11/02/2019 04:08:41 23.50 11/02/2019 04:09:43 23.32 11/02/2019 04:10:45 23.15 11/02/2019 04:11:47 23.57 11/02/2019 04:12:49 23.67 11/02/2019 04:13:51 24.06 11/02/2019 04:14:53 23.85 11/02/2019 04:15:55 23.61 11/02/2019 04:16:57 23.30 11/02/2019 04:17:59 23.45 11/02/2019 04:19:01 23.13 11/02/2019 04:20:03 23.69 11/02/2019 04:21:06 23.79 11/02/2019 04:22:08 23.49 11/02/2019 04:23:10 24.05 11/02/2019 04:24:12 23.88 11/02/2019 04:25:14 24.07 11/02/2019 04:26:16 24.54 11/02/2019 04:27:18 23.98 11/02/2019 04:28:20 23.75 11/02/2019 04:29:22 23.40 11/02/2019 04:30:24 23.09 11/02/2019 04:31:26 23.63 11/02/2019 04:32:28 23.69 11/02/2019 04:33:30 23.83 11/02/2019 04:34:32 23.69 11/02/2019 04:35:34 23.67 11/02/2019 04:36:36 23.19 11/02/2019 04:37:38 23.23 11/02/2019 04:38:40 23.26 11/02/2019 04:39:42 23.48 11/02/2019 04:40:45 23.44 11/02/2019 04:41:47 23.38 11/02/2019 04:42:49 23.11 11/02/2019 04:43:51 23.56 11/02/2019 04:44:53 23.22 11/02/2019 04:45:55 23.15 11/02/2019 04:46:57 23.26 11/02/2019 04:47:59 23.18 11/02/2019 04:49:01 22.98 11/02/2019 04:50:03 22.70 11/02/2019 04:51:05 23.31 11/02/2019 04:52:07 23.14 11/02/2019 04:53:09 23.18 11/02/2019 04:54:11 23.08 11/02/2019 04:55:13 23.22 11/02/2019 04:56:15 23.37 11/02/2019 04:57:17 23.46 11/02/2019 04:58:19 22.83 11/02/2019 04:59:21 23.14 11/02/2019 05:00:24 23.18 11/02/2019 05:01:26 22.97 11/02/2019 05:02:28 22.69 11/02/2019 05:03:30 23.82 11/02/2019 05:04:32 23.63 11/02/2019 05:05:34 23.30 11/02/2019 05:06:36 23.39 11/02/2019 05:07:38 23.17 11/02/2019 05:08:40 22.70 11/02/2019 05:09:42 23.11 11/02/2019 05:10:44 23.86 11/02/2019 05:11:46 23.48 11/02/2019 05:12:48 23.53 11/02/2019 05:13:50 23.51 11/02/2019 05:14:52 23.64 11/02/2019 05:15:54 23.38 11/02/2019 05:16:56 23.40 11/02/2019 05:17:58 23.53 11/02/2019 05:19:00 23.68 11/02/2019 05:20:02 23.56 11/02/2019 05:21:04 23.22 11/02/2019 05:22:06 23.06 11/02/2019 05:23:08 23.22 11/02/2019 05:24:10 23.50 11/02/2019 05:25:12 23.08 11/02/2019 05:26:14 23.24 11/02/2019 05:27:16 23.15 11/02/2019 05:28:18 23.46 11/02/2019 05:29:20 23.63 11/02/2019 05:30:22 23.50 11/02/2019 05:31:24 23.48 11/02/2019 05:32:26 23.41 11/02/2019 05:33:28 23.95 11/02/2019 05:34:30 23.58 11/02/2019 05:35:32 23.16 11/02/2019 05:36:34 23.33 11/02/2019 05:37:36 23.36 11/02/2019 05:38:38 23.02 11/02/2019 05:39:40 23.24 11/02/2019 05:40:43 23.32 11/02/2019 05:41:45 23.12 11/02/2019 05:42:47 23.81 11/02/2019 05:43:49 23.43 11/02/2019 05:44:51 22.98 11/02/2019 05:45:53 22.93 11/02/2019 05:46:55 23.07 11/02/2019 05:47:57 23.06 11/02/2019 05:48:59 23.02 11/02/2019 05:50:01 23.13 11/02/2019 05:51:03 23.16 11/02/2019 05:52:05 22.81 11/02/2019 05:53:07 23.27 11/02/2019 05:54:09 23.44 11/02/2019 05:55:11 23.03 11/02/2019 05:56:13 23.14 11/02/2019 05:57:15 23.15 11/02/2019 05:58:17 23.55 11/02/2019 05:59:19 22.97 11/02/2019 06:00:22 23.18 11/02/2019 06:01:24 22.94 11/02/2019 06:02:26 23.06 11/02/2019 06:03:28 23.47 11/02/2019 06:04:30 23.31 11/02/2019 06:05:32 22.87 11/02/2019 06:06:34 23.29 11/02/2019 06:07:36 23.61 11/02/2019 06:08:38 23.10 11/02/2019 06:09:40 23.15 11/02/2019 06:10:42 23.57 11/02/2019 06:11:44 23.48 11/02/2019 06:12:46 23.05 11/02/2019 06:13:48 23.13 11/02/2019 06:14:50 23.52 11/02/2019 06:15:52 23.31 11/02/2019 06:16:54 23.50 11/02/2019 06:17:56 22.72 11/02/2019 06:18:58 22.88 11/02/2019 06:20:00 23.11 11/02/2019 06:21:02 24.00 11/02/2019 06:22:04 23.44 11/02/2019 06:23:06 23.04 11/02/2019 06:24:08 24.04 11/02/2019 06:25:10 23.22 11/02/2019 06:26:12 23.05 11/02/2019 06:27:14 23.28 11/02/2019 06:28:16 23.13 11/02/2019 06:29:18 22.98 11/02/2019 06:30:20 23.08 11/02/2019 06:31:22 23.33 11/02/2019 06:32:24 23.43 11/02/2019 06:33:26 23.48 11/02/2019 06:34:28 23.21 11/02/2019 06:35:30 23.21 11/02/2019 06:36:32 23.23 11/02/2019 06:37:34 23.25 11/02/2019 06:38:36 23.77 11/02/2019 06:39:38 23.31 11/02/2019 06:40:41 23.25 11/02/2019 06:41:43 23.24 11/02/2019 06:42:45 23.67 11/02/2019 06:43:47 23.75 11/02/2019 06:44:49 23.17 11/02/2019 06:45:51 23.14 11/02/2019 06:46:53 23.28 11/02/2019 06:47:55 22.72 11/02/2019 06:48:57 23.25 11/02/2019 06:49:59 22.80 11/02/2019 06:51:01 23.35 11/02/2019 06:52:03 23.86 11/02/2019 06:53:05 23.31 11/02/2019 06:54:07 23.36 11/02/2019 06:55:09 23.24 11/02/2019 06:56:11 23.23 11/02/2019 06:57:13 23.55 11/02/2019 06:58:15 23.65 11/02/2019 06:59:17 24.05 11/02/2019 07:00:20 23.68 11/02/2019 07:01:22 23.87 11/02/2019 07:02:24 23.63 11/02/2019 07:03:26 23.78 11/02/2019 07:04:28 23.77 11/02/2019 07:05:30 23.82 11/02/2019 07:06:32 23.79 11/02/2019 07:07:34 22.56 11/02/2019 07:08:36 23.28 11/02/2019 07:09:38 23.94 11/02/2019 07:10:40 23.64 11/02/2019 07:11:42 23.59 11/02/2019 07:12:44 23.23 11/02/2019 07:13:46 23.32 11/02/2019 07:14:48 23.20 11/02/2019 07:15:50 23.50 11/02/2019 07:16:52 23.30 11/02/2019 07:17:54 23.99 11/02/2019 07:18:56 23.31 11/02/2019 07:19:58 23.66 11/02/2019 07:21:00 24.23 11/02/2019 07:22:02 23.46 11/02/2019 07:23:04 23.11 11/02/2019 07:24:06 23.84 11/02/2019 07:25:08 23.86 11/02/2019 07:26:10 23.90 11/02/2019 07:27:12 23.67 11/02/2019 07:28:14 23.77 11/02/2019 07:29:16 24.35 11/02/2019 07:30:18 23.74 11/02/2019 07:31:20 24.42 11/02/2019 07:32:22 23.43 11/02/2019 07:33:24 23.87 11/02/2019 07:34:26 23.99 11/02/2019 07:35:28 23.61 11/02/2019 07:36:30 23.76 11/02/2019 07:37:32 24.16 11/02/2019 07:38:34 23.70 11/02/2019 07:39:36 23.79 11/02/2019 07:40:39 23.68 11/02/2019 07:41:41 23.67 11/02/2019 07:42:43 24.01 11/02/2019 07:43:45 23.80 11/02/2019 07:44:47 24.00 11/02/2019 07:45:49 23.64 11/02/2019 07:46:51 23.33 11/02/2019 07:47:53 24.12 11/02/2019 07:48:55 23.60 11/02/2019 07:49:57 23.80 11/02/2019 07:50:59 23.54 11/02/2019 07:52:01 23.44 11/02/2019 07:53:03 23.77 11/02/2019 07:54:05 23.33 11/02/2019 07:55:07 24.11 11/02/2019 07:56:09 23.52 11/02/2019 07:57:11 23.40 11/02/2019 07:58:13 23.66 11/02/2019 07:59:15 23.60 11/02/2019 08:00:18 23.64 11/02/2019 08:01:20 23.75 11/02/2019 08:02:22 23.69 11/02/2019 08:03:24 23.58 11/02/2019 08:04:26 23.74 11/02/2019 08:05:28 23.13 11/02/2019 08:06:30 23.65 11/02/2019 08:07:32 23.16 11/02/2019 08:08:34 23.23 11/02/2019 08:09:36 23.42 11/02/2019 08:10:38 23.70 11/02/2019 08:11:40 23.33 11/02/2019 08:12:42 23.66 11/02/2019 08:13:44 23.33 11/02/2019 08:14:46 23.32 11/02/2019 08:15:48 23.27 11/02/2019 08:16:50 23.07 11/02/2019 08:17:52 23.75 11/02/2019 08:18:54 23.64 11/02/2019 08:19:56 23.64 11/02/2019 08:20:58 23.35 11/02/2019 08:22:00 22.79 11/02/2019 08:23:02 23.25 11/02/2019 08:24:04 23.25 11/02/2019 08:25:06 23.23 11/02/2019 08:26:08 23.61 11/02/2019 08:27:10 23.59 11/02/2019 08:28:12 23.87 11/02/2019 08:29:14 23.74 11/02/2019 08:30:16 23.91 11/02/2019 08:31:18 23.68 11/02/2019 08:32:20 23.66 11/02/2019 08:33:22 23.53 11/02/2019 08:34:24 23.31 11/02/2019 08:35:26 23.32 11/02/2019 08:36:28 23.46 11/02/2019 08:37:30 23.20 11/02/2019 08:38:32 23.64 11/02/2019 08:39:34 23.42 11/02/2019 08:40:37 23.21 11/02/2019 08:41:39 23.44 11/02/2019 08:42:41 23.58 11/02/2019 08:43:43 23.32 11/02/2019 08:44:45 23.48 11/02/2019 08:45:47 23.62 11/02/2019 08:46:49 23.05 11/02/2019 08:47:51 23.16 11/02/2019 08:48:53 23.13 11/02/2019 08:49:55 23.18 11/02/2019 08:50:57 23.36 11/02/2019 08:51:59 23.56 11/02/2019 08:53:01 23.10 11/02/2019 08:54:03 22.98 11/02/2019 08:55:05 23.42 11/02/2019 08:56:07 23.31 11/02/2019 08:57:09 23.65 11/02/2019 08:58:11 23.12 11/02/2019 08:59:13 23.83 11/02/2019 09:00:16 23.38 11/02/2019 09:01:18 23.64 11/02/2019 09:02:20 23.48 11/02/2019 09:03:22 23.49 11/02/2019 09:04:24 23.57 11/02/2019 09:05:26 23.62 11/02/2019 09:06:28 23.42 11/02/2019 09:07:30 23.17 11/02/2019 09:08:32 23.60 11/02/2019 09:09:34 23.96 11/02/2019 09:10:36 23.76 11/02/2019 09:11:38 23.90 11/02/2019 09:12:40 24.24 11/02/2019 09:13:42 24.03 11/02/2019 09:14:44 24.04 11/02/2019 09:15:46 24.12 11/02/2019 09:16:48 23.97 11/02/2019 09:17:50 24.06 11/02/2019 09:18:52 23.58 11/02/2019 09:19:54 23.58 11/02/2019 09:20:56 23.70 11/02/2019 09:21:58 24.03 11/02/2019 09:23:00 24.00 11/02/2019 09:24:02 24.05 11/02/2019 09:25:04 24.44 11/02/2019 09:26:06 24.24 11/02/2019 09:27:08 24.35 11/02/2019 09:28:10 23.59 11/02/2019 09:29:12 23.87 11/02/2019 09:30:14 24.06 11/02/2019 09:31:16 23.89 11/02/2019 09:32:18 23.91 11/02/2019 09:33:20 24.12 11/02/2019 09:34:22 23.97 11/02/2019 09:35:24 23.92 11/02/2019 09:36:26 24.27 11/02/2019 09:37:28 24.13 11/02/2019 09:38:30 23.77 11/02/2019 09:39:32 23.45 11/02/2019 09:40:35 24.09 11/02/2019 09:41:37 23.40 11/02/2019 09:42:39 23.71 11/02/2019 09:43:41 23.55 11/02/2019 09:44:43 24.25 11/02/2019 09:45:45 23.76 11/02/2019 09:46:47 23.96 11/02/2019 09:47:49 23.79 11/02/2019 09:48:51 23.92 11/02/2019 09:49:53 23.91 11/02/2019 09:50:55 23.92 11/02/2019 09:51:57 23.65 11/02/2019 09:52:59 23.85 11/02/2019 09:54:01 23.69 11/02/2019 09:55:03 23.99 11/02/2019 09:56:05 23.60 11/02/2019 09:57:07 23.39 11/02/2019 09:58:09 23.58 11/02/2019 09:59:11 24.37 11/02/2019 10:00:14 23.89 11/02/2019 10:01:16 23.96 11/02/2019 10:02:18 24.29 11/02/2019 10:03:20 23.48 11/02/2019 10:04:22 24.41 11/02/2019 10:05:24 23.61 11/02/2019 10:06:26 24.69 11/02/2019 10:07:28 24.54 11/02/2019 10:08:30 24.34 11/02/2019 10:09:32 24.57 11/02/2019 10:10:34 24.25 11/02/2019 10:11:36 24.24 11/02/2019 10:12:38 24.48 11/02/2019 10:13:40 23.82 11/02/2019 10:14:42 24.23 11/02/2019 10:15:44 23.59 11/02/2019 10:16:46 23.64 11/02/2019 10:17:48 23.95 11/02/2019 10:18:50 23.57 11/02/2019 10:19:52 23.33 11/02/2019 10:20:54 23.91 11/02/2019 10:21:56 23.59 11/02/2019 10:22:58 23.68 11/02/2019 10:24:00 23.41 11/02/2019 10:25:02 23.53 11/02/2019 10:26:04 23.77 11/02/2019 10:27:06 23.99 11/02/2019 10:28:08 23.98 11/02/2019 10:29:10 23.24 11/02/2019 10:30:12 23.81 11/02/2019 10:31:14 23.66 11/02/2019 10:32:16 23.64 11/02/2019 10:33:18 24.07 11/02/2019 10:34:20 23.86 11/02/2019 10:35:22 23.35 11/02/2019 10:36:24 23.79 11/02/2019 10:37:26 24.45 11/02/2019 10:38:28 24.00 11/02/2019 10:39:30 23.61 11/02/2019 10:40:33 23.40 11/02/2019 10:41:35 23.58 11/02/2019 10:42:37 23.99 11/02/2019 10:43:39 23.77 11/02/2019 10:44:41 23.79 11/02/2019 10:45:43 23.88 11/02/2019 10:46:45 24.22 11/02/2019 10:47:47 24.18 11/02/2019 10:48:49 23.69 11/02/2019 10:49:51 23.77 11/02/2019 10:50:53 24.11 11/02/2019 10:51:55 24.29 11/02/2019 10:52:57 24.17 11/02/2019 10:53:59 23.75 11/02/2019 10:55:01 23.94 11/02/2019 10:56:03 23.91 11/02/2019 10:57:05 23.63 11/02/2019 10:58:07 23.77 11/02/2019 10:59:09 23.69 11/02/2019 11:00:11 23.79 11/02/2019 11:01:14 24.21 11/02/2019 11:02:16 23.67 11/02/2019 11:03:18 23.96 11/02/2019 11:04:20 23.59 11/02/2019 11:05:22 24.02 11/02/2019 11:06:24 23.61 11/02/2019 11:07:26 23.60 11/02/2019 11:08:28 23.61 11/02/2019 11:09:30 23.72 11/02/2019 11:10:32 24.06 11/02/2019 11:11:34 24.22 11/02/2019 11:12:36 24.07 11/02/2019 11:13:38 23.77 11/02/2019 11:14:40 24.07 11/02/2019 11:15:42 24.22 11/02/2019 11:16:44 23.91 11/02/2019 11:17:46 24.48 11/02/2019 11:18:48 24.04 11/02/2019 11:19:50 24.01 11/02/2019 11:20:52 24.04 11/02/2019 11:21:54 23.99 11/02/2019 11:22:56 23.64 11/02/2019 11:23:58 23.57 11/02/2019 11:25:00 23.65 11/02/2019 11:26:02 23.38 11/02/2019 11:27:04 23.39 11/02/2019 11:28:06 23.24 11/02/2019 11:29:08 23.50 11/02/2019 11:30:10 23.78 11/02/2019 11:31:12 24.02 11/02/2019 11:32:14 23.82 11/02/2019 11:33:16 23.35 11/02/2019 11:34:18 23.53 11/02/2019 11:35:20 23.33 11/02/2019 11:36:22 23.41 11/02/2019 11:37:24 23.23 11/02/2019 11:38:26 23.18 11/02/2019 11:39:28 23.14 11/02/2019 11:40:31 23.03 11/02/2019 11:41:33 23.20 11/02/2019 11:42:35 23.69 11/02/2019 11:43:37 23.46 11/02/2019 11:44:39 23.79 11/02/2019 11:45:41 23.60 11/02/2019 11:46:43 23.39 11/02/2019 11:47:45 23.52 11/02/2019 11:48:47 23.52 11/02/2019 11:49:49 23.88 11/02/2019 11:50:51 23.45 11/02/2019 11:51:53 23.65 11/02/2019 11:52:55 23.88 11/02/2019 11:53:57 23.91 11/02/2019 11:54:59 24.09 11/02/2019 11:56:01 23.93 11/02/2019 11:57:03 23.66 11/02/2019 11:58:05 23.92 11/02/2019 11:59:07 23.73 11/02/2019 12:00:09 24.11 11/02/2019 12:01:12 23.91 11/02/2019 12:02:14 23.71 11/02/2019 12:03:16 23.43 11/02/2019 12:04:18 23.31 11/02/2019 12:05:20 23.33 11/02/2019 12:06:22 24.03 11/02/2019 12:07:24 23.47 11/02/2019 12:08:26 23.46 11/02/2019 12:09:28 23.17 11/02/2019 12:10:30 23.02 11/02/2019 12:11:32 23.42 11/02/2019 12:12:34 23.11 11/02/2019 12:13:36 23.23 11/02/2019 12:14:38 23.36 11/02/2019 12:15:40 23.60 11/02/2019 12:16:42 24.09 11/02/2019 12:17:44 23.64 11/02/2019 12:18:46 23.38 11/02/2019 12:19:48 23.60 11/02/2019 12:20:51 23.41 11/02/2019 12:21:53 23.37 11/02/2019 12:22:55 23.43 11/02/2019 12:23:57 24.23 11/02/2019 12:24:59 24.21 11/02/2019 12:26:01 24.32 11/02/2019 12:27:03 24.37 11/02/2019 12:28:05 24.24 11/02/2019 12:29:07 23.39 11/02/2019 12:30:09 23.56 11/02/2019 12:31:11 23.38 11/02/2019 12:32:13 23.13 11/02/2019 12:33:15 22.96 11/02/2019 12:34:17 22.74 11/02/2019 12:35:19 22.86 11/02/2019 12:36:21 23.16 11/02/2019 12:37:23 24.43 11/02/2019 12:38:25 24.39 11/02/2019 12:39:27 23.03 11/02/2019 12:40:30 23.05 11/02/2019 12:41:32 23.37 11/02/2019 12:42:34 23.04 11/02/2019 12:43:36 22.43 11/02/2019 12:44:38 23.13 11/02/2019 12:45:40 23.01 11/02/2019 12:46:42 22.87 11/02/2019 12:47:44 22.36 11/02/2019 12:48:46 22.46 11/02/2019 12:49:48 22.41 11/02/2019 12:50:50 22.11 11/02/2019 12:51:52 22.37 11/02/2019 12:52:54 22.71 11/02/2019 12:53:56 22.74 11/02/2019 12:54:58 22.77 11/02/2019 12:56:00 22.61 11/02/2019 12:57:02 22.83 11/02/2019 12:58:04 23.08 11/02/2019 12:59:06 23.03 11/02/2019 13:00:08 23.24 11/02/2019 13:01:11 23.48 11/02/2019 13:02:13 23.76 11/02/2019 13:03:15 23.24 11/02/2019 13:04:17 23.52 11/02/2019 13:05:19 23.34 11/02/2019 13:06:21 22.62 11/02/2019 13:07:23 22.76 11/02/2019 13:08:25 22.45 11/02/2019 13:09:27 22.55 11/02/2019 13:10:29 22.75 11/02/2019 13:11:31 23.42 11/02/2019 13:12:33 23.98 11/02/2019 13:13:35 23.02 11/02/2019 13:14:37 23.43 11/02/2019 13:15:39 23.46 11/02/2019 13:16:41 22.61 11/02/2019 13:17:43 23.02 11/02/2019 13:18:45 22.70 11/02/2019 13:19:47 22.99 11/02/2019 13:20:50 23.01 11/02/2019 13:21:52 22.99 11/02/2019 13:22:54 23.18 11/02/2019 13:23:56 22.83 11/02/2019 13:24:58 22.69 11/02/2019 13:26:00 22.85 11/02/2019 13:27:02 22.79 11/02/2019 13:28:04 23.13 11/02/2019 13:29:06 23.02 11/02/2019 13:30:08 23.10 11/02/2019 13:31:10 23.33 11/02/2019 13:32:12 23.84 11/02/2019 13:33:14 23.20 11/02/2019 13:34:16 23.08 11/02/2019 13:35:18 23.23 11/02/2019 13:36:20 22.94 11/02/2019 13:37:22 23.37 11/02/2019 13:38:24 23.39 11/02/2019 13:39:26 23.28 11/02/2019 13:40:29 23.24 11/02/2019 13:41:31 23.37 11/02/2019 13:42:33 23.47 11/02/2019 13:43:35 23.58 11/02/2019 13:44:37 23.51 11/02/2019 13:45:39 23.66 11/02/2019 13:46:41 23.38 11/02/2019 13:47:43 22.99 11/02/2019 13:48:45 22.50 11/02/2019 13:49:47 23.11 11/02/2019 13:50:49 22.97 11/02/2019 13:51:51 23.07 11/02/2019 13:52:53 23.25 11/02/2019 13:53:55 23.29 11/02/2019 13:54:57 23.15 11/02/2019 13:55:59 22.86 11/02/2019 13:57:01 23.12 11/02/2019 13:58:03 22.74 11/02/2019 13:59:05 22.77 11/02/2019 14:00:07 22.72 11/02/2019 14:01:10 22.79 11/02/2019 14:02:12 23.55 11/02/2019 14:03:14 23.35 11/02/2019 14:04:16 23.15 11/02/2019 14:05:18 23.03 11/02/2019 14:06:20 22.85 11/02/2019 14:07:22 23.28 11/02/2019 14:08:24 23.69 11/02/2019 14:09:26 23.27 11/02/2019 14:10:28 23.19 11/02/2019 14:11:30 23.37 11/02/2019 14:12:32 23.20 11/02/2019 14:13:34 23.66 11/02/2019 14:14:36 23.99 11/02/2019 14:15:38 22.73 11/02/2019 14:16:40 22.79 11/02/2019 14:17:42 22.61 11/02/2019 14:18:44 23.22 11/02/2019 14:19:46 22.81 11/02/2019 14:20:49 22.90 11/02/2019 14:21:51 22.79 11/02/2019 14:22:53 23.62 11/02/2019 14:23:55 24.06 11/02/2019 14:24:57 23.90 11/02/2019 14:25:59 23.38 11/02/2019 14:27:01 23.22 11/02/2019 14:28:03 22.76 11/02/2019 14:29:05 22.96 11/02/2019 14:30:07 23.14 11/02/2019 14:31:09 23.16 11/02/2019 14:32:11 22.92 11/02/2019 14:33:13 23.33 11/02/2019 14:34:15 23.75 11/02/2019 14:35:17 23.01 11/02/2019 14:36:19 23.12 11/02/2019 14:37:21 23.29 11/02/2019 14:38:23 23.14 11/02/2019 14:39:25 23.31 11/02/2019 14:40:28 23.54 11/02/2019 14:41:30 23.27 11/02/2019 14:42:32 23.52 11/02/2019 14:43:34 23.40 11/02/2019 14:44:36 23.38 11/02/2019 14:45:38 23.72 11/02/2019 14:46:40 23.89 11/02/2019 14:47:42 23.47 11/02/2019 14:48:44 23.43 11/02/2019 14:49:46 23.23 11/02/2019 14:50:48 23.21 11/02/2019 14:51:50 23.25 11/02/2019 14:52:52 23.04 11/02/2019 14:53:54 23.75 11/02/2019 14:54:56 23.33 11/02/2019 14:55:58 23.42 11/02/2019 14:57:00 23.47 11/02/2019 14:58:02 23.15 11/02/2019 14:59:04 23.33 11/02/2019 15:00:06 23.20 11/02/2019 15:01:09 23.58 11/02/2019 15:02:11 23.65 11/02/2019 15:03:13 23.53 11/02/2019 15:04:15 23.19 11/02/2019 15:05:17 23.76 11/02/2019 15:06:19 23.58 11/02/2019 15:07:21 23.48 11/02/2019 15:08:23 23.22 11/02/2019 15:09:25 23.87 11/02/2019 15:10:27 22.99 11/02/2019 15:11:29 23.10 11/02/2019 15:12:31 23.43 11/02/2019 15:13:33 23.58 11/02/2019 15:14:35 23.60 11/02/2019 15:15:37 23.76 11/02/2019 15:16:39 23.44 11/02/2019 15:17:41 23.49 11/02/2019 15:18:43 23.27 11/02/2019 15:19:45 23.35 11/02/2019 15:20:48 23.49 11/02/2019 15:21:50 23.21 11/02/2019 15:22:52 22.97 11/02/2019 15:23:54 23.84 11/02/2019 15:24:56 23.10 11/02/2019 15:25:58 23.47 11/02/2019 15:27:00 23.33 11/02/2019 15:28:02 23.34 11/02/2019 15:29:04 23.27 11/02/2019 15:30:06 23.39 11/02/2019 15:31:08 23.12 11/02/2019 15:32:10 23.13 11/02/2019 15:33:12 23.23 11/02/2019 15:34:14 23.59 11/02/2019 15:35:16 23.28 11/02/2019 15:36:18 23.06 11/02/2019 15:37:20 23.09 11/02/2019 15:38:22 23.34 11/02/2019 15:39:24 23.48 11/02/2019 15:40:27 23.00 11/02/2019 15:41:29 23.17 11/02/2019 15:42:31 23.33 11/02/2019 15:43:33 23.46 11/02/2019 15:44:35 22.90 11/02/2019 15:45:37 23.03 11/02/2019 15:46:39 23.20 11/02/2019 15:47:41 23.30 11/02/2019 15:48:43 23.46 11/02/2019 15:49:45 23.70 11/02/2019 15:50:47 23.60 11/02/2019 15:51:49 23.77 11/02/2019 15:52:51 23.41 11/02/2019 15:53:53 23.31 11/02/2019 15:54:55 23.46 11/02/2019 15:55:57 23.31 11/02/2019 15:56:59 23.29 11/02/2019 15:58:01 23.28 11/02/2019 15:59:03 23.00 11/02/2019 16:00:05 23.10 11/02/2019 16:01:08 23.58 11/02/2019 16:02:10 23.11 11/02/2019 16:03:12 23.43 11/02/2019 16:04:14 23.33 11/02/2019 16:05:16 23.24 11/02/2019 16:06:18 23.29 11/02/2019 16:07:20 23.23 11/02/2019 16:08:22 23.16 11/02/2019 16:09:24 23.29 11/02/2019 16:10:26 23.29 11/02/2019 16:11:28 23.25 11/02/2019 16:12:30 23.29 11/02/2019 16:13:32 23.12 11/02/2019 16:14:34 23.16 11/02/2019 16:15:36 23.30 11/02/2019 16:16:38 23.16 11/02/2019 16:17:40 23.02 11/02/2019 16:18:42 23.30 11/02/2019 16:19:44 23.15 11/02/2019 16:20:47 22.90 11/02/2019 16:21:49 23.21 11/02/2019 16:22:51 22.97 11/02/2019 16:23:53 23.10 11/02/2019 16:24:55 22.71 11/02/2019 16:25:57 23.04 11/02/2019 16:26:59 22.84 11/02/2019 16:28:01 23.23 11/02/2019 16:29:03 23.39 11/02/2019 16:30:05 23.17 11/02/2019 16:31:07 23.60 11/02/2019 16:32:09 23.14 11/02/2019 16:33:11 23.18 11/02/2019 16:34:13 23.36 11/02/2019 16:35:15 22.99 11/02/2019 16:36:17 23.15 11/02/2019 16:37:19 23.25 11/02/2019 16:38:21 23.35 11/02/2019 16:39:23 23.45 11/02/2019 16:40:26 22.86 11/02/2019 16:41:28 23.18 11/02/2019 16:42:30 23.15 11/02/2019 16:43:32 22.95 11/02/2019 16:44:34 22.50 11/02/2019 16:45:36 22.98 11/02/2019 16:46:38 23.21 11/02/2019 16:47:40 23.14 11/02/2019 16:48:42 23.06 11/02/2019 16:49:44 23.55 11/02/2019 16:50:46 23.38 11/02/2019 16:51:48 23.39 11/02/2019 16:52:50 22.92 11/02/2019 16:53:52 23.02 11/02/2019 16:54:54 23.32 11/02/2019 16:55:56 23.18 11/02/2019 16:56:58 23.26 11/02/2019 16:58:00 23.24 11/02/2019 16:59:02 22.77 11/02/2019 17:00:04 23.09 11/02/2019 17:01:07 22.81 11/02/2019 17:02:09 23.02 11/02/2019 17:03:11 23.34 11/02/2019 17:04:13 23.11 11/02/2019 17:05:15 22.88 11/02/2019 17:06:17 23.03 11/02/2019 17:07:19 23.02 11/02/2019 17:08:21 22.84 11/02/2019 17:09:23 23.36 11/02/2019 17:10:25 23.11 11/02/2019 17:11:27 23.19 11/02/2019 17:12:29 23.50 11/02/2019 17:13:31 23.04 11/02/2019 17:14:33 23.01 11/02/2019 17:15:35 23.43 11/02/2019 17:16:37 22.73 11/02/2019 17:17:39 22.80 11/02/2019 17:18:41 23.33 11/02/2019 17:19:43 23.25 11/02/2019 17:20:46 22.98 11/02/2019 17:21:48 22.98 11/02/2019 17:22:50 23.19 11/02/2019 17:23:52 23.11 11/02/2019 17:24:54 23.41 11/02/2019 17:25:56 23.29 11/02/2019 17:26:58 22.90 11/02/2019 17:28:00 22.99 11/02/2019 17:29:02 23.43 11/02/2019 17:30:04 23.33 11/02/2019 17:31:06 23.15 11/02/2019 17:32:08 23.10 11/02/2019 17:33:10 23.62 11/02/2019 17:34:12 23.49 11/02/2019 17:35:14 23.39 11/02/2019 17:36:16 23.27 11/02/2019 17:37:18 23.37 11/02/2019 17:38:20 23.56 11/02/2019 17:39:22 23.65 11/02/2019 17:40:25 23.05 11/02/2019 17:41:27 23.07 11/02/2019 17:42:29 22.85 11/02/2019 17:43:31 23.43 11/02/2019 17:44:33 23.29 11/02/2019 17:45:35 23.18 11/02/2019 17:46:37 22.69 11/02/2019 17:47:39 22.94 11/02/2019 17:48:41 23.27 11/02/2019 17:49:43 23.58 11/02/2019 17:50:45 23.15 11/02/2019 17:51:47 24.03 11/02/2019 17:52:49 23.42 11/02/2019 17:53:51 23.41 11/02/2019 17:54:53 23.55 11/02/2019 17:55:55 23.15 11/02/2019 17:56:57 23.79 11/02/2019 17:57:59 23.24 11/02/2019 17:59:01 23.52 11/02/2019 18:00:03 23.20 11/02/2019 18:01:06 22.91 11/02/2019 18:02:08 23.10 11/02/2019 18:03:10 23.12 11/02/2019 18:04:12 23.08 11/02/2019 18:05:14 22.51 11/02/2019 18:06:16 22.75 11/02/2019 18:07:18 22.80 11/02/2019 18:08:20 23.21 11/02/2019 18:09:22 23.08 11/02/2019 18:10:24 23.40 11/02/2019 18:11:26 23.34 11/02/2019 18:12:28 23.26 11/02/2019 18:13:30 22.94 11/02/2019 18:14:32 23.18 11/02/2019 18:15:34 23.04 11/02/2019 18:16:36 22.92 11/02/2019 18:17:38 23.02 11/02/2019 18:18:40 23.20 11/02/2019 18:19:42 23.29 11/02/2019 18:20:45 23.24 11/02/2019 18:21:47 23.43 11/02/2019 18:22:49 23.75 11/02/2019 18:23:51 23.38 11/02/2019 18:24:53 23.08 11/02/2019 18:25:55 23.35 11/02/2019 18:26:57 23.55 11/02/2019 18:27:59 23.25 11/02/2019 18:29:01 23.14 11/02/2019 18:30:03 22.68 11/02/2019 18:31:05 23.23 11/02/2019 18:32:07 23.19 11/02/2019 18:33:09 22.85 11/02/2019 18:34:11 22.41 11/02/2019 18:35:13 22.80 11/02/2019 18:36:15 23.08 11/02/2019 18:37:17 23.21 11/02/2019 18:38:19 23.24 11/02/2019 18:39:21 23.47 11/02/2019 18:40:24 23.20 11/02/2019 18:41:26 22.93 11/02/2019 18:42:28 23.17 11/02/2019 18:43:30 22.83 11/02/2019 18:44:32 23.36 11/02/2019 18:45:34 23.46 11/02/2019 18:46:36 23.24 11/02/2019 18:47:38 22.85 11/02/2019 18:48:40 22.55 11/02/2019 18:49:42 22.64 11/02/2019 18:50:44 22.86 11/02/2019 18:51:46 23.11 11/02/2019 18:52:48 23.26 11/02/2019 18:53:50 23.01 11/02/2019 18:54:52 23.00 11/02/2019 18:55:54 23.22 11/02/2019 18:56:56 23.10 11/02/2019 18:57:58 23.16 11/02/2019 18:59:00 22.93 11/02/2019 19:00:02 22.73 11/02/2019 19:01:04 22.87 11/02/2019 19:02:06 23.47 11/02/2019 19:03:08 22.99 11/02/2019 19:04:10 23.20 11/02/2019 19:05:12 23.36 11/02/2019 19:06:14 23.18 11/02/2019 19:07:16 23.24 11/02/2019 19:08:18 23.39 11/02/2019 19:09:20 23.32 11/02/2019 19:10:22 23.69 11/02/2019 19:11:24 23.35 11/02/2019 19:12:26 23.24 11/02/2019 19:13:28 23.35 11/02/2019 19:14:30 23.30 11/02/2019 19:15:32 22.77 11/02/2019 19:16:34 23.33 11/02/2019 19:17:36 23.03 11/02/2019 19:18:38 22.82 11/02/2019 19:19:40 22.80 11/02/2019 19:20:43 22.80 11/02/2019 19:21:45 23.22 11/02/2019 19:22:47 22.74 11/02/2019 19:23:49 22.75 11/02/2019 19:24:51 22.97 11/02/2019 19:25:53 23.23 11/02/2019 19:26:55 22.70 11/02/2019 19:27:57 22.96 11/02/2019 19:28:59 23.34 11/02/2019 19:30:01 23.13 11/02/2019 19:31:03 23.84 11/02/2019 19:32:05 23.00 11/02/2019 19:33:07 22.66 11/02/2019 19:34:09 23.00 11/02/2019 19:35:11 23.09 11/02/2019 19:36:13 22.88 11/02/2019 19:37:15 23.06 11/02/2019 19:38:17 23.02 11/02/2019 19:39:19 23.35 11/02/2019 19:40:22 23.21 11/02/2019 19:41:24 22.92 11/02/2019 19:42:26 22.69 11/02/2019 19:43:28 23.29 11/02/2019 19:44:30 23.22 11/02/2019 19:45:32 23.30 11/02/2019 19:46:34 22.90 11/02/2019 19:47:36 23.27 11/02/2019 19:48:38 23.11 11/02/2019 19:49:40 22.91 11/02/2019 19:50:42 22.95 11/02/2019 19:51:44 22.93 11/02/2019 19:52:46 22.66 11/02/2019 19:53:48 23.05 11/02/2019 19:54:50 22.89 11/02/2019 19:55:52 22.77 11/02/2019 19:56:54 22.86 11/02/2019 19:57:56 22.96 11/02/2019 19:58:58 22.91 11/02/2019 20:00:00 22.79 11/02/2019 20:01:02 22.83 11/02/2019 20:02:04 22.97 11/02/2019 20:03:06 22.80 11/02/2019 20:04:08 22.82 11/02/2019 20:05:10 22.71 11/02/2019 20:06:12 23.09 11/02/2019 20:07:14 22.78 11/02/2019 20:08:16 22.73 11/02/2019 20:09:18 22.98 11/02/2019 20:10:20 22.83 11/02/2019 20:11:22 22.76 11/02/2019 20:12:24 22.94 11/02/2019 20:13:26 23.26 11/02/2019 20:14:28 23.29 11/02/2019 20:15:30 22.98 11/02/2019 20:16:32 22.95 11/02/2019 20:17:34 22.68 11/02/2019 20:18:36 22.75 11/02/2019 20:19:38 22.88 11/02/2019 20:20:41 22.86 11/02/2019 20:21:43 22.78 11/02/2019 20:22:45 23.03 11/02/2019 20:23:47 23.22 11/02/2019 20:24:49 23.08 11/02/2019 20:25:51 23.42 11/02/2019 20:26:53 23.14 11/02/2019 20:27:55 22.98 11/02/2019 20:28:57 23.20 11/02/2019 20:29:59 23.34 11/02/2019 20:31:01 23.39 11/02/2019 20:32:03 23.32 11/02/2019 20:33:05 23.62 11/02/2019 20:34:07 23.39 11/02/2019 20:35:09 23.20 11/02/2019 20:36:11 22.96 11/02/2019 20:37:13 23.07 11/02/2019 20:38:15 22.94 11/02/2019 20:39:17 23.30 11/02/2019 20:40:20 23.16 11/02/2019 20:41:22 22.90 11/02/2019 20:42:24 22.86 11/02/2019 20:43:26 22.81 11/02/2019 20:44:28 22.83 11/02/2019 20:45:30 22.70 11/02/2019 20:46:32 22.67 11/02/2019 20:47:34 22.46 11/02/2019 20:48:36 22.74 11/02/2019 20:49:38 22.57 11/02/2019 20:50:40 22.84 11/02/2019 20:51:42 22.77 11/02/2019 20:52:44 22.96 11/02/2019 20:53:46 22.97 11/02/2019 20:54:48 22.93 11/02/2019 20:55:50 22.83 11/02/2019 20:56:52 22.78 11/02/2019 20:57:54 22.84 11/02/2019 20:58:56 22.48 11/02/2019 20:59:58 22.92 11/02/2019 21:01:00 22.95 11/02/2019 21:02:02 22.87 11/02/2019 21:03:04 22.76 11/02/2019 21:04:06 22.61 11/02/2019 21:05:08 22.85 11/02/2019 21:06:10 22.77 11/02/2019 21:07:12 22.79 11/02/2019 21:08:14 22.90 11/02/2019 21:09:16 23.39 11/02/2019 21:10:18 22.99 11/02/2019 21:11:20 23.05 11/02/2019 21:12:22 22.56 11/02/2019 21:13:24 23.65 11/02/2019 21:14:26 23.66 11/02/2019 21:15:28 23.51 11/02/2019 21:16:30 23.33 11/02/2019 21:17:32 23.61 11/02/2019 21:18:34 23.48 11/02/2019 21:19:36 23.56 11/02/2019 21:20:39 22.86 11/02/2019 21:21:41 22.86 11/02/2019 21:22:43 22.78 11/02/2019 21:23:46 23.02 11/02/2019 21:24:48 23.12 11/02/2019 21:25:50 22.75 11/02/2019 21:26:52 22.72 11/02/2019 21:27:54 22.87 11/02/2019 21:28:56 22.84 11/02/2019 21:29:58 22.33 11/02/2019 21:31:00 22.40 11/02/2019 21:32:02 22.44 11/02/2019 21:33:04 22.64 11/02/2019 21:34:06 22.32 11/02/2019 21:35:08 22.82 11/02/2019 21:36:10 22.81 11/02/2019 21:37:12 22.85 11/02/2019 21:38:14 22.56 11/02/2019 21:39:16 23.11 11/02/2019 21:40:19 22.77 11/02/2019 21:41:21 23.04 11/02/2019 21:42:23 23.23 11/02/2019 21:43:25 23.14 11/02/2019 21:44:27 22.83 11/02/2019 21:45:29 22.90 11/02/2019 21:46:31 22.84 11/02/2019 21:47:33 23.22 11/02/2019 21:48:35 23.09 11/02/2019 21:49:37 22.97 11/02/2019 21:50:39 23.21 11/02/2019 21:51:41 23.23 11/02/2019 21:52:43 23.06 11/02/2019 21:53:45 22.88 11/02/2019 21:54:47 23.18 11/02/2019 21:55:49 22.97 11/02/2019 21:56:51 23.06 11/02/2019 21:57:53 22.73 11/02/2019 21:58:55 22.76 11/02/2019 21:59:57 22.89 11/02/2019 22:00:59 22.98 11/02/2019 22:02:01 22.41 11/02/2019 22:03:03 22.93 11/02/2019 22:04:05 22.85 11/02/2019 22:05:07 22.88 11/02/2019 22:06:09 22.50 11/02/2019 22:07:11 23.14 11/02/2019 22:08:13 22.43 11/02/2019 22:09:15 22.68 11/02/2019 22:10:17 22.83 11/02/2019 22:11:19 22.67 11/02/2019 22:12:21 22.32 11/02/2019 22:13:23 22.65 11/02/2019 22:14:25 22.95 11/02/2019 22:15:27 22.77 11/02/2019 22:16:29 22.60 11/02/2019 22:17:31 22.99 11/02/2019 22:18:33 22.81 11/02/2019 22:19:35 23.05 11/02/2019 22:20:38 23.16 11/02/2019 22:21:40 23.59 11/02/2019 22:22:42 23.43 11/02/2019 22:23:44 22.77 11/02/2019 22:24:46 23.50 11/02/2019 22:25:48 22.92 11/02/2019 22:26:50 22.84 11/02/2019 22:27:52 22.95 11/02/2019 22:28:54 23.10 11/02/2019 22:29:56 23.17 11/02/2019 22:30:58 22.79 11/02/2019 22:32:00 22.65 11/02/2019 22:33:02 23.07 11/02/2019 22:34:04 22.62 11/02/2019 22:35:06 22.93 11/02/2019 22:36:08 22.83 11/02/2019 22:37:10 22.56 11/02/2019 22:38:12 22.77 11/02/2019 22:39:14 22.87 11/02/2019 22:40:17 23.14 11/02/2019 22:41:19 22.89 11/02/2019 22:42:21 22.81 11/02/2019 22:43:23 23.01 11/02/2019 22:44:25 22.92 11/02/2019 22:45:27 23.13 11/02/2019 22:46:29 22.95 11/02/2019 22:47:31 22.94 11/02/2019 22:48:33 23.15 11/02/2019 22:49:35 22.90 11/02/2019 22:50:37 22.93 11/02/2019 22:51:39 22.90 11/02/2019 22:52:41 23.06 11/02/2019 22:53:43 23.13 11/02/2019 22:54:45 22.84 11/02/2019 22:55:47 23.20 11/02/2019 22:56:49 23.22 11/02/2019 22:57:51 23.33 11/02/2019 22:58:53 23.49 11/02/2019 22:59:55 23.16 11/02/2019 23:00:57 22.86 11/02/2019 23:01:59 23.13 11/02/2019 23:03:01 23.10 11/02/2019 23:04:03 23.13 11/02/2019 23:05:05 22.84 11/02/2019 23:06:07 23.06 11/02/2019 23:07:09 23.06 11/02/2019 23:08:11 22.69 11/02/2019 23:09:13 22.99 11/02/2019 23:10:15 23.11 11/02/2019 23:11:17 23.34 11/02/2019 23:12:19 23.33 11/02/2019 23:13:21 23.12 11/02/2019 23:14:23 23.14 11/02/2019 23:15:25 23.53 11/02/2019 23:16:27 22.96 11/02/2019 23:17:29 23.13 11/02/2019 23:18:31 23.10 11/02/2019 23:19:33 23.00 11/02/2019 23:20:36 22.78 11/02/2019 23:21:38 22.61 11/02/2019 23:22:40 22.60 11/02/2019 23:23:42 23.00 11/02/2019 23:24:44 22.95 11/02/2019 23:25:46 22.95 11/02/2019 23:26:48 23.09 11/02/2019 23:27:50 23.25 11/02/2019 23:28:52 22.50 11/02/2019 23:29:54 23.36 11/02/2019 23:30:56 23.64 11/02/2019 23:31:58 23.17 11/02/2019 23:33:00 23.27 11/02/2019 23:34:02 23.05 11/02/2019 23:35:04 23.35 11/02/2019 23:36:06 23.28 11/02/2019 23:37:08 23.12 11/02/2019 23:38:10 22.96 11/02/2019 23:39:12 22.89 11/02/2019 23:40:15 22.50 11/02/2019 23:41:17 22.68 11/02/2019 23:42:19 23.17 11/02/2019 23:43:21 23.14 11/02/2019 23:44:23 23.11 11/02/2019 23:45:25 22.86 11/02/2019 23:46:27 22.86 11/02/2019 23:47:29 22.68 11/02/2019 23:48:31 23.42 11/02/2019 23:49:33 23.30 11/02/2019 23:50:35 23.34 11/02/2019 23:51:37 23.30 11/02/2019 23:52:39 22.78 11/02/2019 23:53:41 23.30 11/02/2019 23:54:43 23.11 11/02/2019 23:55:45 22.91 11/02/2019 23:56:47 22.75 11/02/2019 23:57:49 22.56 11/02/2019 23:58:51 23.01 11/02/2019 23:59:53 23.25 11/03/2019 00:00:03 22.83 11/03/2019 00:03:51 22.83 11/03/2019 00:14:13 23.18 11/03/2019 00:15:16 23.09 11/03/2019 00:16:18 22.33 11/03/2019 00:17:20 22.60 11/03/2019 00:18:22 22.63 11/03/2019 00:19:24 22.78 11/03/2019 00:20:27 22.65 11/03/2019 00:21:29 22.86 11/03/2019 00:22:31 23.01 11/03/2019 00:23:33 22.94 11/03/2019 00:24:35 22.65 11/03/2019 00:25:37 23.10 11/03/2019 00:26:39 22.97 11/03/2019 00:27:41 23.17 11/03/2019 00:28:43 22.53 11/03/2019 00:29:45 22.59 11/03/2019 00:30:47 22.90 11/03/2019 00:31:49 22.97 11/03/2019 00:32:51 22.95 11/03/2019 00:33:53 23.22 11/03/2019 00:34:55 22.88 11/03/2019 00:35:57 22.95 11/03/2019 00:36:59 22.36 11/03/2019 00:38:01 22.58 11/03/2019 00:39:03 22.75 11/03/2019 00:40:05 22.61 11/03/2019 00:41:08 22.55 11/03/2019 00:42:10 22.42 11/03/2019 00:43:12 22.57 11/03/2019 00:44:14 22.60 11/03/2019 00:45:16 22.81 11/03/2019 00:46:18 23.66 11/03/2019 00:47:20 22.82 11/03/2019 00:48:22 23.13 11/03/2019 00:49:24 23.29 11/03/2019 00:50:26 22.99 11/03/2019 00:51:28 22.94 11/03/2019 00:52:30 23.17 11/03/2019 00:53:32 23.37 11/03/2019 00:54:34 23.34 11/03/2019 00:55:36 23.29 11/03/2019 00:56:38 23.39 11/03/2019 00:57:40 23.47 11/03/2019 00:58:42 22.81 11/03/2019 00:59:44 22.93 11/03/2019 01:00:47 23.11 11/03/2019 01:01:49 23.12 11/03/2019 01:02:51 23.69 11/03/2019 01:03:53 23.33 11/03/2019 01:04:55 23.20 11/03/2019 01:05:57 23.32 11/03/2019 01:06:59 23.53 11/03/2019 01:08:01 23.29 11/03/2019 01:09:03 23.01 11/03/2019 01:10:05 22.91 11/03/2019 01:11:07 23.03 11/03/2019 01:12:09 22.69 11/03/2019 01:13:11 22.79 11/03/2019 01:14:13 23.03 11/03/2019 01:15:15 23.07 11/03/2019 01:16:17 22.87 11/03/2019 01:17:19 22.97 11/03/2019 01:18:21 22.99 11/03/2019 01:19:23 22.99 11/03/2019 01:20:26 22.76 11/03/2019 01:21:28 22.93 11/03/2019 01:22:30 22.89 11/03/2019 01:23:32 23.21 11/03/2019 01:24:34 23.20 11/03/2019 01:25:36 22.33 11/03/2019 01:26:38 22.81 11/03/2019 01:27:40 22.29 11/03/2019 01:28:42 22.57 11/03/2019 01:29:44 22.87 11/03/2019 01:30:46 22.96 11/03/2019 01:31:48 22.70 11/03/2019 01:32:50 22.19 11/03/2019 01:33:52 22.55 11/03/2019 01:34:54 22.35 11/03/2019 01:35:56 22.62 11/03/2019 01:36:58 22.81 11/03/2019 01:38:00 22.63 11/03/2019 01:39:02 22.73 11/03/2019 01:40:04 22.73 11/03/2019 01:41:07 22.14 11/03/2019 01:42:09 22.33 11/03/2019 01:43:11 22.25 11/03/2019 01:44:13 22.58 11/03/2019 01:45:15 22.76 11/03/2019 01:46:17 22.45 11/03/2019 01:47:19 22.50 11/03/2019 01:48:21 22.32 11/03/2019 01:49:23 21.95 11/03/2019 01:50:25 22.56 11/03/2019 01:51:27 22.26 11/03/2019 01:52:29 22.04 11/03/2019 01:53:31 22.38 11/03/2019 01:54:33 23.02 11/03/2019 01:55:35 22.99 11/03/2019 01:56:37 22.39 11/03/2019 01:57:39 22.47 11/03/2019 01:58:41 22.21 11/03/2019 01:59:43 22.56 11/03/2019 02:00:46 22.11 11/03/2019 02:01:48 22.44 11/03/2019 02:02:50 22.14 11/03/2019 02:03:52 22.54 11/03/2019 02:04:54 22.43 11/03/2019 02:05:56 22.17 11/03/2019 02:06:58 22.33 11/03/2019 02:08:00 22.49 11/03/2019 02:09:02 22.17 11/03/2019 02:10:04 22.41 11/03/2019 02:11:06 22.58 11/03/2019 02:12:08 22.47 11/03/2019 02:13:10 22.47 11/03/2019 02:14:12 22.75 11/03/2019 02:15:14 22.20 11/03/2019 02:16:16 22.72 11/03/2019 02:17:18 22.55 11/03/2019 02:18:20 22.12 11/03/2019 02:19:22 22.15 11/03/2019 02:20:25 22.43 11/03/2019 02:21:27 22.57 11/03/2019 02:22:29 22.11 11/03/2019 02:23:31 22.45 11/03/2019 02:24:33 21.97 11/03/2019 02:25:35 22.56 11/03/2019 02:26:37 22.69 11/03/2019 02:27:39 22.67 11/03/2019 02:28:41 22.61 11/03/2019 02:29:43 22.77 11/03/2019 02:30:45 22.54 11/03/2019 02:31:47 22.23 11/03/2019 02:32:49 21.60 11/03/2019 02:33:51 22.10 11/03/2019 02:34:53 22.15 11/03/2019 02:35:55 22.21 11/03/2019 02:36:57 22.14 11/03/2019 02:37:59 22.27 11/03/2019 02:39:01 22.42 11/03/2019 02:40:03 22.20 11/03/2019 02:41:06 21.92 11/03/2019 02:42:08 21.96 11/03/2019 02:43:10 22.30 11/03/2019 02:44:12 22.54 11/03/2019 02:45:14 22.44 11/03/2019 02:46:16 22.19 11/03/2019 02:47:18 22.37 11/03/2019 02:48:20 22.19 11/03/2019 02:49:22 22.27 11/03/2019 02:50:24 22.31 11/03/2019 02:51:26 22.22 11/03/2019 02:52:28 22.28 11/03/2019 02:53:30 22.43 11/03/2019 02:54:32 22.45 11/03/2019 02:55:34 22.04 11/03/2019 02:56:36 22.22 11/03/2019 02:57:38 22.29 11/03/2019 02:58:40 22.53 11/03/2019 02:59:42 22.31 11/03/2019 03:00:45 22.16 11/03/2019 03:01:47 22.12 11/03/2019 03:02:49 22.37 11/03/2019 03:03:51 22.46 11/03/2019 03:04:53 22.09 11/03/2019 03:05:55 22.31 11/03/2019 03:06:57 21.71 11/03/2019 03:07:59 22.39 11/03/2019 03:09:01 22.48 11/03/2019 03:10:03 22.20 11/03/2019 03:11:05 22.29 11/03/2019 03:12:07 22.01 11/03/2019 03:13:09 22.19 11/03/2019 03:14:11 22.30 11/03/2019 03:15:13 22.36 11/03/2019 03:16:15 22.12 11/03/2019 03:17:17 22.32 11/03/2019 03:18:19 22.24 11/03/2019 03:19:21 22.27 11/03/2019 03:20:24 22.02 11/03/2019 03:21:26 22.48 11/03/2019 03:22:28 22.17 11/03/2019 03:23:30 21.94 11/03/2019 03:24:32 22.29 11/03/2019 03:25:34 22.22 11/03/2019 03:26:36 22.07 11/03/2019 03:27:38 22.21 11/03/2019 03:28:40 21.95 11/03/2019 03:29:42 21.82 11/03/2019 03:30:44 22.49 11/03/2019 03:31:46 21.99 11/03/2019 03:32:48 22.05 11/03/2019 03:33:50 22.23 11/03/2019 03:34:52 22.07 11/03/2019 03:35:54 22.27 11/03/2019 03:36:56 22.22 11/03/2019 03:37:58 22.18 11/03/2019 03:39:00 22.06 11/03/2019 03:40:02 22.33 11/03/2019 03:41:04 22.09 11/03/2019 03:42:06 22.44 11/03/2019 03:43:08 22.36 11/03/2019 03:44:10 22.72 11/03/2019 03:45:12 22.97 11/03/2019 03:46:14 23.04 11/03/2019 03:47:16 22.83 11/03/2019 03:48:18 22.25 11/03/2019 03:49:20 22.26 11/03/2019 03:50:22 22.61 11/03/2019 03:51:24 22.07 11/03/2019 03:52:26 22.54 11/03/2019 03:53:28 22.72 11/03/2019 03:54:30 22.14 11/03/2019 03:55:32 22.63 11/03/2019 03:56:34 21.96 11/03/2019 03:57:36 22.26 11/03/2019 03:58:38 22.16 11/03/2019 03:59:40 22.53 11/03/2019 04:00:43 22.44 11/03/2019 04:01:45 22.39 11/03/2019 04:02:47 22.04 11/03/2019 04:03:49 22.28 11/03/2019 04:04:51 22.13 11/03/2019 04:05:53 22.08 11/03/2019 04:06:55 22.37 11/03/2019 04:07:57 22.28 11/03/2019 04:08:59 22.08 11/03/2019 04:10:01 22.44 11/03/2019 04:11:03 22.33 11/03/2019 04:12:05 22.72 11/03/2019 04:13:07 23.04 11/03/2019 04:14:09 22.95 11/03/2019 04:15:11 22.46 11/03/2019 04:16:13 22.55 11/03/2019 04:17:15 22.61 11/03/2019 04:18:17 22.38 11/03/2019 04:19:19 22.65 11/03/2019 04:20:22 22.99 11/03/2019 04:21:24 23.18 11/03/2019 04:22:26 23.42 11/03/2019 04:23:28 23.11 11/03/2019 04:24:30 23.30 11/03/2019 04:25:32 22.86 11/03/2019 04:26:34 23.18 11/03/2019 04:27:36 22.89 11/03/2019 04:28:38 22.76 11/03/2019 04:29:40 23.07 11/03/2019 04:30:42 22.94 11/03/2019 04:31:44 22.73 11/03/2019 04:32:46 22.60 11/03/2019 04:33:48 22.36 11/03/2019 04:34:50 22.43 11/03/2019 04:35:52 22.44 11/03/2019 04:36:54 22.58 11/03/2019 04:37:56 22.82 11/03/2019 04:38:58 22.83 11/03/2019 04:40:00 22.70 11/03/2019 04:41:02 22.80 11/03/2019 04:42:04 22.53 11/03/2019 04:43:06 22.34 11/03/2019 04:44:08 22.31 11/03/2019 04:45:10 22.48 11/03/2019 04:46:12 22.76 11/03/2019 04:47:14 22.91 11/03/2019 04:48:16 22.57 11/03/2019 04:49:18 22.88 11/03/2019 04:50:20 22.98 11/03/2019 04:51:22 23.23 11/03/2019 04:52:24 22.72 11/03/2019 04:53:26 22.72 11/03/2019 04:54:28 22.54 11/03/2019 04:55:30 22.47 11/03/2019 04:56:32 22.95 11/03/2019 04:57:34 22.72 11/03/2019 04:58:36 22.42 11/03/2019 04:59:38 22.81 11/03/2019 05:00:41 22.47 11/03/2019 05:01:43 22.08 11/03/2019 05:02:45 22.17 11/03/2019 05:03:47 22.09 11/03/2019 05:04:49 22.14 11/03/2019 05:05:51 22.34 11/03/2019 05:06:53 22.46 11/03/2019 05:07:55 22.61 11/03/2019 05:08:57 23.09 11/03/2019 05:09:59 22.90 11/03/2019 05:11:01 22.80 11/03/2019 05:12:03 22.86 11/03/2019 05:13:05 22.79 11/03/2019 05:14:07 23.13 11/03/2019 05:15:09 23.20 11/03/2019 05:16:11 22.62 11/03/2019 05:17:13 22.46 11/03/2019 05:18:15 22.84 11/03/2019 05:19:17 22.61 11/03/2019 05:20:20 22.85 11/03/2019 05:21:22 22.92 11/03/2019 05:22:24 22.75 11/03/2019 05:23:26 22.87 11/03/2019 05:24:28 22.73 11/03/2019 05:25:30 22.65 11/03/2019 05:26:32 22.80 11/03/2019 05:27:34 22.63 11/03/2019 05:28:36 23.17 11/03/2019 05:29:38 22.92 11/03/2019 05:30:40 22.74 11/03/2019 05:31:42 22.63 11/03/2019 05:32:44 22.68 11/03/2019 05:33:46 22.81 11/03/2019 05:34:48 22.78 11/03/2019 05:35:50 22.72 11/03/2019 05:36:52 22.95 11/03/2019 05:37:54 22.78 11/03/2019 05:38:56 22.75 11/03/2019 05:39:58 22.75 11/03/2019 05:41:00 22.57 11/03/2019 05:42:02 22.75 11/03/2019 05:43:04 22.97 11/03/2019 05:44:06 22.78 11/03/2019 05:45:08 23.39 11/03/2019 05:46:10 23.11 11/03/2019 05:47:12 23.21 11/03/2019 05:48:14 23.02 11/03/2019 05:49:16 22.70 11/03/2019 05:50:18 22.79 11/03/2019 05:51:20 23.07 11/03/2019 05:52:22 23.25 11/03/2019 05:53:24 22.60 11/03/2019 05:54:26 22.52 11/03/2019 05:55:28 22.89 11/03/2019 05:56:30 22.64 11/03/2019 05:57:32 23.18 11/03/2019 05:58:34 22.49 11/03/2019 05:59:36 22.83 11/03/2019 06:00:39 22.82 11/03/2019 06:01:41 23.05 11/03/2019 06:02:43 23.31 11/03/2019 06:03:45 22.94 11/03/2019 06:04:47 22.66 11/03/2019 06:05:49 22.58 11/03/2019 06:06:51 22.75 11/03/2019 06:07:53 22.75 11/03/2019 06:08:55 22.90 11/03/2019 06:09:57 22.90 11/03/2019 06:10:59 22.73 11/03/2019 06:12:01 22.47 11/03/2019 06:13:03 22.87 11/03/2019 06:14:05 22.42 11/03/2019 06:15:07 22.36 11/03/2019 06:16:09 22.37 11/03/2019 06:17:11 22.81 11/03/2019 06:18:13 22.32 11/03/2019 06:19:15 22.82 11/03/2019 06:20:18 23.10 11/03/2019 06:21:20 22.59 11/03/2019 06:22:22 22.28 11/03/2019 06:23:24 23.02 11/03/2019 06:24:26 22.98 11/03/2019 06:25:28 23.02 11/03/2019 06:26:30 23.21 11/03/2019 06:27:32 23.46 11/03/2019 06:28:34 23.29 11/03/2019 06:29:36 23.10 11/03/2019 06:30:38 23.24 11/03/2019 06:31:40 23.39 11/03/2019 06:32:42 22.92 11/03/2019 06:33:44 22.63 11/03/2019 06:34:46 22.71 11/03/2019 06:35:48 22.91 11/03/2019 06:36:50 23.31 11/03/2019 06:37:52 23.11 11/03/2019 06:38:54 23.07 11/03/2019 06:39:56 22.54 11/03/2019 06:40:58 22.87 11/03/2019 06:42:00 22.71 11/03/2019 06:43:02 22.71 11/03/2019 06:44:04 22.45 11/03/2019 06:45:06 22.33 11/03/2019 06:46:08 22.27 11/03/2019 06:47:10 22.64 11/03/2019 06:48:12 22.40 11/03/2019 06:49:14 21.95 11/03/2019 06:50:16 22.67 11/03/2019 06:51:18 22.86 11/03/2019 06:52:20 22.91 11/03/2019 06:53:22 23.02 11/03/2019 06:54:24 22.57 11/03/2019 06:55:26 22.55 11/03/2019 06:56:28 22.65 11/03/2019 06:57:30 22.81 11/03/2019 06:58:32 22.77 11/03/2019 06:59:34 22.94 11/03/2019 07:00:37 22.62 11/03/2019 07:01:39 22.70 11/03/2019 07:02:41 22.79 11/03/2019 07:03:43 22.84 11/03/2019 07:04:45 23.07 11/03/2019 07:05:47 22.98 11/03/2019 07:06:49 23.09 11/03/2019 07:07:51 23.05 11/03/2019 07:08:53 23.12 11/03/2019 07:09:55 23.05 11/03/2019 07:10:57 22.74 11/03/2019 07:11:59 22.71 11/03/2019 07:13:01 23.02 11/03/2019 07:14:03 22.73 11/03/2019 07:15:05 23.01 11/03/2019 07:16:07 22.69 11/03/2019 07:17:09 23.10 11/03/2019 07:18:11 22.78 11/03/2019 07:19:13 23.06 11/03/2019 07:20:16 22.98 11/03/2019 07:21:18 23.10 11/03/2019 07:22:20 22.74 11/03/2019 07:23:22 22.52 11/03/2019 07:24:24 22.59 11/03/2019 07:25:26 22.61 11/03/2019 07:26:28 22.51 11/03/2019 07:27:30 22.62 11/03/2019 07:28:32 22.95 11/03/2019 07:29:34 22.61 11/03/2019 07:30:36 22.76 11/03/2019 07:31:38 22.71 11/03/2019 07:32:40 22.54 11/03/2019 07:33:42 22.76 11/03/2019 07:34:44 23.20 11/03/2019 07:35:46 22.72 11/03/2019 07:36:48 22.64 11/03/2019 07:37:50 22.72 11/03/2019 07:38:52 23.04 11/03/2019 07:39:54 23.08 11/03/2019 07:40:56 23.14 11/03/2019 07:41:58 22.65 11/03/2019 07:43:00 23.30 11/03/2019 07:44:02 23.24 11/03/2019 07:45:04 22.81 11/03/2019 07:46:06 22.72 11/03/2019 07:47:08 22.77 11/03/2019 07:48:10 23.07 11/03/2019 07:49:12 22.96 11/03/2019 07:50:14 22.94 11/03/2019 07:51:16 22.97 11/03/2019 07:52:18 22.91 11/03/2019 07:53:20 22.74 11/03/2019 07:54:22 23.22 11/03/2019 07:55:24 23.27 11/03/2019 07:56:26 23.14 11/03/2019 07:57:28 22.53 11/03/2019 07:58:30 22.58 11/03/2019 07:59:32 22.94 11/03/2019 08:00:35 23.01 11/03/2019 08:01:37 23.32 11/03/2019 08:02:39 23.01 11/03/2019 08:03:41 23.06 11/03/2019 08:04:43 22.68 11/03/2019 08:05:45 22.92 11/03/2019 08:06:47 22.71 11/03/2019 08:07:49 22.35 11/03/2019 08:08:51 22.49 11/03/2019 08:09:53 22.50 11/03/2019 08:10:55 22.46 11/03/2019 08:11:57 22.45 11/03/2019 08:12:59 22.71 11/03/2019 08:14:01 22.69 11/03/2019 08:15:03 22.42 11/03/2019 08:16:05 22.35 11/03/2019 08:17:07 22.52 11/03/2019 08:18:09 22.57 11/03/2019 08:19:11 22.39 11/03/2019 08:20:14 22.41 11/03/2019 08:21:16 22.64 11/03/2019 08:22:18 22.73 11/03/2019 08:23:20 22.61 11/03/2019 08:24:22 22.50 11/03/2019 08:25:24 22.61 11/03/2019 08:26:26 22.59 11/03/2019 08:27:28 22.42 11/03/2019 08:28:30 22.73 11/03/2019 08:29:32 22.63 11/03/2019 08:30:34 22.71 11/03/2019 08:31:36 22.87 11/03/2019 08:32:38 22.88 11/03/2019 08:33:40 23.06 11/03/2019 08:34:42 22.84 11/03/2019 08:35:44 22.68 11/03/2019 08:36:46 22.87 11/03/2019 08:37:48 22.77 11/03/2019 08:38:50 22.57 11/03/2019 08:39:52 22.86 11/03/2019 08:40:54 22.95 11/03/2019 08:41:56 22.93 11/03/2019 08:42:58 23.06 11/03/2019 08:44:00 22.97 11/03/2019 08:45:02 23.17 11/03/2019 08:46:04 23.27 11/03/2019 08:47:06 23.19 11/03/2019 08:48:08 23.35 11/03/2019 08:49:10 23.22 11/03/2019 08:50:12 23.03 11/03/2019 08:51:14 23.49 11/03/2019 08:52:16 23.25 11/03/2019 08:53:18 23.09 11/03/2019 08:54:20 23.17 11/03/2019 08:55:22 23.29 11/03/2019 08:56:24 23.09 11/03/2019 08:57:26 23.22 11/03/2019 08:58:28 22.99 11/03/2019 08:59:30 23.30 11/03/2019 09:00:33 22.66 11/03/2019 09:01:35 22.92 11/03/2019 09:02:37 23.01 11/03/2019 09:03:39 22.85 11/03/2019 09:04:41 22.86 11/03/2019 09:05:43 22.71 11/03/2019 09:06:45 22.50 11/03/2019 09:07:47 22.80 11/03/2019 09:08:49 22.80 11/03/2019 09:09:51 22.59 11/03/2019 09:10:53 22.78 11/03/2019 09:11:55 22.83 11/03/2019 09:12:57 22.99 11/03/2019 09:13:59 22.80 11/03/2019 09:15:01 22.90 11/03/2019 09:16:03 22.74 11/03/2019 09:17:05 22.83 11/03/2019 09:18:07 22.89 11/03/2019 09:19:09 23.17 11/03/2019 09:20:11 23.03 11/03/2019 09:21:14 22.50 11/03/2019 09:22:16 22.89 11/03/2019 09:23:18 22.63 11/03/2019 09:24:20 22.66 11/03/2019 09:25:22 22.27 11/03/2019 09:26:24 22.53 11/03/2019 09:27:26 22.80 11/03/2019 09:28:28 22.62 11/03/2019 09:29:30 22.72 11/03/2019 09:30:32 22.46 11/03/2019 09:31:34 22.65 11/03/2019 09:32:36 22.66 11/03/2019 09:33:38 22.61 11/03/2019 09:34:40 22.55 11/03/2019 09:35:42 22.51 11/03/2019 09:36:44 22.13 11/03/2019 09:37:46 22.41 11/03/2019 09:38:48 22.30 11/03/2019 09:39:50 22.37 11/03/2019 09:40:52 22.57 11/03/2019 09:41:54 22.74 11/03/2019 09:42:56 22.81 11/03/2019 09:43:58 22.93 11/03/2019 09:45:00 23.06 11/03/2019 09:46:02 22.63 11/03/2019 09:47:04 22.72 11/03/2019 09:48:06 22.90 11/03/2019 09:49:08 23.27 11/03/2019 09:50:10 22.89 11/03/2019 09:51:12 23.01 11/03/2019 09:52:14 22.84 11/03/2019 09:53:16 22.79 11/03/2019 09:54:18 22.71 11/03/2019 09:55:20 22.81 11/03/2019 09:56:22 22.61 11/03/2019 09:57:24 22.62 11/03/2019 09:58:26 22.56 11/03/2019 09:59:28 22.30 11/03/2019 10:00:31 22.20 11/03/2019 10:01:33 22.43 11/03/2019 10:02:35 22.94 11/03/2019 10:03:37 22.49 11/03/2019 10:04:39 22.64 11/03/2019 10:05:41 22.49 11/03/2019 10:06:43 22.30 11/03/2019 10:07:45 22.70 11/03/2019 10:08:47 22.79 11/03/2019 10:09:49 22.61 11/03/2019 10:10:51 22.42 11/03/2019 10:11:53 22.51 11/03/2019 10:12:55 22.67 11/03/2019 10:13:57 22.51 11/03/2019 10:14:59 22.69 11/03/2019 10:16:01 22.34 11/03/2019 10:17:03 22.55 11/03/2019 10:18:05 22.40 11/03/2019 10:19:07 22.53 11/03/2019 10:20:09 22.65 11/03/2019 10:21:12 23.42 11/03/2019 10:22:14 22.90 11/03/2019 10:23:16 22.74 11/03/2019 10:24:18 23.11 11/03/2019 10:25:20 22.34 11/03/2019 10:26:22 23.01 11/03/2019 10:27:24 23.28 11/03/2019 10:28:26 22.74 11/03/2019 10:29:28 23.01 11/03/2019 10:30:30 22.95 11/03/2019 10:31:32 23.01 11/03/2019 10:32:34 22.90 11/03/2019 10:33:36 22.80 11/03/2019 10:34:38 23.45 11/03/2019 10:35:40 23.23 11/03/2019 10:36:42 23.43 11/03/2019 10:37:44 22.95 11/03/2019 10:38:46 23.07 11/03/2019 10:39:48 23.20 11/03/2019 10:40:51 22.77 11/03/2019 10:41:54 22.90 11/03/2019 10:42:56 22.60 11/03/2019 10:43:58 23.01 11/03/2019 10:45:00 22.90 11/03/2019 10:46:02 22.70 11/03/2019 10:47:04 22.67 11/03/2019 10:48:06 22.47 11/03/2019 10:49:08 22.38 11/03/2019 10:50:10 22.69 11/03/2019 10:51:12 22.97 11/03/2019 10:52:14 23.26 11/03/2019 10:53:16 22.98 11/03/2019 10:54:18 23.00 11/03/2019 10:55:20 23.21 11/03/2019 10:56:22 22.89 11/03/2019 10:57:24 22.57 11/03/2019 10:58:26 22.60 11/03/2019 10:59:28 22.80 11/03/2019 11:00:31 22.73 11/03/2019 11:01:33 22.61 11/03/2019 11:02:35 22.73 11/03/2019 11:03:37 22.49 11/03/2019 11:04:39 22.56 11/03/2019 11:05:41 22.57 11/03/2019 11:06:43 22.47 11/03/2019 11:07:45 23.04 11/03/2019 11:08:47 23.12 11/03/2019 11:09:49 23.48 11/03/2019 11:10:51 22.96 11/03/2019 11:11:53 22.55 11/03/2019 11:12:55 22.49 11/03/2019 11:13:57 22.84 11/03/2019 11:14:59 23.33 11/03/2019 11:16:01 23.03 11/03/2019 11:17:03 22.91 11/03/2019 11:18:05 22.95 11/03/2019 11:19:07 23.19 11/03/2019 11:20:09 22.96 11/03/2019 11:21:12 22.99 11/03/2019 11:22:14 22.62 11/03/2019 11:23:16 22.19 11/03/2019 11:24:18 22.38 11/03/2019 11:25:20 22.78 11/03/2019 11:26:22 23.28 11/03/2019 11:27:24 23.11 11/03/2019 11:28:26 23.10 11/03/2019 11:29:28 22.90 11/03/2019 11:30:30 22.72 11/03/2019 11:31:32 22.64 11/03/2019 11:32:34 22.93 11/03/2019 11:33:36 22.91 11/03/2019 11:34:38 22.84 11/03/2019 11:35:40 23.06 11/03/2019 11:36:42 23.09 11/03/2019 11:37:44 23.12 11/03/2019 11:38:46 23.03 11/03/2019 11:39:48 22.82 11/03/2019 11:40:51 23.32 11/03/2019 11:41:53 22.80 11/03/2019 11:42:55 22.98 11/03/2019 11:43:57 23.16 11/03/2019 11:44:59 23.17 11/03/2019 11:46:01 22.85 11/03/2019 11:47:03 23.24 11/03/2019 11:48:05 23.43 11/03/2019 11:49:07 23.63 11/03/2019 11:50:09 23.08 11/03/2019 11:51:11 22.67 11/03/2019 11:52:13 22.90 11/03/2019 11:53:15 23.76 11/03/2019 11:54:17 22.98 11/03/2019 11:55:19 23.40 11/03/2019 11:56:21 22.83 11/03/2019 11:57:23 23.18 11/03/2019 11:58:25 22.90 11/03/2019 11:59:27 22.57 11/03/2019 12:00:30 22.33 11/03/2019 12:01:32 22.48 11/03/2019 12:02:34 22.61 11/03/2019 12:03:36 22.70 11/03/2019 12:04:38 22.70 11/03/2019 12:05:40 22.95 11/03/2019 12:06:42 22.60 11/03/2019 12:07:44 23.01 11/03/2019 12:08:46 22.66 11/03/2019 12:09:48 22.53 11/03/2019 12:10:50 22.64 11/03/2019 12:11:52 22.32 11/03/2019 12:12:54 22.59 11/03/2019 12:13:56 22.45 11/03/2019 12:14:58 22.25 11/03/2019 12:16:00 22.17 11/03/2019 12:17:02 22.69 11/03/2019 12:18:04 22.50 11/03/2019 12:19:06 22.34 11/03/2019 12:20:08 22.33 11/03/2019 12:21:11 22.02 11/03/2019 12:22:13 22.16 11/03/2019 12:23:15 22.17 11/03/2019 12:24:17 21.88 11/03/2019 12:25:19 21.78 11/03/2019 12:26:21 22.10 11/03/2019 12:27:23 22.04 11/03/2019 12:28:25 22.16 11/03/2019 12:29:27 22.02 11/03/2019 12:30:29 22.67 11/03/2019 12:31:31 22.78 11/03/2019 12:32:33 22.65 11/03/2019 12:33:35 22.72 11/03/2019 12:34:37 22.92 11/03/2019 12:35:39 22.95 11/03/2019 12:36:41 22.82 11/03/2019 12:37:43 22.95 11/03/2019 12:38:45 22.83 11/03/2019 12:39:47 22.71 11/03/2019 12:40:50 22.48 11/03/2019 12:41:52 23.21 11/03/2019 12:42:54 22.89 11/03/2019 12:43:56 22.45 11/03/2019 12:44:58 22.46 11/03/2019 12:46:00 23.03 11/03/2019 12:47:02 22.90 11/03/2019 12:48:04 23.10 11/03/2019 12:49:06 23.31 11/03/2019 12:50:08 22.82 11/03/2019 12:51:10 22.88 11/03/2019 12:52:12 22.54 11/03/2019 12:53:14 23.05 11/03/2019 12:54:16 22.63 11/03/2019 12:55:18 22.45 11/03/2019 12:56:20 22.49 11/03/2019 12:57:22 22.62 11/03/2019 12:58:24 22.79 11/03/2019 12:59:26 22.72 11/03/2019 13:00:29 22.63 11/03/2019 13:01:31 22.58 11/03/2019 13:02:33 22.58 11/03/2019 13:03:35 23.04 11/03/2019 13:04:37 22.66 11/03/2019 13:05:39 22.00 11/03/2019 13:06:41 22.39 11/03/2019 13:07:43 22.61 11/03/2019 13:08:45 22.09 11/03/2019 13:09:47 22.67 11/03/2019 13:10:49 22.82 11/03/2019 13:11:51 22.86 11/03/2019 13:12:53 22.69 11/03/2019 13:13:55 22.87 11/03/2019 13:14:57 22.94 11/03/2019 13:15:59 22.68 11/03/2019 13:17:01 22.37 11/03/2019 13:18:03 22.77 11/03/2019 13:19:05 22.62 11/03/2019 13:20:07 22.36 11/03/2019 13:21:10 22.93 11/03/2019 13:22:12 22.78 11/03/2019 13:23:14 22.97 11/03/2019 13:24:16 23.00 11/03/2019 13:25:18 22.78 11/03/2019 13:26:20 23.01 11/03/2019 13:27:22 23.26 11/03/2019 13:28:24 22.87 11/03/2019 13:29:26 23.02 11/03/2019 13:30:28 23.01 11/03/2019 13:31:30 22.61 11/03/2019 13:32:32 23.02 11/03/2019 13:33:34 22.97 11/03/2019 13:34:36 22.79 11/03/2019 13:35:38 22.77 11/03/2019 13:36:40 23.18 11/03/2019 13:37:42 23.19 11/03/2019 13:38:44 23.15 11/03/2019 13:39:46 22.77 11/03/2019 13:40:49 22.72 11/03/2019 13:41:51 23.12 11/03/2019 13:42:53 23.15 11/03/2019 13:43:55 23.06 11/03/2019 13:44:57 22.77 11/03/2019 13:45:59 23.23 11/03/2019 13:47:01 22.95 11/03/2019 13:48:03 22.92 11/03/2019 13:49:05 22.62 11/03/2019 13:50:07 22.78 11/03/2019 13:51:09 22.84 11/03/2019 13:52:11 22.55 11/03/2019 13:53:13 22.72 11/03/2019 13:54:15 22.86 11/03/2019 13:55:17 22.80 11/03/2019 13:56:19 22.26 11/03/2019 13:57:21 23.11 11/03/2019 13:58:23 22.69 11/03/2019 13:59:25 22.56 11/03/2019 14:00:28 22.40 11/03/2019 14:01:31 22.76 11/03/2019 14:02:33 22.27 11/03/2019 14:03:35 22.52 11/03/2019 14:04:37 22.44 11/03/2019 14:05:39 22.60 11/03/2019 14:06:41 22.27 11/03/2019 14:07:43 22.29 11/03/2019 14:08:45 22.15 11/03/2019 14:09:47 22.13 11/03/2019 14:10:49 22.05 11/03/2019 14:11:51 22.25 11/03/2019 14:12:53 22.28 11/03/2019 14:13:55 22.51 11/03/2019 14:14:57 22.29 11/03/2019 14:15:59 22.67 11/03/2019 14:17:01 22.31 11/03/2019 14:18:03 22.52 11/03/2019 14:19:05 22.53 11/03/2019 14:20:07 22.56 11/03/2019 14:21:10 22.25 11/03/2019 14:22:12 22.44 11/03/2019 14:23:14 22.45 11/03/2019 14:24:16 22.81 11/03/2019 14:25:18 22.90 11/03/2019 14:26:20 22.86 11/03/2019 14:27:22 22.57 11/03/2019 14:28:24 22.30 11/03/2019 14:29:26 22.51 11/03/2019 14:30:28 22.60 11/03/2019 14:31:30 22.52 11/03/2019 14:32:32 22.44 11/03/2019 14:33:34 22.27 11/03/2019 14:34:36 22.14 11/03/2019 14:35:38 22.09 11/03/2019 14:36:40 22.28 11/03/2019 14:37:42 22.33 11/03/2019 14:38:44 22.23 11/03/2019 14:39:46 22.26 11/03/2019 14:40:49 22.06 11/03/2019 14:41:51 22.39 11/03/2019 14:42:53 22.25 11/03/2019 14:43:55 22.24 11/03/2019 14:44:57 22.25 11/03/2019 14:45:59 22.30 11/03/2019 14:47:01 22.81 11/03/2019 14:48:03 22.18 11/03/2019 14:49:05 22.02 11/03/2019 14:50:07 22.21 11/03/2019 14:51:09 22.39 11/03/2019 14:52:11 22.37 11/03/2019 14:53:13 22.21 11/03/2019 14:54:15 22.75 11/03/2019 14:55:17 22.19 11/03/2019 14:56:19 21.99 11/03/2019 14:57:21 22.34 11/03/2019 14:58:23 22.59 11/03/2019 14:59:25 22.33 11/03/2019 15:00:28 22.37 11/03/2019 15:01:30 22.14 11/03/2019 15:02:32 22.41 11/03/2019 15:03:34 22.09 11/03/2019 15:04:36 22.10 11/03/2019 15:05:38 22.68 11/03/2019 15:06:40 22.64 11/03/2019 15:07:42 22.48 11/03/2019 15:08:44 22.63 11/03/2019 15:09:46 22.63 11/03/2019 15:10:48 22.54 11/03/2019 15:11:50 22.28 11/03/2019 15:12:52 22.23 11/03/2019 15:13:54 22.97 11/03/2019 15:14:56 22.85 11/03/2019 15:15:58 22.19 11/03/2019 15:17:00 22.52 11/03/2019 15:18:02 22.70 11/03/2019 15:19:04 22.40 11/03/2019 15:20:06 22.99 11/03/2019 15:21:09 22.60 11/03/2019 15:22:11 22.49 11/03/2019 15:23:13 22.59 11/03/2019 15:24:15 22.36 11/03/2019 15:25:17 22.35 11/03/2019 15:26:19 22.35 11/03/2019 15:27:21 22.77 11/03/2019 15:28:23 22.17 11/03/2019 15:29:25 22.25 11/03/2019 15:30:27 21.73 11/03/2019 15:31:29 22.17 11/03/2019 15:32:31 22.38 11/03/2019 15:33:33 22.22 11/03/2019 15:34:35 22.27 11/03/2019 15:35:37 22.03 11/03/2019 15:36:39 22.05 11/03/2019 15:37:41 21.85 11/03/2019 15:38:43 21.92 11/03/2019 15:39:45 21.78 11/03/2019 15:40:48 21.77 11/03/2019 15:41:50 22.17 11/03/2019 15:42:52 22.03 11/03/2019 15:43:54 21.74 11/03/2019 15:44:56 21.82 11/03/2019 15:45:58 22.03 11/03/2019 15:47:00 22.60 11/03/2019 15:48:02 23.22 11/03/2019 15:49:04 22.83 11/03/2019 15:50:06 22.69 11/03/2019 15:51:08 22.92 11/03/2019 15:52:10 22.09 11/03/2019 15:53:12 22.60 11/03/2019 15:54:14 22.95 11/03/2019 15:55:16 22.84 11/03/2019 15:56:18 22.52 11/03/2019 15:57:20 22.45 11/03/2019 15:58:22 23.02 11/03/2019 15:59:24 23.27 11/03/2019 16:00:27 22.28 11/03/2019 16:01:29 21.96 11/03/2019 16:02:31 21.87 11/03/2019 16:03:33 22.21 11/03/2019 16:04:35 22.16 11/03/2019 16:05:37 22.27 11/03/2019 16:06:39 22.49 11/03/2019 16:07:41 22.09 11/03/2019 16:08:43 21.88 11/03/2019 16:09:45 22.16 11/03/2019 16:10:47 22.43 11/03/2019 16:11:49 21.77 11/03/2019 16:12:51 21.62 11/03/2019 16:13:53 21.84 11/03/2019 16:14:55 22.47 11/03/2019 16:15:57 22.11 11/03/2019 16:16:59 22.49 11/03/2019 16:18:01 21.85 11/03/2019 16:19:03 21.73 11/03/2019 16:20:05 22.51 11/03/2019 16:21:08 22.36 11/03/2019 16:22:10 22.98 11/03/2019 16:23:12 22.45 11/03/2019 16:24:14 21.00 11/03/2019 16:25:16 21.41 11/03/2019 16:26:18 21.78 11/03/2019 16:27:20 22.67 11/03/2019 16:28:22 22.49 11/03/2019 16:29:24 22.37 11/03/2019 16:30:26 21.90 11/03/2019 16:31:28 22.01 11/03/2019 16:32:30 22.16 11/03/2019 16:33:32 22.52 11/03/2019 16:34:34 22.47 11/03/2019 16:35:36 22.37 11/03/2019 16:36:38 21.97 11/03/2019 16:37:40 21.41 11/03/2019 16:38:42 21.85 11/03/2019 16:39:44 22.78 11/03/2019 16:40:47 22.35 11/03/2019 16:41:49 22.21 11/03/2019 16:42:51 22.05 11/03/2019 16:43:53 21.87 11/03/2019 16:44:55 22.44 11/03/2019 16:45:57 22.37 11/03/2019 16:46:59 22.70 11/03/2019 16:48:01 22.79 11/03/2019 16:49:03 23.16 11/03/2019 16:50:05 22.94 11/03/2019 16:51:07 22.26 11/03/2019 16:52:09 22.36 11/03/2019 16:53:11 22.40 11/03/2019 16:54:13 22.37 11/03/2019 16:55:15 22.80 11/03/2019 16:56:17 22.93 11/03/2019 16:57:19 22.70 11/03/2019 16:58:21 22.68 11/03/2019 16:59:23 22.86 11/03/2019 17:00:26 22.90 11/03/2019 17:01:28 23.08 11/03/2019 17:02:30 23.43 11/03/2019 17:03:32 23.15 11/03/2019 17:04:34 22.61 11/03/2019 17:05:36 22.40 11/03/2019 17:06:38 21.99 11/03/2019 17:07:40 22.56 11/03/2019 17:08:42 23.04 11/03/2019 17:09:44 22.50 11/03/2019 17:10:46 22.90 11/03/2019 17:11:48 22.26 11/03/2019 17:12:50 22.32 11/03/2019 17:13:52 21.96 11/03/2019 17:14:54 21.79 11/03/2019 17:15:56 22.86 11/03/2019 17:16:58 23.38 11/03/2019 17:18:00 23.24 11/03/2019 17:19:02 22.75 11/03/2019 17:20:04 22.94 11/03/2019 17:21:07 22.16 11/03/2019 17:22:09 22.54 11/03/2019 17:23:11 22.59 11/03/2019 17:24:13 22.78 11/03/2019 17:25:15 23.39 11/03/2019 17:26:17 23.18 11/03/2019 17:27:19 23.34 11/03/2019 17:28:21 23.44 11/03/2019 17:29:23 23.53 11/03/2019 17:30:25 23.61 11/03/2019 17:31:27 23.56 11/03/2019 17:32:29 23.27 11/03/2019 17:33:31 22.75 11/03/2019 17:34:33 22.65 11/03/2019 17:35:35 22.83 11/03/2019 17:36:37 22.74 11/03/2019 17:37:39 22.48 11/03/2019 17:38:41 22.60 11/03/2019 17:39:43 23.37 11/03/2019 17:40:46 23.14 11/03/2019 17:41:48 23.46 11/03/2019 17:42:50 23.21 11/03/2019 17:43:52 22.62 11/03/2019 17:44:54 23.09 11/03/2019 17:45:56 22.77 11/03/2019 17:46:58 23.06 11/03/2019 17:48:00 23.11 11/03/2019 17:49:02 23.15 11/03/2019 17:50:04 22.85 11/03/2019 17:51:06 22.90 11/03/2019 17:52:08 23.14 11/03/2019 17:53:10 22.93 11/03/2019 17:54:12 22.77 11/03/2019 17:55:14 22.91 11/03/2019 17:56:16 23.05 11/03/2019 17:57:18 23.18 11/03/2019 17:58:20 22.90 11/03/2019 17:59:22 23.02 11/03/2019 18:00:25 22.92 11/03/2019 18:01:27 22.89 11/03/2019 18:02:29 22.98 11/03/2019 18:03:31 22.83 11/03/2019 18:04:33 22.96 11/03/2019 18:05:35 22.75 11/03/2019 18:06:37 23.20 11/03/2019 18:07:39 22.77 11/03/2019 18:08:41 23.32 11/03/2019 18:09:43 22.55 11/03/2019 18:10:45 23.13 11/03/2019 18:11:47 23.32 11/03/2019 18:12:49 23.15 11/03/2019 18:13:51 23.16 11/03/2019 18:14:53 23.58 11/03/2019 18:15:55 23.71 11/03/2019 18:16:57 23.69 11/03/2019 18:17:59 23.30 11/03/2019 18:19:01 23.27 11/03/2019 18:20:03 22.94 11/03/2019 18:21:06 23.26 11/03/2019 18:22:08 23.03 11/03/2019 18:23:10 22.45 11/03/2019 18:24:12 22.59 11/03/2019 18:25:14 22.78 11/03/2019 18:26:16 23.34 11/03/2019 18:27:18 22.85 11/03/2019 18:28:20 22.78 11/03/2019 18:29:22 22.60 11/03/2019 18:30:24 23.12 11/03/2019 18:31:26 23.17 11/03/2019 18:32:28 23.00 11/03/2019 18:33:30 23.20 11/03/2019 18:34:32 23.28 11/03/2019 18:35:34 23.10 11/03/2019 18:36:36 23.12 11/03/2019 18:37:38 23.73 11/03/2019 18:38:40 23.13 11/03/2019 18:39:42 22.72 11/03/2019 18:40:45 22.81 11/03/2019 18:41:47 22.72 11/03/2019 18:42:49 22.80 11/03/2019 18:43:51 23.01 11/03/2019 18:44:53 22.78 11/03/2019 18:45:55 23.04 11/03/2019 18:46:57 23.17 11/03/2019 18:47:59 23.35 11/03/2019 18:49:01 23.18 11/03/2019 18:50:03 23.24 11/03/2019 18:51:05 23.08 11/03/2019 18:52:07 23.45 11/03/2019 18:53:09 23.10 11/03/2019 18:54:11 23.18 11/03/2019 18:55:13 23.48 11/03/2019 18:56:15 23.19 11/03/2019 18:57:17 23.02 11/03/2019 18:58:19 22.89 11/03/2019 18:59:21 22.53 11/03/2019 19:00:24 22.89 11/03/2019 19:01:26 23.16 11/03/2019 19:02:28 23.49 11/03/2019 19:03:30 22.81 11/03/2019 19:04:32 22.82 11/03/2019 19:05:34 22.89 11/03/2019 19:06:36 22.67 11/03/2019 19:07:38 22.49 11/03/2019 19:08:40 22.91 11/03/2019 19:09:42 22.62 11/03/2019 19:10:44 22.92 11/03/2019 19:11:46 23.08 11/03/2019 19:12:48 22.98 11/03/2019 19:13:50 22.96 11/03/2019 19:14:52 22.54 11/03/2019 19:15:54 23.05 11/03/2019 19:16:56 23.33 11/03/2019 19:17:58 23.92 11/03/2019 19:19:00 23.33 11/03/2019 19:20:02 23.42 11/03/2019 19:21:04 23.96 11/03/2019 19:22:06 24.33 11/03/2019 19:23:08 24.24 11/03/2019 19:24:10 23.49 11/03/2019 19:25:12 23.79 11/03/2019 19:26:14 23.18 11/03/2019 19:27:16 23.08 11/03/2019 19:28:18 23.43 11/03/2019 19:29:20 23.21 11/03/2019 19:30:22 23.70 11/03/2019 19:31:24 23.43 11/03/2019 19:32:26 23.69 11/03/2019 19:33:28 23.96 11/03/2019 19:34:30 23.70 11/03/2019 19:35:32 23.90 11/03/2019 19:36:34 23.43 11/03/2019 19:37:36 23.30 11/03/2019 19:38:38 23.13 11/03/2019 19:39:40 23.20 11/03/2019 19:40:43 23.20 11/03/2019 19:41:45 22.89 11/03/2019 19:42:47 22.67 11/03/2019 19:43:49 23.33 11/03/2019 19:44:51 23.40 11/03/2019 19:45:53 23.48 11/03/2019 19:46:55 23.39 11/03/2019 19:47:57 23.06 11/03/2019 19:48:59 23.22 11/03/2019 19:50:01 23.05 11/03/2019 19:51:03 22.91 11/03/2019 19:52:05 22.69 11/03/2019 19:53:07 23.02 11/03/2019 19:54:09 23.06 11/03/2019 19:55:11 23.01 11/03/2019 19:56:13 22.87 11/03/2019 19:57:15 22.71 11/03/2019 19:58:17 22.80 11/03/2019 19:59:19 23.30 11/03/2019 20:00:22 23.15 11/03/2019 20:01:24 22.93 11/03/2019 20:02:26 22.66 11/03/2019 20:03:28 23.11 11/03/2019 20:04:30 23.13 11/03/2019 20:05:32 23.53 11/03/2019 20:06:34 23.55 11/03/2019 20:07:36 23.07 11/03/2019 20:08:38 23.03 11/03/2019 20:09:40 22.95 11/03/2019 20:10:42 23.03 11/03/2019 20:11:44 22.90 11/03/2019 20:12:46 22.94 11/03/2019 20:13:48 23.12 11/03/2019 20:14:50 22.88 11/03/2019 20:15:52 23.24 11/03/2019 20:16:54 22.92 11/03/2019 20:17:56 22.47 11/03/2019 20:18:58 22.83 11/03/2019 20:20:00 22.97 11/03/2019 20:21:02 22.87 11/03/2019 20:22:04 22.89 11/03/2019 20:23:06 23.04 11/03/2019 20:24:08 22.72 11/03/2019 20:25:10 22.76 11/03/2019 20:26:12 22.57 11/03/2019 20:27:15 22.58 11/03/2019 20:28:17 23.60 11/03/2019 20:29:19 22.98 11/03/2019 20:30:21 22.24 11/03/2019 20:31:23 22.26 11/03/2019 20:32:25 22.73 11/03/2019 20:33:27 22.66 11/03/2019 20:34:29 22.83 11/03/2019 20:35:31 22.60 11/03/2019 20:36:33 22.25 11/03/2019 20:37:35 22.72 11/03/2019 20:38:37 22.64 11/03/2019 20:39:39 22.71 11/03/2019 20:40:42 22.24 11/03/2019 20:41:44 22.65 11/03/2019 20:42:46 22.91 11/03/2019 20:43:48 22.76 11/03/2019 20:44:50 23.30 11/03/2019 20:45:52 23.44 11/03/2019 20:46:54 23.49 11/03/2019 20:47:56 23.40 11/03/2019 20:48:58 23.13 11/03/2019 20:50:00 22.49 11/03/2019 20:51:02 23.09 11/03/2019 20:52:04 23.19 11/03/2019 20:53:06 22.65 11/03/2019 20:54:08 22.88 11/03/2019 20:55:10 23.11 11/03/2019 20:56:12 23.18 11/03/2019 20:57:14 23.17 11/03/2019 20:58:16 23.31 11/03/2019 20:59:18 22.81 11/03/2019 21:00:21 22.81 11/03/2019 21:01:23 22.82 11/03/2019 21:02:25 22.38 11/03/2019 21:03:27 22.40 11/03/2019 21:04:29 22.48 11/03/2019 21:05:31 22.86 11/03/2019 21:06:33 23.09 11/03/2019 21:07:35 22.88 11/03/2019 21:08:37 22.59 11/03/2019 21:09:39 22.87 11/03/2019 21:10:41 22.96 11/03/2019 21:11:43 22.57 11/03/2019 21:12:45 22.51 11/03/2019 21:13:47 23.16 11/03/2019 21:14:49 23.28 11/03/2019 21:15:51 22.87 11/03/2019 21:16:53 22.98 11/03/2019 21:17:55 23.09 11/03/2019 21:18:57 23.28 11/03/2019 21:19:59 22.93 11/03/2019 21:21:01 23.37 11/03/2019 21:22:03 23.06 11/03/2019 21:23:05 23.28 11/03/2019 21:24:07 23.38 11/03/2019 21:25:09 23.11 11/03/2019 21:26:11 23.15 11/03/2019 21:27:13 23.43 11/03/2019 21:28:15 23.14 11/03/2019 21:29:17 23.00 11/03/2019 21:30:19 23.10 11/03/2019 21:31:21 23.34 11/03/2019 21:32:23 23.36 11/03/2019 21:33:25 23.39 11/03/2019 21:34:27 23.48 11/03/2019 21:35:29 23.36 11/03/2019 21:36:31 23.44 11/03/2019 21:37:33 23.32 11/03/2019 21:38:35 23.25 11/03/2019 21:39:38 23.12 11/03/2019 21:40:41 23.28 11/03/2019 21:41:43 23.20 11/03/2019 21:42:45 23.27 11/03/2019 21:43:47 23.27 11/03/2019 21:44:49 23.19 11/03/2019 21:45:51 23.05 11/03/2019 21:46:53 23.14 11/03/2019 21:47:55 22.95 11/03/2019 21:48:57 23.10 11/03/2019 21:49:59 23.10 11/03/2019 21:51:01 22.69 11/03/2019 21:52:03 23.10 11/03/2019 21:53:05 23.20 11/03/2019 21:54:07 22.64 11/03/2019 21:55:09 22.56 11/03/2019 21:56:11 22.74 11/03/2019 21:57:13 22.80 11/03/2019 21:58:15 22.93 11/03/2019 21:59:17 22.85 11/03/2019 22:00:20 23.09 11/03/2019 22:01:22 22.68 11/03/2019 22:02:24 22.71 11/03/2019 22:03:26 22.75 11/03/2019 22:04:29 22.87 11/03/2019 22:05:31 22.74 11/03/2019 22:06:33 22.95 11/03/2019 22:07:35 23.15 11/03/2019 22:08:37 23.13 11/03/2019 22:09:39 23.41 11/03/2019 22:10:41 23.66 11/03/2019 22:11:43 23.35 11/03/2019 22:12:45 23.24 11/03/2019 22:13:47 22.96 11/03/2019 22:14:49 23.14 11/03/2019 22:15:51 22.59 11/03/2019 22:16:53 22.86 11/03/2019 22:17:55 22.71 11/03/2019 22:18:57 22.84 11/03/2019 22:19:59 23.04 11/03/2019 22:21:01 22.42 11/03/2019 22:22:03 22.67 11/03/2019 22:23:05 22.60 11/03/2019 22:24:07 22.63 11/03/2019 22:25:09 22.80 11/03/2019 22:26:11 22.80 11/03/2019 22:27:13 22.47 11/03/2019 22:28:15 22.58 11/03/2019 22:29:17 22.99 11/03/2019 22:30:19 22.75 11/03/2019 22:31:21 22.98 11/03/2019 22:32:23 22.53 11/03/2019 22:33:25 22.75 11/03/2019 22:34:27 22.56 11/03/2019 22:35:29 22.42 11/03/2019 22:36:31 22.60 11/03/2019 22:37:33 22.52 11/03/2019 22:38:35 22.83 11/03/2019 22:39:37 22.82 11/03/2019 22:40:40 22.81 11/03/2019 22:41:42 22.86 11/03/2019 22:42:44 22.61 11/03/2019 22:43:46 22.45 11/03/2019 22:44:48 22.63 11/03/2019 22:45:50 22.97 11/03/2019 22:46:52 22.86 11/03/2019 22:47:54 23.11 11/03/2019 22:48:56 22.86 11/03/2019 22:49:58 22.19 11/03/2019 22:51:00 23.02 11/03/2019 22:52:02 22.86 11/03/2019 22:53:04 22.65 11/03/2019 22:54:06 22.77 11/03/2019 22:55:08 22.55 11/03/2019 22:56:10 22.30 11/03/2019 22:57:12 22.39 11/03/2019 22:58:14 22.63 11/03/2019 22:59:16 22.71 11/03/2019 23:00:19 22.61 11/03/2019 23:01:21 22.87 11/03/2019 23:02:23 22.84 11/03/2019 23:03:25 23.20 11/03/2019 23:04:27 22.31 11/03/2019 23:05:29 22.24 11/03/2019 23:06:31 22.23 11/03/2019 23:07:33 22.81 11/03/2019 23:08:35 23.01 11/03/2019 23:09:37 22.77 11/03/2019 23:10:39 23.23 11/03/2019 23:11:41 22.32 11/03/2019 23:12:43 22.36 11/03/2019 23:13:45 22.80 11/03/2019 23:14:47 22.49 11/03/2019 23:15:49 22.39 11/03/2019 23:16:51 23.04 11/03/2019 23:17:53 23.12 11/03/2019 23:18:55 22.55 11/03/2019 23:19:57 22.99 11/03/2019 23:20:59 22.52 11/03/2019 23:22:01 22.68 11/03/2019 23:23:03 22.74 11/03/2019 23:24:05 22.84 11/03/2019 23:25:07 22.91 11/03/2019 23:26:09 22.94 11/03/2019 23:27:11 22.51 11/03/2019 23:28:13 22.54 11/03/2019 23:29:15 22.59 11/03/2019 23:30:17 22.99 11/03/2019 23:31:19 22.60 11/03/2019 23:32:21 22.86 11/03/2019 23:33:23 22.90 11/03/2019 23:34:25 22.84 11/03/2019 23:35:27 22.86 11/03/2019 23:36:29 22.65 11/03/2019 23:37:31 22.89 11/03/2019 23:38:33 22.98 11/03/2019 23:39:35 22.98 11/03/2019 23:40:38 22.91 11/03/2019 23:41:40 22.46 11/03/2019 23:42:42 22.64 11/03/2019 23:43:44 22.69 11/03/2019 23:44:46 22.72 11/03/2019 23:45:48 22.79 11/03/2019 23:46:50 22.83 11/03/2019 23:47:52 22.91 11/03/2019 23:48:54 22.63 11/03/2019 23:49:56 22.98 11/03/2019 23:50:58 23.06 11/03/2019 23:52:00 22.94 11/03/2019 23:53:02 23.12 11/03/2019 23:54:04 22.89 11/03/2019 23:55:06 22.81 11/03/2019 23:56:08 22.97 11/03/2019 23:57:10 23.03 11/03/2019 23:58:12 22.88 11/03/2019 23:59:14 22.70 11/04/2019 00:00:17 22.91 11/04/2019 00:01:19 22.56 11/04/2019 00:02:21 22.58 11/04/2019 00:03:23 22.69 11/04/2019 00:04:25 23.18 11/04/2019 00:05:27 23.01 11/04/2019 00:06:29 23.10 11/04/2019 00:07:31 23.13 11/04/2019 00:08:33 22.93 11/04/2019 00:09:35 23.03 11/04/2019 00:10:37 22.89 11/04/2019 00:11:39 23.01 11/04/2019 00:12:41 22.96 11/04/2019 00:13:43 22.96 11/04/2019 00:14:45 23.17 11/04/2019 00:15:47 22.76 11/04/2019 00:16:49 23.33 11/04/2019 00:17:51 22.95 11/04/2019 00:18:53 22.91 11/04/2019 00:19:55 22.68 11/04/2019 00:20:57 23.09 11/04/2019 00:21:59 23.04 11/04/2019 00:23:01 22.78 11/04/2019 00:24:03 23.31 11/04/2019 00:25:05 23.17 11/04/2019 00:26:07 23.00 11/04/2019 00:27:09 22.88 11/04/2019 00:28:11 22.88 11/04/2019 00:29:13 22.90 11/04/2019 00:30:15 22.75 11/04/2019 00:31:17 23.00 11/04/2019 00:32:19 22.69 11/04/2019 00:33:21 22.86 11/04/2019 00:34:23 22.93 11/04/2019 00:35:25 22.95 11/04/2019 00:36:27 23.00 11/04/2019 00:37:29 22.90 11/04/2019 00:38:31 23.20 11/04/2019 00:39:33 23.00 11/04/2019 00:40:36 22.64 11/04/2019 00:41:38 22.77 11/04/2019 00:42:40 22.23 11/04/2019 00:43:42 22.64 11/04/2019 00:44:44 22.57 11/04/2019 00:45:46 22.93 11/04/2019 00:46:48 23.19 11/04/2019 00:47:50 22.58 11/04/2019 00:48:52 22.57 11/04/2019 00:49:54 22.75 11/04/2019 00:50:56 22.77 11/04/2019 00:51:58 22.48 11/04/2019 00:53:00 22.65 11/04/2019 00:54:02 22.74 11/04/2019 00:55:04 23.02 11/04/2019 00:56:06 23.27 11/04/2019 00:57:08 22.97 11/04/2019 00:58:10 23.21 11/04/2019 00:59:12 23.37 11/04/2019 01:00:15 23.13 11/04/2019 01:01:17 23.19 11/04/2019 01:02:19 23.42 11/04/2019 01:03:21 23.12 11/04/2019 01:04:23 22.93 11/04/2019 01:05:26 23.43 11/04/2019 01:06:28 23.16 11/04/2019 01:07:30 23.34 11/04/2019 01:08:32 22.91 11/04/2019 01:09:34 22.75 11/04/2019 01:10:36 23.04 11/04/2019 01:11:38 22.73 11/04/2019 01:12:40 23.14 11/04/2019 01:13:42 23.11 11/04/2019 01:14:44 22.88 11/04/2019 01:15:46 22.51 11/04/2019 01:16:48 22.82 11/04/2019 01:17:50 23.16 11/04/2019 01:18:52 23.11 11/04/2019 01:19:54 23.04 11/04/2019 01:20:56 22.86 11/04/2019 01:21:58 23.03 11/04/2019 01:23:00 22.94 11/04/2019 01:24:02 22.99 11/04/2019 01:25:04 23.20 11/04/2019 01:26:06 22.98 11/04/2019 01:27:08 23.02 11/04/2019 01:28:10 23.23 11/04/2019 01:29:12 23.13 11/04/2019 01:30:14 23.01 11/04/2019 01:31:16 23.01 11/04/2019 01:32:18 22.64 11/04/2019 01:33:20 23.09 11/04/2019 01:34:22 22.71 11/04/2019 01:35:24 22.89 11/04/2019 01:36:26 22.68 11/04/2019 01:37:28 22.98 11/04/2019 01:38:30 23.02 11/04/2019 01:39:32 23.01 11/04/2019 01:40:35 23.00 11/04/2019 01:41:37 22.80 11/04/2019 01:42:39 22.82 11/04/2019 01:43:41 22.77 11/04/2019 01:44:43 22.77 11/04/2019 01:45:45 23.39 11/04/2019 01:46:47 22.78 11/04/2019 01:47:49 23.23 11/04/2019 01:48:51 23.08 11/04/2019 01:49:53 22.63 11/04/2019 01:50:55 22.85 11/04/2019 01:51:57 22.58 11/04/2019 01:52:59 22.60 11/04/2019 01:54:01 23.12 11/04/2019 01:55:03 22.78 11/04/2019 01:56:05 22.84 11/04/2019 01:57:07 23.02 11/04/2019 01:58:09 23.25 11/04/2019 01:59:11 22.79 11/04/2019 02:00:14 22.73 11/04/2019 02:01:16 22.52 11/04/2019 02:02:18 22.21 11/04/2019 02:03:20 21.93 11/04/2019 02:04:22 22.36 11/04/2019 02:05:24 22.58 11/04/2019 02:06:26 22.40 11/04/2019 02:07:28 22.62 11/04/2019 02:08:30 22.57 11/04/2019 02:09:32 22.71 11/04/2019 02:10:34 22.29 11/04/2019 02:11:36 22.75 11/04/2019 02:12:38 22.76 11/04/2019 02:13:40 22.51 11/04/2019 02:14:42 22.47 11/04/2019 02:15:44 23.10 11/04/2019 02:16:46 22.44 11/04/2019 02:17:48 22.67 11/04/2019 02:18:50 23.14 11/04/2019 02:19:52 23.02 11/04/2019 02:20:54 22.92 11/04/2019 02:21:56 23.22 11/04/2019 02:22:58 23.06 11/04/2019 02:24:00 22.91 11/04/2019 02:25:02 23.03 11/04/2019 02:26:04 22.71 11/04/2019 02:27:06 23.04 11/04/2019 02:28:08 22.91 11/04/2019 02:29:10 22.66 11/04/2019 02:30:12 23.40 11/04/2019 02:31:14 22.64 11/04/2019 02:32:16 22.50 11/04/2019 02:33:18 22.85 11/04/2019 02:34:20 22.60 11/04/2019 02:35:22 22.85 11/04/2019 02:36:24 22.59 11/04/2019 02:37:26 22.54 11/04/2019 02:38:28 23.22 11/04/2019 02:39:30 23.19 11/04/2019 02:40:33 22.96 11/04/2019 02:41:35 23.49 11/04/2019 02:42:37 23.00 11/04/2019 02:43:39 22.89 11/04/2019 02:44:41 22.97 11/04/2019 02:45:43 22.89 11/04/2019 02:46:45 22.98 11/04/2019 02:47:47 22.76 11/04/2019 02:48:49 22.61 11/04/2019 02:49:51 22.61 11/04/2019 02:50:53 22.53 11/04/2019 02:51:55 22.62 11/04/2019 02:52:57 22.66 11/04/2019 02:53:59 22.81 11/04/2019 02:55:01 22.95 11/04/2019 02:56:03 22.81 11/04/2019 02:57:05 22.80 11/04/2019 02:58:07 23.12 11/04/2019 02:59:09 23.16 11/04/2019 03:00:11 22.93 11/04/2019 03:01:14 22.78 11/04/2019 03:02:16 22.32 11/04/2019 03:03:18 22.11 11/04/2019 03:04:20 22.69 11/04/2019 03:05:22 22.99 11/04/2019 03:06:24 22.84 11/04/2019 03:07:26 23.61 11/04/2019 03:08:28 23.14 11/04/2019 03:09:30 23.06 11/04/2019 03:10:32 23.02 11/04/2019 03:11:34 22.89 11/04/2019 03:12:36 23.54 11/04/2019 03:13:38 22.55 11/04/2019 03:14:40 22.89 11/04/2019 03:15:42 23.00 11/04/2019 03:16:44 22.81 11/04/2019 03:17:46 22.55 11/04/2019 03:18:48 22.39 11/04/2019 03:19:50 22.33 11/04/2019 03:20:52 22.65 11/04/2019 03:21:54 22.66 11/04/2019 03:22:56 22.22 11/04/2019 03:23:58 22.54 11/04/2019 03:25:00 22.88 11/04/2019 03:26:02 23.29 11/04/2019 03:27:04 22.54 11/04/2019 03:28:06 22.89 11/04/2019 03:29:08 22.19 11/04/2019 03:30:10 22.50 11/04/2019 03:31:12 22.44 11/04/2019 03:32:14 22.48 11/04/2019 03:33:16 22.48 11/04/2019 03:34:18 22.08 11/04/2019 03:35:20 22.76 11/04/2019 03:36:22 22.66 11/04/2019 03:37:24 22.69 11/04/2019 03:38:26 22.39 11/04/2019 03:39:28 22.16 11/04/2019 03:40:31 22.45 11/04/2019 03:41:33 22.75 11/04/2019 03:42:35 22.85 11/04/2019 03:43:37 23.00 11/04/2019 03:44:39 22.39 11/04/2019 03:45:41 22.30 11/04/2019 03:46:43 22.70 11/04/2019 03:47:45 22.47 11/04/2019 03:48:47 22.32 11/04/2019 03:49:49 22.50 11/04/2019 03:50:51 22.86 11/04/2019 03:51:53 22.70 11/04/2019 03:52:55 22.65 11/04/2019 03:53:57 22.59 11/04/2019 03:54:59 22.65 11/04/2019 03:56:01 22.86 11/04/2019 03:57:03 23.19 11/04/2019 03:58:05 23.20 11/04/2019 03:59:07 22.98 11/04/2019 04:00:09 22.92 11/04/2019 04:01:12 22.92 11/04/2019 04:02:14 22.94 11/04/2019 04:03:16 22.36 11/04/2019 04:04:18 22.96 11/04/2019 04:05:20 22.99 11/04/2019 04:06:22 22.43 11/04/2019 04:07:24 22.20 11/04/2019 04:08:26 22.65 11/04/2019 04:09:28 22.58 11/04/2019 04:10:30 22.10 11/04/2019 04:11:32 22.28 11/04/2019 04:12:34 22.31 11/04/2019 04:13:36 22.70 11/04/2019 04:14:38 22.52 11/04/2019 04:15:40 22.45 11/04/2019 04:16:42 22.67 11/04/2019 04:17:44 22.58 11/04/2019 04:18:46 22.90 11/04/2019 04:19:48 22.78 11/04/2019 04:20:51 23.02 11/04/2019 04:21:53 22.75 11/04/2019 04:22:55 22.52 11/04/2019 04:23:57 22.92 11/04/2019 04:24:59 22.50 11/04/2019 04:26:01 22.84 11/04/2019 04:27:03 22.72 11/04/2019 04:28:05 22.51 11/04/2019 04:29:07 22.61 11/04/2019 04:30:09 23.07 11/04/2019 04:31:11 22.70 11/04/2019 04:32:13 22.98 11/04/2019 04:33:15 23.03 11/04/2019 04:34:17 22.72 11/04/2019 04:35:19 23.08 11/04/2019 04:36:21 22.96 11/04/2019 04:37:23 23.16 11/04/2019 04:38:25 22.94 11/04/2019 04:39:27 22.88 11/04/2019 04:40:30 22.68 11/04/2019 04:41:32 22.72 11/04/2019 04:42:34 22.64 11/04/2019 04:43:36 22.57 11/04/2019 04:44:38 22.57 11/04/2019 04:45:40 22.65 11/04/2019 04:46:42 22.36 11/04/2019 04:47:44 23.07 11/04/2019 04:48:46 22.70 11/04/2019 04:49:48 22.57 11/04/2019 04:50:50 22.63 11/04/2019 04:51:52 22.70 11/04/2019 04:52:54 22.68 11/04/2019 04:53:56 22.37 11/04/2019 04:54:58 22.99 11/04/2019 04:56:00 22.50 11/04/2019 04:57:02 22.37 11/04/2019 04:58:04 22.47 11/04/2019 04:59:06 22.75 11/04/2019 05:00:08 23.31 11/04/2019 05:01:11 22.54 11/04/2019 05:02:13 22.83 11/04/2019 05:03:15 22.27 11/04/2019 05:04:17 22.79 11/04/2019 05:05:19 22.52 11/04/2019 05:06:21 22.85 11/04/2019 05:07:23 22.39 11/04/2019 05:08:25 22.62 11/04/2019 05:09:27 22.50 11/04/2019 05:10:29 22.77 11/04/2019 05:11:31 22.55 11/04/2019 05:12:33 22.92 11/04/2019 05:13:35 22.84 11/04/2019 05:14:37 22.82 11/04/2019 05:15:39 23.17 11/04/2019 05:16:41 22.63 11/04/2019 05:17:43 22.50 11/04/2019 05:18:45 22.91 11/04/2019 05:19:47 22.71 11/04/2019 05:20:50 22.72 11/04/2019 05:21:53 22.77 11/04/2019 05:22:55 22.86 11/04/2019 05:23:57 22.62 11/04/2019 05:24:59 22.48 11/04/2019 05:26:01 22.95 11/04/2019 05:27:03 22.98 11/04/2019 05:28:05 22.76 11/04/2019 05:29:07 22.88 11/04/2019 05:30:09 22.63 11/04/2019 05:31:11 22.66 11/04/2019 05:32:13 22.51 11/04/2019 05:33:15 22.89 11/04/2019 05:34:17 22.66 11/04/2019 05:35:19 22.56 11/04/2019 05:36:21 22.72 11/04/2019 05:37:23 22.47 11/04/2019 05:38:25 22.58 11/04/2019 05:39:27 22.81 11/04/2019 05:40:30 22.38 11/04/2019 05:41:32 22.72 11/04/2019 05:42:34 22.88 11/04/2019 05:43:36 22.64 11/04/2019 05:44:38 22.83 11/04/2019 05:45:40 22.47 11/04/2019 05:46:42 22.65 11/04/2019 05:47:44 22.36 11/04/2019 05:48:46 22.34 11/04/2019 05:49:48 22.24 11/04/2019 05:50:50 22.59 11/04/2019 05:51:52 22.17 11/04/2019 05:52:54 22.33 11/04/2019 05:53:56 22.27 11/04/2019 05:54:58 22.21 11/04/2019 05:56:00 22.37 11/04/2019 05:57:02 22.46 11/04/2019 05:58:04 22.36 11/04/2019 05:59:06 21.91 11/04/2019 06:00:08 22.49 11/04/2019 06:01:11 22.25 11/04/2019 06:02:13 22.62 11/04/2019 06:03:15 22.53 11/04/2019 06:04:17 22.37 11/04/2019 06:05:19 22.57 11/04/2019 06:06:21 22.69 11/04/2019 06:07:23 22.27 11/04/2019 06:08:25 22.43 11/04/2019 06:09:27 22.90 11/04/2019 06:10:29 23.06 11/04/2019 06:11:31 23.02 11/04/2019 06:12:33 22.85 11/04/2019 06:13:35 22.89 11/04/2019 06:14:37 22.91 11/04/2019 06:15:39 22.91 11/04/2019 06:16:41 22.45 11/04/2019 06:17:43 23.02 11/04/2019 06:18:45 22.72 11/04/2019 06:19:47 22.41 11/04/2019 06:20:50 22.82 11/04/2019 06:21:52 22.66 11/04/2019 06:22:54 22.12 11/04/2019 06:23:56 22.34 11/04/2019 06:24:58 22.31 11/04/2019 06:26:00 22.21 11/04/2019 06:27:02 22.30 11/04/2019 06:28:04 22.93 11/04/2019 06:29:06 22.13 11/04/2019 06:30:08 22.51 11/04/2019 06:31:10 22.45 11/04/2019 06:32:12 22.67 11/04/2019 06:33:14 22.61 11/04/2019 06:34:16 22.40 11/04/2019 06:35:18 22.62 11/04/2019 06:36:20 22.54 11/04/2019 06:37:22 22.57 11/04/2019 06:38:24 22.63 11/04/2019 06:39:26 22.48 11/04/2019 06:40:29 22.90 11/04/2019 06:41:31 22.87 11/04/2019 06:42:33 22.56 11/04/2019 06:43:35 22.93 11/04/2019 06:44:37 22.66 11/04/2019 06:45:39 22.66 11/04/2019 06:46:41 23.06 11/04/2019 06:47:43 22.88 11/04/2019 06:48:45 22.89 11/04/2019 06:49:47 22.73 11/04/2019 06:50:49 23.24 11/04/2019 06:51:51 22.71 11/04/2019 06:52:53 22.86 11/04/2019 06:53:55 22.43 11/04/2019 06:54:57 22.24 11/04/2019 06:55:59 22.61 11/04/2019 06:57:01 22.52 11/04/2019 06:58:03 22.22 11/04/2019 06:59:05 22.52 11/04/2019 07:00:07 22.64 11/04/2019 07:01:10 22.99 11/04/2019 07:02:12 23.05 11/04/2019 07:03:14 23.32 11/04/2019 07:04:16 22.84 11/04/2019 07:05:18 23.23 11/04/2019 07:06:20 23.11 11/04/2019 07:07:22 23.07 11/04/2019 07:08:24 23.32 11/04/2019 07:09:26 22.91 11/04/2019 07:10:28 22.94 11/04/2019 07:11:30 23.18 11/04/2019 07:12:32 23.06 11/04/2019 07:13:34 23.32 11/04/2019 07:14:36 23.31 11/04/2019 07:15:38 23.18 11/04/2019 07:16:40 23.18 11/04/2019 07:17:42 23.29 11/04/2019 07:18:44 23.15 11/04/2019 07:19:46 23.34 11/04/2019 07:20:49 23.10 11/04/2019 07:21:51 23.06 11/04/2019 07:22:53 23.37 11/04/2019 07:23:55 23.38 11/04/2019 07:24:57 22.81 11/04/2019 07:25:59 22.50 11/04/2019 07:27:01 22.51 11/04/2019 07:28:03 22.37 11/04/2019 07:29:05 22.58 11/04/2019 07:30:07 22.76 11/04/2019 07:31:09 22.71 11/04/2019 07:32:11 23.08 11/04/2019 07:33:13 23.15 11/04/2019 07:34:15 22.76 11/04/2019 07:35:17 23.30 11/04/2019 07:36:19 22.72 11/04/2019 07:37:21 22.58 11/04/2019 07:38:23 22.72 11/04/2019 07:39:25 22.83 11/04/2019 07:40:28 22.85 11/04/2019 07:41:30 22.83 11/04/2019 07:42:32 22.63 11/04/2019 07:43:34 22.90 11/04/2019 07:44:36 22.57 11/04/2019 07:45:38 22.49 11/04/2019 07:46:40 22.40 11/04/2019 07:47:42 22.51 11/04/2019 07:48:44 22.66 11/04/2019 07:49:46 22.35 11/04/2019 07:50:48 22.93 11/04/2019 07:51:50 22.46 11/04/2019 07:52:52 22.51 11/04/2019 07:53:54 22.85 11/04/2019 07:54:56 22.86 11/04/2019 07:55:58 23.13 11/04/2019 07:57:00 22.86 11/04/2019 07:58:02 22.75 11/04/2019 07:59:04 22.69 11/04/2019 08:00:06 22.64 11/04/2019 08:01:09 22.61 11/04/2019 08:02:11 22.80 11/04/2019 08:03:13 22.41 11/04/2019 08:04:15 22.24 11/04/2019 08:05:17 21.77 11/04/2019 08:06:19 21.91 11/04/2019 08:07:21 22.12 11/04/2019 08:08:23 22.35 11/04/2019 08:09:25 22.73 11/04/2019 08:10:27 22.43 11/04/2019 08:11:29 22.70 11/04/2019 08:12:31 22.21 11/04/2019 08:13:33 22.15 11/04/2019 08:14:35 22.26 11/04/2019 08:15:37 22.02 11/04/2019 08:16:39 22.51 11/04/2019 08:17:41 22.48 11/04/2019 08:18:43 22.53 11/04/2019 08:19:45 22.61 11/04/2019 08:20:48 22.87 11/04/2019 08:21:50 22.87 11/04/2019 08:22:52 22.57 11/04/2019 08:23:54 22.34 11/04/2019 08:24:56 22.81 11/04/2019 08:25:58 22.69 11/04/2019 08:27:00 22.40 11/04/2019 08:28:02 22.40 11/04/2019 08:29:04 22.54 11/04/2019 08:30:06 22.51 11/04/2019 08:31:08 22.41 11/04/2019 08:32:10 22.58 11/04/2019 08:33:12 22.76 11/04/2019 08:34:14 22.48 11/04/2019 08:35:16 22.89 11/04/2019 08:36:18 22.64 11/04/2019 08:37:20 22.53 11/04/2019 08:38:22 23.10 11/04/2019 08:39:24 22.93 11/04/2019 08:40:27 22.49 11/04/2019 08:41:29 22.68 11/04/2019 08:42:31 22.78 11/04/2019 08:43:33 22.79 11/04/2019 08:44:35 22.79 11/04/2019 08:45:37 22.66 11/04/2019 08:46:39 22.46 11/04/2019 08:47:41 22.63 11/04/2019 08:48:43 22.71 11/04/2019 08:49:45 22.43 11/04/2019 08:50:47 23.08 11/04/2019 08:51:49 22.78 11/04/2019 08:52:51 22.13 11/04/2019 08:53:53 22.49 11/04/2019 08:54:55 22.13 11/04/2019 08:55:57 22.13 11/04/2019 08:56:59 22.26 11/04/2019 08:58:01 21.87 11/04/2019 08:59:03 22.45 11/04/2019 09:00:05 22.71 11/04/2019 09:01:08 22.58 11/04/2019 09:02:10 22.31 11/04/2019 09:03:12 22.21 11/04/2019 09:04:14 22.36 11/04/2019 09:05:16 22.30 11/04/2019 09:06:18 22.23 11/04/2019 09:07:20 22.78 11/04/2019 09:08:22 22.73 11/04/2019 09:09:24 22.47 11/04/2019 09:10:26 22.70 11/04/2019 09:11:28 22.81 11/04/2019 09:12:30 22.86 11/04/2019 09:13:32 23.40 11/04/2019 09:14:34 22.63 11/04/2019 09:15:36 22.23 11/04/2019 09:16:38 22.21 11/04/2019 09:17:40 22.23 11/04/2019 09:18:42 22.41 11/04/2019 09:19:44 22.61 11/04/2019 09:20:47 22.06 11/04/2019 09:21:49 22.58 11/04/2019 09:22:51 22.20 11/04/2019 09:23:53 22.62 11/04/2019 09:24:55 22.23 11/04/2019 09:25:57 22.46 11/04/2019 09:26:59 22.67 11/04/2019 09:28:01 22.35 11/04/2019 09:29:03 22.37 11/04/2019 09:30:05 22.64 11/04/2019 09:31:07 22.38 11/04/2019 09:32:09 22.07 11/04/2019 09:33:11 22.15 11/04/2019 09:34:13 22.24 11/04/2019 09:35:15 22.12 11/04/2019 09:36:17 22.00 11/04/2019 09:37:19 22.53 11/04/2019 09:38:21 22.16 11/04/2019 09:39:23 22.33 11/04/2019 09:40:26 21.93 11/04/2019 09:41:28 22.01 11/04/2019 09:42:30 22.50 11/04/2019 09:43:32 22.26 11/04/2019 09:44:34 22.14 11/04/2019 09:45:36 22.05 11/04/2019 09:46:38 22.90 11/04/2019 09:47:40 22.39 11/04/2019 09:48:42 22.91 11/04/2019 09:49:44 22.63 11/04/2019 09:50:46 22.53 11/04/2019 09:51:48 23.05 11/04/2019 09:52:50 22.70 11/04/2019 09:53:52 22.78 11/04/2019 09:54:54 22.29 11/04/2019 09:55:56 22.53 11/04/2019 09:56:58 22.40 11/04/2019 09:58:00 22.34 11/04/2019 09:59:02 22.39 11/04/2019 10:00:04 22.64 11/04/2019 10:01:07 22.50 11/04/2019 10:02:09 22.49 11/04/2019 10:03:11 22.45 11/04/2019 10:04:13 22.85 11/04/2019 10:05:15 22.58 11/04/2019 10:06:17 22.31 11/04/2019 10:07:19 22.39 11/04/2019 10:08:21 22.36 11/04/2019 10:09:23 22.13 11/04/2019 10:10:25 22.38 11/04/2019 10:11:27 22.78 11/04/2019 10:12:29 22.75 11/04/2019 10:13:31 22.35 11/04/2019 10:14:33 22.12 11/04/2019 10:15:35 22.24 11/04/2019 10:16:37 22.27 11/04/2019 10:17:39 22.18 11/04/2019 10:18:41 22.63 11/04/2019 10:19:43 22.17 11/04/2019 10:20:46 22.15 11/04/2019 10:21:48 22.33 11/04/2019 10:22:50 22.23 11/04/2019 10:23:52 22.53 11/04/2019 10:24:54 22.69 11/04/2019 10:25:56 22.33 11/04/2019 10:26:58 22.87 11/04/2019 10:28:00 22.88 11/04/2019 10:29:02 23.03 11/04/2019 10:30:04 22.64 11/04/2019 10:31:06 22.80 11/04/2019 10:32:08 22.52 11/04/2019 10:33:10 22.84 11/04/2019 10:34:12 23.37 11/04/2019 10:35:14 22.71 11/04/2019 10:36:16 22.41 11/04/2019 10:37:18 22.64 11/04/2019 10:38:20 22.88 11/04/2019 10:39:22 22.83 11/04/2019 10:40:25 22.51 11/04/2019 10:41:27 22.40 11/04/2019 10:42:29 22.88 11/04/2019 10:43:31 22.70 11/04/2019 10:44:33 23.03 11/04/2019 10:45:35 22.97 11/04/2019 10:46:37 23.27 11/04/2019 10:47:39 22.63 11/04/2019 10:48:41 22.68 11/04/2019 10:49:43 23.15 11/04/2019 10:50:45 22.71 11/04/2019 10:51:47 22.70 11/04/2019 10:52:49 22.61 11/04/2019 10:53:51 23.06 11/04/2019 10:54:53 23.00 11/04/2019 10:55:55 22.92 11/04/2019 10:56:57 22.79 11/04/2019 10:57:59 22.88 11/04/2019 10:59:01 22.95 11/04/2019 11:00:03 23.17 11/04/2019 11:01:06 23.02 11/04/2019 11:02:08 23.39 11/04/2019 11:03:10 23.26 11/04/2019 11:04:12 22.76 11/04/2019 11:05:14 23.15 11/04/2019 11:06:16 23.29 11/04/2019 11:07:18 23.06 11/04/2019 11:08:20 22.99 11/04/2019 11:09:22 22.74 11/04/2019 11:10:24 23.33 11/04/2019 11:11:26 23.04 11/04/2019 11:12:28 22.68 11/04/2019 11:13:30 22.92 11/04/2019 11:14:32 22.75 11/04/2019 11:15:34 22.77 11/04/2019 11:16:36 22.49 11/04/2019 11:17:38 22.76 11/04/2019 11:18:40 22.61 11/04/2019 11:19:42 22.73 11/04/2019 11:20:45 22.93 11/04/2019 11:21:47 22.53 11/04/2019 11:22:49 22.64 11/04/2019 11:23:51 22.67 11/04/2019 11:24:53 22.84 11/04/2019 11:25:55 23.09 11/04/2019 11:26:57 23.00 11/04/2019 11:27:59 23.04 11/04/2019 11:29:01 22.86 11/04/2019 11:30:03 22.76 11/04/2019 11:31:05 22.81 11/04/2019 11:32:07 23.02 11/04/2019 11:33:09 22.54 11/04/2019 11:34:11 22.54 11/04/2019 11:35:13 22.34 11/04/2019 11:36:15 22.51 11/04/2019 11:37:17 22.60 11/04/2019 11:38:19 22.78 11/04/2019 11:39:21 22.69 11/04/2019 11:40:24 22.82 11/04/2019 11:41:26 22.82 11/04/2019 11:42:28 22.59 11/04/2019 11:43:30 22.84 11/04/2019 11:44:32 22.78 11/04/2019 11:45:34 22.67 11/04/2019 11:46:36 22.96 11/04/2019 11:47:38 22.88 11/04/2019 11:48:40 22.99 11/04/2019 11:49:42 22.66 11/04/2019 11:50:44 22.59 11/04/2019 11:51:46 22.37 11/04/2019 11:52:48 22.57 11/04/2019 11:53:50 22.70 11/04/2019 11:54:52 23.13 11/04/2019 11:55:54 22.89 11/04/2019 11:56:56 23.22 11/04/2019 11:57:58 23.08 11/04/2019 11:59:00 22.84 11/04/2019 12:00:02 22.75 11/04/2019 12:01:04 22.79 11/04/2019 12:02:06 22.87 11/04/2019 12:03:08 23.23 11/04/2019 12:04:10 23.46 11/04/2019 12:05:12 23.54 11/04/2019 12:06:14 23.14 11/04/2019 12:07:16 22.80 11/04/2019 12:08:18 22.97 11/04/2019 12:09:20 22.69 11/04/2019 12:10:22 22.89 11/04/2019 12:11:24 22.56 11/04/2019 12:12:26 22.12 11/04/2019 12:13:28 22.32 11/04/2019 12:14:30 22.14 11/04/2019 12:15:32 22.66 11/04/2019 12:16:34 23.06 11/04/2019 12:17:36 23.37 11/04/2019 12:18:39 22.95 11/04/2019 12:19:41 23.14 11/04/2019 12:20:44 23.42 11/04/2019 12:21:46 22.92 11/04/2019 12:22:48 23.01 11/04/2019 12:23:50 22.78 11/04/2019 12:24:52 22.85 11/04/2019 12:25:54 23.26 11/04/2019 12:26:56 23.20 11/04/2019 12:27:58 23.21 11/04/2019 12:29:00 23.63 11/04/2019 12:30:02 23.20 11/04/2019 12:31:04 23.04 11/04/2019 12:32:06 23.65 11/04/2019 12:33:08 23.13 11/04/2019 12:34:10 23.53 11/04/2019 12:35:12 23.27 11/04/2019 12:36:14 23.06 11/04/2019 12:37:16 22.95 11/04/2019 12:38:18 22.91 11/04/2019 12:39:20 23.46 11/04/2019 12:40:23 23.40 11/04/2019 12:41:25 23.45 11/04/2019 12:42:27 23.10 11/04/2019 12:43:29 23.33 11/04/2019 12:44:31 23.74 11/04/2019 12:45:33 23.96 11/04/2019 12:46:35 23.77 11/04/2019 12:47:37 23.28 11/04/2019 12:48:39 23.37 11/04/2019 12:49:41 23.02 11/04/2019 12:50:43 23.04 11/04/2019 12:51:45 22.73 11/04/2019 12:52:47 23.20 11/04/2019 12:53:49 23.46 11/04/2019 12:54:51 23.12 11/04/2019 12:55:53 22.90 11/04/2019 12:56:55 22.66 11/04/2019 12:57:57 22.85 11/04/2019 12:58:59 23.33 11/04/2019 13:00:01 23.19 11/04/2019 13:01:03 23.28 11/04/2019 13:02:05 23.40 11/04/2019 13:03:07 23.48 11/04/2019 13:04:09 23.09 11/04/2019 13:05:11 23.02 11/04/2019 13:06:13 23.24 11/04/2019 13:07:15 23.10 11/04/2019 13:08:17 22.93 11/04/2019 13:09:19 22.90 11/04/2019 13:10:21 23.40 11/04/2019 13:11:23 22.75 11/04/2019 13:12:25 22.66 11/04/2019 13:13:27 23.06 11/04/2019 13:14:29 22.37 11/04/2019 13:15:31 21.72 11/04/2019 13:16:33 22.75 11/04/2019 13:17:35 23.45 11/04/2019 13:18:37 23.21 11/04/2019 13:19:39 23.20 11/04/2019 13:20:42 23.55 11/04/2019 13:21:44 23.33 11/04/2019 13:22:46 23.43 11/04/2019 13:23:48 23.61 11/04/2019 13:24:50 23.29 11/04/2019 13:25:52 23.11 11/04/2019 13:26:54 23.27 11/04/2019 13:27:56 22.83 11/04/2019 13:28:58 22.66 11/04/2019 13:30:00 22.92 11/04/2019 13:31:02 22.91 11/04/2019 13:32:04 23.55 11/04/2019 13:33:06 23.24 11/04/2019 13:34:08 23.50 11/04/2019 13:35:10 23.96 11/04/2019 13:36:12 23.87 11/04/2019 13:37:14 23.60 11/04/2019 13:38:16 23.65 11/04/2019 13:39:18 23.77 11/04/2019 13:40:21 23.41 11/04/2019 13:41:23 23.43 11/04/2019 13:42:25 23.34 11/04/2019 13:43:27 23.24 11/04/2019 13:44:29 23.20 11/04/2019 13:45:31 22.84 11/04/2019 13:46:33 23.37 11/04/2019 13:47:35 23.29 11/04/2019 13:48:37 23.12 11/04/2019 13:49:39 23.30 11/04/2019 13:50:41 23.35 11/04/2019 13:51:43 23.19 11/04/2019 13:52:45 23.00 11/04/2019 13:53:47 22.87 11/04/2019 13:54:49 23.10 11/04/2019 13:55:51 23.03 11/04/2019 13:56:53 23.14 11/04/2019 13:57:55 22.73 11/04/2019 13:58:57 23.20 11/04/2019 13:59:59 23.13 11/04/2019 14:01:01 23.13 11/04/2019 14:02:03 23.17 11/04/2019 14:03:05 23.20 11/04/2019 14:04:07 23.00 11/04/2019 14:05:09 22.77 11/04/2019 14:06:11 22.75 11/04/2019 14:07:13 23.18 11/04/2019 14:08:15 22.64 11/04/2019 14:09:17 22.54 11/04/2019 14:10:19 22.51 11/04/2019 14:11:21 22.18 11/04/2019 14:12:23 22.68 11/04/2019 14:13:25 22.75 11/04/2019 14:14:27 22.74 11/04/2019 14:15:29 22.46 11/04/2019 14:16:31 22.37 11/04/2019 14:17:33 22.80 11/04/2019 14:18:35 23.21 11/04/2019 14:19:37 22.86 11/04/2019 14:20:40 22.95 11/04/2019 14:21:42 22.93 11/04/2019 14:22:44 23.04 11/04/2019 14:23:46 22.98 11/04/2019 14:24:48 22.52 11/04/2019 14:25:50 22.82 11/04/2019 14:26:52 22.97 11/04/2019 14:27:54 22.13 11/04/2019 14:28:56 23.48 11/04/2019 14:29:58 23.52 11/04/2019 14:31:00 23.52 11/04/2019 14:32:02 23.75 11/04/2019 14:33:04 23.60 11/04/2019 14:34:06 23.26 11/04/2019 14:35:08 24.06 11/04/2019 14:36:10 23.58 11/04/2019 14:37:12 23.56 11/04/2019 14:38:14 23.66 11/04/2019 14:39:16 23.59 11/04/2019 14:40:19 23.30 11/04/2019 14:41:21 22.79 11/04/2019 14:42:23 23.03 11/04/2019 14:43:25 22.78 11/04/2019 14:44:27 22.57 11/04/2019 14:45:29 22.62 11/04/2019 14:46:31 22.70 11/04/2019 14:47:33 22.94 11/04/2019 14:48:35 22.48 11/04/2019 14:49:37 22.50 11/04/2019 14:50:39 22.63 11/04/2019 14:51:41 22.78 11/04/2019 14:52:43 22.85 11/04/2019 14:53:45 23.00 11/04/2019 14:54:47 22.81 11/04/2019 14:55:49 23.03 11/04/2019 14:56:51 22.52 11/04/2019 14:57:53 22.79 11/04/2019 14:58:55 22.94 11/04/2019 14:59:57 22.73 11/04/2019 15:00:59 22.76 11/04/2019 15:02:01 22.63 11/04/2019 15:03:03 22.88 11/04/2019 15:04:05 23.59 11/04/2019 15:05:07 23.34 11/04/2019 15:06:09 22.71 11/04/2019 15:07:11 23.22 11/04/2019 15:08:13 22.99 11/04/2019 15:09:15 22.95 11/04/2019 15:10:17 23.05 11/04/2019 15:11:19 22.78 11/04/2019 15:12:21 22.96 11/04/2019 15:13:23 23.23 11/04/2019 15:14:25 22.73 11/04/2019 15:15:27 22.61 11/04/2019 15:16:29 23.29 11/04/2019 15:17:31 22.56 11/04/2019 15:18:33 22.74 11/04/2019 15:19:35 22.80 11/04/2019 15:20:38 22.65 11/04/2019 15:21:40 22.37 11/04/2019 15:22:42 22.13 11/04/2019 15:23:44 22.88 11/04/2019 15:24:46 22.16 11/04/2019 15:25:48 22.49 11/04/2019 15:26:50 22.54 11/04/2019 15:27:52 23.26 11/04/2019 15:28:54 23.57 11/04/2019 15:29:56 23.30 11/04/2019 15:30:58 23.44 11/04/2019 15:32:00 23.46 11/04/2019 15:33:02 23.09 11/04/2019 15:34:04 23.17 11/04/2019 15:35:06 23.71 11/04/2019 15:36:08 23.28 11/04/2019 15:37:10 23.89 11/04/2019 15:38:12 22.98 11/04/2019 15:39:14 22.47 11/04/2019 15:40:17 23.01 11/04/2019 15:41:19 22.58 11/04/2019 15:42:21 23.63 11/04/2019 15:43:23 23.21 11/04/2019 15:44:25 23.38 11/04/2019 15:45:27 23.43 11/04/2019 15:46:29 23.07 11/04/2019 15:47:31 23.47 11/04/2019 15:48:33 23.49 11/04/2019 15:49:35 23.40 11/04/2019 15:50:37 23.43 11/04/2019 15:51:39 23.94 11/04/2019 15:52:41 23.35 11/04/2019 15:53:43 23.43 11/04/2019 15:54:45 23.56 11/04/2019 15:55:47 23.26 11/04/2019 15:56:49 22.96 11/04/2019 15:57:51 22.92 11/04/2019 15:58:53 23.27 11/04/2019 15:59:55 23.50 11/04/2019 16:00:57 23.61 11/04/2019 16:01:59 24.54 11/04/2019 16:03:01 23.80 11/04/2019 16:04:03 23.37 11/04/2019 16:05:05 23.48 11/04/2019 16:06:07 23.26 11/04/2019 16:07:09 23.18 11/04/2019 16:08:11 22.76 11/04/2019 16:09:13 23.24 11/04/2019 16:10:15 23.51 11/04/2019 16:11:17 23.47 11/04/2019 16:12:19 22.85 11/04/2019 16:13:21 23.06 11/04/2019 16:14:23 23.07 11/04/2019 16:15:25 23.28 11/04/2019 16:16:27 23.10 11/04/2019 16:17:29 23.16 11/04/2019 16:18:31 23.25 11/04/2019 16:19:33 23.30 11/04/2019 16:20:36 23.42 11/04/2019 16:21:38 22.63 11/04/2019 16:22:40 22.66 11/04/2019 16:23:42 22.57 11/04/2019 16:24:44 22.55 11/04/2019 16:25:46 22.46 11/04/2019 16:26:48 22.15 11/04/2019 16:27:50 22.38 11/04/2019 16:28:52 22.27 11/04/2019 16:29:54 22.82 11/04/2019 16:30:56 22.84 11/04/2019 16:31:58 22.87 11/04/2019 16:33:00 23.37 11/04/2019 16:34:02 23.30 11/04/2019 16:35:04 23.01 11/04/2019 16:36:06 23.13 11/04/2019 16:37:08 22.99 11/04/2019 16:38:10 22.68 11/04/2019 16:39:12 23.12 11/04/2019 16:40:15 23.26 11/04/2019 16:41:17 23.26 11/04/2019 16:42:19 23.20 11/04/2019 16:43:21 23.37 11/04/2019 16:44:23 23.40 11/04/2019 16:45:25 23.19 11/04/2019 16:46:27 22.89 11/04/2019 16:47:29 23.10 11/04/2019 16:48:31 23.69 11/04/2019 16:49:33 23.23 11/04/2019 16:50:35 23.41 11/04/2019 16:51:37 23.92 11/04/2019 16:52:39 23.57 11/04/2019 16:53:41 23.15 11/04/2019 16:54:43 23.61 11/04/2019 16:55:45 23.48 11/04/2019 16:56:47 23.44 11/04/2019 16:57:49 23.35 11/04/2019 16:58:51 23.34 11/04/2019 16:59:53 23.50 11/04/2019 17:00:55 23.46 11/04/2019 17:01:57 22.71 11/04/2019 17:02:59 22.87 11/04/2019 17:04:01 22.84 11/04/2019 17:05:03 23.16 11/04/2019 17:06:05 22.50 11/04/2019 17:07:07 22.75 11/04/2019 17:08:09 22.61 11/04/2019 17:09:11 22.40 11/04/2019 17:10:13 23.04 11/04/2019 17:11:15 23.25 11/04/2019 17:12:17 23.11 11/04/2019 17:13:19 23.17 11/04/2019 17:14:21 23.03 11/04/2019 17:15:23 22.95 11/04/2019 17:16:25 23.38 11/04/2019 17:17:27 23.55 11/04/2019 17:18:29 23.89 11/04/2019 17:19:31 23.59 11/04/2019 17:20:34 23.62 11/04/2019 17:21:36 23.51 11/04/2019 17:22:38 23.58 11/04/2019 17:23:40 23.30 11/04/2019 17:24:42 23.28 11/04/2019 17:25:44 23.76 11/04/2019 17:26:46 23.48 11/04/2019 17:27:48 23.36 11/04/2019 17:28:50 23.59 11/04/2019 17:29:52 23.93 11/04/2019 17:30:54 23.02 11/04/2019 17:31:56 23.52 11/04/2019 17:32:58 23.66 11/04/2019 17:34:00 23.44 11/04/2019 17:35:02 23.72 11/04/2019 17:36:04 23.64 11/04/2019 17:37:06 23.24 11/04/2019 17:38:08 23.40 11/04/2019 17:39:10 23.62 11/04/2019 17:40:12 23.31 11/04/2019 17:41:15 23.60 11/04/2019 17:42:17 23.61 11/04/2019 17:43:19 23.50 11/04/2019 17:44:21 23.10 11/04/2019 17:45:23 23.18 11/04/2019 17:46:25 23.23 11/04/2019 17:47:27 23.91 11/04/2019 17:48:29 23.58 11/04/2019 17:49:31 23.32 11/04/2019 17:50:33 23.33 11/04/2019 17:51:35 23.45 11/04/2019 17:52:37 23.39 11/04/2019 17:53:39 23.13 11/04/2019 17:54:41 23.43 11/04/2019 17:55:43 23.92 11/04/2019 17:56:45 24.00 11/04/2019 17:57:47 24.19 11/04/2019 17:58:49 23.58 11/04/2019 17:59:51 23.69 11/04/2019 18:00:53 23.72 11/04/2019 18:01:55 23.41 11/04/2019 18:02:57 23.62 11/04/2019 18:03:59 23.62 11/04/2019 18:05:01 23.83 11/04/2019 18:06:03 23.46 11/04/2019 18:07:05 23.27 11/04/2019 18:08:07 23.20 11/04/2019 18:09:09 23.60 11/04/2019 18:10:11 23.78 11/04/2019 18:11:13 23.30 11/04/2019 18:12:15 23.36 11/04/2019 18:13:17 23.68 11/04/2019 18:14:19 23.74 11/04/2019 18:15:21 23.95 11/04/2019 18:16:23 23.85 11/04/2019 18:17:25 23.68 11/04/2019 18:18:27 23.50 11/04/2019 18:19:29 23.19 11/04/2019 18:20:32 22.96 11/04/2019 18:21:34 23.35 11/04/2019 18:22:36 23.30 11/04/2019 18:23:38 23.43 11/04/2019 18:24:40 23.57 11/04/2019 18:25:42 23.71 11/04/2019 18:26:44 23.49 11/04/2019 18:27:46 23.47 11/04/2019 18:28:48 23.60 11/04/2019 18:29:50 23.80 11/04/2019 18:30:52 23.70 11/04/2019 18:31:54 23.60 11/04/2019 18:32:56 23.43 11/04/2019 18:33:58 23.46 11/04/2019 18:35:00 23.44 11/04/2019 18:36:02 23.32 11/04/2019 18:37:04 23.04 11/04/2019 18:38:06 23.53 11/04/2019 18:39:08 23.74 11/04/2019 18:40:10 24.33 11/04/2019 18:41:13 23.68 11/04/2019 18:42:15 23.79 11/04/2019 18:43:17 23.68 11/04/2019 18:44:19 23.65 11/04/2019 18:45:21 23.81 11/04/2019 18:46:23 23.63 11/04/2019 18:47:25 23.24 11/04/2019 18:48:27 23.01 11/04/2019 18:49:29 22.99 11/04/2019 18:50:31 23.32 11/04/2019 18:51:33 23.31 11/04/2019 18:52:35 23.30 11/04/2019 18:53:37 23.44 11/04/2019 18:54:39 23.50 11/04/2019 18:55:41 23.36 11/04/2019 18:56:43 23.07 11/04/2019 18:57:45 23.32 11/04/2019 18:58:47 23.16 11/04/2019 18:59:49 23.17 11/04/2019 19:00:51 22.83 11/04/2019 19:01:53 22.91 11/04/2019 19:02:55 23.13 11/04/2019 19:03:57 23.08 11/04/2019 19:04:59 22.93 11/04/2019 19:06:01 22.88 11/04/2019 19:07:03 22.81 11/04/2019 19:08:05 22.64 11/04/2019 19:09:07 22.92 11/04/2019 19:10:09 23.32 11/04/2019 19:11:11 23.62 11/04/2019 19:12:13 23.42 11/04/2019 19:13:15 23.26 11/04/2019 19:14:17 23.61 11/04/2019 19:15:19 23.14 11/04/2019 19:16:21 23.22 11/04/2019 19:17:23 23.32 11/04/2019 19:18:25 23.15 11/04/2019 19:19:27 22.77 11/04/2019 19:20:30 22.63 11/04/2019 19:21:32 22.75 11/04/2019 19:22:34 22.90 11/04/2019 19:23:36 22.67 11/04/2019 19:24:38 22.51 11/04/2019 19:25:40 22.98 11/04/2019 19:26:42 23.26 11/04/2019 19:27:44 23.06 11/04/2019 19:28:46 22.78 11/04/2019 19:29:48 22.68 11/04/2019 19:30:50 23.13 11/04/2019 19:31:52 22.96 11/04/2019 19:32:54 22.88 11/04/2019 19:33:56 23.26 11/04/2019 19:34:58 23.59 11/04/2019 19:36:00 23.35 11/04/2019 19:37:02 23.05 11/04/2019 19:38:04 23.77 11/04/2019 19:39:06 23.34 11/04/2019 19:40:08 23.29 11/04/2019 19:41:11 23.57 11/04/2019 19:42:13 23.30 11/04/2019 19:43:15 22.71 11/04/2019 19:44:17 22.32 11/04/2019 19:45:19 22.80 11/04/2019 19:46:21 22.64 11/04/2019 19:47:23 23.27 11/04/2019 19:48:25 23.76 11/04/2019 19:49:27 23.19 11/04/2019 19:50:29 23.08 11/04/2019 19:51:31 22.61 11/04/2019 19:52:33 22.97 11/04/2019 19:53:35 23.77 11/04/2019 19:54:37 23.50 11/04/2019 19:55:39 23.51 11/04/2019 19:56:41 22.99 11/04/2019 19:57:43 23.34 11/04/2019 19:58:45 23.34 11/04/2019 19:59:47 23.24 11/04/2019 20:00:50 23.07 11/04/2019 20:01:52 22.77 11/04/2019 20:02:54 23.18 11/04/2019 20:03:56 23.41 11/04/2019 20:04:58 23.02 11/04/2019 20:06:00 23.07 11/04/2019 20:07:02 23.36 11/04/2019 20:08:04 23.13 11/04/2019 20:09:06 22.85 11/04/2019 20:10:08 23.10 11/04/2019 20:11:10 23.29 11/04/2019 20:12:12 23.05 11/04/2019 20:13:14 23.34 11/04/2019 20:14:16 23.24 11/04/2019 20:15:18 22.96 11/04/2019 20:16:20 23.22 11/04/2019 20:17:22 23.36 11/04/2019 20:18:24 23.40 11/04/2019 20:19:26 23.90 11/04/2019 20:20:29 23.70 11/04/2019 20:21:31 23.16 11/04/2019 20:22:33 24.01 11/04/2019 20:23:35 23.79 11/04/2019 20:24:37 23.39 11/04/2019 20:25:39 23.66 11/04/2019 20:26:41 23.26 11/04/2019 20:27:43 23.43 11/04/2019 20:28:45 23.53 11/04/2019 20:29:47 23.51 11/04/2019 20:30:49 23.48 11/04/2019 20:31:51 23.42 11/04/2019 20:32:53 23.08 11/04/2019 20:33:55 23.36 11/04/2019 20:34:57 23.54 11/04/2019 20:35:59 23.33 11/04/2019 20:37:01 23.38 11/04/2019 20:38:03 23.01 11/04/2019 20:39:05 23.10 11/04/2019 20:40:07 22.86 11/04/2019 20:41:10 23.47 11/04/2019 20:42:12 23.09 11/04/2019 20:43:14 23.29 11/04/2019 20:44:16 22.94 11/04/2019 20:45:18 23.03 11/04/2019 20:46:20 23.46 11/04/2019 20:47:22 23.61 11/04/2019 20:48:24 23.28 11/04/2019 20:49:26 22.94 11/04/2019 20:50:28 23.39 11/04/2019 20:51:30 23.32 11/04/2019 20:52:32 23.37 11/04/2019 20:53:34 23.31 11/04/2019 20:54:36 23.57 11/04/2019 20:55:38 23.62 11/04/2019 20:56:40 23.61 11/04/2019 20:57:42 23.20 11/04/2019 20:58:44 23.57 11/04/2019 20:59:46 23.93 11/04/2019 21:00:49 23.65 11/04/2019 21:01:51 23.68 11/04/2019 21:02:53 23.34 11/04/2019 21:03:55 23.78 11/04/2019 21:04:57 23.67 11/04/2019 21:05:59 23.48 11/04/2019 21:07:01 23.54 11/04/2019 21:08:03 23.53 11/04/2019 21:09:05 23.74 11/04/2019 21:10:07 23.51 11/04/2019 21:11:09 23.94 11/04/2019 21:12:11 23.42 11/04/2019 21:13:13 23.75 11/04/2019 21:14:15 24.01 11/04/2019 21:15:17 23.23 11/04/2019 21:16:19 23.67 11/04/2019 21:17:21 23.57 11/04/2019 21:18:23 23.43 11/04/2019 21:19:25 23.59 11/04/2019 21:20:28 24.02 11/04/2019 21:21:30 23.72 11/04/2019 21:22:32 23.52 11/04/2019 21:23:34 23.23 11/04/2019 21:24:36 23.42 11/04/2019 21:25:38 23.47 11/04/2019 21:26:40 23.79 11/04/2019 21:27:42 23.37 11/04/2019 21:28:44 23.65 11/04/2019 21:29:46 23.47 11/04/2019 21:30:48 23.73 11/04/2019 21:31:50 23.26 11/04/2019 21:32:52 23.18 11/04/2019 21:33:54 23.30 11/04/2019 21:34:56 23.99 11/04/2019 21:35:58 23.48 11/04/2019 21:37:00 23.63 11/04/2019 21:38:02 23.52 11/04/2019 21:39:04 23.34 11/04/2019 21:40:06 23.73 11/04/2019 21:41:09 23.49 11/04/2019 21:42:11 23.30 11/04/2019 21:43:13 23.05 11/04/2019 21:44:15 22.99 11/04/2019 21:45:17 23.38 11/04/2019 21:46:19 23.38 11/04/2019 21:47:21 23.32 11/04/2019 21:48:23 23.46 11/04/2019 21:49:25 23.65 11/04/2019 21:50:27 23.41 11/04/2019 21:51:29 23.75 11/04/2019 21:52:31 23.36 11/04/2019 21:53:33 23.34 11/04/2019 21:54:35 23.43 11/04/2019 21:55:37 23.76 11/04/2019 21:56:39 23.45 11/04/2019 21:57:41 23.76 11/04/2019 21:58:43 23.65 11/04/2019 21:59:45 23.37 11/04/2019 22:00:48 23.27 11/04/2019 22:01:50 23.66 11/04/2019 22:02:52 23.41 11/04/2019 22:03:54 23.33 11/04/2019 22:04:56 23.61 11/04/2019 22:05:58 22.80 11/04/2019 22:07:00 23.38 11/04/2019 22:08:02 22.89 11/04/2019 22:09:04 23.42 11/04/2019 22:10:06 23.46 11/04/2019 22:11:08 22.89 11/04/2019 22:12:10 22.86 11/04/2019 22:13:12 23.26 11/04/2019 22:14:14 23.09 11/04/2019 22:15:16 23.10 11/04/2019 22:16:18 22.80 11/04/2019 22:17:20 23.31 11/04/2019 22:18:22 23.23 11/04/2019 22:19:24 24.06 11/04/2019 22:20:27 23.77 11/04/2019 22:21:29 23.29 11/04/2019 22:22:31 23.23 11/04/2019 22:23:33 23.48 11/04/2019 22:24:35 23.32 11/04/2019 22:25:37 23.21 11/04/2019 22:26:39 23.67 11/04/2019 22:27:41 23.77 11/04/2019 22:28:43 23.17 11/04/2019 22:29:45 22.93 11/04/2019 22:30:47 23.06 11/04/2019 22:31:49 23.45 11/04/2019 22:32:51 23.31 11/04/2019 22:33:53 22.86 11/04/2019 22:34:55 23.69 11/04/2019 22:35:57 23.30 11/04/2019 22:36:59 23.28 11/04/2019 22:38:01 23.12 11/04/2019 22:39:03 22.64 11/04/2019 22:40:05 23.34 11/04/2019 22:41:08 23.52 11/04/2019 22:42:10 23.08 11/04/2019 22:43:12 23.01 11/04/2019 22:44:14 22.94 11/04/2019 22:45:16 23.10 11/04/2019 22:46:18 23.17 11/04/2019 22:47:20 23.30 11/04/2019 22:48:22 22.81 11/04/2019 22:49:24 22.92 11/04/2019 22:50:26 22.96 11/04/2019 22:51:28 22.73 11/04/2019 22:52:30 23.14 11/04/2019 22:53:32 23.02 11/04/2019 22:54:34 22.68 11/04/2019 22:55:36 22.94 11/04/2019 22:56:38 23.22 11/04/2019 22:57:40 23.03 11/04/2019 22:58:42 23.11 11/04/2019 22:59:44 23.08 11/04/2019 23:00:47 22.91 11/04/2019 23:01:49 23.10 11/04/2019 23:02:51 23.06 11/04/2019 23:03:53 23.18 11/04/2019 23:04:55 23.46 11/04/2019 23:05:57 23.49 11/04/2019 23:06:59 23.32 11/04/2019 23:08:01 23.21 11/04/2019 23:09:03 23.54 11/04/2019 23:10:05 23.31 11/04/2019 23:11:07 23.48 11/04/2019 23:12:09 23.52 11/04/2019 23:13:11 22.82 11/04/2019 23:14:13 22.93 11/04/2019 23:15:15 23.39 11/04/2019 23:16:17 23.19 11/04/2019 23:17:19 23.67 11/04/2019 23:18:21 24.21 11/04/2019 23:19:23 24.14 11/04/2019 23:20:26 23.22 11/04/2019 23:21:28 23.15 11/04/2019 23:22:30 22.73 11/04/2019 23:23:32 23.01 11/04/2019 23:24:34 23.52 11/04/2019 23:25:36 23.05 11/04/2019 23:26:38 23.09 11/04/2019 23:27:40 23.15 11/04/2019 23:28:42 23.59 11/04/2019 23:29:44 23.37 11/04/2019 23:30:46 23.27 11/04/2019 23:31:48 23.41 11/04/2019 23:32:50 22.81 11/04/2019 23:33:52 22.93 11/04/2019 23:34:54 23.40 11/04/2019 23:35:56 22.98 11/04/2019 23:36:58 23.59 11/04/2019 23:38:00 22.94 11/04/2019 23:39:02 23.53 11/04/2019 23:40:04 23.40 11/04/2019 23:41:07 23.71 11/04/2019 23:42:09 23.68 11/04/2019 23:43:11 23.09 11/04/2019 23:44:13 23.50 11/04/2019 23:45:15 23.49 11/04/2019 23:46:17 23.33 11/04/2019 23:47:19 22.83 11/04/2019 23:48:21 22.80 11/04/2019 23:49:23 23.25 11/04/2019 23:50:25 23.18 11/04/2019 23:51:27 23.34 11/04/2019 23:52:29 23.28 11/04/2019 23:53:31 23.84 11/04/2019 23:54:33 23.65 11/04/2019 23:55:35 23.95 11/04/2019 23:56:37 23.92 11/04/2019 23:57:39 23.69 11/04/2019 23:58:41 23.07 11/04/2019 23:59:43 23.59 11/05/2019 00:00:46 23.31 11/05/2019 00:01:48 23.65 11/05/2019 00:02:50 23.77 11/05/2019 00:03:52 23.06 11/05/2019 00:04:54 23.64 11/05/2019 00:05:56 24.05 11/05/2019 00:06:58 23.54 11/05/2019 00:08:00 23.79 11/05/2019 00:09:02 24.07 11/05/2019 00:10:04 24.03 11/05/2019 00:11:06 24.10 11/05/2019 00:12:08 24.24 11/05/2019 00:13:10 23.59 11/05/2019 00:14:12 23.73 11/05/2019 00:15:14 23.75 11/05/2019 00:16:16 23.60 11/05/2019 00:17:18 23.93 11/05/2019 00:18:20 23.99 11/05/2019 00:19:22 23.96 11/05/2019 00:20:25 23.57 11/05/2019 00:21:27 23.76 11/05/2019 00:22:29 23.41 11/05/2019 00:23:31 22.99 11/05/2019 00:24:33 23.26 11/05/2019 00:25:35 23.26 11/05/2019 00:26:37 22.99 11/05/2019 00:27:39 23.23 11/05/2019 00:28:41 22.83 11/05/2019 00:29:43 22.70 11/05/2019 00:30:45 23.12 11/05/2019 00:31:47 22.84 11/05/2019 00:32:49 22.84 11/05/2019 00:33:51 23.15 11/05/2019 00:34:53 23.01 11/05/2019 00:35:55 23.20 11/05/2019 00:36:57 23.26 11/05/2019 00:37:59 23.17 11/05/2019 00:39:01 22.93 11/05/2019 00:40:03 23.77 11/05/2019 00:41:06 23.54 11/05/2019 00:42:08 23.52 11/05/2019 00:43:10 23.83 11/05/2019 00:44:12 23.39 11/05/2019 00:45:14 23.38 11/05/2019 00:46:16 23.40 11/05/2019 00:47:18 23.78 11/05/2019 00:48:20 23.48 11/05/2019 00:49:22 23.58 11/05/2019 00:50:24 23.43 11/05/2019 00:51:26 23.43 11/05/2019 00:52:28 23.83 11/05/2019 00:53:30 23.17 11/05/2019 00:54:32 23.57 11/05/2019 00:55:34 23.19 11/05/2019 00:56:36 23.75 11/05/2019 00:57:38 23.52 11/05/2019 00:58:40 23.38 11/05/2019 00:59:42 23.73 11/05/2019 01:00:45 23.36 11/05/2019 01:01:47 23.70 11/05/2019 01:02:49 23.26 11/05/2019 01:03:51 23.37 11/05/2019 01:04:53 23.16 11/05/2019 01:05:55 23.51 11/05/2019 01:06:57 23.43 11/05/2019 01:07:59 23.38 11/05/2019 01:09:01 23.78 11/05/2019 01:10:03 23.62 11/05/2019 01:11:05 23.39 11/05/2019 01:12:07 23.28 11/05/2019 01:13:09 23.03 11/05/2019 01:14:11 23.03 11/05/2019 01:15:13 23.23 11/05/2019 01:16:15 23.57 11/05/2019 01:17:17 23.36 11/05/2019 01:18:19 23.52 11/05/2019 01:19:21 22.91 11/05/2019 01:20:24 23.26 11/05/2019 01:21:26 23.53 11/05/2019 01:22:28 23.58 11/05/2019 01:23:30 23.82 11/05/2019 01:24:32 23.31 11/05/2019 01:25:34 22.88 11/05/2019 01:26:36 22.81 11/05/2019 01:27:38 22.83 11/05/2019 01:28:40 23.10 11/05/2019 01:29:42 23.53 11/05/2019 01:30:44 22.99 11/05/2019 01:31:46 23.47 11/05/2019 01:32:48 23.19 11/05/2019 01:33:50 23.17 11/05/2019 01:34:52 23.22 11/05/2019 01:35:54 23.42 11/05/2019 01:36:56 23.31 11/05/2019 01:37:58 23.17 11/05/2019 01:39:00 23.12 11/05/2019 01:40:02 23.17 11/05/2019 01:41:04 23.03 11/05/2019 01:42:06 23.56 11/05/2019 01:43:08 23.41 11/05/2019 01:44:10 23.79 11/05/2019 01:45:12 23.56 11/05/2019 01:46:14 23.43 11/05/2019 01:47:16 23.84 11/05/2019 01:48:18 23.73 11/05/2019 01:49:20 23.49 11/05/2019 01:50:22 23.12 11/05/2019 01:51:24 23.27 11/05/2019 01:52:26 22.85 11/05/2019 01:53:28 22.73 11/05/2019 01:54:30 22.86 11/05/2019 01:55:32 22.69 11/05/2019 01:56:34 22.65 11/05/2019 01:57:36 22.90 11/05/2019 01:58:38 22.82 11/05/2019 01:59:40 23.13 11/05/2019 02:00:43 23.14 11/05/2019 02:01:45 23.20 11/05/2019 02:02:47 23.22 11/05/2019 02:03:49 22.89 11/05/2019 02:04:51 23.15 11/05/2019 02:05:53 23.37 11/05/2019 02:06:55 23.30 11/05/2019 02:07:57 23.63 11/05/2019 02:08:59 23.13 11/05/2019 02:10:01 22.84 11/05/2019 02:11:03 23.24 11/05/2019 02:12:05 23.20 11/05/2019 02:13:07 22.94 11/05/2019 02:14:09 23.11 11/05/2019 02:15:11 23.19 11/05/2019 02:16:13 23.18 11/05/2019 02:17:15 23.13 11/05/2019 02:18:17 23.55 11/05/2019 02:19:19 23.48 11/05/2019 02:20:22 23.20 11/05/2019 02:21:24 23.18 11/05/2019 02:22:26 23.04 11/05/2019 02:23:28 23.00 11/05/2019 02:24:30 22.90 11/05/2019 02:25:32 23.28 11/05/2019 02:26:34 23.45 11/05/2019 02:27:36 23.53 11/05/2019 02:28:38 23.56 11/05/2019 02:29:40 23.84 11/05/2019 02:30:42 23.74 11/05/2019 02:31:44 23.32 11/05/2019 02:32:46 23.20 11/05/2019 02:33:48 23.58 11/05/2019 02:34:50 23.00 11/05/2019 02:35:52 22.86 11/05/2019 02:36:54 23.81 11/05/2019 02:37:56 23.26 11/05/2019 02:38:58 23.67 11/05/2019 02:40:00 23.85 11/05/2019 02:41:02 23.82 11/05/2019 02:42:04 23.64 11/05/2019 02:43:06 23.59 11/05/2019 02:44:08 23.47 11/05/2019 02:45:10 23.40 11/05/2019 02:46:12 23.27 11/05/2019 02:47:14 23.35 11/05/2019 02:48:16 23.25 11/05/2019 02:49:18 23.16 11/05/2019 02:50:20 23.13 11/05/2019 02:51:22 22.94 11/05/2019 02:52:24 23.03 11/05/2019 02:53:26 23.42 11/05/2019 02:54:28 23.13 11/05/2019 02:55:30 23.03 11/05/2019 02:56:32 23.16 11/05/2019 02:57:34 23.48 11/05/2019 02:58:36 22.72 11/05/2019 02:59:38 22.76 11/05/2019 03:00:41 22.77 11/05/2019 03:01:43 22.56 11/05/2019 03:02:45 22.44 11/05/2019 03:03:47 22.74 11/05/2019 03:04:49 23.16 11/05/2019 03:05:51 22.75 11/05/2019 03:06:53 23.39 11/05/2019 03:07:55 22.96 11/05/2019 03:08:57 22.84 11/05/2019 03:09:59 23.26 11/05/2019 03:11:01 22.85 11/05/2019 03:12:03 23.02 11/05/2019 03:13:05 23.21 11/05/2019 03:14:07 23.05 11/05/2019 03:15:09 23.07 11/05/2019 03:16:11 22.64 11/05/2019 03:17:13 22.87 11/05/2019 03:18:15 23.68 11/05/2019 03:19:17 22.95 11/05/2019 03:20:20 22.91 11/05/2019 03:21:22 23.00 11/05/2019 03:22:24 23.30 11/05/2019 03:23:26 23.09 11/05/2019 03:24:28 23.26 11/05/2019 03:25:30 23.28 11/05/2019 03:26:32 23.13 11/05/2019 03:27:34 23.01 11/05/2019 03:28:36 22.88 11/05/2019 03:29:38 22.77 11/05/2019 03:30:40 22.63 11/05/2019 03:31:42 22.30 11/05/2019 03:32:44 22.80 11/05/2019 03:33:46 22.61 11/05/2019 03:34:48 22.56 11/05/2019 03:35:50 23.21 11/05/2019 03:36:52 22.67 11/05/2019 03:37:54 23.06 11/05/2019 03:38:56 23.10 11/05/2019 03:39:58 22.89 11/05/2019 03:41:00 23.13 11/05/2019 03:42:02 23.45 11/05/2019 03:43:04 23.62 11/05/2019 03:44:06 23.10 11/05/2019 03:45:08 23.09 11/05/2019 03:46:10 23.54 11/05/2019 03:47:12 23.03 11/05/2019 03:48:14 23.08 11/05/2019 03:49:16 22.91 11/05/2019 03:50:18 22.70 11/05/2019 03:51:20 22.57 11/05/2019 03:52:22 22.67 11/05/2019 03:53:24 22.75 11/05/2019 03:54:26 22.55 11/05/2019 03:55:28 23.08 11/05/2019 03:56:30 23.30 11/05/2019 03:57:32 23.16 11/05/2019 03:58:34 23.32 11/05/2019 03:59:36 22.86 11/05/2019 04:00:39 22.68 11/05/2019 04:01:41 23.16 11/05/2019 04:02:43 22.69 11/05/2019 04:03:45 22.37 11/05/2019 04:04:47 22.73 11/05/2019 04:05:49 22.96 11/05/2019 04:06:51 23.18 11/05/2019 04:07:54 23.05 11/05/2019 04:08:56 22.78 11/05/2019 04:09:58 22.96 11/05/2019 04:11:00 22.92 11/05/2019 04:12:02 22.82 11/05/2019 04:13:04 22.62 11/05/2019 04:14:06 23.11 11/05/2019 04:15:08 23.17 11/05/2019 04:16:10 22.83 11/05/2019 04:17:12 22.71 11/05/2019 04:18:14 22.62 11/05/2019 04:19:16 23.09 11/05/2019 04:20:19 23.61 11/05/2019 04:21:21 22.70 11/05/2019 04:22:23 23.39 11/05/2019 04:23:25 23.02 11/05/2019 04:24:27 23.19 11/05/2019 04:25:29 23.16 11/05/2019 04:26:31 22.91 11/05/2019 04:27:33 23.21 11/05/2019 04:28:35 23.11 11/05/2019 04:29:37 23.05 11/05/2019 04:30:39 22.81 11/05/2019 04:31:41 23.02 11/05/2019 04:32:43 23.09 11/05/2019 04:33:45 23.21 11/05/2019 04:34:47 22.96 11/05/2019 04:35:49 22.96 11/05/2019 04:36:51 22.69 11/05/2019 04:37:53 23.26 11/05/2019 04:38:55 23.06 11/05/2019 04:39:57 23.12 11/05/2019 04:40:59 23.12 11/05/2019 04:42:01 23.14 11/05/2019 04:43:03 22.99 11/05/2019 04:44:05 23.30 11/05/2019 04:45:07 23.07 11/05/2019 04:46:09 22.75 11/05/2019 04:47:11 22.91 11/05/2019 04:48:13 23.36 11/05/2019 04:49:15 23.27 11/05/2019 04:50:17 23.04 11/05/2019 04:51:19 23.26 11/05/2019 04:52:21 23.17 11/05/2019 04:53:23 22.98 11/05/2019 04:54:25 23.11 11/05/2019 04:55:27 22.99 11/05/2019 04:56:29 22.89 11/05/2019 04:57:31 23.18 11/05/2019 04:58:33 23.22 11/05/2019 04:59:35 23.09 11/05/2019 05:00:38 23.07 11/05/2019 05:01:40 22.86 11/05/2019 05:02:42 22.60 11/05/2019 05:03:44 22.60 11/05/2019 05:04:46 22.50 11/05/2019 05:05:48 22.58 11/05/2019 05:06:50 23.10 11/05/2019 05:07:52 23.36 11/05/2019 05:08:54 22.99 11/05/2019 05:09:56 23.03 11/05/2019 05:10:58 23.25 11/05/2019 05:12:00 23.29 11/05/2019 05:13:02 23.25 11/05/2019 05:14:04 23.23 11/05/2019 05:15:06 23.30 11/05/2019 05:16:08 23.14 11/05/2019 05:17:10 23.35 11/05/2019 05:18:12 23.71 11/05/2019 05:19:14 23.13 11/05/2019 05:20:17 23.36 11/05/2019 05:21:19 23.52 11/05/2019 05:22:21 23.26 11/05/2019 05:23:23 23.10 11/05/2019 05:24:25 23.38 11/05/2019 05:25:27 23.03 11/05/2019 05:26:29 23.64 11/05/2019 05:27:31 23.80 11/05/2019 05:28:33 23.91 11/05/2019 05:29:35 23.81 11/05/2019 05:30:37 23.75 11/05/2019 05:31:39 23.76 11/05/2019 05:32:41 23.45 11/05/2019 05:33:43 23.45 11/05/2019 05:34:45 23.46 11/05/2019 05:35:47 23.09 11/05/2019 05:36:49 23.51 11/05/2019 05:37:51 23.58 11/05/2019 05:38:53 22.89 11/05/2019 05:39:55 23.09 11/05/2019 05:40:57 23.36 11/05/2019 05:41:59 23.01 11/05/2019 05:43:01 23.20 11/05/2019 05:44:03 23.07 11/05/2019 05:45:05 23.23 11/05/2019 05:46:07 23.25 11/05/2019 05:47:09 22.59 11/05/2019 05:48:11 23.07 11/05/2019 05:49:13 23.09 11/05/2019 05:50:15 23.37 11/05/2019 05:51:17 23.12 11/05/2019 05:52:19 22.73 11/05/2019 05:53:21 23.20 11/05/2019 05:54:23 23.54 11/05/2019 05:55:25 23.40 11/05/2019 05:56:27 23.19 11/05/2019 05:57:29 22.76 11/05/2019 05:58:31 23.21 11/05/2019 05:59:33 23.01 11/05/2019 06:00:36 23.24 11/05/2019 06:01:38 23.86 11/05/2019 06:02:40 22.79 11/05/2019 06:03:42 22.87 11/05/2019 06:04:44 23.32 11/05/2019 06:05:46 23.14 11/05/2019 06:06:48 22.94 11/05/2019 06:07:50 23.08 11/05/2019 06:08:52 23.24 11/05/2019 06:09:54 23.48 11/05/2019 06:10:56 23.36 11/05/2019 06:11:58 22.95 11/05/2019 06:13:00 22.91 11/05/2019 06:14:02 23.50 11/05/2019 06:15:04 22.68 11/05/2019 06:16:06 23.05 11/05/2019 06:17:08 23.01 11/05/2019 06:18:10 22.91 11/05/2019 06:19:12 22.96 11/05/2019 06:20:15 22.90 11/05/2019 06:21:17 23.35 11/05/2019 06:22:19 23.40 11/05/2019 06:23:21 22.87 11/05/2019 06:24:23 23.54 11/05/2019 06:25:25 23.35 11/05/2019 06:26:27 23.37 11/05/2019 06:27:29 23.05 11/05/2019 06:28:31 23.17 11/05/2019 06:29:33 23.11 11/05/2019 06:30:35 23.00 11/05/2019 06:31:37 22.78 11/05/2019 06:32:39 22.84 11/05/2019 06:33:41 23.17 11/05/2019 06:34:43 22.80 11/05/2019 06:35:45 23.01 11/05/2019 06:36:47 23.31 11/05/2019 06:37:49 23.13 11/05/2019 06:38:51 22.35 11/05/2019 06:39:53 22.60 11/05/2019 06:40:55 23.25 11/05/2019 06:41:57 22.96 11/05/2019 06:42:59 22.90 11/05/2019 06:44:01 22.87 11/05/2019 06:45:03 22.88 11/05/2019 06:46:05 22.76 11/05/2019 06:47:07 23.23 11/05/2019 06:48:09 22.61 11/05/2019 06:49:11 22.92 11/05/2019 06:50:13 22.91 11/05/2019 06:51:15 23.03 11/05/2019 06:52:17 23.56 11/05/2019 06:53:19 23.34 11/05/2019 06:54:21 23.51 11/05/2019 06:55:23 23.22 11/05/2019 06:56:25 23.47 11/05/2019 06:57:27 23.55 11/05/2019 06:58:29 23.39 11/05/2019 06:59:31 23.58 11/05/2019 07:00:34 22.90 11/05/2019 07:01:36 23.21 11/05/2019 07:02:38 23.45 11/05/2019 07:03:40 22.81 11/05/2019 07:04:42 23.10 11/05/2019 07:05:44 22.59 11/05/2019 07:06:46 23.21 11/05/2019 07:07:48 22.92 11/05/2019 07:08:50 23.60 11/05/2019 07:09:52 23.21 11/05/2019 07:10:54 22.89 11/05/2019 07:11:56 23.23 11/05/2019 07:12:58 23.16 11/05/2019 07:14:00 23.48 11/05/2019 07:15:02 23.85 11/05/2019 07:16:04 22.81 11/05/2019 07:17:06 23.37 11/05/2019 07:18:08 23.37 11/05/2019 07:19:10 23.48 11/05/2019 07:20:12 23.30 11/05/2019 07:21:15 23.42 11/05/2019 07:22:17 23.47 11/05/2019 07:23:19 23.31 11/05/2019 07:24:21 23.55 11/05/2019 07:25:23 23.23 11/05/2019 07:26:25 23.49 11/05/2019 07:27:27 23.65 11/05/2019 07:28:29 23.40 11/05/2019 07:29:31 22.96 11/05/2019 07:30:33 23.36 11/05/2019 07:31:35 23.33 11/05/2019 07:32:37 23.21 11/05/2019 07:33:39 23.57 11/05/2019 07:34:41 23.61 11/05/2019 07:35:43 23.30 11/05/2019 07:36:45 22.98 11/05/2019 07:37:47 23.74 11/05/2019 07:38:49 23.57 11/05/2019 07:39:51 23.44 11/05/2019 07:40:53 23.01 11/05/2019 07:41:55 22.86 11/05/2019 07:42:57 23.20 11/05/2019 07:43:59 23.36 11/05/2019 07:45:01 23.21 11/05/2019 07:46:03 23.29 11/05/2019 07:47:05 23.34 11/05/2019 07:48:07 23.33 11/05/2019 07:49:09 23.52 11/05/2019 07:50:11 23.43 11/05/2019 07:51:13 23.04 11/05/2019 07:52:15 23.31 11/05/2019 07:53:17 23.08 11/05/2019 07:54:19 23.31 11/05/2019 07:55:21 23.93 11/05/2019 07:56:23 23.26 11/05/2019 07:57:25 23.59 11/05/2019 07:58:27 23.03 11/05/2019 07:59:29 23.01 11/05/2019 08:00:32 23.46 11/05/2019 08:01:34 23.62 11/05/2019 08:02:36 23.58 11/05/2019 08:03:38 23.31 11/05/2019 08:04:40 23.48 11/05/2019 08:05:42 23.56 11/05/2019 08:06:44 22.92 11/05/2019 08:07:46 23.50 11/05/2019 08:08:48 22.98 11/05/2019 08:09:50 22.65 11/05/2019 08:10:52 23.01 11/05/2019 08:11:54 22.83 11/05/2019 08:12:56 22.72 11/05/2019 08:13:58 22.90 11/05/2019 08:15:00 22.93 11/05/2019 08:16:02 23.35 11/05/2019 08:17:04 22.95 11/05/2019 08:18:06 22.51 11/05/2019 08:19:08 23.00 11/05/2019 08:20:10 22.80 11/05/2019 08:21:13 22.83 11/05/2019 08:22:15 23.24 11/05/2019 08:23:17 22.83 11/05/2019 08:24:19 23.25 11/05/2019 08:25:21 23.48 11/05/2019 08:26:23 23.29 11/05/2019 08:27:25 23.87 11/05/2019 08:28:27 23.29 11/05/2019 08:29:29 23.49 11/05/2019 08:30:31 23.90 11/05/2019 08:31:33 23.29 11/05/2019 08:32:35 22.85 11/05/2019 08:33:37 23.42 11/05/2019 08:34:39 23.08 11/05/2019 08:35:41 22.55 11/05/2019 08:36:43 22.60 11/05/2019 08:37:45 22.99 11/05/2019 08:38:47 22.64 11/05/2019 08:39:49 22.94 11/05/2019 08:40:51 22.38 11/05/2019 08:41:53 23.32 11/05/2019 08:42:55 23.73 11/05/2019 08:43:57 22.77 11/05/2019 08:44:59 22.88 11/05/2019 08:46:01 22.30 11/05/2019 08:47:03 23.07 11/05/2019 08:48:05 22.44 11/05/2019 08:49:07 23.11 11/05/2019 08:50:09 23.16 11/05/2019 08:51:11 22.70 11/05/2019 08:52:13 23.62 11/05/2019 08:53:15 23.36 11/05/2019 08:54:17 23.64 11/05/2019 08:55:19 23.36 11/05/2019 08:56:21 23.07 11/05/2019 08:57:23 23.38 11/05/2019 08:58:25 23.79 11/05/2019 08:59:27 23.28 11/05/2019 09:00:30 23.33 11/05/2019 09:01:32 23.58 11/05/2019 09:02:34 23.39 11/05/2019 09:03:36 23.68 11/05/2019 09:04:38 23.32 11/05/2019 09:05:40 23.84 11/05/2019 09:06:42 23.73 11/05/2019 09:07:44 23.74 11/05/2019 09:08:46 23.77 11/05/2019 09:09:48 24.18 11/05/2019 09:10:50 24.02 11/05/2019 09:11:52 23.34 11/05/2019 09:12:54 23.18 11/05/2019 09:13:56 23.02 11/05/2019 09:14:58 23.34 11/05/2019 09:16:00 24.11 11/05/2019 09:17:02 24.06 11/05/2019 09:18:04 23.88 11/05/2019 09:19:06 23.89 11/05/2019 09:20:08 23.75 11/05/2019 09:21:11 23.36 11/05/2019 09:22:13 23.75 11/05/2019 09:23:15 23.22 11/05/2019 09:24:17 23.43 11/05/2019 09:25:19 23.60 11/05/2019 09:26:21 23.14 11/05/2019 09:27:23 23.46 11/05/2019 09:28:25 23.38 11/05/2019 09:29:27 23.89 11/05/2019 09:30:29 23.64 11/05/2019 09:31:31 23.68 11/05/2019 09:32:33 23.97 11/05/2019 09:33:35 24.19 11/05/2019 09:34:37 23.64 11/05/2019 09:35:39 23.75 11/05/2019 09:36:41 24.06 11/05/2019 09:37:43 23.71 11/05/2019 09:38:45 23.18 11/05/2019 09:39:47 23.83 11/05/2019 09:40:50 23.15 11/05/2019 09:41:52 23.30 11/05/2019 09:42:54 22.74 11/05/2019 09:43:56 23.40 11/05/2019 09:44:58 22.94 11/05/2019 09:46:00 23.55 11/05/2019 09:47:02 23.13 11/05/2019 09:48:04 23.30 11/05/2019 09:49:06 23.16 11/05/2019 09:50:08 23.24 11/05/2019 09:51:10 23.88 11/05/2019 09:52:12 23.99 11/05/2019 09:53:14 23.63 11/05/2019 09:54:16 24.10 11/05/2019 09:55:18 23.37 11/05/2019 09:56:20 23.47 11/05/2019 09:57:22 23.39 11/05/2019 09:58:24 23.49 11/05/2019 09:59:26 23.76 11/05/2019 10:00:29 23.74 11/05/2019 10:01:31 23.21 11/05/2019 10:02:33 23.19 11/05/2019 10:03:35 23.34 11/05/2019 10:04:37 23.21 11/05/2019 10:05:39 23.26 11/05/2019 10:06:41 23.06 11/05/2019 10:07:43 23.28 11/05/2019 10:08:45 23.51 11/05/2019 10:09:47 23.26 11/05/2019 10:10:49 23.07 11/05/2019 10:11:51 23.27 11/05/2019 10:12:53 23.45 11/05/2019 10:13:55 23.63 11/05/2019 10:14:57 23.26 11/05/2019 10:15:59 23.26 11/05/2019 10:17:01 23.32 11/05/2019 10:18:03 23.31 11/05/2019 10:19:05 23.44 11/05/2019 10:20:07 22.80 11/05/2019 10:21:10 22.62 11/05/2019 10:22:12 23.34 11/05/2019 10:23:14 23.55 11/05/2019 10:24:16 23.54 11/05/2019 10:25:18 23.42 11/05/2019 10:26:20 23.16 11/05/2019 10:27:22 23.23 11/05/2019 10:28:24 23.47 11/05/2019 10:29:26 23.12 11/05/2019 10:30:28 22.92 11/05/2019 10:31:30 23.20 11/05/2019 10:32:32 23.01 11/05/2019 10:33:34 23.27 11/05/2019 10:34:36 23.26 11/05/2019 10:35:38 23.36 11/05/2019 10:36:40 23.06 11/05/2019 10:37:42 23.59 11/05/2019 10:38:44 23.32 11/05/2019 10:39:46 23.50 11/05/2019 10:40:49 23.32 11/05/2019 10:41:51 23.45 11/05/2019 10:42:53 23.06 11/05/2019 10:43:55 23.11 11/05/2019 10:44:57 23.15 11/05/2019 10:45:59 23.16 11/05/2019 10:47:01 22.85 11/05/2019 10:48:03 22.85 11/05/2019 10:49:05 23.32 11/05/2019 10:50:07 23.53 11/05/2019 10:51:09 23.88 11/05/2019 10:52:11 24.00 11/05/2019 10:53:13 23.80 11/05/2019 10:54:15 23.90 11/05/2019 10:55:17 23.87 11/05/2019 10:56:19 23.57 11/05/2019 10:57:21 23.53 11/05/2019 10:58:23 23.64 11/05/2019 10:59:25 23.50 11/05/2019 11:00:28 23.52 11/05/2019 11:01:30 23.60 11/05/2019 11:02:32 23.51 11/05/2019 11:03:34 23.94 11/05/2019 11:04:36 23.64 11/05/2019 11:05:38 23.73 11/05/2019 11:06:40 23.93 11/05/2019 11:07:42 23.96 11/05/2019 11:08:44 23.95 11/05/2019 11:09:46 23.54 11/05/2019 11:10:48 23.35 11/05/2019 11:11:50 23.32 11/05/2019 11:12:52 23.38 11/05/2019 11:13:54 23.81 11/05/2019 11:14:56 23.40 11/05/2019 11:15:58 23.79 11/05/2019 11:17:00 23.94 11/05/2019 11:18:02 23.97 11/05/2019 11:19:04 23.96 11/05/2019 11:20:06 24.11 11/05/2019 11:21:09 23.94 11/05/2019 11:22:11 23.96 11/05/2019 11:23:13 23.50 11/05/2019 11:24:15 23.47 11/05/2019 11:25:17 23.64 11/05/2019 11:26:19 23.33 11/05/2019 11:27:21 23.50 11/05/2019 11:28:23 23.42 11/05/2019 11:29:25 23.24 11/05/2019 11:30:27 23.62 11/05/2019 11:31:29 23.63 11/05/2019 11:32:31 23.51 11/05/2019 11:33:33 23.38 11/05/2019 11:34:35 23.55 11/05/2019 11:35:37 23.56 11/05/2019 11:36:39 23.35 11/05/2019 11:37:41 23.23 11/05/2019 11:38:43 23.34 11/05/2019 11:39:45 23.46 11/05/2019 11:40:48 23.36 11/05/2019 11:41:50 23.50 11/05/2019 11:42:52 23.29 11/05/2019 11:43:54 23.55 11/05/2019 11:44:56 23.49 11/05/2019 11:45:58 23.45 11/05/2019 11:47:00 23.30 11/05/2019 11:48:02 23.44 11/05/2019 11:49:04 23.57 11/05/2019 11:50:06 23.87 11/05/2019 11:51:08 23.61 11/05/2019 11:52:10 23.61 11/05/2019 11:53:12 23.34 11/05/2019 11:54:14 23.09 11/05/2019 11:55:16 23.08 11/05/2019 11:56:18 23.41 11/05/2019 11:57:20 23.70 11/05/2019 11:58:22 23.44 11/05/2019 11:59:24 23.42 11/05/2019 12:00:27 22.78 11/05/2019 12:01:29 22.83 11/05/2019 12:02:31 22.89 11/05/2019 12:03:33 23.37 11/05/2019 12:04:35 23.63 11/05/2019 12:05:37 23.60 11/05/2019 12:06:39 23.44 11/05/2019 12:07:41 23.95 11/05/2019 12:08:43 23.68 11/05/2019 12:09:45 23.68 11/05/2019 12:10:47 23.71 11/05/2019 12:11:49 23.83 11/05/2019 12:12:51 23.07 11/05/2019 12:13:53 23.17 11/05/2019 12:14:55 23.51 11/05/2019 12:15:57 23.63 11/05/2019 12:16:59 23.71 11/05/2019 12:18:01 23.40 11/05/2019 12:19:03 23.35 11/05/2019 12:20:05 23.50 11/05/2019 12:21:08 23.28 11/05/2019 12:22:10 23.22 11/05/2019 12:23:12 23.08 11/05/2019 12:24:14 22.77 11/05/2019 12:25:16 23.86 11/05/2019 12:26:18 23.57 11/05/2019 12:27:20 23.33 11/05/2019 12:28:22 23.71 11/05/2019 12:29:24 23.33 11/05/2019 12:30:26 23.38 11/05/2019 12:31:28 23.26 11/05/2019 12:32:30 23.56 11/05/2019 12:33:32 23.34 11/05/2019 12:34:34 23.55 11/05/2019 12:35:36 23.19 11/05/2019 12:36:38 23.60 11/05/2019 12:37:40 23.42 11/05/2019 12:38:42 23.20 11/05/2019 12:39:44 23.25 11/05/2019 12:40:47 22.79 11/05/2019 12:41:49 23.03 11/05/2019 12:42:51 23.48 11/05/2019 12:43:53 23.43 11/05/2019 12:44:55 22.99 11/05/2019 12:45:57 22.60 11/05/2019 12:46:59 22.61 11/05/2019 12:48:01 23.15 11/05/2019 12:49:03 23.44 11/05/2019 12:50:05 23.53 11/05/2019 12:51:07 22.81 11/05/2019 12:52:09 22.57 11/05/2019 12:53:11 22.65 11/05/2019 12:54:13 22.90 11/05/2019 12:55:15 22.45 11/05/2019 12:56:17 22.49 11/05/2019 12:57:19 23.06 11/05/2019 12:58:21 22.97 11/05/2019 12:59:23 23.22 11/05/2019 13:00:26 22.97 11/05/2019 13:01:28 22.99 11/05/2019 13:02:30 23.16 11/05/2019 13:03:32 22.91 11/05/2019 13:04:34 23.07 11/05/2019 13:05:36 22.90 11/05/2019 13:06:38 22.92 11/05/2019 13:07:40 22.81 11/05/2019 13:08:42 23.31 11/05/2019 13:09:44 23.28 11/05/2019 13:10:46 23.15 11/05/2019 13:11:48 22.95 11/05/2019 13:12:50 23.08 11/05/2019 13:13:52 23.34 11/05/2019 13:14:54 22.84 11/05/2019 13:15:56 22.77 11/05/2019 13:16:58 22.75 11/05/2019 13:18:00 23.01 11/05/2019 13:19:02 22.96 11/05/2019 13:20:04 23.00 11/05/2019 13:21:07 22.97 11/05/2019 13:22:09 23.06 11/05/2019 13:23:11 22.57 11/05/2019 13:24:13 23.09 11/05/2019 13:25:15 22.84 11/05/2019 13:26:17 23.04 11/05/2019 13:27:19 23.04 11/05/2019 13:28:21 22.93 11/05/2019 13:29:23 23.16 11/05/2019 13:30:25 23.14 11/05/2019 13:31:27 22.88 11/05/2019 13:32:29 23.16 11/05/2019 13:33:31 23.52 11/05/2019 13:34:33 23.42 11/05/2019 13:35:35 23.19 11/05/2019 13:36:37 23.21 11/05/2019 13:37:39 23.14 11/05/2019 13:38:41 23.37 11/05/2019 13:39:43 23.48 11/05/2019 13:40:46 23.31 11/05/2019 13:41:48 23.30 11/05/2019 13:42:50 23.21 11/05/2019 13:43:52 22.96 11/05/2019 13:44:54 23.18 11/05/2019 13:45:56 23.01 11/05/2019 13:46:58 22.97 11/05/2019 13:48:00 22.80 11/05/2019 13:49:02 23.06 11/05/2019 13:50:04 23.09 11/05/2019 13:51:06 22.68 11/05/2019 13:52:08 22.76 11/05/2019 13:53:10 22.85 11/05/2019 13:54:12 23.05 11/05/2019 13:55:14 22.90 11/05/2019 13:56:16 23.10 11/05/2019 13:57:18 23.26 11/05/2019 13:58:20 23.02 11/05/2019 13:59:22 23.18 11/05/2019 14:00:25 23.30 11/05/2019 14:01:27 23.80 11/05/2019 14:02:29 23.22 11/05/2019 14:03:31 23.08 11/05/2019 14:04:33 23.53 11/05/2019 14:05:35 23.47 11/05/2019 14:06:37 23.60 11/05/2019 14:07:39 23.80 11/05/2019 14:08:41 23.16 11/05/2019 14:09:43 23.26 11/05/2019 14:10:45 23.52 11/05/2019 14:11:47 23.50 11/05/2019 14:12:49 23.29 11/05/2019 14:13:51 23.12 11/05/2019 14:14:53 22.87 11/05/2019 14:15:55 22.97 11/05/2019 14:16:57 22.86 11/05/2019 14:17:59 22.75 11/05/2019 14:19:01 22.93 11/05/2019 14:20:03 22.78 11/05/2019 14:21:06 23.21 11/05/2019 14:22:08 22.68 11/05/2019 14:23:10 23.04 11/05/2019 14:24:12 22.90 11/05/2019 14:25:14 23.76 11/05/2019 14:26:16 23.53 11/05/2019 14:27:18 23.58 11/05/2019 14:28:20 23.19 11/05/2019 14:29:22 23.20 11/05/2019 14:30:24 22.99 11/05/2019 14:31:26 23.05 11/05/2019 14:32:28 22.87 11/05/2019 14:33:30 22.94 11/05/2019 14:34:32 22.64 11/05/2019 14:35:34 22.80 11/05/2019 14:36:36 22.95 11/05/2019 14:37:38 23.27 11/05/2019 14:38:40 22.97 11/05/2019 14:39:42 22.93 11/05/2019 14:40:45 23.30 11/05/2019 14:41:47 23.20 11/05/2019 14:42:49 22.74 11/05/2019 14:43:51 22.77 11/05/2019 14:44:53 22.98 11/05/2019 14:45:55 22.84 11/05/2019 14:46:57 22.93 11/05/2019 14:47:59 22.86 11/05/2019 14:49:01 22.89 11/05/2019 14:50:03 22.83 11/05/2019 14:51:05 22.97 11/05/2019 14:52:07 23.72 11/05/2019 14:53:09 23.44 11/05/2019 14:54:11 23.06 11/05/2019 14:55:13 23.25 11/05/2019 14:56:15 23.06 11/05/2019 14:57:17 23.23 11/05/2019 14:58:19 23.35 11/05/2019 14:59:21 23.52 11/05/2019 15:00:24 23.48 11/05/2019 15:01:26 23.54 11/05/2019 15:02:28 23.55 11/05/2019 15:03:30 23.28 11/05/2019 15:04:32 23.69 11/05/2019 15:05:34 23.31 11/05/2019 15:06:36 22.89 11/05/2019 15:07:38 23.40 11/05/2019 15:08:40 23.47 11/05/2019 15:09:42 23.67 11/05/2019 15:10:44 23.35 11/05/2019 15:11:46 23.12 11/05/2019 15:12:48 23.28 11/05/2019 15:13:50 23.12 11/05/2019 15:14:52 23.07 11/05/2019 15:15:54 23.11 11/05/2019 15:16:56 22.97 11/05/2019 15:17:58 23.05 11/05/2019 15:19:00 23.10 11/05/2019 15:20:02 23.25 11/05/2019 15:21:04 23.30 11/05/2019 15:22:06 23.10 11/05/2019 15:23:08 23.21 11/05/2019 15:24:10 22.88 11/05/2019 15:25:12 23.46 11/05/2019 15:26:14 23.13 11/05/2019 15:27:16 23.43 11/05/2019 15:28:18 23.22 11/05/2019 15:29:20 22.82 11/05/2019 15:30:22 22.74 11/05/2019 15:31:24 23.45 11/05/2019 15:32:26 23.31 11/05/2019 15:33:28 23.27 11/05/2019 15:34:30 23.36 11/05/2019 15:35:32 23.20 11/05/2019 15:36:34 23.25 11/05/2019 15:37:36 23.44 11/05/2019 15:38:38 23.04 11/05/2019 15:39:40 23.13 11/05/2019 15:40:43 23.52 11/05/2019 15:41:45 23.59 11/05/2019 15:42:47 22.89 11/05/2019 15:43:49 23.03 11/05/2019 15:44:51 23.10 11/05/2019 15:45:53 22.88 11/05/2019 15:46:55 22.56 11/05/2019 15:47:57 22.71 11/05/2019 15:48:59 22.89 11/05/2019 15:50:01 22.27 11/05/2019 15:51:03 22.49 11/05/2019 15:52:05 22.58 11/05/2019 15:53:07 22.51 11/05/2019 15:54:09 22.55 11/05/2019 15:55:11 22.44 11/05/2019 15:56:13 22.90 11/05/2019 15:57:15 22.71 11/05/2019 15:58:17 22.31 11/05/2019 15:59:19 22.50 11/05/2019 16:00:22 22.58 11/05/2019 16:01:24 22.48 11/05/2019 16:02:26 22.29 11/05/2019 16:03:28 22.60 11/05/2019 16:04:30 22.77 11/05/2019 16:05:32 22.75 11/05/2019 16:06:34 22.91 11/05/2019 16:07:36 22.95 11/05/2019 16:08:38 23.29 11/05/2019 16:09:40 23.22 11/05/2019 16:10:42 22.99 11/05/2019 16:11:44 23.15 11/05/2019 16:12:46 23.19 11/05/2019 16:13:48 23.39 11/05/2019 16:14:50 23.12 11/05/2019 16:15:52 23.17 11/05/2019 16:16:54 23.14 11/05/2019 16:17:56 23.24 11/05/2019 16:18:58 23.07 11/05/2019 16:20:00 22.99 11/05/2019 16:21:02 23.05 11/05/2019 16:22:04 23.23 11/05/2019 16:23:06 23.07 11/05/2019 16:24:08 22.65 11/05/2019 16:25:10 23.06 11/05/2019 16:26:12 23.19 11/05/2019 16:27:14 23.07 11/05/2019 16:28:16 23.25 11/05/2019 16:29:18 23.35 11/05/2019 16:30:20 23.14 11/05/2019 16:31:22 23.42 11/05/2019 16:32:24 23.51 11/05/2019 16:33:26 23.62 11/05/2019 16:34:28 23.40 11/05/2019 16:35:30 22.70 11/05/2019 16:36:32 22.83 11/05/2019 16:37:34 23.07 11/05/2019 16:38:36 22.71 11/05/2019 16:39:38 22.92 11/05/2019 16:40:41 22.99 11/05/2019 16:41:43 23.26 11/05/2019 16:42:45 22.94 11/05/2019 16:43:47 23.03 11/05/2019 16:44:49 23.39 11/05/2019 16:45:51 23.11 11/05/2019 16:46:53 22.95 11/05/2019 16:47:55 23.25 11/05/2019 16:48:57 22.94 11/05/2019 16:49:59 23.23 11/05/2019 16:51:01 23.12 11/05/2019 16:52:03 23.13 11/05/2019 16:53:05 23.16 11/05/2019 16:54:07 23.46 11/05/2019 16:55:09 23.49 11/05/2019 16:56:11 23.44 11/05/2019 16:57:13 23.47 11/05/2019 16:58:15 23.64 11/05/2019 16:59:17 23.64 11/05/2019 17:00:20 23.59 11/05/2019 17:01:22 23.51 11/05/2019 17:02:24 23.43 11/05/2019 17:03:26 23.34 11/05/2019 17:04:28 23.55 11/05/2019 17:05:30 23.71 11/05/2019 17:06:32 23.02 11/05/2019 17:07:34 23.35 11/05/2019 17:08:36 23.63 11/05/2019 17:09:38 23.31 11/05/2019 17:10:40 22.94 11/05/2019 17:11:42 23.18 11/05/2019 17:12:44 23.12 11/05/2019 17:13:46 23.25 11/05/2019 17:14:48 23.27 11/05/2019 17:15:50 23.39 11/05/2019 17:16:52 24.05 11/05/2019 17:17:54 23.70 11/05/2019 17:18:56 23.77 11/05/2019 17:19:58 23.46 11/05/2019 17:21:00 23.22 11/05/2019 17:22:02 23.06 11/05/2019 17:23:04 23.02 11/05/2019 17:24:06 23.18 11/05/2019 17:25:08 22.90 11/05/2019 17:26:10 22.91 11/05/2019 17:27:12 23.02 11/05/2019 17:28:14 23.02 11/05/2019 17:29:16 23.11 11/05/2019 17:30:18 23.40 11/05/2019 17:31:20 22.99 11/05/2019 17:32:22 22.97 11/05/2019 17:33:24 23.20 11/05/2019 17:34:26 23.23 11/05/2019 17:35:28 23.19 11/05/2019 17:36:30 22.89 11/05/2019 17:37:32 22.72 11/05/2019 17:38:34 22.98 11/05/2019 17:39:36 22.96 11/05/2019 17:40:39 22.86 11/05/2019 17:41:41 23.17 11/05/2019 17:42:43 22.97 11/05/2019 17:43:45 23.27 11/05/2019 17:44:47 22.57 11/05/2019 17:45:49 22.80 11/05/2019 17:46:51 23.41 11/05/2019 17:47:53 22.84 11/05/2019 17:48:55 23.46 11/05/2019 17:49:57 23.69 11/05/2019 17:50:59 23.21 11/05/2019 17:52:01 23.37 11/05/2019 17:53:03 23.60 11/05/2019 17:54:05 23.09 11/05/2019 17:55:07 23.21 11/05/2019 17:56:09 22.72 11/05/2019 17:57:11 22.66 11/05/2019 17:58:13 22.85 11/05/2019 17:59:15 23.31 11/05/2019 18:00:18 23.08 11/05/2019 18:01:20 23.00 11/05/2019 18:02:22 23.40 11/05/2019 18:03:24 23.09 11/05/2019 18:04:26 23.35 11/05/2019 18:05:28 23.14 11/05/2019 18:06:30 23.41 11/05/2019 18:07:32 23.46 11/05/2019 18:08:34 23.32 11/05/2019 18:09:36 23.56 11/05/2019 18:10:38 23.52 11/05/2019 18:11:40 22.99 11/05/2019 18:12:42 23.02 11/05/2019 18:13:44 23.29 11/05/2019 18:14:46 22.84 11/05/2019 18:15:48 23.14 11/05/2019 18:16:50 22.89 11/05/2019 18:17:52 22.82 11/05/2019 18:18:54 23.01 11/05/2019 18:19:56 23.19 11/05/2019 18:20:58 23.45 11/05/2019 18:22:00 22.73 11/05/2019 18:23:02 23.00 11/05/2019 18:24:04 23.12 11/05/2019 18:25:06 22.78 11/05/2019 18:26:08 22.71 11/05/2019 18:27:10 23.01 11/05/2019 18:28:12 23.00 11/05/2019 18:29:14 23.01 11/05/2019 18:30:16 22.72 11/05/2019 18:31:18 23.22 11/05/2019 18:32:20 23.11 11/05/2019 18:33:22 23.13 11/05/2019 18:34:24 22.77 11/05/2019 18:35:26 23.34 11/05/2019 18:36:28 23.58 11/05/2019 18:37:30 24.07 11/05/2019 18:38:32 24.02 11/05/2019 18:39:34 23.35 11/05/2019 18:40:37 23.60 11/05/2019 18:41:39 23.54 11/05/2019 18:42:41 23.26 11/05/2019 18:43:43 23.42 11/05/2019 18:44:45 22.40 11/05/2019 18:45:47 22.79 11/05/2019 18:46:49 22.54 11/05/2019 18:47:51 23.06 11/05/2019 18:48:53 22.76 11/05/2019 18:49:55 23.31 11/05/2019 18:50:57 23.24 11/05/2019 18:51:59 22.99 11/05/2019 18:53:01 22.70 11/05/2019 18:54:03 23.12 11/05/2019 18:55:05 22.94 11/05/2019 18:56:07 22.56 11/05/2019 18:57:09 23.16 11/05/2019 18:58:11 22.89 11/05/2019 18:59:13 22.67 11/05/2019 19:00:16 22.30 11/05/2019 19:01:18 22.64 11/05/2019 19:02:20 23.35 11/05/2019 19:03:22 23.01 11/05/2019 19:04:24 23.10 11/05/2019 19:05:26 22.73 11/05/2019 19:06:28 23.25 11/05/2019 19:07:30 23.05 11/05/2019 19:08:32 23.18 11/05/2019 19:09:34 22.62 11/05/2019 19:10:36 23.01 11/05/2019 19:11:38 23.11 11/05/2019 19:12:40 23.05 11/05/2019 19:13:42 22.81 11/05/2019 19:14:44 23.29 11/05/2019 19:15:46 23.11 11/05/2019 19:16:48 23.33 11/05/2019 19:17:50 22.73 11/05/2019 19:18:52 22.83 11/05/2019 19:19:54 22.94 11/05/2019 19:20:56 23.12 11/05/2019 19:21:58 22.90 11/05/2019 19:23:00 22.76 11/05/2019 19:24:02 23.20 11/05/2019 19:25:04 23.03 11/05/2019 19:26:06 22.92 11/05/2019 19:27:08 23.47 11/05/2019 19:28:10 23.38 11/05/2019 19:29:12 22.89 11/05/2019 19:30:14 22.86 11/05/2019 19:31:16 23.01 11/05/2019 19:32:18 23.36 11/05/2019 19:33:20 23.32 11/05/2019 19:34:22 23.45 11/05/2019 19:35:24 22.96 11/05/2019 19:36:26 23.42 11/05/2019 19:37:28 23.61 11/05/2019 19:38:30 23.71 11/05/2019 19:39:32 23.34 11/05/2019 19:40:35 23.37 11/05/2019 19:41:37 23.53 11/05/2019 19:42:39 23.54 11/05/2019 19:43:41 23.35 11/05/2019 19:44:43 22.80 11/05/2019 19:45:45 22.38 11/05/2019 19:46:47 22.79 11/05/2019 19:47:49 22.49 11/05/2019 19:48:51 22.84 11/05/2019 19:49:53 22.69 11/05/2019 19:50:55 22.77 11/05/2019 19:51:57 23.10 11/05/2019 19:52:59 22.76 11/05/2019 19:54:01 22.81 11/05/2019 19:55:03 23.15 11/05/2019 19:56:05 23.20 11/05/2019 19:57:07 23.35 11/05/2019 19:58:09 23.21 11/05/2019 19:59:11 23.50 11/05/2019 20:00:14 23.10 11/05/2019 20:01:16 22.94 11/05/2019 20:02:18 23.19 11/05/2019 20:03:20 22.97 11/05/2019 20:04:22 23.13 11/05/2019 20:05:24 23.10 11/05/2019 20:06:26 22.97 11/05/2019 20:07:28 23.07 11/05/2019 20:08:30 22.94 11/05/2019 20:09:32 23.10 11/05/2019 20:10:34 23.58 11/05/2019 20:11:36 23.22 11/05/2019 20:12:38 23.00 11/05/2019 20:13:40 23.24 11/05/2019 20:14:42 23.10 11/05/2019 20:15:44 23.05 11/05/2019 20:16:46 22.58 11/05/2019 20:17:48 22.84 11/05/2019 20:18:50 22.89 11/05/2019 20:19:52 22.44 11/05/2019 20:20:54 22.64 11/05/2019 20:21:56 23.00 11/05/2019 20:22:58 23.11 11/05/2019 20:24:00 23.21 11/05/2019 20:25:02 22.98 11/05/2019 20:26:04 22.58 11/05/2019 20:27:06 22.74 11/05/2019 20:28:08 22.94 11/05/2019 20:29:10 23.00 11/05/2019 20:30:12 22.46 11/05/2019 20:31:14 22.74 11/05/2019 20:32:16 22.80 11/05/2019 20:33:18 22.94 11/05/2019 20:34:20 22.68 11/05/2019 20:35:22 22.72 11/05/2019 20:36:24 22.69 11/05/2019 20:37:26 22.95 11/05/2019 20:38:28 22.77 11/05/2019 20:39:30 22.71 11/05/2019 20:40:33 22.54 11/05/2019 20:41:35 22.54 11/05/2019 20:42:37 23.17 11/05/2019 20:43:39 22.88 11/05/2019 20:44:41 22.88 11/05/2019 20:45:43 22.71 11/05/2019 20:46:45 22.98 11/05/2019 20:47:47 22.72 11/05/2019 20:48:49 23.14 11/05/2019 20:49:51 23.20 11/05/2019 20:50:53 22.93 11/05/2019 20:51:55 23.27 11/05/2019 20:52:57 22.28 11/05/2019 20:53:59 22.76 11/05/2019 20:55:01 22.97 11/05/2019 20:56:03 22.67 11/05/2019 20:57:05 22.92 11/05/2019 20:58:07 22.64 11/05/2019 20:59:09 22.77 11/05/2019 21:00:11 22.39 11/05/2019 21:01:14 22.48 11/05/2019 21:02:16 22.74 11/05/2019 21:03:18 22.72 11/05/2019 21:04:20 22.71 11/05/2019 21:05:22 22.40 11/05/2019 21:06:24 22.42 11/05/2019 21:07:26 22.92 11/05/2019 21:08:28 22.58 11/05/2019 21:09:30 22.63 11/05/2019 21:10:32 22.47 11/05/2019 21:11:34 22.88 11/05/2019 21:12:36 22.68 11/05/2019 21:13:38 22.60 11/05/2019 21:14:40 22.98 11/05/2019 21:15:42 23.52 11/05/2019 21:16:44 23.33 11/05/2019 21:17:46 22.61 11/05/2019 21:18:48 22.19 11/05/2019 21:19:50 22.43 11/05/2019 21:20:52 22.48 11/05/2019 21:21:54 22.22 11/05/2019 21:22:56 22.47 11/05/2019 21:23:58 22.54 11/05/2019 21:25:00 22.74 11/05/2019 21:26:02 22.89 11/05/2019 21:27:04 22.91 11/05/2019 21:28:06 22.62 11/05/2019 21:29:08 22.35 11/05/2019 21:30:10 22.72 11/05/2019 21:31:12 23.01 11/05/2019 21:32:14 22.61 11/05/2019 21:33:16 22.59 11/05/2019 21:34:18 23.00 11/05/2019 21:35:20 23.21 11/05/2019 21:36:22 23.03 11/05/2019 21:37:24 23.54 11/05/2019 21:38:26 23.23 11/05/2019 21:39:28 23.44 11/05/2019 21:40:31 22.85 11/05/2019 21:41:33 22.74 11/05/2019 21:42:35 22.96 11/05/2019 21:43:37 22.56 11/05/2019 21:44:39 22.80 11/05/2019 21:45:41 22.67 11/05/2019 21:46:43 22.58 11/05/2019 21:47:45 22.38 11/05/2019 21:48:47 22.67 11/05/2019 21:49:49 22.61 11/05/2019 21:50:51 22.45 11/05/2019 21:51:53 22.39 11/05/2019 21:52:55 22.94 11/05/2019 21:53:57 22.89 11/05/2019 21:54:59 22.78 11/05/2019 21:56:01 22.72 11/05/2019 21:57:03 23.15 11/05/2019 21:58:05 22.88 11/05/2019 21:59:07 22.64 11/05/2019 22:00:09 22.61 11/05/2019 22:01:12 22.34 11/05/2019 22:02:14 22.86 11/05/2019 22:03:16 23.24 11/05/2019 22:04:18 22.55 11/05/2019 22:05:20 23.51 11/05/2019 22:06:22 23.12 11/05/2019 22:07:24 22.36 11/05/2019 22:08:26 22.37 11/05/2019 22:09:28 22.54 11/05/2019 22:10:30 22.78 11/05/2019 22:11:32 22.48 11/05/2019 22:12:34 22.72 11/05/2019 22:13:36 23.02 11/05/2019 22:14:38 22.44 11/05/2019 22:15:40 22.75 11/05/2019 22:16:42 22.84 11/05/2019 22:17:44 22.69 11/05/2019 22:18:46 23.02 11/05/2019 22:19:48 23.20 11/05/2019 22:20:51 22.86 11/05/2019 22:21:53 22.74 11/05/2019 22:22:55 22.36 11/05/2019 22:23:57 22.59 11/05/2019 22:24:59 22.26 11/05/2019 22:26:01 22.26 11/05/2019 22:27:03 22.47 11/05/2019 22:28:05 22.71 11/05/2019 22:29:07 22.40 11/05/2019 22:30:09 22.78 11/05/2019 22:31:11 22.67 11/05/2019 22:32:13 22.61 11/05/2019 22:33:15 22.76 11/05/2019 22:34:17 23.25 11/05/2019 22:35:19 22.94 11/05/2019 22:36:21 22.86 11/05/2019 22:37:23 22.74 11/05/2019 22:38:25 22.70 11/05/2019 22:39:27 22.66 11/05/2019 22:40:30 22.72 11/05/2019 22:41:32 22.72 11/05/2019 22:42:34 22.73 11/05/2019 22:43:36 22.94 11/05/2019 22:44:38 22.72 11/05/2019 22:45:40 22.98 11/05/2019 22:46:42 22.54 11/05/2019 22:47:44 22.78 11/05/2019 22:48:46 22.91 11/05/2019 22:49:48 23.22 11/05/2019 22:50:50 23.04 11/05/2019 22:51:52 22.98 11/05/2019 22:52:54 22.77 11/05/2019 22:53:56 23.10 11/05/2019 22:54:58 22.88 11/05/2019 22:56:00 22.65 11/05/2019 22:57:02 22.63 11/05/2019 22:58:04 23.09 11/05/2019 22:59:06 22.97 11/05/2019 23:00:08 22.88 11/05/2019 23:01:11 22.77 11/05/2019 23:02:13 23.02 11/05/2019 23:03:15 23.29 11/05/2019 23:04:17 23.13 11/05/2019 23:05:19 23.46 11/05/2019 23:06:21 23.62 11/05/2019 23:07:23 23.33 11/05/2019 23:08:25 23.36 11/05/2019 23:09:27 23.55 11/05/2019 23:10:29 23.02 11/05/2019 23:11:31 23.19 11/05/2019 23:12:33 22.89 11/05/2019 23:13:35 22.83 11/05/2019 23:14:37 23.37 11/05/2019 23:15:39 23.05 11/05/2019 23:16:41 23.19 11/05/2019 23:17:43 22.96 11/05/2019 23:18:45 22.81 11/05/2019 23:19:47 22.81 11/05/2019 23:20:50 23.13 11/05/2019 23:21:52 22.76 11/05/2019 23:22:54 23.02 11/05/2019 23:23:56 23.05 11/05/2019 23:24:58 22.78 11/05/2019 23:26:00 22.67 11/05/2019 23:27:02 22.88 11/05/2019 23:28:04 22.96 11/05/2019 23:29:06 22.65 11/05/2019 23:30:08 22.68 11/05/2019 23:31:10 22.79 11/05/2019 23:32:12 22.74 11/05/2019 23:33:14 22.92 11/05/2019 23:34:16 23.09 11/05/2019 23:35:18 22.84 11/05/2019 23:36:20 23.05 11/05/2019 23:37:22 23.03 11/05/2019 23:38:24 22.95 11/05/2019 23:39:26 23.26 11/05/2019 23:40:29 23.41 11/05/2019 23:41:31 23.07 11/05/2019 23:42:33 22.90 11/05/2019 23:43:35 22.82 11/05/2019 23:44:37 22.82 11/05/2019 23:45:39 23.07 11/05/2019 23:46:41 22.86 11/05/2019 23:47:43 23.10 11/05/2019 23:48:45 22.80 11/05/2019 23:49:47 22.83 11/05/2019 23:50:49 22.74 11/05/2019 23:51:51 22.81 11/05/2019 23:52:53 22.81 11/05/2019 23:53:55 22.78 11/05/2019 23:54:57 22.80 11/05/2019 23:55:59 23.07 11/05/2019 23:57:01 23.01 11/05/2019 23:58:03 22.82 11/05/2019 23:59:05 22.78 11/06/2019 00:00:07 22.84 11/06/2019 00:01:10 23.01 11/06/2019 00:02:12 22.68 11/06/2019 00:03:14 22.84 11/06/2019 00:04:16 23.14 11/06/2019 00:05:18 23.04 11/06/2019 00:06:20 23.25 11/06/2019 00:07:22 23.83 11/06/2019 00:08:24 23.47 11/06/2019 00:09:26 23.78 11/06/2019 00:10:28 23.49 11/06/2019 00:11:30 23.59 11/06/2019 00:12:32 23.21 11/06/2019 00:13:34 23.43 11/06/2019 00:14:36 23.27 11/06/2019 00:15:38 23.38 11/06/2019 00:16:40 23.28 11/06/2019 00:17:42 23.37 11/06/2019 00:18:44 23.38 11/06/2019 00:19:46 23.43 11/06/2019 00:20:49 23.63 11/06/2019 00:21:51 23.15 11/06/2019 00:22:53 23.52 11/06/2019 00:23:55 23.34 11/06/2019 00:24:57 23.53 11/06/2019 00:25:59 23.19 11/06/2019 00:27:01 23.28 11/06/2019 00:28:03 23.41 11/06/2019 00:29:05 23.62 11/06/2019 00:30:07 23.47 11/06/2019 00:31:09 22.94 11/06/2019 00:32:11 22.99 11/06/2019 00:33:13 23.09 11/06/2019 00:34:15 22.83 11/06/2019 00:35:17 23.09 11/06/2019 00:36:19 22.93 11/06/2019 00:37:21 22.55 11/06/2019 00:38:23 22.68 11/06/2019 00:39:25 22.91 11/06/2019 00:40:28 23.09 11/06/2019 00:41:30 23.32 11/06/2019 00:42:32 23.04 11/06/2019 00:43:34 22.86 11/06/2019 00:44:36 23.08 11/06/2019 00:45:38 22.92 11/06/2019 00:46:40 23.00 11/06/2019 00:47:42 23.21 11/06/2019 00:48:44 22.91 11/06/2019 00:49:46 23.22 11/06/2019 00:50:48 22.80 11/06/2019 00:51:50 22.83 11/06/2019 00:52:52 23.32 11/06/2019 00:53:54 22.83 11/06/2019 00:54:56 23.03 11/06/2019 00:55:58 22.92 11/06/2019 00:57:00 23.09 11/06/2019 00:58:02 23.13 11/06/2019 00:59:04 23.03 11/06/2019 01:00:06 23.26 11/06/2019 01:01:09 23.26 11/06/2019 01:02:11 23.12 11/06/2019 01:03:13 23.38 11/06/2019 01:04:15 23.22 11/06/2019 01:05:17 23.17 11/06/2019 01:06:19 23.23 11/06/2019 01:07:21 23.28 11/06/2019 01:08:23 23.22 11/06/2019 01:09:25 23.26 11/06/2019 01:10:27 23.10 11/06/2019 01:11:29 23.06 11/06/2019 01:12:31 22.86 11/06/2019 01:13:33 22.98 11/06/2019 01:14:35 22.81 11/06/2019 01:15:37 22.96 11/06/2019 01:16:39 23.01 11/06/2019 01:17:41 23.07 11/06/2019 01:18:43 23.10 11/06/2019 01:19:45 23.00 11/06/2019 01:20:48 22.81 11/06/2019 01:21:51 22.98 11/06/2019 01:22:53 23.33 11/06/2019 01:23:55 23.36 11/06/2019 01:24:57 23.30 11/06/2019 01:25:59 23.30 11/06/2019 01:27:01 23.14 11/06/2019 01:28:03 23.27 11/06/2019 01:29:05 23.07 11/06/2019 01:30:07 22.90 11/06/2019 01:31:09 23.05 11/06/2019 01:32:11 23.11 11/06/2019 01:33:13 23.30 11/06/2019 01:34:15 23.44 11/06/2019 01:35:17 23.17 11/06/2019 01:36:19 23.21 11/06/2019 01:37:21 23.18 11/06/2019 01:38:23 23.19 11/06/2019 01:39:25 23.29 11/06/2019 01:40:28 23.18 11/06/2019 01:41:30 22.76 11/06/2019 01:42:32 23.47 11/06/2019 01:43:34 23.44 11/06/2019 01:44:36 23.60 11/06/2019 01:45:38 23.34 11/06/2019 01:46:40 23.50 11/06/2019 01:47:42 23.24 11/06/2019 01:48:44 23.20 11/06/2019 01:49:46 23.09 11/06/2019 01:50:48 23.34 11/06/2019 01:51:50 23.60 11/06/2019 01:52:52 23.43 11/06/2019 01:53:54 23.64 11/06/2019 01:54:56 23.80 11/06/2019 01:55:58 23.68 11/06/2019 01:57:00 23.20 11/06/2019 01:58:02 23.52 11/06/2019 01:59:04 23.58 11/06/2019 02:00:06 23.45 11/06/2019 02:01:09 23.39 11/06/2019 02:02:11 23.23 11/06/2019 02:03:13 23.36 11/06/2019 02:04:15 23.57 11/06/2019 02:05:17 23.19 11/06/2019 02:06:19 23.51 11/06/2019 02:07:21 23.07 11/06/2019 02:08:23 23.23 11/06/2019 02:09:25 23.51 11/06/2019 02:10:27 23.30 11/06/2019 02:11:29 23.56 11/06/2019 02:12:31 23.67 11/06/2019 02:13:33 23.61 11/06/2019 02:14:35 23.49 11/06/2019 02:15:37 23.50 11/06/2019 02:16:39 23.17 11/06/2019 02:17:41 23.70 11/06/2019 02:18:43 23.35 11/06/2019 02:19:45 23.66 11/06/2019 02:20:48 23.64 11/06/2019 02:21:50 23.62 11/06/2019 02:22:52 23.78 11/06/2019 02:23:54 23.44 11/06/2019 02:24:56 23.70 11/06/2019 02:25:58 23.63 11/06/2019 02:27:00 23.56 11/06/2019 02:28:02 23.71 11/06/2019 02:29:04 23.61 11/06/2019 02:30:06 23.17 11/06/2019 02:31:08 23.77 11/06/2019 02:32:10 23.54 11/06/2019 02:33:12 23.33 11/06/2019 02:34:14 23.36 11/06/2019 02:35:16 23.43 11/06/2019 02:36:18 23.32 11/06/2019 02:37:20 23.61 11/06/2019 02:38:22 23.71 11/06/2019 02:39:24 23.25 11/06/2019 02:40:27 23.44 11/06/2019 02:41:29 23.18 11/06/2019 02:42:31 23.45 11/06/2019 02:43:33 22.88 11/06/2019 02:44:35 23.16 11/06/2019 02:45:37 23.02 11/06/2019 02:46:39 22.86 11/06/2019 02:47:41 22.98 11/06/2019 02:48:43 22.92 11/06/2019 02:49:45 22.47 11/06/2019 02:50:47 22.97 11/06/2019 02:51:49 23.27 11/06/2019 02:52:51 23.29 11/06/2019 02:53:53 23.42 11/06/2019 02:54:55 23.33 11/06/2019 02:55:57 23.26 11/06/2019 02:56:59 23.12 11/06/2019 02:58:01 23.09 11/06/2019 02:59:03 23.07 11/06/2019 03:00:05 22.62 11/06/2019 03:01:08 23.09 11/06/2019 03:02:10 22.90 11/06/2019 03:03:12 23.19 11/06/2019 03:04:14 23.15 11/06/2019 03:05:16 23.31 11/06/2019 03:06:18 23.15 11/06/2019 03:07:20 23.14 11/06/2019 03:08:22 23.09 11/06/2019 03:09:24 23.08 11/06/2019 03:10:26 22.91 11/06/2019 03:11:28 23.00 11/06/2019 03:12:30 23.19 11/06/2019 03:13:32 23.33 11/06/2019 03:14:34 23.39 11/06/2019 03:15:36 23.16 11/06/2019 03:16:38 23.39 11/06/2019 03:17:40 23.23 11/06/2019 03:18:42 23.44 11/06/2019 03:19:44 23.30 11/06/2019 03:20:47 22.74 11/06/2019 03:21:49 22.82 11/06/2019 03:22:51 22.95 11/06/2019 03:23:53 22.99 11/06/2019 03:24:55 23.13 11/06/2019 03:25:57 22.98 11/06/2019 03:26:59 23.32 11/06/2019 03:28:01 22.93 11/06/2019 03:29:03 22.92 11/06/2019 03:30:05 23.19 11/06/2019 03:31:07 23.03 11/06/2019 03:32:09 23.31 11/06/2019 03:33:11 23.11 11/06/2019 03:34:13 23.06 11/06/2019 03:35:15 23.36 11/06/2019 03:36:17 22.99 11/06/2019 03:37:19 22.96 11/06/2019 03:38:21 23.17 11/06/2019 03:39:23 22.96 11/06/2019 03:40:26 23.36 11/06/2019 03:41:28 23.03 11/06/2019 03:42:30 23.50 11/06/2019 03:43:32 23.01 11/06/2019 03:44:34 22.99 11/06/2019 03:45:36 23.44 11/06/2019 03:46:38 23.33 11/06/2019 03:47:40 23.55 11/06/2019 03:48:42 23.22 11/06/2019 03:49:44 22.75 11/06/2019 03:50:46 23.07 11/06/2019 03:51:48 23.10 11/06/2019 03:52:50 23.30 11/06/2019 03:53:52 23.45 11/06/2019 03:54:54 23.21 11/06/2019 03:55:56 23.35 11/06/2019 03:56:58 23.00 11/06/2019 03:58:00 22.94 11/06/2019 03:59:02 22.88 11/06/2019 04:00:04 23.12 11/06/2019 04:01:07 23.06 11/06/2019 04:02:09 23.29 11/06/2019 04:03:11 23.33 11/06/2019 04:04:13 23.47 11/06/2019 04:05:15 23.17 11/06/2019 04:06:17 23.13 11/06/2019 04:07:19 22.88 11/06/2019 04:08:21 23.06 11/06/2019 04:09:23 23.18 11/06/2019 04:10:25 23.01 11/06/2019 04:11:27 23.14 11/06/2019 04:12:29 22.92 11/06/2019 04:13:31 22.80 11/06/2019 04:14:33 23.12 11/06/2019 04:15:35 23.03 11/06/2019 04:16:37 23.19 11/06/2019 04:17:39 22.97 11/06/2019 04:18:41 22.85 11/06/2019 04:19:43 22.88 11/06/2019 04:20:46 23.13 11/06/2019 04:21:48 22.98 11/06/2019 04:22:50 23.16 11/06/2019 04:23:52 23.21 11/06/2019 04:24:54 23.29 11/06/2019 04:25:56 23.06 11/06/2019 04:26:58 22.94 11/06/2019 04:28:00 22.63 11/06/2019 04:29:02 22.82 11/06/2019 04:30:04 23.17 11/06/2019 04:31:06 22.77 11/06/2019 04:32:08 22.82 11/06/2019 04:33:10 23.22 11/06/2019 04:34:12 23.53 11/06/2019 04:35:14 23.28 11/06/2019 04:36:16 23.23 11/06/2019 04:37:18 23.04 11/06/2019 04:38:20 23.01 11/06/2019 04:39:22 22.77 11/06/2019 04:40:25 23.02 11/06/2019 04:41:27 23.28 11/06/2019 04:42:29 23.13 11/06/2019 04:43:31 22.79 11/06/2019 04:44:33 22.86 11/06/2019 04:45:35 22.69 11/06/2019 04:46:37 22.61 11/06/2019 04:47:39 22.88 11/06/2019 04:48:41 22.99 11/06/2019 04:49:43 23.22 11/06/2019 04:50:45 23.19 11/06/2019 04:51:47 23.23 11/06/2019 04:52:49 23.32 11/06/2019 04:53:51 22.70 11/06/2019 04:54:53 23.00 11/06/2019 04:55:55 22.97 11/06/2019 04:56:57 23.32 11/06/2019 04:57:59 23.06 11/06/2019 04:59:01 23.23 11/06/2019 05:00:03 23.13 11/06/2019 05:01:06 23.20 11/06/2019 05:02:08 23.00 11/06/2019 05:03:10 23.19 11/06/2019 05:04:12 22.76 11/06/2019 05:05:14 22.88 11/06/2019 05:06:16 22.46 11/06/2019 05:07:18 22.67 11/06/2019 05:08:20 22.72 11/06/2019 05:09:22 22.84 11/06/2019 05:10:24 23.27 11/06/2019 05:11:26 23.12 11/06/2019 05:12:28 23.14 11/06/2019 05:13:30 22.86 11/06/2019 05:14:32 23.14 11/06/2019 05:15:34 22.95 11/06/2019 05:16:36 22.99 11/06/2019 05:17:38 22.87 11/06/2019 05:18:40 23.00 11/06/2019 05:19:42 22.55 11/06/2019 05:20:45 22.87 11/06/2019 05:21:47 22.69 11/06/2019 05:22:49 22.77 11/06/2019 05:23:51 23.14 11/06/2019 05:24:53 23.04 11/06/2019 05:25:55 23.06 11/06/2019 05:26:57 23.07 11/06/2019 05:27:59 23.57 11/06/2019 05:29:01 23.34 11/06/2019 05:30:03 23.04 11/06/2019 05:31:05 23.06 11/06/2019 05:32:07 23.02 11/06/2019 05:33:09 23.35 11/06/2019 05:34:11 23.02 11/06/2019 05:35:13 23.26 11/06/2019 05:36:15 23.37 11/06/2019 05:37:17 23.36 11/06/2019 05:38:19 23.24 11/06/2019 05:39:21 23.30 11/06/2019 05:40:24 23.36 11/06/2019 05:41:26 23.03 11/06/2019 05:42:28 23.33 11/06/2019 05:43:30 23.11 11/06/2019 05:44:32 23.02 11/06/2019 05:45:34 22.98 11/06/2019 05:46:36 23.04 11/06/2019 05:47:38 22.93 11/06/2019 05:48:40 22.69 11/06/2019 05:49:42 22.91 11/06/2019 05:50:44 23.00 11/06/2019 05:51:46 22.85 11/06/2019 05:52:48 23.15 11/06/2019 05:53:50 23.03 11/06/2019 05:54:52 23.08 11/06/2019 05:55:54 23.13 11/06/2019 05:56:56 22.82 11/06/2019 05:57:58 22.95 11/06/2019 05:59:00 22.70 11/06/2019 06:00:02 22.81 11/06/2019 06:01:04 22.94 11/06/2019 06:02:06 22.88 11/06/2019 06:03:08 22.96 11/06/2019 06:04:10 23.30 11/06/2019 06:05:12 22.96 11/06/2019 06:06:14 23.16 11/06/2019 06:07:16 22.82 11/06/2019 06:08:18 23.05 11/06/2019 06:09:20 22.93 11/06/2019 06:10:22 22.83 11/06/2019 06:11:24 23.06 11/06/2019 06:12:26 23.16 11/06/2019 06:13:28 23.43 11/06/2019 06:14:30 23.14 11/06/2019 06:15:32 22.82 11/06/2019 06:16:34 22.69 11/06/2019 06:17:36 22.99 11/06/2019 06:18:38 22.87 11/06/2019 06:19:40 22.95 11/06/2019 06:20:43 23.08 11/06/2019 06:21:45 23.48 11/06/2019 06:22:47 23.34 11/06/2019 06:23:49 23.17 11/06/2019 06:24:51 23.14 11/06/2019 06:25:53 23.15 11/06/2019 06:26:55 23.17 11/06/2019 06:27:57 23.26 11/06/2019 06:28:59 23.23 11/06/2019 06:30:01 23.22 11/06/2019 06:31:03 23.03 11/06/2019 06:32:05 22.87 11/06/2019 06:33:07 22.80 11/06/2019 06:34:09 22.98 11/06/2019 06:35:11 22.80 11/06/2019 06:36:13 23.61 11/06/2019 06:37:15 23.27 11/06/2019 06:38:17 23.10 11/06/2019 06:39:19 23.50 11/06/2019 06:40:22 23.25 11/06/2019 06:41:24 23.42 11/06/2019 06:42:26 23.11 11/06/2019 06:43:28 23.31 11/06/2019 06:44:30 22.83 11/06/2019 06:45:32 23.09 11/06/2019 06:46:34 23.27 11/06/2019 06:47:36 23.45 11/06/2019 06:48:38 23.09 11/06/2019 06:49:40 23.46 11/06/2019 06:50:42 23.64 11/06/2019 06:51:44 23.19 11/06/2019 06:52:46 23.48 11/06/2019 06:53:48 23.67 11/06/2019 06:54:50 24.08 11/06/2019 06:55:52 23.83 11/06/2019 06:56:54 24.00 11/06/2019 06:57:56 23.82 11/06/2019 06:58:58 23.99 11/06/2019 07:00:00 23.69 11/06/2019 07:01:02 24.39 11/06/2019 07:02:04 24.04 11/06/2019 07:03:06 23.92 11/06/2019 07:04:08 23.86 11/06/2019 07:05:10 23.88 11/06/2019 07:06:12 24.00 11/06/2019 07:07:14 23.88 11/06/2019 07:08:16 23.64 11/06/2019 07:09:18 23.64 11/06/2019 07:10:20 23.71 11/06/2019 07:11:22 23.77 11/06/2019 07:12:24 23.34 11/06/2019 07:13:26 23.91 11/06/2019 07:14:28 23.36 11/06/2019 07:15:30 22.95 11/06/2019 07:16:32 23.14 11/06/2019 07:17:34 22.81 11/06/2019 07:18:36 23.05 11/06/2019 07:19:38 23.20 11/06/2019 07:20:41 22.75 11/06/2019 07:21:43 23.11 11/06/2019 07:22:45 22.98 11/06/2019 07:23:47 23.24 11/06/2019 07:24:49 23.08 11/06/2019 07:25:51 23.53 11/06/2019 07:26:53 23.66 11/06/2019 07:27:55 22.98 11/06/2019 07:28:57 23.12 11/06/2019 07:29:59 23.23 11/06/2019 07:31:01 23.67 11/06/2019 07:32:03 23.06 11/06/2019 07:33:05 22.78 11/06/2019 07:34:07 22.80 11/06/2019 07:35:09 22.63 11/06/2019 07:36:11 22.83 11/06/2019 07:37:13 23.15 11/06/2019 07:38:15 22.81 11/06/2019 07:39:17 22.72 11/06/2019 07:40:20 22.72 11/06/2019 07:41:22 22.60 11/06/2019 07:42:24 23.28 11/06/2019 07:43:26 22.87 11/06/2019 07:44:28 23.01 11/06/2019 07:45:30 22.63 11/06/2019 07:46:32 22.21 11/06/2019 07:47:34 22.30 11/06/2019 07:48:36 22.72 11/06/2019 07:49:38 22.64 11/06/2019 07:50:40 22.76 11/06/2019 07:51:42 22.36 11/06/2019 07:52:44 22.45 11/06/2019 07:53:46 22.60 11/06/2019 07:54:48 22.88 11/06/2019 07:55:50 22.79 11/06/2019 07:56:52 22.63 11/06/2019 07:57:54 22.56 11/06/2019 07:58:56 22.56 11/06/2019 07:59:58 22.45 11/06/2019 08:01:00 22.39 11/06/2019 08:02:02 22.59 11/06/2019 08:03:04 22.45 11/06/2019 08:04:06 22.34 11/06/2019 08:05:08 22.27 11/06/2019 08:06:10 22.29 11/06/2019 08:07:12 22.35 11/06/2019 08:08:14 22.72 11/06/2019 08:09:16 22.67 11/06/2019 08:10:18 22.46 11/06/2019 08:11:20 22.52 11/06/2019 08:12:22 22.66 11/06/2019 08:13:24 22.49 11/06/2019 08:14:26 22.78 11/06/2019 08:15:28 22.24 11/06/2019 08:16:30 22.44 11/06/2019 08:17:32 22.99 11/06/2019 08:18:34 22.72 11/06/2019 08:19:36 23.42 11/06/2019 08:20:39 22.51 11/06/2019 08:21:41 23.01 11/06/2019 08:22:43 22.82 11/06/2019 08:23:45 23.02 11/06/2019 08:24:47 23.27 11/06/2019 08:25:49 23.55 11/06/2019 08:26:51 23.16 11/06/2019 08:27:53 23.01 11/06/2019 08:28:55 23.13 11/06/2019 08:29:57 23.53 11/06/2019 08:30:59 23.18 11/06/2019 08:32:01 22.41 11/06/2019 08:33:03 22.88 11/06/2019 08:34:05 22.90 11/06/2019 08:35:07 22.52 11/06/2019 08:36:09 22.93 11/06/2019 08:37:11 22.68 11/06/2019 08:38:13 22.78 11/06/2019 08:39:15 22.76 11/06/2019 08:40:18 22.33 11/06/2019 08:41:20 22.71 11/06/2019 08:42:22 22.53 11/06/2019 08:43:24 22.47 11/06/2019 08:44:26 22.89 11/06/2019 08:45:28 22.88 11/06/2019 08:46:30 22.79 11/06/2019 08:47:32 22.86 11/06/2019 08:48:34 22.23 11/06/2019 08:49:36 22.75 11/06/2019 08:50:38 23.01 11/06/2019 08:51:40 22.87 11/06/2019 08:52:42 22.94 11/06/2019 08:53:44 23.18 11/06/2019 08:54:46 22.82 11/06/2019 08:55:48 22.62 11/06/2019 08:56:50 22.82 11/06/2019 08:57:52 22.95 11/06/2019 08:58:54 23.08 11/06/2019 08:59:56 23.16 11/06/2019 09:00:58 23.40 11/06/2019 09:02:00 23.47 11/06/2019 09:03:02 23.25 11/06/2019 09:04:04 23.21 11/06/2019 09:05:06 23.19 11/06/2019 09:06:08 23.16 11/06/2019 09:07:10 23.09 11/06/2019 09:08:12 22.70 11/06/2019 09:09:14 22.73 11/06/2019 09:10:16 22.81 11/06/2019 09:11:18 22.91 11/06/2019 09:12:20 22.83 11/06/2019 09:13:22 23.19 11/06/2019 09:14:24 22.99 11/06/2019 09:15:26 22.89 11/06/2019 09:16:28 23.20 11/06/2019 09:17:30 22.88 11/06/2019 09:18:32 22.60 11/06/2019 09:19:34 22.43 11/06/2019 09:20:37 23.18 11/06/2019 09:21:39 23.13 11/06/2019 09:22:41 22.97 11/06/2019 09:23:43 22.91 11/06/2019 09:24:45 23.12 11/06/2019 09:25:47 23.10 11/06/2019 09:26:49 22.96 11/06/2019 09:27:51 22.87 11/06/2019 09:28:53 23.33 11/06/2019 09:29:55 22.80 11/06/2019 09:30:57 23.27 11/06/2019 09:31:59 22.81 11/06/2019 09:33:01 22.91 11/06/2019 09:34:03 23.32 11/06/2019 09:35:05 23.00 11/06/2019 09:36:07 22.86 11/06/2019 09:37:09 22.81 11/06/2019 09:38:11 22.92 11/06/2019 09:39:13 22.85 11/06/2019 09:40:16 22.83 11/06/2019 09:41:18 22.94 11/06/2019 09:42:20 22.94 11/06/2019 09:43:22 23.12 11/06/2019 09:44:24 22.85 11/06/2019 09:45:26 23.12 11/06/2019 09:46:28 22.99 11/06/2019 09:47:30 22.93 11/06/2019 09:48:32 23.04 11/06/2019 09:49:34 23.06 11/06/2019 09:50:36 22.54 11/06/2019 09:51:38 22.95 11/06/2019 09:52:40 23.46 11/06/2019 09:53:42 23.00 11/06/2019 09:54:44 23.16 11/06/2019 09:55:46 23.31 11/06/2019 09:56:48 22.87 11/06/2019 09:57:50 23.01 11/06/2019 09:58:52 23.22 11/06/2019 09:59:54 23.18 11/06/2019 10:00:56 22.91 11/06/2019 10:01:58 23.01 11/06/2019 10:03:00 22.97 11/06/2019 10:04:02 22.94 11/06/2019 10:05:04 23.19 11/06/2019 10:06:06 23.18 11/06/2019 10:07:08 23.19 11/06/2019 10:08:10 23.48 11/06/2019 10:09:12 23.53 11/06/2019 10:10:14 23.43 11/06/2019 10:11:16 23.49 11/06/2019 10:12:18 23.14 11/06/2019 10:13:20 23.25 11/06/2019 10:14:22 23.10 11/06/2019 10:15:24 23.23 11/06/2019 10:16:26 23.45 11/06/2019 10:17:28 23.59 11/06/2019 10:18:30 23.30 11/06/2019 10:19:32 23.47 11/06/2019 10:20:35 23.05 11/06/2019 10:21:37 23.51 11/06/2019 10:22:39 23.08 11/06/2019 10:23:41 23.61 11/06/2019 10:24:43 23.71 11/06/2019 10:25:45 23.33 11/06/2019 10:26:47 23.21 11/06/2019 10:27:49 23.58 11/06/2019 10:28:51 23.30 11/06/2019 10:29:53 23.65 11/06/2019 10:30:55 23.72 11/06/2019 10:31:57 23.84 11/06/2019 10:32:59 23.71 11/06/2019 10:34:01 23.16 11/06/2019 10:35:03 23.50 11/06/2019 10:36:05 23.81 11/06/2019 10:37:07 23.58 11/06/2019 10:38:09 23.13 11/06/2019 10:39:11 23.53 11/06/2019 10:40:14 22.86 11/06/2019 10:41:16 23.21 11/06/2019 10:42:18 23.14 11/06/2019 10:43:20 22.78 11/06/2019 10:44:22 22.82 11/06/2019 10:45:24 23.17 11/06/2019 10:46:26 22.72 11/06/2019 10:47:28 23.04 11/06/2019 10:48:30 22.93 11/06/2019 10:49:32 23.40 11/06/2019 10:50:34 23.18 11/06/2019 10:51:36 23.31 11/06/2019 10:52:38 22.99 11/06/2019 10:53:40 23.15 11/06/2019 10:54:42 22.93 11/06/2019 10:55:44 22.93 11/06/2019 10:56:46 23.05 11/06/2019 10:57:48 23.24 11/06/2019 10:58:50 23.10 11/06/2019 10:59:52 23.37 11/06/2019 11:00:54 23.32 11/06/2019 11:01:56 23.50 11/06/2019 11:02:58 23.49 11/06/2019 11:04:00 23.35 11/06/2019 11:05:02 22.93 11/06/2019 11:06:04 23.56 11/06/2019 11:07:06 23.07 11/06/2019 11:08:08 23.02 11/06/2019 11:09:10 23.24 11/06/2019 11:10:12 23.12 11/06/2019 11:11:14 23.55 11/06/2019 11:12:16 23.66 11/06/2019 11:13:18 23.61 11/06/2019 11:14:20 23.53 11/06/2019 11:15:22 23.02 11/06/2019 11:16:24 22.70 11/06/2019 11:17:26 23.04 11/06/2019 11:18:28 23.44 11/06/2019 11:19:30 23.05 11/06/2019 11:20:33 23.25 11/06/2019 11:21:35 23.62 11/06/2019 11:22:37 23.33 11/06/2019 11:23:39 23.21 11/06/2019 11:24:41 23.08 11/06/2019 11:25:43 23.18 11/06/2019 11:26:45 23.12 11/06/2019 11:27:47 23.45 11/06/2019 11:28:49 23.05 11/06/2019 11:29:51 22.92 11/06/2019 11:30:53 23.20 11/06/2019 11:31:55 23.65 11/06/2019 11:32:57 22.74 11/06/2019 11:33:59 23.30 11/06/2019 11:35:01 23.31 11/06/2019 11:36:03 22.70 11/06/2019 11:37:05 22.98 11/06/2019 11:38:07 23.30 11/06/2019 11:39:09 23.18 11/06/2019 11:40:11 23.17 11/06/2019 11:41:14 23.08 11/06/2019 11:42:16 23.15 11/06/2019 11:43:18 23.59 11/06/2019 11:44:20 23.53 11/06/2019 11:45:22 23.16 11/06/2019 11:46:24 23.07 11/06/2019 11:47:26 22.82 11/06/2019 11:48:28 23.39 11/06/2019 11:49:30 23.09 11/06/2019 11:50:32 23.15 11/06/2019 11:51:34 23.30 11/06/2019 11:52:36 23.24 11/06/2019 11:53:38 23.21 11/06/2019 11:54:40 23.20 11/06/2019 11:55:42 22.87 11/06/2019 11:56:44 23.25 11/06/2019 11:57:46 23.48 11/06/2019 11:58:48 23.11 11/06/2019 11:59:50 23.23 11/06/2019 12:00:52 22.74 11/06/2019 12:01:54 23.05 11/06/2019 12:02:56 22.77 11/06/2019 12:03:58 22.74 11/06/2019 12:05:00 23.21 11/06/2019 12:06:02 23.14 11/06/2019 12:07:04 23.04 11/06/2019 12:08:06 22.62 11/06/2019 12:09:08 22.68 11/06/2019 12:10:10 23.02 11/06/2019 12:11:12 23.21 11/06/2019 12:12:14 23.12 11/06/2019 12:13:16 22.98 11/06/2019 12:14:18 23.38 11/06/2019 12:15:20 23.26 11/06/2019 12:16:22 23.04 11/06/2019 12:17:24 22.91 11/06/2019 12:18:26 22.90 11/06/2019 12:19:28 23.21 11/06/2019 12:20:31 23.22 11/06/2019 12:21:33 23.49 11/06/2019 12:22:35 23.13 11/06/2019 12:23:37 23.10 11/06/2019 12:24:39 22.98 11/06/2019 12:25:41 23.04 11/06/2019 12:26:43 23.17 11/06/2019 12:27:45 23.23 11/06/2019 12:28:47 23.04 11/06/2019 12:29:49 23.09 11/06/2019 12:30:51 22.86 11/06/2019 12:31:53 23.10 11/06/2019 12:32:55 23.02 11/06/2019 12:33:57 23.04 11/06/2019 12:34:59 23.06 11/06/2019 12:36:01 23.07 11/06/2019 12:37:03 23.15 11/06/2019 12:38:05 23.33 11/06/2019 12:39:07 23.09 11/06/2019 12:40:09 23.32 11/06/2019 12:41:12 23.10 11/06/2019 12:42:14 23.20 11/06/2019 12:43:16 23.08 11/06/2019 12:44:18 23.15 11/06/2019 12:45:20 23.00 11/06/2019 12:46:22 23.19 11/06/2019 12:47:24 22.85 11/06/2019 12:48:26 22.60 11/06/2019 12:49:28 23.14 11/06/2019 12:50:30 23.21 11/06/2019 12:51:32 23.18 11/06/2019 12:52:34 23.05 11/06/2019 12:53:36 23.27 11/06/2019 12:54:38 23.16 11/06/2019 12:55:40 23.49 11/06/2019 12:56:42 23.00 11/06/2019 12:57:44 23.11 11/06/2019 12:58:46 23.05 11/06/2019 12:59:48 22.92 11/06/2019 13:00:51 23.06 11/06/2019 13:01:53 23.09 11/06/2019 13:02:55 22.90 11/06/2019 13:03:57 23.06 11/06/2019 13:04:59 22.75 11/06/2019 13:06:01 23.27 11/06/2019 13:07:03 22.94 11/06/2019 13:08:05 22.99 11/06/2019 13:09:07 22.81 11/06/2019 13:10:09 23.12 11/06/2019 13:11:11 23.40 11/06/2019 13:12:13 23.13 11/06/2019 13:13:15 23.23 11/06/2019 13:14:17 23.33 11/06/2019 13:15:19 23.79 11/06/2019 13:16:21 23.39 11/06/2019 13:17:23 23.28 11/06/2019 13:18:25 22.87 11/06/2019 13:19:27 23.14 11/06/2019 13:20:30 23.04 11/06/2019 13:21:32 23.38 11/06/2019 13:22:34 23.59 11/06/2019 13:23:36 23.37 11/06/2019 13:24:38 23.37 11/06/2019 13:25:40 23.06 11/06/2019 13:26:42 23.35 11/06/2019 13:27:44 23.60 11/06/2019 13:28:46 22.96 11/06/2019 13:29:48 23.89 11/06/2019 13:30:50 23.21 11/06/2019 13:31:52 23.56 11/06/2019 13:32:54 23.77 11/06/2019 13:33:56 23.65 11/06/2019 13:34:58 23.87 11/06/2019 13:36:00 23.28 11/06/2019 13:37:02 23.26 11/06/2019 13:38:04 23.34 11/06/2019 13:39:06 23.38 11/06/2019 13:40:08 23.40 11/06/2019 13:41:11 23.64 11/06/2019 13:42:13 23.25 11/06/2019 13:43:15 24.09 11/06/2019 13:44:17 23.23 11/06/2019 13:45:19 23.59 11/06/2019 13:46:21 23.52 11/06/2019 13:47:23 23.32 11/06/2019 13:48:25 23.51 11/06/2019 13:49:27 23.18 11/06/2019 13:50:29 23.11 11/06/2019 13:51:31 23.48 11/06/2019 13:52:33 23.47 11/06/2019 13:53:35 23.33 11/06/2019 13:54:37 23.33 11/06/2019 13:55:39 24.03 11/06/2019 13:56:41 23.08 11/06/2019 13:57:43 23.30 11/06/2019 13:58:45 22.80 11/06/2019 13:59:47 22.89 11/06/2019 14:00:50 23.13 11/06/2019 14:01:52 23.05 11/06/2019 14:02:54 23.43 11/06/2019 14:03:56 22.82 11/06/2019 14:04:58 23.11 11/06/2019 14:06:00 23.04 11/06/2019 14:07:02 23.34 11/06/2019 14:08:04 23.33 11/06/2019 14:09:06 23.49 11/06/2019 14:10:08 23.45 11/06/2019 14:11:10 23.35 11/06/2019 14:12:12 23.16 11/06/2019 14:13:14 23.51 11/06/2019 14:14:16 23.09 11/06/2019 14:15:18 23.15 11/06/2019 14:16:20 23.61 11/06/2019 14:17:22 22.80 11/06/2019 14:18:24 23.42 11/06/2019 14:19:26 23.34 11/06/2019 14:20:29 23.45 11/06/2019 14:21:31 23.27 11/06/2019 14:22:33 23.14 11/06/2019 14:23:35 23.23 11/06/2019 14:24:37 23.17 11/06/2019 14:25:39 23.22 11/06/2019 14:26:41 23.25 11/06/2019 14:27:43 23.07 11/06/2019 14:28:45 23.12 11/06/2019 14:29:47 22.97 11/06/2019 14:30:49 23.22 11/06/2019 14:31:51 22.98 11/06/2019 14:32:53 22.95 11/06/2019 14:33:55 23.10 11/06/2019 14:34:57 23.32 11/06/2019 14:35:59 22.78 11/06/2019 14:37:01 22.75 11/06/2019 14:38:03 23.45 11/06/2019 14:39:05 23.30 11/06/2019 14:40:07 22.72 11/06/2019 14:41:10 22.77 11/06/2019 14:42:12 23.15 11/06/2019 14:43:14 23.03 11/06/2019 14:44:16 23.18 11/06/2019 14:45:18 22.50 11/06/2019 14:46:20 22.77 11/06/2019 14:47:22 23.25 11/06/2019 14:48:24 23.05 11/06/2019 14:49:26 23.18 11/06/2019 14:50:28 23.22 11/06/2019 14:51:30 23.48 11/06/2019 14:52:32 23.36 11/06/2019 14:53:34 23.74 11/06/2019 14:54:36 22.96 11/06/2019 14:55:38 23.08 11/06/2019 14:56:40 22.99 11/06/2019 14:57:42 23.11 11/06/2019 14:58:44 23.33 11/06/2019 14:59:46 23.29 11/06/2019 15:00:49 23.32 11/06/2019 15:01:51 23.33 11/06/2019 15:02:53 23.20 11/06/2019 15:03:55 23.20 11/06/2019 15:04:57 23.49 11/06/2019 15:05:59 23.50 11/06/2019 15:07:01 23.35 11/06/2019 15:08:03 23.65 11/06/2019 15:09:05 23.67 11/06/2019 15:10:07 23.40 11/06/2019 15:11:09 23.53 11/06/2019 15:12:11 23.32 11/06/2019 15:13:13 23.36 11/06/2019 15:14:15 23.59 11/06/2019 15:15:17 23.71 11/06/2019 15:16:19 23.41 11/06/2019 15:17:21 23.31 11/06/2019 15:18:23 23.20 11/06/2019 15:19:25 23.59 11/06/2019 15:20:28 23.60 11/06/2019 15:21:30 22.96 11/06/2019 15:22:32 23.07 11/06/2019 15:23:34 23.37 11/06/2019 15:24:36 23.62 11/06/2019 15:25:38 23.69 11/06/2019 15:26:40 24.05 11/06/2019 15:27:42 23.44 11/06/2019 15:28:44 23.57 11/06/2019 15:29:46 23.78 11/06/2019 15:30:48 23.53 11/06/2019 15:31:50 23.62 11/06/2019 15:32:52 23.86 11/06/2019 15:33:54 23.64 11/06/2019 15:34:56 24.07 11/06/2019 15:35:58 23.68 11/06/2019 15:37:00 23.66 11/06/2019 15:38:02 23.50 11/06/2019 15:39:04 23.61 11/06/2019 15:40:06 23.58 11/06/2019 15:41:09 23.32 11/06/2019 15:42:11 23.75 11/06/2019 15:43:13 23.76 11/06/2019 15:44:15 23.77 11/06/2019 15:45:17 23.67 11/06/2019 15:46:19 23.41 11/06/2019 15:47:21 23.64 11/06/2019 15:48:23 23.65 11/06/2019 15:49:25 23.06 11/06/2019 15:50:28 23.54 11/06/2019 15:51:30 23.78 11/06/2019 15:52:32 23.71 11/06/2019 15:53:34 23.19 11/06/2019 15:54:36 23.75 11/06/2019 15:55:38 23.39 11/06/2019 15:56:40 23.55 11/06/2019 15:57:42 23.02 11/06/2019 15:58:44 23.36 11/06/2019 15:59:46 23.33 11/06/2019 16:00:49 23.41 11/06/2019 16:01:51 23.19 11/06/2019 16:02:53 23.14 11/06/2019 16:03:55 23.57 11/06/2019 16:04:57 22.60 11/06/2019 16:05:59 23.43 11/06/2019 16:07:01 23.32 11/06/2019 16:08:03 23.52 11/06/2019 16:09:05 23.35 11/06/2019 16:10:07 23.41 11/06/2019 16:11:09 23.01 11/06/2019 16:12:11 23.29 11/06/2019 16:13:13 23.36 11/06/2019 16:14:15 23.63 11/06/2019 16:15:17 23.09 11/06/2019 16:16:19 23.41 11/06/2019 16:17:21 23.93 11/06/2019 16:18:23 23.76 11/06/2019 16:19:25 22.87 11/06/2019 16:20:28 23.09 11/06/2019 16:21:30 23.11 11/06/2019 16:22:32 22.93 11/06/2019 16:23:34 23.22 11/06/2019 16:24:36 23.22 11/06/2019 16:25:38 23.66 11/06/2019 16:26:40 23.53 11/06/2019 16:27:42 23.46 11/06/2019 16:28:44 23.58 11/06/2019 16:29:46 22.94 11/06/2019 16:30:48 23.68 11/06/2019 16:31:50 22.82 11/06/2019 16:32:52 23.25 11/06/2019 16:33:54 23.10 11/06/2019 16:34:56 23.33 11/06/2019 16:35:58 22.71 11/06/2019 16:37:00 22.69 11/06/2019 16:38:02 23.08 11/06/2019 16:39:04 23.18 11/06/2019 16:40:06 23.64 11/06/2019 16:41:09 23.45 11/06/2019 16:42:11 22.86 11/06/2019 16:43:13 23.43 11/06/2019 16:44:15 23.23 11/06/2019 16:45:17 22.97 11/06/2019 16:46:19 23.34 11/06/2019 16:47:21 22.78 11/06/2019 16:48:23 23.72 11/06/2019 16:49:25 23.53 11/06/2019 16:50:27 23.40 11/06/2019 16:51:29 22.70 11/06/2019 16:52:31 22.76 11/06/2019 16:53:33 23.27 11/06/2019 16:54:35 23.24 11/06/2019 16:55:37 23.38 11/06/2019 16:56:39 23.24 11/06/2019 16:57:41 23.09 11/06/2019 16:58:43 23.42 11/06/2019 16:59:45 22.97 11/06/2019 17:00:48 22.95 11/06/2019 17:01:50 23.05 11/06/2019 17:02:52 22.36 11/06/2019 17:03:54 23.31 11/06/2019 17:04:56 23.02 11/06/2019 17:05:58 23.20 11/06/2019 17:07:00 23.32 11/06/2019 17:08:02 23.29 11/06/2019 17:09:04 23.06 11/06/2019 17:10:06 23.06 11/06/2019 17:11:08 23.18 11/06/2019 17:12:10 23.13 11/06/2019 17:13:12 23.62 11/06/2019 17:14:14 23.39 11/06/2019 17:15:16 23.08 11/06/2019 17:16:18 23.31 11/06/2019 17:17:20 23.34 11/06/2019 17:18:22 23.16 11/06/2019 17:19:24 22.63 11/06/2019 17:20:27 23.38 11/06/2019 17:21:29 23.34 11/06/2019 17:22:31 23.60 11/06/2019 17:23:33 23.04 11/06/2019 17:24:35 23.49 11/06/2019 17:25:37 23.85 11/06/2019 17:26:39 23.23 11/06/2019 17:27:41 23.39 11/06/2019 17:28:43 23.35 11/06/2019 17:29:45 23.69 11/06/2019 17:30:47 23.27 11/06/2019 17:31:49 22.84 11/06/2019 17:32:51 23.39 11/06/2019 17:33:53 23.29 11/06/2019 17:34:55 23.25 11/06/2019 17:35:57 23.78 11/06/2019 17:36:59 23.87 11/06/2019 17:38:01 24.25 11/06/2019 17:39:03 23.38 11/06/2019 17:40:05 23.50 11/06/2019 17:41:08 23.88 11/06/2019 17:42:10 23.56 11/06/2019 17:43:12 23.86 11/06/2019 17:44:14 23.47 11/06/2019 17:45:16 23.80 11/06/2019 17:46:18 23.21 11/06/2019 17:47:20 23.22 11/06/2019 17:48:22 23.08 11/06/2019 17:49:24 23.33 11/06/2019 17:50:26 23.42 11/06/2019 17:51:28 23.69 11/06/2019 17:52:30 23.02 11/06/2019 17:53:32 23.55 11/06/2019 17:54:34 23.20 11/06/2019 17:55:36 23.56 11/06/2019 17:56:38 23.44 11/06/2019 17:57:40 23.47 11/06/2019 17:58:42 23.93 11/06/2019 17:59:44 23.62 11/06/2019 18:00:47 22.94 11/06/2019 18:01:49 23.15 11/06/2019 18:02:51 22.93 11/06/2019 18:03:53 23.05 11/06/2019 18:04:55 23.33 11/06/2019 18:05:57 22.94 11/06/2019 18:06:59 23.74 11/06/2019 18:08:01 23.35 11/06/2019 18:09:03 23.34 11/06/2019 18:10:05 23.38 11/06/2019 18:11:07 23.07 11/06/2019 18:12:09 23.41 11/06/2019 18:13:11 23.15 11/06/2019 18:14:13 23.17 11/06/2019 18:15:15 23.37 11/06/2019 18:16:17 23.55 11/06/2019 18:17:19 23.66 11/06/2019 18:18:21 24.08 11/06/2019 18:19:23 23.25 11/06/2019 18:20:26 23.87 11/06/2019 18:21:28 23.82 11/06/2019 18:22:30 23.39 11/06/2019 18:23:32 23.38 11/06/2019 18:24:34 23.61 11/06/2019 18:25:36 23.22 11/06/2019 18:26:38 23.46 11/06/2019 18:27:40 23.71 11/06/2019 18:28:42 23.34 11/06/2019 18:29:44 23.14 11/06/2019 18:30:46 23.31 11/06/2019 18:31:48 22.95 11/06/2019 18:32:50 23.01 11/06/2019 18:33:52 22.87 11/06/2019 18:34:54 22.69 11/06/2019 18:35:56 23.07 11/06/2019 18:36:58 22.65 11/06/2019 18:38:00 22.37 11/06/2019 18:39:02 22.88 11/06/2019 18:40:04 22.98 11/06/2019 18:41:07 22.71 11/06/2019 18:42:09 22.59 11/06/2019 18:43:11 22.66 11/06/2019 18:44:13 22.62 11/06/2019 18:45:15 23.10 11/06/2019 18:46:17 23.13 11/06/2019 18:47:19 22.95 11/06/2019 18:48:21 23.35 11/06/2019 18:49:23 23.32 11/06/2019 18:50:25 23.21 11/06/2019 18:51:27 22.84 11/06/2019 18:52:29 22.68 11/06/2019 18:53:31 22.94 11/06/2019 18:54:33 23.08 11/06/2019 18:55:35 22.91 11/06/2019 18:56:37 22.96 11/06/2019 18:57:39 22.57 11/06/2019 18:58:41 23.26 11/06/2019 18:59:43 23.36 11/06/2019 19:00:46 22.91 11/06/2019 19:01:48 23.22 11/06/2019 19:02:50 23.03 11/06/2019 19:03:52 22.93 11/06/2019 19:04:54 23.21 11/06/2019 19:05:56 23.39 11/06/2019 19:06:58 22.86 11/06/2019 19:08:00 23.04 11/06/2019 19:09:02 22.99 11/06/2019 19:10:04 23.17 11/06/2019 19:11:06 23.24 11/06/2019 19:12:08 23.32 11/06/2019 19:13:10 23.29 11/06/2019 19:14:12 23.37 11/06/2019 19:15:14 23.10 11/06/2019 19:16:16 23.28 11/06/2019 19:17:18 23.22 11/06/2019 19:18:20 23.32 11/06/2019 19:19:22 23.46 11/06/2019 19:20:25 23.35 11/06/2019 19:21:27 23.13 11/06/2019 19:22:29 23.37 11/06/2019 19:23:31 23.23 11/06/2019 19:24:33 23.19 11/06/2019 19:25:35 22.78 11/06/2019 19:26:37 22.94 11/06/2019 19:27:39 22.55 11/06/2019 19:28:41 23.11 11/06/2019 19:29:43 22.79 11/06/2019 19:30:45 23.35 11/06/2019 19:31:47 23.02 11/06/2019 19:32:49 22.53 11/06/2019 19:33:51 23.11 11/06/2019 19:34:53 23.34 11/06/2019 19:35:55 23.13 11/06/2019 19:36:57 23.17 11/06/2019 19:37:59 23.24 11/06/2019 19:39:01 23.17 11/06/2019 19:40:03 23.19 11/06/2019 19:41:06 23.17 11/06/2019 19:42:08 23.08 11/06/2019 19:43:10 23.03 11/06/2019 19:44:12 22.77 11/06/2019 19:45:14 22.84 11/06/2019 19:46:16 22.84 11/06/2019 19:47:18 23.16 11/06/2019 19:48:20 23.08 11/06/2019 19:49:22 22.64 11/06/2019 19:50:24 22.53 11/06/2019 19:51:26 22.86 11/06/2019 19:52:28 23.00 11/06/2019 19:53:30 23.09 11/06/2019 19:54:32 22.84 11/06/2019 19:55:34 23.03 11/06/2019 19:56:36 22.99 11/06/2019 19:57:38 23.11 11/06/2019 19:58:40 23.27 11/06/2019 19:59:42 23.47 11/06/2019 20:00:45 22.97 11/06/2019 20:01:47 23.00 11/06/2019 20:02:49 22.94 11/06/2019 20:03:51 22.90 11/06/2019 20:04:53 22.98 11/06/2019 20:05:55 23.24 11/06/2019 20:06:57 23.08 11/06/2019 20:07:59 23.75 11/06/2019 20:09:01 22.96 11/06/2019 20:10:03 23.19 11/06/2019 20:11:05 23.21 11/06/2019 20:12:07 22.98 11/06/2019 20:13:09 23.45 11/06/2019 20:14:11 23.11 11/06/2019 20:15:13 22.80 11/06/2019 20:16:15 23.04 11/06/2019 20:17:17 22.89 11/06/2019 20:18:19 22.92 11/06/2019 20:19:21 22.81 11/06/2019 20:20:24 22.72 11/06/2019 20:21:26 23.32 11/06/2019 20:22:28 22.91 11/06/2019 20:23:30 23.41 11/06/2019 20:24:32 23.13 11/06/2019 20:25:34 23.11 11/06/2019 20:26:36 22.91 11/06/2019 20:27:38 23.40 11/06/2019 20:28:40 23.30 11/06/2019 20:29:42 22.95 11/06/2019 20:30:44 23.05 11/06/2019 20:31:46 23.09 11/06/2019 20:32:48 23.04 11/06/2019 20:33:50 23.26 11/06/2019 20:34:52 23.15 11/06/2019 20:35:54 23.08 11/06/2019 20:36:56 23.02 11/06/2019 20:37:58 23.29 11/06/2019 20:39:00 23.35 11/06/2019 20:40:02 23.01 11/06/2019 20:41:04 22.62 11/06/2019 20:42:06 22.92 11/06/2019 20:43:08 22.83 11/06/2019 20:44:10 23.13 11/06/2019 20:45:12 23.31 11/06/2019 20:46:14 22.86 11/06/2019 20:47:16 23.19 11/06/2019 20:48:18 22.71 11/06/2019 20:49:20 23.22 11/06/2019 20:50:22 23.61 11/06/2019 20:51:24 23.15 11/06/2019 20:52:26 22.82 11/06/2019 20:53:28 22.87 11/06/2019 20:54:30 23.21 11/06/2019 20:55:32 22.79 11/06/2019 20:56:34 23.53 11/06/2019 20:57:36 22.99 11/06/2019 20:58:38 23.06 11/06/2019 20:59:40 22.80 11/06/2019 21:00:43 23.15 11/06/2019 21:01:45 23.14 11/06/2019 21:02:47 23.36 11/06/2019 21:03:49 23.63 11/06/2019 21:04:51 23.14 11/06/2019 21:05:53 23.20 11/06/2019 21:06:55 23.46 11/06/2019 21:07:57 23.15 11/06/2019 21:08:59 23.30 11/06/2019 21:10:01 22.94 11/06/2019 21:11:03 22.92 11/06/2019 21:12:05 23.17 11/06/2019 21:13:07 23.39 11/06/2019 21:14:09 23.35 11/06/2019 21:15:11 23.94 11/06/2019 21:16:13 23.94 11/06/2019 21:17:15 23.91 11/06/2019 21:18:17 23.18 11/06/2019 21:19:19 23.17 11/06/2019 21:20:22 23.06 11/06/2019 21:21:24 22.86 11/06/2019 21:22:26 22.77 11/06/2019 21:23:28 22.88 11/06/2019 21:24:30 22.87 11/06/2019 21:25:32 22.81 11/06/2019 21:26:34 22.76 11/06/2019 21:27:36 22.51 11/06/2019 21:28:38 22.69 11/06/2019 21:29:40 22.97 11/06/2019 21:30:42 23.09 11/06/2019 21:31:44 22.72 11/06/2019 21:32:46 22.98 11/06/2019 21:33:48 22.55 11/06/2019 21:34:50 22.98 11/06/2019 21:35:52 23.57 11/06/2019 21:36:54 23.02 11/06/2019 21:37:56 23.15 11/06/2019 21:38:58 23.01 11/06/2019 21:40:00 22.78 11/06/2019 21:41:02 22.82 11/06/2019 21:42:04 23.15 11/06/2019 21:43:06 23.19 11/06/2019 21:44:08 23.40 11/06/2019 21:45:10 22.92 11/06/2019 21:46:12 22.89 11/06/2019 21:47:14 23.20 11/06/2019 21:48:16 23.31 11/06/2019 21:49:18 23.10 11/06/2019 21:50:20 22.81 11/06/2019 21:51:22 23.04 11/06/2019 21:52:24 23.43 11/06/2019 21:53:26 23.01 11/06/2019 21:54:28 23.14 11/06/2019 21:55:30 23.53 11/06/2019 21:56:32 23.25 11/06/2019 21:57:34 22.99 11/06/2019 21:58:36 23.09 11/06/2019 21:59:38 23.38 11/06/2019 22:00:41 23.37 11/06/2019 22:01:43 23.43 11/06/2019 22:02:45 23.73 11/06/2019 22:03:47 23.41 11/06/2019 22:04:49 23.17 11/06/2019 22:05:51 23.48 11/06/2019 22:06:53 23.55 11/06/2019 22:07:55 23.14 11/06/2019 22:08:57 23.36 11/06/2019 22:09:59 23.76 11/06/2019 22:11:01 23.50 11/06/2019 22:12:03 24.43 11/06/2019 22:13:05 24.11 11/06/2019 22:14:07 23.18 11/06/2019 22:15:09 23.27 11/06/2019 22:16:11 23.28 11/06/2019 22:17:13 23.82 11/06/2019 22:18:15 24.31 11/06/2019 22:19:17 23.92 11/06/2019 22:20:20 23.86 11/06/2019 22:21:22 24.45 11/06/2019 22:22:24 24.19 11/06/2019 22:23:26 23.70 11/06/2019 22:24:28 23.88 11/06/2019 22:25:30 23.83 11/06/2019 22:26:32 23.54 11/06/2019 22:27:34 22.83 11/06/2019 22:28:36 23.59 11/06/2019 22:29:38 23.39 11/06/2019 22:30:40 23.42 11/06/2019 22:31:42 23.36 11/06/2019 22:32:44 23.24 11/06/2019 22:33:46 23.82 11/06/2019 22:34:48 23.45 11/06/2019 22:35:50 23.48 11/06/2019 22:36:52 23.31 11/06/2019 22:37:54 23.36 11/06/2019 22:38:56 23.65 11/06/2019 22:39:58 23.69 11/06/2019 22:41:00 23.82 11/06/2019 22:42:02 23.97 11/06/2019 22:43:04 23.89 11/06/2019 22:44:06 24.09 11/06/2019 22:45:08 23.70 11/06/2019 22:46:10 23.92 11/06/2019 22:47:12 23.89 11/06/2019 22:48:14 23.68 11/06/2019 22:49:16 23.88 11/06/2019 22:50:18 23.93 11/06/2019 22:51:20 24.05 11/06/2019 22:52:22 23.82 11/06/2019 22:53:24 23.45 11/06/2019 22:54:26 23.18 11/06/2019 22:55:28 23.62 11/06/2019 22:56:30 23.44 11/06/2019 22:57:32 23.68 11/06/2019 22:58:34 23.45 11/06/2019 22:59:36 23.84 11/06/2019 23:00:39 23.55 11/06/2019 23:01:41 23.61 11/06/2019 23:02:43 23.81 11/06/2019 23:03:45 23.53 11/06/2019 23:04:47 23.80 11/06/2019 23:05:49 23.82 11/06/2019 23:06:51 23.71 11/06/2019 23:07:53 23.34 11/06/2019 23:08:55 23.45 11/06/2019 23:09:57 23.61 11/06/2019 23:10:59 23.50 11/06/2019 23:12:01 23.51 11/06/2019 23:13:03 23.54 11/06/2019 23:14:05 23.45 11/06/2019 23:15:07 23.41 11/06/2019 23:16:09 23.41 11/06/2019 23:17:11 23.57 11/06/2019 23:18:13 23.15 11/06/2019 23:19:15 23.71 11/06/2019 23:20:18 23.46 11/06/2019 23:21:20 23.75 11/06/2019 23:22:22 23.17 11/06/2019 23:23:24 23.52 11/06/2019 23:24:26 23.40 11/06/2019 23:25:28 23.34 11/06/2019 23:26:30 23.50 11/06/2019 23:27:32 23.42 11/06/2019 23:28:34 23.73 11/06/2019 23:29:36 23.59 11/06/2019 23:30:38 23.93 11/06/2019 23:31:40 23.78 11/06/2019 23:32:42 23.64 11/06/2019 23:33:44 23.89 11/06/2019 23:34:46 23.32 11/06/2019 23:35:48 23.88 11/06/2019 23:36:50 23.81 11/06/2019 23:37:52 24.14 11/06/2019 23:38:54 23.73 11/06/2019 23:39:56 24.02 11/06/2019 23:40:58 23.79 11/06/2019 23:42:00 23.43 11/06/2019 23:43:02 23.94 11/06/2019 23:44:04 24.26 11/06/2019 23:45:06 23.89 11/06/2019 23:46:08 23.88 11/06/2019 23:47:10 24.15 11/06/2019 23:48:12 23.42 11/06/2019 23:49:14 23.71 11/06/2019 23:50:16 23.58 11/06/2019 23:51:18 23.60 11/06/2019 23:52:20 23.55 11/06/2019 23:53:22 23.66 11/06/2019 23:54:24 23.60 11/06/2019 23:55:26 23.96 11/06/2019 23:56:28 24.13 11/06/2019 23:57:30 23.93 11/06/2019 23:58:32 23.87 11/06/2019 23:59:34 23.50 11/07/2019 00:00:37 23.73 11/07/2019 00:01:39 23.30 11/07/2019 00:02:41 23.27 11/07/2019 00:03:43 23.34 11/07/2019 00:04:45 23.29 11/07/2019 00:05:47 23.65 11/07/2019 00:06:49 23.31 11/07/2019 00:07:51 23.49 11/07/2019 00:08:53 24.17 11/07/2019 00:09:55 24.16 11/07/2019 00:10:57 23.48 11/07/2019 00:11:59 23.29 11/07/2019 00:13:01 23.05 11/07/2019 00:14:03 23.47 11/07/2019 00:15:05 23.63 11/07/2019 00:16:07 23.43 11/07/2019 00:17:09 23.93 11/07/2019 00:18:11 23.14 11/07/2019 00:19:13 23.61 11/07/2019 00:20:16 23.83 11/07/2019 00:21:18 23.41 11/07/2019 00:22:20 23.35 11/07/2019 00:23:22 23.51 11/07/2019 00:24:24 23.32 11/07/2019 00:25:26 23.54 11/07/2019 00:26:28 23.65 11/07/2019 00:27:30 23.41 11/07/2019 00:28:32 23.61 11/07/2019 00:29:34 23.52 11/07/2019 00:30:36 23.73 11/07/2019 00:31:38 23.39 11/07/2019 00:32:40 23.33 11/07/2019 00:33:42 22.98 11/07/2019 00:34:44 23.06 11/07/2019 00:35:46 23.17 11/07/2019 00:36:48 23.73 11/07/2019 00:37:50 23.24 11/07/2019 00:38:52 22.97 11/07/2019 00:39:54 23.26 11/07/2019 00:40:56 23.26 11/07/2019 00:41:58 23.40 11/07/2019 00:43:00 23.30 11/07/2019 00:44:02 23.42 11/07/2019 00:45:04 23.62 11/07/2019 00:46:06 23.62 11/07/2019 00:47:08 22.91 11/07/2019 00:48:10 23.05 11/07/2019 00:49:12 23.20 11/07/2019 00:50:14 23.56 11/07/2019 00:51:16 22.91 11/07/2019 00:52:18 23.56 11/07/2019 00:53:20 23.21 11/07/2019 00:54:22 23.61 11/07/2019 00:55:24 23.57 11/07/2019 00:56:26 23.88 11/07/2019 00:57:28 23.47 11/07/2019 00:58:30 23.29 11/07/2019 00:59:32 23.78 11/07/2019 01:00:35 23.82 11/07/2019 01:01:37 23.34 11/07/2019 01:02:39 23.19 11/07/2019 01:03:41 23.40 11/07/2019 01:04:43 23.41 11/07/2019 01:05:45 23.21 11/07/2019 01:06:47 23.57 11/07/2019 01:07:49 23.25 11/07/2019 01:08:51 23.19 11/07/2019 01:09:53 22.84 11/07/2019 01:10:55 23.24 11/07/2019 01:11:57 23.49 11/07/2019 01:12:59 23.34 11/07/2019 01:14:01 23.69 11/07/2019 01:15:03 23.72 11/07/2019 01:16:05 23.46 11/07/2019 01:17:07 23.71 11/07/2019 01:18:09 23.57 11/07/2019 01:19:11 24.04 11/07/2019 01:20:14 24.08 11/07/2019 01:21:16 23.57 11/07/2019 01:22:18 23.90 11/07/2019 01:23:20 23.37 11/07/2019 01:24:22 23.42 11/07/2019 01:25:24 23.06 11/07/2019 01:26:26 23.58 11/07/2019 01:27:28 23.52 11/07/2019 01:28:30 23.34 11/07/2019 01:29:32 23.68 11/07/2019 01:30:34 23.69 11/07/2019 01:31:36 24.04 11/07/2019 01:32:38 23.43 11/07/2019 01:33:40 23.61 11/07/2019 01:34:42 23.26 11/07/2019 01:35:44 23.08 11/07/2019 01:36:46 23.52 11/07/2019 01:37:48 23.62 11/07/2019 01:38:50 23.46 11/07/2019 01:39:52 23.61 11/07/2019 01:40:54 24.11 11/07/2019 01:41:56 23.58 11/07/2019 01:42:58 23.47 11/07/2019 01:44:00 23.12 11/07/2019 01:45:02 23.56 11/07/2019 01:46:04 23.34 11/07/2019 01:47:06 23.21 11/07/2019 01:48:08 23.77 11/07/2019 01:49:10 23.54 11/07/2019 01:50:12 23.65 11/07/2019 01:51:14 23.70 11/07/2019 01:52:16 23.19 11/07/2019 01:53:18 23.16 11/07/2019 01:54:20 23.27 11/07/2019 01:55:22 23.58 11/07/2019 01:56:24 23.35 11/07/2019 01:57:26 24.01 11/07/2019 01:58:28 23.46 11/07/2019 01:59:30 23.47 11/07/2019 02:00:33 23.24 11/07/2019 02:01:35 23.23 11/07/2019 02:02:37 23.10 11/07/2019 02:03:39 23.31 11/07/2019 02:04:41 23.36 11/07/2019 02:05:43 23.35 11/07/2019 02:06:45 23.49 11/07/2019 02:07:48 23.77 11/07/2019 02:08:50 23.45 11/07/2019 02:09:52 23.41 11/07/2019 02:10:54 23.44 11/07/2019 02:11:56 24.07 11/07/2019 02:12:58 23.53 11/07/2019 02:14:00 23.68 11/07/2019 02:15:02 23.68 11/07/2019 02:16:04 23.73 11/07/2019 02:17:06 23.30 11/07/2019 02:18:08 22.94 11/07/2019 02:19:10 23.67 11/07/2019 02:20:12 23.63 11/07/2019 02:21:15 23.97 11/07/2019 02:22:17 23.33 11/07/2019 02:23:19 23.68 11/07/2019 02:24:21 23.63 11/07/2019 02:25:23 23.55 11/07/2019 02:26:25 23.59 11/07/2019 02:27:27 23.66 11/07/2019 02:28:29 23.55 11/07/2019 02:29:31 23.35 11/07/2019 02:30:33 23.09 11/07/2019 02:31:35 23.21 11/07/2019 02:32:37 23.54 11/07/2019 02:33:39 23.04 11/07/2019 02:34:41 23.20 11/07/2019 02:35:43 23.21 11/07/2019 02:36:45 22.89 11/07/2019 02:37:47 23.10 11/07/2019 02:38:49 22.94 11/07/2019 02:39:51 23.09 11/07/2019 02:40:53 23.30 11/07/2019 02:41:55 23.36 11/07/2019 02:42:57 23.10 11/07/2019 02:43:59 23.15 11/07/2019 02:45:01 23.52 11/07/2019 02:46:03 22.93 11/07/2019 02:47:05 23.26 11/07/2019 02:48:07 23.47 11/07/2019 02:49:09 23.23 11/07/2019 02:50:11 23.30 11/07/2019 02:51:13 23.34 11/07/2019 02:52:15 23.11 11/07/2019 02:53:17 22.99 11/07/2019 02:54:19 23.10 11/07/2019 02:55:21 23.06 11/07/2019 02:56:23 23.04 11/07/2019 02:57:25 23.36 11/07/2019 02:58:27 23.47 11/07/2019 02:59:29 23.56 11/07/2019 03:00:32 23.23 11/07/2019 03:01:34 23.09 11/07/2019 03:02:36 23.18 11/07/2019 03:03:38 23.43 11/07/2019 03:04:40 23.32 11/07/2019 03:05:42 23.74 11/07/2019 03:06:44 23.48 11/07/2019 03:07:46 23.76 11/07/2019 03:08:48 23.33 11/07/2019 03:09:50 23.44 11/07/2019 03:10:52 23.72 11/07/2019 03:11:54 23.40 11/07/2019 03:12:56 23.16 11/07/2019 03:13:58 23.25 11/07/2019 03:15:00 23.53 11/07/2019 03:16:02 23.38 11/07/2019 03:17:04 23.39 11/07/2019 03:18:06 23.75 11/07/2019 03:19:08 24.00 11/07/2019 03:20:10 22.94 11/07/2019 03:21:13 23.25 11/07/2019 03:22:15 23.76 11/07/2019 03:23:17 23.67 11/07/2019 03:24:19 23.55 11/07/2019 03:25:21 23.29 11/07/2019 03:26:23 23.50 11/07/2019 03:27:25 23.33 11/07/2019 03:28:27 23.35 11/07/2019 03:29:29 23.37 11/07/2019 03:30:31 23.32 11/07/2019 03:31:33 22.92 11/07/2019 03:32:35 22.95 11/07/2019 03:33:37 22.86 11/07/2019 03:34:39 22.94 11/07/2019 03:35:41 22.93 11/07/2019 03:36:43 23.20 11/07/2019 03:37:45 23.08 11/07/2019 03:38:47 22.62 11/07/2019 03:39:49 23.24 11/07/2019 03:40:51 23.31 11/07/2019 03:41:53 23.09 11/07/2019 03:42:55 23.03 11/07/2019 03:43:57 23.47 11/07/2019 03:44:59 22.79 11/07/2019 03:46:01 22.54 11/07/2019 03:47:03 22.85 11/07/2019 03:48:05 22.93 11/07/2019 03:49:07 22.91 11/07/2019 03:50:09 22.80 11/07/2019 03:51:11 23.04 11/07/2019 03:52:13 22.74 11/07/2019 03:53:15 23.04 11/07/2019 03:54:17 23.25 11/07/2019 03:55:19 23.16 11/07/2019 03:56:21 23.16 11/07/2019 03:57:23 23.25 11/07/2019 03:58:25 22.94 11/07/2019 03:59:27 22.68 11/07/2019 04:00:30 23.12 11/07/2019 04:01:32 22.95 11/07/2019 04:02:34 22.79 11/07/2019 04:03:36 23.00 11/07/2019 04:04:38 22.96 11/07/2019 04:05:40 22.86 11/07/2019 04:06:42 23.00 11/07/2019 04:07:44 22.80 11/07/2019 04:08:46 23.07 11/07/2019 04:09:48 22.85 11/07/2019 04:10:50 22.89 11/07/2019 04:11:52 23.17 11/07/2019 04:12:54 22.88 11/07/2019 04:13:56 23.54 11/07/2019 04:14:58 23.14 11/07/2019 04:16:00 22.94 11/07/2019 04:17:02 22.69 11/07/2019 04:18:04 23.04 11/07/2019 04:19:06 22.84 11/07/2019 04:20:08 22.90 11/07/2019 04:21:11 22.44 11/07/2019 04:22:13 22.89 11/07/2019 04:23:15 22.68 11/07/2019 04:24:17 22.88 11/07/2019 04:25:19 23.00 11/07/2019 04:26:21 22.79 11/07/2019 04:27:23 22.62 11/07/2019 04:28:25 23.08 11/07/2019 04:29:27 22.99 11/07/2019 04:30:29 22.65 11/07/2019 04:31:31 23.26 11/07/2019 04:32:33 23.41 11/07/2019 04:33:35 22.85 11/07/2019 04:34:37 23.10 11/07/2019 04:35:39 23.05 11/07/2019 04:36:41 23.09 11/07/2019 04:37:43 23.15 11/07/2019 04:38:45 23.59 11/07/2019 04:39:47 23.22 11/07/2019 04:40:50 23.38 11/07/2019 04:41:52 23.43 11/07/2019 04:42:54 23.53 11/07/2019 04:43:56 22.99 11/07/2019 04:44:58 22.81 11/07/2019 04:46:00 23.06 11/07/2019 04:47:02 22.94 11/07/2019 04:48:04 23.42 11/07/2019 04:49:06 23.14 11/07/2019 04:50:08 23.05 11/07/2019 04:51:10 23.36 11/07/2019 04:52:12 22.60 11/07/2019 04:53:14 23.16 11/07/2019 04:54:16 23.61 11/07/2019 04:55:18 23.37 11/07/2019 04:56:20 22.92 11/07/2019 04:57:22 23.08 11/07/2019 04:58:24 23.52 11/07/2019 04:59:26 22.99 11/07/2019 05:00:29 23.42 11/07/2019 05:01:31 23.10 11/07/2019 05:02:33 23.34 11/07/2019 05:03:35 23.00 11/07/2019 05:04:37 22.86 11/07/2019 05:05:39 22.93 11/07/2019 05:06:41 23.01 11/07/2019 05:07:43 23.13 11/07/2019 05:08:45 23.45 11/07/2019 05:09:47 23.93 11/07/2019 05:10:49 22.87 11/07/2019 05:11:51 23.54 11/07/2019 05:12:53 23.02 11/07/2019 05:13:55 23.05 11/07/2019 05:14:57 23.49 11/07/2019 05:15:59 23.12 11/07/2019 05:17:01 23.28 11/07/2019 05:18:03 23.99 11/07/2019 05:19:05 23.53 11/07/2019 05:20:07 23.18 11/07/2019 05:21:10 23.18 11/07/2019 05:22:12 23.18 11/07/2019 05:23:14 23.53 11/07/2019 05:24:16 23.01 11/07/2019 05:25:18 23.01 11/07/2019 05:26:20 22.50 11/07/2019 05:27:22 22.95 11/07/2019 05:28:24 22.89 11/07/2019 05:29:26 23.14 11/07/2019 05:30:28 23.54 11/07/2019 05:31:30 23.23 11/07/2019 05:32:32 23.24 11/07/2019 05:33:34 23.63 11/07/2019 05:34:36 23.19 11/07/2019 05:35:38 23.65 11/07/2019 05:36:40 23.64 11/07/2019 05:37:42 23.64 11/07/2019 05:38:44 23.13 11/07/2019 05:39:46 23.38 11/07/2019 05:40:49 22.91 11/07/2019 05:41:52 23.22 11/07/2019 05:42:54 23.08 11/07/2019 05:43:56 23.27 11/07/2019 05:44:58 23.54 11/07/2019 05:46:00 23.33 11/07/2019 05:47:02 23.08 11/07/2019 05:48:04 23.47 11/07/2019 05:49:06 23.71 11/07/2019 05:50:08 24.18 11/07/2019 05:51:10 24.05 11/07/2019 05:52:12 24.03 11/07/2019 05:53:14 23.93 11/07/2019 05:54:16 23.40 11/07/2019 05:55:18 23.17 11/07/2019 05:56:20 23.26 11/07/2019 05:57:22 23.30 11/07/2019 05:58:24 22.72 11/07/2019 05:59:26 23.01 11/07/2019 06:00:29 23.12 11/07/2019 06:01:31 22.81 11/07/2019 06:02:33 22.91 11/07/2019 06:03:35 23.19 11/07/2019 06:04:37 23.02 11/07/2019 06:05:39 23.31 11/07/2019 06:06:41 23.31 11/07/2019 06:07:43 23.45 11/07/2019 06:08:45 23.18 11/07/2019 06:09:47 22.70 11/07/2019 06:10:49 23.31 11/07/2019 06:11:51 22.92 11/07/2019 06:12:53 23.13 11/07/2019 06:13:55 23.15 11/07/2019 06:14:57 23.17 11/07/2019 06:15:59 23.02 11/07/2019 06:17:01 23.19 11/07/2019 06:18:03 23.25 11/07/2019 06:19:05 23.59 11/07/2019 06:20:07 23.06 11/07/2019 06:21:10 22.96 11/07/2019 06:22:12 23.32 11/07/2019 06:23:14 23.14 11/07/2019 06:24:16 23.05 11/07/2019 06:25:18 23.50 11/07/2019 06:26:20 23.03 11/07/2019 06:27:22 23.33 11/07/2019 06:28:24 22.81 11/07/2019 06:29:26 23.06 11/07/2019 06:30:28 23.12 11/07/2019 06:31:30 23.24 11/07/2019 06:32:32 23.67 11/07/2019 06:33:34 23.20 11/07/2019 06:34:36 23.41 11/07/2019 06:35:38 22.95 11/07/2019 06:36:40 23.10 11/07/2019 06:37:42 23.05 11/07/2019 06:38:44 22.96 11/07/2019 06:39:46 22.99 11/07/2019 06:40:49 22.83 11/07/2019 06:41:51 23.00 11/07/2019 06:42:53 22.96 11/07/2019 06:43:55 22.94 11/07/2019 06:44:57 23.07 11/07/2019 06:45:59 23.00 11/07/2019 06:47:01 23.06 11/07/2019 06:48:03 22.97 11/07/2019 06:49:05 22.89 11/07/2019 06:50:07 22.93 11/07/2019 06:51:09 22.86 11/07/2019 06:52:11 22.60 11/07/2019 06:53:13 22.78 11/07/2019 06:54:15 22.85 11/07/2019 06:55:17 22.82 11/07/2019 06:56:19 22.57 11/07/2019 06:57:21 23.10 11/07/2019 06:58:23 22.86 11/07/2019 06:59:25 22.89 11/07/2019 07:00:28 23.02 11/07/2019 07:01:30 23.26 11/07/2019 07:02:32 23.12 11/07/2019 07:03:34 22.69 11/07/2019 07:04:36 22.92 11/07/2019 07:05:38 22.81 11/07/2019 07:06:40 23.05 11/07/2019 07:07:42 22.69 11/07/2019 07:08:44 22.89 11/07/2019 07:09:46 22.61 11/07/2019 07:10:48 23.15 11/07/2019 07:11:50 22.90 11/07/2019 07:12:52 23.04 11/07/2019 07:13:54 22.80 11/07/2019 07:14:56 22.68 11/07/2019 07:15:58 22.75 11/07/2019 07:17:00 22.92 11/07/2019 07:18:02 22.76 11/07/2019 07:19:04 23.00 11/07/2019 07:20:06 23.09 11/07/2019 07:21:09 22.77 11/07/2019 07:22:11 22.79 11/07/2019 07:23:13 23.14 11/07/2019 07:24:15 23.08 11/07/2019 07:25:17 23.03 11/07/2019 07:26:19 23.03 11/07/2019 07:27:21 22.76 11/07/2019 07:28:23 22.67 11/07/2019 07:29:25 22.80 11/07/2019 07:30:27 22.56 11/07/2019 07:31:29 22.78 11/07/2019 07:32:31 22.55 11/07/2019 07:33:33 22.71 11/07/2019 07:34:35 22.57 11/07/2019 07:35:37 22.90 11/07/2019 07:36:39 22.78 11/07/2019 07:37:41 22.86 11/07/2019 07:38:43 22.77 11/07/2019 07:39:45 22.70 11/07/2019 07:40:48 22.97 11/07/2019 07:41:50 23.03 11/07/2019 07:42:52 22.94 11/07/2019 07:43:54 23.25 11/07/2019 07:44:56 22.91 11/07/2019 07:45:58 22.82 11/07/2019 07:47:00 22.77 11/07/2019 07:48:02 22.83 11/07/2019 07:49:04 23.00 11/07/2019 07:50:06 22.90 11/07/2019 07:51:08 22.93 11/07/2019 07:52:10 22.97 11/07/2019 07:53:12 22.95 11/07/2019 07:54:14 22.92 11/07/2019 07:55:16 23.30 11/07/2019 07:56:18 23.16 11/07/2019 07:57:20 23.01 11/07/2019 07:58:22 23.16 11/07/2019 07:59:24 22.91 11/07/2019 08:00:27 22.67 11/07/2019 08:01:29 22.52 11/07/2019 08:02:31 23.09 11/07/2019 08:03:33 23.17 11/07/2019 08:04:35 23.27 11/07/2019 08:05:37 23.42 11/07/2019 08:06:39 23.44 11/07/2019 08:07:41 23.51 11/07/2019 08:08:43 22.80 11/07/2019 08:09:45 23.24 11/07/2019 08:10:47 23.18 11/07/2019 08:11:49 23.12 11/07/2019 08:12:51 23.21 11/07/2019 08:13:53 23.16 11/07/2019 08:14:55 23.40 11/07/2019 08:15:57 23.45 11/07/2019 08:16:59 23.25 11/07/2019 08:18:01 23.14 11/07/2019 08:19:03 23.28 11/07/2019 08:20:05 23.18 11/07/2019 08:21:08 23.26 11/07/2019 08:22:10 23.30 11/07/2019 08:23:12 23.36 11/07/2019 08:24:14 22.73 11/07/2019 08:25:16 23.46 11/07/2019 08:26:18 23.28 11/07/2019 08:27:20 23.46 11/07/2019 08:28:22 23.51 11/07/2019 08:29:24 23.01 11/07/2019 08:30:26 23.13 11/07/2019 08:31:28 23.36 11/07/2019 08:32:30 22.85 11/07/2019 08:33:32 22.87 11/07/2019 08:34:34 23.08 11/07/2019 08:35:36 22.44 11/07/2019 08:36:38 22.64 11/07/2019 08:37:40 22.73 11/07/2019 08:38:42 22.78 11/07/2019 08:39:44 22.82 11/07/2019 08:40:47 22.90 11/07/2019 08:41:49 23.22 11/07/2019 08:42:51 22.98 11/07/2019 08:43:53 23.25 11/07/2019 08:44:55 23.04 11/07/2019 08:45:57 23.16 11/07/2019 08:46:59 22.92 11/07/2019 08:48:01 23.04 11/07/2019 08:49:03 23.29 11/07/2019 08:50:05 23.16 11/07/2019 08:51:07 23.14 11/07/2019 08:52:09 23.13 11/07/2019 08:53:11 23.31 11/07/2019 08:54:13 22.76 11/07/2019 08:55:15 23.08 11/07/2019 08:56:17 23.31 11/07/2019 08:57:19 23.23 11/07/2019 08:58:21 23.20 11/07/2019 08:59:23 23.30 11/07/2019 09:00:26 23.18 11/07/2019 09:01:28 23.38 11/07/2019 09:02:30 23.47 11/07/2019 09:03:32 23.63 11/07/2019 09:04:34 23.36 11/07/2019 09:05:36 23.46 11/07/2019 09:06:38 23.45 11/07/2019 09:07:40 23.42 11/07/2019 09:08:42 23.34 11/07/2019 09:09:44 23.17 11/07/2019 09:10:46 23.08 11/07/2019 09:11:48 23.09 11/07/2019 09:12:50 22.93 11/07/2019 09:13:52 23.31 11/07/2019 09:14:54 23.70 11/07/2019 09:15:56 23.31 11/07/2019 09:16:58 23.84 11/07/2019 09:18:00 23.93 11/07/2019 09:19:02 23.57 11/07/2019 09:20:04 23.50 11/07/2019 09:21:07 23.38 11/07/2019 09:22:09 23.32 11/07/2019 09:23:11 23.49 11/07/2019 09:24:13 23.25 11/07/2019 09:25:15 23.04 11/07/2019 09:26:17 23.45 11/07/2019 09:27:19 22.79 11/07/2019 09:28:21 22.93 11/07/2019 09:29:23 22.97 11/07/2019 09:30:25 22.88 11/07/2019 09:31:27 23.43 11/07/2019 09:32:29 23.37 11/07/2019 09:33:31 23.46 11/07/2019 09:34:33 23.24 11/07/2019 09:35:35 22.97 11/07/2019 09:36:37 23.04 11/07/2019 09:37:39 23.36 11/07/2019 09:38:41 23.30 11/07/2019 09:39:43 23.17 11/07/2019 09:40:46 23.25 11/07/2019 09:41:48 23.57 11/07/2019 09:42:50 23.40 11/07/2019 09:43:52 23.54 11/07/2019 09:44:54 23.40 11/07/2019 09:45:56 23.37 11/07/2019 09:46:58 23.46 11/07/2019 09:48:00 22.98 11/07/2019 09:49:02 23.09 11/07/2019 09:50:04 22.98 11/07/2019 09:51:06 22.83 11/07/2019 09:52:08 22.98 11/07/2019 09:53:10 23.29 11/07/2019 09:54:12 23.42 11/07/2019 09:55:14 23.35 11/07/2019 09:56:16 23.65 11/07/2019 09:57:18 23.43 11/07/2019 09:58:20 23.44 11/07/2019 09:59:22 23.40 11/07/2019 10:00:25 23.29 11/07/2019 10:01:27 23.27 11/07/2019 10:02:29 22.87 11/07/2019 10:03:31 23.25 11/07/2019 10:04:33 23.10 11/07/2019 10:05:35 23.17 11/07/2019 10:06:37 23.01 11/07/2019 10:07:39 23.10 11/07/2019 10:08:41 22.93 11/07/2019 10:09:43 22.65 11/07/2019 10:10:45 22.96 11/07/2019 10:11:47 23.13 11/07/2019 10:12:49 22.54 11/07/2019 10:13:51 22.88 11/07/2019 10:14:53 23.13 11/07/2019 10:15:55 23.07 11/07/2019 10:16:57 23.08 11/07/2019 10:17:59 23.20 11/07/2019 10:19:01 23.10 11/07/2019 10:20:03 23.03 11/07/2019 10:21:06 22.83 11/07/2019 10:22:08 23.36 11/07/2019 10:23:10 23.15 11/07/2019 10:24:12 23.22 11/07/2019 10:25:14 23.16 11/07/2019 10:26:16 22.69 11/07/2019 10:27:18 22.98 11/07/2019 10:28:20 22.76 11/07/2019 10:29:22 23.08 11/07/2019 10:30:24 22.75 11/07/2019 10:31:26 23.17 11/07/2019 10:32:28 23.24 11/07/2019 10:33:30 23.26 11/07/2019 10:34:32 23.21 11/07/2019 10:35:34 23.13 11/07/2019 10:36:36 23.04 11/07/2019 10:37:38 23.11 11/07/2019 10:38:40 23.01 11/07/2019 10:39:42 22.80 11/07/2019 10:40:45 23.29 11/07/2019 10:41:47 22.86 11/07/2019 10:42:49 23.34 11/07/2019 10:43:51 22.87 11/07/2019 10:44:53 23.11 11/07/2019 10:45:55 23.61 11/07/2019 10:46:57 23.16 11/07/2019 10:47:59 23.43 11/07/2019 10:49:01 23.31 11/07/2019 10:50:03 23.28 11/07/2019 10:51:05 23.53 11/07/2019 10:52:07 23.89 11/07/2019 10:53:09 23.69 11/07/2019 10:54:11 23.31 11/07/2019 10:55:13 23.52 11/07/2019 10:56:15 23.44 11/07/2019 10:57:17 23.32 11/07/2019 10:58:19 23.55 11/07/2019 10:59:21 23.85 11/07/2019 11:00:24 23.94 11/07/2019 11:01:26 23.67 11/07/2019 11:02:28 23.23 11/07/2019 11:03:30 23.27 11/07/2019 11:04:32 23.57 11/07/2019 11:05:34 23.34 11/07/2019 11:06:36 23.37 11/07/2019 11:07:38 23.29 11/07/2019 11:08:40 24.14 11/07/2019 11:09:42 23.49 11/07/2019 11:10:44 23.83 11/07/2019 11:11:46 23.25 11/07/2019 11:12:48 23.56 11/07/2019 11:13:50 23.54 11/07/2019 11:14:52 23.72 11/07/2019 11:15:54 23.97 11/07/2019 11:16:56 23.94 11/07/2019 11:17:58 23.56 11/07/2019 11:19:00 23.63 11/07/2019 11:20:02 24.08 11/07/2019 11:21:04 24.14 11/07/2019 11:22:06 23.53 11/07/2019 11:23:08 23.97 11/07/2019 11:24:10 23.78 11/07/2019 11:25:12 23.47 11/07/2019 11:26:14 23.82 11/07/2019 11:27:16 23.08 11/07/2019 11:28:18 23.68 11/07/2019 11:29:20 24.05 11/07/2019 11:30:22 23.76 11/07/2019 11:31:24 23.80 11/07/2019 11:32:26 23.87 11/07/2019 11:33:28 23.71 11/07/2019 11:34:30 23.56 11/07/2019 11:35:32 23.70 11/07/2019 11:36:34 23.33 11/07/2019 11:37:36 24.16 11/07/2019 11:38:38 24.04 11/07/2019 11:39:40 23.68 11/07/2019 11:40:43 23.59 11/07/2019 11:41:45 23.50 11/07/2019 11:42:47 23.75 11/07/2019 11:43:49 23.91 11/07/2019 11:44:51 23.01 11/07/2019 11:45:53 24.28 11/07/2019 11:46:55 23.51 11/07/2019 11:47:57 23.79 11/07/2019 11:48:59 23.82 11/07/2019 11:50:01 24.05 11/07/2019 11:51:03 24.03 11/07/2019 11:52:05 23.50 11/07/2019 11:53:07 24.07 11/07/2019 11:54:09 23.77 11/07/2019 11:55:11 23.66 11/07/2019 11:56:13 23.53 11/07/2019 11:57:15 24.08 11/07/2019 11:58:17 24.19 11/07/2019 11:59:19 24.22 11/07/2019 12:00:22 23.71 11/07/2019 12:01:24 23.47 11/07/2019 12:02:26 23.89 11/07/2019 12:03:28 23.94 11/07/2019 12:04:30 23.79 11/07/2019 12:05:32 23.72 11/07/2019 12:06:34 23.31 11/07/2019 12:07:36 23.65 11/07/2019 12:08:38 23.61 11/07/2019 12:09:40 23.78 11/07/2019 12:10:42 23.73 11/07/2019 12:11:44 23.37 11/07/2019 12:12:46 23.54 11/07/2019 12:13:48 23.34 11/07/2019 12:14:50 23.73 11/07/2019 12:15:52 23.43 11/07/2019 12:16:54 23.91 11/07/2019 12:17:56 24.17 11/07/2019 12:18:58 23.93 11/07/2019 12:20:00 23.80 11/07/2019 12:21:02 23.86 11/07/2019 12:22:04 24.14 11/07/2019 12:23:06 23.64 11/07/2019 12:24:08 23.73 11/07/2019 12:25:10 23.78 11/07/2019 12:26:12 23.40 11/07/2019 12:27:14 23.53 11/07/2019 12:28:16 23.51 11/07/2019 12:29:18 23.79 11/07/2019 12:30:20 23.30 11/07/2019 12:31:22 23.75 11/07/2019 12:32:24 23.67 11/07/2019 12:33:26 23.54 11/07/2019 12:34:28 23.75 11/07/2019 12:35:30 23.83 11/07/2019 12:36:32 24.08 11/07/2019 12:37:34 24.08 11/07/2019 12:38:36 23.63 11/07/2019 12:39:38 23.83 11/07/2019 12:40:41 23.53 11/07/2019 12:41:43 23.48 11/07/2019 12:42:45 23.99 11/07/2019 12:43:47 24.11 11/07/2019 12:44:49 23.77 11/07/2019 12:45:51 23.87 11/07/2019 12:46:53 23.94 11/07/2019 12:47:55 23.65 11/07/2019 12:48:57 24.18 11/07/2019 12:49:59 23.92 11/07/2019 12:51:01 23.78 11/07/2019 12:52:03 23.49 11/07/2019 12:53:05 23.57 11/07/2019 12:54:07 23.87 11/07/2019 12:55:09 23.91 11/07/2019 12:56:11 23.71 11/07/2019 12:57:13 23.40 11/07/2019 12:58:15 23.38 11/07/2019 12:59:17 23.51 11/07/2019 13:00:20 23.70 11/07/2019 13:01:22 23.83 11/07/2019 13:02:24 24.14 11/07/2019 13:03:26 23.73 11/07/2019 13:04:28 23.70 11/07/2019 13:05:30 22.96 11/07/2019 13:06:32 23.21 11/07/2019 13:07:34 23.35 11/07/2019 13:08:36 23.33 11/07/2019 13:09:38 23.36 11/07/2019 13:10:40 23.26 11/07/2019 13:11:42 23.30 11/07/2019 13:12:44 23.18 11/07/2019 13:13:46 23.52 11/07/2019 13:14:48 23.62 11/07/2019 13:15:50 23.17 11/07/2019 13:16:52 23.33 11/07/2019 13:17:54 23.43 11/07/2019 13:18:56 23.37 11/07/2019 13:19:58 23.44 11/07/2019 13:21:00 23.23 11/07/2019 13:22:02 23.12 11/07/2019 13:23:04 23.17 11/07/2019 13:24:06 23.26 11/07/2019 13:25:08 23.04 11/07/2019 13:26:10 23.61 11/07/2019 13:27:12 23.69 11/07/2019 13:28:14 23.47 11/07/2019 13:29:16 23.62 11/07/2019 13:30:18 23.33 11/07/2019 13:31:20 23.30 11/07/2019 13:32:22 23.60 11/07/2019 13:33:24 23.71 11/07/2019 13:34:26 23.58 11/07/2019 13:35:28 23.39 11/07/2019 13:36:30 23.40 11/07/2019 13:37:32 23.62 11/07/2019 13:38:34 23.63 11/07/2019 13:39:36 23.58 11/07/2019 13:40:39 23.53 11/07/2019 13:41:41 23.53 11/07/2019 13:42:43 23.44 11/07/2019 13:43:45 23.26 11/07/2019 13:44:47 23.43 11/07/2019 13:45:49 23.31 11/07/2019 13:46:51 23.46 11/07/2019 13:47:53 23.03 11/07/2019 13:48:55 23.85 11/07/2019 13:49:57 23.85 11/07/2019 13:50:59 23.93 11/07/2019 13:52:01 23.71 11/07/2019 13:53:03 23.77 11/07/2019 13:54:05 23.84 11/07/2019 13:55:07 23.77 11/07/2019 13:56:09 23.51 11/07/2019 13:57:11 23.63 11/07/2019 13:58:13 23.46 11/07/2019 13:59:15 23.53 11/07/2019 14:00:18 23.82 11/07/2019 14:01:20 23.43 11/07/2019 14:02:22 23.84 11/07/2019 14:03:24 23.41 11/07/2019 14:04:26 23.46 11/07/2019 14:05:28 23.87 11/07/2019 14:06:30 23.75 11/07/2019 14:07:32 23.51 11/07/2019 14:08:34 23.10 11/07/2019 14:09:36 23.24 11/07/2019 14:10:38 23.51 11/07/2019 14:11:40 23.46 11/07/2019 14:12:42 23.05 11/07/2019 14:13:44 23.60 11/07/2019 14:14:46 23.26 11/07/2019 14:15:48 23.36 11/07/2019 14:16:50 23.57 11/07/2019 14:17:52 23.39 11/07/2019 14:18:54 23.15 11/07/2019 14:19:56 23.34 11/07/2019 14:20:58 23.03 11/07/2019 14:22:00 23.09 11/07/2019 14:23:02 23.31 11/07/2019 14:24:04 22.99 11/07/2019 14:25:06 22.74 11/07/2019 14:26:08 22.86 11/07/2019 14:27:10 23.12 11/07/2019 14:28:12 23.00 11/07/2019 14:29:14 23.39 11/07/2019 14:30:16 23.08 11/07/2019 14:31:18 23.04 11/07/2019 14:32:20 23.21 11/07/2019 14:33:22 23.39 11/07/2019 14:34:24 23.24 11/07/2019 14:35:26 23.21 11/07/2019 14:36:28 23.41 11/07/2019 14:37:30 23.72 11/07/2019 14:38:32 23.61 11/07/2019 14:39:34 23.20 11/07/2019 14:40:37 23.37 11/07/2019 14:41:39 23.55 11/07/2019 14:42:41 23.16 11/07/2019 14:43:43 23.00 11/07/2019 14:44:45 23.19 11/07/2019 14:45:47 23.32 11/07/2019 14:46:49 23.25 11/07/2019 14:47:51 23.28 11/07/2019 14:48:53 23.06 11/07/2019 14:49:55 23.54 11/07/2019 14:50:57 23.39 11/07/2019 14:51:59 23.14 11/07/2019 14:53:01 23.31 11/07/2019 14:54:03 23.05 11/07/2019 14:55:05 23.06 11/07/2019 14:56:07 23.10 11/07/2019 14:57:09 22.91 11/07/2019 14:58:11 23.64 11/07/2019 14:59:13 23.23 11/07/2019 15:00:16 22.70 11/07/2019 15:01:18 22.74 11/07/2019 15:02:20 22.75 11/07/2019 15:03:22 22.66 11/07/2019 15:04:24 23.19 11/07/2019 15:05:26 22.91 11/07/2019 15:06:28 23.25 11/07/2019 15:07:30 23.07 11/07/2019 15:08:32 22.77 11/07/2019 15:09:34 22.72 11/07/2019 15:10:36 23.00 11/07/2019 15:11:38 23.12 11/07/2019 15:12:40 23.28 11/07/2019 15:13:42 22.94 11/07/2019 15:14:44 22.85 11/07/2019 15:15:46 23.20 11/07/2019 15:16:48 23.38 11/07/2019 15:17:50 23.44 11/07/2019 15:18:52 23.45 11/07/2019 15:19:54 23.41 11/07/2019 15:20:56 23.35 11/07/2019 15:21:58 23.24 11/07/2019 15:23:00 22.98 11/07/2019 15:24:02 23.18 11/07/2019 15:25:04 23.56 11/07/2019 15:26:06 23.45 11/07/2019 15:27:08 23.08 11/07/2019 15:28:10 23.51 11/07/2019 15:29:12 23.70 11/07/2019 15:30:14 23.49 11/07/2019 15:31:16 23.06 11/07/2019 15:32:18 23.41 11/07/2019 15:33:20 23.33 11/07/2019 15:34:22 22.91 11/07/2019 15:35:24 23.00 11/07/2019 15:36:26 22.94 11/07/2019 15:37:28 22.74 11/07/2019 15:38:30 22.81 11/07/2019 15:39:32 22.84 11/07/2019 15:40:35 22.86 11/07/2019 15:41:37 22.54 11/07/2019 15:42:39 22.38 11/07/2019 15:43:41 23.01 11/07/2019 15:44:43 22.69 11/07/2019 15:45:45 22.82 11/07/2019 15:46:47 22.73 11/07/2019 15:47:49 22.83 11/07/2019 15:48:51 22.94 11/07/2019 15:49:53 22.72 11/07/2019 15:50:55 22.45 11/07/2019 15:51:57 22.66 11/07/2019 15:52:59 22.91 11/07/2019 15:54:01 22.77 11/07/2019 15:55:03 22.97 11/07/2019 15:56:05 22.81 11/07/2019 15:57:07 22.95 11/07/2019 15:58:09 23.02 11/07/2019 15:59:11 22.61 11/07/2019 16:00:14 22.55 11/07/2019 16:01:16 22.75 11/07/2019 16:02:18 22.76 11/07/2019 16:03:20 22.91 11/07/2019 16:04:22 22.65 11/07/2019 16:05:24 22.66 11/07/2019 16:06:26 22.74 11/07/2019 16:07:28 22.99 11/07/2019 16:08:30 22.84 11/07/2019 16:09:32 22.81 11/07/2019 16:10:34 23.05 11/07/2019 16:11:36 23.20 11/07/2019 16:12:38 22.98 11/07/2019 16:13:40 22.79 11/07/2019 16:14:42 23.50 11/07/2019 16:15:44 23.11 11/07/2019 16:16:46 23.31 11/07/2019 16:17:48 23.10 11/07/2019 16:18:50 22.77 11/07/2019 16:19:52 23.11 11/07/2019 16:20:54 23.07 11/07/2019 16:21:56 23.16 11/07/2019 16:22:58 22.88 11/07/2019 16:24:00 22.70 11/07/2019 16:25:02 22.66 11/07/2019 16:26:04 23.01 11/07/2019 16:27:06 23.03 11/07/2019 16:28:08 22.97 11/07/2019 16:29:10 22.94 11/07/2019 16:30:12 22.71 11/07/2019 16:31:14 23.12 11/07/2019 16:32:16 22.89 11/07/2019 16:33:18 23.04 11/07/2019 16:34:20 22.89 11/07/2019 16:35:22 23.01 11/07/2019 16:36:24 22.92 11/07/2019 16:37:26 23.04 11/07/2019 16:38:28 23.02 11/07/2019 16:39:30 22.75 11/07/2019 16:40:33 22.59 11/07/2019 16:41:35 22.56 11/07/2019 16:42:37 22.80 11/07/2019 16:43:39 22.96 11/07/2019 16:44:41 22.96 11/07/2019 16:45:43 22.86 11/07/2019 16:46:45 22.97 11/07/2019 16:47:47 23.42 11/07/2019 16:48:49 23.11 11/07/2019 16:49:51 23.06 11/07/2019 16:50:53 22.97 11/07/2019 16:51:55 22.92 11/07/2019 16:52:57 23.03 11/07/2019 16:53:59 23.28 11/07/2019 16:55:01 22.79 11/07/2019 16:56:03 22.87 11/07/2019 16:57:05 23.39 11/07/2019 16:58:07 22.99 11/07/2019 16:59:09 22.98 11/07/2019 17:00:11 22.59 11/07/2019 17:01:14 22.98 11/07/2019 17:02:16 22.93 11/07/2019 17:03:18 23.09 11/07/2019 17:04:20 22.78 11/07/2019 17:05:22 22.68 11/07/2019 17:06:24 23.02 11/07/2019 17:07:26 22.91 11/07/2019 17:08:28 22.98 11/07/2019 17:09:30 23.22 11/07/2019 17:10:32 23.28 11/07/2019 17:11:34 23.06 11/07/2019 17:12:36 23.19 11/07/2019 17:13:38 23.35 11/07/2019 17:14:40 23.01 11/07/2019 17:15:42 22.68 11/07/2019 17:16:44 23.07 11/07/2019 17:17:46 23.11 11/07/2019 17:18:48 23.18 11/07/2019 17:19:50 23.48 11/07/2019 17:20:52 23.11 11/07/2019 17:21:54 22.80 11/07/2019 17:22:56 22.78 11/07/2019 17:23:58 22.49 11/07/2019 17:25:00 22.82 11/07/2019 17:26:02 22.98 11/07/2019 17:27:04 22.71 11/07/2019 17:28:06 23.07 11/07/2019 17:29:08 23.10 11/07/2019 17:30:10 23.32 11/07/2019 17:31:12 23.23 11/07/2019 17:32:14 23.08 11/07/2019 17:33:16 22.95 11/07/2019 17:34:18 23.01 11/07/2019 17:35:20 23.11 11/07/2019 17:36:22 23.39 11/07/2019 17:37:24 23.41 11/07/2019 17:38:26 23.18 11/07/2019 17:39:28 23.40 11/07/2019 17:40:31 23.40 11/07/2019 17:41:33 23.29 11/07/2019 17:42:35 23.14 11/07/2019 17:43:37 22.94 11/07/2019 17:44:39 22.99 11/07/2019 17:45:41 22.78 11/07/2019 17:46:43 22.99 11/07/2019 17:47:45 22.76 11/07/2019 17:48:47 23.16 11/07/2019 17:49:49 23.47 11/07/2019 17:50:51 22.84 11/07/2019 17:51:53 23.02 11/07/2019 17:52:55 22.95 11/07/2019 17:53:57 22.78 11/07/2019 17:54:59 22.97 11/07/2019 17:56:01 23.07 11/07/2019 17:57:03 23.27 11/07/2019 17:58:05 23.17 11/07/2019 17:59:07 23.08 11/07/2019 18:00:09 23.12 11/07/2019 18:01:12 22.85 11/07/2019 18:02:14 23.32 11/07/2019 18:03:16 22.97 11/07/2019 18:04:18 23.15 11/07/2019 18:05:20 23.05 11/07/2019 18:06:22 22.98 11/07/2019 18:07:24 23.22 11/07/2019 18:08:26 23.00 11/07/2019 18:09:28 23.03 11/07/2019 18:10:30 23.00 11/07/2019 18:11:32 22.82 11/07/2019 18:12:34 23.27 11/07/2019 18:13:36 23.11 11/07/2019 18:14:38 23.14 11/07/2019 18:15:40 23.11 11/07/2019 18:16:42 23.28 11/07/2019 18:17:44 23.34 11/07/2019 18:18:46 23.36 11/07/2019 18:19:48 23.61 11/07/2019 18:20:51 23.44 11/07/2019 18:21:53 23.40 11/07/2019 18:22:55 23.59 11/07/2019 18:23:57 23.54 11/07/2019 18:24:59 23.00 11/07/2019 18:26:01 23.15 11/07/2019 18:27:03 22.93 11/07/2019 18:28:05 23.33 11/07/2019 18:29:07 23.51 11/07/2019 18:30:09 23.24 11/07/2019 18:31:11 23.37 11/07/2019 18:32:13 23.50 11/07/2019 18:33:15 23.41 11/07/2019 18:34:17 23.26 11/07/2019 18:35:19 23.25 11/07/2019 18:36:21 23.40 11/07/2019 18:37:23 23.27 11/07/2019 18:38:25 23.36 11/07/2019 18:39:27 23.21 11/07/2019 18:40:30 23.37 11/07/2019 18:41:32 23.29 11/07/2019 18:42:34 22.98 11/07/2019 18:43:36 22.95 11/07/2019 18:44:38 22.93 11/07/2019 18:45:40 23.31 11/07/2019 18:46:42 23.14 11/07/2019 18:47:44 23.26 11/07/2019 18:48:46 23.21 11/07/2019 18:49:48 23.10 11/07/2019 18:50:50 23.22 11/07/2019 18:51:52 23.35 11/07/2019 18:52:54 23.19 11/07/2019 18:53:56 22.96 11/07/2019 18:54:58 23.30 11/07/2019 18:56:00 23.40 11/07/2019 18:57:02 23.43 11/07/2019 18:58:04 23.09 11/07/2019 18:59:06 22.77 11/07/2019 19:00:08 23.07 11/07/2019 19:01:11 22.97 11/07/2019 19:02:13 23.05 11/07/2019 19:03:15 23.11 11/07/2019 19:04:17 22.97 11/07/2019 19:05:19 22.83 11/07/2019 19:06:21 22.83 11/07/2019 19:07:23 23.00 11/07/2019 19:08:25 22.87 11/07/2019 19:09:27 22.97 11/07/2019 19:10:29 23.03 11/07/2019 19:11:31 22.86 11/07/2019 19:12:33 23.07 11/07/2019 19:13:35 22.88 11/07/2019 19:14:37 22.94 11/07/2019 19:15:39 23.28 11/07/2019 19:16:41 23.35 11/07/2019 19:17:43 23.04 11/07/2019 19:18:45 23.12 11/07/2019 19:19:47 22.76 11/07/2019 19:20:50 23.04 11/07/2019 19:21:52 23.26 11/07/2019 19:22:54 23.34 11/07/2019 19:23:56 23.37 11/07/2019 19:24:58 23.16 11/07/2019 19:26:00 23.29 11/07/2019 19:27:02 23.10 11/07/2019 19:28:04 23.14 11/07/2019 19:29:06 23.34 11/07/2019 19:30:08 23.04 11/07/2019 19:31:10 22.91 11/07/2019 19:32:12 23.20 11/07/2019 19:33:14 23.09 11/07/2019 19:34:16 23.15 11/07/2019 19:35:18 22.98 11/07/2019 19:36:20 22.78 11/07/2019 19:37:22 23.22 11/07/2019 19:38:24 22.82 11/07/2019 19:39:26 23.02 11/07/2019 19:40:29 22.75 11/07/2019 19:41:31 22.84 11/07/2019 19:42:33 22.89 11/07/2019 19:43:35 23.08 11/07/2019 19:44:37 23.16 11/07/2019 19:45:39 23.38 11/07/2019 19:46:41 23.22 11/07/2019 19:47:43 23.01 11/07/2019 19:48:45 22.97 11/07/2019 19:49:47 22.98 11/07/2019 19:50:49 22.85 11/07/2019 19:51:51 23.09 11/07/2019 19:52:53 22.94 11/07/2019 19:53:55 23.07 11/07/2019 19:54:57 23.34 11/07/2019 19:55:59 23.45 11/07/2019 19:57:01 23.03 11/07/2019 19:58:03 22.93 11/07/2019 19:59:05 22.90 11/07/2019 20:00:07 22.83 11/07/2019 20:01:10 23.21 11/07/2019 20:02:12 23.09 11/07/2019 20:03:14 22.89 11/07/2019 20:04:16 23.02 11/07/2019 20:05:18 23.01 11/07/2019 20:06:20 23.34 11/07/2019 20:07:22 23.10 11/07/2019 20:08:24 23.03 11/07/2019 20:09:26 23.14 11/07/2019 20:10:28 23.43 11/07/2019 20:11:30 23.12 11/07/2019 20:12:32 22.70 11/07/2019 20:13:34 22.70 11/07/2019 20:14:36 23.10 11/07/2019 20:15:38 23.11 11/07/2019 20:16:40 23.00 11/07/2019 20:17:42 23.07 11/07/2019 20:18:44 22.94 11/07/2019 20:19:46 22.62 11/07/2019 20:20:49 22.79 11/07/2019 20:21:51 23.06 11/07/2019 20:22:53 23.24 11/07/2019 20:23:55 23.09 11/07/2019 20:24:57 22.97 11/07/2019 20:25:59 22.82 11/07/2019 20:27:01 22.53 11/07/2019 20:28:03 23.19 11/07/2019 20:29:05 23.16 11/07/2019 20:30:07 22.88 11/07/2019 20:31:09 23.18 11/07/2019 20:32:11 23.25 11/07/2019 20:33:13 23.12 11/07/2019 20:34:15 23.22 11/07/2019 20:35:17 23.23 11/07/2019 20:36:19 23.15 11/07/2019 20:37:21 22.78 11/07/2019 20:38:23 23.15 11/07/2019 20:39:25 23.28 11/07/2019 20:40:28 23.28 11/07/2019 20:41:30 23.23 11/07/2019 20:42:32 23.04 11/07/2019 20:43:34 23.67 11/07/2019 20:44:36 23.66 11/07/2019 20:45:38 23.51 11/07/2019 20:46:40 23.44 11/07/2019 20:47:42 23.15 11/07/2019 20:48:44 23.42 11/07/2019 20:49:46 23.36 11/07/2019 20:50:48 23.20 11/07/2019 20:51:50 23.31 11/07/2019 20:52:52 23.50 11/07/2019 20:53:54 24.27 11/07/2019 20:54:56 23.89 11/07/2019 20:55:58 23.19 11/07/2019 20:57:00 23.08 11/07/2019 20:58:02 23.34 11/07/2019 20:59:04 23.09 11/07/2019 21:00:06 23.02 11/07/2019 21:01:09 23.16 11/07/2019 21:02:11 23.49 11/07/2019 21:03:13 23.30 11/07/2019 21:04:15 23.31 11/07/2019 21:05:17 23.49 11/07/2019 21:06:19 23.13 11/07/2019 21:07:21 22.60 11/07/2019 21:08:23 22.58 11/07/2019 21:09:25 22.82 11/07/2019 21:10:27 22.73 11/07/2019 21:11:29 23.35 11/07/2019 21:12:31 23.52 11/07/2019 21:13:33 23.13 11/07/2019 21:14:35 23.20 11/07/2019 21:15:37 23.68 11/07/2019 21:16:39 23.12 11/07/2019 21:17:41 22.59 11/07/2019 21:18:43 22.91 11/07/2019 21:19:45 23.27 11/07/2019 21:20:48 23.05 11/07/2019 21:21:50 23.16 11/07/2019 21:22:52 22.94 11/07/2019 21:23:54 23.21 11/07/2019 21:24:56 22.53 11/07/2019 21:25:58 22.17 11/07/2019 21:27:00 23.11 11/07/2019 21:28:02 22.93 11/07/2019 21:29:04 23.13 11/07/2019 21:30:06 23.52 11/07/2019 21:31:08 22.87 11/07/2019 21:32:10 22.94 11/07/2019 21:33:12 22.63 11/07/2019 21:34:14 23.03 11/07/2019 21:35:16 23.07 11/07/2019 21:36:18 23.21 11/07/2019 21:37:20 23.09 11/07/2019 21:38:22 22.90 11/07/2019 21:39:24 23.27 11/07/2019 21:40:27 23.52 11/07/2019 21:41:29 23.17 11/07/2019 21:42:31 23.10 11/07/2019 21:43:33 23.39 11/07/2019 21:44:35 23.29 11/07/2019 21:45:37 23.07 11/07/2019 21:46:39 23.35 11/07/2019 21:47:41 23.52 11/07/2019 21:48:43 23.43 11/07/2019 21:49:45 23.47 11/07/2019 21:50:47 23.55 11/07/2019 21:51:49 23.17 11/07/2019 21:52:51 23.72 11/07/2019 21:53:53 23.62 11/07/2019 21:54:55 23.70 11/07/2019 21:55:57 23.40 11/07/2019 21:56:59 23.30 11/07/2019 21:58:01 23.50 11/07/2019 21:59:03 23.38 11/07/2019 22:00:05 23.56 11/07/2019 22:01:08 23.38 11/07/2019 22:02:10 23.22 11/07/2019 22:03:12 22.87 11/07/2019 22:04:14 23.30 11/07/2019 22:05:16 22.83 11/07/2019 22:06:18 22.95 11/07/2019 22:07:20 23.09 11/07/2019 22:08:22 23.34 11/07/2019 22:09:24 22.95 11/07/2019 22:10:26 23.21 11/07/2019 22:11:28 23.24 11/07/2019 22:12:30 22.88 11/07/2019 22:13:32 23.32 11/07/2019 22:14:34 23.38 11/07/2019 22:15:36 23.03 11/07/2019 22:16:38 23.34 11/07/2019 22:17:40 23.10 11/07/2019 22:18:42 23.24 11/07/2019 22:19:44 22.98 11/07/2019 22:20:47 23.25 11/07/2019 22:21:49 23.51 11/07/2019 22:22:51 23.43 11/07/2019 22:23:53 23.30 11/07/2019 22:24:55 23.05 11/07/2019 22:25:58 23.26 11/07/2019 22:27:00 23.44 11/07/2019 22:28:02 23.45 11/07/2019 22:29:04 23.33 11/07/2019 22:30:06 23.54 11/07/2019 22:31:08 23.75 11/07/2019 22:32:10 23.18 11/07/2019 22:33:12 23.52 11/07/2019 22:34:14 23.06 11/07/2019 22:35:16 24.01 11/07/2019 22:36:18 23.35 11/07/2019 22:37:20 23.01 11/07/2019 22:38:22 22.82 11/07/2019 22:39:24 23.04 11/07/2019 22:40:27 22.62 11/07/2019 22:41:29 22.69 11/07/2019 22:42:31 23.14 11/07/2019 22:43:33 22.95 11/07/2019 22:44:35 23.16 11/07/2019 22:45:37 23.00 11/07/2019 22:46:39 23.22 11/07/2019 22:47:41 23.01 11/07/2019 22:48:43 23.32 11/07/2019 22:49:45 22.73 11/07/2019 22:50:47 22.89 11/07/2019 22:51:49 23.08 11/07/2019 22:52:51 22.99 11/07/2019 22:53:53 22.88 11/07/2019 22:54:55 23.29 11/07/2019 22:55:57 23.01 11/07/2019 22:56:59 22.80 11/07/2019 22:58:01 23.22 11/07/2019 22:59:03 22.67 11/07/2019 23:00:05 22.62 11/07/2019 23:01:08 22.70 11/07/2019 23:02:10 22.51 11/07/2019 23:03:12 22.96 11/07/2019 23:04:14 22.78 11/07/2019 23:05:16 22.73 11/07/2019 23:06:18 22.61 11/07/2019 23:07:20 22.92 11/07/2019 23:08:22 22.59 11/07/2019 23:09:24 22.48 11/07/2019 23:10:26 22.77 11/07/2019 23:11:28 22.74 11/07/2019 23:12:30 22.32 11/07/2019 23:13:32 22.94 11/07/2019 23:14:34 23.22 11/07/2019 23:15:36 23.31 11/07/2019 23:16:38 23.01 11/07/2019 23:17:40 23.12 11/07/2019 23:18:42 22.93 11/07/2019 23:19:44 22.80 11/07/2019 23:20:47 22.84 11/07/2019 23:21:49 22.39 11/07/2019 23:22:51 23.00 11/07/2019 23:23:53 22.91 11/07/2019 23:24:55 23.09 11/07/2019 23:25:57 22.63 11/07/2019 23:26:59 23.07 11/07/2019 23:28:01 23.20 11/07/2019 23:29:03 23.10 11/07/2019 23:30:05 23.15 11/07/2019 23:31:07 22.95 11/07/2019 23:32:09 22.84 11/07/2019 23:33:11 23.05 11/07/2019 23:34:13 23.09 11/07/2019 23:35:15 22.86 11/07/2019 23:36:17 23.05 11/07/2019 23:37:19 22.98 11/07/2019 23:38:21 23.10 11/07/2019 23:39:23 23.03 11/07/2019 23:40:26 22.76 11/07/2019 23:41:28 22.75 11/07/2019 23:42:30 22.73 11/07/2019 23:43:32 23.33 11/07/2019 23:44:34 23.22 11/07/2019 23:45:36 23.27 11/07/2019 23:46:38 23.24 11/07/2019 23:47:40 23.06 11/07/2019 23:48:42 22.98 11/07/2019 23:49:44 23.11 11/07/2019 23:50:46 23.16 11/07/2019 23:51:48 23.05 11/07/2019 23:52:50 23.10 11/07/2019 23:53:52 23.23 11/07/2019 23:54:54 23.28 11/07/2019 23:55:56 23.27 11/07/2019 23:56:58 23.10 11/07/2019 23:58:00 23.16 11/07/2019 23:59:02 23.32 11/08/2019 00:00:04 23.21 11/08/2019 00:01:07 23.15 11/08/2019 00:02:09 23.01 11/08/2019 00:03:11 22.85 11/08/2019 00:04:13 22.96 11/08/2019 00:05:15 22.96 11/08/2019 00:06:17 23.33 11/08/2019 00:07:19 23.04 11/08/2019 00:08:21 22.92 11/08/2019 00:09:23 22.62 11/08/2019 00:10:25 22.44 11/08/2019 00:11:27 22.39 11/08/2019 00:12:29 22.26 11/08/2019 00:13:31 22.36 11/08/2019 00:14:33 22.38 11/08/2019 00:15:35 22.47 11/08/2019 00:16:37 22.60 11/08/2019 00:17:39 22.56 11/08/2019 00:18:41 23.02 11/08/2019 00:19:43 23.39 11/08/2019 00:20:46 23.07 11/08/2019 00:21:48 23.04 11/08/2019 00:22:50 23.20 11/08/2019 00:23:52 23.35 11/08/2019 00:24:54 23.37 11/08/2019 00:25:56 23.14 11/08/2019 00:26:58 23.17 11/08/2019 00:28:00 23.06 11/08/2019 00:29:02 22.99 11/08/2019 00:30:04 23.22 11/08/2019 00:31:06 23.19 11/08/2019 00:32:08 23.09 11/08/2019 00:33:10 22.74 11/08/2019 00:34:12 22.92 11/08/2019 00:35:14 22.75 11/08/2019 00:36:16 22.87 11/08/2019 00:37:18 22.84 11/08/2019 00:38:20 23.13 11/08/2019 00:39:22 23.50 11/08/2019 00:40:25 23.35 11/08/2019 00:41:27 23.59 11/08/2019 00:42:29 23.16 11/08/2019 00:43:31 23.20 11/08/2019 00:44:33 23.08 11/08/2019 00:45:35 23.20 11/08/2019 00:46:37 23.35 11/08/2019 00:47:39 22.95 11/08/2019 00:48:41 23.13 11/08/2019 00:49:43 23.14 11/08/2019 00:50:45 23.28 11/08/2019 00:51:47 23.29 11/08/2019 00:52:49 22.98 11/08/2019 00:53:51 22.89 11/08/2019 00:54:53 23.21 11/08/2019 00:55:55 22.99 11/08/2019 00:56:57 23.07 11/08/2019 00:57:59 23.12 11/08/2019 00:59:01 23.02 11/08/2019 01:00:03 22.84 11/08/2019 01:01:06 23.34 11/08/2019 01:02:08 23.13 11/08/2019 01:03:10 23.03 11/08/2019 01:04:12 23.22 11/08/2019 01:05:14 23.37 11/08/2019 01:06:16 23.24 11/08/2019 01:07:18 23.38 11/08/2019 01:08:20 23.24 11/08/2019 01:09:22 23.28 11/08/2019 01:10:24 23.28 11/08/2019 01:11:26 23.16 11/08/2019 01:12:28 23.08 11/08/2019 01:13:30 23.48 11/08/2019 01:14:32 23.68 11/08/2019 01:15:34 23.35 11/08/2019 01:16:36 23.53 11/08/2019 01:17:38 23.69 11/08/2019 01:18:40 23.38 11/08/2019 01:19:42 23.40 11/08/2019 01:20:45 23.46 11/08/2019 01:21:47 22.94 11/08/2019 01:22:49 23.05 11/08/2019 01:23:51 23.17 11/08/2019 01:24:53 23.72 11/08/2019 01:25:55 23.35 11/08/2019 01:26:57 23.18 11/08/2019 01:27:59 23.00 11/08/2019 01:29:01 23.24 11/08/2019 01:30:03 23.65 11/08/2019 01:31:05 23.88 11/08/2019 01:32:07 23.45 11/08/2019 01:33:09 23.62 11/08/2019 01:34:11 23.34 11/08/2019 01:35:13 22.99 11/08/2019 01:36:15 23.07 11/08/2019 01:37:17 23.38 11/08/2019 01:38:19 23.48 11/08/2019 01:39:21 23.43 11/08/2019 01:40:24 23.40 11/08/2019 01:41:26 23.56 11/08/2019 01:42:28 23.32 11/08/2019 01:43:30 23.38 11/08/2019 01:44:32 23.63 11/08/2019 01:45:34 23.23 11/08/2019 01:46:36 23.15 11/08/2019 01:47:38 23.21 11/08/2019 01:48:40 23.73 11/08/2019 01:49:42 23.22 11/08/2019 01:50:44 23.30 11/08/2019 01:51:46 23.18 11/08/2019 01:52:48 23.27 11/08/2019 01:53:50 23.17 11/08/2019 01:54:52 23.39 11/08/2019 01:55:54 22.92 11/08/2019 01:56:56 22.89 11/08/2019 01:57:58 23.04 11/08/2019 01:59:00 23.25 11/08/2019 02:00:02 23.15 11/08/2019 02:01:04 23.05 11/08/2019 02:02:06 23.03 11/08/2019 02:03:08 23.15 11/08/2019 02:04:10 23.15 11/08/2019 02:05:12 22.94 11/08/2019 02:06:14 23.07 11/08/2019 02:07:16 23.15 11/08/2019 02:08:18 22.93 11/08/2019 02:09:20 22.90 11/08/2019 02:10:22 23.07 11/08/2019 02:11:24 22.80 11/08/2019 02:12:26 22.90 11/08/2019 02:13:28 22.71 11/08/2019 02:14:30 23.04 11/08/2019 02:15:32 23.27 11/08/2019 02:16:34 23.18 11/08/2019 02:17:36 23.20 11/08/2019 02:18:38 23.31 11/08/2019 02:19:40 23.74 11/08/2019 02:20:43 23.47 11/08/2019 02:21:45 23.43 11/08/2019 02:22:47 23.54 11/08/2019 02:23:49 23.77 11/08/2019 02:24:51 23.80 11/08/2019 02:25:53 23.96 11/08/2019 02:26:55 23.84 11/08/2019 02:27:57 23.44 11/08/2019 02:28:59 22.76 11/08/2019 02:30:01 22.68 11/08/2019 02:31:03 22.98 11/08/2019 02:32:05 23.32 11/08/2019 02:33:07 22.75 11/08/2019 02:34:09 22.92 11/08/2019 02:35:11 23.21 11/08/2019 02:36:13 22.89 11/08/2019 02:37:15 22.66 11/08/2019 02:38:17 22.53 11/08/2019 02:39:19 22.46 11/08/2019 02:40:22 22.35 11/08/2019 02:41:24 22.72 11/08/2019 02:42:26 22.58 11/08/2019 02:43:28 22.41 11/08/2019 02:44:30 22.76 11/08/2019 02:45:32 22.88 11/08/2019 02:46:34 22.99 11/08/2019 02:47:36 22.78 11/08/2019 02:48:38 22.97 11/08/2019 02:49:40 22.88 11/08/2019 02:50:42 23.03 11/08/2019 02:51:44 23.06 11/08/2019 02:52:46 22.88 11/08/2019 02:53:48 22.78 11/08/2019 02:54:50 23.19 11/08/2019 02:55:52 22.76 11/08/2019 02:56:54 23.08 11/08/2019 02:57:56 23.08 11/08/2019 02:58:58 22.81 11/08/2019 03:00:00 23.25 11/08/2019 03:01:02 23.47 11/08/2019 03:02:04 23.32 11/08/2019 03:03:06 23.28 11/08/2019 03:04:08 23.60 11/08/2019 03:05:10 23.28 11/08/2019 03:06:12 23.27 11/08/2019 03:07:14 23.47 11/08/2019 03:08:16 23.24 11/08/2019 03:09:18 23.07 11/08/2019 03:10:20 23.15 11/08/2019 03:11:22 23.34 11/08/2019 03:12:24 23.05 11/08/2019 03:13:26 23.22 11/08/2019 03:14:28 23.35 11/08/2019 03:15:30 23.28 11/08/2019 03:16:32 23.22 11/08/2019 03:17:34 23.23 11/08/2019 03:18:36 22.98 11/08/2019 03:19:38 23.07 11/08/2019 03:20:41 23.11 11/08/2019 03:21:43 23.20 11/08/2019 03:22:45 23.39 11/08/2019 03:23:47 22.87 11/08/2019 03:24:49 23.17 11/08/2019 03:25:51 23.18 11/08/2019 03:26:53 23.15 11/08/2019 03:27:55 22.88 11/08/2019 03:28:57 23.08 11/08/2019 03:29:59 23.22 11/08/2019 03:31:01 23.29 11/08/2019 03:32:03 23.02 11/08/2019 03:33:05 23.21 11/08/2019 03:34:07 23.22 11/08/2019 03:35:09 23.24 11/08/2019 03:36:11 23.26 11/08/2019 03:37:13 23.32 11/08/2019 03:38:15 23.14 11/08/2019 03:39:17 23.29 11/08/2019 03:40:20 23.40 11/08/2019 03:41:22 23.33 11/08/2019 03:42:24 23.21 11/08/2019 03:43:26 23.13 11/08/2019 03:44:28 23.51 11/08/2019 03:45:30 23.49 11/08/2019 03:46:32 23.02 11/08/2019 03:47:34 23.34 11/08/2019 03:48:36 23.56 11/08/2019 03:49:38 23.20 11/08/2019 03:50:40 23.23 11/08/2019 03:51:42 22.82 11/08/2019 03:52:44 23.40 11/08/2019 03:53:46 23.38 11/08/2019 03:54:48 23.38 11/08/2019 03:55:50 23.54 11/08/2019 03:56:52 23.00 11/08/2019 03:57:54 23.29 11/08/2019 03:58:56 23.28 11/08/2019 03:59:58 23.07 11/08/2019 04:01:00 23.44 11/08/2019 04:02:02 23.21 11/08/2019 04:03:04 23.29 11/08/2019 04:04:06 23.49 11/08/2019 04:05:08 23.40 11/08/2019 04:06:10 23.71 11/08/2019 04:07:12 23.83 11/08/2019 04:08:14 23.56 11/08/2019 04:09:16 23.29 11/08/2019 04:10:18 23.30 11/08/2019 04:11:20 23.41 11/08/2019 04:12:22 23.40 11/08/2019 04:13:24 23.45 11/08/2019 04:14:26 22.87 11/08/2019 04:15:28 23.30 11/08/2019 04:16:30 23.05 11/08/2019 04:17:32 23.42 11/08/2019 04:18:34 23.05 11/08/2019 04:19:36 23.32 11/08/2019 04:20:39 22.90 11/08/2019 04:21:41 23.32 11/08/2019 04:22:43 23.05 11/08/2019 04:23:45 23.09 11/08/2019 04:24:47 23.34 11/08/2019 04:25:49 23.37 11/08/2019 04:26:51 23.41 11/08/2019 04:27:53 23.30 11/08/2019 04:28:55 22.86 11/08/2019 04:29:57 23.16 11/08/2019 04:30:59 23.16 11/08/2019 04:32:01 23.03 11/08/2019 04:33:03 23.03 11/08/2019 04:34:05 23.17 11/08/2019 04:35:07 23.44 11/08/2019 04:36:09 23.18 11/08/2019 04:37:11 23.17 11/08/2019 04:38:13 23.26 11/08/2019 04:39:15 23.30 11/08/2019 04:40:18 23.44 11/08/2019 04:41:20 23.43 11/08/2019 04:42:22 23.39 11/08/2019 04:43:24 23.02 11/08/2019 04:44:26 22.89 11/08/2019 04:45:28 22.92 11/08/2019 04:46:30 23.13 11/08/2019 04:47:32 23.13 11/08/2019 04:48:34 23.10 11/08/2019 04:49:36 22.94 11/08/2019 04:50:38 22.55 11/08/2019 04:51:40 22.90 11/08/2019 04:52:42 22.76 11/08/2019 04:53:44 22.94 11/08/2019 04:54:46 22.92 11/08/2019 04:55:48 22.84 11/08/2019 04:56:50 22.82 11/08/2019 04:57:52 23.04 11/08/2019 04:58:54 23.27 11/08/2019 04:59:56 23.25 11/08/2019 05:00:58 23.23 11/08/2019 05:02:00 23.28 11/08/2019 05:03:02 22.80 11/08/2019 05:04:04 22.83 11/08/2019 05:05:06 22.92 11/08/2019 05:06:08 22.75 11/08/2019 05:07:10 22.91 11/08/2019 05:08:12 22.97 11/08/2019 05:09:14 22.90 11/08/2019 05:10:16 23.04 11/08/2019 05:11:18 23.09 11/08/2019 05:12:20 22.88 11/08/2019 05:13:22 23.12 11/08/2019 05:14:24 23.14 11/08/2019 05:15:26 23.15 11/08/2019 05:16:28 23.30 11/08/2019 05:17:30 23.18 11/08/2019 05:18:32 23.30 11/08/2019 05:19:34 22.79 11/08/2019 05:20:37 22.88 11/08/2019 05:21:39 22.76 11/08/2019 05:22:41 22.81 11/08/2019 05:23:43 22.65 11/08/2019 05:24:45 22.53 11/08/2019 05:25:47 22.91 11/08/2019 05:26:49 23.74 11/08/2019 05:27:51 23.53 11/08/2019 05:28:53 23.13 11/08/2019 05:29:55 23.13 11/08/2019 05:30:57 23.17 11/08/2019 05:31:59 23.19 11/08/2019 05:33:01 22.79 11/08/2019 05:34:03 22.94 11/08/2019 05:35:05 22.81 11/08/2019 05:36:07 22.34 11/08/2019 05:37:09 22.63 11/08/2019 05:38:11 22.65 11/08/2019 05:39:13 22.48 11/08/2019 05:40:16 22.89 11/08/2019 05:41:18 23.08 11/08/2019 05:42:20 22.72 11/08/2019 05:43:22 23.10 11/08/2019 05:44:24 22.47 11/08/2019 05:45:26 22.80 11/08/2019 05:46:28 22.85 11/08/2019 05:47:30 22.86 11/08/2019 05:48:32 23.05 11/08/2019 05:49:34 22.92 11/08/2019 05:50:36 23.22 11/08/2019 05:51:38 23.03 11/08/2019 05:52:40 23.19 11/08/2019 05:53:42 23.69 11/08/2019 05:54:44 23.55 11/08/2019 05:55:46 23.24 11/08/2019 05:56:48 23.42 11/08/2019 05:57:50 23.08 11/08/2019 05:58:52 23.53 11/08/2019 05:59:54 23.16 11/08/2019 06:00:56 23.36 11/08/2019 06:01:58 23.20 11/08/2019 06:03:00 23.13 11/08/2019 06:04:02 23.20 11/08/2019 06:05:04 22.98 11/08/2019 06:06:06 23.13 11/08/2019 06:07:08 23.70 11/08/2019 06:08:10 22.94 11/08/2019 06:09:12 23.18 11/08/2019 06:10:14 23.15 11/08/2019 06:11:16 23.21 11/08/2019 06:12:18 22.94 11/08/2019 06:13:20 23.15 11/08/2019 06:14:22 23.12 11/08/2019 06:15:24 22.89 11/08/2019 06:16:26 22.94 11/08/2019 06:17:28 23.13 11/08/2019 06:18:30 22.34 11/08/2019 06:19:32 23.02 11/08/2019 06:20:35 23.01 11/08/2019 06:21:37 22.72 11/08/2019 06:22:39 22.92 11/08/2019 06:23:41 22.86 11/08/2019 06:24:43 22.81 11/08/2019 06:25:45 23.00 11/08/2019 06:26:47 23.13 11/08/2019 06:27:49 23.13 11/08/2019 06:28:51 23.34 11/08/2019 06:29:53 22.98 11/08/2019 06:30:55 23.17 11/08/2019 06:31:57 22.86 11/08/2019 06:32:59 23.27 11/08/2019 06:34:01 23.57 11/08/2019 06:35:03 23.82 11/08/2019 06:36:05 23.67 11/08/2019 06:37:07 23.59 11/08/2019 06:38:09 23.60 11/08/2019 06:39:11 23.55 11/08/2019 06:40:14 23.41 11/08/2019 06:41:16 23.59 11/08/2019 06:42:18 23.57 11/08/2019 06:43:20 23.60 11/08/2019 06:44:22 23.74 11/08/2019 06:45:24 23.42 11/08/2019 06:46:26 23.42 11/08/2019 06:47:28 23.42 11/08/2019 06:48:30 23.26 11/08/2019 06:49:32 23.43 11/08/2019 06:50:34 23.34 11/08/2019 06:51:36 23.13 11/08/2019 06:52:38 23.19 11/08/2019 06:53:40 23.01 11/08/2019 06:54:42 22.95 11/08/2019 06:55:44 23.07 11/08/2019 06:56:46 23.08 11/08/2019 06:57:48 23.27 11/08/2019 06:58:50 23.14 11/08/2019 06:59:52 23.42 11/08/2019 07:00:54 23.12 11/08/2019 07:01:56 23.34 11/08/2019 07:02:58 23.26 11/08/2019 07:04:00 23.04 11/08/2019 07:05:02 22.86 11/08/2019 07:06:04 22.66 11/08/2019 07:07:06 22.82 11/08/2019 07:08:08 22.92 11/08/2019 07:09:10 22.99 11/08/2019 07:10:12 22.75 11/08/2019 07:11:14 22.65 11/08/2019 07:12:16 22.45 11/08/2019 07:13:18 22.75 11/08/2019 07:14:20 22.55 11/08/2019 07:15:22 22.32 11/08/2019 07:16:24 23.09 11/08/2019 07:17:26 22.87 11/08/2019 07:18:28 22.84 11/08/2019 07:19:30 23.20 11/08/2019 07:20:33 23.17 11/08/2019 07:21:35 22.57 11/08/2019 07:22:37 22.82 11/08/2019 07:23:39 22.79 11/08/2019 07:24:41 23.21 11/08/2019 07:25:43 23.31 11/08/2019 07:26:45 23.03 11/08/2019 07:27:47 23.15 11/08/2019 07:28:49 23.22 11/08/2019 07:29:51 22.93 11/08/2019 07:30:53 22.94 11/08/2019 07:31:55 22.14 11/08/2019 07:32:57 22.23 11/08/2019 07:33:59 22.85 11/08/2019 07:35:01 23.08 11/08/2019 07:36:03 23.05 11/08/2019 07:37:05 23.05 11/08/2019 07:38:07 23.26 11/08/2019 07:39:09 23.16 11/08/2019 07:40:11 22.73 11/08/2019 07:41:14 22.89 11/08/2019 07:42:16 22.91 11/08/2019 07:43:18 22.80 11/08/2019 07:44:20 23.20 11/08/2019 07:45:22 23.35 11/08/2019 07:46:24 23.13 11/08/2019 07:47:26 23.57 11/08/2019 07:48:28 23.48 11/08/2019 07:49:30 23.05 11/08/2019 07:50:32 22.95 11/08/2019 07:51:34 22.81 11/08/2019 07:52:36 23.01 11/08/2019 07:53:38 23.43 11/08/2019 07:54:40 23.17 11/08/2019 07:55:42 23.21 11/08/2019 07:56:44 22.85 11/08/2019 07:57:46 23.04 11/08/2019 07:58:48 23.25 11/08/2019 07:59:50 22.84 11/08/2019 08:00:52 22.99 11/08/2019 08:01:54 23.16 11/08/2019 08:02:56 22.86 11/08/2019 08:03:58 23.20 11/08/2019 08:05:00 22.51 11/08/2019 08:06:02 22.37 11/08/2019 08:07:04 22.61 11/08/2019 08:08:06 22.84 11/08/2019 08:09:08 22.82 11/08/2019 08:10:10 22.41 11/08/2019 08:11:12 22.45 11/08/2019 08:12:14 22.28 11/08/2019 08:13:16 22.47 11/08/2019 08:14:18 22.82 11/08/2019 08:15:20 22.73 11/08/2019 08:16:22 23.22 11/08/2019 08:17:24 22.84 11/08/2019 08:18:26 22.70 11/08/2019 08:19:28 22.42 11/08/2019 08:20:31 21.93 11/08/2019 08:21:33 21.90 11/08/2019 08:22:35 22.38 11/08/2019 08:23:37 22.93 11/08/2019 08:24:39 22.61 11/08/2019 08:25:41 22.31 11/08/2019 08:26:43 22.61 11/08/2019 08:27:45 22.84 11/08/2019 08:28:47 22.32 11/08/2019 08:29:49 22.39 11/08/2019 08:30:51 22.67 11/08/2019 08:31:53 22.73 11/08/2019 08:32:55 23.24 11/08/2019 08:33:57 22.17 11/08/2019 08:34:59 22.17 11/08/2019 08:36:01 22.07 11/08/2019 08:37:03 23.03 11/08/2019 08:38:05 23.09 11/08/2019 08:39:07 22.64 11/08/2019 08:40:09 23.03 11/08/2019 08:41:12 22.40 11/08/2019 08:42:14 22.41 11/08/2019 08:43:16 22.68 11/08/2019 08:44:18 22.67 11/08/2019 08:45:20 22.62 11/08/2019 08:46:22 22.54 11/08/2019 08:47:24 23.07 11/08/2019 08:48:26 23.52 11/08/2019 08:49:28 23.24 11/08/2019 08:50:30 22.63 11/08/2019 08:51:32 22.77 11/08/2019 08:52:34 22.82 11/08/2019 08:53:36 22.95 11/08/2019 08:54:38 22.61 11/08/2019 08:55:40 22.64 11/08/2019 08:56:42 22.86 11/08/2019 08:57:44 23.03 11/08/2019 08:58:46 22.64 11/08/2019 08:59:48 23.18 11/08/2019 09:00:51 23.48 11/08/2019 09:01:53 23.77 11/08/2019 09:02:55 23.69 11/08/2019 09:03:57 23.24 11/08/2019 09:04:59 22.89 11/08/2019 09:06:01 22.65 11/08/2019 09:07:03 22.67 11/08/2019 09:08:05 22.86 11/08/2019 09:09:07 23.21 11/08/2019 09:10:09 23.52 11/08/2019 09:11:11 23.08 11/08/2019 09:12:13 22.93 11/08/2019 09:13:15 22.88 11/08/2019 09:14:17 22.72 11/08/2019 09:15:19 22.96 11/08/2019 09:16:21 22.92 11/08/2019 09:17:23 23.04 11/08/2019 09:18:25 22.94 11/08/2019 09:19:27 23.16 11/08/2019 09:20:30 23.27 11/08/2019 09:21:32 23.06 11/08/2019 09:22:34 22.83 11/08/2019 09:23:36 23.06 11/08/2019 09:24:38 23.11 11/08/2019 09:25:40 23.39 11/08/2019 09:26:42 23.16 11/08/2019 09:27:44 23.56 11/08/2019 09:28:46 23.13 11/08/2019 09:29:48 23.14 11/08/2019 09:30:50 23.24 11/08/2019 09:31:52 22.93 11/08/2019 09:32:54 22.90 11/08/2019 09:33:56 22.98 11/08/2019 09:34:58 22.96 11/08/2019 09:36:00 21.91 11/08/2019 09:37:02 22.60 11/08/2019 09:38:04 23.07 11/08/2019 09:39:06 22.93 11/08/2019 09:40:08 23.19 11/08/2019 09:41:11 23.18 11/08/2019 09:42:13 23.21 11/08/2019 09:43:15 23.61 11/08/2019 09:44:17 23.36 11/08/2019 09:45:19 22.90 11/08/2019 09:46:21 23.07 11/08/2019 09:47:23 23.49 11/08/2019 09:48:25 23.65 11/08/2019 09:49:27 23.14 11/08/2019 09:50:29 23.13 11/08/2019 09:51:31 23.64 11/08/2019 09:52:33 23.47 11/08/2019 09:53:35 23.18 11/08/2019 09:54:37 23.15 11/08/2019 09:55:39 23.10 11/08/2019 09:56:41 23.16 11/08/2019 09:57:43 23.10 11/08/2019 09:58:45 22.74 11/08/2019 09:59:47 23.11 11/08/2019 10:00:50 23.27 11/08/2019 10:01:52 23.27 11/08/2019 10:02:54 23.20 11/08/2019 10:03:56 23.17 11/08/2019 10:04:58 23.26 11/08/2019 10:06:00 23.23 11/08/2019 10:07:02 23.23 11/08/2019 10:08:04 23.09 11/08/2019 10:09:06 23.19 11/08/2019 10:10:08 22.89 11/08/2019 10:11:10 23.43 11/08/2019 10:12:12 23.57 11/08/2019 10:13:14 23.20 11/08/2019 10:14:16 23.09 11/08/2019 10:15:18 23.23 11/08/2019 10:16:20 22.94 11/08/2019 10:17:22 23.22 11/08/2019 10:18:24 23.01 11/08/2019 10:19:26 22.68 11/08/2019 10:20:29 22.96 11/08/2019 10:21:31 22.86 11/08/2019 10:22:33 22.80 11/08/2019 10:23:35 23.08 11/08/2019 10:24:37 22.85 11/08/2019 10:25:39 22.90 11/08/2019 10:26:41 23.16 11/08/2019 10:27:43 23.03 11/08/2019 10:28:45 23.14 11/08/2019 10:29:47 23.09 11/08/2019 10:30:49 23.07 11/08/2019 10:31:51 22.71 11/08/2019 10:32:53 23.02 11/08/2019 10:33:55 23.27 11/08/2019 10:34:57 22.83 11/08/2019 10:35:59 22.87 11/08/2019 10:37:01 22.86 11/08/2019 10:38:03 22.87 11/08/2019 10:39:05 22.97 11/08/2019 10:40:07 23.33 11/08/2019 10:41:10 22.83 11/08/2019 10:42:12 22.97 11/08/2019 10:43:14 23.03 11/08/2019 10:44:16 23.10 11/08/2019 10:45:18 23.27 11/08/2019 10:46:20 22.81 11/08/2019 10:47:22 22.58 11/08/2019 10:48:24 23.16 11/08/2019 10:49:26 22.83 11/08/2019 10:50:28 23.14 11/08/2019 10:51:30 23.05 11/08/2019 10:52:32 22.85 11/08/2019 10:53:34 22.65 11/08/2019 10:54:36 22.61 11/08/2019 10:55:38 22.90 11/08/2019 10:56:40 22.77 11/08/2019 10:57:42 22.65 11/08/2019 10:58:44 23.31 11/08/2019 10:59:46 23.07 11/08/2019 11:00:49 23.29 11/08/2019 11:01:51 23.55 11/08/2019 11:02:53 23.63 11/08/2019 11:03:55 23.48 11/08/2019 11:04:57 23.40 11/08/2019 11:05:59 23.37 11/08/2019 11:07:01 23.24 11/08/2019 11:08:03 23.27 11/08/2019 11:09:05 23.15 11/08/2019 11:10:07 23.19 11/08/2019 11:11:09 23.75 11/08/2019 11:12:11 23.84 11/08/2019 11:13:13 23.69 11/08/2019 11:14:15 23.54 11/08/2019 11:15:17 23.31 11/08/2019 11:16:19 23.60 11/08/2019 11:17:21 23.53 11/08/2019 11:18:23 23.44 11/08/2019 11:19:25 22.91 11/08/2019 11:20:28 22.82 11/08/2019 11:21:30 23.23 11/08/2019 11:22:32 23.18 11/08/2019 11:23:34 23.11 11/08/2019 11:24:36 23.28 11/08/2019 11:25:38 23.07 11/08/2019 11:26:40 22.99 11/08/2019 11:27:42 23.09 11/08/2019 11:28:44 23.10 11/08/2019 11:29:46 23.41 11/08/2019 11:30:48 22.89 11/08/2019 11:31:50 22.90 11/08/2019 11:32:52 23.11 11/08/2019 11:33:54 23.46 11/08/2019 11:34:56 23.17 11/08/2019 11:35:58 22.92 11/08/2019 11:37:00 22.99 11/08/2019 11:38:02 23.15 11/08/2019 11:39:04 22.96 11/08/2019 11:40:06 22.90 11/08/2019 11:41:09 22.95 11/08/2019 11:42:11 23.29 11/08/2019 11:43:13 23.58 11/08/2019 11:44:15 23.67 11/08/2019 11:45:17 22.97 11/08/2019 11:46:19 23.09 11/08/2019 11:47:21 22.99 11/08/2019 11:48:23 23.13 11/08/2019 11:49:25 22.82 11/08/2019 11:50:27 23.15 11/08/2019 11:51:29 22.76 11/08/2019 11:52:31 23.15 11/08/2019 11:53:33 23.20 11/08/2019 11:54:35 23.24 11/08/2019 11:55:37 23.07 11/08/2019 11:56:39 23.28 11/08/2019 11:57:41 22.88 11/08/2019 11:58:43 23.06 11/08/2019 11:59:45 22.86 11/08/2019 12:00:48 22.58 11/08/2019 12:01:50 22.75 11/08/2019 12:02:52 22.72 11/08/2019 12:03:54 22.81 11/08/2019 12:04:56 22.68 11/08/2019 12:05:58 23.07 11/08/2019 12:07:00 23.30 11/08/2019 12:08:02 22.92 11/08/2019 12:09:04 22.80 11/08/2019 12:10:06 23.49 11/08/2019 12:11:08 23.59 11/08/2019 12:12:10 23.78 11/08/2019 12:13:12 23.04 11/08/2019 12:14:14 23.19 11/08/2019 12:15:16 23.30 11/08/2019 12:16:18 23.11 11/08/2019 12:17:20 23.08 11/08/2019 12:18:22 22.85 11/08/2019 12:19:24 23.01 11/08/2019 12:20:27 23.14 11/08/2019 12:21:29 23.01 11/08/2019 12:22:31 23.00 11/08/2019 12:23:33 22.86 11/08/2019 12:24:35 23.40 11/08/2019 12:25:37 23.33 11/08/2019 12:26:39 23.31 11/08/2019 12:27:41 23.46 11/08/2019 12:28:43 23.34 11/08/2019 12:29:45 23.03 11/08/2019 12:30:47 22.76 11/08/2019 12:31:49 23.28 11/08/2019 12:32:51 23.21 11/08/2019 12:33:53 23.27 11/08/2019 12:34:55 23.27 11/08/2019 12:35:57 22.96 11/08/2019 12:36:59 23.09 11/08/2019 12:38:01 22.96 11/08/2019 12:39:03 23.10 11/08/2019 12:40:05 22.85 11/08/2019 12:41:08 22.69 11/08/2019 12:42:10 22.82 11/08/2019 12:43:12 23.14 11/08/2019 12:44:14 23.28 11/08/2019 12:45:16 23.50 11/08/2019 12:46:18 22.85 11/08/2019 12:47:20 23.18 11/08/2019 12:48:22 22.97 11/08/2019 12:49:24 22.95 11/08/2019 12:50:26 23.25 11/08/2019 12:51:28 23.23 11/08/2019 12:52:30 23.26 11/08/2019 12:53:32 23.32 11/08/2019 12:54:34 22.84 11/08/2019 12:55:36 22.94 11/08/2019 12:56:38 22.95 11/08/2019 12:57:40 23.16 11/08/2019 12:58:42 23.06 11/08/2019 12:59:44 23.12 11/08/2019 13:00:47 23.17 11/08/2019 13:01:49 23.12 11/08/2019 13:02:51 23.00 11/08/2019 13:03:53 22.87 11/08/2019 13:04:55 23.32 11/08/2019 13:05:57 23.06 11/08/2019 13:06:59 23.29 11/08/2019 13:08:01 23.10 11/08/2019 13:09:03 23.20 11/08/2019 13:10:05 23.43 11/08/2019 13:11:07 23.19 11/08/2019 13:12:09 23.24 11/08/2019 13:13:11 22.97 11/08/2019 13:14:13 23.35 11/08/2019 13:15:15 23.21 11/08/2019 13:16:17 23.27 11/08/2019 13:17:19 23.30 11/08/2019 13:18:21 23.36 11/08/2019 13:19:23 23.12 11/08/2019 13:20:26 23.28 11/08/2019 13:21:28 23.21 11/08/2019 13:22:30 23.43 11/08/2019 13:23:32 23.51 11/08/2019 13:24:34 23.32 11/08/2019 13:25:36 23.26 11/08/2019 13:26:38 23.59 11/08/2019 13:27:40 23.50 11/08/2019 13:28:42 23.46 11/08/2019 13:29:44 23.26 11/08/2019 13:30:46 23.21 11/08/2019 13:31:48 23.47 11/08/2019 13:32:50 23.58 11/08/2019 13:33:52 23.54 11/08/2019 13:34:54 23.31 11/08/2019 13:35:56 23.26 11/08/2019 13:36:58 23.19 11/08/2019 13:38:00 23.54 11/08/2019 13:39:02 23.67 11/08/2019 13:40:04 23.79 11/08/2019 13:41:07 23.53 11/08/2019 13:42:09 23.64 11/08/2019 13:43:11 24.04 11/08/2019 13:44:13 24.18 11/08/2019 13:45:15 23.84 11/08/2019 13:46:17 23.78 11/08/2019 13:47:19 23.69 11/08/2019 13:48:21 23.97 11/08/2019 13:49:23 23.71 11/08/2019 13:50:25 23.72 11/08/2019 13:51:27 23.43 11/08/2019 13:52:29 23.35 11/08/2019 13:53:31 23.41 11/08/2019 13:54:33 23.41 11/08/2019 13:55:35 23.43 11/08/2019 13:56:37 23.46 11/08/2019 13:57:39 23.49 11/08/2019 13:58:41 23.52 11/08/2019 13:59:43 23.13 11/08/2019 14:00:46 23.75 11/08/2019 14:01:48 23.70 11/08/2019 14:02:50 23.60 11/08/2019 14:03:52 23.21 11/08/2019 14:04:54 23.62 11/08/2019 14:05:56 23.23 11/08/2019 14:06:58 23.14 11/08/2019 14:08:00 23.37 11/08/2019 14:09:02 23.63 11/08/2019 14:10:04 23.32 11/08/2019 14:11:06 23.40 11/08/2019 14:12:09 23.62 11/08/2019 14:13:11 23.71 11/08/2019 14:14:13 23.46 11/08/2019 14:15:15 23.37 11/08/2019 14:16:17 23.63 11/08/2019 14:17:19 23.65 11/08/2019 14:18:21 23.51 11/08/2019 14:19:23 23.58 11/08/2019 14:20:26 23.41 11/08/2019 14:21:28 23.45 11/08/2019 14:22:30 23.43 11/08/2019 14:23:32 23.50 11/08/2019 14:24:34 23.55 11/08/2019 14:25:36 23.74 11/08/2019 14:26:38 23.64 11/08/2019 14:27:40 23.81 11/08/2019 14:28:42 23.57 11/08/2019 14:29:44 23.85 11/08/2019 14:30:46 23.85 11/08/2019 14:31:48 23.98 11/08/2019 14:32:50 23.93 11/08/2019 14:33:52 23.58 11/08/2019 14:34:54 23.87 11/08/2019 14:35:56 23.96 11/08/2019 14:36:58 23.70 11/08/2019 14:38:00 23.84 11/08/2019 14:39:02 23.78 11/08/2019 14:40:04 23.36 11/08/2019 14:41:07 23.72 11/08/2019 14:42:09 23.68 11/08/2019 14:43:11 23.37 11/08/2019 14:44:13 23.50 11/08/2019 14:45:15 23.60 11/08/2019 14:46:17 23.82 11/08/2019 14:47:19 23.37 11/08/2019 14:48:21 23.43 11/08/2019 14:49:23 23.31 11/08/2019 14:50:25 23.69 11/08/2019 14:51:27 23.35 11/08/2019 14:52:29 23.11 11/08/2019 14:53:31 23.58 11/08/2019 14:54:33 23.50 11/08/2019 14:55:35 23.19 11/08/2019 14:56:37 23.38 11/08/2019 14:57:39 23.28 11/08/2019 14:58:41 23.48 11/08/2019 14:59:43 22.83 11/08/2019 15:00:46 23.25 11/08/2019 15:01:48 23.84 11/08/2019 15:02:50 23.56 11/08/2019 15:03:52 23.32 11/08/2019 15:04:54 23.54 11/08/2019 15:05:56 23.38 11/08/2019 15:06:58 23.52 11/08/2019 15:08:00 23.35 11/08/2019 15:09:02 23.05 11/08/2019 15:10:04 23.68 11/08/2019 15:11:06 23.17 11/08/2019 15:12:08 23.40 11/08/2019 15:13:10 23.24 11/08/2019 15:14:12 23.00 11/08/2019 15:15:14 23.05 11/08/2019 15:16:16 23.12 11/08/2019 15:17:18 23.11 11/08/2019 15:18:20 23.21 11/08/2019 15:19:22 22.99 11/08/2019 15:20:25 23.21 11/08/2019 15:21:27 23.40 11/08/2019 15:22:29 22.88 11/08/2019 15:23:31 22.88 11/08/2019 15:24:33 23.13 11/08/2019 15:25:35 23.09 11/08/2019 15:26:37 23.10 11/08/2019 15:27:39 23.33 11/08/2019 15:28:41 23.68 11/08/2019 15:29:43 23.99 11/08/2019 15:30:45 23.81 11/08/2019 15:31:47 23.40 11/08/2019 15:32:49 23.88 11/08/2019 15:33:51 23.37 11/08/2019 15:34:53 23.24 11/08/2019 15:35:55 23.01 11/08/2019 15:36:57 23.38 11/08/2019 15:37:59 23.67 11/08/2019 15:39:01 23.64 11/08/2019 15:40:03 23.44 11/08/2019 15:41:06 23.88 11/08/2019 15:42:08 23.15 11/08/2019 15:43:10 23.31 11/08/2019 15:44:12 23.29 11/08/2019 15:45:14 23.50 11/08/2019 15:46:16 23.09 11/08/2019 15:47:18 23.26 11/08/2019 15:48:20 23.30 11/08/2019 15:49:22 23.00 11/08/2019 15:50:24 22.90 11/08/2019 15:51:26 23.36 11/08/2019 15:52:28 22.85 11/08/2019 15:53:30 23.35 11/08/2019 15:54:32 23.03 11/08/2019 15:55:34 23.05 11/08/2019 15:56:36 23.08 11/08/2019 15:57:38 23.00 11/08/2019 15:58:40 23.08 11/08/2019 15:59:42 23.73 11/08/2019 16:00:45 23.45 11/08/2019 16:01:47 23.66 11/08/2019 16:02:49 23.30 11/08/2019 16:03:51 23.21 11/08/2019 16:04:53 23.32 11/08/2019 16:05:55 23.32 11/08/2019 16:06:57 23.50 11/08/2019 16:07:59 23.75 11/08/2019 16:09:01 23.35 11/08/2019 16:10:03 23.20 11/08/2019 16:11:05 23.54 11/08/2019 16:12:07 23.27 11/08/2019 16:13:09 23.64 11/08/2019 16:14:11 23.35 11/08/2019 16:15:13 23.56 11/08/2019 16:16:15 23.76 11/08/2019 16:17:17 23.55 11/08/2019 16:18:19 23.56 11/08/2019 16:19:21 23.57 11/08/2019 16:20:24 23.86 11/08/2019 16:21:26 23.78 11/08/2019 16:22:28 23.53 11/08/2019 16:23:30 23.13 11/08/2019 16:24:32 23.38 11/08/2019 16:25:34 23.49 11/08/2019 16:26:36 23.50 11/08/2019 16:27:38 23.06 11/08/2019 16:28:40 23.06 11/08/2019 16:29:42 23.43 11/08/2019 16:30:44 23.56 11/08/2019 16:31:46 23.71 11/08/2019 16:32:48 23.45 11/08/2019 16:33:50 23.64 11/08/2019 16:34:52 23.52 11/08/2019 16:35:54 23.62 11/08/2019 16:36:56 23.72 11/08/2019 16:37:58 23.92 11/08/2019 16:39:00 23.80 11/08/2019 16:40:02 24.17 11/08/2019 16:41:04 23.48 11/08/2019 16:42:06 23.61 11/08/2019 16:43:08 23.65 11/08/2019 16:44:10 23.59 11/08/2019 16:45:12 24.09 11/08/2019 16:46:14 23.59 11/08/2019 16:47:16 23.64 11/08/2019 16:48:18 23.93 11/08/2019 16:49:20 23.88 11/08/2019 16:50:22 23.90 11/08/2019 16:51:24 23.82 11/08/2019 16:52:26 24.05 11/08/2019 16:53:28 23.73 11/08/2019 16:54:30 24.05 11/08/2019 16:55:32 23.65 11/08/2019 16:56:34 23.90 11/08/2019 16:57:36 23.87 11/08/2019 16:58:38 23.57 11/08/2019 16:59:40 23.80 11/08/2019 17:00:43 24.24 11/08/2019 17:01:45 24.23 11/08/2019 17:02:47 23.43 11/08/2019 17:03:49 23.60 11/08/2019 17:04:51 23.98 11/08/2019 17:05:53 23.46 11/08/2019 17:06:55 23.60 11/08/2019 17:07:57 23.80 11/08/2019 17:08:59 23.81 11/08/2019 17:10:01 24.14 11/08/2019 17:11:03 23.73 11/08/2019 17:12:05 23.88 11/08/2019 17:13:07 23.65 11/08/2019 17:14:09 24.08 11/08/2019 17:15:11 23.68 11/08/2019 17:16:13 23.49 11/08/2019 17:17:15 23.68 11/08/2019 17:18:17 23.66 11/08/2019 17:19:19 23.71 11/08/2019 17:20:22 23.76 11/08/2019 17:21:24 24.05 11/08/2019 17:22:26 24.05 11/08/2019 17:23:28 24.20 11/08/2019 17:24:30 24.32 11/08/2019 17:25:32 24.29 11/08/2019 17:26:34 24.25 11/08/2019 17:27:36 23.68 11/08/2019 17:28:39 24.15 11/08/2019 17:29:41 23.90 11/08/2019 17:30:43 24.06 11/08/2019 17:31:45 23.55 11/08/2019 17:32:47 23.80 11/08/2019 17:33:49 23.85 11/08/2019 17:34:51 23.79 11/08/2019 17:35:53 23.78 11/08/2019 17:36:55 23.94 11/08/2019 17:37:57 24.08 11/08/2019 17:38:59 23.65 11/08/2019 17:40:01 23.98 11/08/2019 17:41:03 24.04 11/08/2019 17:42:05 23.89 11/08/2019 17:43:07 23.72 11/08/2019 17:44:09 23.89 11/08/2019 17:45:11 23.90 11/08/2019 17:46:13 24.20 11/08/2019 17:47:15 24.42 11/08/2019 17:48:17 24.05 11/08/2019 17:49:19 23.86 11/08/2019 17:50:21 23.96 11/08/2019 17:51:23 23.90 11/08/2019 17:52:25 23.86 11/08/2019 17:53:27 23.95 11/08/2019 17:54:29 23.96 11/08/2019 17:55:31 23.94 11/08/2019 17:56:33 23.84 11/08/2019 17:57:35 23.53 11/08/2019 17:58:37 23.78 11/08/2019 17:59:39 23.67 11/08/2019 18:00:42 23.15 11/08/2019 18:01:44 23.30 11/08/2019 18:02:46 23.76 11/08/2019 18:03:48 24.06 11/08/2019 18:04:50 23.68 11/08/2019 18:05:52 23.78 11/08/2019 18:06:54 23.89 11/08/2019 18:07:56 23.96 11/08/2019 18:08:58 23.60 11/08/2019 18:10:00 23.33 11/08/2019 18:11:02 23.36 11/08/2019 18:12:04 23.10 11/08/2019 18:13:06 22.97 11/08/2019 18:14:08 22.85 11/08/2019 18:15:10 23.13 11/08/2019 18:16:12 23.55 11/08/2019 18:17:14 23.22 11/08/2019 18:18:16 23.12 11/08/2019 18:19:18 23.25 11/08/2019 18:20:21 23.28 11/08/2019 18:21:23 23.31 11/08/2019 18:22:25 23.35 11/08/2019 18:23:27 23.40 11/08/2019 18:24:29 23.42 11/08/2019 18:25:31 23.11 11/08/2019 18:26:33 23.80 11/08/2019 18:27:35 24.07 11/08/2019 18:28:37 23.76 11/08/2019 18:29:39 23.28 11/08/2019 18:30:41 23.66 11/08/2019 18:31:43 23.33 11/08/2019 18:32:45 23.70 11/08/2019 18:33:47 23.69 11/08/2019 18:34:49 24.06 11/08/2019 18:35:51 23.91 11/08/2019 18:36:53 24.03 11/08/2019 18:37:55 23.68 11/08/2019 18:38:57 23.80 11/08/2019 18:39:59 23.32 11/08/2019 18:41:01 23.54 11/08/2019 18:42:03 23.58 11/08/2019 18:43:05 23.25 11/08/2019 18:44:07 23.49 11/08/2019 18:45:09 23.33 11/08/2019 18:46:11 23.66 11/08/2019 18:47:13 23.40 11/08/2019 18:48:15 23.34 11/08/2019 18:49:17 23.49 11/08/2019 18:50:19 23.16 11/08/2019 18:51:21 23.25 11/08/2019 18:52:23 23.46 11/08/2019 18:53:25 23.50 11/08/2019 18:54:27 23.38 11/08/2019 18:55:29 23.28 11/08/2019 18:56:31 23.65 11/08/2019 18:57:33 23.55 11/08/2019 18:58:35 23.40 11/08/2019 18:59:37 23.19 11/08/2019 19:00:40 23.01 11/08/2019 19:01:42 23.30 11/08/2019 19:02:44 23.28 11/08/2019 19:03:46 23.31 11/08/2019 19:04:48 23.42 11/08/2019 19:05:50 23.55 11/08/2019 19:06:52 23.46 11/08/2019 19:07:54 23.85 11/08/2019 19:08:56 23.72 11/08/2019 19:09:58 23.51 11/08/2019 19:11:00 23.43 11/08/2019 19:12:02 23.41 11/08/2019 19:13:04 23.74 11/08/2019 19:14:06 23.77 11/08/2019 19:15:08 23.83 11/08/2019 19:16:10 23.61 11/08/2019 19:17:12 23.26 11/08/2019 19:18:14 23.18 11/08/2019 19:19:16 23.00 11/08/2019 19:20:19 23.25 11/08/2019 19:21:21 23.71 11/08/2019 19:22:23 23.59 11/08/2019 19:23:25 23.46 11/08/2019 19:24:27 23.36 11/08/2019 19:25:29 23.48 11/08/2019 19:26:31 23.35 11/08/2019 19:27:33 23.42 11/08/2019 19:28:35 23.68 11/08/2019 19:29:37 23.46 11/08/2019 19:30:39 23.47 11/08/2019 19:31:41 23.40 11/08/2019 19:32:43 23.43 11/08/2019 19:33:45 22.99 11/08/2019 19:34:47 23.31 11/08/2019 19:35:49 23.47 11/08/2019 19:36:51 23.01 11/08/2019 19:37:53 23.04 11/08/2019 19:38:55 23.04 11/08/2019 19:39:57 23.67 11/08/2019 19:40:59 23.41 11/08/2019 19:42:01 23.80 11/08/2019 19:43:03 23.34 11/08/2019 19:44:05 22.96 11/08/2019 19:45:07 23.08 11/08/2019 19:46:09 23.08 11/08/2019 19:47:11 23.04 11/08/2019 19:48:13 23.05 11/08/2019 19:49:15 23.05 11/08/2019 19:50:17 23.01 11/08/2019 19:51:19 23.33 11/08/2019 19:52:21 23.39 11/08/2019 19:53:23 23.35 11/08/2019 19:54:25 23.85 11/08/2019 19:55:27 23.69 11/08/2019 19:56:29 23.23 11/08/2019 19:57:31 23.36 11/08/2019 19:58:33 23.48 11/08/2019 19:59:35 23.71 11/08/2019 20:00:38 23.71 11/08/2019 20:01:40 23.74 11/08/2019 20:02:42 23.16 11/08/2019 20:03:44 22.36 11/08/2019 20:04:46 22.43 11/08/2019 20:05:48 22.62 11/08/2019 20:06:50 22.84 11/08/2019 20:07:52 22.98 11/08/2019 20:08:54 22.96 11/08/2019 20:09:56 23.32 11/08/2019 20:10:58 22.95 11/08/2019 20:12:00 23.41 11/08/2019 20:13:02 23.14 11/08/2019 20:14:04 23.06 11/08/2019 20:15:06 22.90 11/08/2019 20:16:08 22.76 11/08/2019 20:17:10 22.47 11/08/2019 20:18:12 22.62 11/08/2019 20:19:14 22.94 11/08/2019 20:20:17 23.40 11/08/2019 20:21:19 23.05 11/08/2019 20:22:21 22.84 11/08/2019 20:23:23 22.70 11/08/2019 20:24:25 22.57 11/08/2019 20:25:27 23.12 11/08/2019 20:26:29 22.71 11/08/2019 20:27:31 22.94 11/08/2019 20:28:33 22.94 11/08/2019 20:29:35 22.43 11/08/2019 20:30:37 22.82 11/08/2019 20:31:39 23.08 11/08/2019 20:32:41 22.77 11/08/2019 20:33:43 22.71 11/08/2019 20:34:45 22.63 11/08/2019 20:35:47 22.57 11/08/2019 20:36:49 22.60 11/08/2019 20:37:51 22.94 11/08/2019 20:38:53 22.31 11/08/2019 20:39:55 22.80 11/08/2019 20:40:57 22.51 11/08/2019 20:41:59 22.10 11/08/2019 20:43:01 22.86 11/08/2019 20:44:03 22.06 11/08/2019 20:45:05 22.89 11/08/2019 20:46:07 22.64 11/08/2019 20:47:09 22.52 11/08/2019 20:48:11 22.83 11/08/2019 20:49:13 22.70 11/08/2019 20:50:15 22.69 11/08/2019 20:51:17 22.65 11/08/2019 20:52:19 22.62 11/08/2019 20:53:21 22.42 11/08/2019 20:54:23 22.65 11/08/2019 20:55:25 21.65 11/08/2019 20:56:27 22.61 11/08/2019 20:57:29 22.57 11/08/2019 20:58:31 22.46 11/08/2019 20:59:33 23.06 11/08/2019 21:00:36 22.76 11/08/2019 21:01:38 23.34 11/08/2019 21:02:40 22.65 11/08/2019 21:03:42 22.96 11/08/2019 21:04:44 22.94 11/08/2019 21:05:46 23.36 11/08/2019 21:06:48 23.26 11/08/2019 21:07:50 22.69 11/08/2019 21:08:52 22.78 11/08/2019 21:09:54 22.86 11/08/2019 21:10:56 23.19 11/08/2019 21:11:58 23.29 11/08/2019 21:13:00 23.10 11/08/2019 21:14:02 22.92 11/08/2019 21:15:04 22.97 11/08/2019 21:16:06 22.95 11/08/2019 21:17:08 22.85 11/08/2019 21:18:10 22.59 11/08/2019 21:19:12 22.68 11/08/2019 21:20:15 22.32 11/08/2019 21:21:17 22.20 11/08/2019 21:22:19 21.90 11/08/2019 21:23:21 22.82 11/08/2019 21:24:23 22.19 11/08/2019 21:25:25 22.52 11/08/2019 21:26:27 23.02 11/08/2019 21:27:29 22.83 11/08/2019 21:28:31 23.20 11/08/2019 21:29:33 22.44 11/08/2019 21:30:35 22.47 11/08/2019 21:31:37 22.97 11/08/2019 21:32:39 22.78 11/08/2019 21:33:41 23.13 11/08/2019 21:34:43 23.38 11/08/2019 21:35:45 23.54 11/08/2019 21:36:47 22.97 11/08/2019 21:37:49 23.30 11/08/2019 21:38:51 23.34 11/08/2019 21:39:53 23.12 11/08/2019 21:40:55 23.87 11/08/2019 21:41:57 23.70 11/08/2019 21:42:59 23.27 11/08/2019 21:44:01 23.34 11/08/2019 21:45:03 23.64 11/08/2019 21:46:05 23.13 11/08/2019 21:47:07 23.03 11/08/2019 21:48:09 23.46 11/08/2019 21:49:11 23.57 11/08/2019 21:50:13 23.05 11/08/2019 21:51:15 22.70 11/08/2019 21:52:17 22.67 11/08/2019 21:53:19 22.64 11/08/2019 21:54:21 22.84 11/08/2019 21:55:23 22.44 11/08/2019 21:56:25 22.84 11/08/2019 21:57:27 22.83 11/08/2019 21:58:29 22.71 11/08/2019 21:59:31 22.80 11/08/2019 22:00:34 22.91 11/08/2019 22:01:36 22.67 11/08/2019 22:02:38 22.77 11/08/2019 22:03:40 22.80 11/08/2019 22:04:42 22.42 11/08/2019 22:05:44 22.60 11/08/2019 22:06:46 22.86 11/08/2019 22:07:48 23.31 11/08/2019 22:08:50 23.00 11/08/2019 22:09:52 23.10 11/08/2019 22:10:54 23.01 11/08/2019 22:11:56 22.57 11/08/2019 22:12:58 22.45 11/08/2019 22:14:00 22.21 11/08/2019 22:15:02 22.94 11/08/2019 22:16:04 23.14 11/08/2019 22:17:06 22.62 11/08/2019 22:18:08 22.54 11/08/2019 22:19:10 22.62 11/08/2019 22:20:12 22.47 11/08/2019 22:21:15 22.45 11/08/2019 22:22:17 22.66 11/08/2019 22:23:19 23.23 11/08/2019 22:24:21 23.28 11/08/2019 22:25:23 23.53 11/08/2019 22:26:25 22.82 11/08/2019 22:27:27 22.69 11/08/2019 22:28:29 22.68 11/08/2019 22:29:31 22.82 11/08/2019 22:30:33 22.85 11/08/2019 22:31:35 23.16 11/08/2019 22:32:37 23.41 11/08/2019 22:33:39 23.26 11/08/2019 22:34:41 23.02 11/08/2019 22:35:43 23.22 11/08/2019 22:36:45 23.37 11/08/2019 22:37:47 23.35 11/08/2019 22:38:49 23.25 11/08/2019 22:39:51 22.75 11/08/2019 22:40:53 22.48 11/08/2019 22:41:55 23.30 11/08/2019 22:42:57 22.92 11/08/2019 22:43:59 22.78 11/08/2019 22:45:01 23.21 11/08/2019 22:46:03 23.28 11/08/2019 22:47:05 23.27 11/08/2019 22:48:07 23.09 11/08/2019 22:49:09 22.93 11/08/2019 22:50:11 23.21 11/08/2019 22:51:13 22.99 11/08/2019 22:52:15 22.65 11/08/2019 22:53:17 22.99 11/08/2019 22:54:19 23.31 11/08/2019 22:55:21 22.87 11/08/2019 22:56:23 22.83 11/08/2019 22:57:25 23.19 11/08/2019 22:58:27 23.22 11/08/2019 22:59:29 23.02 11/08/2019 23:00:32 22.60 11/08/2019 23:01:34 22.43 11/08/2019 23:02:36 23.04 11/08/2019 23:03:38 23.11 11/08/2019 23:04:40 22.79 11/08/2019 23:05:42 22.74 11/08/2019 23:06:44 22.82 11/08/2019 23:07:46 22.82 11/08/2019 23:08:48 23.01 11/08/2019 23:09:50 22.83 11/08/2019 23:10:52 22.87 11/08/2019 23:11:54 22.86 11/08/2019 23:12:56 22.93 11/08/2019 23:13:58 22.78 11/08/2019 23:15:00 22.51 11/08/2019 23:16:02 22.87 11/08/2019 23:17:04 23.08 11/08/2019 23:18:06 23.23 11/08/2019 23:19:08 23.31 11/08/2019 23:20:10 23.09 11/08/2019 23:21:13 23.22 11/08/2019 23:22:15 22.98 11/08/2019 23:23:17 23.30 11/08/2019 23:24:19 23.33 11/08/2019 23:25:21 22.86 11/08/2019 23:26:23 23.22 11/08/2019 23:27:25 23.31 11/08/2019 23:28:27 23.67 11/08/2019 23:29:29 23.81 11/08/2019 23:30:31 23.26 11/08/2019 23:31:33 23.71 11/08/2019 23:32:35 23.26 11/08/2019 23:33:37 23.24 11/08/2019 23:34:39 23.19 11/08/2019 23:35:41 23.46 11/08/2019 23:36:43 23.20 11/08/2019 23:37:45 23.52 11/08/2019 23:38:47 23.46 11/08/2019 23:39:49 23.90 11/08/2019 23:40:51 23.72 11/08/2019 23:41:53 23.46 11/08/2019 23:42:55 23.81 11/08/2019 23:43:57 23.58 11/08/2019 23:44:59 23.78 11/08/2019 23:46:01 23.61 11/08/2019 23:47:03 23.71 11/08/2019 23:48:05 23.17 11/08/2019 23:49:07 23.44 11/08/2019 23:50:09 23.04 11/08/2019 23:51:11 23.02 11/08/2019 23:52:13 23.62 11/08/2019 23:53:15 23.56 11/08/2019 23:54:17 23.36 11/08/2019 23:55:19 23.47 11/08/2019 23:56:21 23.24 11/08/2019 23:57:23 23.22 11/08/2019 23:58:25 22.87 11/08/2019 23:59:27 23.19 11/09/2019 00:00:30 23.33 11/09/2019 00:01:32 22.89 11/09/2019 00:02:34 23.07 11/09/2019 00:03:36 23.30 11/09/2019 00:04:38 23.14 11/09/2019 00:05:40 23.13 11/09/2019 00:06:42 23.03 11/09/2019 00:07:44 22.87 11/09/2019 00:08:46 22.88 11/09/2019 00:09:48 22.68 11/09/2019 00:10:50 23.32 11/09/2019 00:11:52 22.91 11/09/2019 00:12:54 22.75 11/09/2019 00:13:56 23.03 11/09/2019 00:14:58 22.93 11/09/2019 00:16:00 23.19 11/09/2019 00:17:02 23.10 11/09/2019 00:18:04 23.10 11/09/2019 00:19:06 22.91 11/09/2019 00:20:08 22.82 11/09/2019 00:21:11 23.20 11/09/2019 00:22:13 22.77 11/09/2019 00:23:15 23.16 11/09/2019 00:24:17 23.02 11/09/2019 00:25:19 23.27 11/09/2019 00:26:21 23.41 11/09/2019 00:27:23 23.21 11/09/2019 00:28:25 23.09 11/09/2019 00:29:27 23.28 11/09/2019 00:30:29 22.78 11/09/2019 00:31:31 23.25 11/09/2019 00:32:33 23.36 11/09/2019 00:33:35 22.99 11/09/2019 00:34:37 23.00 11/09/2019 00:35:39 23.06 11/09/2019 00:36:41 22.98 11/09/2019 00:37:43 23.30 11/09/2019 00:38:45 23.33 11/09/2019 00:39:47 23.24 11/09/2019 00:40:50 23.56 11/09/2019 00:41:52 23.19 11/09/2019 00:42:54 23.45 11/09/2019 00:43:56 23.41 11/09/2019 00:44:58 23.06 11/09/2019 00:46:00 23.36 11/09/2019 00:47:02 22.93 11/09/2019 00:48:04 22.97 11/09/2019 00:49:06 23.11 11/09/2019 00:50:08 22.71 11/09/2019 00:51:10 22.92 11/09/2019 00:52:12 22.90 11/09/2019 00:53:14 23.16 11/09/2019 00:54:16 23.21 11/09/2019 00:55:18 22.79 11/09/2019 00:56:20 22.82 11/09/2019 00:57:22 22.89 11/09/2019 00:58:24 22.79 11/09/2019 00:59:26 22.74 11/09/2019 01:00:29 23.08 11/09/2019 01:01:31 22.85 11/09/2019 01:02:33 22.83 11/09/2019 01:03:35 22.92 11/09/2019 01:04:37 22.94 11/09/2019 01:05:39 23.25 11/09/2019 01:06:41 22.70 11/09/2019 01:07:43 22.73 11/09/2019 01:08:45 23.39 11/09/2019 01:09:47 23.83 11/09/2019 01:10:49 23.48 11/09/2019 01:11:51 23.08 11/09/2019 01:12:53 23.22 11/09/2019 01:13:55 23.32 11/09/2019 01:14:57 23.26 11/09/2019 01:15:59 23.18 11/09/2019 01:17:01 22.96 11/09/2019 01:18:03 23.15 11/09/2019 01:19:05 23.45 11/09/2019 01:20:07 23.18 11/09/2019 01:21:10 23.24 11/09/2019 01:22:12 23.16 11/09/2019 01:23:14 22.95 11/09/2019 01:24:16 23.50 11/09/2019 01:25:18 23.28 11/09/2019 01:26:20 23.13 11/09/2019 01:27:22 23.23 11/09/2019 01:28:24 23.47 11/09/2019 01:29:26 22.88 11/09/2019 01:30:28 22.97 11/09/2019 01:31:30 22.92 11/09/2019 01:32:32 23.26 11/09/2019 01:33:34 23.86 11/09/2019 01:34:36 24.02 11/09/2019 01:35:38 23.86 11/09/2019 01:36:40 23.41 11/09/2019 01:37:42 23.19 11/09/2019 01:38:44 23.52 11/09/2019 01:39:46 23.48 11/09/2019 01:40:49 23.27 11/09/2019 01:41:51 23.04 11/09/2019 01:42:53 23.15 11/09/2019 01:43:55 22.73 11/09/2019 01:44:57 23.36 11/09/2019 01:45:59 23.22 11/09/2019 01:47:01 23.19 11/09/2019 01:48:03 23.55 11/09/2019 01:49:05 23.33 11/09/2019 01:50:07 23.59 11/09/2019 01:51:09 23.29 11/09/2019 01:52:11 23.62 11/09/2019 01:53:13 23.59 11/09/2019 01:54:15 23.68 11/09/2019 01:55:17 23.01 11/09/2019 01:56:19 23.02 11/09/2019 01:57:21 23.41 11/09/2019 01:58:23 23.32 11/09/2019 01:59:25 23.49 11/09/2019 02:00:28 23.54 11/09/2019 02:01:30 22.93 11/09/2019 02:02:32 23.15 11/09/2019 02:03:34 22.95 11/09/2019 02:04:36 23.12 11/09/2019 02:05:38 23.64 11/09/2019 02:06:40 23.03 11/09/2019 02:07:42 23.54 11/09/2019 02:08:44 23.26 11/09/2019 02:09:46 23.44 11/09/2019 02:10:48 23.32 11/09/2019 02:11:50 24.01 11/09/2019 02:12:52 23.44 11/09/2019 02:13:54 23.41 11/09/2019 02:14:56 23.00 11/09/2019 02:15:58 23.42 11/09/2019 02:17:00 23.22 11/09/2019 02:18:02 23.45 11/09/2019 02:19:04 23.38 11/09/2019 02:20:06 23.45 11/09/2019 02:21:09 23.29 11/09/2019 02:22:11 23.29 11/09/2019 02:23:13 23.00 11/09/2019 02:24:15 23.86 11/09/2019 02:25:17 23.65 11/09/2019 02:26:19 23.56 11/09/2019 02:27:21 23.68 11/09/2019 02:28:23 23.88 11/09/2019 02:29:25 23.84 11/09/2019 02:30:27 23.69 11/09/2019 02:31:29 23.38 11/09/2019 02:32:31 23.38 11/09/2019 02:33:33 23.26 11/09/2019 02:34:35 23.46 11/09/2019 02:35:37 23.26 11/09/2019 02:36:39 23.27 11/09/2019 02:37:41 23.54 11/09/2019 02:38:43 23.68 11/09/2019 02:39:45 23.50 11/09/2019 02:40:48 22.79 11/09/2019 02:41:50 23.00 11/09/2019 02:42:52 23.07 11/09/2019 02:43:54 23.30 11/09/2019 02:44:56 23.27 11/09/2019 02:45:58 22.86 11/09/2019 02:47:00 22.81 11/09/2019 02:48:02 23.11 11/09/2019 02:49:04 23.12 11/09/2019 02:50:06 23.17 11/09/2019 02:51:08 23.36 11/09/2019 02:52:10 23.44 11/09/2019 02:53:12 23.14 11/09/2019 02:54:14 23.18 11/09/2019 02:55:16 22.93 11/09/2019 02:56:18 23.02 11/09/2019 02:57:20 23.20 11/09/2019 02:58:22 23.36 11/09/2019 02:59:24 22.85 11/09/2019 03:00:27 22.90 11/09/2019 03:01:29 22.92 11/09/2019 03:02:31 23.02 11/09/2019 03:03:33 22.68 11/09/2019 03:04:35 22.73 11/09/2019 03:05:37 22.88 11/09/2019 03:06:39 23.09 11/09/2019 03:07:41 23.13 11/09/2019 03:08:43 22.98 11/09/2019 03:09:45 22.89 11/09/2019 03:10:47 23.44 11/09/2019 03:11:49 22.93 11/09/2019 03:12:51 23.07 11/09/2019 03:13:53 22.96 11/09/2019 03:14:55 23.16 11/09/2019 03:15:57 23.26 11/09/2019 03:16:59 23.52 11/09/2019 03:18:01 23.41 11/09/2019 03:19:03 23.48 11/09/2019 03:20:05 23.28 11/09/2019 03:21:08 23.24 11/09/2019 03:22:10 23.20 11/09/2019 03:23:12 23.43 11/09/2019 03:24:14 23.68 11/09/2019 03:25:16 23.25 11/09/2019 03:26:18 24.01 11/09/2019 03:27:20 23.50 11/09/2019 03:28:22 23.63 11/09/2019 03:29:24 23.63 11/09/2019 03:30:26 23.49 11/09/2019 03:31:28 23.53 11/09/2019 03:32:30 23.29 11/09/2019 03:33:32 23.82 11/09/2019 03:34:34 23.23 11/09/2019 03:35:36 23.51 11/09/2019 03:36:38 23.62 11/09/2019 03:37:40 23.89 11/09/2019 03:38:42 23.86 11/09/2019 03:39:44 23.90 11/09/2019 03:40:47 23.76 11/09/2019 03:41:49 23.73 11/09/2019 03:42:51 23.53 11/09/2019 03:43:53 23.33 11/09/2019 03:44:55 23.86 11/09/2019 03:45:57 23.60 11/09/2019 03:46:59 23.42 11/09/2019 03:48:01 23.45 11/09/2019 03:49:03 23.83 11/09/2019 03:50:05 23.54 11/09/2019 03:51:07 23.66 11/09/2019 03:52:09 23.62 11/09/2019 03:53:11 23.39 11/09/2019 03:54:13 23.20 11/09/2019 03:55:15 23.35 11/09/2019 03:56:17 23.25 11/09/2019 03:57:19 23.30 11/09/2019 03:58:21 23.16 11/09/2019 03:59:23 23.65 11/09/2019 04:00:26 23.14 11/09/2019 04:01:28 23.49 11/09/2019 04:02:30 23.64 11/09/2019 04:03:32 23.10 11/09/2019 04:04:34 23.69 11/09/2019 04:05:36 23.56 11/09/2019 04:06:38 23.70 11/09/2019 04:07:40 23.80 11/09/2019 04:08:42 23.98 11/09/2019 04:09:44 23.84 11/09/2019 04:10:46 23.81 11/09/2019 04:11:48 24.15 11/09/2019 04:12:50 23.76 11/09/2019 04:13:52 23.65 11/09/2019 04:14:54 24.08 11/09/2019 04:15:56 23.85 11/09/2019 04:16:58 23.88 11/09/2019 04:18:00 23.97 11/09/2019 04:19:02 23.70 11/09/2019 04:20:04 23.77 11/09/2019 04:21:07 24.10 11/09/2019 04:22:09 23.61 11/09/2019 04:23:11 23.59 11/09/2019 04:24:13 23.52 11/09/2019 04:25:15 23.94 11/09/2019 04:26:17 23.79 11/09/2019 04:27:19 23.44 11/09/2019 04:28:21 23.61 11/09/2019 04:29:23 23.47 11/09/2019 04:30:25 23.59 11/09/2019 04:31:27 23.70 11/09/2019 04:32:29 23.18 11/09/2019 04:33:31 23.57 11/09/2019 04:34:33 23.56 11/09/2019 04:35:35 23.16 11/09/2019 04:36:37 23.00 11/09/2019 04:37:39 23.14 11/09/2019 04:38:41 23.57 11/09/2019 04:39:43 23.31 11/09/2019 04:40:46 22.96 11/09/2019 04:41:48 23.22 11/09/2019 04:42:50 23.16 11/09/2019 04:43:52 23.06 11/09/2019 04:44:54 23.22 11/09/2019 04:45:56 23.20 11/09/2019 04:46:58 23.24 11/09/2019 04:48:00 23.24 11/09/2019 04:49:02 23.15 11/09/2019 04:50:04 23.02 11/09/2019 04:51:06 22.99 11/09/2019 04:52:08 23.07 11/09/2019 04:53:10 23.53 11/09/2019 04:54:12 23.41 11/09/2019 04:55:14 23.39 11/09/2019 04:56:16 23.39 11/09/2019 04:57:18 23.24 11/09/2019 04:58:20 23.32 11/09/2019 04:59:22 23.56 11/09/2019 05:00:25 23.62 11/09/2019 05:01:27 23.49 11/09/2019 05:02:29 23.78 11/09/2019 05:03:31 24.02 11/09/2019 05:04:33 23.53 11/09/2019 05:05:35 23.52 11/09/2019 05:06:37 23.78 11/09/2019 05:07:39 23.61 11/09/2019 05:08:41 23.57 11/09/2019 05:09:43 23.79 11/09/2019 05:10:45 23.81 11/09/2019 05:11:47 23.62 11/09/2019 05:12:49 23.69 11/09/2019 05:13:51 23.30 11/09/2019 05:14:53 23.27 11/09/2019 05:15:55 23.76 11/09/2019 05:16:57 23.32 11/09/2019 05:17:59 23.60 11/09/2019 05:19:01 23.26 11/09/2019 05:20:03 23.31 11/09/2019 05:21:06 23.43 11/09/2019 05:22:08 23.26 11/09/2019 05:23:10 23.13 11/09/2019 05:24:12 23.02 11/09/2019 05:25:14 23.12 11/09/2019 05:26:16 22.90 11/09/2019 05:27:18 23.10 11/09/2019 05:28:20 23.24 11/09/2019 05:29:22 23.02 11/09/2019 05:30:24 23.12 11/09/2019 05:31:26 23.10 11/09/2019 05:32:28 23.15 11/09/2019 05:33:30 22.99 11/09/2019 05:34:32 23.34 11/09/2019 05:35:34 23.18 11/09/2019 05:36:36 23.05 11/09/2019 05:37:38 23.28 11/09/2019 05:38:40 23.18 11/09/2019 05:39:42 23.28 11/09/2019 05:40:45 23.34 11/09/2019 05:41:47 23.52 11/09/2019 05:42:49 23.53 11/09/2019 05:43:51 23.56 11/09/2019 05:44:53 23.54 11/09/2019 05:45:55 23.53 11/09/2019 05:46:57 23.79 11/09/2019 05:47:59 23.19 11/09/2019 05:49:01 23.38 11/09/2019 05:50:03 23.34 11/09/2019 05:51:05 23.17 11/09/2019 05:52:07 23.14 11/09/2019 05:53:09 22.98 11/09/2019 05:54:11 23.20 11/09/2019 05:55:13 23.02 11/09/2019 05:56:15 23.12 11/09/2019 05:57:17 23.17 11/09/2019 05:58:19 23.31 11/09/2019 05:59:21 23.15 11/09/2019 06:00:24 23.30 11/09/2019 06:01:26 23.62 11/09/2019 06:02:28 23.38 11/09/2019 06:03:30 23.22 11/09/2019 06:04:32 23.12 11/09/2019 06:05:35 23.41 11/09/2019 06:06:37 23.38 11/09/2019 06:07:39 23.05 11/09/2019 06:08:41 23.32 11/09/2019 06:09:43 22.87 11/09/2019 06:10:45 23.31 11/09/2019 06:11:47 23.32 11/09/2019 06:12:49 23.31 11/09/2019 06:13:51 23.15 11/09/2019 06:14:53 23.01 11/09/2019 06:15:55 23.13 11/09/2019 06:16:57 23.46 11/09/2019 06:17:59 23.20 11/09/2019 06:19:01 23.33 11/09/2019 06:20:03 22.91 11/09/2019 06:21:06 23.36 11/09/2019 06:22:08 23.58 11/09/2019 06:23:10 23.21 11/09/2019 06:24:12 23.30 11/09/2019 06:25:14 23.16 11/09/2019 06:26:16 23.13 11/09/2019 06:27:18 23.44 11/09/2019 06:28:20 23.21 11/09/2019 06:29:22 23.31 11/09/2019 06:30:24 23.21 11/09/2019 06:31:26 23.07 11/09/2019 06:32:28 23.40 11/09/2019 06:33:30 22.88 11/09/2019 06:34:32 22.80 11/09/2019 06:35:34 22.91 11/09/2019 06:36:36 23.21 11/09/2019 06:37:38 23.18 11/09/2019 06:38:40 22.96 11/09/2019 06:39:42 23.04 11/09/2019 06:40:45 23.05 11/09/2019 06:41:47 23.14 11/09/2019 06:42:49 23.12 11/09/2019 06:43:51 23.47 11/09/2019 06:44:53 23.19 11/09/2019 06:45:55 23.10 11/09/2019 06:46:57 22.79 11/09/2019 06:47:59 23.17 11/09/2019 06:49:01 22.71 11/09/2019 06:50:03 22.77 11/09/2019 06:51:05 23.14 11/09/2019 06:52:07 22.81 11/09/2019 06:53:09 22.96 11/09/2019 06:54:11 22.80 11/09/2019 06:55:13 23.19 11/09/2019 06:56:15 23.02 11/09/2019 06:57:17 23.03 11/09/2019 06:58:19 22.91 11/09/2019 06:59:21 23.02 11/09/2019 07:00:24 23.33 11/09/2019 07:01:26 23.24 11/09/2019 07:02:28 23.35 11/09/2019 07:03:30 23.54 11/09/2019 07:04:32 22.97 11/09/2019 07:05:34 23.37 11/09/2019 07:06:36 23.29 11/09/2019 07:07:38 23.24 11/09/2019 07:08:40 23.63 11/09/2019 07:09:42 23.49 11/09/2019 07:10:44 23.25 11/09/2019 07:11:46 23.48 11/09/2019 07:12:48 23.49 11/09/2019 07:13:50 23.44 11/09/2019 07:14:52 23.18 11/09/2019 07:15:54 24.02 11/09/2019 07:16:56 23.48 11/09/2019 07:17:58 23.41 11/09/2019 07:19:00 23.37 11/09/2019 07:20:02 23.42 11/09/2019 07:21:04 23.28 11/09/2019 07:22:06 23.25 11/09/2019 07:23:08 23.47 11/09/2019 07:24:10 23.62 11/09/2019 07:25:12 23.37 11/09/2019 07:26:14 22.78 11/09/2019 07:27:16 23.25 11/09/2019 07:28:18 23.19 11/09/2019 07:29:20 23.37 11/09/2019 07:30:22 23.36 11/09/2019 07:31:24 23.34 11/09/2019 07:32:26 22.98 11/09/2019 07:33:28 23.13 11/09/2019 07:34:30 22.82 11/09/2019 07:35:32 22.74 11/09/2019 07:36:34 22.99 11/09/2019 07:37:36 23.02 11/09/2019 07:38:38 23.10 11/09/2019 07:39:40 23.48 11/09/2019 07:40:43 23.11 11/09/2019 07:41:45 23.18 11/09/2019 07:42:47 23.13 11/09/2019 07:43:49 23.33 11/09/2019 07:44:51 23.00 11/09/2019 07:45:53 23.26 11/09/2019 07:46:55 22.76 11/09/2019 07:47:57 23.05 11/09/2019 07:48:59 23.17 11/09/2019 07:50:01 23.58 11/09/2019 07:51:03 23.18 11/09/2019 07:52:05 23.28 11/09/2019 07:53:07 22.98 11/09/2019 07:54:09 22.62 11/09/2019 07:55:11 23.29 11/09/2019 07:56:13 22.88 11/09/2019 07:57:15 22.91 11/09/2019 07:58:17 23.37 11/09/2019 07:59:19 23.22 11/09/2019 08:00:22 23.32 11/09/2019 08:01:24 23.16 11/09/2019 08:02:26 23.30 11/09/2019 08:03:28 22.90 11/09/2019 08:04:30 23.34 11/09/2019 08:05:32 23.41 11/09/2019 08:06:34 22.99 11/09/2019 08:07:36 23.08 11/09/2019 08:08:38 23.20 11/09/2019 08:09:40 23.00 11/09/2019 08:10:42 22.67 11/09/2019 08:11:44 22.75 11/09/2019 08:12:46 22.90 11/09/2019 08:13:48 22.49 11/09/2019 08:14:50 22.46 11/09/2019 08:15:52 22.94 11/09/2019 08:16:54 23.21 11/09/2019 08:17:56 23.20 11/09/2019 08:18:58 23.39 11/09/2019 08:20:00 23.14 11/09/2019 08:21:02 22.97 11/09/2019 08:22:04 23.06 11/09/2019 08:23:06 23.02 11/09/2019 08:24:08 22.93 11/09/2019 08:25:10 22.80 11/09/2019 08:26:12 22.99 11/09/2019 08:27:14 23.25 11/09/2019 08:28:16 23.00 11/09/2019 08:29:18 23.15 11/09/2019 08:30:20 23.12 11/09/2019 08:31:22 22.71 11/09/2019 08:32:24 23.22 11/09/2019 08:33:26 23.12 11/09/2019 08:34:28 23.03 11/09/2019 08:35:30 23.26 11/09/2019 08:36:32 23.60 11/09/2019 08:37:34 23.51 11/09/2019 08:38:36 23.44 11/09/2019 08:39:38 22.84 11/09/2019 08:40:41 23.35 11/09/2019 08:41:43 23.54 11/09/2019 08:42:45 23.44 11/09/2019 08:43:47 23.33 11/09/2019 08:44:49 23.42 11/09/2019 08:45:51 23.27 11/09/2019 08:46:53 23.07 11/09/2019 08:47:55 23.57 11/09/2019 08:48:57 22.66 11/09/2019 08:49:59 23.28 11/09/2019 08:51:01 22.86 11/09/2019 08:52:03 22.77 11/09/2019 08:53:05 23.14 11/09/2019 08:54:07 23.27 11/09/2019 08:55:09 23.10 11/09/2019 08:56:11 22.65 11/09/2019 08:57:13 22.83 11/09/2019 08:58:15 22.75 11/09/2019 08:59:17 23.01 11/09/2019 09:00:20 22.99 11/09/2019 09:01:22 23.00 11/09/2019 09:02:24 23.19 11/09/2019 09:03:26 23.39 11/09/2019 09:04:28 23.71 11/09/2019 09:05:30 23.22 11/09/2019 09:06:32 23.02 11/09/2019 09:07:34 23.36 11/09/2019 09:08:36 22.75 11/09/2019 09:09:38 22.77 11/09/2019 09:10:40 23.08 11/09/2019 09:11:42 22.97 11/09/2019 09:12:44 23.13 11/09/2019 09:13:46 23.19 11/09/2019 09:14:48 23.12 11/09/2019 09:15:50 23.36 11/09/2019 09:16:52 22.93 11/09/2019 09:17:54 23.01 11/09/2019 09:18:56 22.86 11/09/2019 09:19:58 23.26 11/09/2019 09:21:00 23.12 11/09/2019 09:22:02 22.89 11/09/2019 09:23:04 23.27 11/09/2019 09:24:06 22.65 11/09/2019 09:25:08 22.90 11/09/2019 09:26:10 22.89 11/09/2019 09:27:12 23.38 11/09/2019 09:28:14 23.29 11/09/2019 09:29:16 23.55 11/09/2019 09:30:18 22.93 11/09/2019 09:31:20 22.69 11/09/2019 09:32:22 23.07 11/09/2019 09:33:24 23.05 11/09/2019 09:34:26 23.30 11/09/2019 09:35:28 23.20 11/09/2019 09:36:30 24.05 11/09/2019 09:37:32 23.44 11/09/2019 09:38:34 23.21 11/09/2019 09:39:36 23.57 11/09/2019 09:40:39 23.78 11/09/2019 09:41:41 23.55 11/09/2019 09:42:43 23.40 11/09/2019 09:43:45 23.38 11/09/2019 09:44:47 23.14 11/09/2019 09:45:49 23.94 11/09/2019 09:46:51 23.95 11/09/2019 09:47:53 23.83 11/09/2019 09:48:55 23.54 11/09/2019 09:49:57 23.54 11/09/2019 09:50:59 23.30 11/09/2019 09:52:01 23.56 11/09/2019 09:53:03 23.43 11/09/2019 09:54:05 23.57 11/09/2019 09:55:07 23.93 11/09/2019 09:56:09 23.81 11/09/2019 09:57:11 23.68 11/09/2019 09:58:13 23.63 11/09/2019 09:59:15 23.35 11/09/2019 10:00:18 23.59 11/09/2019 10:01:20 23.60 11/09/2019 10:02:22 23.40 11/09/2019 10:03:24 23.93 11/09/2019 10:04:26 23.65 11/09/2019 10:05:28 23.80 11/09/2019 10:06:30 23.79 11/09/2019 10:07:32 24.00 11/09/2019 10:08:34 24.22 11/09/2019 10:09:36 23.80 11/09/2019 10:10:38 24.11 11/09/2019 10:11:40 23.80 11/09/2019 10:12:42 23.69 11/09/2019 10:13:44 23.81 11/09/2019 10:14:46 23.67 11/09/2019 10:15:48 24.09 11/09/2019 10:16:50 23.69 11/09/2019 10:17:52 23.96 11/09/2019 10:18:54 23.65 11/09/2019 10:19:56 23.52 11/09/2019 10:20:58 23.20 11/09/2019 10:22:00 23.51 11/09/2019 10:23:02 22.60 11/09/2019 10:24:04 23.57 11/09/2019 10:25:06 23.28 11/09/2019 10:26:08 23.43 11/09/2019 10:27:10 22.97 11/09/2019 10:28:12 23.94 11/09/2019 10:29:14 23.92 11/09/2019 10:30:16 23.56 11/09/2019 10:31:18 23.65 11/09/2019 10:32:20 23.32 11/09/2019 10:33:22 23.55 11/09/2019 10:34:24 23.53 11/09/2019 10:35:26 23.50 11/09/2019 10:36:28 23.26 11/09/2019 10:37:30 23.48 11/09/2019 10:38:32 23.51 11/09/2019 10:39:34 23.71 11/09/2019 10:40:37 23.81 11/09/2019 10:41:39 23.93 11/09/2019 10:42:41 23.75 11/09/2019 10:43:43 23.53 11/09/2019 10:44:45 23.25 11/09/2019 10:45:47 23.49 11/09/2019 10:46:49 23.48 11/09/2019 10:47:51 23.10 11/09/2019 10:48:53 23.15 11/09/2019 10:49:55 23.50 11/09/2019 10:50:57 23.82 11/09/2019 10:51:59 23.42 11/09/2019 10:53:01 23.45 11/09/2019 10:54:03 23.21 11/09/2019 10:55:05 23.66 11/09/2019 10:56:07 23.51 11/09/2019 10:57:09 23.48 11/09/2019 10:58:11 22.59 11/09/2019 10:59:13 23.17 11/09/2019 11:00:16 22.98 11/09/2019 11:01:18 23.19 11/09/2019 11:02:20 23.42 11/09/2019 11:03:22 23.10 11/09/2019 11:04:24 22.92 11/09/2019 11:05:26 23.26 11/09/2019 11:06:28 23.25 11/09/2019 11:07:30 22.62 11/09/2019 11:08:32 23.29 11/09/2019 11:09:34 22.39 11/09/2019 11:10:36 22.66 11/09/2019 11:11:38 23.10 11/09/2019 11:12:40 23.01 11/09/2019 11:13:42 22.61 11/09/2019 11:14:44 22.48 11/09/2019 11:15:46 23.07 11/09/2019 11:16:48 22.73 11/09/2019 11:17:50 22.70 11/09/2019 11:18:52 22.67 11/09/2019 11:19:54 22.51 11/09/2019 11:20:56 22.51 11/09/2019 11:21:58 22.70 11/09/2019 11:23:00 22.79 11/09/2019 11:24:02 22.90 11/09/2019 11:25:04 22.64 11/09/2019 11:26:06 22.88 11/09/2019 11:27:08 23.28 11/09/2019 11:28:10 22.50 11/09/2019 11:29:12 22.95 11/09/2019 11:30:14 23.01 11/09/2019 11:31:16 22.49 11/09/2019 11:32:18 22.72 11/09/2019 11:33:20 23.25 11/09/2019 11:34:22 23.17 11/09/2019 11:35:24 22.78 11/09/2019 11:36:26 22.46 11/09/2019 11:37:28 22.35 11/09/2019 11:38:30 22.46 11/09/2019 11:39:32 23.03 11/09/2019 11:40:35 23.06 11/09/2019 11:41:37 22.97 11/09/2019 11:42:39 23.31 11/09/2019 11:43:41 22.99 11/09/2019 11:44:43 23.14 11/09/2019 11:45:46 23.41 11/09/2019 11:46:48 22.73 11/09/2019 11:47:50 22.72 11/09/2019 11:48:52 22.49 11/09/2019 11:49:54 23.09 11/09/2019 11:50:56 22.56 11/09/2019 11:51:58 22.22 11/09/2019 11:53:00 22.30 11/09/2019 11:54:02 22.62 11/09/2019 11:55:04 22.05 11/09/2019 11:56:06 22.42 11/09/2019 11:57:08 22.20 11/09/2019 11:58:10 22.57 11/09/2019 11:59:12 22.37 11/09/2019 12:00:15 22.66 11/09/2019 12:01:17 22.78 11/09/2019 12:02:19 22.78 11/09/2019 12:03:21 22.59 11/09/2019 12:04:23 23.03 11/09/2019 12:05:25 22.64 11/09/2019 12:06:27 22.69 11/09/2019 12:07:29 22.87 11/09/2019 12:08:31 22.49 11/09/2019 12:09:33 22.84 11/09/2019 12:10:35 22.59 11/09/2019 12:11:37 22.70 11/09/2019 12:12:39 22.87 11/09/2019 12:13:41 22.62 11/09/2019 12:14:43 22.88 11/09/2019 12:15:45 23.13 11/09/2019 12:16:47 22.67 11/09/2019 12:17:49 22.80 11/09/2019 12:18:51 22.50 11/09/2019 12:19:53 22.83 11/09/2019 12:20:55 22.75 11/09/2019 12:21:57 22.78 11/09/2019 12:22:59 22.86 11/09/2019 12:24:01 22.85 11/09/2019 12:25:03 22.99 11/09/2019 12:26:05 22.85 11/09/2019 12:27:07 23.24 11/09/2019 12:28:09 23.19 11/09/2019 12:29:11 23.44 11/09/2019 12:30:13 23.43 11/09/2019 12:31:15 22.75 11/09/2019 12:32:17 22.31 11/09/2019 12:33:19 23.08 11/09/2019 12:34:21 22.81 11/09/2019 12:35:23 22.83 11/09/2019 12:36:25 22.64 11/09/2019 12:37:27 22.68 11/09/2019 12:38:29 22.76 11/09/2019 12:39:31 22.93 11/09/2019 12:40:34 22.82 11/09/2019 12:41:36 22.86 11/09/2019 12:42:38 22.98 11/09/2019 12:43:40 22.91 11/09/2019 12:44:42 22.81 11/09/2019 12:45:44 23.03 11/09/2019 12:46:46 22.99 11/09/2019 12:47:48 23.40 11/09/2019 12:48:50 23.52 11/09/2019 12:49:52 23.22 11/09/2019 12:50:54 23.17 11/09/2019 12:51:56 23.11 11/09/2019 12:52:58 23.10 11/09/2019 12:54:00 23.10 11/09/2019 12:55:02 23.08 11/09/2019 12:56:04 22.95 11/09/2019 12:57:06 23.52 11/09/2019 12:58:08 23.27 11/09/2019 12:59:10 22.91 11/09/2019 13:00:12 22.88 11/09/2019 13:01:15 22.76 11/09/2019 13:02:17 22.96 11/09/2019 13:03:19 22.62 11/09/2019 13:04:21 22.55 11/09/2019 13:05:23 22.49 11/09/2019 13:06:25 22.84 11/09/2019 13:07:27 22.61 11/09/2019 13:08:29 22.78 11/09/2019 13:09:31 22.70 11/09/2019 13:10:33 22.74 11/09/2019 13:11:35 22.76 11/09/2019 13:12:37 22.78 11/09/2019 13:13:39 22.82 11/09/2019 13:14:41 22.49 11/09/2019 13:15:43 22.72 11/09/2019 13:16:45 22.81 11/09/2019 13:17:47 23.10 11/09/2019 13:18:49 22.75 11/09/2019 13:19:51 22.96 11/09/2019 13:20:53 23.00 11/09/2019 13:21:55 23.17 11/09/2019 13:22:57 22.76 11/09/2019 13:23:59 22.59 11/09/2019 13:25:01 22.78 11/09/2019 13:26:03 22.94 11/09/2019 13:27:05 23.00 11/09/2019 13:28:07 22.92 11/09/2019 13:29:09 23.46 11/09/2019 13:30:11 22.92 11/09/2019 13:31:13 23.20 11/09/2019 13:32:15 23.06 11/09/2019 13:33:17 22.49 11/09/2019 13:34:19 22.65 11/09/2019 13:35:21 22.55 11/09/2019 13:36:23 23.01 11/09/2019 13:37:25 22.85 11/09/2019 13:38:27 22.88 11/09/2019 13:39:29 22.99 11/09/2019 13:40:32 22.83 11/09/2019 13:41:34 23.00 11/09/2019 13:42:36 22.69 11/09/2019 13:43:38 23.02 11/09/2019 13:44:40 22.73 11/09/2019 13:45:42 22.55 11/09/2019 13:46:44 22.70 11/09/2019 13:47:46 22.60 11/09/2019 13:48:48 22.97 11/09/2019 13:49:50 22.76 11/09/2019 13:50:52 22.95 11/09/2019 13:51:54 23.03 11/09/2019 13:52:56 22.63 11/09/2019 13:53:58 22.85 11/09/2019 13:55:00 22.87 11/09/2019 13:56:02 23.01 11/09/2019 13:57:04 22.73 11/09/2019 13:58:06 23.20 11/09/2019 13:59:08 23.39 11/09/2019 14:00:10 23.14 11/09/2019 14:01:13 22.79 11/09/2019 14:02:15 22.93 11/09/2019 14:03:17 23.40 11/09/2019 14:04:19 23.03 11/09/2019 14:05:21 23.31 11/09/2019 14:06:23 22.82 11/09/2019 14:07:25 23.08 11/09/2019 14:08:27 22.90 11/09/2019 14:09:29 22.92 11/09/2019 14:10:31 22.84 11/09/2019 14:11:33 23.24 11/09/2019 14:12:35 23.38 11/09/2019 14:13:37 23.32 11/09/2019 14:14:39 23.04 11/09/2019 14:15:41 22.84 11/09/2019 14:16:43 22.75 11/09/2019 14:17:45 23.14 11/09/2019 14:18:47 22.59 11/09/2019 14:19:49 22.55 11/09/2019 14:20:51 22.83 11/09/2019 14:21:53 22.89 11/09/2019 14:22:55 22.78 11/09/2019 14:23:57 22.66 11/09/2019 14:24:59 22.88 11/09/2019 14:26:01 23.30 11/09/2019 14:27:03 23.37 11/09/2019 14:28:05 23.69 11/09/2019 14:29:07 23.62 11/09/2019 14:30:09 23.63 11/09/2019 14:31:11 23.70 11/09/2019 14:32:13 23.56 11/09/2019 14:33:15 23.75 11/09/2019 14:34:17 23.66 11/09/2019 14:35:19 23.84 11/09/2019 14:36:21 23.79 11/09/2019 14:37:23 24.09 11/09/2019 14:38:25 23.76 11/09/2019 14:39:27 23.30 11/09/2019 14:40:30 23.21 11/09/2019 14:41:32 23.72 11/09/2019 14:42:35 23.39 11/09/2019 14:43:37 23.30 11/09/2019 14:44:39 23.34 11/09/2019 14:45:41 23.29 11/09/2019 14:46:43 23.55 11/09/2019 14:47:45 23.25 11/09/2019 14:48:47 22.95 11/09/2019 14:49:49 22.92 11/09/2019 14:50:51 23.13 11/09/2019 14:51:53 23.13 11/09/2019 14:52:55 23.32 11/09/2019 14:53:57 23.21 11/09/2019 14:54:59 23.74 11/09/2019 14:56:01 23.64 11/09/2019 14:57:03 23.33 11/09/2019 14:58:05 23.62 11/09/2019 14:59:07 23.37 11/09/2019 15:00:09 23.28 11/09/2019 15:01:12 22.78 11/09/2019 15:02:14 22.83 11/09/2019 15:03:16 23.00 11/09/2019 15:04:18 23.34 11/09/2019 15:05:20 23.14 11/09/2019 15:06:22 23.42 11/09/2019 15:07:24 23.73 11/09/2019 15:08:26 23.40 11/09/2019 15:09:28 23.28 11/09/2019 15:10:30 23.46 11/09/2019 15:11:32 23.69 11/09/2019 15:12:34 23.53 11/09/2019 15:13:36 23.94 11/09/2019 15:14:38 24.04 11/09/2019 15:15:40 23.98 11/09/2019 15:16:42 24.03 11/09/2019 15:17:44 24.05 11/09/2019 15:18:46 23.83 11/09/2019 15:19:48 23.81 11/09/2019 15:20:51 23.99 11/09/2019 15:21:53 23.66 11/09/2019 15:22:55 24.18 11/09/2019 15:23:57 23.95 11/09/2019 15:24:59 23.79 11/09/2019 15:26:01 23.58 11/09/2019 15:27:03 23.83 11/09/2019 15:28:05 23.57 11/09/2019 15:29:07 23.81 11/09/2019 15:30:09 23.61 11/09/2019 15:31:11 23.80 11/09/2019 15:32:13 24.07 11/09/2019 15:33:15 23.67 11/09/2019 15:34:17 24.23 11/09/2019 15:35:19 23.52 11/09/2019 15:36:21 23.60 11/09/2019 15:37:23 23.83 11/09/2019 15:38:25 23.59 11/09/2019 15:39:27 23.05 11/09/2019 15:40:30 23.57 11/09/2019 15:41:32 23.58 11/09/2019 15:42:34 23.62 11/09/2019 15:43:36 23.32 11/09/2019 15:44:38 23.56 11/09/2019 15:45:40 23.38 11/09/2019 15:46:42 23.19 11/09/2019 15:47:44 23.48 11/09/2019 15:48:46 23.46 11/09/2019 15:49:48 23.54 11/09/2019 15:50:50 23.71 11/09/2019 15:51:52 23.64 11/09/2019 15:52:54 23.73 11/09/2019 15:53:56 23.96 11/09/2019 15:54:58 23.79 11/09/2019 15:56:00 23.42 11/09/2019 15:57:02 23.50 11/09/2019 15:58:04 23.71 11/09/2019 15:59:06 23.54 11/09/2019 16:00:08 23.68 11/09/2019 16:01:11 23.84 11/09/2019 16:02:13 23.61 11/09/2019 16:03:15 23.55 11/09/2019 16:04:17 23.79 11/09/2019 16:05:19 23.61 11/09/2019 16:06:21 23.79 11/09/2019 16:07:23 23.53 11/09/2019 16:08:25 23.45 11/09/2019 16:09:27 23.61 11/09/2019 16:10:29 23.36 11/09/2019 16:11:31 23.21 11/09/2019 16:12:33 23.13 11/09/2019 16:13:35 23.37 11/09/2019 16:14:37 23.23 11/09/2019 16:15:39 23.06 11/09/2019 16:16:41 23.58 11/09/2019 16:17:43 23.53 11/09/2019 16:18:45 23.53 11/09/2019 16:19:47 23.58 11/09/2019 16:20:50 23.41 11/09/2019 16:21:52 23.63 11/09/2019 16:22:54 23.63 11/09/2019 16:23:56 23.24 11/09/2019 16:24:58 23.58 11/09/2019 16:26:00 22.83 11/09/2019 16:27:02 23.17 11/09/2019 16:28:04 23.13 11/09/2019 16:29:06 23.17 11/09/2019 16:30:08 23.33 11/09/2019 16:31:10 22.90 11/09/2019 16:32:12 23.04 11/09/2019 16:33:14 23.47 11/09/2019 16:34:16 23.23 11/09/2019 16:35:18 23.10 11/09/2019 16:36:20 23.39 11/09/2019 16:37:22 23.16 11/09/2019 16:38:24 23.46 11/09/2019 16:39:26 23.61 11/09/2019 16:40:29 23.13 11/09/2019 16:41:31 23.12 11/09/2019 16:42:33 22.95 11/09/2019 16:43:35 23.32 11/09/2019 16:44:37 22.74 11/09/2019 16:45:39 22.66 11/09/2019 16:46:41 22.87 11/09/2019 16:47:43 23.35 11/09/2019 16:48:45 23.21 11/09/2019 16:49:47 23.29 11/09/2019 16:50:49 23.34 11/09/2019 16:51:51 23.30 11/09/2019 16:52:53 23.04 11/09/2019 16:53:55 23.31 11/09/2019 16:54:57 23.85 11/09/2019 16:55:59 23.74 11/09/2019 16:57:01 23.51 11/09/2019 16:58:03 23.89 11/09/2019 16:59:05 23.56 11/09/2019 17:00:07 23.35 11/09/2019 17:01:10 23.56 11/09/2019 17:02:12 23.36 11/09/2019 17:03:14 23.45 11/09/2019 17:04:16 23.74 11/09/2019 17:05:18 23.85 11/09/2019 17:06:20 23.73 11/09/2019 17:07:22 23.69 11/09/2019 17:08:24 23.62 11/09/2019 17:09:26 23.80 11/09/2019 17:10:28 23.28 11/09/2019 17:11:30 23.39 11/09/2019 17:12:32 23.46 11/09/2019 17:13:34 23.52 11/09/2019 17:14:36 23.52 11/09/2019 17:15:38 23.61 11/09/2019 17:16:40 23.81 11/09/2019 17:17:42 24.02 11/09/2019 17:18:44 23.58 11/09/2019 17:19:46 23.75 11/09/2019 17:20:49 23.52 11/09/2019 17:21:51 23.53 11/09/2019 17:22:53 23.90 11/09/2019 17:23:55 23.68 11/09/2019 17:24:57 23.91 11/09/2019 17:25:59 23.80 11/09/2019 17:27:01 23.45 11/09/2019 17:28:03 23.57 11/09/2019 17:29:05 23.45 11/09/2019 17:30:07 23.65 11/09/2019 17:31:09 23.34 11/09/2019 17:32:11 23.55 11/09/2019 17:33:13 23.46 11/09/2019 17:34:15 23.47 11/09/2019 17:35:17 23.63 11/09/2019 17:36:19 23.59 11/09/2019 17:37:21 23.74 11/09/2019 17:38:23 23.45 11/09/2019 17:39:25 23.81 11/09/2019 17:40:28 23.72 11/09/2019 17:41:30 24.14 11/09/2019 17:42:32 23.40 11/09/2019 17:43:34 24.24 11/09/2019 17:44:36 24.06 11/09/2019 17:45:38 24.02 11/09/2019 17:46:40 24.06 11/09/2019 17:47:42 23.80 11/09/2019 17:48:44 24.07 11/09/2019 17:49:46 23.64 11/09/2019 17:50:48 23.96 11/09/2019 17:51:50 23.93 11/09/2019 17:52:52 24.21 11/09/2019 17:53:54 23.95 11/09/2019 17:54:56 23.95 11/09/2019 17:55:58 23.44 11/09/2019 17:57:00 23.64 11/09/2019 17:58:02 23.61 11/09/2019 17:59:04 23.75 11/09/2019 18:00:06 23.89 11/09/2019 18:01:09 23.97 11/09/2019 18:02:11 23.90 11/09/2019 18:03:13 24.00 11/09/2019 18:04:15 23.94 11/09/2019 18:05:17 24.09 11/09/2019 18:06:19 23.99 11/09/2019 18:07:21 23.79 11/09/2019 18:08:23 24.09 11/09/2019 18:09:25 24.07 11/09/2019 18:10:27 23.75 11/09/2019 18:11:29 23.77 11/09/2019 18:12:31 24.00 11/09/2019 18:13:33 23.95 11/09/2019 18:14:35 23.93 11/09/2019 18:15:37 23.75 11/09/2019 18:16:39 24.03 11/09/2019 18:17:41 24.05 11/09/2019 18:18:43 24.13 11/09/2019 18:19:45 24.04 11/09/2019 18:20:48 23.88 11/09/2019 18:21:50 24.08 11/09/2019 18:22:52 24.11 11/09/2019 18:23:54 23.74 11/09/2019 18:24:56 23.91 11/09/2019 18:25:58 23.42 11/09/2019 18:27:00 23.83 11/09/2019 18:28:02 23.77 11/09/2019 18:29:04 24.07 11/09/2019 18:30:06 23.69 11/09/2019 18:31:08 23.62 11/09/2019 18:32:10 23.80 11/09/2019 18:33:12 23.74 11/09/2019 18:34:14 23.43 11/09/2019 18:35:16 23.59 11/09/2019 18:36:18 23.53 11/09/2019 18:37:20 23.31 11/09/2019 18:38:22 23.56 11/09/2019 18:39:24 23.71 11/09/2019 18:40:27 23.97 11/09/2019 18:41:29 24.26 11/09/2019 18:42:31 24.15 11/09/2019 18:43:33 23.63 11/09/2019 18:44:35 24.06 11/09/2019 18:45:37 24.19 11/09/2019 18:46:39 24.40 11/09/2019 18:47:41 24.48 11/09/2019 18:48:43 24.68 11/09/2019 18:49:45 24.86 11/09/2019 18:50:47 24.42 11/09/2019 18:51:49 24.39 11/09/2019 18:52:51 23.73 11/09/2019 18:53:53 23.89 11/09/2019 18:54:55 23.66 11/09/2019 18:55:57 23.83 11/09/2019 18:56:59 24.11 11/09/2019 18:58:01 23.83 11/09/2019 18:59:03 23.68 11/09/2019 19:00:05 23.53 11/09/2019 19:01:08 23.46 11/09/2019 19:02:10 23.73 11/09/2019 19:03:12 24.10 11/09/2019 19:04:14 24.26 11/09/2019 19:05:16 24.31 11/09/2019 19:06:18 24.12 11/09/2019 19:07:20 23.67 11/09/2019 19:08:22 23.61 11/09/2019 19:09:24 23.88 11/09/2019 19:10:26 23.80 11/09/2019 19:11:28 23.81 11/09/2019 19:12:30 23.71 11/09/2019 19:13:32 23.68 11/09/2019 19:14:34 24.29 11/09/2019 19:15:36 23.92 11/09/2019 19:16:38 23.43 11/09/2019 19:17:40 23.02 11/09/2019 19:18:42 23.05 11/09/2019 19:19:44 23.40 11/09/2019 19:20:47 23.43 11/09/2019 19:21:49 23.59 11/09/2019 19:22:51 23.69 11/09/2019 19:23:53 23.38 11/09/2019 19:24:55 23.89 11/09/2019 19:25:57 23.69 11/09/2019 19:26:59 24.06 11/09/2019 19:28:01 23.53 11/09/2019 19:29:03 24.03 11/09/2019 19:30:05 24.30 11/09/2019 19:31:07 24.42 11/09/2019 19:32:09 24.15 11/09/2019 19:33:11 24.51 11/09/2019 19:34:13 24.71 11/09/2019 19:35:15 24.54 11/09/2019 19:36:17 24.58 11/09/2019 19:37:19 24.34 11/09/2019 19:38:21 24.23 11/09/2019 19:39:23 24.26 11/09/2019 19:40:26 23.67 11/09/2019 19:41:28 23.27 11/09/2019 19:42:30 23.95 11/09/2019 19:43:32 23.08 11/09/2019 19:44:34 23.92 11/09/2019 19:45:36 23.92 11/09/2019 19:46:38 23.98 11/09/2019 19:47:40 24.17 11/09/2019 19:48:42 24.20 11/09/2019 19:49:44 24.39 11/09/2019 19:50:46 23.78 11/09/2019 19:51:48 23.84 11/09/2019 19:52:50 24.63 11/09/2019 19:53:52 24.45 11/09/2019 19:54:54 24.36 11/09/2019 19:55:56 24.13 11/09/2019 19:56:58 24.75 11/09/2019 19:58:00 25.19 11/09/2019 19:59:02 24.33 11/09/2019 20:00:04 24.69 11/09/2019 20:01:07 24.17 11/09/2019 20:02:09 24.66 11/09/2019 20:03:11 24.54 11/09/2019 20:04:13 24.18 11/09/2019 20:05:15 24.01 11/09/2019 20:06:17 24.51 11/09/2019 20:07:19 24.49 11/09/2019 20:08:21 24.23 11/09/2019 20:09:23 23.97 11/09/2019 20:10:25 24.13 11/09/2019 20:11:27 23.78 11/09/2019 20:12:29 23.78 11/09/2019 20:13:31 24.26 11/09/2019 20:14:33 24.20 11/09/2019 20:15:35 24.50 11/09/2019 20:16:37 24.33 11/09/2019 20:17:39 24.24 11/09/2019 20:18:41 24.29 11/09/2019 20:19:43 24.25 11/09/2019 20:20:46 24.02 11/09/2019 20:21:48 24.05 11/09/2019 20:22:50 24.27 11/09/2019 20:23:52 23.57 11/09/2019 20:24:54 24.28 11/09/2019 20:25:56 24.29 11/09/2019 20:26:58 24.58 11/09/2019 20:28:00 24.03 11/09/2019 20:29:02 24.06 11/09/2019 20:30:04 23.72 11/09/2019 20:31:06 23.92 11/09/2019 20:32:08 23.74 11/09/2019 20:33:10 23.60 11/09/2019 20:34:12 23.88 11/09/2019 20:35:14 24.35 11/09/2019 20:36:16 24.43 11/09/2019 20:37:18 23.69 11/09/2019 20:38:20 24.15 11/09/2019 20:39:22 24.16 11/09/2019 20:40:25 23.98 11/09/2019 20:41:27 23.71 11/09/2019 20:42:29 24.23 11/09/2019 20:43:31 24.17 11/09/2019 20:44:33 23.88 11/09/2019 20:45:35 23.69 11/09/2019 20:46:37 23.93 11/09/2019 20:47:39 24.10 11/09/2019 20:48:41 24.07 11/09/2019 20:49:43 24.34 11/09/2019 20:50:45 24.46 11/09/2019 20:51:47 24.01 11/09/2019 20:52:49 24.40 11/09/2019 20:53:51 24.23 11/09/2019 20:54:53 24.38 11/09/2019 20:55:55 24.12 11/09/2019 20:56:57 23.89 11/09/2019 20:57:59 24.24 11/09/2019 20:59:01 23.92 11/09/2019 21:00:03 23.67 11/09/2019 21:01:06 24.33 11/09/2019 21:02:08 24.46 11/09/2019 21:03:10 24.05 11/09/2019 21:04:12 24.10 11/09/2019 21:05:14 24.00 11/09/2019 21:06:16 24.27 11/09/2019 21:07:18 24.15 11/09/2019 21:08:20 23.65 11/09/2019 21:09:22 24.30 11/09/2019 21:10:24 24.49 11/09/2019 21:11:26 24.64 11/09/2019 21:12:28 24.38 11/09/2019 21:13:30 23.40 11/09/2019 21:14:32 23.86 11/09/2019 21:15:34 23.88 11/09/2019 21:16:36 23.96 11/09/2019 21:17:38 23.71 11/09/2019 21:18:40 23.46 11/09/2019 21:19:42 24.18 11/09/2019 21:20:45 24.28 11/09/2019 21:21:47 24.44 11/09/2019 21:22:49 23.97 11/09/2019 21:23:51 24.03 11/09/2019 21:24:53 23.88 11/09/2019 21:25:55 23.65 11/09/2019 21:26:57 23.69 11/09/2019 21:27:59 23.50 11/09/2019 21:29:01 23.84 11/09/2019 21:30:03 23.90 11/09/2019 21:31:05 24.21 11/09/2019 21:32:07 24.44 11/09/2019 21:33:09 24.05 11/09/2019 21:34:11 24.47 11/09/2019 21:35:13 24.66 11/09/2019 21:36:15 23.87 11/09/2019 21:37:17 24.13 11/09/2019 21:38:19 23.68 11/09/2019 21:39:21 24.58 11/09/2019 21:40:24 23.84 11/09/2019 21:41:26 23.77 11/09/2019 21:42:28 23.71 11/09/2019 21:43:30 23.81 11/09/2019 21:44:32 24.14 11/09/2019 21:45:34 23.57 11/09/2019 21:46:36 24.28 11/09/2019 21:47:38 23.85 11/09/2019 21:48:40 24.63 11/09/2019 21:49:42 24.87 11/09/2019 21:50:44 24.59 11/09/2019 21:51:46 24.30 11/09/2019 21:52:48 23.94 11/09/2019 21:53:50 24.22 11/09/2019 21:54:52 24.07 11/09/2019 21:55:54 24.41 11/09/2019 21:56:56 24.53 11/09/2019 21:57:58 24.24 11/09/2019 21:59:00 24.02 11/09/2019 22:00:02 24.70 11/09/2019 22:01:04 24.60 11/09/2019 22:02:06 25.29 11/09/2019 22:03:08 24.66 11/09/2019 22:04:10 25.10 11/09/2019 22:05:12 24.55 11/09/2019 22:06:14 25.01 11/09/2019 22:07:16 25.42 11/09/2019 22:08:18 24.28 11/09/2019 22:09:20 24.39 11/09/2019 22:10:22 24.40 11/09/2019 22:11:24 24.10 11/09/2019 22:12:26 24.16 11/09/2019 22:13:28 23.90 11/09/2019 22:14:30 24.26 11/09/2019 22:15:32 23.80 11/09/2019 22:16:34 24.15 11/09/2019 22:17:36 24.04 11/09/2019 22:18:38 23.70 11/09/2019 22:19:40 24.03 11/09/2019 22:20:43 24.13 11/09/2019 22:21:45 24.51 11/09/2019 22:22:47 24.24 11/09/2019 22:23:49 24.08 11/09/2019 22:24:51 23.97 11/09/2019 22:25:53 24.41 11/09/2019 22:26:55 23.32 11/09/2019 22:27:57 24.12 11/09/2019 22:28:59 23.80 11/09/2019 22:30:01 23.92 11/09/2019 22:31:03 24.07 11/09/2019 22:32:05 24.30 11/09/2019 22:33:07 24.04 11/09/2019 22:34:09 23.59 11/09/2019 22:35:11 24.04 11/09/2019 22:36:13 24.39 11/09/2019 22:37:15 24.50 11/09/2019 22:38:17 25.02 11/09/2019 22:39:19 24.58 11/09/2019 22:40:22 24.64 11/09/2019 22:41:24 24.47 11/09/2019 22:42:26 24.60 11/09/2019 22:43:28 24.19 11/09/2019 22:44:30 23.92 11/09/2019 22:45:32 24.13 11/09/2019 22:46:34 24.23 11/09/2019 22:47:36 23.67 11/09/2019 22:48:38 24.59 11/09/2019 22:49:40 24.10 11/09/2019 22:50:42 24.13 11/09/2019 22:51:44 24.36 11/09/2019 22:52:46 24.48 11/09/2019 22:53:48 24.33 11/09/2019 22:54:50 24.50 11/09/2019 22:55:52 24.39 11/09/2019 22:56:54 24.01 11/09/2019 22:57:56 24.17 11/09/2019 22:58:58 24.51 11/09/2019 23:00:00 24.19 11/09/2019 23:01:02 24.66 11/09/2019 23:02:04 24.57 11/09/2019 23:03:06 24.27 11/09/2019 23:04:08 23.96 11/09/2019 23:05:10 24.31 11/09/2019 23:06:12 24.22 11/09/2019 23:07:14 24.67 11/09/2019 23:08:16 24.37 11/09/2019 23:09:18 23.79 11/09/2019 23:10:20 24.07 11/09/2019 23:11:22 23.97 11/09/2019 23:12:24 24.53 11/09/2019 23:13:26 24.23 11/09/2019 23:14:28 23.75 11/09/2019 23:15:30 23.80 11/09/2019 23:16:32 24.37 11/09/2019 23:17:34 23.73 11/09/2019 23:18:36 24.27 11/09/2019 23:19:38 24.68 11/09/2019 23:20:41 24.37 11/09/2019 23:21:43 24.73 11/09/2019 23:22:45 24.55 11/09/2019 23:23:47 24.56 11/09/2019 23:24:49 24.72 11/09/2019 23:25:51 23.65 11/09/2019 23:26:53 24.14 11/09/2019 23:27:55 24.09 11/09/2019 23:28:57 23.72 11/09/2019 23:29:59 23.78 11/09/2019 23:31:01 23.98 11/09/2019 23:32:03 24.51 11/09/2019 23:33:05 24.35 11/09/2019 23:34:07 24.19 11/09/2019 23:35:09 24.58 11/09/2019 23:36:11 24.47 11/09/2019 23:37:13 24.75 11/09/2019 23:38:15 24.29 11/09/2019 23:39:17 23.48 11/09/2019 23:40:20 24.11 11/09/2019 23:41:22 24.56 11/09/2019 23:42:24 24.21 11/09/2019 23:43:26 24.59 11/09/2019 23:44:28 23.73 11/09/2019 23:45:30 24.02 11/09/2019 23:46:32 24.07 11/09/2019 23:47:34 24.36 11/09/2019 23:48:36 23.54 11/09/2019 23:49:38 23.67 11/09/2019 23:50:40 24.44 11/09/2019 23:51:42 24.36 11/09/2019 23:52:44 24.26 11/09/2019 23:53:46 24.37 11/09/2019 23:54:48 23.98 11/09/2019 23:55:50 23.91 11/09/2019 23:56:52 24.10 11/09/2019 23:57:54 24.49 11/09/2019 23:58:56 24.59 11/09/2019 23:59:58 24.33 11/10/2019 00:00:03 24.47 11/10/2019 00:03:54 24.52 11/10/2019 00:14:18 24.54 11/10/2019 00:15:21 24.50 11/10/2019 00:16:23 24.61 11/10/2019 00:17:25 24.52 11/10/2019 00:18:27 24.16 11/10/2019 00:19:29 24.20 11/10/2019 00:20:32 24.16 11/10/2019 00:21:34 24.40 11/10/2019 00:22:36 24.71 11/10/2019 00:23:38 24.73 11/10/2019 00:24:40 24.09 11/10/2019 00:25:42 24.20 11/10/2019 00:26:44 24.19 11/10/2019 00:27:46 23.84 11/10/2019 00:28:48 23.71 11/10/2019 00:29:50 24.21 11/10/2019 00:30:52 23.81 11/10/2019 00:31:54 24.01 11/10/2019 00:32:56 24.17 11/10/2019 00:33:58 24.10 11/10/2019 00:35:00 23.82 11/10/2019 00:36:02 24.26 11/10/2019 00:37:04 23.65 11/10/2019 00:38:06 23.57 11/10/2019 00:39:08 23.70 11/10/2019 00:40:10 24.03 11/10/2019 00:41:13 24.65 11/10/2019 00:42:15 24.21 11/10/2019 00:43:17 24.26 11/10/2019 00:44:19 24.06 11/10/2019 00:45:21 23.73 11/10/2019 00:46:23 24.35 11/10/2019 00:47:25 24.43 11/10/2019 00:48:27 24.05 11/10/2019 00:49:29 24.12 11/10/2019 00:50:31 23.84 11/10/2019 00:51:33 24.01 11/10/2019 00:52:35 23.66 11/10/2019 00:53:37 24.14 11/10/2019 00:54:39 24.07 11/10/2019 00:55:41 24.13 11/10/2019 00:56:43 23.47 11/10/2019 00:57:45 23.86 11/10/2019 00:58:47 24.16 11/10/2019 00:59:49 23.42 11/10/2019 01:00:51 23.92 11/10/2019 01:01:53 23.92 11/10/2019 01:02:55 24.13 11/10/2019 01:03:57 23.59 11/10/2019 01:04:59 23.68 11/10/2019 01:06:01 23.43 11/10/2019 01:07:03 23.86 11/10/2019 01:08:05 23.61 11/10/2019 01:09:07 23.81 11/10/2019 01:10:09 24.26 11/10/2019 01:11:11 23.68 11/10/2019 01:12:13 23.47 11/10/2019 01:13:15 22.93 11/10/2019 01:14:17 24.34 11/10/2019 01:15:19 24.31 11/10/2019 01:16:21 24.00 11/10/2019 01:17:23 24.23 11/10/2019 01:18:25 23.61 11/10/2019 01:19:27 23.68 11/10/2019 01:20:30 23.82 11/10/2019 01:21:32 23.29 11/10/2019 01:22:34 23.85 11/10/2019 01:23:36 23.69 11/10/2019 01:24:38 23.77 11/10/2019 01:25:40 23.73 11/10/2019 01:26:42 23.60 11/10/2019 01:27:44 24.11 11/10/2019 01:28:46 24.18 11/10/2019 01:29:48 24.08 11/10/2019 01:30:50 23.79 11/10/2019 01:31:52 23.86 11/10/2019 01:32:54 23.66 11/10/2019 01:33:56 24.24 11/10/2019 01:34:58 24.22 11/10/2019 01:36:00 24.19 11/10/2019 01:37:02 23.85 11/10/2019 01:38:04 24.35 11/10/2019 01:39:06 24.30 11/10/2019 01:40:08 24.25 11/10/2019 01:41:11 24.43 11/10/2019 01:42:13 24.07 11/10/2019 01:43:15 24.25 11/10/2019 01:44:17 24.14 11/10/2019 01:45:19 24.38 11/10/2019 01:46:21 23.98 11/10/2019 01:47:23 23.81 11/10/2019 01:48:25 24.01 11/10/2019 01:49:27 23.59 11/10/2019 01:50:29 24.03 11/10/2019 01:51:31 23.93 11/10/2019 01:52:33 23.68 11/10/2019 01:53:35 24.27 11/10/2019 01:54:37 23.76 11/10/2019 01:55:39 23.74 11/10/2019 01:56:41 24.24 11/10/2019 01:57:43 23.98 11/10/2019 01:58:45 23.93 11/10/2019 01:59:47 23.57 11/10/2019 02:00:50 24.10 11/10/2019 02:01:52 24.57 11/10/2019 02:02:54 24.08 11/10/2019 02:03:56 23.83 11/10/2019 02:04:58 24.41 11/10/2019 02:06:00 24.03 11/10/2019 02:07:03 23.92 11/10/2019 02:08:05 24.49 11/10/2019 02:09:07 24.29 11/10/2019 02:10:09 24.21 11/10/2019 02:11:11 24.18 11/10/2019 02:12:13 23.55 11/10/2019 02:13:15 24.20 11/10/2019 02:14:17 23.95 11/10/2019 02:15:19 24.05 11/10/2019 02:16:21 23.62 11/10/2019 02:17:23 23.78 11/10/2019 02:18:25 24.07 11/10/2019 02:19:27 23.98 11/10/2019 02:20:30 23.98 11/10/2019 02:21:32 24.27 11/10/2019 02:22:34 24.10 11/10/2019 02:23:36 23.86 11/10/2019 02:24:38 24.08 11/10/2019 02:25:40 24.12 11/10/2019 02:26:42 24.24 11/10/2019 02:27:44 24.03 11/10/2019 02:28:46 23.77 11/10/2019 02:29:48 23.91 11/10/2019 02:30:50 24.19 11/10/2019 02:31:52 23.67 11/10/2019 02:32:54 23.99 11/10/2019 02:33:56 23.88 11/10/2019 02:34:58 24.33 11/10/2019 02:36:00 23.73 11/10/2019 02:37:02 23.87 11/10/2019 02:38:04 24.23 11/10/2019 02:39:06 24.04 11/10/2019 02:40:08 24.28 11/10/2019 02:41:11 24.36 11/10/2019 02:42:13 24.42 11/10/2019 02:43:15 24.75 11/10/2019 02:44:17 24.55 11/10/2019 02:45:19 24.83 11/10/2019 02:46:21 24.52 11/10/2019 02:47:23 24.54 11/10/2019 02:48:25 24.31 11/10/2019 02:49:27 24.51 11/10/2019 02:50:29 24.11 11/10/2019 02:51:31 24.08 11/10/2019 02:52:33 24.26 11/10/2019 02:53:35 24.07 11/10/2019 02:54:37 24.03 11/10/2019 02:55:39 24.00 11/10/2019 02:56:41 24.01 11/10/2019 02:57:43 24.51 11/10/2019 02:58:45 24.32 11/10/2019 02:59:47 24.20 11/10/2019 03:00:50 24.16 11/10/2019 03:01:52 23.97 11/10/2019 03:02:54 24.65 11/10/2019 03:03:56 24.48 11/10/2019 03:04:58 24.34 11/10/2019 03:06:00 24.23 11/10/2019 03:07:02 24.23 11/10/2019 03:08:04 24.07 11/10/2019 03:09:06 24.21 11/10/2019 03:10:08 23.90 11/10/2019 03:11:10 23.97 11/10/2019 03:12:12 23.79 11/10/2019 03:13:14 24.08 11/10/2019 03:14:16 23.96 11/10/2019 03:15:18 23.91 11/10/2019 03:16:20 24.37 11/10/2019 03:17:22 23.96 11/10/2019 03:18:24 24.15 11/10/2019 03:19:26 24.34 11/10/2019 03:20:29 24.04 11/10/2019 03:21:31 24.03 11/10/2019 03:22:33 24.18 11/10/2019 03:23:35 24.48 11/10/2019 03:24:37 24.03 11/10/2019 03:25:39 24.23 11/10/2019 03:26:41 24.10 11/10/2019 03:27:43 24.10 11/10/2019 03:28:45 23.83 11/10/2019 03:29:47 24.36 11/10/2019 03:30:49 24.20 11/10/2019 03:31:51 24.45 11/10/2019 03:32:53 24.46 11/10/2019 03:33:55 24.54 11/10/2019 03:34:57 24.24 11/10/2019 03:35:59 24.51 11/10/2019 03:37:01 24.23 11/10/2019 03:38:03 24.44 11/10/2019 03:39:05 24.30 11/10/2019 03:40:07 24.17 11/10/2019 03:41:10 24.74 11/10/2019 03:42:12 24.33 11/10/2019 03:43:14 23.94 11/10/2019 03:44:16 24.17 11/10/2019 03:45:18 24.28 11/10/2019 03:46:20 24.10 11/10/2019 03:47:22 24.29 11/10/2019 03:48:24 24.05 11/10/2019 03:49:26 24.32 11/10/2019 03:50:28 24.07 11/10/2019 03:51:30 24.24 11/10/2019 03:52:32 24.35 11/10/2019 03:53:34 24.25 11/10/2019 03:54:36 24.54 11/10/2019 03:55:38 24.28 11/10/2019 03:56:40 23.93 11/10/2019 03:57:42 24.12 11/10/2019 03:58:44 24.02 11/10/2019 03:59:46 24.13 11/10/2019 04:00:49 23.97 11/10/2019 04:01:51 24.20 11/10/2019 04:02:53 24.38 11/10/2019 04:03:55 24.58 11/10/2019 04:04:57 24.19 11/10/2019 04:05:59 24.23 11/10/2019 04:07:01 23.73 11/10/2019 04:08:03 23.94 11/10/2019 04:09:05 23.76 11/10/2019 04:10:07 24.07 11/10/2019 04:11:09 24.29 11/10/2019 04:12:11 24.25 11/10/2019 04:13:13 24.40 11/10/2019 04:14:15 24.36 11/10/2019 04:15:17 24.34 11/10/2019 04:16:19 24.51 11/10/2019 04:17:21 24.54 11/10/2019 04:18:23 24.54 11/10/2019 04:19:25 24.33 11/10/2019 04:20:28 24.25 11/10/2019 04:21:30 24.55 11/10/2019 04:22:32 24.56 11/10/2019 04:23:34 24.83 11/10/2019 04:24:36 24.51 11/10/2019 04:25:38 24.37 11/10/2019 04:26:40 24.44 11/10/2019 04:27:42 24.28 11/10/2019 04:28:44 24.28 11/10/2019 04:29:46 24.40 11/10/2019 04:30:48 24.28 11/10/2019 04:31:50 24.51 11/10/2019 04:32:52 24.54 11/10/2019 04:33:54 24.61 11/10/2019 04:34:56 24.55 11/10/2019 04:35:58 24.27 11/10/2019 04:37:00 24.29 11/10/2019 04:38:02 24.62 11/10/2019 04:39:04 24.45 11/10/2019 04:40:06 24.88 11/10/2019 04:41:09 24.52 11/10/2019 04:42:11 24.47 11/10/2019 04:43:13 24.48 11/10/2019 04:44:15 24.63 11/10/2019 04:45:17 24.46 11/10/2019 04:46:19 24.41 11/10/2019 04:47:21 24.63 11/10/2019 04:48:23 24.33 11/10/2019 04:49:25 24.61 11/10/2019 04:50:27 24.56 11/10/2019 04:51:29 24.53 11/10/2019 04:52:31 24.72 11/10/2019 04:53:33 24.74 11/10/2019 04:54:35 24.44 11/10/2019 04:55:37 24.21 11/10/2019 04:56:39 24.60 11/10/2019 04:57:41 24.54 11/10/2019 04:58:43 24.91 11/10/2019 04:59:45 25.05 11/10/2019 05:00:48 24.83 11/10/2019 05:01:50 24.98 11/10/2019 05:02:52 24.86 11/10/2019 05:03:54 24.70 11/10/2019 05:04:56 24.71 11/10/2019 05:05:58 25.23 11/10/2019 05:07:00 24.83 11/10/2019 05:08:02 25.24 11/10/2019 05:09:04 25.52 11/10/2019 05:10:06 24.63 11/10/2019 05:11:08 24.62 11/10/2019 05:12:10 25.12 11/10/2019 05:13:12 24.83 11/10/2019 05:14:14 24.31 11/10/2019 05:15:16 24.90 11/10/2019 05:16:18 24.73 11/10/2019 05:17:20 24.94 11/10/2019 05:18:22 24.96 11/10/2019 05:19:24 24.76 11/10/2019 05:20:27 24.35 11/10/2019 05:21:29 24.52 11/10/2019 05:22:31 24.26 11/10/2019 05:23:33 24.29 11/10/2019 05:24:35 24.55 11/10/2019 05:25:37 24.58 11/10/2019 05:26:39 24.69 11/10/2019 05:27:41 24.52 11/10/2019 05:28:43 24.48 11/10/2019 05:29:45 24.83 11/10/2019 05:30:47 24.84 11/10/2019 05:31:49 24.50 11/10/2019 05:32:51 24.52 11/10/2019 05:33:53 24.94 11/10/2019 05:34:55 25.09 11/10/2019 05:35:57 25.01 11/10/2019 05:36:59 24.56 11/10/2019 05:38:01 24.95 11/10/2019 05:39:03 24.56 11/10/2019 05:40:05 24.54 11/10/2019 05:41:08 24.42 11/10/2019 05:42:10 24.92 11/10/2019 05:43:12 25.02 11/10/2019 05:44:14 24.47 11/10/2019 05:45:16 24.47 11/10/2019 05:46:18 24.64 11/10/2019 05:47:20 24.82 11/10/2019 05:48:22 24.30 11/10/2019 05:49:24 24.33 11/10/2019 05:50:26 24.24 11/10/2019 05:51:28 24.20 11/10/2019 05:52:30 24.61 11/10/2019 05:53:32 24.37 11/10/2019 05:54:34 24.00 11/10/2019 05:55:36 24.14 11/10/2019 05:56:38 24.52 11/10/2019 05:57:40 24.59 11/10/2019 05:58:42 24.75 11/10/2019 05:59:44 24.71 11/10/2019 06:00:47 25.11 11/10/2019 06:01:49 25.05 11/10/2019 06:02:51 24.98 11/10/2019 06:03:53 25.01 11/10/2019 06:04:55 24.91 11/10/2019 06:05:57 25.05 11/10/2019 06:06:59 24.90 11/10/2019 06:08:01 24.80 11/10/2019 06:09:03 24.63 11/10/2019 06:10:05 24.54 11/10/2019 06:11:07 24.95 11/10/2019 06:12:09 24.64 11/10/2019 06:13:11 25.16 11/10/2019 06:14:13 24.71 11/10/2019 06:15:15 25.27 11/10/2019 06:16:17 24.99 11/10/2019 06:17:19 25.08 11/10/2019 06:18:21 24.85 11/10/2019 06:19:23 24.95 11/10/2019 06:20:26 25.00 11/10/2019 06:21:28 24.71 11/10/2019 06:22:30 24.69 11/10/2019 06:23:32 25.13 11/10/2019 06:24:34 25.19 11/10/2019 06:25:36 24.83 11/10/2019 06:26:38 24.82 11/10/2019 06:27:40 25.05 11/10/2019 06:28:42 24.86 11/10/2019 06:29:44 24.88 11/10/2019 06:30:46 25.09 11/10/2019 06:31:48 24.61 11/10/2019 06:32:50 24.93 11/10/2019 06:33:52 25.05 11/10/2019 06:34:54 24.94 11/10/2019 06:35:56 24.80 11/10/2019 06:36:58 25.22 11/10/2019 06:38:00 24.90 11/10/2019 06:39:02 24.80 11/10/2019 06:40:04 24.71 11/10/2019 06:41:07 24.79 11/10/2019 06:42:09 24.78 11/10/2019 06:43:11 24.97 11/10/2019 06:44:13 24.47 11/10/2019 06:45:15 24.86 11/10/2019 06:46:17 24.89 11/10/2019 06:47:19 24.76 11/10/2019 06:48:21 24.81 11/10/2019 06:49:23 25.02 11/10/2019 06:50:25 25.28 11/10/2019 06:51:27 25.06 11/10/2019 06:52:29 24.66 11/10/2019 06:53:31 24.83 11/10/2019 06:54:33 24.72 11/10/2019 06:55:35 25.15 11/10/2019 06:56:37 24.98 11/10/2019 06:57:39 24.70 11/10/2019 06:58:41 24.77 11/10/2019 06:59:43 24.94 11/10/2019 07:00:46 24.73 11/10/2019 07:01:48 24.64 11/10/2019 07:02:50 25.01 11/10/2019 07:03:52 24.61 11/10/2019 07:04:54 24.79 11/10/2019 07:05:56 24.97 11/10/2019 07:06:58 24.80 11/10/2019 07:08:00 24.79 11/10/2019 07:09:02 24.89 11/10/2019 07:10:04 24.75 11/10/2019 07:11:06 25.19 11/10/2019 07:12:08 25.08 11/10/2019 07:13:10 24.83 11/10/2019 07:14:12 24.90 11/10/2019 07:15:14 24.61 11/10/2019 07:16:16 24.85 11/10/2019 07:17:18 24.88 11/10/2019 07:18:20 24.98 11/10/2019 07:19:22 24.95 11/10/2019 07:20:25 24.79 11/10/2019 07:21:27 24.50 11/10/2019 07:22:29 24.42 11/10/2019 07:23:31 24.70 11/10/2019 07:24:33 24.48 11/10/2019 07:25:35 24.66 11/10/2019 07:26:37 24.15 11/10/2019 07:27:39 24.33 11/10/2019 07:28:41 24.63 11/10/2019 07:29:43 24.23 11/10/2019 07:30:45 24.72 11/10/2019 07:31:47 24.84 11/10/2019 07:32:49 24.68 11/10/2019 07:33:51 24.11 11/10/2019 07:34:53 24.27 11/10/2019 07:35:55 24.17 11/10/2019 07:36:57 24.37 11/10/2019 07:37:59 24.59 11/10/2019 07:39:01 24.38 11/10/2019 07:40:03 24.36 11/10/2019 07:41:06 24.81 11/10/2019 07:42:08 24.38 11/10/2019 07:43:10 24.31 11/10/2019 07:44:12 24.58 11/10/2019 07:45:14 25.06 11/10/2019 07:46:16 24.78 11/10/2019 07:47:18 25.16 11/10/2019 07:48:20 24.75 11/10/2019 07:49:22 24.64 11/10/2019 07:50:24 24.22 11/10/2019 07:51:26 24.20 11/10/2019 07:52:28 24.76 11/10/2019 07:53:30 24.70 11/10/2019 07:54:32 24.48 11/10/2019 07:55:34 24.86 11/10/2019 07:56:36 24.95 11/10/2019 07:57:38 24.68 11/10/2019 07:58:40 24.45 11/10/2019 07:59:42 24.17 11/10/2019 08:00:45 24.44 11/10/2019 08:01:47 24.71 11/10/2019 08:02:49 24.60 11/10/2019 08:03:51 24.19 11/10/2019 08:04:53 24.29 11/10/2019 08:05:55 24.10 11/10/2019 08:06:57 24.33 11/10/2019 08:07:59 24.62 11/10/2019 08:09:01 24.67 11/10/2019 08:10:03 24.08 11/10/2019 08:11:05 23.90 11/10/2019 08:12:07 24.10 11/10/2019 08:13:09 24.60 11/10/2019 08:14:11 23.87 11/10/2019 08:15:13 24.01 11/10/2019 08:16:15 23.96 11/10/2019 08:17:17 24.32 11/10/2019 08:18:19 24.71 11/10/2019 08:19:21 23.83 11/10/2019 08:20:24 24.20 11/10/2019 08:21:26 24.35 11/10/2019 08:22:28 24.48 11/10/2019 08:23:30 24.27 11/10/2019 08:24:32 24.81 11/10/2019 08:25:34 24.76 11/10/2019 08:26:36 24.10 11/10/2019 08:27:38 24.32 11/10/2019 08:28:40 24.13 11/10/2019 08:29:42 23.78 11/10/2019 08:30:44 24.13 11/10/2019 08:31:46 24.31 11/10/2019 08:32:48 23.65 11/10/2019 08:33:50 23.60 11/10/2019 08:34:52 24.02 11/10/2019 08:35:54 23.54 11/10/2019 08:36:56 24.59 11/10/2019 08:37:58 24.18 11/10/2019 08:39:00 24.38 11/10/2019 08:40:02 24.06 11/10/2019 08:41:04 24.09 11/10/2019 08:42:06 24.26 11/10/2019 08:43:08 23.73 11/10/2019 08:44:10 23.69 11/10/2019 08:45:12 23.35 11/10/2019 08:46:14 23.64 11/10/2019 08:47:16 23.59 11/10/2019 08:48:18 23.91 11/10/2019 08:49:20 23.77 11/10/2019 08:50:22 24.01 11/10/2019 08:51:24 24.50 11/10/2019 08:52:26 24.31 11/10/2019 08:53:28 23.82 11/10/2019 08:54:30 23.82 11/10/2019 08:55:32 23.73 11/10/2019 08:56:34 23.99 11/10/2019 08:57:36 23.67 11/10/2019 08:58:38 23.71 11/10/2019 08:59:40 23.19 11/10/2019 09:00:43 23.40 11/10/2019 09:01:45 24.03 11/10/2019 09:02:47 23.66 11/10/2019 09:03:49 23.78 11/10/2019 09:04:51 24.06 11/10/2019 09:05:53 23.73 11/10/2019 09:06:55 23.95 11/10/2019 09:07:57 24.12 11/10/2019 09:08:59 23.64 11/10/2019 09:10:01 24.27 11/10/2019 09:11:03 24.05 11/10/2019 09:12:05 24.02 11/10/2019 09:13:07 24.43 11/10/2019 09:14:09 24.35 11/10/2019 09:15:11 24.33 11/10/2019 09:16:13 24.39 11/10/2019 09:17:15 24.24 11/10/2019 09:18:17 24.18 11/10/2019 09:19:19 24.34 11/10/2019 09:20:22 24.19 11/10/2019 09:21:24 23.91 11/10/2019 09:22:26 24.18 11/10/2019 09:23:28 24.40 11/10/2019 09:24:30 24.28 11/10/2019 09:25:32 24.04 11/10/2019 09:26:34 24.04 11/10/2019 09:27:36 24.09 11/10/2019 09:28:38 23.86 11/10/2019 09:29:40 23.91 11/10/2019 09:30:42 24.11 11/10/2019 09:31:44 24.49 11/10/2019 09:32:46 24.22 11/10/2019 09:33:48 23.94 11/10/2019 09:34:50 24.17 11/10/2019 09:35:52 23.97 11/10/2019 09:36:54 24.35 11/10/2019 09:37:56 24.42 11/10/2019 09:38:58 24.35 11/10/2019 09:40:00 24.50 11/10/2019 09:41:02 24.63 11/10/2019 09:42:04 24.60 11/10/2019 09:43:06 24.52 11/10/2019 09:44:08 24.31 11/10/2019 09:45:10 24.15 11/10/2019 09:46:12 23.94 11/10/2019 09:47:14 24.44 11/10/2019 09:48:16 24.16 11/10/2019 09:49:18 24.15 11/10/2019 09:50:20 23.74 11/10/2019 09:51:22 23.60 11/10/2019 09:52:24 23.94 11/10/2019 09:53:26 23.83 11/10/2019 09:54:28 23.68 11/10/2019 09:55:30 23.70 11/10/2019 09:56:32 24.07 11/10/2019 09:57:34 23.77 11/10/2019 09:58:36 24.31 11/10/2019 09:59:38 23.76 11/10/2019 10:00:41 23.90 11/10/2019 10:01:43 24.30 11/10/2019 10:02:45 23.98 11/10/2019 10:03:47 24.15 11/10/2019 10:04:49 24.34 11/10/2019 10:05:51 23.69 11/10/2019 10:06:53 23.99 11/10/2019 10:07:55 24.25 11/10/2019 10:08:57 24.19 11/10/2019 10:09:59 24.08 11/10/2019 10:11:01 24.35 11/10/2019 10:12:03 24.79 11/10/2019 10:13:05 24.59 11/10/2019 10:14:07 24.20 11/10/2019 10:15:09 24.26 11/10/2019 10:16:11 24.03 11/10/2019 10:17:13 24.20 11/10/2019 10:18:15 23.94 11/10/2019 10:19:17 24.23 11/10/2019 10:20:20 23.79 11/10/2019 10:21:22 23.53 11/10/2019 10:22:24 23.78 11/10/2019 10:23:26 23.75 11/10/2019 10:24:28 23.63 11/10/2019 10:25:30 24.10 11/10/2019 10:26:32 24.23 11/10/2019 10:27:34 24.35 11/10/2019 10:28:36 24.30 11/10/2019 10:29:38 24.57 11/10/2019 10:30:40 24.54 11/10/2019 10:31:42 24.45 11/10/2019 10:32:44 24.87 11/10/2019 10:33:46 24.65 11/10/2019 10:34:48 24.54 11/10/2019 10:35:50 24.58 11/10/2019 10:36:52 24.25 11/10/2019 10:37:54 23.99 11/10/2019 10:38:56 24.49 11/10/2019 10:39:58 24.57 11/10/2019 10:41:00 24.31 11/10/2019 10:42:02 24.67 11/10/2019 10:43:04 24.70 11/10/2019 10:44:06 24.28 11/10/2019 10:45:08 24.45 11/10/2019 10:46:10 24.06 11/10/2019 10:47:12 24.23 11/10/2019 10:48:14 23.86 11/10/2019 10:49:16 23.98 11/10/2019 10:50:18 24.11 11/10/2019 10:51:20 24.33 11/10/2019 10:52:22 24.01 11/10/2019 10:53:24 24.25 11/10/2019 10:54:26 24.39 11/10/2019 10:55:28 24.01 11/10/2019 10:56:30 24.42 11/10/2019 10:57:32 24.19 11/10/2019 10:58:34 24.45 11/10/2019 10:59:36 24.43 11/10/2019 11:00:39 24.53 11/10/2019 11:01:41 24.69 11/10/2019 11:02:43 24.69 11/10/2019 11:03:45 24.76 11/10/2019 11:04:47 24.52 11/10/2019 11:05:49 24.44 11/10/2019 11:06:51 23.72 11/10/2019 11:07:53 24.39 11/10/2019 11:08:55 23.92 11/10/2019 11:09:57 24.00 11/10/2019 11:10:59 24.16 11/10/2019 11:12:01 24.28 11/10/2019 11:13:03 24.10 11/10/2019 11:14:05 23.91 11/10/2019 11:15:07 23.80 11/10/2019 11:16:09 23.99 11/10/2019 11:17:11 23.63 11/10/2019 11:18:13 23.64 11/10/2019 11:19:15 24.24 11/10/2019 11:20:18 24.15 11/10/2019 11:21:20 23.99 11/10/2019 11:22:22 23.98 11/10/2019 11:23:24 23.82 11/10/2019 11:24:26 24.02 11/10/2019 11:25:28 23.77 11/10/2019 11:26:30 23.72 11/10/2019 11:27:32 23.89 11/10/2019 11:28:34 23.81 11/10/2019 11:29:36 24.19 11/10/2019 11:30:38 24.05 11/10/2019 11:31:40 24.07 11/10/2019 11:32:42 24.36 11/10/2019 11:33:44 24.39 11/10/2019 11:34:46 23.88 11/10/2019 11:35:48 23.58 11/10/2019 11:36:50 23.63 11/10/2019 11:37:52 23.82 11/10/2019 11:38:54 23.96 11/10/2019 11:39:56 23.88 11/10/2019 11:40:58 23.82 11/10/2019 11:42:00 24.03 11/10/2019 11:43:02 24.02 11/10/2019 11:44:04 24.02 11/10/2019 11:45:06 24.41 11/10/2019 11:46:08 24.36 11/10/2019 11:47:10 24.17 11/10/2019 11:48:12 23.68 11/10/2019 11:49:14 23.86 11/10/2019 11:50:16 24.20 11/10/2019 11:51:18 24.26 11/10/2019 11:52:20 24.21 11/10/2019 11:53:22 23.74 11/10/2019 11:54:24 24.19 11/10/2019 11:55:26 24.45 11/10/2019 11:56:28 24.01 11/10/2019 11:57:30 24.22 11/10/2019 11:58:32 23.77 11/10/2019 11:59:34 24.41 11/10/2019 12:00:37 24.28 11/10/2019 12:01:39 24.21 11/10/2019 12:02:41 24.08 11/10/2019 12:03:43 24.33 11/10/2019 12:04:45 24.42 11/10/2019 12:05:47 24.15 11/10/2019 12:06:50 23.78 11/10/2019 12:07:52 24.09 11/10/2019 12:08:54 24.58 11/10/2019 12:09:56 24.10 11/10/2019 12:10:58 24.83 11/10/2019 12:12:00 24.66 11/10/2019 12:13:02 24.14 11/10/2019 12:14:04 24.52 11/10/2019 12:15:06 24.69 11/10/2019 12:16:08 24.18 11/10/2019 12:17:10 24.25 11/10/2019 12:18:12 24.27 11/10/2019 12:19:14 24.75 11/10/2019 12:20:17 24.78 11/10/2019 12:21:19 24.53 11/10/2019 12:22:21 24.71 11/10/2019 12:23:23 24.82 11/10/2019 12:24:25 24.38 11/10/2019 12:25:27 24.92 11/10/2019 12:26:29 24.13 11/10/2019 12:27:31 24.30 11/10/2019 12:28:33 24.16 11/10/2019 12:29:35 24.11 11/10/2019 12:30:37 24.20 11/10/2019 12:31:39 24.38 11/10/2019 12:32:41 24.46 11/10/2019 12:33:43 24.12 11/10/2019 12:34:45 24.02 11/10/2019 12:35:47 24.43 11/10/2019 12:36:49 24.09 11/10/2019 12:37:51 24.08 11/10/2019 12:38:53 24.33 11/10/2019 12:39:55 24.28 11/10/2019 12:40:57 24.44 11/10/2019 12:41:59 24.37 11/10/2019 12:43:01 23.87 11/10/2019 12:44:03 24.02 11/10/2019 12:45:05 23.86 11/10/2019 12:46:07 24.01 11/10/2019 12:47:09 23.91 11/10/2019 12:48:11 24.21 11/10/2019 12:49:13 24.06 11/10/2019 12:50:15 23.99 11/10/2019 12:51:17 24.42 11/10/2019 12:52:19 24.31 11/10/2019 12:53:21 24.74 11/10/2019 12:54:23 24.42 11/10/2019 12:55:25 24.79 11/10/2019 12:56:27 24.88 11/10/2019 12:57:29 24.42 11/10/2019 12:58:31 24.93 11/10/2019 12:59:33 24.57 11/10/2019 13:00:36 24.56 11/10/2019 13:01:38 24.51 11/10/2019 13:02:40 24.17 11/10/2019 13:03:42 24.71 11/10/2019 13:04:44 24.34 11/10/2019 13:05:46 24.22 11/10/2019 13:06:48 24.37 11/10/2019 13:07:50 24.35 11/10/2019 13:08:52 24.31 11/10/2019 13:09:54 24.60 11/10/2019 13:10:56 24.69 11/10/2019 13:11:58 24.59 11/10/2019 13:13:00 24.96 11/10/2019 13:14:02 24.87 11/10/2019 13:15:04 24.93 11/10/2019 13:16:06 24.77 11/10/2019 13:17:08 25.01 11/10/2019 13:18:10 25.20 11/10/2019 13:19:12 25.33 11/10/2019 13:20:15 25.62 11/10/2019 13:21:17 25.65 11/10/2019 13:22:19 25.14 11/10/2019 13:23:21 25.38 11/10/2019 13:24:23 25.26 11/10/2019 13:25:25 25.33 11/10/2019 13:26:27 24.98 11/10/2019 13:27:29 24.86 11/10/2019 13:28:31 24.82 11/10/2019 13:29:33 24.66 11/10/2019 13:30:35 24.57 11/10/2019 13:31:37 24.83 11/10/2019 13:32:39 24.75 11/10/2019 13:33:41 24.90 11/10/2019 13:34:43 24.92 11/10/2019 13:35:45 24.67 11/10/2019 13:36:47 24.61 11/10/2019 13:37:49 24.84 11/10/2019 13:38:51 24.83 11/10/2019 13:39:53 25.03 11/10/2019 13:40:55 25.34 11/10/2019 13:41:57 25.01 11/10/2019 13:42:59 25.30 11/10/2019 13:44:01 24.92 11/10/2019 13:45:03 24.11 11/10/2019 13:46:05 24.42 11/10/2019 13:47:07 25.27 11/10/2019 13:48:09 25.03 11/10/2019 13:49:11 24.75 11/10/2019 13:50:13 25.25 11/10/2019 13:51:15 25.00 11/10/2019 13:52:17 24.87 11/10/2019 13:53:19 24.46 11/10/2019 13:54:21 24.52 11/10/2019 13:55:23 24.78 11/10/2019 13:56:25 24.97 11/10/2019 13:57:27 25.31 11/10/2019 13:58:29 24.80 11/10/2019 13:59:31 24.63 11/10/2019 14:00:34 24.33 11/10/2019 14:01:36 24.75 11/10/2019 14:02:38 24.67 11/10/2019 14:03:40 24.65 11/10/2019 14:04:42 25.03 11/10/2019 14:05:44 24.72 11/10/2019 14:06:46 25.12 11/10/2019 14:07:48 25.47 11/10/2019 14:08:50 25.05 11/10/2019 14:09:52 25.12 11/10/2019 14:10:54 24.61 11/10/2019 14:11:56 24.79 11/10/2019 14:12:58 24.33 11/10/2019 14:14:00 24.92 11/10/2019 14:15:02 24.86 11/10/2019 14:16:04 25.12 11/10/2019 14:17:06 24.83 11/10/2019 14:18:08 24.95 11/10/2019 14:19:10 24.84 11/10/2019 14:20:12 24.60 11/10/2019 14:21:15 24.97 11/10/2019 14:22:17 25.15 11/10/2019 14:23:19 24.89 11/10/2019 14:24:21 25.25 11/10/2019 14:25:23 25.06 11/10/2019 14:26:25 24.67 11/10/2019 14:27:27 25.06 11/10/2019 14:28:29 24.98 11/10/2019 14:29:31 25.36 11/10/2019 14:30:33 25.11 11/10/2019 14:31:35 24.67 11/10/2019 14:32:37 24.79 11/10/2019 14:33:39 24.33 11/10/2019 14:34:41 24.74 11/10/2019 14:35:43 24.97 11/10/2019 14:36:45 25.02 11/10/2019 14:37:47 25.30 11/10/2019 14:38:49 25.42 11/10/2019 14:39:51 25.64 11/10/2019 14:40:53 25.61 11/10/2019 14:41:55 25.05 11/10/2019 14:42:57 25.54 11/10/2019 14:43:59 25.12 11/10/2019 14:45:01 25.02 11/10/2019 14:46:03 25.59 11/10/2019 14:47:05 25.58 11/10/2019 14:48:07 25.42 11/10/2019 14:49:09 24.95 11/10/2019 14:50:11 25.13 11/10/2019 14:51:13 25.50 11/10/2019 14:52:15 25.20 11/10/2019 14:53:17 25.25 11/10/2019 14:54:19 25.06 11/10/2019 14:55:21 25.03 11/10/2019 14:56:23 25.12 11/10/2019 14:57:25 25.01 11/10/2019 14:58:27 24.68 11/10/2019 14:59:29 25.09 11/10/2019 15:00:32 24.82 11/10/2019 15:01:34 24.93 11/10/2019 15:02:37 25.09 11/10/2019 15:03:39 25.00 11/10/2019 15:04:41 24.99 11/10/2019 15:05:43 24.96 11/10/2019 15:06:45 25.06 11/10/2019 15:07:47 25.12 11/10/2019 15:08:49 24.92 11/10/2019 15:09:51 24.89 11/10/2019 15:10:53 25.01 11/10/2019 15:11:55 25.00 11/10/2019 15:12:57 24.80 11/10/2019 15:13:59 24.81 11/10/2019 15:15:01 24.98 11/10/2019 15:16:03 24.69 11/10/2019 15:17:05 25.00 11/10/2019 15:18:07 25.22 11/10/2019 15:19:09 25.30 11/10/2019 15:20:11 25.70 11/10/2019 15:21:14 25.72 11/10/2019 15:22:16 25.18 11/10/2019 15:23:18 25.14 11/10/2019 15:24:20 25.20 11/10/2019 15:25:22 24.66 11/10/2019 15:26:24 24.94 11/10/2019 15:27:26 25.33 11/10/2019 15:28:28 25.25 11/10/2019 15:29:30 25.41 11/10/2019 15:30:32 25.34 11/10/2019 15:31:34 25.11 11/10/2019 15:32:36 25.31 11/10/2019 15:33:38 25.06 11/10/2019 15:34:40 25.49 11/10/2019 15:35:42 25.45 11/10/2019 15:36:44 25.14 11/10/2019 15:37:46 25.40 11/10/2019 15:38:48 25.30 11/10/2019 15:39:50 25.16 11/10/2019 15:40:52 25.57 11/10/2019 15:41:54 25.01 11/10/2019 15:42:56 25.23 11/10/2019 15:43:58 24.90 11/10/2019 15:45:00 24.83 11/10/2019 15:46:02 25.09 11/10/2019 15:47:04 25.09 11/10/2019 15:48:06 25.02 11/10/2019 15:49:08 25.80 11/10/2019 15:50:10 25.68 11/10/2019 15:51:12 25.47 11/10/2019 15:52:14 25.85 11/10/2019 15:53:16 25.57 11/10/2019 15:54:18 25.22 11/10/2019 15:55:20 25.02 11/10/2019 15:56:22 25.38 11/10/2019 15:57:24 25.20 11/10/2019 15:58:26 25.52 11/10/2019 15:59:28 25.23 11/10/2019 16:00:31 24.84 11/10/2019 16:01:33 25.08 11/10/2019 16:02:35 25.09 11/10/2019 16:03:37 24.79 11/10/2019 16:04:39 24.84 11/10/2019 16:05:41 25.09 11/10/2019 16:06:43 25.08 11/10/2019 16:07:45 25.17 11/10/2019 16:08:47 24.63 11/10/2019 16:09:49 25.26 11/10/2019 16:10:51 24.85 11/10/2019 16:11:53 25.13 11/10/2019 16:12:55 24.98 11/10/2019 16:13:57 25.32 11/10/2019 16:14:59 25.60 11/10/2019 16:16:01 25.49 11/10/2019 16:17:03 25.01 11/10/2019 16:18:05 25.55 11/10/2019 16:19:07 25.91 11/10/2019 16:20:09 25.45 11/10/2019 16:21:12 25.77 11/10/2019 16:22:14 25.94 11/10/2019 16:23:16 25.59 11/10/2019 16:24:18 25.65 11/10/2019 16:25:20 25.08 11/10/2019 16:26:22 25.63 11/10/2019 16:27:24 25.77 11/10/2019 16:28:26 25.98 11/10/2019 16:29:28 25.83 11/10/2019 16:30:30 25.73 11/10/2019 16:31:32 25.68 11/10/2019 16:32:34 25.98 11/10/2019 16:33:36 25.61 11/10/2019 16:34:38 25.45 11/10/2019 16:35:40 25.50 11/10/2019 16:36:42 25.63 11/10/2019 16:37:44 25.68 11/10/2019 16:38:46 26.02 11/10/2019 16:39:48 25.75 11/10/2019 16:40:51 25.59 11/10/2019 16:41:53 25.33 11/10/2019 16:42:55 26.05 11/10/2019 16:43:57 25.92 11/10/2019 16:44:59 25.55 11/10/2019 16:46:01 25.54 11/10/2019 16:47:03 25.41 11/10/2019 16:48:05 25.63 11/10/2019 16:49:07 25.81 11/10/2019 16:50:09 25.90 11/10/2019 16:51:11 25.92 11/10/2019 16:52:13 25.69 11/10/2019 16:53:15 25.54 11/10/2019 16:54:17 25.42 11/10/2019 16:55:19 25.75 11/10/2019 16:56:21 25.40 11/10/2019 16:57:23 25.19 11/10/2019 16:58:25 25.25 11/10/2019 16:59:27 25.84 11/10/2019 17:00:30 25.59 11/10/2019 17:01:32 25.89 11/10/2019 17:02:34 25.65 11/10/2019 17:03:36 25.15 11/10/2019 17:04:38 25.02 11/10/2019 17:05:40 25.21 11/10/2019 17:06:42 24.77 11/10/2019 17:07:44 24.64 11/10/2019 17:08:46 25.01 11/10/2019 17:09:48 25.11 11/10/2019 17:10:50 25.37 11/10/2019 17:11:52 24.93 11/10/2019 17:12:54 24.97 11/10/2019 17:13:56 24.94 11/10/2019 17:14:58 25.14 11/10/2019 17:16:00 25.53 11/10/2019 17:17:02 25.19 11/10/2019 17:18:04 25.03 11/10/2019 17:19:06 25.25 11/10/2019 17:20:08 24.74 11/10/2019 17:21:11 24.87 11/10/2019 17:22:13 24.99 11/10/2019 17:23:15 25.23 11/10/2019 17:24:17 25.03 11/10/2019 17:25:19 25.64 11/10/2019 17:26:21 25.13 11/10/2019 17:27:23 24.69 11/10/2019 17:28:25 25.47 11/10/2019 17:29:27 25.07 11/10/2019 17:30:29 24.80 11/10/2019 17:31:31 24.51 11/10/2019 17:32:33 24.12 11/10/2019 17:33:35 24.68 11/10/2019 17:34:37 24.34 11/10/2019 17:35:39 24.88 11/10/2019 17:36:41 24.81 11/10/2019 17:37:43 25.15 11/10/2019 17:38:45 25.10 11/10/2019 17:39:47 25.25 11/10/2019 17:40:50 25.59 11/10/2019 17:41:52 25.26 11/10/2019 17:42:54 24.99 11/10/2019 17:43:56 25.10 11/10/2019 17:44:58 25.18 11/10/2019 17:46:00 25.36 11/10/2019 17:47:02 25.10 11/10/2019 17:48:04 25.00 11/10/2019 17:49:06 24.96 11/10/2019 17:50:08 24.83 11/10/2019 17:51:10 25.16 11/10/2019 17:52:12 25.11 11/10/2019 17:53:14 24.35 11/10/2019 17:54:16 24.90 11/10/2019 17:55:18 24.61 11/10/2019 17:56:20 24.58 11/10/2019 17:57:22 25.21 11/10/2019 17:58:24 24.75 11/10/2019 17:59:26 24.40 11/10/2019 18:00:29 24.54 11/10/2019 18:01:31 24.19 11/10/2019 18:02:33 24.37 11/10/2019 18:03:35 24.86 11/10/2019 18:04:37 24.62 11/10/2019 18:05:39 24.90 11/10/2019 18:06:41 24.58 11/10/2019 18:07:43 24.71 11/10/2019 18:08:45 24.65 11/10/2019 18:09:47 23.95 11/10/2019 18:10:49 24.78 11/10/2019 18:11:51 24.78 11/10/2019 18:12:53 24.47 11/10/2019 18:13:55 24.43 11/10/2019 18:14:57 24.48 11/10/2019 18:15:59 24.53 11/10/2019 18:17:01 24.54 11/10/2019 18:18:03 24.71 11/10/2019 18:19:05 24.60 11/10/2019 18:20:07 24.57 11/10/2019 18:21:10 24.80 11/10/2019 18:22:12 24.76 11/10/2019 18:23:14 24.37 11/10/2019 18:24:16 24.37 11/10/2019 18:25:18 24.14 11/10/2019 18:26:20 24.48 11/10/2019 18:27:22 24.63 11/10/2019 18:28:24 24.53 11/10/2019 18:29:26 24.53 11/10/2019 18:30:28 24.86 11/10/2019 18:31:30 24.60 11/10/2019 18:32:32 24.69 11/10/2019 18:33:34 24.43 11/10/2019 18:34:36 24.50 11/10/2019 18:35:38 24.79 11/10/2019 18:36:40 24.93 11/10/2019 18:37:42 24.81 11/10/2019 18:38:44 24.74 11/10/2019 18:39:46 24.70 11/10/2019 18:40:49 24.59 11/10/2019 18:41:51 24.50 11/10/2019 18:42:53 24.62 11/10/2019 18:43:55 24.39 11/10/2019 18:44:57 24.56 11/10/2019 18:45:59 24.71 11/10/2019 18:47:01 24.83 11/10/2019 18:48:03 24.57 11/10/2019 18:49:05 24.99 11/10/2019 18:50:07 24.46 11/10/2019 18:51:09 24.43 11/10/2019 18:52:11 24.49 11/10/2019 18:53:13 24.27 11/10/2019 18:54:15 24.31 11/10/2019 18:55:17 24.69 11/10/2019 18:56:19 24.20 11/10/2019 18:57:21 24.49 11/10/2019 18:58:23 24.45 11/10/2019 18:59:25 24.69 11/10/2019 19:00:28 24.37 11/10/2019 19:01:30 24.35 11/10/2019 19:02:32 24.41 11/10/2019 19:03:34 24.37 11/10/2019 19:04:36 24.01 11/10/2019 19:05:38 24.50 11/10/2019 19:06:40 24.07 11/10/2019 19:07:42 24.40 11/10/2019 19:08:44 24.66 11/10/2019 19:09:46 24.25 11/10/2019 19:10:48 24.21 11/10/2019 19:11:50 24.43 11/10/2019 19:12:52 24.29 11/10/2019 19:13:54 24.29 11/10/2019 19:14:56 24.46 11/10/2019 19:15:58 24.31 11/10/2019 19:17:00 24.73 11/10/2019 19:18:02 24.87 11/10/2019 19:19:04 24.56 11/10/2019 19:20:06 24.86 11/10/2019 19:21:09 24.14 11/10/2019 19:22:11 24.61 11/10/2019 19:23:13 24.83 11/10/2019 19:24:15 24.68 11/10/2019 19:25:17 24.88 11/10/2019 19:26:19 24.35 11/10/2019 19:27:21 24.66 11/10/2019 19:28:23 24.70 11/10/2019 19:29:25 24.70 11/10/2019 19:30:27 24.28 11/10/2019 19:31:29 24.55 11/10/2019 19:32:31 24.84 11/10/2019 19:33:33 24.70 11/10/2019 19:34:35 25.19 11/10/2019 19:35:37 24.64 11/10/2019 19:36:39 24.67 11/10/2019 19:37:41 24.71 11/10/2019 19:38:43 24.18 11/10/2019 19:39:45 24.54 11/10/2019 19:40:48 24.33 11/10/2019 19:41:50 24.66 11/10/2019 19:42:52 24.36 11/10/2019 19:43:54 24.58 11/10/2019 19:44:56 24.29 11/10/2019 19:45:58 24.61 11/10/2019 19:47:00 24.55 11/10/2019 19:48:02 24.39 11/10/2019 19:49:04 24.60 11/10/2019 19:50:06 24.36 11/10/2019 19:51:08 24.43 11/10/2019 19:52:10 24.54 11/10/2019 19:53:12 24.37 11/10/2019 19:54:14 24.55 11/10/2019 19:55:16 24.53 11/10/2019 19:56:18 24.57 11/10/2019 19:57:20 24.36 11/10/2019 19:58:22 24.54 11/10/2019 19:59:24 24.35 11/10/2019 20:00:27 24.18 11/10/2019 20:01:29 24.23 11/10/2019 20:02:31 23.93 11/10/2019 20:03:33 23.96 11/10/2019 20:04:35 24.02 11/10/2019 20:05:37 24.44 11/10/2019 20:06:39 24.52 11/10/2019 20:07:41 24.25 11/10/2019 20:08:43 24.51 11/10/2019 20:09:45 24.62 11/10/2019 20:10:47 24.68 11/10/2019 20:11:49 24.26 11/10/2019 20:12:51 24.47 11/10/2019 20:13:53 24.62 11/10/2019 20:14:55 24.61 11/10/2019 20:15:57 24.56 11/10/2019 20:16:59 24.36 11/10/2019 20:18:01 24.38 11/10/2019 20:19:03 24.66 11/10/2019 20:20:05 24.54 11/10/2019 20:21:08 24.79 11/10/2019 20:22:10 24.73 11/10/2019 20:23:12 24.56 11/10/2019 20:24:14 24.50 11/10/2019 20:25:16 24.44 11/10/2019 20:26:18 24.56 11/10/2019 20:27:20 24.80 11/10/2019 20:28:22 24.99 11/10/2019 20:29:24 24.95 11/10/2019 20:30:26 25.07 11/10/2019 20:31:28 24.76 11/10/2019 20:32:30 24.80 11/10/2019 20:33:32 24.69 11/10/2019 20:34:34 24.56 11/10/2019 20:35:36 24.76 11/10/2019 20:36:38 24.73 11/10/2019 20:37:40 24.75 11/10/2019 20:38:42 24.65 11/10/2019 20:39:44 24.64 11/10/2019 20:40:47 24.78 11/10/2019 20:41:49 24.47 11/10/2019 20:42:51 24.88 11/10/2019 20:43:53 24.57 11/10/2019 20:44:55 24.62 11/10/2019 20:45:57 24.74 11/10/2019 20:46:59 24.77 11/10/2019 20:48:01 24.76 11/10/2019 20:49:03 24.70 11/10/2019 20:50:05 24.30 11/10/2019 20:51:07 24.68 11/10/2019 20:52:09 24.80 11/10/2019 20:53:11 25.20 11/10/2019 20:54:13 24.78 11/10/2019 20:55:15 24.51 11/10/2019 20:56:17 24.50 11/10/2019 20:57:19 24.43 11/10/2019 20:58:21 24.96 11/10/2019 20:59:23 24.79 11/10/2019 21:00:26 24.96 11/10/2019 21:01:28 25.01 11/10/2019 21:02:30 24.58 11/10/2019 21:03:32 24.94 11/10/2019 21:04:34 25.23 11/10/2019 21:05:36 24.24 11/10/2019 21:06:38 24.54 11/10/2019 21:07:40 24.77 11/10/2019 21:08:42 24.75 11/10/2019 21:09:44 25.06 11/10/2019 21:10:46 24.18 11/10/2019 21:11:48 24.40 11/10/2019 21:12:50 24.10 11/10/2019 21:13:52 24.20 11/10/2019 21:14:54 24.46 11/10/2019 21:15:56 24.77 11/10/2019 21:16:58 24.09 11/10/2019 21:18:00 24.39 11/10/2019 21:19:02 23.91 11/10/2019 21:20:04 24.25 11/10/2019 21:21:07 24.31 11/10/2019 21:22:09 24.22 11/10/2019 21:23:11 24.71 11/10/2019 21:24:13 24.10 11/10/2019 21:25:15 24.23 11/10/2019 21:26:17 24.50 11/10/2019 21:27:19 24.18 11/10/2019 21:28:21 23.84 11/10/2019 21:29:23 24.06 11/10/2019 21:30:25 23.64 11/10/2019 21:31:27 24.14 11/10/2019 21:32:29 24.15 11/10/2019 21:33:31 24.06 11/10/2019 21:34:33 23.92 11/10/2019 21:35:35 23.96 11/10/2019 21:36:37 23.71 11/10/2019 21:37:39 23.81 11/10/2019 21:38:41 24.08 11/10/2019 21:39:43 23.83 11/10/2019 21:40:46 24.32 11/10/2019 21:41:48 24.00 11/10/2019 21:42:50 24.01 11/10/2019 21:43:52 23.84 11/10/2019 21:44:54 23.92 11/10/2019 21:45:56 24.01 11/10/2019 21:46:58 24.17 11/10/2019 21:48:00 24.01 11/10/2019 21:49:02 24.07 11/10/2019 21:50:04 24.29 11/10/2019 21:51:06 24.33 11/10/2019 21:52:08 24.56 11/10/2019 21:53:10 24.69 11/10/2019 21:54:12 24.52 11/10/2019 21:55:14 24.13 11/10/2019 21:56:16 24.35 11/10/2019 21:57:18 24.28 11/10/2019 21:58:20 24.09 11/10/2019 21:59:22 24.36 11/10/2019 22:00:25 24.39 11/10/2019 22:01:27 24.02 11/10/2019 22:02:29 24.47 11/10/2019 22:03:31 24.48 11/10/2019 22:04:33 24.17 11/10/2019 22:05:35 24.50 11/10/2019 22:06:37 24.48 11/10/2019 22:07:39 24.89 11/10/2019 22:08:41 24.64 11/10/2019 22:09:43 24.40 11/10/2019 22:10:45 24.53 11/10/2019 22:11:47 24.24 11/10/2019 22:12:49 23.93 11/10/2019 22:13:51 24.11 11/10/2019 22:14:53 23.92 11/10/2019 22:15:55 23.98 11/10/2019 22:16:57 24.36 11/10/2019 22:17:59 23.81 11/10/2019 22:19:01 24.19 11/10/2019 22:20:03 24.45 11/10/2019 22:21:06 24.72 11/10/2019 22:22:08 24.33 11/10/2019 22:23:10 24.28 11/10/2019 22:24:12 24.42 11/10/2019 22:25:14 24.02 11/10/2019 22:26:16 23.88 11/10/2019 22:27:18 24.46 11/10/2019 22:28:20 24.23 11/10/2019 22:29:22 23.91 11/10/2019 22:30:24 23.82 11/10/2019 22:31:26 24.04 11/10/2019 22:32:28 24.08 11/10/2019 22:33:30 24.23 11/10/2019 22:34:32 24.17 11/10/2019 22:35:34 24.10 11/10/2019 22:36:36 23.94 11/10/2019 22:37:38 23.79 11/10/2019 22:38:40 24.12 11/10/2019 22:39:42 24.31 11/10/2019 22:40:45 24.18 11/10/2019 22:41:47 24.55 11/10/2019 22:42:49 24.05 11/10/2019 22:43:51 24.18 11/10/2019 22:44:53 24.32 11/10/2019 22:45:55 24.29 11/10/2019 22:46:57 23.98 11/10/2019 22:47:59 23.80 11/10/2019 22:49:01 24.08 11/10/2019 22:50:03 24.25 11/10/2019 22:51:05 24.22 11/10/2019 22:52:07 24.24 11/10/2019 22:53:09 24.15 11/10/2019 22:54:11 24.38 11/10/2019 22:55:13 24.19 11/10/2019 22:56:15 24.31 11/10/2019 22:57:17 24.32 11/10/2019 22:58:19 24.53 11/10/2019 22:59:21 24.16 11/10/2019 23:00:24 23.75 11/10/2019 23:01:26 24.22 11/10/2019 23:02:28 23.90 11/10/2019 23:03:30 24.24 11/10/2019 23:04:32 24.52 11/10/2019 23:05:34 24.64 11/10/2019 23:06:36 24.46 11/10/2019 23:07:38 24.20 11/10/2019 23:08:40 23.98 11/10/2019 23:09:42 24.30 11/10/2019 23:10:44 24.23 11/10/2019 23:11:46 23.87 11/10/2019 23:12:48 24.02 11/10/2019 23:13:50 24.01 11/10/2019 23:14:52 24.30 11/10/2019 23:15:54 24.62 11/10/2019 23:16:56 24.49 11/10/2019 23:17:58 24.10 11/10/2019 23:19:00 24.26 11/10/2019 23:20:02 24.09 11/10/2019 23:21:04 24.14 11/10/2019 23:22:06 24.37 11/10/2019 23:23:08 24.87 11/10/2019 23:24:10 24.76 11/10/2019 23:25:12 24.56 11/10/2019 23:26:14 24.99 11/10/2019 23:27:16 25.00 11/10/2019 23:28:18 25.18 11/10/2019 23:29:20 25.26 11/10/2019 23:30:22 24.97 11/10/2019 23:31:24 25.14 11/10/2019 23:32:26 24.42 11/10/2019 23:33:28 24.02 11/10/2019 23:34:30 24.72 11/10/2019 23:35:32 24.62 11/10/2019 23:36:34 24.67 11/10/2019 23:37:36 25.16 11/10/2019 23:38:38 24.92 11/10/2019 23:39:40 24.68 11/10/2019 23:40:43 24.68 11/10/2019 23:41:45 25.13 11/10/2019 23:42:47 25.05 11/10/2019 23:43:49 25.05 11/10/2019 23:44:51 24.66 11/10/2019 23:45:53 24.59 11/10/2019 23:46:55 24.78 11/10/2019 23:47:57 24.68 11/10/2019 23:48:59 24.55 11/10/2019 23:50:01 24.85 11/10/2019 23:51:03 24.63 11/10/2019 23:52:05 24.89 11/10/2019 23:53:07 24.78 11/10/2019 23:54:09 24.92 11/10/2019 23:55:11 24.87 11/10/2019 23:56:13 24.87 11/10/2019 23:57:15 24.78 11/10/2019 23:58:17 24.81 11/10/2019 23:59:19 24.80 11/11/2019 00:00:22 25.24 11/11/2019 00:01:24 24.76 11/11/2019 00:02:26 24.72 11/11/2019 00:03:28 25.65 11/11/2019 00:04:30 25.24 11/11/2019 00:05:32 25.04 11/11/2019 00:06:34 25.79 11/11/2019 00:07:36 25.91 11/11/2019 00:08:38 25.42 11/11/2019 00:09:40 25.09 11/11/2019 00:10:42 24.81 11/11/2019 00:11:44 25.32 11/11/2019 00:12:46 25.08 11/11/2019 00:13:48 24.87 11/11/2019 00:14:50 25.16 11/11/2019 00:15:52 25.41 11/11/2019 00:16:54 25.38 11/11/2019 00:17:56 25.38 11/11/2019 00:18:58 25.14 11/11/2019 00:20:00 25.24 11/11/2019 00:21:02 25.99 11/11/2019 00:22:04 25.38 11/11/2019 00:23:06 25.34 11/11/2019 00:24:08 25.06 11/11/2019 00:25:10 24.55 11/11/2019 00:26:12 25.38 11/11/2019 00:27:14 24.90 11/11/2019 00:28:16 25.05 11/11/2019 00:29:18 25.22 11/11/2019 00:30:20 25.14 11/11/2019 00:31:22 25.33 11/11/2019 00:32:24 25.16 11/11/2019 00:33:26 25.17 11/11/2019 00:34:28 25.27 11/11/2019 00:35:30 24.98 11/11/2019 00:36:32 24.76 11/11/2019 00:37:34 25.06 11/11/2019 00:38:36 25.09 11/11/2019 00:39:38 25.15 11/11/2019 00:40:41 24.81 11/11/2019 00:41:43 24.96 11/11/2019 00:42:45 25.26 11/11/2019 00:43:47 24.54 11/11/2019 00:44:49 25.18 11/11/2019 00:45:51 25.07 11/11/2019 00:46:53 25.14 11/11/2019 00:47:55 25.22 11/11/2019 00:48:57 25.02 11/11/2019 00:49:59 25.02 11/11/2019 00:51:01 25.21 11/11/2019 00:52:03 24.86 11/11/2019 00:53:05 24.72 11/11/2019 00:54:07 24.70 11/11/2019 00:55:09 24.74 11/11/2019 00:56:11 24.71 11/11/2019 00:57:13 25.02 11/11/2019 00:58:15 24.84 11/11/2019 00:59:17 24.65 11/11/2019 01:00:20 24.47 11/11/2019 01:01:22 24.51 11/11/2019 01:02:24 24.76 11/11/2019 01:03:26 25.11 11/11/2019 01:04:28 24.70 11/11/2019 01:05:30 24.53 11/11/2019 01:06:32 24.91 11/11/2019 01:07:34 25.22 11/11/2019 01:08:36 24.85 11/11/2019 01:09:38 24.95 11/11/2019 01:10:40 24.57 11/11/2019 01:11:42 24.23 11/11/2019 01:12:44 25.14 11/11/2019 01:13:46 24.45 11/11/2019 01:14:48 24.57 11/11/2019 01:15:50 24.25 11/11/2019 01:16:52 24.10 11/11/2019 01:17:54 24.53 11/11/2019 01:18:56 25.20 11/11/2019 01:19:58 24.98 11/11/2019 01:21:00 24.51 11/11/2019 01:22:02 24.79 11/11/2019 01:23:04 24.69 11/11/2019 01:24:06 24.67 11/11/2019 01:25:08 24.74 11/11/2019 01:26:10 23.87 11/11/2019 01:27:12 24.09 11/11/2019 01:28:14 24.27 11/11/2019 01:29:16 24.44 11/11/2019 01:30:18 24.54 11/11/2019 01:31:20 24.43 11/11/2019 01:32:22 24.42 11/11/2019 01:33:24 24.25 11/11/2019 01:34:26 24.44 11/11/2019 01:35:28 24.40 11/11/2019 01:36:30 24.34 11/11/2019 01:37:32 23.82 11/11/2019 01:38:34 24.56 11/11/2019 01:39:36 24.42 11/11/2019 01:40:39 24.59 11/11/2019 01:41:41 24.65 11/11/2019 01:42:43 24.60 11/11/2019 01:43:45 24.92 11/11/2019 01:44:47 24.42 11/11/2019 01:45:49 24.12 11/11/2019 01:46:51 24.77 11/11/2019 01:47:53 24.48 11/11/2019 01:48:55 24.29 11/11/2019 01:49:57 24.43 11/11/2019 01:50:59 24.34 11/11/2019 01:52:01 24.65 11/11/2019 01:53:03 24.82 11/11/2019 01:54:05 24.01 11/11/2019 01:55:07 24.19 11/11/2019 01:56:09 24.20 11/11/2019 01:57:11 24.68 11/11/2019 01:58:13 24.37 11/11/2019 01:59:15 24.91 11/11/2019 02:00:18 24.56 11/11/2019 02:01:20 24.39 11/11/2019 02:02:22 24.59 11/11/2019 02:03:24 24.64 11/11/2019 02:04:26 24.94 11/11/2019 02:05:28 24.82 11/11/2019 02:06:30 24.93 11/11/2019 02:07:32 25.01 11/11/2019 02:08:34 24.98 11/11/2019 02:09:36 25.11 11/11/2019 02:10:38 24.74 11/11/2019 02:11:40 24.80 11/11/2019 02:12:42 24.62 11/11/2019 02:13:44 24.56 11/11/2019 02:14:46 24.77 11/11/2019 02:15:48 25.06 11/11/2019 02:16:50 25.06 11/11/2019 02:17:52 25.09 11/11/2019 02:18:54 25.22 11/11/2019 02:19:56 24.83 11/11/2019 02:20:58 24.50 11/11/2019 02:22:00 24.11 11/11/2019 02:23:02 24.65 11/11/2019 02:24:04 24.58 11/11/2019 02:25:06 24.58 11/11/2019 02:26:08 24.70 11/11/2019 02:27:10 24.77 11/11/2019 02:28:12 25.13 11/11/2019 02:29:14 24.91 11/11/2019 02:30:16 25.37 11/11/2019 02:31:18 24.91 11/11/2019 02:32:20 24.71 11/11/2019 02:33:22 24.65 11/11/2019 02:34:24 24.93 11/11/2019 02:35:26 24.91 11/11/2019 02:36:28 24.53 11/11/2019 02:37:30 24.65 11/11/2019 02:38:32 24.89 11/11/2019 02:39:34 24.90 11/11/2019 02:40:37 24.54 11/11/2019 02:41:39 24.74 11/11/2019 02:42:41 24.71 11/11/2019 02:43:43 25.19 11/11/2019 02:44:45 25.02 11/11/2019 02:45:47 24.62 11/11/2019 02:46:49 24.84 11/11/2019 02:47:51 25.14 11/11/2019 02:48:53 24.82 11/11/2019 02:49:55 24.90 11/11/2019 02:50:57 24.96 11/11/2019 02:51:59 25.18 11/11/2019 02:53:01 24.77 11/11/2019 02:54:03 24.72 11/11/2019 02:55:05 24.78 11/11/2019 02:56:07 24.97 11/11/2019 02:57:09 24.49 11/11/2019 02:58:11 24.52 11/11/2019 02:59:13 24.36 11/11/2019 03:00:16 24.74 11/11/2019 03:01:18 24.61 11/11/2019 03:02:20 24.78 11/11/2019 03:03:22 24.24 11/11/2019 03:04:24 25.10 11/11/2019 03:05:26 24.77 11/11/2019 03:06:28 25.08 11/11/2019 03:07:30 24.46 11/11/2019 03:08:32 25.06 11/11/2019 03:09:34 24.63 11/11/2019 03:10:36 24.50 11/11/2019 03:11:38 24.27 11/11/2019 03:12:40 24.64 11/11/2019 03:13:42 24.81 11/11/2019 03:14:44 24.51 11/11/2019 03:15:46 24.67 11/11/2019 03:16:48 24.42 11/11/2019 03:17:50 24.69 11/11/2019 03:18:52 24.85 11/11/2019 03:19:54 24.49 11/11/2019 03:20:56 24.80 11/11/2019 03:21:58 24.17 11/11/2019 03:23:00 24.51 11/11/2019 03:24:02 24.75 11/11/2019 03:25:04 25.02 11/11/2019 03:26:06 25.33 11/11/2019 03:27:08 25.34 11/11/2019 03:28:10 24.66 11/11/2019 03:29:12 24.74 11/11/2019 03:30:14 24.87 11/11/2019 03:31:16 24.49 11/11/2019 03:32:18 25.10 11/11/2019 03:33:20 25.49 11/11/2019 03:34:22 25.27 11/11/2019 03:35:24 25.00 11/11/2019 03:36:26 24.75 11/11/2019 03:37:28 25.10 11/11/2019 03:38:30 25.02 11/11/2019 03:39:32 25.02 11/11/2019 03:40:35 24.72 11/11/2019 03:41:37 25.03 11/11/2019 03:42:39 24.16 11/11/2019 03:43:41 24.57 11/11/2019 03:44:43 24.60 11/11/2019 03:45:45 24.89 11/11/2019 03:46:47 24.74 11/11/2019 03:47:49 25.10 11/11/2019 03:48:51 25.27 11/11/2019 03:49:53 25.27 11/11/2019 03:50:55 25.30 11/11/2019 03:51:57 25.19 11/11/2019 03:52:59 25.10 11/11/2019 03:54:01 25.14 11/11/2019 03:55:03 25.43 11/11/2019 03:56:05 25.13 11/11/2019 03:57:07 25.33 11/11/2019 03:58:09 25.79 11/11/2019 03:59:11 24.87 11/11/2019 04:00:14 25.06 11/11/2019 04:01:16 24.68 11/11/2019 04:02:18 25.44 11/11/2019 04:03:20 25.44 11/11/2019 04:04:22 25.22 11/11/2019 04:05:24 24.98 11/11/2019 04:06:26 24.90 11/11/2019 04:07:28 25.41 11/11/2019 04:08:30 25.22 11/11/2019 04:09:32 25.27 11/11/2019 04:10:34 25.21 11/11/2019 04:11:36 25.24 11/11/2019 04:12:38 25.40 11/11/2019 04:13:40 25.64 11/11/2019 04:14:42 25.48 11/11/2019 04:15:44 25.08 11/11/2019 04:16:46 24.99 11/11/2019 04:17:48 24.81 11/11/2019 04:18:50 24.93 11/11/2019 04:19:52 25.53 11/11/2019 04:20:54 25.67 11/11/2019 04:21:56 24.97 11/11/2019 04:22:58 24.67 11/11/2019 04:24:00 24.60 11/11/2019 04:25:02 24.56 11/11/2019 04:26:04 24.39 11/11/2019 04:27:06 25.07 11/11/2019 04:28:08 25.06 11/11/2019 04:29:10 24.86 11/11/2019 04:30:12 24.84 11/11/2019 04:31:14 24.65 11/11/2019 04:32:16 24.92 11/11/2019 04:33:18 25.29 11/11/2019 04:34:20 25.65 11/11/2019 04:35:22 25.61 11/11/2019 04:36:24 25.52 11/11/2019 04:37:26 25.28 11/11/2019 04:38:28 24.99 11/11/2019 04:39:30 24.94 11/11/2019 04:40:33 25.03 11/11/2019 04:41:35 25.03 11/11/2019 04:42:37 25.15 11/11/2019 04:43:39 25.33 11/11/2019 04:44:41 25.20 11/11/2019 04:45:43 25.60 11/11/2019 04:46:45 25.09 11/11/2019 04:47:47 25.65 11/11/2019 04:48:49 25.12 11/11/2019 04:49:51 25.51 11/11/2019 04:50:53 25.21 11/11/2019 04:51:55 25.54 11/11/2019 04:52:57 25.30 11/11/2019 04:53:59 24.60 11/11/2019 04:55:01 25.26 11/11/2019 04:56:03 25.52 11/11/2019 04:57:05 25.43 11/11/2019 04:58:07 25.32 11/11/2019 04:59:09 25.46 11/11/2019 05:00:11 25.11 11/11/2019 05:01:14 25.35 11/11/2019 05:02:16 25.35 11/11/2019 05:03:18 25.65 11/11/2019 05:04:20 24.81 11/11/2019 05:05:22 24.99 11/11/2019 05:06:24 25.04 11/11/2019 05:07:26 25.11 11/11/2019 05:08:28 25.51 11/11/2019 05:09:30 24.97 11/11/2019 05:10:32 24.75 11/11/2019 05:11:34 24.76 11/11/2019 05:12:36 25.02 11/11/2019 05:13:38 25.07 11/11/2019 05:14:40 25.40 11/11/2019 05:15:42 25.56 11/11/2019 05:16:44 25.44 11/11/2019 05:17:46 25.58 11/11/2019 05:18:48 25.50 11/11/2019 05:19:50 25.43 11/11/2019 05:20:52 25.29 11/11/2019 05:21:54 25.62 11/11/2019 05:22:56 25.10 11/11/2019 05:23:58 25.61 11/11/2019 05:25:00 24.82 11/11/2019 05:26:02 25.40 11/11/2019 05:27:04 24.92 11/11/2019 05:28:06 24.40 11/11/2019 05:29:08 24.18 11/11/2019 05:30:10 24.47 11/11/2019 05:31:12 24.40 11/11/2019 05:32:14 24.05 11/11/2019 05:33:16 25.17 11/11/2019 05:34:18 25.21 11/11/2019 05:35:20 24.86 11/11/2019 05:36:22 24.68 11/11/2019 05:37:24 24.42 11/11/2019 05:38:26 24.22 11/11/2019 05:39:28 24.38 11/11/2019 05:40:31 25.04 11/11/2019 05:41:33 24.93 11/11/2019 05:42:35 25.17 11/11/2019 05:43:37 24.68 11/11/2019 05:44:39 24.54 11/11/2019 05:45:41 24.64 11/11/2019 05:46:43 24.18 11/11/2019 05:47:45 24.78 11/11/2019 05:48:47 25.07 11/11/2019 05:49:49 25.01 11/11/2019 05:50:51 24.65 11/11/2019 05:51:53 24.82 11/11/2019 05:52:55 25.03 11/11/2019 05:53:57 24.77 11/11/2019 05:54:59 24.96 11/11/2019 05:56:01 24.92 11/11/2019 05:57:03 25.61 11/11/2019 05:58:05 24.96 11/11/2019 05:59:07 24.89 11/11/2019 06:00:09 24.80 11/11/2019 06:01:12 24.98 11/11/2019 06:02:14 25.17 11/11/2019 06:03:16 25.33 11/11/2019 06:04:18 25.44 11/11/2019 06:05:20 25.00 11/11/2019 06:06:22 24.93 11/11/2019 06:07:24 24.73 11/11/2019 06:08:26 24.73 11/11/2019 06:09:28 24.89 11/11/2019 06:10:30 24.93 11/11/2019 06:11:32 24.52 11/11/2019 06:12:34 24.31 11/11/2019 06:13:36 24.57 11/11/2019 06:14:38 24.65 11/11/2019 06:15:40 24.40 11/11/2019 06:16:42 24.72 11/11/2019 06:17:44 24.31 11/11/2019 06:18:46 24.96 11/11/2019 06:19:48 25.07 11/11/2019 06:20:51 24.87 11/11/2019 06:21:53 24.38 11/11/2019 06:22:55 24.70 11/11/2019 06:23:57 24.37 11/11/2019 06:24:59 24.44 11/11/2019 06:26:01 24.05 11/11/2019 06:27:03 24.46 11/11/2019 06:28:05 24.91 11/11/2019 06:29:07 24.95 11/11/2019 06:30:09 24.78 11/11/2019 06:31:11 24.12 11/11/2019 06:32:13 25.01 11/11/2019 06:33:15 24.76 11/11/2019 06:34:17 24.42 11/11/2019 06:35:19 24.15 11/11/2019 06:36:21 24.71 11/11/2019 06:37:23 24.65 11/11/2019 06:38:25 23.96 11/11/2019 06:39:27 23.97 11/11/2019 06:40:30 24.62 11/11/2019 06:41:32 24.68 11/11/2019 06:42:34 24.21 11/11/2019 06:43:36 24.27 11/11/2019 06:44:38 24.77 11/11/2019 06:45:40 24.71 11/11/2019 06:46:42 24.71 11/11/2019 06:47:44 24.05 11/11/2019 06:48:46 24.06 11/11/2019 06:49:48 24.45 11/11/2019 06:50:50 24.34 11/11/2019 06:51:52 24.11 11/11/2019 06:52:54 24.23 11/11/2019 06:53:56 24.62 11/11/2019 06:54:58 24.64 11/11/2019 06:56:00 24.09 11/11/2019 06:57:02 24.53 11/11/2019 06:58:04 24.58 11/11/2019 06:59:06 24.64 11/11/2019 07:00:08 24.39 11/11/2019 07:01:11 24.10 11/11/2019 07:02:13 24.45 11/11/2019 07:03:15 24.48 11/11/2019 07:04:17 24.66 11/11/2019 07:05:19 24.50 11/11/2019 07:06:21 24.14 11/11/2019 07:07:23 23.99 11/11/2019 07:08:25 24.59 11/11/2019 07:09:27 24.61 11/11/2019 07:10:29 24.09 11/11/2019 07:11:31 23.58 11/11/2019 07:12:33 23.72 11/11/2019 07:13:35 23.76 11/11/2019 07:14:37 23.51 11/11/2019 07:15:39 23.80 11/11/2019 07:16:41 23.79 11/11/2019 07:17:43 23.90 11/11/2019 07:18:45 23.93 11/11/2019 07:19:47 24.33 11/11/2019 07:20:50 24.50 11/11/2019 07:21:52 24.02 11/11/2019 07:22:54 24.41 11/11/2019 07:23:56 24.24 11/11/2019 07:24:58 24.56 11/11/2019 07:26:00 24.59 11/11/2019 07:27:02 24.19 11/11/2019 07:28:04 24.28 11/11/2019 07:29:06 24.64 11/11/2019 07:30:08 24.85 11/11/2019 07:31:10 24.92 11/11/2019 07:32:12 24.97 11/11/2019 07:33:14 24.73 11/11/2019 07:34:16 24.31 11/11/2019 07:35:18 24.63 11/11/2019 07:36:20 24.64 11/11/2019 07:37:22 24.54 11/11/2019 07:38:24 24.56 11/11/2019 07:39:26 25.28 11/11/2019 07:40:29 25.60 11/11/2019 07:41:31 25.27 11/11/2019 07:42:33 25.27 11/11/2019 07:43:35 25.52 11/11/2019 07:44:37 25.32 11/11/2019 07:45:39 25.15 11/11/2019 07:46:41 25.03 11/11/2019 07:47:43 25.03 11/11/2019 07:48:45 24.89 11/11/2019 07:49:47 24.93 11/11/2019 07:50:49 24.95 11/11/2019 07:51:51 25.06 11/11/2019 07:52:53 25.05 11/11/2019 07:53:55 24.31 11/11/2019 07:54:57 25.07 11/11/2019 07:55:59 24.55 11/11/2019 07:57:01 24.49 11/11/2019 07:58:03 24.50 11/11/2019 07:59:05 24.67 11/11/2019 08:00:07 24.91 11/11/2019 08:01:10 24.59 11/11/2019 08:02:12 24.55 11/11/2019 08:03:14 25.11 11/11/2019 08:04:16 24.96 11/11/2019 08:05:18 24.71 11/11/2019 08:06:20 24.20 11/11/2019 08:07:22 24.59 11/11/2019 08:08:24 24.76 11/11/2019 08:09:26 24.96 11/11/2019 08:10:28 24.92 11/11/2019 08:11:30 24.83 11/11/2019 08:12:32 24.34 11/11/2019 08:13:34 24.94 11/11/2019 08:14:36 25.24 11/11/2019 08:15:38 24.94 11/11/2019 08:16:40 24.87 11/11/2019 08:17:42 24.36 11/11/2019 08:18:44 24.73 11/11/2019 08:19:46 25.17 11/11/2019 08:20:49 24.76 11/11/2019 08:21:51 24.70 11/11/2019 08:22:53 24.79 11/11/2019 08:23:55 24.47 11/11/2019 08:24:57 24.59 11/11/2019 08:25:59 24.37 11/11/2019 08:27:01 24.11 11/11/2019 08:28:03 23.97 11/11/2019 08:29:05 24.00 11/11/2019 08:30:07 24.48 11/11/2019 08:31:09 24.46 11/11/2019 08:32:11 24.35 11/11/2019 08:33:13 24.58 11/11/2019 08:34:15 24.26 11/11/2019 08:35:17 24.55 11/11/2019 08:36:19 24.57 11/11/2019 08:37:21 24.16 11/11/2019 08:38:23 24.36 11/11/2019 08:39:25 24.15 11/11/2019 08:40:28 24.09 11/11/2019 08:41:30 23.92 11/11/2019 08:42:32 24.05 11/11/2019 08:43:34 24.50 11/11/2019 08:44:36 23.86 11/11/2019 08:45:38 23.86 11/11/2019 08:46:40 24.09 11/11/2019 08:47:42 23.98 11/11/2019 08:48:44 23.92 11/11/2019 08:49:46 23.99 11/11/2019 08:50:48 24.12 11/11/2019 08:51:50 24.13 11/11/2019 08:52:52 24.05 11/11/2019 08:53:54 24.19 11/11/2019 08:54:56 24.20 11/11/2019 08:55:58 23.93 11/11/2019 08:57:00 24.13 11/11/2019 08:58:02 24.48 11/11/2019 08:59:04 24.53 11/11/2019 09:00:06 24.30 11/11/2019 09:01:09 24.03 11/11/2019 09:02:11 24.63 11/11/2019 09:03:13 24.72 11/11/2019 09:04:15 24.21 11/11/2019 09:05:17 24.46 11/11/2019 09:06:19 24.53 11/11/2019 09:07:21 24.48 11/11/2019 09:08:23 24.91 11/11/2019 09:09:25 24.51 11/11/2019 09:10:27 24.68 11/11/2019 09:11:29 24.58 11/11/2019 09:12:31 24.62 11/11/2019 09:13:33 24.88 11/11/2019 09:14:35 24.41 11/11/2019 09:15:37 24.08 11/11/2019 09:16:39 23.86 11/11/2019 09:17:41 24.23 11/11/2019 09:18:43 24.69 11/11/2019 09:19:45 24.68 11/11/2019 09:20:48 24.28 11/11/2019 09:21:50 24.33 11/11/2019 09:22:52 24.29 11/11/2019 09:23:54 24.28 11/11/2019 09:24:56 24.50 11/11/2019 09:25:58 25.15 11/11/2019 09:27:00 24.51 11/11/2019 09:28:02 24.96 11/11/2019 09:29:04 24.10 11/11/2019 09:30:06 24.83 11/11/2019 09:31:08 24.52 11/11/2019 09:32:10 24.45 11/11/2019 09:33:12 24.58 11/11/2019 09:34:14 24.43 11/11/2019 09:35:16 24.23 11/11/2019 09:36:18 24.24 11/11/2019 09:37:20 24.29 11/11/2019 09:38:22 24.09 11/11/2019 09:39:24 24.46 11/11/2019 09:40:27 24.40 11/11/2019 09:41:29 24.27 11/11/2019 09:42:31 24.18 11/11/2019 09:43:33 24.14 11/11/2019 09:44:35 24.35 11/11/2019 09:45:37 24.25 11/11/2019 09:46:39 24.12 11/11/2019 09:47:41 24.28 11/11/2019 09:48:43 24.03 11/11/2019 09:49:45 24.06 11/11/2019 09:50:47 23.83 11/11/2019 09:51:49 24.02 11/11/2019 09:52:51 23.96 11/11/2019 09:53:53 24.33 11/11/2019 09:54:55 24.30 11/11/2019 09:55:57 24.06 11/11/2019 09:56:59 24.57 11/11/2019 09:58:01 24.19 11/11/2019 09:59:03 24.23 11/11/2019 10:00:05 23.95 11/11/2019 10:01:08 23.77 11/11/2019 10:02:10 23.82 11/11/2019 10:03:12 23.75 11/11/2019 10:04:14 23.64 11/11/2019 10:05:16 24.08 11/11/2019 10:06:18 23.75 11/11/2019 10:07:20 23.90 11/11/2019 10:08:22 24.09 11/11/2019 10:09:24 23.83 11/11/2019 10:10:26 24.18 11/11/2019 10:11:28 24.28 11/11/2019 10:12:30 24.22 11/11/2019 10:13:32 24.31 11/11/2019 10:14:34 24.44 11/11/2019 10:15:36 24.35 11/11/2019 10:16:38 24.71 11/11/2019 10:17:40 24.65 11/11/2019 10:18:42 24.34 11/11/2019 10:19:44 24.37 11/11/2019 10:20:47 24.42 11/11/2019 10:21:49 24.34 11/11/2019 10:22:51 24.46 11/11/2019 10:23:53 24.04 11/11/2019 10:24:55 24.25 11/11/2019 10:25:57 24.14 11/11/2019 10:26:59 23.66 11/11/2019 10:28:01 24.03 11/11/2019 10:29:03 24.04 11/11/2019 10:30:05 24.09 11/11/2019 10:31:07 24.41 11/11/2019 10:32:09 24.57 11/11/2019 10:33:11 24.42 11/11/2019 10:34:13 24.51 11/11/2019 10:35:15 24.67 11/11/2019 10:36:17 24.82 11/11/2019 10:37:19 24.81 11/11/2019 10:38:21 23.97 11/11/2019 10:39:23 24.29 11/11/2019 10:40:26 24.55 11/11/2019 10:41:28 24.07 11/11/2019 10:42:30 24.04 11/11/2019 10:43:32 24.25 11/11/2019 10:44:34 24.24 11/11/2019 10:45:36 23.91 11/11/2019 10:46:38 24.20 11/11/2019 10:47:40 23.66 11/11/2019 10:48:42 23.91 11/11/2019 10:49:44 24.15 11/11/2019 10:50:46 24.13 11/11/2019 10:51:48 23.85 11/11/2019 10:52:50 24.26 11/11/2019 10:53:52 23.56 11/11/2019 10:54:54 23.68 11/11/2019 10:55:56 23.88 11/11/2019 10:56:58 23.45 11/11/2019 10:58:00 23.57 11/11/2019 10:59:02 23.77 11/11/2019 11:00:04 23.77 11/11/2019 11:01:07 23.79 11/11/2019 11:02:09 23.30 11/11/2019 11:03:11 23.80 11/11/2019 11:04:13 23.91 11/11/2019 11:05:15 22.94 11/11/2019 11:06:17 23.39 11/11/2019 11:07:19 23.69 11/11/2019 11:08:21 23.74 11/11/2019 11:09:23 23.54 11/11/2019 11:10:25 23.76 11/11/2019 11:11:27 23.99 11/11/2019 11:12:29 24.02 11/11/2019 11:13:31 23.90 11/11/2019 11:14:33 24.24 11/11/2019 11:15:35 23.77 11/11/2019 11:16:37 24.07 11/11/2019 11:17:39 23.69 11/11/2019 11:18:41 24.09 11/11/2019 11:19:43 23.88 11/11/2019 11:20:46 23.74 11/11/2019 11:21:48 23.68 11/11/2019 11:22:50 23.66 11/11/2019 11:23:52 23.79 11/11/2019 11:24:54 24.20 11/11/2019 11:25:56 24.35 11/11/2019 11:26:58 24.25 11/11/2019 11:28:00 24.18 11/11/2019 11:29:02 24.25 11/11/2019 11:30:04 24.21 11/11/2019 11:31:06 24.11 11/11/2019 11:32:08 24.17 11/11/2019 11:33:10 24.04 11/11/2019 11:34:12 24.07 11/11/2019 11:35:14 23.95 11/11/2019 11:36:16 23.51 11/11/2019 11:37:18 24.00 11/11/2019 11:38:20 24.11 11/11/2019 11:39:22 24.01 11/11/2019 11:40:25 24.81 11/11/2019 11:41:27 24.37 11/11/2019 11:42:29 23.95 11/11/2019 11:43:31 23.73 11/11/2019 11:44:33 24.22 11/11/2019 11:45:35 24.31 11/11/2019 11:46:37 24.00 11/11/2019 11:47:39 24.21 11/11/2019 11:48:41 23.54 11/11/2019 11:49:43 24.12 11/11/2019 11:50:45 23.43 11/11/2019 11:51:47 23.65 11/11/2019 11:52:49 23.37 11/11/2019 11:53:51 23.50 11/11/2019 11:54:53 23.97 11/11/2019 11:55:55 24.20 11/11/2019 11:56:57 23.67 11/11/2019 11:57:59 23.54 11/11/2019 11:59:01 23.52 11/11/2019 12:00:03 23.88 11/11/2019 12:01:06 23.82 11/11/2019 12:02:08 24.21 11/11/2019 12:03:10 24.46 11/11/2019 12:04:12 24.45 11/11/2019 12:05:14 24.37 11/11/2019 12:06:16 23.80 11/11/2019 12:07:18 23.96 11/11/2019 12:08:20 23.94 11/11/2019 12:09:22 24.00 11/11/2019 12:10:24 23.98 11/11/2019 12:11:26 23.87 11/11/2019 12:12:28 23.91 11/11/2019 12:13:30 24.13 11/11/2019 12:14:32 24.02 11/11/2019 12:15:34 23.81 11/11/2019 12:16:36 24.22 11/11/2019 12:17:38 24.24 11/11/2019 12:18:40 24.60 11/11/2019 12:19:42 24.13 11/11/2019 12:20:45 23.83 11/11/2019 12:21:47 24.00 11/11/2019 12:22:49 23.87 11/11/2019 12:23:51 23.78 11/11/2019 12:24:53 23.86 11/11/2019 12:25:55 23.73 11/11/2019 12:26:57 23.86 11/11/2019 12:27:59 23.62 11/11/2019 12:29:01 24.12 11/11/2019 12:30:03 23.92 11/11/2019 12:31:05 23.27 11/11/2019 12:32:07 23.33 11/11/2019 12:33:09 23.80 11/11/2019 12:34:11 23.78 11/11/2019 12:35:13 23.63 11/11/2019 12:36:15 23.18 11/11/2019 12:37:17 22.64 11/11/2019 12:38:19 23.13 11/11/2019 12:39:21 23.56 11/11/2019 12:40:24 23.40 11/11/2019 12:41:26 23.74 11/11/2019 12:42:28 23.65 11/11/2019 12:43:30 23.44 11/11/2019 12:44:32 23.77 11/11/2019 12:45:34 23.90 11/11/2019 12:46:36 23.67 11/11/2019 12:47:38 22.97 11/11/2019 12:48:40 23.46 11/11/2019 12:49:42 23.46 11/11/2019 12:50:44 23.64 11/11/2019 12:51:46 23.54 11/11/2019 12:52:48 23.72 11/11/2019 12:53:50 23.68 11/11/2019 12:54:52 23.72 11/11/2019 12:55:54 23.68 11/11/2019 12:56:56 23.95 11/11/2019 12:57:58 24.07 11/11/2019 12:59:00 24.10 11/11/2019 13:00:02 23.53 11/11/2019 13:01:04 24.01 11/11/2019 13:02:06 23.92 11/11/2019 13:03:08 23.94 11/11/2019 13:04:10 23.44 11/11/2019 13:05:12 23.80 11/11/2019 13:06:14 23.64 11/11/2019 13:07:16 23.72 11/11/2019 13:08:18 23.70 11/11/2019 13:09:20 24.04 11/11/2019 13:10:22 23.65 11/11/2019 13:11:24 23.68 11/11/2019 13:12:26 23.48 11/11/2019 13:13:28 23.51 11/11/2019 13:14:30 23.50 11/11/2019 13:15:32 23.64 11/11/2019 13:16:34 23.61 11/11/2019 13:17:36 23.29 11/11/2019 13:18:38 23.84 11/11/2019 13:19:40 23.43 11/11/2019 13:20:43 23.33 11/11/2019 13:21:45 23.62 11/11/2019 13:22:47 23.43 11/11/2019 13:23:49 23.63 11/11/2019 13:24:51 23.85 11/11/2019 13:25:53 23.35 11/11/2019 13:26:55 23.77 11/11/2019 13:27:57 23.64 11/11/2019 13:28:59 23.85 11/11/2019 13:30:01 24.04 11/11/2019 13:31:03 23.86 11/11/2019 13:32:05 23.62 11/11/2019 13:33:07 24.02 11/11/2019 13:34:09 23.86 11/11/2019 13:35:11 23.81 11/11/2019 13:36:13 24.01 11/11/2019 13:37:15 24.08 11/11/2019 13:38:17 23.96 11/11/2019 13:39:19 24.14 11/11/2019 13:40:22 24.31 11/11/2019 13:41:24 24.15 11/11/2019 13:42:26 24.21 11/11/2019 13:43:28 24.43 11/11/2019 13:44:30 23.99 11/11/2019 13:45:32 24.40 11/11/2019 13:46:34 24.48 11/11/2019 13:47:36 23.93 11/11/2019 13:48:38 24.11 11/11/2019 13:49:40 23.95 11/11/2019 13:50:42 24.07 11/11/2019 13:51:44 24.12 11/11/2019 13:52:46 24.31 11/11/2019 13:53:48 24.17 11/11/2019 13:54:50 24.32 11/11/2019 13:55:52 24.34 11/11/2019 13:56:54 24.09 11/11/2019 13:57:56 24.17 11/11/2019 13:58:58 24.31 11/11/2019 14:00:00 23.89 11/11/2019 14:01:02 23.83 11/11/2019 14:02:04 24.36 11/11/2019 14:03:06 23.56 11/11/2019 14:04:08 23.46 11/11/2019 14:05:10 23.94 11/11/2019 14:06:12 24.27 11/11/2019 14:07:14 23.95 11/11/2019 14:08:16 23.83 11/11/2019 14:09:18 24.14 11/11/2019 14:10:20 24.12 11/11/2019 14:11:22 23.63 11/11/2019 14:12:24 23.20 11/11/2019 14:13:26 23.38 11/11/2019 14:14:28 23.54 11/11/2019 14:15:30 23.71 11/11/2019 14:16:32 23.33 11/11/2019 14:17:34 23.55 11/11/2019 14:18:36 23.57 11/11/2019 14:19:38 23.80 11/11/2019 14:20:41 23.53 11/11/2019 14:21:43 23.56 11/11/2019 14:22:45 23.56 11/11/2019 14:23:47 23.63 11/11/2019 14:24:50 23.67 11/11/2019 14:25:52 23.49 11/11/2019 14:26:54 23.92 11/11/2019 14:27:56 23.47 11/11/2019 14:28:58 23.73 11/11/2019 14:30:00 23.35 11/11/2019 14:31:02 22.67 11/11/2019 14:32:04 22.64 11/11/2019 14:33:06 22.81 11/11/2019 14:34:08 23.20 11/11/2019 14:35:10 22.97 11/11/2019 14:36:12 22.83 11/11/2019 14:37:14 22.93 11/11/2019 14:38:16 23.36 11/11/2019 14:39:18 23.49 11/11/2019 14:40:21 23.02 11/11/2019 14:41:23 23.51 11/11/2019 14:42:25 23.57 11/11/2019 14:43:27 23.64 11/11/2019 14:44:29 23.38 11/11/2019 14:45:31 23.34 11/11/2019 14:46:33 23.55 11/11/2019 14:47:36 22.87 11/11/2019 14:48:38 23.05 11/11/2019 14:49:40 23.39 11/11/2019 14:50:42 23.92 11/11/2019 14:51:44 23.83 11/11/2019 14:52:46 23.88 11/11/2019 14:53:48 24.24 11/11/2019 14:54:50 24.37 11/11/2019 14:55:52 24.67 11/11/2019 14:56:54 24.63 11/11/2019 14:57:56 24.35 11/11/2019 14:58:58 24.46 11/11/2019 15:00:00 23.90 11/11/2019 15:01:02 24.13 11/11/2019 15:02:04 24.30 11/11/2019 15:03:06 24.17 11/11/2019 15:04:08 23.98 11/11/2019 15:05:10 23.79 11/11/2019 15:06:12 24.53 11/11/2019 15:07:14 24.20 11/11/2019 15:08:16 23.97 11/11/2019 15:09:18 23.77 11/11/2019 15:10:20 24.24 11/11/2019 15:11:22 24.04 11/11/2019 15:12:24 24.22 11/11/2019 15:13:26 23.94 11/11/2019 15:14:28 23.98 11/11/2019 15:15:30 24.25 11/11/2019 15:16:32 24.27 11/11/2019 15:17:34 24.11 11/11/2019 15:18:36 24.40 11/11/2019 15:19:38 24.78 11/11/2019 15:20:41 24.60 11/11/2019 15:21:43 24.63 11/11/2019 15:22:45 24.57 11/11/2019 15:23:47 23.78 11/11/2019 15:24:49 24.58 11/11/2019 15:25:51 24.42 11/11/2019 15:26:53 24.50 11/11/2019 15:27:55 24.73 11/11/2019 15:28:57 24.05 11/11/2019 15:29:59 24.47 11/11/2019 15:31:01 24.39 11/11/2019 15:32:03 24.58 11/11/2019 15:33:05 24.29 11/11/2019 15:34:07 24.40 11/11/2019 15:35:09 24.77 11/11/2019 15:36:11 24.92 11/11/2019 15:37:13 24.87 11/11/2019 15:38:15 25.23 11/11/2019 15:39:17 24.90 11/11/2019 15:40:20 24.97 11/11/2019 15:41:22 25.36 11/11/2019 15:42:24 25.30 11/11/2019 15:43:26 25.23 11/11/2019 15:44:28 25.10 11/11/2019 15:45:30 24.99 11/11/2019 15:46:32 24.90 11/11/2019 15:47:34 24.68 11/11/2019 15:48:36 25.05 11/11/2019 15:49:38 24.54 11/11/2019 15:50:40 25.14 11/11/2019 15:51:42 25.11 11/11/2019 15:52:44 25.25 11/11/2019 15:53:46 25.23 11/11/2019 15:54:48 25.18 11/11/2019 15:55:50 25.09 11/11/2019 15:56:52 25.20 11/11/2019 15:57:54 24.87 11/11/2019 15:58:56 24.74 11/11/2019 15:59:58 24.80 11/11/2019 16:01:00 25.24 11/11/2019 16:02:02 24.49 11/11/2019 16:03:04 24.62 11/11/2019 16:04:06 24.76 11/11/2019 16:05:08 25.00 11/11/2019 16:06:10 24.78 11/11/2019 16:07:12 24.77 11/11/2019 16:08:14 25.10 11/11/2019 16:09:16 24.92 11/11/2019 16:10:18 24.96 11/11/2019 16:11:20 25.09 11/11/2019 16:12:22 24.44 11/11/2019 16:13:24 24.74 11/11/2019 16:14:26 24.31 11/11/2019 16:15:28 25.26 11/11/2019 16:16:30 25.16 11/11/2019 16:17:32 25.08 11/11/2019 16:18:34 25.05 11/11/2019 16:19:36 25.28 11/11/2019 16:20:39 24.80 11/11/2019 16:21:41 24.89 11/11/2019 16:22:43 24.62 11/11/2019 16:23:45 24.91 11/11/2019 16:24:47 24.91 11/11/2019 16:25:49 25.07 11/11/2019 16:26:51 25.10 11/11/2019 16:27:53 25.00 11/11/2019 16:28:55 25.03 11/11/2019 16:29:57 25.07 11/11/2019 16:30:59 24.79 11/11/2019 16:32:01 24.90 11/11/2019 16:33:03 25.09 11/11/2019 16:34:05 24.91 11/11/2019 16:35:07 24.40 11/11/2019 16:36:09 24.87 11/11/2019 16:37:11 24.71 11/11/2019 16:38:13 24.73 11/11/2019 16:39:15 24.87 11/11/2019 16:40:18 25.09 11/11/2019 16:41:20 25.33 11/11/2019 16:42:22 24.34 11/11/2019 16:43:24 25.12 11/11/2019 16:44:26 25.06 11/11/2019 16:45:28 25.02 11/11/2019 16:46:30 25.62 11/11/2019 16:47:32 24.72 11/11/2019 16:48:34 24.91 11/11/2019 16:49:36 25.23 11/11/2019 16:50:38 25.00 11/11/2019 16:51:40 24.27 11/11/2019 16:52:42 24.76 11/11/2019 16:53:44 25.33 11/11/2019 16:54:46 24.66 11/11/2019 16:55:48 24.84 11/11/2019 16:56:50 24.71 11/11/2019 16:57:52 24.75 11/11/2019 16:58:54 24.48 11/11/2019 16:59:56 24.41 11/11/2019 17:00:58 24.47 11/11/2019 17:02:00 24.25 11/11/2019 17:03:02 24.15 11/11/2019 17:04:04 24.64 11/11/2019 17:05:06 24.71 11/11/2019 17:06:08 24.91 11/11/2019 17:07:10 24.77 11/11/2019 17:08:12 24.93 11/11/2019 17:09:14 24.92 11/11/2019 17:10:16 24.85 11/11/2019 17:11:18 24.66 11/11/2019 17:12:20 24.48 11/11/2019 17:13:22 24.84 11/11/2019 17:14:24 24.74 11/11/2019 17:15:26 24.48 11/11/2019 17:16:28 24.81 11/11/2019 17:17:30 25.00 11/11/2019 17:18:32 24.63 11/11/2019 17:19:34 25.06 11/11/2019 17:20:37 24.30 11/11/2019 17:21:39 24.57 11/11/2019 17:22:41 24.64 11/11/2019 17:23:43 24.73 11/11/2019 17:24:45 25.22 11/11/2019 17:25:47 25.00 11/11/2019 17:26:49 24.93 11/11/2019 17:27:51 24.59 11/11/2019 17:28:53 24.87 11/11/2019 17:29:55 24.60 11/11/2019 17:30:57 24.72 11/11/2019 17:31:59 24.88 11/11/2019 17:33:01 24.80 11/11/2019 17:34:03 24.99 11/11/2019 17:35:05 25.26 11/11/2019 17:36:07 25.48 11/11/2019 17:37:09 25.43 11/11/2019 17:38:11 25.30 11/11/2019 17:39:13 24.74 11/11/2019 17:40:16 24.51 11/11/2019 17:41:18 24.39 11/11/2019 17:42:20 24.97 11/11/2019 17:43:22 24.79 11/11/2019 17:44:24 25.15 11/11/2019 17:45:26 24.72 11/11/2019 17:46:28 24.97 11/11/2019 17:47:30 24.96 11/11/2019 17:48:32 24.84 11/11/2019 17:49:34 25.27 11/11/2019 17:50:36 25.12 11/11/2019 17:51:38 25.17 11/11/2019 17:52:40 25.12 11/11/2019 17:53:42 24.74 11/11/2019 17:54:44 24.94 11/11/2019 17:55:46 25.15 11/11/2019 17:56:48 25.09 11/11/2019 17:57:50 24.90 11/11/2019 17:58:52 24.36 11/11/2019 17:59:54 25.01 11/11/2019 18:00:56 24.80 11/11/2019 18:01:58 25.02 11/11/2019 18:03:00 25.11 11/11/2019 18:04:02 24.77 11/11/2019 18:05:04 24.85 11/11/2019 18:06:06 24.43 11/11/2019 18:07:08 24.22 11/11/2019 18:08:10 24.63 11/11/2019 18:09:12 24.80 11/11/2019 18:10:14 24.18 11/11/2019 18:11:16 24.83 11/11/2019 18:12:18 24.67 11/11/2019 18:13:20 24.80 11/11/2019 18:14:22 25.19 11/11/2019 18:15:24 24.80 11/11/2019 18:16:26 24.85 11/11/2019 18:17:28 25.10 11/11/2019 18:18:30 24.74 11/11/2019 18:19:32 24.80 11/11/2019 18:20:35 24.76 11/11/2019 18:21:37 25.14 11/11/2019 18:22:39 24.46 11/11/2019 18:23:41 24.77 11/11/2019 18:24:43 24.93 11/11/2019 18:25:45 24.85 11/11/2019 18:26:47 24.96 11/11/2019 18:27:49 24.54 11/11/2019 18:28:51 24.70 11/11/2019 18:29:53 24.64 11/11/2019 18:30:55 25.27 11/11/2019 18:31:57 24.66 11/11/2019 18:32:59 24.63 11/11/2019 18:34:01 24.66 11/11/2019 18:35:03 24.60 11/11/2019 18:36:05 24.27 11/11/2019 18:37:07 24.88 11/11/2019 18:38:09 24.67 11/11/2019 18:39:11 24.63 11/11/2019 18:40:14 24.42 11/11/2019 18:41:16 24.68 11/11/2019 18:42:18 24.85 11/11/2019 18:43:20 24.52 11/11/2019 18:44:22 24.87 11/11/2019 18:45:24 24.18 11/11/2019 18:46:26 24.41 11/11/2019 18:47:28 24.82 11/11/2019 18:48:30 24.74 11/11/2019 18:49:32 24.45 11/11/2019 18:50:34 24.40 11/11/2019 18:51:36 24.43 11/11/2019 18:52:38 24.35 11/11/2019 18:53:40 24.32 11/11/2019 18:54:42 24.43 11/11/2019 18:55:44 24.53 11/11/2019 18:56:46 24.93 11/11/2019 18:57:48 24.83 11/11/2019 18:58:50 24.94 11/11/2019 18:59:52 24.36 11/11/2019 19:00:54 24.60 11/11/2019 19:01:56 24.85 11/11/2019 19:02:58 24.79 11/11/2019 19:04:00 24.78 11/11/2019 19:05:02 24.97 11/11/2019 19:06:04 24.75 11/11/2019 19:07:06 24.53 11/11/2019 19:08:08 24.37 11/11/2019 19:09:10 24.38 11/11/2019 19:10:12 24.24 11/11/2019 19:11:14 24.64 11/11/2019 19:12:16 24.88 11/11/2019 19:13:18 24.59 11/11/2019 19:14:20 24.93 11/11/2019 19:15:22 24.76 11/11/2019 19:16:24 24.43 11/11/2019 19:17:26 24.65 11/11/2019 19:18:28 24.55 11/11/2019 19:19:30 24.41 11/11/2019 19:20:33 24.24 11/11/2019 19:21:35 24.54 11/11/2019 19:22:37 24.42 11/11/2019 19:23:39 24.10 11/11/2019 19:24:41 24.29 11/11/2019 19:25:43 24.81 11/11/2019 19:26:45 24.50 11/11/2019 19:27:47 24.41 11/11/2019 19:28:49 24.50 11/11/2019 19:29:51 23.93 11/11/2019 19:30:53 24.29 11/11/2019 19:31:55 24.74 11/11/2019 19:32:57 24.90 11/11/2019 19:33:59 24.50 11/11/2019 19:35:01 24.88 11/11/2019 19:36:03 24.92 11/11/2019 19:37:05 24.81 11/11/2019 19:38:07 24.40 11/11/2019 19:39:09 24.55 11/11/2019 19:40:11 24.92 11/11/2019 19:41:14 24.06 11/11/2019 19:42:16 24.37 11/11/2019 19:43:18 24.74 11/11/2019 19:44:20 24.26 11/11/2019 19:45:22 24.40 11/11/2019 19:46:24 24.78 11/11/2019 19:47:26 24.63 11/11/2019 19:48:28 24.55 11/11/2019 19:49:30 24.75 11/11/2019 19:50:32 24.18 11/11/2019 19:51:34 24.17 11/11/2019 19:52:36 24.46 11/11/2019 19:53:38 24.22 11/11/2019 19:54:40 24.36 11/11/2019 19:55:42 23.93 11/11/2019 19:56:44 24.29 11/11/2019 19:57:46 24.48 11/11/2019 19:58:48 24.49 11/11/2019 19:59:50 24.41 11/11/2019 20:00:52 24.46 11/11/2019 20:01:54 24.66 11/11/2019 20:02:56 24.71 11/11/2019 20:03:58 24.59 11/11/2019 20:05:00 24.10 11/11/2019 20:06:02 24.13 11/11/2019 20:07:04 24.59 11/11/2019 20:08:06 24.13 11/11/2019 20:09:08 24.58 11/11/2019 20:10:10 24.77 11/11/2019 20:11:12 24.86 11/11/2019 20:12:14 25.00 11/11/2019 20:13:16 24.69 11/11/2019 20:14:18 24.54 11/11/2019 20:15:20 24.76 11/11/2019 20:16:22 24.49 11/11/2019 20:17:24 24.09 11/11/2019 20:18:26 24.84 11/11/2019 20:19:28 24.52 11/11/2019 20:20:31 24.71 11/11/2019 20:21:33 24.83 11/11/2019 20:22:35 24.78 11/11/2019 20:23:37 24.76 11/11/2019 20:24:39 24.44 11/11/2019 20:25:41 24.83 11/11/2019 20:26:43 24.79 11/11/2019 20:27:45 24.90 11/11/2019 20:28:47 24.60 11/11/2019 20:29:49 24.50 11/11/2019 20:30:51 24.84 11/11/2019 20:31:53 24.65 11/11/2019 20:32:55 24.32 11/11/2019 20:33:57 24.52 11/11/2019 20:34:59 24.55 11/11/2019 20:36:01 24.20 11/11/2019 20:37:03 24.40 11/11/2019 20:38:05 24.30 11/11/2019 20:39:07 24.50 11/11/2019 20:40:09 24.27 11/11/2019 20:41:12 24.56 11/11/2019 20:42:14 24.90 11/11/2019 20:43:16 24.09 11/11/2019 20:44:18 24.42 11/11/2019 20:45:20 24.32 11/11/2019 20:46:22 24.28 11/11/2019 20:47:24 24.37 11/11/2019 20:48:26 24.61 11/11/2019 20:49:28 24.49 11/11/2019 20:50:30 24.46 11/11/2019 20:51:32 24.79 11/11/2019 20:52:34 24.78 11/11/2019 20:53:36 24.68 11/11/2019 20:54:38 24.65 11/11/2019 20:55:40 24.93 11/11/2019 20:56:42 24.48 11/11/2019 20:57:44 24.86 11/11/2019 20:58:46 24.58 11/11/2019 20:59:48 24.97 11/11/2019 21:00:51 24.88 11/11/2019 21:01:53 24.79 11/11/2019 21:02:55 24.47 11/11/2019 21:03:57 25.36 11/11/2019 21:04:59 24.49 11/11/2019 21:06:01 24.73 11/11/2019 21:07:03 24.88 11/11/2019 21:08:05 24.12 11/11/2019 21:09:07 24.33 11/11/2019 21:10:09 25.22 11/11/2019 21:11:11 24.66 11/11/2019 21:12:13 24.79 11/11/2019 21:13:15 24.36 11/11/2019 21:14:17 24.71 11/11/2019 21:15:19 24.74 11/11/2019 21:16:21 24.77 11/11/2019 21:17:23 24.66 11/11/2019 21:18:25 24.31 11/11/2019 21:19:27 24.73 11/11/2019 21:20:30 24.53 11/11/2019 21:21:32 24.50 11/11/2019 21:22:34 24.75 11/11/2019 21:23:36 24.64 11/11/2019 21:24:38 25.01 11/11/2019 21:25:40 24.96 11/11/2019 21:26:42 24.66 11/11/2019 21:27:44 24.77 11/11/2019 21:28:46 24.97 11/11/2019 21:29:48 24.75 11/11/2019 21:30:50 24.73 11/11/2019 21:31:52 25.05 11/11/2019 21:32:54 24.97 11/11/2019 21:33:56 24.58 11/11/2019 21:34:58 24.64 11/11/2019 21:36:00 24.28 11/11/2019 21:37:02 24.66 11/11/2019 21:38:04 24.89 11/11/2019 21:39:06 24.87 11/11/2019 21:40:08 24.65 11/11/2019 21:41:11 24.54 11/11/2019 21:42:13 24.66 11/11/2019 21:43:15 24.65 11/11/2019 21:44:17 24.34 11/11/2019 21:45:19 24.76 11/11/2019 21:46:21 24.44 11/11/2019 21:47:23 24.29 11/11/2019 21:48:25 24.71 11/11/2019 21:49:27 25.12 11/11/2019 21:50:29 24.85 11/11/2019 21:51:31 24.52 11/11/2019 21:52:33 24.43 11/11/2019 21:53:35 24.62 11/11/2019 21:54:37 25.13 11/11/2019 21:55:39 24.77 11/11/2019 21:56:41 24.90 11/11/2019 21:57:43 24.88 11/11/2019 21:58:45 25.01 11/11/2019 21:59:47 25.02 11/11/2019 22:00:50 24.69 11/11/2019 22:01:52 24.83 11/11/2019 22:02:54 24.84 11/11/2019 22:03:56 24.73 11/11/2019 22:04:58 24.32 11/11/2019 22:06:00 24.52 11/11/2019 22:07:02 24.53 11/11/2019 22:08:04 24.53 11/11/2019 22:09:06 24.62 11/11/2019 22:10:08 24.49 11/11/2019 22:11:10 24.38 11/11/2019 22:12:12 24.51 11/11/2019 22:13:14 24.44 11/11/2019 22:14:16 24.70 11/11/2019 22:15:18 24.60 11/11/2019 22:16:20 24.66 11/11/2019 22:17:22 25.03 11/11/2019 22:18:24 25.02 11/11/2019 22:19:26 24.92 11/11/2019 22:20:29 24.76 11/11/2019 22:21:31 24.63 11/11/2019 22:22:33 24.85 11/11/2019 22:23:35 24.53 11/11/2019 22:24:37 24.44 11/11/2019 22:25:39 24.41 11/11/2019 22:26:41 24.48 11/11/2019 22:27:43 24.79 11/11/2019 22:28:45 24.94 11/11/2019 22:29:47 24.89 11/11/2019 22:30:49 24.78 11/11/2019 22:31:51 24.74 11/11/2019 22:32:53 24.77 11/11/2019 22:33:55 24.79 11/11/2019 22:34:57 24.53 11/11/2019 22:35:59 24.90 11/11/2019 22:37:01 24.73 11/11/2019 22:38:03 24.60 11/11/2019 22:39:05 24.52 11/11/2019 22:40:07 24.52 11/11/2019 22:41:10 24.81 11/11/2019 22:42:12 24.49 11/11/2019 22:43:14 24.25 11/11/2019 22:44:16 24.42 11/11/2019 22:45:18 24.53 11/11/2019 22:46:20 24.29 11/11/2019 22:47:22 24.00 11/11/2019 22:48:24 24.27 11/11/2019 22:49:26 24.31 11/11/2019 22:50:28 24.38 11/11/2019 22:51:30 24.37 11/11/2019 22:52:32 24.21 11/11/2019 22:53:34 23.91 11/11/2019 22:54:36 24.16 11/11/2019 22:55:38 24.10 11/11/2019 22:56:40 24.18 11/11/2019 22:57:42 24.25 11/11/2019 22:58:44 24.06 11/11/2019 22:59:46 24.42 11/11/2019 23:00:49 24.21 11/11/2019 23:01:51 24.55 11/11/2019 23:02:53 24.32 11/11/2019 23:03:55 24.33 11/11/2019 23:04:57 24.09 11/11/2019 23:05:59 24.56 11/11/2019 23:07:01 24.31 11/11/2019 23:08:03 24.38 11/11/2019 23:09:05 24.43 11/11/2019 23:10:07 25.20 11/11/2019 23:11:09 24.22 11/11/2019 23:12:11 24.31 11/11/2019 23:13:13 24.34 11/11/2019 23:14:15 24.53 11/11/2019 23:15:17 24.58 11/11/2019 23:16:19 24.51 11/11/2019 23:17:21 24.36 11/11/2019 23:18:23 24.45 11/11/2019 23:19:25 24.39 11/11/2019 23:20:28 24.31 11/11/2019 23:21:30 24.69 11/11/2019 23:22:32 24.65 11/11/2019 23:23:34 24.43 11/11/2019 23:24:36 24.49 11/11/2019 23:25:38 24.66 11/11/2019 23:26:40 24.20 11/11/2019 23:27:42 25.06 11/11/2019 23:28:44 24.22 11/11/2019 23:29:46 24.50 11/11/2019 23:30:48 24.92 11/11/2019 23:31:50 24.77 11/11/2019 23:32:52 24.47 11/11/2019 23:33:54 24.49 11/11/2019 23:34:56 24.19 11/11/2019 23:35:58 24.58 11/11/2019 23:37:00 24.37 11/11/2019 23:38:02 24.01 11/11/2019 23:39:04 24.01 11/11/2019 23:40:06 23.94 11/11/2019 23:41:09 24.37 11/11/2019 23:42:11 24.21 11/11/2019 23:43:13 24.20 11/11/2019 23:44:15 24.39 11/11/2019 23:45:17 24.27 11/11/2019 23:46:19 24.28 11/11/2019 23:47:21 23.97 11/11/2019 23:48:23 24.03 11/11/2019 23:49:25 24.55 11/11/2019 23:50:27 24.54 11/11/2019 23:51:29 24.34 11/11/2019 23:52:31 24.28 11/11/2019 23:53:33 24.54 11/11/2019 23:54:35 24.31 11/11/2019 23:55:37 24.31 11/11/2019 23:56:39 24.54 11/11/2019 23:57:41 24.30 11/11/2019 23:58:43 24.38 11/11/2019 23:59:45 24.41 11/12/2019 00:00:48 24.63 11/12/2019 00:01:50 24.45 11/12/2019 00:02:52 24.55 11/12/2019 00:03:54 25.14 11/12/2019 00:04:56 24.86 11/12/2019 00:05:58 25.23 11/12/2019 00:07:00 24.18 11/12/2019 00:08:02 24.66 11/12/2019 00:09:04 24.75 11/12/2019 00:10:06 24.51 11/12/2019 00:11:08 24.81 11/12/2019 00:12:10 25.09 11/12/2019 00:13:12 24.66 11/12/2019 00:14:14 24.89 11/12/2019 00:15:16 23.98 11/12/2019 00:16:18 23.65 11/12/2019 00:17:20 23.88 11/12/2019 00:18:22 23.89 11/12/2019 00:19:24 24.13 11/12/2019 00:20:27 24.01 11/12/2019 00:21:29 24.48 11/12/2019 00:22:31 25.14 11/12/2019 00:23:33 24.84 11/12/2019 00:24:35 24.60 11/12/2019 00:25:37 23.95 11/12/2019 00:26:39 24.31 11/12/2019 00:27:41 23.66 11/12/2019 00:28:43 23.78 11/12/2019 00:29:45 23.99 11/12/2019 00:30:47 23.84 11/12/2019 00:31:49 24.11 11/12/2019 00:32:51 24.31 11/12/2019 00:33:53 24.44 11/12/2019 00:34:55 23.81 11/12/2019 00:35:57 24.51 11/12/2019 00:36:59 24.31 11/12/2019 00:38:01 23.77 11/12/2019 00:39:03 24.52 11/12/2019 00:40:05 25.08 11/12/2019 00:41:08 25.43 11/12/2019 00:42:10 25.02 11/12/2019 00:43:12 24.10 11/12/2019 00:44:14 24.62 11/12/2019 00:45:16 24.76 11/12/2019 00:46:18 24.82 11/12/2019 00:47:20 24.14 11/12/2019 00:48:22 24.06 11/12/2019 00:49:24 24.32 11/12/2019 00:50:26 24.45 11/12/2019 00:51:28 24.94 11/12/2019 00:52:30 24.75 11/12/2019 00:53:32 24.29 11/12/2019 00:54:34 24.62 11/12/2019 00:55:36 24.92 11/12/2019 00:56:38 24.84 11/12/2019 00:57:40 24.87 11/12/2019 00:58:42 25.03 11/12/2019 00:59:44 24.24 11/12/2019 01:00:47 24.44 11/12/2019 01:01:49 24.35 11/12/2019 01:02:51 24.92 11/12/2019 01:03:53 25.11 11/12/2019 01:04:55 24.89 11/12/2019 01:05:57 24.73 11/12/2019 01:06:59 24.48 11/12/2019 01:08:01 24.96 11/12/2019 01:09:03 25.14 11/12/2019 01:10:05 25.30 11/12/2019 01:11:07 24.96 11/12/2019 01:12:09 24.97 11/12/2019 01:13:11 24.68 11/12/2019 01:14:13 24.36 11/12/2019 01:15:15 24.10 11/12/2019 01:16:17 24.01 11/12/2019 01:17:19 24.97 11/12/2019 01:18:21 24.82 11/12/2019 01:19:23 25.08 11/12/2019 01:20:26 25.20 11/12/2019 01:21:28 24.60 11/12/2019 01:22:30 24.73 11/12/2019 01:23:32 24.65 11/12/2019 01:24:34 23.97 11/12/2019 01:25:36 24.31 11/12/2019 01:26:38 24.40 11/12/2019 01:27:40 24.38 11/12/2019 01:28:42 24.17 11/12/2019 01:29:44 24.40 11/12/2019 01:30:46 24.37 11/12/2019 01:31:48 24.07 11/12/2019 01:32:50 24.59 11/12/2019 01:33:52 24.46 11/12/2019 01:34:54 23.97 11/12/2019 01:35:56 24.03 11/12/2019 01:36:58 24.57 11/12/2019 01:38:00 24.34 11/12/2019 01:39:02 24.18 11/12/2019 01:40:04 24.11 11/12/2019 01:41:07 24.26 11/12/2019 01:42:09 24.62 11/12/2019 01:43:11 24.51 11/12/2019 01:44:13 24.28 11/12/2019 01:45:15 24.44 11/12/2019 01:46:17 24.97 11/12/2019 01:47:19 25.05 11/12/2019 01:48:21 24.75 11/12/2019 01:49:23 24.85 11/12/2019 01:50:25 24.64 11/12/2019 01:51:27 24.79 11/12/2019 01:52:29 25.23 11/12/2019 01:53:31 25.20 11/12/2019 01:54:33 25.39 11/12/2019 01:55:35 25.09 11/12/2019 01:56:37 25.12 11/12/2019 01:57:39 24.72 11/12/2019 01:58:41 25.01 11/12/2019 01:59:43 24.51 11/12/2019 02:00:46 24.52 11/12/2019 02:01:48 24.97 11/12/2019 02:02:50 25.42 11/12/2019 02:03:52 25.00 11/12/2019 02:04:54 25.54 11/12/2019 02:05:56 24.44 11/12/2019 02:06:58 24.64 11/12/2019 02:08:00 24.65 11/12/2019 02:09:02 24.49 11/12/2019 02:10:04 24.46 11/12/2019 02:11:06 24.72 11/12/2019 02:12:08 24.76 11/12/2019 02:13:10 24.72 11/12/2019 02:14:12 24.52 11/12/2019 02:15:14 24.87 11/12/2019 02:16:16 24.89 11/12/2019 02:17:18 24.17 11/12/2019 02:18:20 24.26 11/12/2019 02:19:22 24.41 11/12/2019 02:20:25 24.78 11/12/2019 02:21:27 24.88 11/12/2019 02:22:29 24.65 11/12/2019 02:23:31 24.56 11/12/2019 02:24:33 24.29 11/12/2019 02:25:35 24.85 11/12/2019 02:26:37 24.20 11/12/2019 02:27:39 24.51 11/12/2019 02:28:41 23.90 11/12/2019 02:29:43 24.10 11/12/2019 02:30:45 24.22 11/12/2019 02:31:47 23.83 11/12/2019 02:32:49 23.95 11/12/2019 02:33:51 24.58 11/12/2019 02:34:53 23.94 11/12/2019 02:35:55 24.41 11/12/2019 02:36:57 24.85 11/12/2019 02:37:59 24.79 11/12/2019 02:39:01 24.28 11/12/2019 02:40:03 24.91 11/12/2019 02:41:06 24.76 11/12/2019 02:42:08 24.27 11/12/2019 02:43:10 24.47 11/12/2019 02:44:12 24.38 11/12/2019 02:45:14 24.28 11/12/2019 02:46:16 23.81 11/12/2019 02:47:18 24.06 11/12/2019 02:48:20 24.87 11/12/2019 02:49:22 24.68 11/12/2019 02:50:24 24.92 11/12/2019 02:51:26 24.56 11/12/2019 02:52:28 24.75 11/12/2019 02:53:30 24.10 11/12/2019 02:54:32 24.14 11/12/2019 02:55:34 24.84 11/12/2019 02:56:36 24.47 11/12/2019 02:57:38 24.77 11/12/2019 02:58:40 24.14 11/12/2019 02:59:42 23.87 11/12/2019 03:00:45 24.65 11/12/2019 03:01:47 24.52 11/12/2019 03:02:49 24.48 11/12/2019 03:03:51 24.30 11/12/2019 03:04:53 24.49 11/12/2019 03:05:55 24.30 11/12/2019 03:06:57 24.23 11/12/2019 03:07:59 24.22 11/12/2019 03:09:01 24.01 11/12/2019 03:10:03 23.65 11/12/2019 03:11:05 24.10 11/12/2019 03:12:07 24.36 11/12/2019 03:13:09 24.34 11/12/2019 03:14:11 24.59 11/12/2019 03:15:13 24.60 11/12/2019 03:16:15 24.94 11/12/2019 03:17:17 24.96 11/12/2019 03:18:19 24.99 11/12/2019 03:19:21 24.85 11/12/2019 03:20:24 24.99 11/12/2019 03:21:26 24.97 11/12/2019 03:22:28 24.87 11/12/2019 03:23:30 25.02 11/12/2019 03:24:32 25.20 11/12/2019 03:25:34 25.27 11/12/2019 03:26:36 25.17 11/12/2019 03:27:38 24.95 11/12/2019 03:28:40 25.41 11/12/2019 03:29:42 25.13 11/12/2019 03:30:44 25.19 11/12/2019 03:31:46 25.22 11/12/2019 03:32:48 25.05 11/12/2019 03:33:50 24.53 11/12/2019 03:34:52 24.04 11/12/2019 03:35:54 24.71 11/12/2019 03:36:56 25.14 11/12/2019 03:37:58 25.19 11/12/2019 03:39:00 24.92 11/12/2019 03:40:02 24.82 11/12/2019 03:41:04 24.70 11/12/2019 03:42:06 24.80 11/12/2019 03:43:08 24.89 11/12/2019 03:44:10 24.79 11/12/2019 03:45:12 24.56 11/12/2019 03:46:14 24.77 11/12/2019 03:47:16 24.66 11/12/2019 03:48:18 24.84 11/12/2019 03:49:20 24.39 11/12/2019 03:50:22 24.42 11/12/2019 03:51:24 24.80 11/12/2019 03:52:26 25.02 11/12/2019 03:53:28 25.15 11/12/2019 03:54:30 25.03 11/12/2019 03:55:32 25.06 11/12/2019 03:56:34 25.15 11/12/2019 03:57:36 24.87 11/12/2019 03:58:38 24.92 11/12/2019 03:59:40 24.99 11/12/2019 04:00:43 24.83 11/12/2019 04:01:45 24.77 11/12/2019 04:02:47 25.25 11/12/2019 04:03:49 25.07 11/12/2019 04:04:51 24.98 11/12/2019 04:05:53 24.90 11/12/2019 04:06:55 25.20 11/12/2019 04:07:57 25.53 11/12/2019 04:08:59 25.18 11/12/2019 04:10:01 25.09 11/12/2019 04:11:03 24.90 11/12/2019 04:12:05 24.45 11/12/2019 04:13:07 24.26 11/12/2019 04:14:09 25.36 11/12/2019 04:15:11 24.67 11/12/2019 04:16:13 24.75 11/12/2019 04:17:15 24.83 11/12/2019 04:18:17 24.53 11/12/2019 04:19:19 24.68 11/12/2019 04:20:22 24.21 11/12/2019 04:21:24 25.07 11/12/2019 04:22:26 24.91 11/12/2019 04:23:28 24.90 11/12/2019 04:24:30 24.84 11/12/2019 04:25:32 24.58 11/12/2019 04:26:34 25.04 11/12/2019 04:27:36 24.85 11/12/2019 04:28:38 24.90 11/12/2019 04:29:40 24.78 11/12/2019 04:30:42 24.87 11/12/2019 04:31:44 24.28 11/12/2019 04:32:46 24.42 11/12/2019 04:33:48 24.26 11/12/2019 04:34:50 24.22 11/12/2019 04:35:52 24.25 11/12/2019 04:36:54 24.48 11/12/2019 04:37:56 24.65 11/12/2019 04:38:58 24.83 11/12/2019 04:40:00 24.44 11/12/2019 04:41:02 24.38 11/12/2019 04:42:04 24.04 11/12/2019 04:43:06 24.47 11/12/2019 04:44:08 24.56 11/12/2019 04:45:10 24.19 11/12/2019 04:46:12 24.79 11/12/2019 04:47:14 24.57 11/12/2019 04:48:16 24.44 11/12/2019 04:49:18 24.64 11/12/2019 04:50:20 24.32 11/12/2019 04:51:22 24.55 11/12/2019 04:52:24 24.78 11/12/2019 04:53:26 24.35 11/12/2019 04:54:28 24.48 11/12/2019 04:55:30 24.32 11/12/2019 04:56:32 24.49 11/12/2019 04:57:34 24.45 11/12/2019 04:58:36 24.19 11/12/2019 04:59:38 24.35 11/12/2019 05:00:41 24.27 11/12/2019 05:01:43 23.43 11/12/2019 05:02:45 24.18 11/12/2019 05:03:47 23.95 11/12/2019 05:04:49 24.30 11/12/2019 05:05:51 24.22 11/12/2019 05:06:53 24.69 11/12/2019 05:07:55 23.90 11/12/2019 05:08:57 24.44 11/12/2019 05:09:59 23.73 11/12/2019 05:11:01 24.36 11/12/2019 05:12:03 24.87 11/12/2019 05:13:05 24.65 11/12/2019 05:14:07 25.01 11/12/2019 05:15:09 24.72 11/12/2019 05:16:11 24.98 11/12/2019 05:17:13 24.84 11/12/2019 05:18:15 25.20 11/12/2019 05:19:17 25.07 11/12/2019 05:20:20 24.84 11/12/2019 05:21:22 24.80 11/12/2019 05:22:24 24.64 11/12/2019 05:23:26 24.58 11/12/2019 05:24:28 24.90 11/12/2019 05:25:30 24.60 11/12/2019 05:26:32 24.76 11/12/2019 05:27:34 25.16 11/12/2019 05:28:36 24.81 11/12/2019 05:29:38 24.90 11/12/2019 05:30:40 24.72 11/12/2019 05:31:42 24.72 11/12/2019 05:32:44 24.93 11/12/2019 05:33:46 24.36 11/12/2019 05:34:48 24.65 11/12/2019 05:35:50 24.19 11/12/2019 05:36:52 24.86 11/12/2019 05:37:54 24.91 11/12/2019 05:38:56 24.06 11/12/2019 05:39:58 24.63 11/12/2019 05:41:00 24.75 11/12/2019 05:42:02 25.02 11/12/2019 05:43:04 25.07 11/12/2019 05:44:06 25.13 11/12/2019 05:45:08 24.89 11/12/2019 05:46:10 24.40 11/12/2019 05:47:12 25.08 11/12/2019 05:48:14 25.19 11/12/2019 05:49:16 24.46 11/12/2019 05:50:18 24.98 11/12/2019 05:51:20 25.44 11/12/2019 05:52:22 24.76 11/12/2019 05:53:24 25.16 11/12/2019 05:54:26 24.71 11/12/2019 05:55:28 24.94 11/12/2019 05:56:30 25.05 11/12/2019 05:57:32 24.67 11/12/2019 05:58:34 24.57 11/12/2019 05:59:36 24.92 11/12/2019 06:00:39 24.99 11/12/2019 06:01:41 24.85 11/12/2019 06:02:43 24.32 11/12/2019 06:03:45 23.92 11/12/2019 06:04:47 24.86 11/12/2019 06:05:49 23.93 11/12/2019 06:06:51 24.03 11/12/2019 06:07:53 25.00 11/12/2019 06:08:55 24.74 11/12/2019 06:09:57 24.74 11/12/2019 06:10:59 24.44 11/12/2019 06:12:01 24.80 11/12/2019 06:13:03 24.42 11/12/2019 06:14:05 24.68 11/12/2019 06:15:07 25.06 11/12/2019 06:16:09 24.76 11/12/2019 06:17:11 24.77 11/12/2019 06:18:13 24.46 11/12/2019 06:19:15 24.81 11/12/2019 06:20:18 24.65 11/12/2019 06:21:20 24.54 11/12/2019 06:22:22 24.80 11/12/2019 06:23:24 24.33 11/12/2019 06:24:26 24.73 11/12/2019 06:25:28 24.83 11/12/2019 06:26:30 25.25 11/12/2019 06:27:32 25.03 11/12/2019 06:28:34 25.16 11/12/2019 06:29:36 25.04 11/12/2019 06:30:38 25.11 11/12/2019 06:31:40 24.85 11/12/2019 06:32:42 24.75 11/12/2019 06:33:44 24.67 11/12/2019 06:34:46 24.76 11/12/2019 06:35:48 24.52 11/12/2019 06:36:50 24.52 11/12/2019 06:37:52 25.11 11/12/2019 06:38:54 25.31 11/12/2019 06:39:56 24.81 11/12/2019 06:40:58 25.41 11/12/2019 06:42:00 25.42 11/12/2019 06:43:02 24.38 11/12/2019 06:44:04 24.64 11/12/2019 06:45:06 24.40 11/12/2019 06:46:08 23.84 11/12/2019 06:47:10 25.33 11/12/2019 06:48:12 24.57 11/12/2019 06:49:14 25.19 11/12/2019 06:50:16 24.90 11/12/2019 06:51:18 24.97 11/12/2019 06:52:20 24.63 11/12/2019 06:53:22 24.79 11/12/2019 06:54:24 24.83 11/12/2019 06:55:26 24.79 11/12/2019 06:56:28 24.72 11/12/2019 06:57:30 24.69 11/12/2019 06:58:32 24.87 11/12/2019 06:59:34 25.07 11/12/2019 07:00:37 25.49 11/12/2019 07:01:39 24.90 11/12/2019 07:02:41 24.89 11/12/2019 07:03:43 25.07 11/12/2019 07:04:45 25.00 11/12/2019 07:05:47 25.00 11/12/2019 07:06:49 24.73 11/12/2019 07:07:51 25.03 11/12/2019 07:08:53 24.83 11/12/2019 07:09:55 25.09 11/12/2019 07:10:57 25.67 11/12/2019 07:11:59 24.76 11/12/2019 07:13:01 25.00 11/12/2019 07:14:03 25.41 11/12/2019 07:15:05 25.15 11/12/2019 07:16:07 25.33 11/12/2019 07:17:09 25.11 11/12/2019 07:18:11 25.13 11/12/2019 07:19:13 25.01 11/12/2019 07:20:16 24.96 11/12/2019 07:21:18 24.45 11/12/2019 07:22:20 25.38 11/12/2019 07:23:22 25.20 11/12/2019 07:24:24 25.29 11/12/2019 07:25:26 24.80 11/12/2019 07:26:28 24.95 11/12/2019 07:27:30 24.66 11/12/2019 07:28:32 24.81 11/12/2019 07:29:34 24.93 11/12/2019 07:30:36 24.58 11/12/2019 07:31:38 24.37 11/12/2019 07:32:40 24.08 11/12/2019 07:33:42 24.45 11/12/2019 07:34:44 24.67 11/12/2019 07:35:46 24.67 11/12/2019 07:36:48 24.92 11/12/2019 07:37:50 25.52 11/12/2019 07:38:52 25.15 11/12/2019 07:39:54 25.11 11/12/2019 07:40:56 25.42 11/12/2019 07:41:58 24.42 11/12/2019 07:43:00 24.75 11/12/2019 07:44:02 25.15 11/12/2019 07:45:04 25.26 11/12/2019 07:46:06 24.48 11/12/2019 07:47:08 24.64 11/12/2019 07:48:10 24.52 11/12/2019 07:49:12 24.83 11/12/2019 07:50:14 24.74 11/12/2019 07:51:16 24.70 11/12/2019 07:52:18 24.11 11/12/2019 07:53:20 24.02 11/12/2019 07:54:22 24.36 11/12/2019 07:55:24 23.82 11/12/2019 07:56:26 24.29 11/12/2019 07:57:28 23.77 11/12/2019 07:58:30 23.93 11/12/2019 07:59:32 23.78 11/12/2019 08:00:35 24.00 11/12/2019 08:01:37 23.68 11/12/2019 08:02:39 24.02 11/12/2019 08:03:41 23.81 11/12/2019 08:04:43 24.26 11/12/2019 08:05:45 24.11 11/12/2019 08:06:47 23.76 11/12/2019 08:07:49 24.06 11/12/2019 08:08:51 23.88 11/12/2019 08:09:53 23.70 11/12/2019 08:10:55 24.00 11/12/2019 08:11:57 24.33 11/12/2019 08:12:59 24.85 11/12/2019 08:14:01 24.00 11/12/2019 08:15:03 24.04 11/12/2019 08:16:05 24.41 11/12/2019 08:17:07 23.96 11/12/2019 08:18:09 24.46 11/12/2019 08:19:11 24.22 11/12/2019 08:20:14 24.07 11/12/2019 08:21:16 24.24 11/12/2019 08:22:18 24.41 11/12/2019 08:23:20 24.38 11/12/2019 08:24:22 24.33 11/12/2019 08:25:24 23.43 11/12/2019 08:26:26 23.73 11/12/2019 08:27:28 24.38 11/12/2019 08:28:30 24.55 11/12/2019 08:29:32 24.77 11/12/2019 08:30:34 24.77 11/12/2019 08:31:36 24.42 11/12/2019 08:32:38 24.64 11/12/2019 08:33:40 23.61 11/12/2019 08:34:42 23.54 11/12/2019 08:35:44 24.35 11/12/2019 08:36:46 24.04 11/12/2019 08:37:48 23.52 11/12/2019 08:38:50 24.04 11/12/2019 08:39:52 24.17 11/12/2019 08:40:54 24.30 11/12/2019 08:41:56 24.80 11/12/2019 08:42:58 24.12 11/12/2019 08:44:00 24.43 11/12/2019 08:45:02 23.86 11/12/2019 08:46:04 24.06 11/12/2019 08:47:06 24.01 11/12/2019 08:48:08 24.02 11/12/2019 08:49:10 23.79 11/12/2019 08:50:12 24.36 11/12/2019 08:51:14 24.48 11/12/2019 08:52:16 23.46 11/12/2019 08:53:18 23.96 11/12/2019 08:54:20 24.14 11/12/2019 08:55:22 24.45 11/12/2019 08:56:24 23.62 11/12/2019 08:57:26 23.42 11/12/2019 08:58:28 23.35 11/12/2019 08:59:30 23.90 11/12/2019 09:00:33 23.62 11/12/2019 09:01:35 23.18 11/12/2019 09:02:37 23.76 11/12/2019 09:03:39 23.21 11/12/2019 09:04:41 23.80 11/12/2019 09:05:43 23.69 11/12/2019 09:06:45 23.20 11/12/2019 09:07:47 22.69 11/12/2019 09:08:49 23.41 11/12/2019 09:09:51 24.10 11/12/2019 09:10:53 23.82 11/12/2019 09:11:55 23.37 11/12/2019 09:12:57 24.04 11/12/2019 09:13:59 23.77 11/12/2019 09:15:01 23.20 11/12/2019 09:16:03 23.64 11/12/2019 09:17:05 24.04 11/12/2019 09:18:07 24.03 11/12/2019 09:19:09 23.52 11/12/2019 09:20:11 23.35 11/12/2019 09:21:14 23.61 11/12/2019 09:22:16 23.40 11/12/2019 09:23:18 22.59 11/12/2019 09:24:20 23.33 11/12/2019 09:25:22 23.54 11/12/2019 09:26:24 23.26 11/12/2019 09:27:26 23.17 11/12/2019 09:28:28 23.66 11/12/2019 09:29:30 24.22 11/12/2019 09:30:32 24.06 11/12/2019 09:31:34 24.68 11/12/2019 09:32:36 24.45 11/12/2019 09:33:38 23.93 11/12/2019 09:34:40 24.10 11/12/2019 09:35:42 24.23 11/12/2019 09:36:44 24.04 11/12/2019 09:37:46 24.01 11/12/2019 09:38:48 23.82 11/12/2019 09:39:50 24.08 11/12/2019 09:40:52 23.70 11/12/2019 09:41:54 23.82 11/12/2019 09:42:56 23.81 11/12/2019 09:43:58 24.04 11/12/2019 09:45:00 24.33 11/12/2019 09:46:02 24.34 11/12/2019 09:47:04 23.78 11/12/2019 09:48:06 23.36 11/12/2019 09:49:08 23.75 11/12/2019 09:50:10 23.61 11/12/2019 09:51:12 23.60 11/12/2019 09:52:14 23.86 11/12/2019 09:53:16 23.67 11/12/2019 09:54:18 22.97 11/12/2019 09:55:20 23.07 11/12/2019 09:56:22 23.18 11/12/2019 09:57:24 23.20 11/12/2019 09:58:26 23.70 11/12/2019 09:59:28 23.55 11/12/2019 10:00:31 23.58 11/12/2019 10:01:33 22.97 11/12/2019 10:02:35 23.41 11/12/2019 10:03:37 23.11 11/12/2019 10:04:39 22.68 11/12/2019 10:05:41 22.65 11/12/2019 10:06:43 22.74 11/12/2019 10:07:45 23.08 11/12/2019 10:08:47 22.94 11/12/2019 10:09:49 23.26 11/12/2019 10:10:51 23.27 11/12/2019 10:11:53 23.57 11/12/2019 10:12:55 23.49 11/12/2019 10:13:57 23.39 11/12/2019 10:14:59 22.99 11/12/2019 10:16:01 23.39 11/12/2019 10:17:03 23.63 11/12/2019 10:18:05 23.54 11/12/2019 10:19:07 22.99 11/12/2019 10:20:09 23.49 11/12/2019 10:21:12 23.17 11/12/2019 10:22:14 23.49 11/12/2019 10:23:16 23.76 11/12/2019 10:24:18 23.03 11/12/2019 10:25:20 22.88 11/12/2019 10:26:22 23.00 11/12/2019 10:27:24 22.56 11/12/2019 10:28:26 24.12 11/12/2019 10:29:28 23.94 11/12/2019 10:30:30 23.85 11/12/2019 10:31:32 24.01 11/12/2019 10:32:34 23.79 11/12/2019 10:33:36 24.07 11/12/2019 10:34:38 23.45 11/12/2019 10:35:40 23.87 11/12/2019 10:36:42 23.45 11/12/2019 10:37:44 24.01 11/12/2019 10:38:46 22.96 11/12/2019 10:39:48 23.63 11/12/2019 10:40:51 24.30 11/12/2019 10:41:53 23.45 11/12/2019 10:42:55 23.32 11/12/2019 10:43:57 24.08 11/12/2019 10:44:59 24.15 11/12/2019 10:46:01 23.75 11/12/2019 10:47:03 23.67 11/12/2019 10:48:05 22.96 11/12/2019 10:49:07 23.80 11/12/2019 10:50:09 23.90 11/12/2019 10:51:11 23.76 11/12/2019 10:52:13 23.56 11/12/2019 10:53:15 24.00 11/12/2019 10:54:17 23.71 11/12/2019 10:55:19 23.46 11/12/2019 10:56:21 22.96 11/12/2019 10:57:23 23.27 11/12/2019 10:58:25 24.23 11/12/2019 10:59:27 23.21 11/12/2019 11:00:30 22.85 11/12/2019 11:01:32 22.93 11/12/2019 11:02:34 23.37 11/12/2019 11:03:36 24.08 11/12/2019 11:04:38 23.59 11/12/2019 11:05:40 23.49 11/12/2019 11:06:42 23.01 11/12/2019 11:07:44 23.36 11/12/2019 11:08:46 23.74 11/12/2019 11:09:48 23.43 11/12/2019 11:10:50 23.78 11/12/2019 11:11:52 23.86 11/12/2019 11:12:54 23.77 11/12/2019 11:13:56 23.81 11/12/2019 11:14:58 24.33 11/12/2019 11:16:00 24.04 11/12/2019 11:17:02 24.55 11/12/2019 11:18:04 23.85 11/12/2019 11:19:06 24.86 11/12/2019 11:20:08 23.68 11/12/2019 11:21:11 24.15 11/12/2019 11:22:13 23.64 11/12/2019 11:23:15 23.19 11/12/2019 11:24:17 23.60 11/12/2019 11:25:19 23.20 11/12/2019 11:26:21 23.51 11/12/2019 11:27:23 23.03 11/12/2019 11:28:25 23.50 11/12/2019 11:29:27 23.89 11/12/2019 11:30:29 23.94 11/12/2019 11:31:31 23.87 11/12/2019 11:32:33 23.18 11/12/2019 11:33:35 24.17 11/12/2019 11:34:37 23.54 11/12/2019 11:35:39 23.88 11/12/2019 11:36:41 24.00 11/12/2019 11:37:43 23.86 11/12/2019 11:38:45 23.56 11/12/2019 11:39:47 23.99 11/12/2019 11:40:50 22.69 11/12/2019 11:41:52 23.38 11/12/2019 11:42:54 23.86 11/12/2019 11:43:56 23.83 11/12/2019 11:44:58 24.10 11/12/2019 11:46:00 23.47 11/12/2019 11:47:02 24.30 11/12/2019 11:48:04 22.69 11/12/2019 11:49:06 23.35 11/12/2019 11:50:08 22.96 11/12/2019 11:51:10 23.82 11/12/2019 11:52:12 23.82 11/12/2019 11:53:14 23.78 11/12/2019 11:54:16 23.91 11/12/2019 11:55:18 23.74 11/12/2019 11:56:20 24.11 11/12/2019 11:57:22 23.27 11/12/2019 11:58:24 23.83 11/12/2019 11:59:26 23.55 11/12/2019 12:00:29 23.51 11/12/2019 12:01:31 23.90 11/12/2019 12:02:33 23.92 11/12/2019 12:03:35 24.05 11/12/2019 12:04:37 23.36 11/12/2019 12:05:39 23.25 11/12/2019 12:06:41 23.87 11/12/2019 12:07:43 22.64 11/12/2019 12:08:45 22.81 11/12/2019 12:09:47 23.17 11/12/2019 12:10:49 23.14 11/12/2019 12:11:51 23.66 11/12/2019 12:12:53 23.98 11/12/2019 12:13:55 23.13 11/12/2019 12:14:57 22.91 11/12/2019 12:15:59 23.10 11/12/2019 12:17:01 23.78 11/12/2019 12:18:03 23.54 11/12/2019 12:19:05 23.78 11/12/2019 12:20:07 23.55 11/12/2019 12:21:10 23.33 11/12/2019 12:22:12 24.06 11/12/2019 12:23:14 23.52 11/12/2019 12:24:16 24.02 11/12/2019 12:25:18 23.39 11/12/2019 12:26:20 24.33 11/12/2019 12:27:22 23.62 11/12/2019 12:28:24 23.24 11/12/2019 12:29:26 22.97 11/12/2019 12:30:28 22.98 11/12/2019 12:31:30 22.90 11/12/2019 12:32:32 22.65 11/12/2019 12:33:34 21.87 11/12/2019 12:34:36 22.92 11/12/2019 12:35:38 23.56 11/12/2019 12:36:40 23.95 11/12/2019 12:37:42 23.69 11/12/2019 12:38:44 23.85 11/12/2019 12:39:46 23.72 11/12/2019 12:40:49 23.93 11/12/2019 12:41:51 23.60 11/12/2019 12:42:53 23.71 11/12/2019 12:43:55 23.49 11/12/2019 12:44:57 23.29 11/12/2019 12:45:59 23.46 11/12/2019 12:47:01 23.05 11/12/2019 12:48:03 24.00 11/12/2019 12:49:05 23.79 11/12/2019 12:50:07 23.23 11/12/2019 12:51:09 24.00 11/12/2019 12:52:11 23.83 11/12/2019 12:53:13 23.81 11/12/2019 12:54:15 23.76 11/12/2019 12:55:17 23.45 11/12/2019 12:56:19 23.24 11/12/2019 12:57:21 23.97 11/12/2019 12:58:23 23.63 11/12/2019 12:59:25 23.76 11/12/2019 13:00:28 23.76 11/12/2019 13:01:30 23.89 11/12/2019 13:02:32 23.83 11/12/2019 13:03:34 23.74 11/12/2019 13:04:36 23.70 11/12/2019 13:05:38 22.55 11/12/2019 13:06:40 23.15 11/12/2019 13:07:42 23.79 11/12/2019 13:08:44 22.80 11/12/2019 13:09:46 22.99 11/12/2019 13:10:48 22.62 11/12/2019 13:11:50 22.82 11/12/2019 13:12:52 23.94 11/12/2019 13:13:54 23.90 11/12/2019 13:14:56 23.02 11/12/2019 13:15:58 23.30 11/12/2019 13:17:00 23.21 11/12/2019 13:18:02 23.56 11/12/2019 13:19:04 23.88 11/12/2019 13:20:06 24.05 11/12/2019 13:21:09 24.11 11/12/2019 13:22:11 23.63 11/12/2019 13:23:13 24.08 11/12/2019 13:24:15 23.33 11/12/2019 13:25:17 23.74 11/12/2019 13:26:19 23.50 11/12/2019 13:27:21 23.63 11/12/2019 13:28:23 22.86 11/12/2019 13:29:25 22.99 11/12/2019 13:30:27 23.11 11/12/2019 13:31:29 23.59 11/12/2019 13:32:31 23.48 11/12/2019 13:33:33 23.25 11/12/2019 13:34:35 23.34 11/12/2019 13:35:37 23.48 11/12/2019 13:36:39 22.90 11/12/2019 13:37:41 23.99 11/12/2019 13:38:43 23.53 11/12/2019 13:39:45 23.76 11/12/2019 13:40:48 23.44 11/12/2019 13:41:50 23.53 11/12/2019 13:42:52 23.91 11/12/2019 13:43:54 23.82 11/12/2019 13:44:56 23.88 11/12/2019 13:45:58 23.37 11/12/2019 13:47:00 23.74 11/12/2019 13:48:02 23.66 11/12/2019 13:49:04 23.78 11/12/2019 13:50:06 23.90 11/12/2019 13:51:08 23.61 11/12/2019 13:52:10 23.56 11/12/2019 13:53:12 24.22 11/12/2019 13:54:14 24.21 11/12/2019 13:55:16 23.96 11/12/2019 13:56:18 24.17 11/12/2019 13:57:20 24.24 11/12/2019 13:58:22 23.34 11/12/2019 13:59:24 23.77 11/12/2019 14:00:27 24.25 11/12/2019 14:01:29 24.12 11/12/2019 14:02:31 23.87 11/12/2019 14:03:33 24.08 11/12/2019 14:04:35 24.41 11/12/2019 14:05:37 24.26 11/12/2019 14:06:39 23.71 11/12/2019 14:07:41 23.75 11/12/2019 14:08:43 23.30 11/12/2019 14:09:45 23.80 11/12/2019 14:10:47 23.82 11/12/2019 14:11:49 23.36 11/12/2019 14:12:52 23.49 11/12/2019 14:13:54 23.56 11/12/2019 14:14:56 23.50 11/12/2019 14:15:58 23.42 11/12/2019 14:17:00 23.24 11/12/2019 14:18:02 23.78 11/12/2019 14:19:04 23.66 11/12/2019 14:20:06 23.39 11/12/2019 14:21:09 23.37 11/12/2019 14:22:11 24.40 11/12/2019 14:23:13 24.24 11/12/2019 14:24:15 23.75 11/12/2019 14:25:17 23.72 11/12/2019 14:26:19 23.49 11/12/2019 14:27:21 23.38 11/12/2019 14:28:23 23.48 11/12/2019 14:29:25 23.81 11/12/2019 14:30:27 22.87 11/12/2019 14:31:29 23.86 11/12/2019 14:32:31 23.88 11/12/2019 14:33:33 23.80 11/12/2019 14:34:35 24.10 11/12/2019 14:35:37 24.28 11/12/2019 14:36:39 24.16 11/12/2019 14:37:41 23.97 11/12/2019 14:38:43 24.23 11/12/2019 14:39:45 24.19 11/12/2019 14:40:48 24.53 11/12/2019 14:41:50 24.47 11/12/2019 14:42:52 24.14 11/12/2019 14:43:54 24.11 11/12/2019 14:44:56 23.66 11/12/2019 14:45:58 24.71 11/12/2019 14:47:00 24.50 11/12/2019 14:48:02 24.50 11/12/2019 14:49:04 24.07 11/12/2019 14:50:06 24.30 11/12/2019 14:51:08 24.21 11/12/2019 14:52:10 24.31 11/12/2019 14:53:12 24.10 11/12/2019 14:54:14 23.58 11/12/2019 14:55:16 23.99 11/12/2019 14:56:18 23.59 11/12/2019 14:57:20 23.86 11/12/2019 14:58:22 23.87 11/12/2019 14:59:24 23.37 11/12/2019 15:00:27 22.85 11/12/2019 15:01:29 23.71 11/12/2019 15:02:31 23.76 11/12/2019 15:03:33 24.07 11/12/2019 15:04:35 23.85 11/12/2019 15:05:37 24.02 11/12/2019 15:06:39 24.08 11/12/2019 15:07:41 24.00 11/12/2019 15:08:43 24.12 11/12/2019 15:09:45 24.02 11/12/2019 15:10:47 24.02 11/12/2019 15:11:49 23.21 11/12/2019 15:12:51 24.05 11/12/2019 15:13:53 24.24 11/12/2019 15:14:55 24.16 11/12/2019 15:15:57 23.87 11/12/2019 15:16:59 23.84 11/12/2019 15:18:01 24.26 11/12/2019 15:19:03 24.09 11/12/2019 15:20:05 24.04 11/12/2019 15:21:08 23.84 11/12/2019 15:22:10 24.01 11/12/2019 15:23:12 24.19 11/12/2019 15:24:14 23.74 11/12/2019 15:25:16 23.81 11/12/2019 15:26:18 23.85 11/12/2019 15:27:20 23.86 11/12/2019 15:28:22 23.77 11/12/2019 15:29:24 23.48 11/12/2019 15:30:26 23.78 11/12/2019 15:31:28 23.89 11/12/2019 15:32:30 23.85 11/12/2019 15:33:32 23.66 11/12/2019 15:34:34 23.68 11/12/2019 15:35:36 23.74 11/12/2019 15:36:38 23.96 11/12/2019 15:37:40 23.58 11/12/2019 15:38:42 23.58 11/12/2019 15:39:44 23.69 11/12/2019 15:40:47 23.72 11/12/2019 15:41:49 23.65 11/12/2019 15:42:51 23.62 11/12/2019 15:43:53 23.62 11/12/2019 15:44:55 24.33 11/12/2019 15:45:57 23.97 11/12/2019 15:46:59 24.65 11/12/2019 15:48:01 24.76 11/12/2019 15:49:03 24.62 11/12/2019 15:50:05 24.66 11/12/2019 15:51:07 24.38 11/12/2019 15:52:09 24.54 11/12/2019 15:53:11 24.70 11/12/2019 15:54:13 24.58 11/12/2019 15:55:15 24.43 11/12/2019 15:56:17 24.90 11/12/2019 15:57:19 24.67 11/12/2019 15:58:21 24.37 11/12/2019 15:59:23 24.28 11/12/2019 16:00:26 23.55 11/12/2019 16:01:28 24.71 11/12/2019 16:02:30 24.59 11/12/2019 16:03:32 24.20 11/12/2019 16:04:34 23.44 11/12/2019 16:05:36 23.86 11/12/2019 16:06:38 23.87 11/12/2019 16:07:40 24.28 11/12/2019 16:08:42 24.29 11/12/2019 16:09:44 23.42 11/12/2019 16:10:46 23.93 11/12/2019 16:11:48 23.88 11/12/2019 16:12:50 24.35 11/12/2019 16:13:52 24.43 11/12/2019 16:14:54 24.22 11/12/2019 16:15:56 23.98 11/12/2019 16:16:58 23.88 11/12/2019 16:18:00 24.21 11/12/2019 16:19:02 24.09 11/12/2019 16:20:04 24.46 11/12/2019 16:21:07 23.92 11/12/2019 16:22:09 23.92 11/12/2019 16:23:11 23.93 11/12/2019 16:24:13 23.92 11/12/2019 16:25:15 23.90 11/12/2019 16:26:17 24.01 11/12/2019 16:27:19 23.75 11/12/2019 16:28:21 24.00 11/12/2019 16:29:23 23.89 11/12/2019 16:30:25 23.80 11/12/2019 16:31:27 23.76 11/12/2019 16:32:29 24.06 11/12/2019 16:33:31 23.50 11/12/2019 16:34:33 23.72 11/12/2019 16:35:35 23.85 11/12/2019 16:36:37 23.61 11/12/2019 16:37:39 23.93 11/12/2019 16:38:41 23.41 11/12/2019 16:39:43 23.59 11/12/2019 16:40:46 23.75 11/12/2019 16:41:48 23.67 11/12/2019 16:42:50 23.59 11/12/2019 16:43:52 23.85 11/12/2019 16:44:54 23.50 11/12/2019 16:45:56 23.76 11/12/2019 16:46:58 23.69 11/12/2019 16:48:00 23.61 11/12/2019 16:49:02 23.82 11/12/2019 16:50:04 23.91 11/12/2019 16:51:06 23.75 11/12/2019 16:52:08 23.57 11/12/2019 16:53:10 23.82 11/12/2019 16:54:12 23.50 11/12/2019 16:55:14 23.83 11/12/2019 16:56:16 24.24 11/12/2019 16:57:18 24.38 11/12/2019 16:58:20 23.88 11/12/2019 16:59:22 23.92 11/12/2019 17:00:25 24.12 11/12/2019 17:01:27 24.02 11/12/2019 17:02:29 23.85 11/12/2019 17:03:31 23.75 11/12/2019 17:04:33 23.85 11/12/2019 17:05:35 23.79 11/12/2019 17:06:37 24.05 11/12/2019 17:07:39 24.08 11/12/2019 17:08:41 23.75 11/12/2019 17:09:43 24.18 11/12/2019 17:10:45 23.95 11/12/2019 17:11:47 24.09 11/12/2019 17:12:49 24.21 11/12/2019 17:13:51 24.24 11/12/2019 17:14:53 24.40 11/12/2019 17:15:55 24.22 11/12/2019 17:16:57 23.99 11/12/2019 17:17:59 24.11 11/12/2019 17:19:01 23.59 11/12/2019 17:20:03 23.88 11/12/2019 17:21:06 23.72 11/12/2019 17:22:08 23.82 11/12/2019 17:23:10 23.67 11/12/2019 17:24:12 23.34 11/12/2019 17:25:14 23.88 11/12/2019 17:26:16 23.78 11/12/2019 17:27:18 23.88 11/12/2019 17:28:20 23.98 11/12/2019 17:29:22 24.33 11/12/2019 17:30:24 23.96 11/12/2019 17:31:26 23.82 11/12/2019 17:32:28 23.83 11/12/2019 17:33:30 23.58 11/12/2019 17:34:32 23.80 11/12/2019 17:35:34 24.11 11/12/2019 17:36:36 23.70 11/12/2019 17:37:38 23.85 11/12/2019 17:38:40 23.63 11/12/2019 17:39:42 23.46 11/12/2019 17:40:45 23.66 11/12/2019 17:41:47 23.42 11/12/2019 17:42:49 23.87 11/12/2019 17:43:51 23.77 11/12/2019 17:44:53 23.28 11/12/2019 17:45:55 23.56 11/12/2019 17:46:57 23.65 11/12/2019 17:47:59 24.02 11/12/2019 17:49:01 23.97 11/12/2019 17:50:03 23.98 11/12/2019 17:51:05 24.03 11/12/2019 17:52:07 23.60 11/12/2019 17:53:09 24.25 11/12/2019 17:54:11 23.59 11/12/2019 17:55:13 23.59 11/12/2019 17:56:15 23.57 11/12/2019 17:57:17 24.11 11/12/2019 17:58:19 23.95 11/12/2019 17:59:21 24.13 11/12/2019 18:00:24 24.06 11/12/2019 18:01:26 23.87 11/12/2019 18:02:28 24.16 11/12/2019 18:03:30 23.93 11/12/2019 18:04:32 24.09 11/12/2019 18:05:34 24.34 11/12/2019 18:06:36 23.98 11/12/2019 18:07:38 24.04 11/12/2019 18:08:40 24.00 11/12/2019 18:09:42 23.89 11/12/2019 18:10:44 23.80 11/12/2019 18:11:46 23.43 11/12/2019 18:12:48 23.97 11/12/2019 18:13:50 23.78 11/12/2019 18:14:52 23.91 11/12/2019 18:15:54 23.94 11/12/2019 18:16:56 24.13 11/12/2019 18:17:58 23.99 11/12/2019 18:19:00 23.84 11/12/2019 18:20:02 23.96 11/12/2019 18:21:04 24.26 11/12/2019 18:22:07 23.68 11/12/2019 18:23:09 24.04 11/12/2019 18:24:11 24.11 11/12/2019 18:25:13 23.89 11/12/2019 18:26:15 23.90 11/12/2019 18:27:17 23.20 11/12/2019 18:28:19 23.66 11/12/2019 18:29:21 24.34 11/12/2019 18:30:23 23.93 11/12/2019 18:31:25 23.57 11/12/2019 18:32:27 24.09 11/12/2019 18:33:29 23.85 11/12/2019 18:34:31 23.67 11/12/2019 18:35:33 24.01 11/12/2019 18:36:35 23.99 11/12/2019 18:37:37 23.78 11/12/2019 18:38:39 24.21 11/12/2019 18:39:41 24.18 11/12/2019 18:40:44 23.95 11/12/2019 18:41:46 24.04 11/12/2019 18:42:48 24.16 11/12/2019 18:43:50 24.13 11/12/2019 18:44:52 24.34 11/12/2019 18:45:54 24.12 11/12/2019 18:46:56 24.61 11/12/2019 18:47:58 24.24 11/12/2019 18:49:00 23.78 11/12/2019 18:50:02 23.78 11/12/2019 18:51:04 24.35 11/12/2019 18:52:06 24.02 11/12/2019 18:53:08 23.69 11/12/2019 18:54:10 24.55 11/12/2019 18:55:12 23.98 11/12/2019 18:56:14 24.28 11/12/2019 18:57:16 23.27 11/12/2019 18:58:18 23.69 11/12/2019 18:59:20 24.05 11/12/2019 19:00:23 23.67 11/12/2019 19:01:25 23.95 11/12/2019 19:02:27 24.06 11/12/2019 19:03:29 23.80 11/12/2019 19:04:31 23.83 11/12/2019 19:05:33 23.40 11/12/2019 19:06:35 23.59 11/12/2019 19:07:37 23.52 11/12/2019 19:08:39 23.49 11/12/2019 19:09:41 23.65 11/12/2019 19:10:43 23.60 11/12/2019 19:11:45 23.18 11/12/2019 19:12:47 23.19 11/12/2019 19:13:49 23.24 11/12/2019 19:14:51 23.73 11/12/2019 19:15:53 23.53 11/12/2019 19:16:55 23.93 11/12/2019 19:17:57 23.56 11/12/2019 19:18:59 23.69 11/12/2019 19:20:01 23.74 11/12/2019 19:21:03 23.24 11/12/2019 19:22:05 23.55 11/12/2019 19:23:07 23.77 11/12/2019 19:24:09 23.95 11/12/2019 19:25:11 24.15 11/12/2019 19:26:13 23.45 11/12/2019 19:27:15 23.90 11/12/2019 19:28:17 23.81 11/12/2019 19:29:19 23.68 11/12/2019 19:30:21 23.95 11/12/2019 19:31:23 23.82 11/12/2019 19:32:25 23.92 11/12/2019 19:33:27 23.76 11/12/2019 19:34:29 23.68 11/12/2019 19:35:31 23.66 11/12/2019 19:36:33 23.38 11/12/2019 19:37:35 23.77 11/12/2019 19:38:37 23.53 11/12/2019 19:39:39 23.15 11/12/2019 19:40:42 23.57 11/12/2019 19:41:45 23.52 11/12/2019 19:42:47 23.33 11/12/2019 19:43:49 23.34 11/12/2019 19:44:51 23.23 11/12/2019 19:45:53 23.75 11/12/2019 19:46:55 23.62 11/12/2019 19:47:57 23.30 11/12/2019 19:48:59 23.82 11/12/2019 19:50:01 23.79 11/12/2019 19:51:03 24.00 11/12/2019 19:52:05 23.73 11/12/2019 19:53:07 23.24 11/12/2019 19:54:09 23.87 11/12/2019 19:55:11 23.39 11/12/2019 19:56:13 23.51 11/12/2019 19:57:15 23.05 11/12/2019 19:58:18 22.93 11/12/2019 19:59:20 23.06 11/12/2019 20:00:23 23.28 11/12/2019 20:01:25 23.60 11/12/2019 20:02:27 23.68 11/12/2019 20:03:29 23.72 11/12/2019 20:04:31 23.54 11/12/2019 20:05:33 22.93 11/12/2019 20:06:35 23.29 11/12/2019 20:07:37 23.22 11/12/2019 20:08:39 23.38 11/12/2019 20:09:41 23.36 11/12/2019 20:10:43 23.42 11/12/2019 20:11:45 23.35 11/12/2019 20:12:47 23.44 11/12/2019 20:13:49 22.99 11/12/2019 20:14:51 23.08 11/12/2019 20:15:53 23.42 11/12/2019 20:16:55 23.74 11/12/2019 20:17:57 23.44 11/12/2019 20:18:59 23.29 11/12/2019 20:20:01 23.32 11/12/2019 20:21:03 23.00 11/12/2019 20:22:05 23.13 11/12/2019 20:23:07 23.36 11/12/2019 20:24:09 22.53 11/12/2019 20:25:11 22.07 11/12/2019 20:26:13 21.94 11/12/2019 20:27:15 21.98 11/12/2019 20:28:17 22.19 11/12/2019 20:29:19 22.18 11/12/2019 20:30:21 22.57 11/12/2019 20:31:23 23.72 11/12/2019 20:32:25 23.69 11/12/2019 20:33:27 23.63 11/12/2019 20:34:29 23.42 11/12/2019 20:35:31 23.59 11/12/2019 20:36:33 23.44 11/12/2019 20:37:35 23.41 11/12/2019 20:38:37 23.38 11/12/2019 20:39:39 22.39 11/12/2019 20:40:42 23.23 11/12/2019 20:41:44 23.31 11/12/2019 20:42:46 23.20 11/12/2019 20:43:48 23.92 11/12/2019 20:44:50 23.20 11/12/2019 20:45:52 23.39 11/12/2019 20:46:54 23.15 11/12/2019 20:47:56 23.23 11/12/2019 20:48:58 22.12 11/12/2019 20:50:00 23.50 11/12/2019 20:51:02 23.51 11/12/2019 20:52:04 22.93 11/12/2019 20:53:06 23.21 11/12/2019 20:54:08 23.37 11/12/2019 20:55:10 23.21 11/12/2019 20:56:12 23.07 11/12/2019 20:57:14 23.54 11/12/2019 20:58:16 23.58 11/12/2019 20:59:18 23.13 11/12/2019 21:00:21 23.28 11/12/2019 21:01:23 23.27 11/12/2019 21:02:25 23.52 11/12/2019 21:03:27 22.90 11/12/2019 21:04:29 23.50 11/12/2019 21:05:31 23.07 11/12/2019 21:06:33 22.87 11/12/2019 21:07:35 23.07 11/12/2019 21:08:37 23.51 11/12/2019 21:09:39 23.22 11/12/2019 21:10:41 23.79 11/12/2019 21:11:43 23.78 11/12/2019 21:12:45 23.78 11/12/2019 21:13:47 23.38 11/12/2019 21:14:49 23.33 11/12/2019 21:15:51 23.33 11/12/2019 21:16:53 23.30 11/12/2019 21:17:55 23.20 11/12/2019 21:18:57 23.48 11/12/2019 21:19:59 22.96 11/12/2019 21:21:01 23.74 11/12/2019 21:22:03 23.46 11/12/2019 21:23:05 23.81 11/12/2019 21:24:07 23.26 11/12/2019 21:25:09 23.38 11/12/2019 21:26:11 23.20 11/12/2019 21:27:13 23.42 11/12/2019 21:28:15 23.30 11/12/2019 21:29:17 23.39 11/12/2019 21:30:19 23.93 11/12/2019 21:31:21 23.90 11/12/2019 21:32:23 23.61 11/12/2019 21:33:25 23.70 11/12/2019 21:34:27 23.66 11/12/2019 21:35:29 23.40 11/12/2019 21:36:31 23.61 11/12/2019 21:37:33 23.33 11/12/2019 21:38:35 23.18 11/12/2019 21:39:37 22.57 11/12/2019 21:40:40 22.29 11/12/2019 21:41:42 22.84 11/12/2019 21:42:44 23.20 11/12/2019 21:43:46 22.89 11/12/2019 21:44:48 22.40 11/12/2019 21:45:50 22.75 11/12/2019 21:46:52 22.56 11/12/2019 21:47:54 22.81 11/12/2019 21:48:56 22.49 11/12/2019 21:49:58 22.32 11/12/2019 21:51:00 22.99 11/12/2019 21:52:02 22.77 11/12/2019 21:53:04 23.44 11/12/2019 21:54:06 23.89 11/12/2019 21:55:08 23.92 11/12/2019 21:56:10 23.17 11/12/2019 21:57:12 23.89 11/12/2019 21:58:14 23.81 11/12/2019 21:59:16 23.55 11/12/2019 22:00:19 23.67 11/12/2019 22:01:21 23.50 11/12/2019 22:02:23 24.08 11/12/2019 22:03:25 23.66 11/12/2019 22:04:27 24.31 11/12/2019 22:05:29 23.90 11/12/2019 22:06:31 23.60 11/12/2019 22:07:33 23.61 11/12/2019 22:08:35 23.71 11/12/2019 22:09:37 23.50 11/12/2019 22:10:39 23.29 11/12/2019 22:11:41 23.66 11/12/2019 22:12:43 23.43 11/12/2019 22:13:45 23.49 11/12/2019 22:14:47 23.66 11/12/2019 22:15:49 23.40 11/12/2019 22:16:51 23.30 11/12/2019 22:17:53 23.67 11/12/2019 22:18:55 23.25 11/12/2019 22:19:57 23.13 11/12/2019 22:20:59 23.75 11/12/2019 22:22:01 23.31 11/12/2019 22:23:03 23.02 11/12/2019 22:24:05 23.29 11/12/2019 22:25:07 23.37 11/12/2019 22:26:09 23.79 11/12/2019 22:27:11 23.66 11/12/2019 22:28:13 23.80 11/12/2019 22:29:15 23.67 11/12/2019 22:30:17 23.72 11/12/2019 22:31:19 23.90 11/12/2019 22:32:21 23.35 11/12/2019 22:33:23 24.07 11/12/2019 22:34:25 24.04 11/12/2019 22:35:27 23.81 11/12/2019 22:36:29 23.85 11/12/2019 22:37:31 23.83 11/12/2019 22:38:33 24.16 11/12/2019 22:39:35 23.62 11/12/2019 22:40:38 24.18 11/12/2019 22:41:40 23.85 11/12/2019 22:42:42 23.53 11/12/2019 22:43:44 24.02 11/12/2019 22:44:46 23.77 11/12/2019 22:45:49 23.59 11/12/2019 22:46:51 23.15 11/12/2019 22:47:53 23.46 11/12/2019 22:48:55 23.04 11/12/2019 22:49:57 24.00 11/12/2019 22:50:59 23.62 11/12/2019 22:52:01 24.02 11/12/2019 22:53:03 23.37 11/12/2019 22:54:05 23.56 11/12/2019 22:55:07 23.83 11/12/2019 22:56:09 23.03 11/12/2019 22:57:11 23.65 11/12/2019 22:58:13 23.39 11/12/2019 22:59:15 23.55 11/12/2019 23:00:18 23.79 11/12/2019 23:01:20 24.11 11/12/2019 23:02:22 24.07 11/12/2019 23:03:24 24.04 11/12/2019 23:04:26 24.12 11/12/2019 23:05:28 23.57 11/12/2019 23:06:30 23.41 11/12/2019 23:07:32 23.80 11/12/2019 23:08:34 23.23 11/12/2019 23:09:36 24.12 11/12/2019 23:10:38 23.35 11/12/2019 23:11:40 23.57 11/12/2019 23:12:42 22.76 11/12/2019 23:13:44 23.12 11/12/2019 23:14:46 22.51 11/12/2019 23:15:48 23.70 11/12/2019 23:16:50 22.98 11/12/2019 23:17:52 22.65 11/12/2019 23:18:54 23.02 11/12/2019 23:19:56 22.82 11/12/2019 23:20:58 23.17 11/12/2019 23:22:00 23.27 11/12/2019 23:23:02 23.07 11/12/2019 23:24:04 23.01 11/12/2019 23:25:06 23.47 11/12/2019 23:26:08 23.24 11/12/2019 23:27:10 23.65 11/12/2019 23:28:12 23.55 11/12/2019 23:29:14 23.47 11/12/2019 23:30:16 23.73 11/12/2019 23:31:18 22.89 11/12/2019 23:32:20 23.24 11/12/2019 23:33:22 24.25 11/12/2019 23:34:24 23.33 11/12/2019 23:35:26 23.08 11/12/2019 23:36:28 23.32 11/12/2019 23:37:30 23.70 11/12/2019 23:38:32 22.59 11/12/2019 23:39:34 23.82 11/12/2019 23:40:37 23.30 11/12/2019 23:41:39 23.07 11/12/2019 23:42:41 23.04 11/12/2019 23:43:43 23.10 11/12/2019 23:44:45 22.95 11/12/2019 23:45:47 22.81 11/12/2019 23:46:49 23.73 11/12/2019 23:47:51 24.14 11/12/2019 23:48:53 23.65 11/12/2019 23:49:55 23.71 11/12/2019 23:50:57 23.74 11/12/2019 23:51:59 23.95 11/12/2019 23:53:01 23.49 11/12/2019 23:54:03 23.50 11/12/2019 23:55:05 24.17 11/12/2019 23:56:07 24.00 11/12/2019 23:57:09 23.37 11/12/2019 23:58:11 23.57 11/12/2019 23:59:13 23.11 11/13/2019 00:00:16 23.73 11/13/2019 00:01:18 23.52 11/13/2019 00:02:20 23.50 11/13/2019 00:03:22 23.55 11/13/2019 00:04:24 23.70 11/13/2019 00:05:26 23.27 11/13/2019 00:06:28 24.08 11/13/2019 00:07:30 23.50 11/13/2019 00:08:32 23.52 11/13/2019 00:09:34 23.50 11/13/2019 00:10:36 23.90 11/13/2019 00:11:38 23.85 11/13/2019 00:12:40 23.56 11/13/2019 00:13:42 23.02 11/13/2019 00:14:44 23.65 11/13/2019 00:15:46 24.02 11/13/2019 00:16:48 23.28 11/13/2019 00:17:50 23.08 11/13/2019 00:18:52 23.47 11/13/2019 00:19:54 22.90 11/13/2019 00:20:56 22.67 11/13/2019 00:21:58 23.36 11/13/2019 00:23:00 23.16 11/13/2019 00:24:02 23.56 11/13/2019 00:25:04 23.61 11/13/2019 00:26:06 23.76 11/13/2019 00:27:08 23.41 11/13/2019 00:28:10 23.49 11/13/2019 00:29:12 23.11 11/13/2019 00:30:14 23.35 11/13/2019 00:31:16 23.33 11/13/2019 00:32:18 23.29 11/13/2019 00:33:20 23.19 11/13/2019 00:34:22 23.13 11/13/2019 00:35:24 22.70 11/13/2019 00:36:26 22.64 11/13/2019 00:37:28 23.48 11/13/2019 00:38:30 23.08 11/13/2019 00:39:32 23.18 11/13/2019 00:40:35 23.46 11/13/2019 00:41:37 23.13 11/13/2019 00:42:39 22.86 11/13/2019 00:43:41 22.17 11/13/2019 00:44:43 22.83 11/13/2019 00:45:45 23.10 11/13/2019 00:46:47 23.28 11/13/2019 00:47:49 23.20 11/13/2019 00:48:51 22.88 11/13/2019 00:49:53 22.92 11/13/2019 00:50:55 23.01 11/13/2019 00:51:57 23.15 11/13/2019 00:52:59 23.28 11/13/2019 00:54:01 22.63 11/13/2019 00:55:03 22.89 11/13/2019 00:56:05 22.83 11/13/2019 00:57:07 22.85 11/13/2019 00:58:09 23.37 11/13/2019 00:59:11 22.83 11/13/2019 01:00:14 23.21 11/13/2019 01:01:16 23.60 11/13/2019 01:02:18 22.14 11/13/2019 01:03:20 22.95 11/13/2019 01:04:22 22.84 11/13/2019 01:05:24 22.32 11/13/2019 01:06:26 22.36 11/13/2019 01:07:28 22.34 11/13/2019 01:08:30 22.67 11/13/2019 01:09:32 22.48 11/13/2019 01:10:34 22.90 11/13/2019 01:11:36 22.59 11/13/2019 01:12:38 22.55 11/13/2019 01:13:40 22.95 11/13/2019 01:14:42 22.55 11/13/2019 01:15:44 22.57 11/13/2019 01:16:46 22.95 11/13/2019 01:17:48 22.62 11/13/2019 01:18:50 22.08 11/13/2019 01:19:52 22.42 11/13/2019 01:20:54 22.25 11/13/2019 01:21:56 22.39 11/13/2019 01:22:58 22.47 11/13/2019 01:24:00 22.60 11/13/2019 01:25:02 22.12 11/13/2019 01:26:04 22.53 11/13/2019 01:27:06 22.43 11/13/2019 01:28:08 22.27 11/13/2019 01:29:10 22.87 11/13/2019 01:30:12 22.45 11/13/2019 01:31:14 22.24 11/13/2019 01:32:16 22.78 11/13/2019 01:33:18 22.68 11/13/2019 01:34:20 23.11 11/13/2019 01:35:22 23.37 11/13/2019 01:36:24 23.39 11/13/2019 01:37:26 22.63 11/13/2019 01:38:28 23.09 11/13/2019 01:39:30 23.30 11/13/2019 01:40:33 23.31 11/13/2019 01:41:35 23.07 11/13/2019 01:42:37 23.24 11/13/2019 01:43:39 23.21 11/13/2019 01:44:41 23.00 11/13/2019 01:45:43 22.89 11/13/2019 01:46:45 23.91 11/13/2019 01:47:47 24.20 11/13/2019 01:48:49 24.02 11/13/2019 01:49:51 23.29 11/13/2019 01:50:53 22.81 11/13/2019 01:51:55 22.76 11/13/2019 01:52:57 22.98 11/13/2019 01:53:59 22.36 11/13/2019 01:55:01 22.42 11/13/2019 01:56:03 22.72 11/13/2019 01:57:05 22.39 11/13/2019 01:58:07 22.34 11/13/2019 01:59:09 22.66 11/13/2019 02:00:11 22.64 11/13/2019 02:01:14 22.70 11/13/2019 02:02:16 22.91 11/13/2019 02:03:18 22.68 11/13/2019 02:04:20 22.73 11/13/2019 02:05:22 22.72 11/13/2019 02:06:24 23.57 11/13/2019 02:07:26 23.24 11/13/2019 02:08:28 23.14 11/13/2019 02:09:30 23.25 11/13/2019 02:10:32 23.48 11/13/2019 02:11:34 23.61 11/13/2019 02:12:36 23.19 11/13/2019 02:13:38 23.33 11/13/2019 02:14:40 22.93 11/13/2019 02:15:42 22.90 11/13/2019 02:16:44 23.19 11/13/2019 02:17:46 23.42 11/13/2019 02:18:48 23.29 11/13/2019 02:19:50 23.73 11/13/2019 02:20:52 23.17 11/13/2019 02:21:54 23.72 11/13/2019 02:22:56 23.41 11/13/2019 02:23:58 23.05 11/13/2019 02:25:00 22.99 11/13/2019 02:26:02 22.61 11/13/2019 02:27:04 23.04 11/13/2019 02:28:06 22.80 11/13/2019 02:29:08 22.85 11/13/2019 02:30:10 23.03 11/13/2019 02:31:12 22.97 11/13/2019 02:32:14 22.65 11/13/2019 02:33:16 22.70 11/13/2019 02:34:18 22.67 11/13/2019 02:35:20 22.89 11/13/2019 02:36:22 22.98 11/13/2019 02:37:24 23.55 11/13/2019 02:38:26 22.86 11/13/2019 02:39:28 23.01 11/13/2019 02:40:31 23.33 11/13/2019 02:41:33 23.39 11/13/2019 02:42:35 23.53 11/13/2019 02:43:37 23.18 11/13/2019 02:44:39 23.66 11/13/2019 02:45:41 23.48 11/13/2019 02:46:43 23.50 11/13/2019 02:47:45 23.04 11/13/2019 02:48:47 23.35 11/13/2019 02:49:49 23.24 11/13/2019 02:50:51 23.33 11/13/2019 02:51:53 23.73 11/13/2019 02:52:55 23.58 11/13/2019 02:53:57 23.49 11/13/2019 02:54:59 23.89 11/13/2019 02:56:01 23.83 11/13/2019 02:57:03 23.84 11/13/2019 02:58:05 23.38 11/13/2019 02:59:07 24.10 11/13/2019 03:00:09 23.58 11/13/2019 03:01:12 23.73 11/13/2019 03:02:14 22.93 11/13/2019 03:03:16 23.62 11/13/2019 03:04:18 23.35 11/13/2019 03:05:20 23.55 11/13/2019 03:06:22 23.18 11/13/2019 03:07:24 22.93 11/13/2019 03:08:26 23.05 11/13/2019 03:09:28 22.78 11/13/2019 03:10:30 23.07 11/13/2019 03:11:32 23.13 11/13/2019 03:12:34 22.97 11/13/2019 03:13:36 23.28 11/13/2019 03:14:38 23.23 11/13/2019 03:15:40 23.63 11/13/2019 03:16:42 23.94 11/13/2019 03:17:44 23.02 11/13/2019 03:18:46 23.14 11/13/2019 03:19:48 23.36 11/13/2019 03:20:51 23.29 11/13/2019 03:21:53 23.53 11/13/2019 03:22:55 23.58 11/13/2019 03:23:57 24.12 11/13/2019 03:24:59 23.28 11/13/2019 03:26:01 23.72 11/13/2019 03:27:03 23.15 11/13/2019 03:28:05 23.38 11/13/2019 03:29:07 23.15 11/13/2019 03:30:09 23.43 11/13/2019 03:31:11 23.92 11/13/2019 03:32:13 24.02 11/13/2019 03:33:15 23.51 11/13/2019 03:34:17 23.53 11/13/2019 03:35:19 23.83 11/13/2019 03:36:21 23.79 11/13/2019 03:37:23 23.35 11/13/2019 03:38:25 23.09 11/13/2019 03:39:27 23.30 11/13/2019 03:40:30 23.97 11/13/2019 03:41:32 23.11 11/13/2019 03:42:34 23.46 11/13/2019 03:43:36 23.80 11/13/2019 03:44:38 24.07 11/13/2019 03:45:40 23.82 11/13/2019 03:46:42 23.97 11/13/2019 03:47:44 23.85 11/13/2019 03:48:46 23.61 11/13/2019 03:49:48 23.80 11/13/2019 03:50:50 23.94 11/13/2019 03:51:52 23.61 11/13/2019 03:52:54 24.04 11/13/2019 03:53:56 23.59 11/13/2019 03:54:58 23.37 11/13/2019 03:56:00 23.32 11/13/2019 03:57:02 22.85 11/13/2019 03:58:04 23.72 11/13/2019 03:59:06 23.48 11/13/2019 04:00:08 23.77 11/13/2019 04:01:11 23.24 11/13/2019 04:02:13 23.51 11/13/2019 04:03:15 23.86 11/13/2019 04:04:17 23.81 11/13/2019 04:05:19 23.64 11/13/2019 04:06:21 23.55 11/13/2019 04:07:23 23.59 11/13/2019 04:08:25 22.90 11/13/2019 04:09:27 23.31 11/13/2019 04:10:29 23.54 11/13/2019 04:11:31 23.29 11/13/2019 04:12:33 22.85 11/13/2019 04:13:35 22.75 11/13/2019 04:14:37 22.93 11/13/2019 04:15:39 23.25 11/13/2019 04:16:41 23.32 11/13/2019 04:17:43 23.21 11/13/2019 04:18:45 24.02 11/13/2019 04:19:47 24.12 11/13/2019 04:20:50 24.10 11/13/2019 04:21:52 24.06 11/13/2019 04:22:54 23.38 11/13/2019 04:23:56 23.42 11/13/2019 04:24:58 23.37 11/13/2019 04:26:00 23.22 11/13/2019 04:27:02 23.35 11/13/2019 04:28:04 23.44 11/13/2019 04:29:06 23.85 11/13/2019 04:30:08 23.81 11/13/2019 04:31:11 23.67 11/13/2019 04:32:13 23.65 11/13/2019 04:33:15 23.61 11/13/2019 04:34:18 23.95 11/13/2019 04:35:20 23.54 11/13/2019 04:36:22 23.45 11/13/2019 04:37:24 23.92 11/13/2019 04:38:26 23.83 11/13/2019 04:39:28 23.84 11/13/2019 04:40:31 23.54 11/13/2019 04:41:33 23.37 11/13/2019 04:42:35 23.77 11/13/2019 04:43:37 23.79 11/13/2019 04:44:39 23.82 11/13/2019 04:45:41 24.03 11/13/2019 04:46:43 24.03 11/13/2019 04:47:45 23.52 11/13/2019 04:48:47 23.50 11/13/2019 04:49:49 23.91 11/13/2019 04:50:51 23.55 11/13/2019 04:51:53 23.35 11/13/2019 04:52:55 23.60 11/13/2019 04:53:57 23.60 11/13/2019 04:54:59 23.52 11/13/2019 04:56:01 23.97 11/13/2019 04:57:03 24.02 11/13/2019 04:58:05 24.02 11/13/2019 04:59:07 23.76 11/13/2019 05:00:09 23.64 11/13/2019 05:01:12 23.89 11/13/2019 05:02:14 23.99 11/13/2019 05:03:16 23.78 11/13/2019 05:04:18 23.89 11/13/2019 05:05:20 23.73 11/13/2019 05:06:22 23.60 11/13/2019 05:07:24 23.75 11/13/2019 05:08:26 24.17 11/13/2019 05:09:28 23.94 11/13/2019 05:10:30 24.30 11/13/2019 05:11:32 23.71 11/13/2019 05:12:34 24.14 11/13/2019 05:13:36 23.84 11/13/2019 05:14:38 24.15 11/13/2019 05:15:40 24.02 11/13/2019 05:16:42 23.84 11/13/2019 05:17:44 23.99 11/13/2019 05:18:46 23.78 11/13/2019 05:19:48 23.96 11/13/2019 05:20:51 23.47 11/13/2019 05:21:53 23.84 11/13/2019 05:22:55 23.74 11/13/2019 05:23:57 23.30 11/13/2019 05:24:59 23.66 11/13/2019 05:26:01 23.13 11/13/2019 05:27:03 23.60 11/13/2019 05:28:05 23.95 11/13/2019 05:29:07 23.97 11/13/2019 05:30:09 24.00 11/13/2019 05:31:11 23.98 11/13/2019 05:32:13 23.57 11/13/2019 05:33:15 23.95 11/13/2019 05:34:17 23.57 11/13/2019 05:35:19 23.90 11/13/2019 05:36:21 23.39 11/13/2019 05:37:23 23.44 11/13/2019 05:38:25 23.09 11/13/2019 05:39:27 23.66 11/13/2019 05:40:30 23.48 11/13/2019 05:41:32 23.18 11/13/2019 05:42:34 23.55 11/13/2019 05:43:36 23.43 11/13/2019 05:44:38 23.63 11/13/2019 05:45:40 23.28 11/13/2019 05:46:43 23.35 11/13/2019 05:47:45 23.56 11/13/2019 05:48:47 23.46 11/13/2019 05:49:49 23.22 11/13/2019 05:50:51 23.79 11/13/2019 05:51:53 23.60 11/13/2019 05:52:55 23.89 11/13/2019 05:53:57 23.79 11/13/2019 05:54:59 23.90 11/13/2019 05:56:01 23.60 11/13/2019 05:57:03 23.07 11/13/2019 05:58:05 22.96 11/13/2019 05:59:07 22.85 11/13/2019 06:00:09 22.66 11/13/2019 06:01:12 23.08 11/13/2019 06:02:14 23.19 11/13/2019 06:03:16 23.05 11/13/2019 06:04:18 22.99 11/13/2019 06:05:20 23.03 11/13/2019 06:06:22 22.97 11/13/2019 06:07:24 23.26 11/13/2019 06:08:26 23.47 11/13/2019 06:09:28 23.46 11/13/2019 06:10:30 23.16 11/13/2019 06:11:32 23.13 11/13/2019 06:12:34 23.27 11/13/2019 06:13:36 23.22 11/13/2019 06:14:38 23.03 11/13/2019 06:15:40 23.59 11/13/2019 06:16:42 23.29 11/13/2019 06:17:44 22.94 11/13/2019 06:18:46 23.32 11/13/2019 06:19:48 23.05 11/13/2019 06:20:51 22.88 11/13/2019 06:21:53 23.10 11/13/2019 06:22:55 22.77 11/13/2019 06:23:57 22.69 11/13/2019 06:24:59 22.96 11/13/2019 06:26:01 22.95 11/13/2019 06:27:03 23.12 11/13/2019 06:28:05 22.68 11/13/2019 06:29:07 22.85 11/13/2019 06:30:09 22.75 11/13/2019 06:31:11 22.81 11/13/2019 06:32:13 22.76 11/13/2019 06:33:15 23.00 11/13/2019 06:34:17 22.87 11/13/2019 06:35:19 23.02 11/13/2019 06:36:21 22.87 11/13/2019 06:37:23 22.89 11/13/2019 06:38:25 23.12 11/13/2019 06:39:27 23.27 11/13/2019 06:40:30 23.31 11/13/2019 06:41:32 22.90 11/13/2019 06:42:34 23.52 11/13/2019 06:43:36 23.09 11/13/2019 06:44:38 23.22 11/13/2019 06:45:40 23.30 11/13/2019 06:46:42 23.14 11/13/2019 06:47:44 23.27 11/13/2019 06:48:46 23.03 11/13/2019 06:49:48 22.98 11/13/2019 06:50:50 22.85 11/13/2019 06:51:52 22.90 11/13/2019 06:52:54 22.87 11/13/2019 06:53:56 23.04 11/13/2019 06:54:58 23.24 11/13/2019 06:56:00 23.04 11/13/2019 06:57:02 22.87 11/13/2019 06:58:04 22.98 11/13/2019 06:59:06 22.78 11/13/2019 07:00:08 22.95 11/13/2019 07:01:11 23.14 11/13/2019 07:02:13 22.66 11/13/2019 07:03:15 22.87 11/13/2019 07:04:17 23.00 11/13/2019 07:05:19 22.95 11/13/2019 07:06:21 23.04 11/13/2019 07:07:23 23.46 11/13/2019 07:08:25 23.40 11/13/2019 07:09:27 23.43 11/13/2019 07:10:29 23.32 11/13/2019 07:11:31 23.37 11/13/2019 07:12:33 23.65 11/13/2019 07:13:35 23.27 11/13/2019 07:14:37 23.28 11/13/2019 07:15:39 23.16 11/13/2019 07:16:41 23.17 11/13/2019 07:17:43 23.08 11/13/2019 07:18:45 22.85 11/13/2019 07:19:47 23.08 11/13/2019 07:20:50 22.70 11/13/2019 07:21:52 22.35 11/13/2019 07:22:54 22.84 11/13/2019 07:23:56 22.64 11/13/2019 07:24:58 22.94 11/13/2019 07:26:00 22.96 11/13/2019 07:27:02 23.06 11/13/2019 07:28:04 22.91 11/13/2019 07:29:06 23.19 11/13/2019 07:30:08 23.27 11/13/2019 07:31:10 22.63 11/13/2019 07:32:12 22.86 11/13/2019 07:33:14 23.05 11/13/2019 07:34:16 22.58 11/13/2019 07:35:18 23.06 11/13/2019 07:36:20 22.90 11/13/2019 07:37:22 22.85 11/13/2019 07:38:24 22.43 11/13/2019 07:39:26 22.80 11/13/2019 07:40:29 22.55 11/13/2019 07:41:31 23.12 11/13/2019 07:42:33 22.94 11/13/2019 07:43:35 23.22 11/13/2019 07:44:37 23.41 11/13/2019 07:45:39 23.08 11/13/2019 07:46:41 23.26 11/13/2019 07:47:43 22.92 11/13/2019 07:48:45 22.91 11/13/2019 07:49:47 22.95 11/13/2019 07:50:49 22.79 11/13/2019 07:51:51 22.87 11/13/2019 07:52:53 22.79 11/13/2019 07:53:55 23.56 11/13/2019 07:54:57 23.50 11/13/2019 07:55:59 23.32 11/13/2019 07:57:01 23.70 11/13/2019 07:58:03 23.22 11/13/2019 07:59:05 23.13 11/13/2019 08:00:07 23.38 11/13/2019 08:01:10 23.20 11/13/2019 08:02:12 23.22 11/13/2019 08:03:14 23.28 11/13/2019 08:04:16 23.58 11/13/2019 08:05:18 23.43 11/13/2019 08:06:20 23.26 11/13/2019 08:07:22 23.12 11/13/2019 08:08:24 22.92 11/13/2019 08:09:26 23.61 11/13/2019 08:10:28 23.22 11/13/2019 08:11:30 23.32 11/13/2019 08:12:32 23.49 11/13/2019 08:13:34 23.42 11/13/2019 08:14:36 23.46 11/13/2019 08:15:38 23.61 11/13/2019 08:16:40 23.14 11/13/2019 08:17:42 23.31 11/13/2019 08:18:44 23.62 11/13/2019 08:19:46 23.14 11/13/2019 08:20:49 23.05 11/13/2019 08:21:51 23.36 11/13/2019 08:22:53 23.47 11/13/2019 08:23:55 23.27 11/13/2019 08:24:57 23.24 11/13/2019 08:25:59 23.19 11/13/2019 08:27:01 23.40 11/13/2019 08:28:03 23.39 11/13/2019 08:29:05 23.48 11/13/2019 08:30:07 23.78 11/13/2019 08:31:10 23.43 11/13/2019 08:32:12 23.56 11/13/2019 08:33:14 23.81 11/13/2019 08:34:16 23.73 11/13/2019 08:35:18 23.77 11/13/2019 08:36:20 23.68 11/13/2019 08:37:22 23.29 11/13/2019 08:38:24 23.38 11/13/2019 08:39:26 24.02 11/13/2019 08:40:29 23.84 11/13/2019 08:41:31 23.79 11/13/2019 08:42:33 23.21 11/13/2019 08:43:35 23.75 11/13/2019 08:44:37 23.56 11/13/2019 08:45:39 23.53 11/13/2019 08:46:41 23.30 11/13/2019 08:47:43 23.68 11/13/2019 08:48:45 23.82 11/13/2019 08:49:47 23.54 11/13/2019 08:50:49 24.00 11/13/2019 08:51:51 23.93 11/13/2019 08:52:53 23.62 11/13/2019 08:53:55 23.14 11/13/2019 08:54:57 23.47 11/13/2019 08:55:59 23.60 11/13/2019 08:57:01 23.89 11/13/2019 08:58:03 23.28 11/13/2019 08:59:05 23.56 11/13/2019 09:00:07 23.55 11/13/2019 09:01:10 22.77 11/13/2019 09:02:12 23.23 11/13/2019 09:03:14 22.83 11/13/2019 09:04:16 23.18 11/13/2019 09:05:18 23.46 11/13/2019 09:06:20 23.72 11/13/2019 09:07:22 23.56 11/13/2019 09:08:24 23.61 11/13/2019 09:09:26 23.43 11/13/2019 09:10:28 23.00 11/13/2019 09:11:30 22.93 11/13/2019 09:12:32 23.01 11/13/2019 09:13:34 23.66 11/13/2019 09:14:36 22.93 11/13/2019 09:15:38 23.14 11/13/2019 09:16:40 22.69 11/13/2019 09:17:42 23.24 11/13/2019 09:18:44 23.42 11/13/2019 09:19:46 23.62 11/13/2019 09:20:49 23.31 11/13/2019 09:21:51 23.26 11/13/2019 09:22:53 23.37 11/13/2019 09:23:55 23.18 11/13/2019 09:24:57 23.13 11/13/2019 09:25:59 23.55 11/13/2019 09:27:01 23.82 11/13/2019 09:28:03 23.22 11/13/2019 09:29:05 24.03 11/13/2019 09:30:07 24.05 11/13/2019 09:31:09 23.74 11/13/2019 09:32:11 23.81 11/13/2019 09:33:13 23.66 11/13/2019 09:34:15 23.73 11/13/2019 09:35:17 23.56 11/13/2019 09:36:19 23.87 11/13/2019 09:37:21 23.32 11/13/2019 09:38:23 23.61 11/13/2019 09:39:25 23.48 11/13/2019 09:40:28 23.02 11/13/2019 09:41:30 23.16 11/13/2019 09:42:32 22.67 11/13/2019 09:43:34 22.64 11/13/2019 09:44:36 22.75 11/13/2019 09:45:38 22.50 11/13/2019 09:46:40 22.97 11/13/2019 09:47:42 23.08 11/13/2019 09:48:44 23.18 11/13/2019 09:49:46 23.04 11/13/2019 09:50:48 23.62 11/13/2019 09:51:50 23.60 11/13/2019 09:52:52 23.16 11/13/2019 09:53:54 23.11 11/13/2019 09:54:56 23.74 11/13/2019 09:55:58 23.32 11/13/2019 09:57:00 23.26 11/13/2019 09:58:02 23.04 11/13/2019 09:59:04 23.18 11/13/2019 10:00:06 23.54 11/13/2019 10:01:09 23.54 11/13/2019 10:02:11 22.82 11/13/2019 10:03:13 23.53 11/13/2019 10:04:15 23.52 11/13/2019 10:05:17 23.01 11/13/2019 10:06:19 22.77 11/13/2019 10:07:21 23.22 11/13/2019 10:08:23 23.15 11/13/2019 10:09:25 23.15 11/13/2019 10:10:27 23.64 11/13/2019 10:11:29 23.50 11/13/2019 10:12:31 23.18 11/13/2019 10:13:33 23.82 11/13/2019 10:14:35 23.48 11/13/2019 10:15:37 23.40 11/13/2019 10:16:39 23.26 11/13/2019 10:17:41 23.05 11/13/2019 10:18:43 22.53 11/13/2019 10:19:45 23.46 11/13/2019 10:20:48 22.75 11/13/2019 10:21:50 23.73 11/13/2019 10:22:52 23.13 11/13/2019 10:23:54 22.40 11/13/2019 10:24:56 22.64 11/13/2019 10:25:58 22.99 11/13/2019 10:27:00 22.94 11/13/2019 10:28:02 23.04 11/13/2019 10:29:04 23.53 11/13/2019 10:30:06 23.48 11/13/2019 10:31:08 23.08 11/13/2019 10:32:10 22.79 11/13/2019 10:33:12 22.46 11/13/2019 10:34:14 22.12 11/13/2019 10:35:16 22.42 11/13/2019 10:36:18 22.98 11/13/2019 10:37:20 22.77 11/13/2019 10:38:22 22.36 11/13/2019 10:39:24 22.59 11/13/2019 10:40:27 22.79 11/13/2019 10:41:29 22.87 11/13/2019 10:42:31 23.01 11/13/2019 10:43:33 22.60 11/13/2019 10:44:35 22.88 11/13/2019 10:45:37 22.98 11/13/2019 10:46:39 22.26 11/13/2019 10:47:41 22.50 11/13/2019 10:48:43 22.63 11/13/2019 10:49:45 22.91 11/13/2019 10:50:47 23.12 11/13/2019 10:51:49 22.97 11/13/2019 10:52:51 22.99 11/13/2019 10:53:53 23.00 11/13/2019 10:54:55 23.62 11/13/2019 10:55:57 23.70 11/13/2019 10:56:59 23.58 11/13/2019 10:58:01 23.30 11/13/2019 10:59:03 23.45 11/13/2019 11:00:05 23.14 11/13/2019 11:01:08 23.03 11/13/2019 11:02:10 23.10 11/13/2019 11:03:12 23.70 11/13/2019 11:04:14 23.57 11/13/2019 11:05:16 23.13 11/13/2019 11:06:18 22.91 11/13/2019 11:07:20 23.26 11/13/2019 11:08:22 22.91 11/13/2019 11:09:24 22.56 11/13/2019 11:10:26 22.93 11/13/2019 11:11:28 23.21 11/13/2019 11:12:30 23.63 11/13/2019 11:13:32 22.95 11/13/2019 11:14:34 23.79 11/13/2019 11:15:36 24.01 11/13/2019 11:16:38 23.73 11/13/2019 11:17:40 23.33 11/13/2019 11:18:42 23.68 11/13/2019 11:19:44 23.75 11/13/2019 11:20:47 23.57 11/13/2019 11:21:49 23.31 11/13/2019 11:22:51 23.61 11/13/2019 11:23:53 23.59 11/13/2019 11:24:55 23.39 11/13/2019 11:25:57 23.72 11/13/2019 11:26:59 23.46 11/13/2019 11:28:01 23.83 11/13/2019 11:29:03 23.28 11/13/2019 11:30:05 23.07 11/13/2019 11:31:07 22.60 11/13/2019 11:32:09 22.84 11/13/2019 11:33:11 22.88 11/13/2019 11:34:13 22.57 11/13/2019 11:35:15 22.59 11/13/2019 11:36:17 22.83 11/13/2019 11:37:19 22.74 11/13/2019 11:38:21 23.24 11/13/2019 11:39:23 23.44 11/13/2019 11:40:26 22.49 11/13/2019 11:41:28 22.60 11/13/2019 11:42:30 22.72 11/13/2019 11:43:32 22.92 11/13/2019 11:44:34 23.17 11/13/2019 11:45:36 23.07 11/13/2019 11:46:38 23.13 11/13/2019 11:47:40 23.32 11/13/2019 11:48:42 23.52 11/13/2019 11:49:44 23.48 11/13/2019 11:50:46 23.44 11/13/2019 11:51:48 23.23 11/13/2019 11:52:50 23.27 11/13/2019 11:53:52 23.46 11/13/2019 11:54:54 23.41 11/13/2019 11:55:56 23.19 11/13/2019 11:56:58 23.39 11/13/2019 11:58:00 23.15 11/13/2019 11:59:02 22.85 11/13/2019 12:00:04 23.12 11/13/2019 12:01:07 22.64 11/13/2019 12:02:09 23.28 11/13/2019 12:03:11 23.43 11/13/2019 12:04:13 23.57 11/13/2019 12:05:15 23.59 11/13/2019 12:06:17 23.96 11/13/2019 12:07:19 23.43 11/13/2019 12:08:21 23.68 11/13/2019 12:09:23 24.22 11/13/2019 12:10:25 23.60 11/13/2019 12:11:27 23.96 11/13/2019 12:12:29 23.73 11/13/2019 12:13:31 23.49 11/13/2019 12:14:33 23.30 11/13/2019 12:15:35 23.21 11/13/2019 12:16:37 23.12 11/13/2019 12:17:39 23.84 11/13/2019 12:18:41 23.86 11/13/2019 12:19:43 23.87 11/13/2019 12:20:46 23.82 11/13/2019 12:21:48 22.85 11/13/2019 12:22:50 22.76 11/13/2019 12:23:52 23.13 11/13/2019 12:24:54 23.42 11/13/2019 12:25:56 23.33 11/13/2019 12:26:58 23.60 11/13/2019 12:28:00 23.07 11/13/2019 12:29:02 23.81 11/13/2019 12:30:04 23.38 11/13/2019 12:31:06 23.80 11/13/2019 12:32:08 23.21 11/13/2019 12:33:10 22.98 11/13/2019 12:34:12 24.01 11/13/2019 12:35:14 23.40 11/13/2019 12:36:16 23.77 11/13/2019 12:37:18 23.63 11/13/2019 12:38:20 23.77 11/13/2019 12:39:22 23.68 11/13/2019 12:40:25 23.83 11/13/2019 12:41:27 24.21 11/13/2019 12:42:29 23.59 11/13/2019 12:43:31 23.84 11/13/2019 12:44:33 23.62 11/13/2019 12:45:35 23.89 11/13/2019 12:46:37 23.31 11/13/2019 12:47:39 23.21 11/13/2019 12:48:41 23.40 11/13/2019 12:49:43 23.13 11/13/2019 12:50:45 23.79 11/13/2019 12:51:47 23.91 11/13/2019 12:52:49 23.90 11/13/2019 12:53:51 23.43 11/13/2019 12:54:53 23.66 11/13/2019 12:55:55 23.39 11/13/2019 12:56:57 22.96 11/13/2019 12:57:59 23.78 11/13/2019 12:59:01 23.63 11/13/2019 13:00:03 23.45 11/13/2019 13:01:06 23.46 11/13/2019 13:02:08 23.78 11/13/2019 13:03:10 23.12 11/13/2019 13:04:12 23.69 11/13/2019 13:05:14 24.24 11/13/2019 13:06:16 24.66 11/13/2019 13:07:18 24.92 11/13/2019 13:08:20 24.86 11/13/2019 13:09:22 23.61 11/13/2019 13:10:24 23.61 11/13/2019 13:11:26 24.11 11/13/2019 13:12:28 23.58 11/13/2019 13:13:30 24.07 11/13/2019 13:14:32 23.65 11/13/2019 13:15:34 23.94 11/13/2019 13:16:36 23.61 11/13/2019 13:17:38 23.99 11/13/2019 13:18:40 24.02 11/13/2019 13:19:42 24.42 11/13/2019 13:20:45 24.15 11/13/2019 13:21:47 23.72 11/13/2019 13:22:49 23.44 11/13/2019 13:23:51 23.36 11/13/2019 13:24:53 23.75 11/13/2019 13:25:55 23.85 11/13/2019 13:26:57 23.87 11/13/2019 13:27:59 23.72 11/13/2019 13:29:01 23.83 11/13/2019 13:30:03 24.51 11/13/2019 13:31:05 24.10 11/13/2019 13:32:07 23.66 11/13/2019 13:33:09 24.29 11/13/2019 13:34:11 24.40 11/13/2019 13:35:13 24.11 11/13/2019 13:36:15 23.48 11/13/2019 13:37:17 23.60 11/13/2019 13:38:19 23.02 11/13/2019 13:39:21 23.47 11/13/2019 13:40:24 24.26 11/13/2019 13:41:26 23.60 11/13/2019 13:42:28 23.27 11/13/2019 13:43:30 23.64 11/13/2019 13:44:32 23.51 11/13/2019 13:45:34 23.34 11/13/2019 13:46:36 22.99 11/13/2019 13:47:38 23.35 11/13/2019 13:48:40 23.67 11/13/2019 13:49:42 24.04 11/13/2019 13:50:44 23.73 11/13/2019 13:51:46 24.24 11/13/2019 13:52:48 23.59 11/13/2019 13:53:50 23.66 11/13/2019 13:54:52 23.53 11/13/2019 13:55:54 24.12 11/13/2019 13:56:56 24.00 11/13/2019 13:57:58 23.68 11/13/2019 13:59:00 24.23 11/13/2019 14:00:02 24.07 11/13/2019 14:01:04 23.14 11/13/2019 14:02:06 23.54 11/13/2019 14:03:08 23.53 11/13/2019 14:04:10 23.67 11/13/2019 14:05:12 23.50 11/13/2019 14:06:14 23.58 11/13/2019 14:07:16 23.54 11/13/2019 14:08:18 23.60 11/13/2019 14:09:20 23.34 11/13/2019 14:10:22 24.07 11/13/2019 14:11:24 24.13 11/13/2019 14:12:26 24.06 11/13/2019 14:13:28 23.55 11/13/2019 14:14:30 24.52 11/13/2019 14:15:32 24.32 11/13/2019 14:16:34 24.48 11/13/2019 14:17:36 24.73 11/13/2019 14:18:38 24.55 11/13/2019 14:19:40 24.22 11/13/2019 14:20:43 23.80 11/13/2019 14:21:45 23.58 11/13/2019 14:22:47 24.35 11/13/2019 14:23:49 23.92 11/13/2019 14:24:51 24.30 11/13/2019 14:25:53 23.71 11/13/2019 14:26:55 23.66 11/13/2019 14:27:57 23.74 11/13/2019 14:28:59 23.41 11/13/2019 14:30:01 23.51 11/13/2019 14:31:03 23.24 11/13/2019 14:32:05 23.12 11/13/2019 14:33:07 23.27 11/13/2019 14:34:09 23.37 11/13/2019 14:35:11 23.18 11/13/2019 14:36:13 22.96 11/13/2019 14:37:15 23.13 11/13/2019 14:38:17 22.71 11/13/2019 14:39:19 23.01 11/13/2019 14:40:22 23.33 11/13/2019 14:41:24 22.81 11/13/2019 14:42:26 22.96 11/13/2019 14:43:28 23.70 11/13/2019 14:44:30 23.47 11/13/2019 14:45:32 23.08 11/13/2019 14:46:34 23.20 11/13/2019 14:47:36 23.37 11/13/2019 14:48:38 23.03 11/13/2019 14:49:40 23.25 11/13/2019 14:50:42 23.24 11/13/2019 14:51:44 23.08 11/13/2019 14:52:46 23.41 11/13/2019 14:53:48 23.42 11/13/2019 14:54:50 23.22 11/13/2019 14:55:52 23.84 11/13/2019 14:56:54 23.59 11/13/2019 14:57:56 23.26 11/13/2019 14:58:58 23.20 11/13/2019 15:00:00 23.18 11/13/2019 15:01:02 23.59 11/13/2019 15:02:04 23.07 11/13/2019 15:03:06 24.05 11/13/2019 15:04:08 23.59 11/13/2019 15:05:10 23.07 11/13/2019 15:06:12 23.51 11/13/2019 15:07:14 23.42 11/13/2019 15:08:16 23.50 11/13/2019 15:09:18 23.18 11/13/2019 15:10:20 23.36 11/13/2019 15:11:22 23.39 11/13/2019 15:12:24 23.69 11/13/2019 15:13:26 23.53 11/13/2019 15:14:28 23.48 11/13/2019 15:15:30 24.02 11/13/2019 15:16:32 24.03 11/13/2019 15:17:34 23.74 11/13/2019 15:18:36 23.90 11/13/2019 15:19:38 23.66 11/13/2019 15:20:41 23.46 11/13/2019 15:21:43 23.41 11/13/2019 15:22:45 23.22 11/13/2019 15:23:47 23.63 11/13/2019 15:24:49 23.59 11/13/2019 15:25:51 23.82 11/13/2019 15:26:53 24.34 11/13/2019 15:27:55 24.09 11/13/2019 15:28:57 24.05 11/13/2019 15:29:59 23.96 11/13/2019 15:31:01 23.53 11/13/2019 15:32:03 24.29 11/13/2019 15:33:05 23.87 11/13/2019 15:34:07 24.02 11/13/2019 15:35:09 24.05 11/13/2019 15:36:11 23.57 11/13/2019 15:37:13 24.24 11/13/2019 15:38:15 23.91 11/13/2019 15:39:17 23.95 11/13/2019 15:40:20 23.80 11/13/2019 15:41:22 24.03 11/13/2019 15:42:24 23.30 11/13/2019 15:43:26 24.21 11/13/2019 15:44:28 23.94 11/13/2019 15:45:30 23.98 11/13/2019 15:46:32 24.68 11/13/2019 15:47:34 24.23 11/13/2019 15:48:36 24.31 11/13/2019 15:49:38 23.89 11/13/2019 15:50:40 24.07 11/13/2019 15:51:42 23.58 11/13/2019 15:52:44 23.71 11/13/2019 15:53:46 23.65 11/13/2019 15:54:48 23.94 11/13/2019 15:55:50 24.05 11/13/2019 15:56:52 23.77 11/13/2019 15:57:54 23.85 11/13/2019 15:58:56 24.40 11/13/2019 15:59:58 24.07 11/13/2019 16:01:00 24.09 11/13/2019 16:02:02 23.88 11/13/2019 16:03:04 24.19 11/13/2019 16:04:06 24.23 11/13/2019 16:05:08 24.02 11/13/2019 16:06:10 23.78 11/13/2019 16:07:12 23.94 11/13/2019 16:08:14 23.73 11/13/2019 16:09:16 24.18 11/13/2019 16:10:18 24.10 11/13/2019 16:11:20 24.06 11/13/2019 16:12:22 23.73 11/13/2019 16:13:24 24.10 11/13/2019 16:14:26 24.14 11/13/2019 16:15:28 24.17 11/13/2019 16:16:30 24.58 11/13/2019 16:17:32 23.77 11/13/2019 16:18:34 24.31 11/13/2019 16:19:36 24.53 11/13/2019 16:20:39 24.28 11/13/2019 16:21:41 24.30 11/13/2019 16:22:43 24.26 11/13/2019 16:23:45 24.76 11/13/2019 16:24:47 24.46 11/13/2019 16:25:49 24.32 11/13/2019 16:26:51 23.80 11/13/2019 16:27:53 24.12 11/13/2019 16:28:55 24.00 11/13/2019 16:29:57 23.83 11/13/2019 16:30:59 24.15 11/13/2019 16:32:01 24.18 11/13/2019 16:33:03 24.17 11/13/2019 16:34:05 24.12 11/13/2019 16:35:07 24.15 11/13/2019 16:36:09 24.10 11/13/2019 16:37:11 24.13 11/13/2019 16:38:13 24.43 11/13/2019 16:39:15 24.33 11/13/2019 16:40:18 24.26 11/13/2019 16:41:20 24.10 11/13/2019 16:42:22 23.99 11/13/2019 16:43:24 24.07 11/13/2019 16:44:26 24.09 11/13/2019 16:45:28 24.38 11/13/2019 16:46:30 24.01 11/13/2019 16:47:32 24.45 11/13/2019 16:48:34 24.30 11/13/2019 16:49:36 24.22 11/13/2019 16:50:38 24.05 11/13/2019 16:51:40 24.06 11/13/2019 16:52:42 24.36 11/13/2019 16:53:44 24.50 11/13/2019 16:54:46 24.29 11/13/2019 16:55:48 24.30 11/13/2019 16:56:50 24.31 11/13/2019 16:57:52 24.60 11/13/2019 16:58:54 23.49 11/13/2019 16:59:56 23.50 11/13/2019 17:00:58 23.74 11/13/2019 17:02:00 23.56 11/13/2019 17:03:02 24.23 11/13/2019 17:04:04 24.01 11/13/2019 17:05:06 23.64 11/13/2019 17:06:08 23.86 11/13/2019 17:07:10 23.90 11/13/2019 17:08:12 23.56 11/13/2019 17:09:14 23.85 11/13/2019 17:10:16 24.11 11/13/2019 17:11:18 24.11 11/13/2019 17:12:20 23.75 11/13/2019 17:13:22 23.82 11/13/2019 17:14:24 23.99 11/13/2019 17:15:26 23.88 11/13/2019 17:16:28 23.56 11/13/2019 17:17:30 23.86 11/13/2019 17:18:32 23.42 11/13/2019 17:19:34 23.91 11/13/2019 17:20:37 24.04 11/13/2019 17:21:39 23.98 11/13/2019 17:22:41 23.68 11/13/2019 17:23:43 23.60 11/13/2019 17:24:45 23.59 11/13/2019 17:25:47 24.01 11/13/2019 17:26:49 23.81 11/13/2019 17:27:51 23.56 11/13/2019 17:28:53 23.82 11/13/2019 17:29:55 23.91 11/13/2019 17:30:57 23.99 11/13/2019 17:31:59 23.82 11/13/2019 17:33:01 23.92 11/13/2019 17:34:03 23.67 11/13/2019 17:35:05 24.13 11/13/2019 17:36:07 24.25 11/13/2019 17:37:09 24.19 11/13/2019 17:38:11 24.17 11/13/2019 17:39:13 23.88 11/13/2019 17:40:16 24.09 11/13/2019 17:41:18 23.86 11/13/2019 17:42:20 24.29 11/13/2019 17:43:22 24.35 11/13/2019 17:44:24 23.93 11/13/2019 17:45:26 24.09 11/13/2019 17:46:28 24.05 11/13/2019 17:47:30 23.78 11/13/2019 17:48:32 23.71 11/13/2019 17:49:34 23.99 11/13/2019 17:50:36 23.95 11/13/2019 17:51:38 24.13 11/13/2019 17:52:40 23.67 11/13/2019 17:53:42 23.96 11/13/2019 17:54:44 23.79 11/13/2019 17:55:46 23.95 11/13/2019 17:56:48 24.06 11/13/2019 17:57:50 23.82 11/13/2019 17:58:52 24.35 11/13/2019 17:59:54 23.98 11/13/2019 18:00:56 24.02 11/13/2019 18:01:58 24.18 11/13/2019 18:03:00 24.15 11/13/2019 18:04:02 24.15 11/13/2019 18:05:04 24.32 11/13/2019 18:06:06 24.13 11/13/2019 18:07:08 24.17 11/13/2019 18:08:10 24.51 11/13/2019 18:09:12 24.01 11/13/2019 18:10:14 24.27 11/13/2019 18:11:16 24.13 11/13/2019 18:12:18 24.69 11/13/2019 18:13:20 24.22 11/13/2019 18:14:22 24.12 11/13/2019 18:15:24 23.81 11/13/2019 18:16:26 24.36 11/13/2019 18:17:28 24.07 11/13/2019 18:18:30 24.24 11/13/2019 18:19:32 23.52 11/13/2019 18:20:35 23.99 11/13/2019 18:21:37 24.22 11/13/2019 18:22:39 24.02 11/13/2019 18:23:41 24.25 11/13/2019 18:24:43 24.12 11/13/2019 18:25:45 23.86 11/13/2019 18:26:47 24.18 11/13/2019 18:27:49 24.05 11/13/2019 18:28:51 23.85 11/13/2019 18:29:53 24.15 11/13/2019 18:30:55 24.25 11/13/2019 18:31:57 24.18 11/13/2019 18:32:59 24.38 11/13/2019 18:34:01 24.12 11/13/2019 18:35:03 24.11 11/13/2019 18:36:05 24.10 11/13/2019 18:37:07 24.01 11/13/2019 18:38:09 23.84 11/13/2019 18:39:11 24.23 11/13/2019 18:40:14 24.36 11/13/2019 18:41:16 23.80 11/13/2019 18:42:18 24.13 11/13/2019 18:43:20 24.23 11/13/2019 18:44:22 23.89 11/13/2019 18:45:24 23.87 11/13/2019 18:46:26 24.01 11/13/2019 18:47:28 23.91 11/13/2019 18:48:30 23.74 11/13/2019 18:49:32 23.90 11/13/2019 18:50:34 23.71 11/13/2019 18:51:36 23.58 11/13/2019 18:52:38 24.06 11/13/2019 18:53:40 23.97 11/13/2019 18:54:42 23.97 11/13/2019 18:55:44 23.99 11/13/2019 18:56:46 23.85 11/13/2019 18:57:48 23.92 11/13/2019 18:58:50 24.01 11/13/2019 18:59:52 24.05 11/13/2019 19:00:54 24.27 11/13/2019 19:01:56 24.31 11/13/2019 19:02:58 23.96 11/13/2019 19:04:00 23.90 11/13/2019 19:05:02 23.86 11/13/2019 19:06:04 23.93 11/13/2019 19:07:06 23.74 11/13/2019 19:08:08 23.83 11/13/2019 19:09:10 24.37 11/13/2019 19:10:12 24.45 11/13/2019 19:11:14 24.16 11/13/2019 19:12:16 24.33 11/13/2019 19:13:18 24.35 11/13/2019 19:14:20 23.94 11/13/2019 19:15:22 24.50 11/13/2019 19:16:24 24.38 11/13/2019 19:17:26 24.18 11/13/2019 19:18:28 23.87 11/13/2019 19:19:30 23.91 11/13/2019 19:20:33 24.17 11/13/2019 19:21:35 24.22 11/13/2019 19:22:37 24.16 11/13/2019 19:23:39 23.62 11/13/2019 19:24:41 23.88 11/13/2019 19:25:43 23.45 11/13/2019 19:26:45 23.98 11/13/2019 19:27:47 24.33 11/13/2019 19:28:49 24.36 11/13/2019 19:29:51 24.27 11/13/2019 19:30:53 24.10 11/13/2019 19:31:55 24.16 11/13/2019 19:32:57 24.04 11/13/2019 19:33:59 23.76 11/13/2019 19:35:01 23.79 11/13/2019 19:36:03 24.15 11/13/2019 19:37:05 24.01 11/13/2019 19:38:07 24.25 11/13/2019 19:39:09 24.72 11/13/2019 19:40:11 24.55 11/13/2019 19:41:14 24.39 11/13/2019 19:42:16 24.08 11/13/2019 19:43:18 24.10 11/13/2019 19:44:20 24.12 11/13/2019 19:45:22 23.84 11/13/2019 19:46:24 23.92 11/13/2019 19:47:26 24.09 11/13/2019 19:48:28 23.78 11/13/2019 19:49:30 23.69 11/13/2019 19:50:32 23.84 11/13/2019 19:51:34 24.09 11/13/2019 19:52:36 23.98 11/13/2019 19:53:38 24.21 11/13/2019 19:54:40 23.98 11/13/2019 19:55:42 24.09 11/13/2019 19:56:44 24.18 11/13/2019 19:57:46 24.34 11/13/2019 19:58:48 24.57 11/13/2019 19:59:50 24.34 11/13/2019 20:00:52 23.94 11/13/2019 20:01:54 24.00 11/13/2019 20:02:56 23.70 11/13/2019 20:03:58 23.85 11/13/2019 20:05:00 24.07 11/13/2019 20:06:02 24.26 11/13/2019 20:07:04 24.26 11/13/2019 20:08:06 24.40 11/13/2019 20:09:08 24.49 11/13/2019 20:10:10 24.52 11/13/2019 20:11:12 24.02 11/13/2019 20:12:14 24.02 11/13/2019 20:13:16 24.36 11/13/2019 20:14:18 24.25 11/13/2019 20:15:20 24.27 11/13/2019 20:16:22 24.32 11/13/2019 20:17:24 24.44 11/13/2019 20:18:26 24.65 11/13/2019 20:19:28 24.40 11/13/2019 20:20:31 24.11 11/13/2019 20:21:33 24.41 11/13/2019 20:22:35 24.68 11/13/2019 20:23:37 24.45 11/13/2019 20:24:39 24.53 11/13/2019 20:25:41 24.58 11/13/2019 20:26:43 24.64 11/13/2019 20:27:45 24.64 11/13/2019 20:28:47 24.59 11/13/2019 20:29:49 24.59 11/13/2019 20:30:51 24.83 11/13/2019 20:31:53 24.29 11/13/2019 20:32:55 24.33 11/13/2019 20:33:57 24.47 11/13/2019 20:34:59 24.36 11/13/2019 20:36:01 24.30 11/13/2019 20:37:03 24.23 11/13/2019 20:38:05 24.51 11/13/2019 20:39:07 24.46 11/13/2019 20:40:09 24.47 11/13/2019 20:41:12 24.31 11/13/2019 20:42:14 24.42 11/13/2019 20:43:16 24.46 11/13/2019 20:44:18 24.40 11/13/2019 20:45:20 24.32 11/13/2019 20:46:22 24.17 11/13/2019 20:47:24 24.09 11/13/2019 20:48:26 24.29 11/13/2019 20:49:28 24.55 11/13/2019 20:50:30 24.15 11/13/2019 20:51:32 24.12 11/13/2019 20:52:34 24.16 11/13/2019 20:53:36 24.13 11/13/2019 20:54:38 24.25 11/13/2019 20:55:40 24.43 11/13/2019 20:56:42 24.26 11/13/2019 20:57:44 24.63 11/13/2019 20:58:46 24.57 11/13/2019 20:59:48 24.27 11/13/2019 21:00:51 24.46 11/13/2019 21:01:53 24.18 11/13/2019 21:02:55 24.54 11/13/2019 21:03:57 24.66 11/13/2019 21:04:59 24.66 11/13/2019 21:06:01 24.29 11/13/2019 21:07:03 24.53 11/13/2019 21:08:05 24.38 11/13/2019 21:09:07 24.22 11/13/2019 21:10:09 24.16 11/13/2019 21:11:11 24.66 11/13/2019 21:12:13 24.18 11/13/2019 21:13:15 24.48 11/13/2019 21:14:17 24.54 11/13/2019 21:15:19 24.52 11/13/2019 21:16:21 24.35 11/13/2019 21:17:23 24.57 11/13/2019 21:18:25 24.48 11/13/2019 21:19:27 24.73 11/13/2019 21:20:30 24.60 11/13/2019 21:21:32 24.53 11/13/2019 21:22:34 24.30 11/13/2019 21:23:36 24.56 11/13/2019 21:24:38 24.49 11/13/2019 21:25:40 24.44 11/13/2019 21:26:42 24.48 11/13/2019 21:27:44 24.81 11/13/2019 21:28:46 24.60 11/13/2019 21:29:48 24.86 11/13/2019 21:30:50 24.84 11/13/2019 21:31:52 24.48 11/13/2019 21:32:54 24.56 11/13/2019 21:33:56 24.67 11/13/2019 21:34:58 24.48 11/13/2019 21:36:00 24.71 11/13/2019 21:37:02 24.46 11/13/2019 21:38:04 25.01 11/13/2019 21:39:06 24.47 11/13/2019 21:40:08 25.01 11/13/2019 21:41:11 24.83 11/13/2019 21:42:13 24.41 11/13/2019 21:43:15 24.40 11/13/2019 21:44:17 24.58 11/13/2019 21:45:19 25.29 11/13/2019 21:46:21 24.80 11/13/2019 21:47:23 24.95 11/13/2019 21:48:25 25.06 11/13/2019 21:49:27 24.74 11/13/2019 21:50:29 24.90 11/13/2019 21:51:31 24.66 11/13/2019 21:52:33 24.63 11/13/2019 21:53:35 24.20 11/13/2019 21:54:37 24.33 11/13/2019 21:55:39 24.82 11/13/2019 21:56:41 24.74 11/13/2019 21:57:43 24.62 11/13/2019 21:58:45 24.52 11/13/2019 21:59:47 24.58 11/13/2019 22:00:50 24.83 11/13/2019 22:01:52 24.73 11/13/2019 22:02:54 24.96 11/13/2019 22:03:56 24.99 11/13/2019 22:04:58 24.47 11/13/2019 22:06:00 24.57 11/13/2019 22:07:02 24.26 11/13/2019 22:08:04 24.84 11/13/2019 22:09:06 25.20 11/13/2019 22:10:08 24.82 11/13/2019 22:11:10 24.87 11/13/2019 22:12:12 24.66 11/13/2019 22:13:14 24.64 11/13/2019 22:14:16 24.74 11/13/2019 22:15:18 25.00 11/13/2019 22:16:20 25.22 11/13/2019 22:17:22 24.89 11/13/2019 22:18:24 24.51 11/13/2019 22:19:26 25.18 11/13/2019 22:20:29 24.84 11/13/2019 22:21:31 24.59 11/13/2019 22:22:33 24.48 11/13/2019 22:23:35 24.73 11/13/2019 22:24:37 24.37 11/13/2019 22:25:39 24.57 11/13/2019 22:26:41 24.23 11/13/2019 22:27:43 24.23 11/13/2019 22:28:45 23.98 11/13/2019 22:29:47 24.44 11/13/2019 22:30:49 23.99 11/13/2019 22:31:51 24.26 11/13/2019 22:32:53 24.65 11/13/2019 22:33:55 24.79 11/13/2019 22:34:57 24.55 11/13/2019 22:35:59 24.62 11/13/2019 22:37:01 24.69 11/13/2019 22:38:03 24.64 11/13/2019 22:39:05 24.52 11/13/2019 22:40:07 25.07 11/13/2019 22:41:10 24.87 11/13/2019 22:42:12 24.96 11/13/2019 22:43:14 24.69 11/13/2019 22:44:16 24.95 11/13/2019 22:45:18 24.89 11/13/2019 22:46:20 24.48 11/13/2019 22:47:22 24.70 11/13/2019 22:48:24 24.74 11/13/2019 22:49:26 24.70 11/13/2019 22:50:28 24.45 11/13/2019 22:51:30 24.06 11/13/2019 22:52:32 24.32 11/13/2019 22:53:34 23.98 11/13/2019 22:54:36 23.90 11/13/2019 22:55:38 23.79 11/13/2019 22:56:40 23.45 11/13/2019 22:57:42 24.00 11/13/2019 22:58:44 24.04 11/13/2019 22:59:46 23.99 11/13/2019 23:00:49 24.23 11/13/2019 23:01:51 24.07 11/13/2019 23:02:53 23.69 11/13/2019 23:03:55 23.96 11/13/2019 23:04:57 23.90 11/13/2019 23:05:59 24.31 11/13/2019 23:07:01 24.06 11/13/2019 23:08:03 24.11 11/13/2019 23:09:05 23.93 11/13/2019 23:10:07 24.20 11/13/2019 23:11:09 24.53 11/13/2019 23:12:11 24.66 11/13/2019 23:13:13 24.73 11/13/2019 23:14:15 23.99 11/13/2019 23:15:17 24.43 11/13/2019 23:16:19 24.77 11/13/2019 23:17:21 24.56 11/13/2019 23:18:23 24.62 11/13/2019 23:19:25 24.00 11/13/2019 23:20:28 24.12 11/13/2019 23:21:30 23.85 11/13/2019 23:22:32 23.81 11/13/2019 23:23:34 23.33 11/13/2019 23:24:36 24.22 11/13/2019 23:25:38 24.05 11/13/2019 23:26:40 23.79 11/13/2019 23:27:42 24.17 11/13/2019 23:28:44 23.89 11/13/2019 23:29:46 24.56 11/13/2019 23:30:48 24.41 11/13/2019 23:31:50 24.29 11/13/2019 23:32:52 23.97 11/13/2019 23:33:54 24.30 11/13/2019 23:34:56 23.70 11/13/2019 23:35:58 24.43 11/13/2019 23:37:00 23.96 11/13/2019 23:38:02 23.79 11/13/2019 23:39:04 23.64 11/13/2019 23:40:06 24.04 11/13/2019 23:41:09 24.62 11/13/2019 23:42:11 24.32 11/13/2019 23:43:13 24.51 11/13/2019 23:44:15 24.30 11/13/2019 23:45:17 24.04 11/13/2019 23:46:19 24.60 11/13/2019 23:47:21 24.65 11/13/2019 23:48:23 24.09 11/13/2019 23:49:25 24.32 11/13/2019 23:50:27 24.44 11/13/2019 23:51:29 24.60 11/13/2019 23:52:31 24.15 11/13/2019 23:53:33 24.15 11/13/2019 23:54:35 24.07 11/13/2019 23:55:37 23.51 11/13/2019 23:56:39 23.58 11/13/2019 23:57:41 23.60 11/13/2019 23:58:43 23.12 11/13/2019 23:59:45 23.40 11/14/2019 00:00:48 23.26 11/14/2019 00:01:50 23.21 11/14/2019 00:02:52 23.01 11/14/2019 00:03:54 23.09 11/14/2019 00:04:56 23.31 11/14/2019 00:05:58 23.92 11/14/2019 00:07:00 23.05 11/14/2019 00:08:02 23.30 11/14/2019 00:09:04 23.55 11/14/2019 00:10:06 23.41 11/14/2019 00:11:08 23.38 11/14/2019 00:12:10 23.31 11/14/2019 00:13:12 24.05 11/14/2019 00:14:14 24.07 11/14/2019 00:15:16 24.04 11/14/2019 00:16:18 24.30 11/14/2019 00:17:20 23.53 11/14/2019 00:18:22 24.03 11/14/2019 00:19:24 23.91 11/14/2019 00:20:27 23.48 11/14/2019 00:21:29 23.89 11/14/2019 00:22:31 23.47 11/14/2019 00:23:33 23.35 11/14/2019 00:24:35 23.74 11/14/2019 00:25:37 23.68 11/14/2019 00:26:39 23.58 11/14/2019 00:27:41 23.57 11/14/2019 00:28:43 23.10 11/14/2019 00:29:45 23.29 11/14/2019 00:30:47 23.66 11/14/2019 00:31:49 23.44 11/14/2019 00:32:51 23.51 11/14/2019 00:33:53 23.65 11/14/2019 00:34:55 23.63 11/14/2019 00:35:57 23.73 11/14/2019 00:36:59 24.13 11/14/2019 00:38:01 23.54 11/14/2019 00:39:03 23.41 11/14/2019 00:40:05 23.49 11/14/2019 00:41:08 23.95 11/14/2019 00:42:10 23.66 11/14/2019 00:43:12 23.71 11/14/2019 00:44:14 23.98 11/14/2019 00:45:16 23.52 11/14/2019 00:46:18 23.40 11/14/2019 00:47:20 23.43 11/14/2019 00:48:22 23.34 11/14/2019 00:49:24 23.90 11/14/2019 00:50:26 23.15 11/14/2019 00:51:28 23.81 11/14/2019 00:52:30 23.60 11/14/2019 00:53:32 23.81 11/14/2019 00:54:34 23.69 11/14/2019 00:55:36 23.50 11/14/2019 00:56:38 24.05 11/14/2019 00:57:40 24.27 11/14/2019 00:58:42 23.83 11/14/2019 00:59:44 23.63 11/14/2019 01:00:47 23.86 11/14/2019 01:01:49 23.73 11/14/2019 01:02:51 24.20 11/14/2019 01:03:53 24.82 11/14/2019 01:04:56 23.79 11/14/2019 01:05:58 23.54 11/14/2019 01:07:00 23.93 11/14/2019 01:08:02 24.01 11/14/2019 01:09:04 24.30 11/14/2019 01:10:06 23.39 11/14/2019 01:11:08 23.35 11/14/2019 01:12:10 23.25 11/14/2019 01:13:12 23.94 11/14/2019 01:14:14 23.12 11/14/2019 01:15:16 23.68 11/14/2019 01:16:18 23.68 11/14/2019 01:17:20 23.62 11/14/2019 01:18:22 23.88 11/14/2019 01:19:24 23.69 11/14/2019 01:20:27 23.60 11/14/2019 01:21:29 23.18 11/14/2019 01:22:31 24.34 11/14/2019 01:23:33 24.21 11/14/2019 01:24:35 23.87 11/14/2019 01:25:37 23.75 11/14/2019 01:26:39 24.35 11/14/2019 01:27:41 24.19 11/14/2019 01:28:43 23.76 11/14/2019 01:29:45 23.57 11/14/2019 01:30:47 23.49 11/14/2019 01:31:49 23.58 11/14/2019 01:32:51 24.01 11/14/2019 01:33:53 23.84 11/14/2019 01:34:55 23.56 11/14/2019 01:35:57 23.50 11/14/2019 01:36:59 23.79 11/14/2019 01:38:01 24.13 11/14/2019 01:39:03 23.70 11/14/2019 01:40:05 23.61 11/14/2019 01:41:08 24.08 11/14/2019 01:42:10 23.74 11/14/2019 01:43:12 23.68 11/14/2019 01:44:14 23.39 11/14/2019 01:45:16 24.01 11/14/2019 01:46:18 23.82 11/14/2019 01:47:20 23.55 11/14/2019 01:48:22 24.62 11/14/2019 01:49:24 24.06 11/14/2019 01:50:26 24.14 11/14/2019 01:51:28 24.12 11/14/2019 01:52:30 24.79 11/14/2019 01:53:32 24.07 11/14/2019 01:54:34 24.06 11/14/2019 01:55:36 23.90 11/14/2019 01:56:38 24.10 11/14/2019 01:57:40 24.37 11/14/2019 01:58:42 23.88 11/14/2019 01:59:44 23.75 11/14/2019 02:00:47 24.04 11/14/2019 02:01:49 23.63 11/14/2019 02:02:51 24.14 11/14/2019 02:03:53 24.15 11/14/2019 02:04:55 23.60 11/14/2019 02:05:57 24.33 11/14/2019 02:06:59 24.14 11/14/2019 02:08:01 23.82 11/14/2019 02:09:03 23.86 11/14/2019 02:10:05 23.83 11/14/2019 02:11:07 23.64 11/14/2019 02:12:09 24.73 11/14/2019 02:13:11 24.28 11/14/2019 02:14:13 24.72 11/14/2019 02:15:15 24.57 11/14/2019 02:16:17 24.36 11/14/2019 02:17:19 24.48 11/14/2019 02:18:21 24.22 11/14/2019 02:19:23 24.24 11/14/2019 02:20:26 23.61 11/14/2019 02:21:28 24.34 11/14/2019 02:22:30 23.80 11/14/2019 02:23:32 23.72 11/14/2019 02:24:34 23.68 11/14/2019 02:25:36 24.04 11/14/2019 02:26:38 24.33 11/14/2019 02:27:40 24.53 11/14/2019 02:28:42 24.39 11/14/2019 02:29:44 24.41 11/14/2019 02:30:46 24.21 11/14/2019 02:31:48 23.79 11/14/2019 02:32:50 24.21 11/14/2019 02:33:52 23.62 11/14/2019 02:34:54 23.84 11/14/2019 02:35:56 23.74 11/14/2019 02:36:58 23.45 11/14/2019 02:38:00 23.53 11/14/2019 02:39:02 23.85 11/14/2019 02:40:04 24.14 11/14/2019 02:41:07 24.43 11/14/2019 02:42:09 23.97 11/14/2019 02:43:11 24.23 11/14/2019 02:44:13 23.68 11/14/2019 02:45:15 23.96 11/14/2019 02:46:17 23.51 11/14/2019 02:47:19 24.07 11/14/2019 02:48:21 23.73 11/14/2019 02:49:23 23.58 11/14/2019 02:50:25 23.82 11/14/2019 02:51:27 23.49 11/14/2019 02:52:29 23.79 11/14/2019 02:53:31 23.66 11/14/2019 02:54:33 23.76 11/14/2019 02:55:35 23.56 11/14/2019 02:56:37 24.07 11/14/2019 02:57:39 23.91 11/14/2019 02:58:41 23.66 11/14/2019 02:59:43 24.13 11/14/2019 03:00:46 23.62 11/14/2019 03:01:48 23.50 11/14/2019 03:02:50 23.96 11/14/2019 03:03:52 23.66 11/14/2019 03:04:54 23.36 11/14/2019 03:05:56 23.44 11/14/2019 03:06:58 23.65 11/14/2019 03:08:00 23.98 11/14/2019 03:09:02 24.24 11/14/2019 03:10:04 24.40 11/14/2019 03:11:06 23.95 11/14/2019 03:12:08 24.50 11/14/2019 03:13:10 23.71 11/14/2019 03:14:12 23.82 11/14/2019 03:15:14 23.98 11/14/2019 03:16:16 23.63 11/14/2019 03:17:18 23.34 11/14/2019 03:18:20 23.57 11/14/2019 03:19:22 23.56 11/14/2019 03:20:25 23.84 11/14/2019 03:21:27 23.85 11/14/2019 03:22:29 24.21 11/14/2019 03:23:31 24.18 11/14/2019 03:24:33 23.77 11/14/2019 03:25:35 23.82 11/14/2019 03:26:37 23.53 11/14/2019 03:27:39 23.64 11/14/2019 03:28:41 23.57 11/14/2019 03:29:43 23.54 11/14/2019 03:30:45 23.38 11/14/2019 03:31:47 23.48 11/14/2019 03:32:49 23.33 11/14/2019 03:33:51 23.65 11/14/2019 03:34:53 23.35 11/14/2019 03:35:55 23.52 11/14/2019 03:36:57 23.25 11/14/2019 03:37:59 23.31 11/14/2019 03:39:01 23.07 11/14/2019 03:40:03 23.38 11/14/2019 03:41:06 23.15 11/14/2019 03:42:08 23.38 11/14/2019 03:43:10 23.61 11/14/2019 03:44:12 23.33 11/14/2019 03:45:14 23.37 11/14/2019 03:46:16 23.45 11/14/2019 03:47:18 23.49 11/14/2019 03:48:20 23.56 11/14/2019 03:49:22 23.70 11/14/2019 03:50:24 23.41 11/14/2019 03:51:26 23.73 11/14/2019 03:52:28 23.80 11/14/2019 03:53:30 23.86 11/14/2019 03:54:32 24.12 11/14/2019 03:55:34 24.13 11/14/2019 03:56:36 24.29 11/14/2019 03:57:38 24.04 11/14/2019 03:58:40 24.04 11/14/2019 03:59:42 24.18 11/14/2019 04:00:45 24.16 11/14/2019 04:01:47 24.38 11/14/2019 04:02:49 24.46 11/14/2019 04:03:51 24.38 11/14/2019 04:04:53 24.03 11/14/2019 04:05:55 23.90 11/14/2019 04:06:57 23.49 11/14/2019 04:07:59 23.81 11/14/2019 04:09:01 24.14 11/14/2019 04:10:03 24.51 11/14/2019 04:11:05 24.16 11/14/2019 04:12:07 24.25 11/14/2019 04:13:09 24.28 11/14/2019 04:14:11 24.04 11/14/2019 04:15:13 23.95 11/14/2019 04:16:15 23.86 11/14/2019 04:17:17 23.80 11/14/2019 04:18:19 24.01 11/14/2019 04:19:21 24.49 11/14/2019 04:20:24 24.72 11/14/2019 04:21:26 24.29 11/14/2019 04:22:28 24.26 11/14/2019 04:23:30 24.65 11/14/2019 04:24:32 24.61 11/14/2019 04:25:34 24.16 11/14/2019 04:26:36 24.29 11/14/2019 04:27:38 24.20 11/14/2019 04:28:40 24.29 11/14/2019 04:29:42 24.24 11/14/2019 04:30:44 24.09 11/14/2019 04:31:46 24.30 11/14/2019 04:32:48 23.97 11/14/2019 04:33:50 24.20 11/14/2019 04:34:52 24.12 11/14/2019 04:35:54 24.19 11/14/2019 04:36:56 24.17 11/14/2019 04:37:58 23.71 11/14/2019 04:39:00 23.82 11/14/2019 04:40:02 23.42 11/14/2019 04:41:04 23.69 11/14/2019 04:42:06 24.12 11/14/2019 04:43:08 23.54 11/14/2019 04:44:10 23.13 11/14/2019 04:45:12 23.49 11/14/2019 04:46:14 24.08 11/14/2019 04:47:16 24.01 11/14/2019 04:48:18 23.60 11/14/2019 04:49:20 23.69 11/14/2019 04:50:22 23.49 11/14/2019 04:51:24 23.61 11/14/2019 04:52:26 23.70 11/14/2019 04:53:28 23.58 11/14/2019 04:54:30 23.79 11/14/2019 04:55:32 23.46 11/14/2019 04:56:34 24.02 11/14/2019 04:57:36 23.80 11/14/2019 04:58:38 23.54 11/14/2019 04:59:40 23.63 11/14/2019 05:00:43 23.65 11/14/2019 05:01:45 23.44 11/14/2019 05:02:47 23.18 11/14/2019 05:03:49 23.34 11/14/2019 05:04:51 23.66 11/14/2019 05:05:53 23.37 11/14/2019 05:06:55 23.56 11/14/2019 05:07:57 23.67 11/14/2019 05:08:59 23.26 11/14/2019 05:10:01 23.81 11/14/2019 05:11:03 23.99 11/14/2019 05:12:05 23.98 11/14/2019 05:13:07 23.82 11/14/2019 05:14:09 24.13 11/14/2019 05:15:11 23.98 11/14/2019 05:16:13 23.65 11/14/2019 05:17:15 24.29 11/14/2019 05:18:17 24.50 11/14/2019 05:19:19 25.34 11/14/2019 05:20:22 25.05 11/14/2019 05:21:24 24.73 11/14/2019 05:22:26 24.35 11/14/2019 05:23:28 24.24 11/14/2019 05:24:30 24.18 11/14/2019 05:25:32 24.20 11/14/2019 05:26:34 24.26 11/14/2019 05:27:36 24.26 11/14/2019 05:28:38 24.59 11/14/2019 05:29:40 24.69 11/14/2019 05:30:42 24.58 11/14/2019 05:31:44 24.35 11/14/2019 05:32:46 24.43 11/14/2019 05:33:48 24.78 11/14/2019 05:34:50 24.34 11/14/2019 05:35:52 24.44 11/14/2019 05:36:54 24.69 11/14/2019 05:37:56 25.10 11/14/2019 05:38:58 24.71 11/14/2019 05:40:00 25.09 11/14/2019 05:41:02 24.87 11/14/2019 05:42:04 24.50 11/14/2019 05:43:06 24.66 11/14/2019 05:44:08 24.50 11/14/2019 05:45:10 24.76 11/14/2019 05:46:12 24.08 11/14/2019 05:47:14 24.11 11/14/2019 05:48:16 24.48 11/14/2019 05:49:18 24.54 11/14/2019 05:50:20 24.42 11/14/2019 05:51:22 24.42 11/14/2019 05:52:24 24.69 11/14/2019 05:53:26 24.27 11/14/2019 05:54:28 23.81 11/14/2019 05:55:30 24.80 11/14/2019 05:56:32 24.73 11/14/2019 05:57:34 24.51 11/14/2019 05:58:36 24.24 11/14/2019 05:59:38 24.33 11/14/2019 06:00:41 24.68 11/14/2019 06:01:43 24.58 11/14/2019 06:02:45 24.81 11/14/2019 06:03:47 24.55 11/14/2019 06:04:49 25.22 11/14/2019 06:05:51 24.74 11/14/2019 06:06:53 24.23 11/14/2019 06:07:55 24.39 11/14/2019 06:08:57 24.77 11/14/2019 06:09:59 24.77 11/14/2019 06:11:01 24.57 11/14/2019 06:12:03 25.03 11/14/2019 06:13:05 24.33 11/14/2019 06:14:07 24.76 11/14/2019 06:15:09 24.83 11/14/2019 06:16:11 25.03 11/14/2019 06:17:13 24.57 11/14/2019 06:18:15 24.53 11/14/2019 06:19:17 24.39 11/14/2019 06:20:20 25.00 11/14/2019 06:21:22 24.87 11/14/2019 06:22:24 24.40 11/14/2019 06:23:26 24.26 11/14/2019 06:24:28 24.59 11/14/2019 06:25:30 24.81 11/14/2019 06:26:32 24.70 11/14/2019 06:27:34 24.70 11/14/2019 06:28:36 24.51 11/14/2019 06:29:38 24.32 11/14/2019 06:30:40 24.70 11/14/2019 06:31:42 24.26 11/14/2019 06:32:44 24.32 11/14/2019 06:33:46 24.87 11/14/2019 06:34:48 24.91 11/14/2019 06:35:50 24.89 11/14/2019 06:36:52 25.09 11/14/2019 06:37:54 25.20 11/14/2019 06:38:56 24.84 11/14/2019 06:39:58 24.90 11/14/2019 06:41:00 24.48 11/14/2019 06:42:02 24.93 11/14/2019 06:43:04 24.89 11/14/2019 06:44:06 25.08 11/14/2019 06:45:08 24.47 11/14/2019 06:46:10 24.52 11/14/2019 06:47:12 24.58 11/14/2019 06:48:14 24.73 11/14/2019 06:49:16 25.64 11/14/2019 06:50:18 24.68 11/14/2019 06:51:20 24.83 11/14/2019 06:52:22 24.96 11/14/2019 06:53:24 24.84 11/14/2019 06:54:26 24.99 11/14/2019 06:55:28 24.89 11/14/2019 06:56:30 25.16 11/14/2019 06:57:32 25.19 11/14/2019 06:58:34 24.99 11/14/2019 06:59:36 24.86 11/14/2019 07:00:39 25.11 11/14/2019 07:01:41 24.75 11/14/2019 07:02:43 24.87 11/14/2019 07:03:45 24.80 11/14/2019 07:04:47 24.62 11/14/2019 07:05:49 24.98 11/14/2019 07:06:51 24.50 11/14/2019 07:07:53 24.79 11/14/2019 07:08:55 24.62 11/14/2019 07:09:57 24.93 11/14/2019 07:10:59 24.78 11/14/2019 07:12:01 25.18 11/14/2019 07:13:03 25.05 11/14/2019 07:14:05 24.68 11/14/2019 07:15:07 24.64 11/14/2019 07:16:09 24.46 11/14/2019 07:17:11 24.49 11/14/2019 07:18:13 24.24 11/14/2019 07:19:15 24.35 11/14/2019 07:20:18 24.59 11/14/2019 07:21:20 24.91 11/14/2019 07:22:22 24.09 11/14/2019 07:23:24 23.95 11/14/2019 07:24:26 23.89 11/14/2019 07:25:28 23.65 11/14/2019 07:26:30 24.07 11/14/2019 07:27:32 24.08 11/14/2019 07:28:34 23.94 11/14/2019 07:29:36 23.89 11/14/2019 07:30:38 24.13 11/14/2019 07:31:40 24.46 11/14/2019 07:32:42 23.88 11/14/2019 07:33:44 23.76 11/14/2019 07:34:46 24.00 11/14/2019 07:35:48 24.49 11/14/2019 07:36:50 24.36 11/14/2019 07:37:52 24.37 11/14/2019 07:38:54 24.03 11/14/2019 07:39:56 24.32 11/14/2019 07:40:58 24.77 11/14/2019 07:42:00 24.34 11/14/2019 07:43:02 24.33 11/14/2019 07:44:04 24.54 11/14/2019 07:45:06 24.49 11/14/2019 07:46:08 24.51 11/14/2019 07:47:10 24.57 11/14/2019 07:48:12 24.30 11/14/2019 07:49:14 24.78 11/14/2019 07:50:16 24.27 11/14/2019 07:51:18 24.03 11/14/2019 07:52:20 24.20 11/14/2019 07:53:22 24.21 11/14/2019 07:54:24 24.54 11/14/2019 07:55:26 24.39 11/14/2019 07:56:28 23.99 11/14/2019 07:57:30 23.93 11/14/2019 07:58:32 23.84 11/14/2019 07:59:34 23.87 11/14/2019 08:00:37 24.63 11/14/2019 08:01:39 24.32 11/14/2019 08:02:41 24.26 11/14/2019 08:03:43 24.07 11/14/2019 08:04:45 24.50 11/14/2019 08:05:47 24.44 11/14/2019 08:06:49 24.76 11/14/2019 08:07:51 24.39 11/14/2019 08:08:53 24.16 11/14/2019 08:09:55 24.44 11/14/2019 08:10:57 24.23 11/14/2019 08:11:59 24.08 11/14/2019 08:13:01 24.24 11/14/2019 08:14:03 24.37 11/14/2019 08:15:05 24.51 11/14/2019 08:16:07 24.76 11/14/2019 08:17:09 24.39 11/14/2019 08:18:11 24.39 11/14/2019 08:19:13 24.53 11/14/2019 08:20:16 24.35 11/14/2019 08:21:18 24.53 11/14/2019 08:22:20 24.40 11/14/2019 08:23:22 24.83 11/14/2019 08:24:24 24.65 11/14/2019 08:25:26 24.90 11/14/2019 08:26:28 24.88 11/14/2019 08:27:30 24.36 11/14/2019 08:28:32 25.04 11/14/2019 08:29:34 24.43 11/14/2019 08:30:36 24.78 11/14/2019 08:31:38 24.77 11/14/2019 08:32:40 24.70 11/14/2019 08:33:42 24.93 11/14/2019 08:34:44 24.93 11/14/2019 08:35:46 24.63 11/14/2019 08:36:48 24.64 11/14/2019 08:37:50 24.20 11/14/2019 08:38:52 24.52 11/14/2019 08:39:54 24.54 11/14/2019 08:40:56 24.46 11/14/2019 08:41:58 24.55 11/14/2019 08:43:00 24.47 11/14/2019 08:44:02 24.16 11/14/2019 08:45:04 24.33 11/14/2019 08:46:06 24.47 11/14/2019 08:47:08 24.61 11/14/2019 08:48:10 24.83 11/14/2019 08:49:12 24.89 11/14/2019 08:50:14 24.49 11/14/2019 08:51:16 24.57 11/14/2019 08:52:18 24.64 11/14/2019 08:53:20 24.81 11/14/2019 08:54:22 24.74 11/14/2019 08:55:24 24.99 11/14/2019 08:56:26 24.71 11/14/2019 08:57:28 24.49 11/14/2019 08:58:30 24.67 11/14/2019 08:59:32 24.56 11/14/2019 09:00:35 24.41 11/14/2019 09:01:37 24.53 11/14/2019 09:02:39 24.36 11/14/2019 09:03:41 24.77 11/14/2019 09:04:43 24.65 11/14/2019 09:05:45 24.77 11/14/2019 09:06:47 24.65 11/14/2019 09:07:49 24.91 11/14/2019 09:08:51 24.72 11/14/2019 09:09:53 24.62 11/14/2019 09:10:55 24.60 11/14/2019 09:11:57 24.80 11/14/2019 09:12:59 24.70 11/14/2019 09:14:01 24.38 11/14/2019 09:15:03 24.66 11/14/2019 09:16:05 24.40 11/14/2019 09:17:07 24.09 11/14/2019 09:18:09 24.19 11/14/2019 09:19:11 24.20 11/14/2019 09:20:14 24.78 11/14/2019 09:21:16 25.17 11/14/2019 09:22:18 24.82 11/14/2019 09:23:20 24.55 11/14/2019 09:24:22 24.52 11/14/2019 09:25:24 24.66 11/14/2019 09:26:26 24.80 11/14/2019 09:27:28 24.41 11/14/2019 09:28:30 25.04 11/14/2019 09:29:32 24.69 11/14/2019 09:30:34 24.97 11/14/2019 09:31:36 25.22 11/14/2019 09:32:38 24.35 11/14/2019 09:33:40 24.66 11/14/2019 09:34:42 24.77 11/14/2019 09:35:44 24.73 11/14/2019 09:36:46 24.28 11/14/2019 09:37:48 24.35 11/14/2019 09:38:50 24.40 11/14/2019 09:39:52 24.55 11/14/2019 09:40:54 24.61 11/14/2019 09:41:56 24.67 11/14/2019 09:42:58 24.76 11/14/2019 09:44:00 24.91 11/14/2019 09:45:02 24.68 11/14/2019 09:46:04 24.75 11/14/2019 09:47:06 24.89 11/14/2019 09:48:08 24.79 11/14/2019 09:49:10 24.53 11/14/2019 09:50:12 24.57 11/14/2019 09:51:14 24.72 11/14/2019 09:52:16 24.99 11/14/2019 09:53:18 24.74 11/14/2019 09:54:20 25.12 11/14/2019 09:55:22 25.06 11/14/2019 09:56:24 25.04 11/14/2019 09:57:26 25.11 11/14/2019 09:58:28 24.95 11/14/2019 09:59:30 25.11 11/14/2019 10:00:33 24.64 11/14/2019 10:01:35 25.08 11/14/2019 10:02:37 24.78 11/14/2019 10:03:39 24.80 11/14/2019 10:04:41 24.56 11/14/2019 10:05:43 24.70 11/14/2019 10:06:45 24.87 11/14/2019 10:07:47 24.89 11/14/2019 10:08:49 24.24 11/14/2019 10:09:51 24.85 11/14/2019 10:10:53 24.72 11/14/2019 10:11:55 24.80 11/14/2019 10:12:57 24.93 11/14/2019 10:13:59 24.70 11/14/2019 10:15:01 25.20 11/14/2019 10:16:03 24.83 11/14/2019 10:17:05 24.73 11/14/2019 10:18:07 24.47 11/14/2019 10:19:09 24.67 11/14/2019 10:20:11 24.56 11/14/2019 10:21:14 25.08 11/14/2019 10:22:16 24.98 11/14/2019 10:23:18 24.98 11/14/2019 10:24:20 24.80 11/14/2019 10:25:22 25.02 11/14/2019 10:26:24 24.65 11/14/2019 10:27:26 24.99 11/14/2019 10:28:28 25.04 11/14/2019 10:29:30 24.77 11/14/2019 10:30:32 25.04 11/14/2019 10:31:34 24.92 11/14/2019 10:32:36 24.88 11/14/2019 10:33:38 24.85 11/14/2019 10:34:40 24.53 11/14/2019 10:35:42 25.10 11/14/2019 10:36:44 24.93 11/14/2019 10:37:46 24.57 11/14/2019 10:38:48 24.68 11/14/2019 10:39:50 24.64 11/14/2019 10:40:52 24.68 11/14/2019 10:41:54 25.03 11/14/2019 10:42:56 24.76 11/14/2019 10:43:58 24.68 11/14/2019 10:45:00 24.73 11/14/2019 10:46:02 24.24 11/14/2019 10:47:04 24.37 11/14/2019 10:48:06 24.45 11/14/2019 10:49:08 24.60 11/14/2019 10:50:10 24.46 11/14/2019 10:51:12 24.23 11/14/2019 10:52:14 24.56 11/14/2019 10:53:16 24.56 11/14/2019 10:54:18 24.70 11/14/2019 10:55:20 24.39 11/14/2019 10:56:22 25.10 11/14/2019 10:57:24 25.06 11/14/2019 10:58:26 24.67 11/14/2019 10:59:28 24.36 11/14/2019 11:00:31 24.49 11/14/2019 11:01:33 24.59 11/14/2019 11:02:35 24.91 11/14/2019 11:03:37 24.83 11/14/2019 11:04:39 24.64 11/14/2019 11:05:41 24.73 11/14/2019 11:06:43 24.73 11/14/2019 11:07:45 24.44 11/14/2019 11:08:47 24.61 11/14/2019 11:09:49 24.37 11/14/2019 11:10:51 24.58 11/14/2019 11:11:53 24.59 11/14/2019 11:12:55 24.36 11/14/2019 11:13:57 24.37 11/14/2019 11:14:59 24.38 11/14/2019 11:16:01 24.38 11/14/2019 11:17:03 24.58 11/14/2019 11:18:05 24.61 11/14/2019 11:19:07 25.09 11/14/2019 11:20:09 24.65 11/14/2019 11:21:12 24.78 11/14/2019 11:22:14 24.85 11/14/2019 11:23:16 25.11 11/14/2019 11:24:18 25.09 11/14/2019 11:25:20 24.95 11/14/2019 11:26:22 24.48 11/14/2019 11:27:24 24.60 11/14/2019 11:28:26 24.47 11/14/2019 11:29:28 24.59 11/14/2019 11:30:30 24.67 11/14/2019 11:31:32 25.15 11/14/2019 11:32:34 24.90 11/14/2019 11:33:36 24.97 11/14/2019 11:34:38 25.11 11/14/2019 11:35:40 25.29 11/14/2019 11:36:42 25.24 11/14/2019 11:37:44 25.35 11/14/2019 11:38:46 24.90 11/14/2019 11:39:48 24.71 11/14/2019 11:40:51 24.78 11/14/2019 11:41:53 24.74 11/14/2019 11:42:55 24.78 11/14/2019 11:43:57 24.61 11/14/2019 11:44:59 24.67 11/14/2019 11:46:01 24.67 11/14/2019 11:47:03 24.59 11/14/2019 11:48:05 24.16 11/14/2019 11:49:07 24.50 11/14/2019 11:50:09 24.34 11/14/2019 11:51:11 24.51 11/14/2019 11:52:13 24.34 11/14/2019 11:53:15 24.16 11/14/2019 11:54:17 24.29 11/14/2019 11:55:19 24.54 11/14/2019 11:56:21 24.16 11/14/2019 11:57:23 24.25 11/14/2019 11:58:25 24.39 11/14/2019 11:59:27 24.28 11/14/2019 12:00:30 23.85 11/14/2019 12:01:32 24.38 11/14/2019 12:02:34 24.20 11/14/2019 12:03:36 24.53 11/14/2019 12:04:38 24.35 11/14/2019 12:05:40 24.08 11/14/2019 12:06:42 24.27 11/14/2019 12:07:44 24.23 11/14/2019 12:08:46 24.59 11/14/2019 12:09:48 24.44 11/14/2019 12:10:50 24.49 11/14/2019 12:11:52 24.17 11/14/2019 12:12:54 24.02 11/14/2019 12:13:56 24.20 11/14/2019 12:14:58 24.15 11/14/2019 12:16:00 23.97 11/14/2019 12:17:02 23.83 11/14/2019 12:18:04 24.16 11/14/2019 12:19:06 24.09 11/14/2019 12:20:08 24.02 11/14/2019 12:21:11 24.35 11/14/2019 12:22:13 24.24 11/14/2019 12:23:15 23.95 11/14/2019 12:24:17 24.15 11/14/2019 12:25:19 24.17 11/14/2019 12:26:21 24.44 11/14/2019 12:27:23 24.22 11/14/2019 12:28:25 24.20 11/14/2019 12:29:27 24.13 11/14/2019 12:30:29 24.09 11/14/2019 12:31:31 24.29 11/14/2019 12:32:33 24.30 11/14/2019 12:33:35 24.06 11/14/2019 12:34:37 24.29 11/14/2019 12:35:39 24.22 11/14/2019 12:36:41 24.30 11/14/2019 12:37:43 23.91 11/14/2019 12:38:45 24.11 11/14/2019 12:39:47 24.44 11/14/2019 12:40:50 24.01 11/14/2019 12:41:52 24.25 11/14/2019 12:42:54 24.00 11/14/2019 12:43:56 23.93 11/14/2019 12:44:58 24.05 11/14/2019 12:46:00 24.45 11/14/2019 12:47:02 24.17 11/14/2019 12:48:04 24.26 11/14/2019 12:49:06 24.06 11/14/2019 12:50:08 24.31 11/14/2019 12:51:10 24.34 11/14/2019 12:52:12 24.18 11/14/2019 12:53:14 24.39 11/14/2019 12:54:16 23.98 11/14/2019 12:55:18 23.87 11/14/2019 12:56:20 24.34 11/14/2019 12:57:22 24.15 11/14/2019 12:58:24 24.13 11/14/2019 12:59:26 24.31 11/14/2019 13:00:29 24.40 11/14/2019 13:01:31 24.32 11/14/2019 13:02:33 24.18 11/14/2019 13:03:35 24.04 11/14/2019 13:04:37 24.33 11/14/2019 13:05:39 24.16 11/14/2019 13:06:41 24.29 11/14/2019 13:07:43 24.58 11/14/2019 13:08:45 24.48 11/14/2019 13:09:47 23.89 11/14/2019 13:10:49 24.21 11/14/2019 13:11:51 24.40 11/14/2019 13:12:53 24.15 11/14/2019 13:13:55 24.47 11/14/2019 13:14:57 24.07 11/14/2019 13:15:59 24.42 11/14/2019 13:17:01 24.50 11/14/2019 13:18:03 23.95 11/14/2019 13:19:05 24.27 11/14/2019 13:20:07 24.16 11/14/2019 13:21:10 24.29 11/14/2019 13:22:12 23.71 11/14/2019 13:23:14 24.20 11/14/2019 13:24:16 24.22 11/14/2019 13:25:18 24.43 11/14/2019 13:26:20 24.19 11/14/2019 13:27:22 24.46 11/14/2019 13:28:24 24.62 11/14/2019 13:29:26 25.05 11/14/2019 13:30:28 24.70 11/14/2019 13:31:30 24.55 11/14/2019 13:32:32 24.42 11/14/2019 13:33:34 24.08 11/14/2019 13:34:36 24.11 11/14/2019 13:35:38 24.07 11/14/2019 13:36:40 23.89 11/14/2019 13:37:42 24.25 11/14/2019 13:38:44 24.37 11/14/2019 13:39:46 24.24 11/14/2019 13:40:49 24.44 11/14/2019 13:41:51 24.35 11/14/2019 13:42:53 24.72 11/14/2019 13:43:55 24.33 11/14/2019 13:44:57 24.34 11/14/2019 13:45:59 24.30 11/14/2019 13:47:01 24.32 11/14/2019 13:48:03 24.38 11/14/2019 13:49:05 24.68 11/14/2019 13:50:07 24.27 11/14/2019 13:51:09 24.10 11/14/2019 13:52:11 24.19 11/14/2019 13:53:13 24.59 11/14/2019 13:54:15 24.29 11/14/2019 13:55:17 24.37 11/14/2019 13:56:19 24.57 11/14/2019 13:57:21 24.32 11/14/2019 13:58:23 24.26 11/14/2019 13:59:25 24.42 11/14/2019 14:00:28 24.31 11/14/2019 14:01:30 24.23 11/14/2019 14:02:32 24.20 11/14/2019 14:03:34 24.37 11/14/2019 14:04:36 24.34 11/14/2019 14:05:38 24.14 11/14/2019 14:06:40 24.26 11/14/2019 14:07:42 24.28 11/14/2019 14:08:44 24.36 11/14/2019 14:09:46 24.51 11/14/2019 14:10:48 24.68 11/14/2019 14:11:50 24.65 11/14/2019 14:12:52 24.35 11/14/2019 14:13:54 24.58 11/14/2019 14:14:56 24.46 11/14/2019 14:15:58 24.76 11/14/2019 14:17:00 24.62 11/14/2019 14:18:02 24.32 11/14/2019 14:19:04 24.43 11/14/2019 14:20:06 24.46 11/14/2019 14:21:09 24.73 11/14/2019 14:22:11 24.76 11/14/2019 14:23:13 25.34 11/14/2019 14:24:15 25.29 11/14/2019 14:25:17 24.88 11/14/2019 14:26:19 24.83 11/14/2019 14:27:21 24.52 11/14/2019 14:28:23 24.42 11/14/2019 14:29:25 24.57 11/14/2019 14:30:27 24.56 11/14/2019 14:31:29 25.03 11/14/2019 14:32:31 25.18 11/14/2019 14:33:33 24.60 11/14/2019 14:34:35 24.39 11/14/2019 14:35:37 24.58 11/14/2019 14:36:39 23.96 11/14/2019 14:37:41 24.18 11/14/2019 14:38:43 23.85 11/14/2019 14:39:45 24.66 11/14/2019 14:40:48 24.58 11/14/2019 14:41:50 24.25 11/14/2019 14:42:52 23.88 11/14/2019 14:43:54 24.01 11/14/2019 14:44:56 24.64 11/14/2019 14:45:58 24.68 11/14/2019 14:47:00 24.53 11/14/2019 14:48:02 24.73 11/14/2019 14:49:04 23.89 11/14/2019 14:50:06 23.73 11/14/2019 14:51:08 24.17 11/14/2019 14:52:10 23.74 11/14/2019 14:53:12 23.88 11/14/2019 14:54:14 23.52 11/14/2019 14:55:16 23.35 11/14/2019 14:56:18 23.44 11/14/2019 14:57:20 23.19 11/14/2019 14:58:22 23.75 11/14/2019 14:59:24 23.52 11/14/2019 15:00:27 23.96 11/14/2019 15:01:29 23.74 11/14/2019 15:02:31 23.49 11/14/2019 15:03:33 23.35 11/14/2019 15:04:35 23.47 11/14/2019 15:05:37 23.55 11/14/2019 15:06:39 23.98 11/14/2019 15:07:41 24.34 11/14/2019 15:08:43 24.08 11/14/2019 15:09:45 24.20 11/14/2019 15:10:47 24.19 11/14/2019 15:11:49 24.26 11/14/2019 15:12:51 24.45 11/14/2019 15:13:53 24.76 11/14/2019 15:14:55 24.42 11/14/2019 15:15:57 24.18 11/14/2019 15:16:59 24.16 11/14/2019 15:18:01 24.12 11/14/2019 15:19:03 23.72 11/14/2019 15:20:05 23.82 11/14/2019 15:21:08 24.09 11/14/2019 15:22:10 23.70 11/14/2019 15:23:12 23.73 11/14/2019 15:24:14 23.60 11/14/2019 15:25:16 23.81 11/14/2019 15:26:18 23.49 11/14/2019 15:27:20 23.37 11/14/2019 15:28:22 23.55 11/14/2019 15:29:24 23.87 11/14/2019 15:30:26 23.88 11/14/2019 15:31:28 23.82 11/14/2019 15:32:30 23.63 11/14/2019 15:33:32 24.08 11/14/2019 15:34:34 23.63 11/14/2019 15:35:36 23.90 11/14/2019 15:36:38 24.31 11/14/2019 15:37:40 24.43 11/14/2019 15:38:42 24.33 11/14/2019 15:39:44 24.10 11/14/2019 15:40:47 24.19 11/14/2019 15:41:49 24.38 11/14/2019 15:42:51 24.46 11/14/2019 15:43:53 24.18 11/14/2019 15:44:55 23.78 11/14/2019 15:45:57 24.22 11/14/2019 15:46:59 24.18 11/14/2019 15:48:01 24.37 11/14/2019 15:49:03 24.41 11/14/2019 15:50:05 24.15 11/14/2019 15:51:07 24.17 11/14/2019 15:52:09 24.05 11/14/2019 15:53:11 23.94 11/14/2019 15:54:13 24.21 11/14/2019 15:55:15 24.16 11/14/2019 15:56:17 24.19 11/14/2019 15:57:19 23.84 11/14/2019 15:58:21 24.28 11/14/2019 15:59:23 23.99 11/14/2019 16:00:26 24.29 11/14/2019 16:01:28 24.30 11/14/2019 16:02:30 24.39 11/14/2019 16:03:32 24.45 11/14/2019 16:04:34 24.17 11/14/2019 16:05:36 24.03 11/14/2019 16:06:38 24.19 11/14/2019 16:07:40 24.24 11/14/2019 16:08:42 24.42 11/14/2019 16:09:44 24.35 11/14/2019 16:10:46 24.41 11/14/2019 16:11:48 24.22 11/14/2019 16:12:50 24.21 11/14/2019 16:13:52 24.24 11/14/2019 16:14:54 24.15 11/14/2019 16:15:56 24.60 11/14/2019 16:16:58 24.39 11/14/2019 16:18:00 24.48 11/14/2019 16:19:02 24.45 11/14/2019 16:20:04 23.98 11/14/2019 16:21:07 24.20 11/14/2019 16:22:09 24.50 11/14/2019 16:23:11 24.63 11/14/2019 16:24:13 24.46 11/14/2019 16:25:15 24.32 11/14/2019 16:26:17 24.18 11/14/2019 16:27:19 24.46 11/14/2019 16:28:21 23.79 11/14/2019 16:29:23 24.37 11/14/2019 16:30:25 24.00 11/14/2019 16:31:27 24.27 11/14/2019 16:32:29 24.42 11/14/2019 16:33:31 24.14 11/14/2019 16:34:33 24.05 11/14/2019 16:35:35 24.02 11/14/2019 16:36:37 23.91 11/14/2019 16:37:39 24.31 11/14/2019 16:38:41 24.24 11/14/2019 16:39:43 24.16 11/14/2019 16:40:46 24.18 11/14/2019 16:41:48 24.14 11/14/2019 16:42:50 24.23 11/14/2019 16:43:52 23.82 11/14/2019 16:44:54 23.98 11/14/2019 16:45:56 24.09 11/14/2019 16:46:59 24.25 11/14/2019 16:48:01 24.56 11/14/2019 16:49:03 24.37 11/14/2019 16:50:05 24.28 11/14/2019 16:51:07 24.31 11/14/2019 16:52:09 24.42 11/14/2019 16:53:11 23.64 11/14/2019 16:54:13 24.07 11/14/2019 16:55:15 23.87 11/14/2019 16:56:17 24.04 11/14/2019 16:57:19 24.05 11/14/2019 16:58:21 24.24 11/14/2019 16:59:23 24.00 11/14/2019 17:00:26 24.20 11/14/2019 17:01:28 24.19 11/14/2019 17:02:30 23.95 11/14/2019 17:03:32 23.98 11/14/2019 17:04:34 24.57 11/14/2019 17:05:36 24.25 11/14/2019 17:06:38 24.54 11/14/2019 17:07:40 24.21 11/14/2019 17:08:42 24.38 11/14/2019 17:09:44 24.07 11/14/2019 17:10:46 24.76 11/14/2019 17:11:48 24.29 11/14/2019 17:12:50 24.25 11/14/2019 17:13:52 24.40 11/14/2019 17:14:54 24.58 11/14/2019 17:15:56 24.69 11/14/2019 17:16:58 24.50 11/14/2019 17:18:00 24.31 11/14/2019 17:19:02 24.41 11/14/2019 17:20:04 24.48 11/14/2019 17:21:07 24.67 11/14/2019 17:22:09 24.61 11/14/2019 17:23:11 24.67 11/14/2019 17:24:13 24.65 11/14/2019 17:25:15 24.47 11/14/2019 17:26:17 24.26 11/14/2019 17:27:19 24.62 11/14/2019 17:28:21 24.51 11/14/2019 17:29:23 24.50 11/14/2019 17:30:25 24.54 11/14/2019 17:31:27 24.04 11/14/2019 17:32:29 23.88 11/14/2019 17:33:31 24.54 11/14/2019 17:34:33 24.20 11/14/2019 17:35:35 23.77 11/14/2019 17:36:37 24.02 11/14/2019 17:37:39 24.59 11/14/2019 17:38:41 24.62 11/14/2019 17:39:43 24.03 11/14/2019 17:40:46 24.58 11/14/2019 17:41:48 24.06 11/14/2019 17:42:50 24.07 11/14/2019 17:43:52 24.08 11/14/2019 17:44:54 24.23 11/14/2019 17:45:56 24.68 11/14/2019 17:46:58 24.61 11/14/2019 17:48:00 24.02 11/14/2019 17:49:02 24.56 11/14/2019 17:50:04 24.12 11/14/2019 17:51:06 24.58 11/14/2019 17:52:08 24.68 11/14/2019 17:53:10 24.67 11/14/2019 17:54:12 24.38 11/14/2019 17:55:14 24.20 11/14/2019 17:56:16 24.34 11/14/2019 17:57:18 24.03 11/14/2019 17:58:20 23.92 11/14/2019 17:59:22 24.45 11/14/2019 18:00:25 24.23 11/14/2019 18:01:27 24.19 11/14/2019 18:02:29 24.74 11/14/2019 18:03:31 24.90 11/14/2019 18:04:33 24.42 11/14/2019 18:05:35 24.35 11/14/2019 18:06:37 24.46 11/14/2019 18:07:39 24.55 11/14/2019 18:08:41 24.67 11/14/2019 18:09:43 24.50 11/14/2019 18:10:45 24.20 11/14/2019 18:11:47 24.17 11/14/2019 18:12:49 24.49 11/14/2019 18:13:51 24.69 11/14/2019 18:14:53 24.64 11/14/2019 18:15:55 24.65 11/14/2019 18:16:57 24.24 11/14/2019 18:17:59 24.46 11/14/2019 18:19:01 24.30 11/14/2019 18:20:03 23.90 11/14/2019 18:21:06 24.45 11/14/2019 18:22:08 24.19 11/14/2019 18:23:10 24.12 11/14/2019 18:24:12 24.38 11/14/2019 18:25:14 24.42 11/14/2019 18:26:16 24.34 11/14/2019 18:27:18 24.36 11/14/2019 18:28:20 24.16 11/14/2019 18:29:22 24.75 11/14/2019 18:30:24 24.25 11/14/2019 18:31:26 24.83 11/14/2019 18:32:28 24.77 11/14/2019 18:33:30 24.70 11/14/2019 18:34:32 24.68 11/14/2019 18:35:34 24.68 11/14/2019 18:36:36 25.15 11/14/2019 18:37:38 25.07 11/14/2019 18:38:40 25.03 11/14/2019 18:39:42 24.92 11/14/2019 18:40:45 25.33 11/14/2019 18:41:47 24.84 11/14/2019 18:42:49 24.72 11/14/2019 18:43:51 24.64 11/14/2019 18:44:53 25.05 11/14/2019 18:45:55 24.94 11/14/2019 18:46:57 24.66 11/14/2019 18:47:59 24.45 11/14/2019 18:49:01 24.76 11/14/2019 18:50:03 24.62 11/14/2019 18:51:05 24.64 11/14/2019 18:52:07 24.72 11/14/2019 18:53:09 24.75 11/14/2019 18:54:11 24.62 11/14/2019 18:55:13 24.98 11/14/2019 18:56:15 25.02 11/14/2019 18:57:17 24.82 11/14/2019 18:58:19 24.66 11/14/2019 18:59:21 24.87 11/14/2019 19:00:24 24.77 11/14/2019 19:01:26 24.81 11/14/2019 19:02:28 24.62 11/14/2019 19:03:30 24.70 11/14/2019 19:04:32 24.80 11/14/2019 19:05:34 24.57 11/14/2019 19:06:36 24.25 11/14/2019 19:07:38 24.68 11/14/2019 19:08:40 24.35 11/14/2019 19:09:42 24.83 11/14/2019 19:10:44 24.94 11/14/2019 19:11:46 24.93 11/14/2019 19:12:48 24.89 11/14/2019 19:13:50 24.72 11/14/2019 19:14:52 24.38 11/14/2019 19:15:54 24.78 11/14/2019 19:16:56 25.26 11/14/2019 19:17:58 24.90 11/14/2019 19:19:00 24.76 11/14/2019 19:20:02 25.07 11/14/2019 19:21:04 24.82 11/14/2019 19:22:06 24.68 11/14/2019 19:23:08 24.38 11/14/2019 19:24:10 25.23 11/14/2019 19:25:12 24.66 11/14/2019 19:26:14 24.68 11/14/2019 19:27:16 24.66 11/14/2019 19:28:18 24.76 11/14/2019 19:29:20 24.68 11/14/2019 19:30:22 24.88 11/14/2019 19:31:24 24.88 11/14/2019 19:32:26 24.97 11/14/2019 19:33:28 24.43 11/14/2019 19:34:30 23.92 11/14/2019 19:35:32 24.89 11/14/2019 19:36:34 25.02 11/14/2019 19:37:36 24.58 11/14/2019 19:38:38 24.98 11/14/2019 19:39:40 24.68 11/14/2019 19:40:43 25.06 11/14/2019 19:41:45 24.46 11/14/2019 19:42:47 25.34 11/14/2019 19:43:49 25.22 11/14/2019 19:44:51 25.15 11/14/2019 19:45:53 25.06 11/14/2019 19:46:55 25.07 11/14/2019 19:47:57 25.39 11/14/2019 19:48:59 25.79 11/14/2019 19:50:01 25.13 11/14/2019 19:51:03 25.12 11/14/2019 19:52:05 24.95 11/14/2019 19:53:07 24.98 11/14/2019 19:54:09 25.45 11/14/2019 19:55:11 25.10 11/14/2019 19:56:13 24.79 11/14/2019 19:57:15 25.10 11/14/2019 19:58:17 25.18 11/14/2019 19:59:19 24.30 11/14/2019 20:00:22 24.65 11/14/2019 20:01:24 24.80 11/14/2019 20:02:26 25.36 11/14/2019 20:03:28 25.09 11/14/2019 20:04:30 25.25 11/14/2019 20:05:32 25.41 11/14/2019 20:06:34 25.40 11/14/2019 20:07:36 25.27 11/14/2019 20:08:38 25.18 11/14/2019 20:09:40 24.74 11/14/2019 20:10:42 24.44 11/14/2019 20:11:44 25.13 11/14/2019 20:12:46 24.85 11/14/2019 20:13:48 24.54 11/14/2019 20:14:50 24.69 11/14/2019 20:15:52 24.82 11/14/2019 20:16:54 25.21 11/14/2019 20:17:56 25.53 11/14/2019 20:18:58 25.37 11/14/2019 20:20:00 25.38 11/14/2019 20:21:02 25.41 11/14/2019 20:22:04 25.27 11/14/2019 20:23:06 24.48 11/14/2019 20:24:08 24.63 11/14/2019 20:25:10 24.70 11/14/2019 20:26:12 25.02 11/14/2019 20:27:14 24.55 11/14/2019 20:28:16 24.38 11/14/2019 20:29:18 24.95 11/14/2019 20:30:20 25.09 11/14/2019 20:31:22 25.00 11/14/2019 20:32:24 24.80 11/14/2019 20:33:26 24.59 11/14/2019 20:34:28 24.81 11/14/2019 20:35:30 24.97 11/14/2019 20:36:32 24.66 11/14/2019 20:37:34 24.72 11/14/2019 20:38:36 24.68 11/14/2019 20:39:38 24.77 11/14/2019 20:40:41 24.89 11/14/2019 20:41:43 24.84 11/14/2019 20:42:45 24.65 11/14/2019 20:43:47 24.58 11/14/2019 20:44:49 23.98 11/14/2019 20:45:51 23.99 11/14/2019 20:46:53 23.55 11/14/2019 20:47:55 23.77 11/14/2019 20:48:57 24.39 11/14/2019 20:49:59 24.20 11/14/2019 20:51:01 24.48 11/14/2019 20:52:03 24.09 11/14/2019 20:53:05 24.33 11/14/2019 20:54:07 24.68 11/14/2019 20:55:09 24.52 11/14/2019 20:56:11 24.28 11/14/2019 20:57:13 24.82 11/14/2019 20:58:15 24.78 11/14/2019 20:59:17 25.18 11/14/2019 21:00:20 24.85 11/14/2019 21:01:22 25.08 11/14/2019 21:02:24 24.79 11/14/2019 21:03:26 25.14 11/14/2019 21:04:28 24.61 11/14/2019 21:05:30 24.80 11/14/2019 21:06:32 24.56 11/14/2019 21:07:34 24.75 11/14/2019 21:08:36 25.04 11/14/2019 21:09:38 24.95 11/14/2019 21:10:40 24.55 11/14/2019 21:11:42 24.34 11/14/2019 21:12:44 24.51 11/14/2019 21:13:46 24.56 11/14/2019 21:14:48 24.37 11/14/2019 21:15:50 24.33 11/14/2019 21:16:52 24.56 11/14/2019 21:17:54 24.50 11/14/2019 21:18:56 24.32 11/14/2019 21:19:58 24.27 11/14/2019 21:21:00 24.85 11/14/2019 21:22:02 24.46 11/14/2019 21:23:04 24.75 11/14/2019 21:24:06 24.27 11/14/2019 21:25:08 24.90 11/14/2019 21:26:10 24.34 11/14/2019 21:27:12 24.75 11/14/2019 21:28:14 24.76 11/14/2019 21:29:16 24.96 11/14/2019 21:30:18 24.25 11/14/2019 21:31:20 24.70 11/14/2019 21:32:22 24.90 11/14/2019 21:33:24 25.02 11/14/2019 21:34:26 24.89 11/14/2019 21:35:28 24.86 11/14/2019 21:36:30 24.86 11/14/2019 21:37:32 24.62 11/14/2019 21:38:34 24.39 11/14/2019 21:39:36 24.54 11/14/2019 21:40:39 24.94 11/14/2019 21:41:41 24.57 11/14/2019 21:42:43 24.61 11/14/2019 21:43:45 24.63 11/14/2019 21:44:47 24.61 11/14/2019 21:45:49 24.85 11/14/2019 21:46:51 24.85 11/14/2019 21:47:53 24.97 11/14/2019 21:48:55 25.21 11/14/2019 21:49:57 24.70 11/14/2019 21:50:59 25.09 11/14/2019 21:52:01 24.99 11/14/2019 21:53:03 25.08 11/14/2019 21:54:05 24.99 11/14/2019 21:55:07 25.56 11/14/2019 21:56:09 25.35 11/14/2019 21:57:11 25.10 11/14/2019 21:58:13 25.54 11/14/2019 21:59:15 25.54 11/14/2019 22:00:18 25.37 11/14/2019 22:01:20 25.25 11/14/2019 22:02:22 24.89 11/14/2019 22:03:24 25.02 11/14/2019 22:04:26 25.37 11/14/2019 22:05:28 25.25 11/14/2019 22:06:30 24.80 11/14/2019 22:07:32 25.41 11/14/2019 22:08:34 25.25 11/14/2019 22:09:36 25.44 11/14/2019 22:10:38 25.38 11/14/2019 22:11:40 25.51 11/14/2019 22:12:42 25.12 11/14/2019 22:13:44 25.48 11/14/2019 22:14:46 25.64 11/14/2019 22:15:48 25.18 11/14/2019 22:16:50 25.09 11/14/2019 22:17:52 25.16 11/14/2019 22:18:54 24.78 11/14/2019 22:19:56 25.01 11/14/2019 22:20:58 25.24 11/14/2019 22:22:00 25.42 11/14/2019 22:23:02 25.36 11/14/2019 22:24:04 25.18 11/14/2019 22:25:06 25.59 11/14/2019 22:26:08 24.87 11/14/2019 22:27:10 24.53 11/14/2019 22:28:12 25.11 11/14/2019 22:29:14 25.22 11/14/2019 22:30:16 24.87 11/14/2019 22:31:18 25.11 11/14/2019 22:32:20 24.95 11/14/2019 22:33:22 25.08 11/14/2019 22:34:24 25.30 11/14/2019 22:35:26 25.18 11/14/2019 22:36:28 25.11 11/14/2019 22:37:30 24.77 11/14/2019 22:38:32 24.52 11/14/2019 22:39:34 25.04 11/14/2019 22:40:37 25.12 11/14/2019 22:41:39 25.24 11/14/2019 22:42:41 25.02 11/14/2019 22:43:43 24.84 11/14/2019 22:44:45 24.72 11/14/2019 22:45:47 24.63 11/14/2019 22:46:49 24.98 11/14/2019 22:47:51 25.03 11/14/2019 22:48:53 24.55 11/14/2019 22:49:55 25.04 11/14/2019 22:50:57 24.74 11/14/2019 22:51:59 24.34 11/14/2019 22:53:01 25.08 11/14/2019 22:54:03 24.47 11/14/2019 22:55:05 24.93 11/14/2019 22:56:07 25.09 11/14/2019 22:57:09 25.03 11/14/2019 22:58:11 24.94 11/14/2019 22:59:13 24.96 11/14/2019 23:00:16 25.07 11/14/2019 23:01:18 24.59 11/14/2019 23:02:20 24.50 11/14/2019 23:03:22 24.58 11/14/2019 23:04:24 24.60 11/14/2019 23:05:26 24.40 11/14/2019 23:06:28 24.24 11/14/2019 23:07:30 24.73 11/14/2019 23:08:32 24.76 11/14/2019 23:09:34 24.74 11/14/2019 23:10:36 24.95 11/14/2019 23:11:38 24.68 11/14/2019 23:12:40 24.57 11/14/2019 23:13:42 24.48 11/14/2019 23:14:44 24.49 11/14/2019 23:15:46 24.63 11/14/2019 23:16:48 24.66 11/14/2019 23:17:50 24.57 11/14/2019 23:18:52 24.21 11/14/2019 23:19:54 24.54 11/14/2019 23:20:56 24.47 11/14/2019 23:21:58 24.38 11/14/2019 23:23:00 24.44 11/14/2019 23:24:02 24.06 11/14/2019 23:25:04 24.48 11/14/2019 23:26:06 24.51 11/14/2019 23:27:08 24.28 11/14/2019 23:28:10 24.15 11/14/2019 23:29:12 24.52 11/14/2019 23:30:14 24.25 11/14/2019 23:31:16 24.45 11/14/2019 23:32:18 24.40 11/14/2019 23:33:20 24.11 11/14/2019 23:34:22 24.41 11/14/2019 23:35:24 23.94 11/14/2019 23:36:26 24.76 11/14/2019 23:37:28 24.75 11/14/2019 23:38:30 24.49 11/14/2019 23:39:32 24.56 11/14/2019 23:40:35 24.78 11/14/2019 23:41:37 24.27 11/14/2019 23:42:39 24.59 11/14/2019 23:43:41 24.42 11/14/2019 23:44:43 24.22 11/14/2019 23:45:45 24.37 11/14/2019 23:46:47 24.55 11/14/2019 23:47:49 24.91 11/14/2019 23:48:51 24.33 11/14/2019 23:49:53 24.72 11/14/2019 23:50:55 24.23 11/14/2019 23:51:57 24.32 11/14/2019 23:52:59 24.22 11/14/2019 23:54:01 24.30 11/14/2019 23:55:03 24.73 11/14/2019 23:56:05 24.37 11/14/2019 23:57:07 24.38 11/14/2019 23:58:09 24.61 11/14/2019 23:59:11 24.43 11/15/2019 00:00:14 24.56 11/15/2019 00:01:16 24.59 11/15/2019 00:02:18 24.91 11/15/2019 00:03:20 24.90 11/15/2019 00:04:22 24.70 11/15/2019 00:05:24 24.58 11/15/2019 00:06:26 24.59 11/15/2019 00:07:28 24.72 11/15/2019 00:08:30 24.72 11/15/2019 00:09:32 24.96 11/15/2019 00:10:34 24.81 11/15/2019 00:11:36 24.48 11/15/2019 00:12:38 24.66 11/15/2019 00:13:40 24.85 11/15/2019 00:14:42 24.74 11/15/2019 00:15:44 24.58 11/15/2019 00:16:46 24.42 11/15/2019 00:17:48 24.98 11/15/2019 00:18:50 25.16 11/15/2019 00:19:52 24.78 11/15/2019 00:20:54 24.86 11/15/2019 00:21:56 25.07 11/15/2019 00:22:58 24.64 11/15/2019 00:24:00 24.50 11/15/2019 00:25:02 24.64 11/15/2019 00:26:04 25.13 11/15/2019 00:27:06 24.42 11/15/2019 00:28:08 24.77 11/15/2019 00:29:10 24.78 11/15/2019 00:30:12 24.87 11/15/2019 00:31:14 25.04 11/15/2019 00:32:16 25.11 11/15/2019 00:33:18 24.53 11/15/2019 00:34:20 24.85 11/15/2019 00:35:22 25.17 11/15/2019 00:36:24 24.75 11/15/2019 00:37:26 25.21 11/15/2019 00:38:28 25.07 11/15/2019 00:39:30 25.16 11/15/2019 00:40:33 25.66 11/15/2019 00:41:35 24.98 11/15/2019 00:42:37 25.25 11/15/2019 00:43:39 24.94 11/15/2019 00:44:41 25.06 11/15/2019 00:45:43 25.27 11/15/2019 00:46:45 25.46 11/15/2019 00:47:47 24.77 11/15/2019 00:48:49 24.77 11/15/2019 00:49:51 24.59 11/15/2019 00:50:53 24.35 11/15/2019 00:51:55 24.59 11/15/2019 00:52:57 23.85 11/15/2019 00:53:59 23.93 11/15/2019 00:55:01 24.32 11/15/2019 00:56:03 24.30 11/15/2019 00:57:05 24.30 11/15/2019 00:58:07 24.94 11/15/2019 00:59:09 24.61 11/15/2019 01:00:11 24.62 11/15/2019 01:01:14 23.94 11/15/2019 01:02:16 24.01 11/15/2019 01:03:18 24.24 11/15/2019 01:04:20 24.86 11/15/2019 01:05:22 24.40 11/15/2019 01:06:24 24.08 11/15/2019 01:07:26 24.44 11/15/2019 01:08:28 24.73 11/15/2019 01:09:30 24.85 11/15/2019 01:10:32 24.62 11/15/2019 01:11:34 24.32 11/15/2019 01:12:36 24.55 11/15/2019 01:13:38 24.29 11/15/2019 01:14:40 24.27 11/15/2019 01:15:42 24.46 11/15/2019 01:16:44 24.66 11/15/2019 01:17:46 24.10 11/15/2019 01:18:48 24.26 11/15/2019 01:19:50 24.23 11/15/2019 01:20:52 24.40 11/15/2019 01:21:54 24.64 11/15/2019 01:22:56 24.97 11/15/2019 01:23:58 24.57 11/15/2019 01:25:00 24.71 11/15/2019 01:26:02 25.10 11/15/2019 01:27:04 24.70 11/15/2019 01:28:06 25.00 11/15/2019 01:29:08 25.05 11/15/2019 01:30:10 25.11 11/15/2019 01:31:12 24.88 11/15/2019 01:32:14 24.82 11/15/2019 01:33:16 24.84 11/15/2019 01:34:18 24.69 11/15/2019 01:35:20 24.82 11/15/2019 01:36:22 24.86 11/15/2019 01:37:24 24.40 11/15/2019 01:38:26 24.87 11/15/2019 01:39:28 24.78 11/15/2019 01:40:31 24.91 11/15/2019 01:41:33 24.77 11/15/2019 01:42:35 24.89 11/15/2019 01:43:37 24.55 11/15/2019 01:44:39 24.69 11/15/2019 01:45:41 24.89 11/15/2019 01:46:43 25.31 11/15/2019 01:47:45 24.70 11/15/2019 01:48:47 24.81 11/15/2019 01:49:49 24.43 11/15/2019 01:50:51 25.11 11/15/2019 01:51:53 24.79 11/15/2019 01:52:55 25.15 11/15/2019 01:53:57 24.61 11/15/2019 01:54:59 24.85 11/15/2019 01:56:01 24.75 11/15/2019 01:57:03 24.81 11/15/2019 01:58:05 25.15 11/15/2019 01:59:07 24.52 11/15/2019 02:00:09 25.01 11/15/2019 02:01:12 24.81 11/15/2019 02:02:14 24.72 11/15/2019 02:03:16 24.87 11/15/2019 02:04:18 25.20 11/15/2019 02:05:20 24.94 11/15/2019 02:06:22 24.67 11/15/2019 02:07:24 24.81 11/15/2019 02:08:26 24.93 11/15/2019 02:09:28 24.82 11/15/2019 02:10:30 24.64 11/15/2019 02:11:32 25.08 11/15/2019 02:12:34 24.67 11/15/2019 02:13:36 24.98 11/15/2019 02:14:38 25.07 11/15/2019 02:15:40 24.71 11/15/2019 02:16:42 24.42 11/15/2019 02:17:44 24.34 11/15/2019 02:18:46 24.46 11/15/2019 02:19:48 24.99 11/15/2019 02:20:51 24.34 11/15/2019 02:21:53 24.07 11/15/2019 02:22:55 24.82 11/15/2019 02:23:57 24.57 11/15/2019 02:24:59 24.58 11/15/2019 02:26:01 24.56 11/15/2019 02:27:03 24.88 11/15/2019 02:28:05 24.64 11/15/2019 02:29:07 24.48 11/15/2019 02:30:09 24.48 11/15/2019 02:31:11 24.74 11/15/2019 02:32:13 24.61 11/15/2019 02:33:15 24.38 11/15/2019 02:34:17 24.46 11/15/2019 02:35:19 24.24 11/15/2019 02:36:21 24.38 11/15/2019 02:37:23 25.05 11/15/2019 02:38:25 24.95 11/15/2019 02:39:27 24.44 11/15/2019 02:40:30 24.37 11/15/2019 02:41:32 24.34 11/15/2019 02:42:34 24.71 11/15/2019 02:43:36 23.43 11/15/2019 02:44:38 24.08 11/15/2019 02:45:40 24.70 11/15/2019 02:46:42 24.85 11/15/2019 02:47:44 24.27 11/15/2019 02:48:46 24.45 11/15/2019 02:49:48 24.75 11/15/2019 02:50:50 24.62 11/15/2019 02:51:52 24.95 11/15/2019 02:52:54 24.42 11/15/2019 02:53:56 24.72 11/15/2019 02:54:58 24.72 11/15/2019 02:56:00 24.29 11/15/2019 02:57:02 24.66 11/15/2019 02:58:04 24.69 11/15/2019 02:59:06 24.76 11/15/2019 03:00:08 24.54 11/15/2019 03:01:11 24.83 11/15/2019 03:02:13 24.63 11/15/2019 03:03:15 25.10 11/15/2019 03:04:17 24.68 11/15/2019 03:05:19 25.05 11/15/2019 03:06:21 24.95 11/15/2019 03:07:23 25.58 11/15/2019 03:08:25 25.15 11/15/2019 03:09:27 24.94 11/15/2019 03:10:29 24.80 11/15/2019 03:11:31 24.79 11/15/2019 03:12:33 24.46 11/15/2019 03:13:35 24.70 11/15/2019 03:14:37 24.76 11/15/2019 03:15:39 24.50 11/15/2019 03:16:41 24.67 11/15/2019 03:17:43 24.85 11/15/2019 03:18:45 24.65 11/15/2019 03:19:47 24.47 11/15/2019 03:20:50 24.86 11/15/2019 03:21:52 24.56 11/15/2019 03:22:54 24.67 11/15/2019 03:23:56 24.92 11/15/2019 03:24:58 24.78 11/15/2019 03:26:00 24.66 11/15/2019 03:27:02 24.77 11/15/2019 03:28:04 24.81 11/15/2019 03:29:06 24.87 11/15/2019 03:30:08 24.62 11/15/2019 03:31:10 24.40 11/15/2019 03:32:12 24.79 11/15/2019 03:33:14 25.43 11/15/2019 03:34:16 25.08 11/15/2019 03:35:18 24.71 11/15/2019 03:36:20 24.76 11/15/2019 03:37:22 24.78 11/15/2019 03:38:24 24.62 11/15/2019 03:39:26 24.78 11/15/2019 03:40:29 24.77 11/15/2019 03:41:31 24.57 11/15/2019 03:42:33 25.05 11/15/2019 03:43:35 24.69 11/15/2019 03:44:37 24.62 11/15/2019 03:45:39 24.20 11/15/2019 03:46:41 24.14 11/15/2019 03:47:43 24.12 11/15/2019 03:48:45 25.24 11/15/2019 03:49:47 25.07 11/15/2019 03:50:49 24.55 11/15/2019 03:51:51 24.33 11/15/2019 03:52:53 24.80 11/15/2019 03:53:55 24.25 11/15/2019 03:54:57 24.29 11/15/2019 03:55:59 24.57 11/15/2019 03:57:01 23.99 11/15/2019 03:58:03 23.88 11/15/2019 03:59:05 24.11 11/15/2019 04:00:07 24.52 11/15/2019 04:01:10 24.22 11/15/2019 04:02:12 24.56 11/15/2019 04:03:14 24.04 11/15/2019 04:04:16 24.43 11/15/2019 04:05:18 24.17 11/15/2019 04:06:20 24.31 11/15/2019 04:07:22 24.17 11/15/2019 04:08:24 23.90 11/15/2019 04:09:26 23.55 11/15/2019 04:10:28 23.89 11/15/2019 04:11:30 24.25 11/15/2019 04:12:32 24.37 11/15/2019 04:13:34 24.31 11/15/2019 04:14:36 24.22 11/15/2019 04:15:38 24.04 11/15/2019 04:16:40 24.19 11/15/2019 04:17:42 24.08 11/15/2019 04:18:44 24.00 11/15/2019 04:19:46 24.09 11/15/2019 04:20:49 24.23 11/15/2019 04:21:51 24.08 11/15/2019 04:22:53 24.36 11/15/2019 04:23:55 24.16 11/15/2019 04:24:57 24.22 11/15/2019 04:25:59 24.29 11/15/2019 04:27:01 23.95 11/15/2019 04:28:03 23.73 11/15/2019 04:29:05 23.81 11/15/2019 04:30:07 23.63 11/15/2019 04:31:09 23.76 11/15/2019 04:32:11 23.72 11/15/2019 04:33:13 23.90 11/15/2019 04:34:15 23.88 11/15/2019 04:35:17 24.18 11/15/2019 04:36:19 24.21 11/15/2019 04:37:21 24.14 11/15/2019 04:38:23 24.05 11/15/2019 04:39:25 24.45 11/15/2019 04:40:28 24.30 11/15/2019 04:41:30 24.29 11/15/2019 04:42:32 24.53 11/15/2019 04:43:34 24.27 11/15/2019 04:44:36 24.61 11/15/2019 04:45:38 24.85 11/15/2019 04:46:40 24.79 11/15/2019 04:47:42 24.61 11/15/2019 04:48:44 24.50 11/15/2019 04:49:46 24.87 11/15/2019 04:50:48 25.09 11/15/2019 04:51:50 25.71 11/15/2019 04:52:52 25.19 11/15/2019 04:53:54 25.27 11/15/2019 04:54:56 24.92 11/15/2019 04:55:58 24.50 11/15/2019 04:57:00 25.14 11/15/2019 04:58:02 24.75 11/15/2019 04:59:04 24.69 11/15/2019 05:00:06 24.50 11/15/2019 05:01:09 25.07 11/15/2019 05:02:11 24.52 11/15/2019 05:03:13 24.33 11/15/2019 05:04:15 24.58 11/15/2019 05:05:17 24.35 11/15/2019 05:06:19 24.39 11/15/2019 05:07:21 24.37 11/15/2019 05:08:23 24.31 11/15/2019 05:09:25 24.72 11/15/2019 05:10:27 24.72 11/15/2019 05:11:29 24.98 11/15/2019 05:12:31 24.25 11/15/2019 05:13:33 24.39 11/15/2019 05:14:35 24.62 11/15/2019 05:15:37 24.55 11/15/2019 05:16:39 24.64 11/15/2019 05:17:41 24.80 11/15/2019 05:18:43 24.97 11/15/2019 05:19:45 25.01 11/15/2019 05:20:48 24.91 11/15/2019 05:21:50 25.05 11/15/2019 05:22:52 25.27 11/15/2019 05:23:54 25.15 11/15/2019 05:24:56 24.82 11/15/2019 05:25:58 25.09 11/15/2019 05:27:00 25.08 11/15/2019 05:28:02 24.74 11/15/2019 05:29:04 24.84 11/15/2019 05:30:06 25.34 11/15/2019 05:31:08 25.36 11/15/2019 05:32:10 25.04 11/15/2019 05:33:12 24.92 11/15/2019 05:34:14 25.20 11/15/2019 05:35:16 25.16 11/15/2019 05:36:18 25.15 11/15/2019 05:37:20 25.08 11/15/2019 05:38:22 25.41 11/15/2019 05:39:24 24.81 11/15/2019 05:40:27 25.29 11/15/2019 05:41:29 25.58 11/15/2019 05:42:31 25.02 11/15/2019 05:43:33 24.80 11/15/2019 05:44:35 25.03 11/15/2019 05:45:37 25.67 11/15/2019 05:46:39 25.07 11/15/2019 05:47:41 24.91 11/15/2019 05:48:43 25.29 11/15/2019 05:49:45 25.03 11/15/2019 05:50:47 25.63 11/15/2019 05:51:49 25.20 11/15/2019 05:52:51 24.78 11/15/2019 05:53:53 25.40 11/15/2019 05:54:55 25.34 11/15/2019 05:55:57 25.21 11/15/2019 05:56:59 25.35 11/15/2019 05:58:01 25.14 11/15/2019 05:59:03 24.88 11/15/2019 06:00:05 25.02 11/15/2019 06:01:08 24.99 11/15/2019 06:02:10 25.67 11/15/2019 06:03:12 25.48 11/15/2019 06:04:14 24.98 11/15/2019 06:05:16 24.97 11/15/2019 06:06:18 24.75 11/15/2019 06:07:20 24.57 11/15/2019 06:08:22 25.38 11/15/2019 06:09:24 24.98 11/15/2019 06:10:26 24.64 11/15/2019 06:11:28 25.51 11/15/2019 06:12:30 25.93 11/15/2019 06:13:32 25.24 11/15/2019 06:14:34 25.37 11/15/2019 06:15:36 25.50 11/15/2019 06:16:38 25.91 11/15/2019 06:17:40 25.80 11/15/2019 06:18:42 25.94 11/15/2019 06:19:44 25.39 11/15/2019 06:20:47 25.64 11/15/2019 06:21:49 25.74 11/15/2019 06:22:51 25.37 11/15/2019 06:23:53 25.03 11/15/2019 06:24:55 25.47 11/15/2019 06:25:57 25.82 11/15/2019 06:26:59 25.60 11/15/2019 06:28:01 25.40 11/15/2019 06:29:03 25.59 11/15/2019 06:30:05 25.52 11/15/2019 06:31:07 25.61 11/15/2019 06:32:09 25.58 11/15/2019 06:33:11 25.86 11/15/2019 06:34:13 25.33 11/15/2019 06:35:15 25.04 11/15/2019 06:36:17 25.57 11/15/2019 06:37:19 25.55 11/15/2019 06:38:21 25.43 11/15/2019 06:39:23 25.45 11/15/2019 06:40:26 25.89 11/15/2019 06:41:28 25.81 11/15/2019 06:42:30 25.40 11/15/2019 06:43:32 25.93 11/15/2019 06:44:34 25.86 11/15/2019 06:45:36 25.46 11/15/2019 06:46:38 25.43 11/15/2019 06:47:40 25.10 11/15/2019 06:48:42 25.33 11/15/2019 06:49:44 24.99 11/15/2019 06:50:46 25.41 11/15/2019 06:51:48 25.44 11/15/2019 06:52:50 25.60 11/15/2019 06:53:52 25.32 11/15/2019 06:54:54 25.18 11/15/2019 06:55:56 25.13 11/15/2019 06:56:58 24.64 11/15/2019 06:58:00 24.50 11/15/2019 06:59:02 24.61 11/15/2019 07:00:04 25.01 11/15/2019 07:01:07 24.65 11/15/2019 07:02:09 24.74 11/15/2019 07:03:11 24.67 11/15/2019 07:04:13 24.74 11/15/2019 07:05:15 24.89 11/15/2019 07:06:17 24.57 11/15/2019 07:07:19 25.38 11/15/2019 07:08:21 24.73 11/15/2019 07:09:23 24.90 11/15/2019 07:10:25 24.95 11/15/2019 07:11:27 24.98 11/15/2019 07:12:29 25.27 11/15/2019 07:13:31 24.60 11/15/2019 07:14:33 24.43 11/15/2019 07:15:35 24.60 11/15/2019 07:16:37 24.69 11/15/2019 07:17:39 25.00 11/15/2019 07:18:41 24.72 11/15/2019 07:19:43 24.84 11/15/2019 07:20:46 25.20 11/15/2019 07:21:48 24.82 11/15/2019 07:22:50 24.37 11/15/2019 07:23:52 24.89 11/15/2019 07:24:55 24.81 11/15/2019 07:25:57 25.06 11/15/2019 07:26:59 25.30 11/15/2019 07:28:01 24.61 11/15/2019 07:29:03 24.64 11/15/2019 07:30:05 25.10 11/15/2019 07:31:07 25.00 11/15/2019 07:32:09 25.03 11/15/2019 07:33:11 25.10 11/15/2019 07:34:13 25.08 11/15/2019 07:35:15 25.08 11/15/2019 07:36:17 24.80 11/15/2019 07:37:19 24.85 11/15/2019 07:38:21 24.92 11/15/2019 07:39:23 24.89 11/15/2019 07:40:26 24.71 11/15/2019 07:41:28 25.06 11/15/2019 07:42:30 24.41 11/15/2019 07:43:32 24.81 11/15/2019 07:44:34 24.80 11/15/2019 07:45:36 24.33 11/15/2019 07:46:38 24.49 11/15/2019 07:47:40 24.72 11/15/2019 07:48:42 24.73 11/15/2019 07:49:44 24.73 11/15/2019 07:50:46 25.13 11/15/2019 07:51:48 25.10 11/15/2019 07:52:50 24.34 11/15/2019 07:53:52 24.83 11/15/2019 07:54:54 24.84 11/15/2019 07:55:56 24.79 11/15/2019 07:56:58 24.57 11/15/2019 07:58:00 24.61 11/15/2019 07:59:02 24.57 11/15/2019 08:00:04 24.76 11/15/2019 08:01:07 25.38 11/15/2019 08:02:09 24.89 11/15/2019 08:03:11 25.10 11/15/2019 08:04:13 25.16 11/15/2019 08:05:15 25.50 11/15/2019 08:06:17 25.16 11/15/2019 08:07:19 25.42 11/15/2019 08:08:21 25.39 11/15/2019 08:09:23 25.25 11/15/2019 08:10:25 25.12 11/15/2019 08:11:27 24.97 11/15/2019 08:12:29 25.38 11/15/2019 08:13:31 25.32 11/15/2019 08:14:33 24.98 11/15/2019 08:15:35 25.17 11/15/2019 08:16:37 25.01 11/15/2019 08:17:39 25.15 11/15/2019 08:18:41 24.58 11/15/2019 08:19:43 24.92 11/15/2019 08:20:46 25.26 11/15/2019 08:21:48 25.38 11/15/2019 08:22:50 24.44 11/15/2019 08:23:52 24.88 11/15/2019 08:24:54 25.13 11/15/2019 08:25:56 24.64 11/15/2019 08:26:58 25.05 11/15/2019 08:28:00 25.24 11/15/2019 08:29:02 24.99 11/15/2019 08:30:04 24.92 11/15/2019 08:31:06 24.74 11/15/2019 08:32:08 24.47 11/15/2019 08:33:10 24.77 11/15/2019 08:34:12 24.74 11/15/2019 08:35:14 24.66 11/15/2019 08:36:16 24.81 11/15/2019 08:37:18 24.48 11/15/2019 08:38:20 24.68 11/15/2019 08:39:22 24.70 11/15/2019 08:40:25 24.17 11/15/2019 08:41:27 24.06 11/15/2019 08:42:29 23.79 11/15/2019 08:43:31 24.18 11/15/2019 08:44:33 24.38 11/15/2019 08:45:35 24.44 11/15/2019 08:46:37 24.77 11/15/2019 08:47:39 24.40 11/15/2019 08:48:41 24.47 11/15/2019 08:49:43 24.11 11/15/2019 08:50:45 24.13 11/15/2019 08:51:47 24.39 11/15/2019 08:52:49 23.92 11/15/2019 08:53:51 24.01 11/15/2019 08:54:53 24.07 11/15/2019 08:55:55 23.90 11/15/2019 08:56:57 24.25 11/15/2019 08:57:59 24.03 11/15/2019 08:59:01 23.93 11/15/2019 09:00:03 23.92 11/15/2019 09:01:06 23.97 11/15/2019 09:02:08 23.66 11/15/2019 09:03:10 23.76 11/15/2019 09:04:12 24.08 11/15/2019 09:05:14 24.00 11/15/2019 09:06:16 24.08 11/15/2019 09:07:18 23.62 11/15/2019 09:08:20 23.89 11/15/2019 09:09:22 24.06 11/15/2019 09:10:24 24.17 11/15/2019 09:11:26 24.36 11/15/2019 09:12:28 24.14 11/15/2019 09:13:30 23.83 11/15/2019 09:14:32 24.03 11/15/2019 09:15:34 24.20 11/15/2019 09:16:36 24.20 11/15/2019 09:17:38 23.98 11/15/2019 09:18:40 23.95 11/15/2019 09:19:42 24.11 11/15/2019 09:20:45 23.84 11/15/2019 09:21:47 23.99 11/15/2019 09:22:49 23.43 11/15/2019 09:23:51 23.89 11/15/2019 09:24:53 24.02 11/15/2019 09:25:55 23.76 11/15/2019 09:26:57 23.96 11/15/2019 09:27:59 24.01 11/15/2019 09:29:01 23.89 11/15/2019 09:30:03 24.02 11/15/2019 09:31:05 24.00 11/15/2019 09:32:07 23.84 11/15/2019 09:33:09 23.91 11/15/2019 09:34:11 23.86 11/15/2019 09:35:13 23.89 11/15/2019 09:36:15 23.86 11/15/2019 09:37:17 24.24 11/15/2019 09:38:19 23.87 11/15/2019 09:39:21 23.84 11/15/2019 09:40:24 24.08 11/15/2019 09:41:26 23.97 11/15/2019 09:42:28 23.92 11/15/2019 09:43:30 23.91 11/15/2019 09:44:32 24.12 11/15/2019 09:45:34 24.49 11/15/2019 09:46:36 24.40 11/15/2019 09:47:38 24.58 11/15/2019 09:48:40 24.59 11/15/2019 09:49:42 24.35 11/15/2019 09:50:44 24.19 11/15/2019 09:51:46 24.09 11/15/2019 09:52:48 24.31 11/15/2019 09:53:50 24.61 11/15/2019 09:54:52 24.32 11/15/2019 09:55:54 24.43 11/15/2019 09:56:56 24.43 11/15/2019 09:57:58 24.38 11/15/2019 09:59:00 24.39 11/15/2019 10:00:02 24.43 11/15/2019 10:01:04 24.47 11/15/2019 10:02:06 24.22 11/15/2019 10:03:08 23.91 11/15/2019 10:04:10 24.16 11/15/2019 10:05:12 24.24 11/15/2019 10:06:14 24.04 11/15/2019 10:07:16 24.28 11/15/2019 10:08:18 24.40 11/15/2019 10:09:20 24.01 11/15/2019 10:10:22 24.02 11/15/2019 10:11:24 24.14 11/15/2019 10:12:26 24.17 11/15/2019 10:13:28 24.31 11/15/2019 10:14:30 24.22 11/15/2019 10:15:32 24.30 11/15/2019 10:16:34 24.10 11/15/2019 10:17:36 24.27 11/15/2019 10:18:38 24.16 11/15/2019 10:19:40 24.68 11/15/2019 10:20:43 24.24 11/15/2019 10:21:45 24.31 11/15/2019 10:22:47 24.36 11/15/2019 10:23:49 24.06 11/15/2019 10:24:51 24.30 11/15/2019 10:25:53 23.98 11/15/2019 10:26:55 24.25 11/15/2019 10:27:57 24.23 11/15/2019 10:28:59 24.43 11/15/2019 10:30:01 24.43 11/15/2019 10:31:03 24.49 11/15/2019 10:32:05 24.74 11/15/2019 10:33:07 24.57 11/15/2019 10:34:09 24.46 11/15/2019 10:35:11 24.53 11/15/2019 10:36:13 24.57 11/15/2019 10:37:15 24.49 11/15/2019 10:38:17 24.84 11/15/2019 10:39:19 24.96 11/15/2019 10:40:22 24.47 11/15/2019 10:41:24 24.42 11/15/2019 10:42:26 24.06 11/15/2019 10:43:28 24.28 11/15/2019 10:44:30 24.46 11/15/2019 10:45:32 24.56 11/15/2019 10:46:34 24.47 11/15/2019 10:47:36 24.73 11/15/2019 10:48:38 24.29 11/15/2019 10:49:40 24.45 11/15/2019 10:50:42 24.51 11/15/2019 10:51:44 24.39 11/15/2019 10:52:46 24.62 11/15/2019 10:53:48 24.59 11/15/2019 10:54:50 24.30 11/15/2019 10:55:52 24.68 11/15/2019 10:56:54 24.66 11/15/2019 10:57:56 24.51 11/15/2019 10:58:58 24.80 11/15/2019 11:00:00 24.73 11/15/2019 11:01:02 24.73 11/15/2019 11:02:04 24.54 11/15/2019 11:03:06 24.12 11/15/2019 11:04:08 24.05 11/15/2019 11:05:10 24.15 11/15/2019 11:06:12 24.34 11/15/2019 11:07:14 24.12 11/15/2019 11:08:16 24.89 11/15/2019 11:09:18 24.41 11/15/2019 11:10:20 24.68 11/15/2019 11:11:22 24.49 11/15/2019 11:12:24 24.48 11/15/2019 11:13:26 24.36 11/15/2019 11:14:28 24.45 11/15/2019 11:15:30 24.32 11/15/2019 11:16:32 24.73 11/15/2019 11:17:34 24.55 11/15/2019 11:18:36 24.19 11/15/2019 11:19:38 24.59 11/15/2019 11:20:41 24.71 11/15/2019 11:21:43 24.58 11/15/2019 11:22:45 24.48 11/15/2019 11:23:47 24.55 11/15/2019 11:24:49 24.68 11/15/2019 11:25:51 24.77 11/15/2019 11:26:53 24.70 11/15/2019 11:27:55 24.60 11/15/2019 11:28:57 24.97 11/15/2019 11:29:59 24.93 11/15/2019 11:31:01 24.90 11/15/2019 11:32:03 24.87 11/15/2019 11:33:05 24.55 11/15/2019 11:34:07 24.29 11/15/2019 11:35:09 24.80 11/15/2019 11:36:11 24.80 11/15/2019 11:37:13 24.43 11/15/2019 11:38:15 24.14 11/15/2019 11:39:17 24.89 11/15/2019 11:40:20 24.84 11/15/2019 11:41:22 25.17 11/15/2019 11:42:24 25.17 11/15/2019 11:43:26 24.73 11/15/2019 11:44:28 24.95 11/15/2019 11:45:30 24.79 11/15/2019 11:46:32 24.40 11/15/2019 11:47:34 24.33 11/15/2019 11:48:36 24.81 11/15/2019 11:49:38 24.38 11/15/2019 11:50:40 24.68 11/15/2019 11:51:42 24.24 11/15/2019 11:52:44 25.32 11/15/2019 11:53:46 24.99 11/15/2019 11:54:48 24.63 11/15/2019 11:55:50 24.51 11/15/2019 11:56:52 24.61 11/15/2019 11:57:54 24.73 11/15/2019 11:58:56 24.97 11/15/2019 11:59:58 24.78 11/15/2019 12:01:00 24.66 11/15/2019 12:02:02 24.14 11/15/2019 12:03:04 24.40 11/15/2019 12:04:06 24.86 11/15/2019 12:05:08 24.34 11/15/2019 12:06:10 24.73 11/15/2019 12:07:12 24.69 11/15/2019 12:08:14 24.44 11/15/2019 12:09:16 24.40 11/15/2019 12:10:18 24.40 11/15/2019 12:11:20 24.71 11/15/2019 12:12:22 23.80 11/15/2019 12:13:24 24.27 11/15/2019 12:14:26 24.19 11/15/2019 12:15:28 24.72 11/15/2019 12:16:30 24.81 11/15/2019 12:17:32 24.76 11/15/2019 12:18:34 24.91 11/15/2019 12:19:36 24.83 11/15/2019 12:20:39 24.75 11/15/2019 12:21:41 24.54 11/15/2019 12:22:43 24.94 11/15/2019 12:23:45 24.72 11/15/2019 12:24:47 24.82 11/15/2019 12:25:49 24.59 11/15/2019 12:26:51 24.16 11/15/2019 12:27:53 24.39 11/15/2019 12:28:55 24.58 11/15/2019 12:29:57 24.31 11/15/2019 12:30:59 24.75 11/15/2019 12:32:01 24.46 11/15/2019 12:33:03 24.50 11/15/2019 12:34:05 24.47 11/15/2019 12:35:07 24.68 11/15/2019 12:36:09 24.67 11/15/2019 12:37:11 24.29 11/15/2019 12:38:13 24.58 11/15/2019 12:39:15 24.15 11/15/2019 12:40:18 24.36 11/15/2019 12:41:20 24.53 11/15/2019 12:42:22 24.37 11/15/2019 12:43:24 24.70 11/15/2019 12:44:26 24.99 11/15/2019 12:45:28 24.59 11/15/2019 12:46:30 24.70 11/15/2019 12:47:32 24.45 11/15/2019 12:48:34 24.52 11/15/2019 12:49:36 24.40 11/15/2019 12:50:38 24.44 11/15/2019 12:51:40 24.72 11/15/2019 12:52:42 24.31 11/15/2019 12:53:44 24.19 11/15/2019 12:54:46 24.18 11/15/2019 12:55:48 24.54 11/15/2019 12:56:50 24.35 11/15/2019 12:57:52 24.16 11/15/2019 12:58:54 24.10 11/15/2019 12:59:56 24.33 11/15/2019 13:00:58 24.49 11/15/2019 13:02:00 24.44 11/15/2019 13:03:02 24.49 11/15/2019 13:04:04 24.48 11/15/2019 13:05:06 24.38 11/15/2019 13:06:08 24.44 11/15/2019 13:07:10 24.44 11/15/2019 13:08:12 24.00 11/15/2019 13:09:14 24.34 11/15/2019 13:10:16 24.32 11/15/2019 13:11:18 24.40 11/15/2019 13:12:20 24.28 11/15/2019 13:13:22 24.46 11/15/2019 13:14:24 24.52 11/15/2019 13:15:26 24.19 11/15/2019 13:16:28 24.39 11/15/2019 13:17:30 24.39 11/15/2019 13:18:32 23.84 11/15/2019 13:19:34 24.46 11/15/2019 13:20:37 23.95 11/15/2019 13:21:39 23.74 11/15/2019 13:22:41 24.59 11/15/2019 13:23:43 23.89 11/15/2019 13:24:45 24.41 11/15/2019 13:25:47 24.08 11/15/2019 13:26:49 23.82 11/15/2019 13:27:51 23.69 11/15/2019 13:28:53 24.64 11/15/2019 13:29:55 24.47 11/15/2019 13:30:57 24.18 11/15/2019 13:31:59 24.16 11/15/2019 13:33:01 24.63 11/15/2019 13:34:03 24.77 11/15/2019 13:35:05 24.41 11/15/2019 13:36:07 24.05 11/15/2019 13:37:09 23.26 11/15/2019 13:38:11 24.13 11/15/2019 13:39:13 24.03 11/15/2019 13:40:16 24.11 11/15/2019 13:41:18 23.99 11/15/2019 13:42:20 24.21 11/15/2019 13:43:22 24.45 11/15/2019 13:44:24 24.23 11/15/2019 13:45:26 24.48 11/15/2019 13:46:28 24.22 11/15/2019 13:47:30 24.43 11/15/2019 13:48:32 24.30 11/15/2019 13:49:34 24.05 11/15/2019 13:50:36 24.35 11/15/2019 13:51:38 24.51 11/15/2019 13:52:40 23.51 11/15/2019 13:53:42 23.84 11/15/2019 13:54:44 23.96 11/15/2019 13:55:46 24.24 11/15/2019 13:56:48 24.22 11/15/2019 13:57:50 24.72 11/15/2019 13:58:52 24.28 11/15/2019 13:59:54 24.11 11/15/2019 14:00:56 24.40 11/15/2019 14:01:58 24.19 11/15/2019 14:03:00 23.38 11/15/2019 14:04:02 24.04 11/15/2019 14:05:04 24.91 11/15/2019 14:06:06 24.61 11/15/2019 14:07:08 24.47 11/15/2019 14:08:10 24.41 11/15/2019 14:09:12 25.03 11/15/2019 14:10:14 24.78 11/15/2019 14:11:16 23.74 11/15/2019 14:12:18 24.38 11/15/2019 14:13:20 24.75 11/15/2019 14:14:22 24.51 11/15/2019 14:15:24 24.25 11/15/2019 14:16:26 23.82 11/15/2019 14:17:28 24.19 11/15/2019 14:18:30 24.71 11/15/2019 14:19:32 24.48 11/15/2019 14:20:35 24.83 11/15/2019 14:21:37 24.71 11/15/2019 14:22:39 24.59 11/15/2019 14:23:41 24.09 11/15/2019 14:24:43 24.32 11/15/2019 14:25:45 24.28 11/15/2019 14:26:47 24.38 11/15/2019 14:27:49 24.01 11/15/2019 14:28:51 24.08 11/15/2019 14:29:53 24.46 11/15/2019 14:30:55 24.43 11/15/2019 14:31:57 24.31 11/15/2019 14:32:59 24.49 11/15/2019 14:34:01 24.25 11/15/2019 14:35:03 24.36 11/15/2019 14:36:05 24.51 11/15/2019 14:37:07 24.02 11/15/2019 14:38:09 24.52 11/15/2019 14:39:11 24.29 11/15/2019 14:40:14 24.43 11/15/2019 14:41:16 24.19 11/15/2019 14:42:18 24.20 11/15/2019 14:43:20 24.21 11/15/2019 14:44:22 23.42 11/15/2019 14:45:24 24.01 11/15/2019 14:46:26 24.63 11/15/2019 14:47:28 25.03 11/15/2019 14:48:30 24.10 11/15/2019 14:49:32 24.56 11/15/2019 14:50:34 24.63 11/15/2019 14:51:36 23.96 11/15/2019 14:52:38 24.04 11/15/2019 14:53:40 23.73 11/15/2019 14:54:42 24.12 11/15/2019 14:55:44 24.11 11/15/2019 14:56:46 23.86 11/15/2019 14:57:48 23.72 11/15/2019 14:58:50 23.94 11/15/2019 14:59:52 24.17 11/15/2019 15:00:54 24.14 11/15/2019 15:01:56 24.03 11/15/2019 15:02:58 23.96 11/15/2019 15:04:00 23.71 11/15/2019 15:05:02 23.49 11/15/2019 15:06:04 24.38 11/15/2019 15:07:06 23.95 11/15/2019 15:08:08 24.34 11/15/2019 15:09:10 24.03 11/15/2019 15:10:12 23.90 11/15/2019 15:11:14 23.77 11/15/2019 15:12:16 24.12 11/15/2019 15:13:18 23.62 11/15/2019 15:14:20 23.88 11/15/2019 15:15:22 23.14 11/15/2019 15:16:24 23.08 11/15/2019 15:17:26 23.58 11/15/2019 15:18:28 23.58 11/15/2019 15:19:30 24.11 11/15/2019 15:20:33 23.03 11/15/2019 15:21:35 23.47 11/15/2019 15:22:37 23.52 11/15/2019 15:23:39 23.65 11/15/2019 15:24:41 23.62 11/15/2019 15:25:43 23.54 11/15/2019 15:26:45 23.83 11/15/2019 15:27:47 23.92 11/15/2019 15:28:49 23.54 11/15/2019 15:29:51 23.32 11/15/2019 15:30:53 23.51 11/15/2019 15:31:55 23.49 11/15/2019 15:32:57 23.90 11/15/2019 15:33:59 24.02 11/15/2019 15:35:01 24.07 11/15/2019 15:36:03 24.25 11/15/2019 15:37:05 23.82 11/15/2019 15:38:07 23.51 11/15/2019 15:39:09 23.86 11/15/2019 15:40:11 23.66 11/15/2019 15:41:14 23.89 11/15/2019 15:42:16 23.58 11/15/2019 15:43:18 23.77 11/15/2019 15:44:20 23.98 11/15/2019 15:45:22 23.90 11/15/2019 15:46:24 23.76 11/15/2019 15:47:26 23.94 11/15/2019 15:48:28 24.13 11/15/2019 15:49:30 24.02 11/15/2019 15:50:32 24.11 11/15/2019 15:51:34 23.81 11/15/2019 15:52:36 23.89 11/15/2019 15:53:38 23.76 11/15/2019 15:54:40 23.92 11/15/2019 15:55:42 23.74 11/15/2019 15:56:44 23.19 11/15/2019 15:57:46 23.46 11/15/2019 15:58:48 23.69 11/15/2019 15:59:50 23.69 11/15/2019 16:00:52 23.57 11/15/2019 16:01:54 23.60 11/15/2019 16:02:56 23.95 11/15/2019 16:03:58 23.61 11/15/2019 16:05:00 24.01 11/15/2019 16:06:02 23.98 11/15/2019 16:07:04 24.10 11/15/2019 16:08:06 24.26 11/15/2019 16:09:08 24.26 11/15/2019 16:10:10 24.21 11/15/2019 16:11:12 23.92 11/15/2019 16:12:14 24.18 11/15/2019 16:13:16 24.14 11/15/2019 16:14:18 24.28 11/15/2019 16:15:20 23.95 11/15/2019 16:16:22 23.89 11/15/2019 16:17:24 23.91 11/15/2019 16:18:26 23.97 11/15/2019 16:19:28 23.92 11/15/2019 16:20:31 23.77 11/15/2019 16:21:33 23.90 11/15/2019 16:22:35 24.09 11/15/2019 16:23:37 23.94 11/15/2019 16:24:39 23.67 11/15/2019 16:25:41 23.76 11/15/2019 16:26:43 23.92 11/15/2019 16:27:45 23.79 11/15/2019 16:28:47 24.02 11/15/2019 16:29:49 23.81 11/15/2019 16:30:51 23.85 11/15/2019 16:31:53 23.89 11/15/2019 16:32:55 24.49 11/15/2019 16:33:57 23.84 11/15/2019 16:34:59 23.72 11/15/2019 16:36:01 23.72 11/15/2019 16:37:03 23.99 11/15/2019 16:38:05 23.85 11/15/2019 16:39:07 23.70 11/15/2019 16:40:09 23.85 11/15/2019 16:41:12 23.89 11/15/2019 16:42:14 23.87 11/15/2019 16:43:16 23.87 11/15/2019 16:44:18 23.78 11/15/2019 16:45:20 24.18 11/15/2019 16:46:22 23.46 11/15/2019 16:47:24 23.87 11/15/2019 16:48:26 23.36 11/15/2019 16:49:28 23.64 11/15/2019 16:50:30 23.56 11/15/2019 16:51:32 23.62 11/15/2019 16:52:34 23.81 11/15/2019 16:53:36 23.52 11/15/2019 16:54:38 23.66 11/15/2019 16:55:40 23.80 11/15/2019 16:56:42 23.90 11/15/2019 16:57:44 23.60 11/15/2019 16:58:46 23.53 11/15/2019 16:59:48 23.73 11/15/2019 17:00:51 23.20 11/15/2019 17:01:53 23.45 11/15/2019 17:02:55 23.32 11/15/2019 17:03:57 23.68 11/15/2019 17:04:59 23.98 11/15/2019 17:06:01 23.48 11/15/2019 17:07:03 23.62 11/15/2019 17:08:05 23.61 11/15/2019 17:09:07 23.84 11/15/2019 17:10:09 23.86 11/15/2019 17:11:11 23.87 11/15/2019 17:12:13 23.78 11/15/2019 17:13:15 23.64 11/15/2019 17:14:17 23.54 11/15/2019 17:15:19 23.94 11/15/2019 17:16:21 23.43 11/15/2019 17:17:23 23.33 11/15/2019 17:18:25 23.47 11/15/2019 17:19:27 23.55 11/15/2019 17:20:30 23.82 11/15/2019 17:21:32 23.65 11/15/2019 17:22:34 23.68 11/15/2019 17:23:36 23.45 11/15/2019 17:24:38 23.66 11/15/2019 17:25:40 23.77 11/15/2019 17:26:42 23.62 11/15/2019 17:27:44 23.58 11/15/2019 17:28:46 23.60 11/15/2019 17:29:48 23.38 11/15/2019 17:30:50 23.20 11/15/2019 17:31:52 23.18 11/15/2019 17:32:54 23.10 11/15/2019 17:33:56 23.17 11/15/2019 17:34:58 23.36 11/15/2019 17:36:00 23.30 11/15/2019 17:37:02 23.47 11/15/2019 17:38:04 23.62 11/15/2019 17:39:06 23.16 11/15/2019 17:40:08 23.64 11/15/2019 17:41:11 23.27 11/15/2019 17:42:13 23.61 11/15/2019 17:43:15 23.31 11/15/2019 17:44:17 23.19 11/15/2019 17:45:19 23.41 11/15/2019 17:46:21 23.68 11/15/2019 17:47:23 23.28 11/15/2019 17:48:25 23.12 11/15/2019 17:49:27 23.19 11/15/2019 17:50:29 23.44 11/15/2019 17:51:31 23.09 11/15/2019 17:52:33 23.35 11/15/2019 17:53:35 23.26 11/15/2019 17:54:37 23.10 11/15/2019 17:55:39 23.32 11/15/2019 17:56:41 23.44 11/15/2019 17:57:43 23.95 11/15/2019 17:58:45 23.89 11/15/2019 17:59:47 23.66 11/15/2019 18:00:50 23.65 11/15/2019 18:01:52 24.14 11/15/2019 18:02:54 23.73 11/15/2019 18:03:56 23.70 11/15/2019 18:04:58 23.60 11/15/2019 18:06:00 23.73 11/15/2019 18:07:02 23.80 11/15/2019 18:08:04 23.65 11/15/2019 18:09:06 23.49 11/15/2019 18:10:08 23.37 11/15/2019 18:11:10 23.46 11/15/2019 18:12:12 23.61 11/15/2019 18:13:14 23.70 11/15/2019 18:14:16 23.67 11/15/2019 18:15:18 23.38 11/15/2019 18:16:20 23.71 11/15/2019 18:17:22 23.60 11/15/2019 18:18:24 23.51 11/15/2019 18:19:26 23.91 11/15/2019 18:20:29 23.74 11/15/2019 18:21:31 23.92 11/15/2019 18:22:33 23.98 11/15/2019 18:23:35 23.94 11/15/2019 18:24:37 23.59 11/15/2019 18:25:39 23.94 11/15/2019 18:26:41 24.16 11/15/2019 18:27:43 24.25 11/15/2019 18:28:45 24.47 11/15/2019 18:29:47 23.90 11/15/2019 18:30:49 23.98 11/15/2019 18:31:51 24.17 11/15/2019 18:32:53 23.79 11/15/2019 18:33:55 23.90 11/15/2019 18:34:57 23.77 11/15/2019 18:35:59 23.66 11/15/2019 18:37:01 23.99 11/15/2019 18:38:03 24.10 11/15/2019 18:39:05 24.24 11/15/2019 18:40:07 24.02 11/15/2019 18:41:10 24.05 11/15/2019 18:42:12 24.19 11/15/2019 18:43:14 24.31 11/15/2019 18:44:16 24.06 11/15/2019 18:45:18 24.14 11/15/2019 18:46:20 24.38 11/15/2019 18:47:22 23.90 11/15/2019 18:48:24 24.18 11/15/2019 18:49:26 24.48 11/15/2019 18:50:28 24.17 11/15/2019 18:51:30 24.34 11/15/2019 18:52:32 24.18 11/15/2019 18:53:34 24.15 11/15/2019 18:54:36 23.94 11/15/2019 18:55:38 24.31 11/15/2019 18:56:40 24.20 11/15/2019 18:57:42 24.16 11/15/2019 18:58:44 24.00 11/15/2019 18:59:46 24.16 11/15/2019 19:00:49 23.98 11/15/2019 19:01:51 24.38 11/15/2019 19:02:53 24.23 11/15/2019 19:03:55 24.04 11/15/2019 19:04:57 23.98 11/15/2019 19:05:59 23.77 11/15/2019 19:07:01 23.71 11/15/2019 19:08:03 24.11 11/15/2019 19:09:05 24.12 11/15/2019 19:10:07 23.88 11/15/2019 19:11:09 23.90 11/15/2019 19:12:11 23.91 11/15/2019 19:13:13 23.59 11/15/2019 19:14:15 23.58 11/15/2019 19:15:17 23.66 11/15/2019 19:16:19 23.83 11/15/2019 19:17:21 23.87 11/15/2019 19:18:23 23.76 11/15/2019 19:19:25 23.96 11/15/2019 19:20:28 23.84 11/15/2019 19:21:30 23.97 11/15/2019 19:22:32 23.67 11/15/2019 19:23:34 23.80 11/15/2019 19:24:36 24.18 11/15/2019 19:25:38 24.08 11/15/2019 19:26:40 23.71 11/15/2019 19:27:42 24.11 11/15/2019 19:28:44 24.15 11/15/2019 19:29:46 24.11 11/15/2019 19:30:48 24.08 11/15/2019 19:31:50 23.74 11/15/2019 19:32:52 23.71 11/15/2019 19:33:54 23.73 11/15/2019 19:34:56 23.86 11/15/2019 19:35:58 23.75 11/15/2019 19:37:00 24.11 11/15/2019 19:38:02 23.76 11/15/2019 19:39:04 23.99 11/15/2019 19:40:06 23.74 11/15/2019 19:41:09 23.83 11/15/2019 19:42:11 23.91 11/15/2019 19:43:13 23.83 11/15/2019 19:44:15 24.18 11/15/2019 19:45:17 24.15 11/15/2019 19:46:19 24.11 11/15/2019 19:47:21 24.08 11/15/2019 19:48:23 23.88 11/15/2019 19:49:25 23.60 11/15/2019 19:50:27 24.42 11/15/2019 19:51:29 24.29 11/15/2019 19:52:31 24.11 11/15/2019 19:53:33 24.01 11/15/2019 19:54:35 24.03 11/15/2019 19:55:37 24.07 11/15/2019 19:56:39 24.10 11/15/2019 19:57:41 24.06 11/15/2019 19:58:43 24.39 11/15/2019 19:59:45 24.23 11/15/2019 20:00:48 23.66 11/15/2019 20:01:50 23.88 11/15/2019 20:02:52 23.81 11/15/2019 20:03:54 23.78 11/15/2019 20:04:56 23.98 11/15/2019 20:05:58 23.77 11/15/2019 20:07:00 24.25 11/15/2019 20:08:02 24.24 11/15/2019 20:09:04 24.02 11/15/2019 20:10:06 24.24 11/15/2019 20:11:08 24.07 11/15/2019 20:12:10 23.92 11/15/2019 20:13:12 24.05 11/15/2019 20:14:14 23.88 11/15/2019 20:15:16 23.96 11/15/2019 20:16:18 23.71 11/15/2019 20:17:20 24.11 11/15/2019 20:18:22 23.88 11/15/2019 20:19:24 24.16 11/15/2019 20:20:27 24.33 11/15/2019 20:21:29 23.89 11/15/2019 20:22:31 24.17 11/15/2019 20:23:33 23.83 11/15/2019 20:24:35 23.82 11/15/2019 20:25:37 23.97 11/15/2019 20:26:39 23.78 11/15/2019 20:27:41 23.88 11/15/2019 20:28:43 24.01 11/15/2019 20:29:45 24.23 11/15/2019 20:30:47 23.66 11/15/2019 20:31:49 24.02 11/15/2019 20:32:51 24.36 11/15/2019 20:33:53 24.40 11/15/2019 20:34:55 24.05 11/15/2019 20:35:57 24.47 11/15/2019 20:36:59 24.76 11/15/2019 20:38:01 24.17 11/15/2019 20:39:03 24.03 11/15/2019 20:40:05 23.89 11/15/2019 20:41:08 24.02 11/15/2019 20:42:10 23.79 11/15/2019 20:43:12 23.77 11/15/2019 20:44:14 24.10 11/15/2019 20:45:16 23.96 11/15/2019 20:46:18 24.24 11/15/2019 20:47:20 23.93 11/15/2019 20:48:22 24.07 11/15/2019 20:49:24 24.15 11/15/2019 20:50:26 23.72 11/15/2019 20:51:28 23.77 11/15/2019 20:52:30 23.83 11/15/2019 20:53:32 23.84 11/15/2019 20:54:34 24.17 11/15/2019 20:55:36 23.61 11/15/2019 20:56:38 23.40 11/15/2019 20:57:40 23.49 11/15/2019 20:58:42 22.93 11/15/2019 20:59:44 23.72 11/15/2019 21:00:47 23.27 11/15/2019 21:01:49 23.52 11/15/2019 21:02:51 23.50 11/15/2019 21:03:53 23.62 11/15/2019 21:04:55 23.98 11/15/2019 21:05:57 23.74 11/15/2019 21:06:59 23.38 11/15/2019 21:08:01 23.46 11/15/2019 21:09:03 23.45 11/15/2019 21:10:05 23.62 11/15/2019 21:11:07 23.25 11/15/2019 21:12:09 23.72 11/15/2019 21:13:11 23.38 11/15/2019 21:14:13 23.57 11/15/2019 21:15:15 22.97 11/15/2019 21:16:17 23.53 11/15/2019 21:17:19 23.17 11/15/2019 21:18:21 23.04 11/15/2019 21:19:23 23.09 11/15/2019 21:20:26 23.12 11/15/2019 21:21:28 22.88 11/15/2019 21:22:30 23.29 11/15/2019 21:23:32 23.45 11/15/2019 21:24:34 23.32 11/15/2019 21:25:36 22.94 11/15/2019 21:26:38 22.60 11/15/2019 21:27:40 22.98 11/15/2019 21:28:42 22.88 11/15/2019 21:29:44 22.78 11/15/2019 21:30:46 22.93 11/15/2019 21:31:48 22.75 11/15/2019 21:32:51 22.81 11/15/2019 21:33:53 22.95 11/15/2019 21:34:55 22.99 11/15/2019 21:35:57 23.22 11/15/2019 21:36:59 23.26 11/15/2019 21:38:01 23.62 11/15/2019 21:39:03 23.37 11/15/2019 21:40:05 23.69 11/15/2019 21:41:08 23.39 11/15/2019 21:42:10 23.15 11/15/2019 21:43:12 22.91 11/15/2019 21:44:14 23.02 11/15/2019 21:45:16 22.83 11/15/2019 21:46:18 22.95 11/15/2019 21:47:20 23.11 11/15/2019 21:48:22 22.90 11/15/2019 21:49:24 22.64 11/15/2019 21:50:26 23.04 11/15/2019 21:51:28 22.94 11/15/2019 21:52:30 22.78 11/15/2019 21:53:32 22.98 11/15/2019 21:54:34 23.33 11/15/2019 21:55:36 23.65 11/15/2019 21:56:38 23.53 11/15/2019 21:57:40 23.59 11/15/2019 21:58:42 23.43 11/15/2019 21:59:44 23.52 11/15/2019 22:00:47 22.98 11/15/2019 22:01:49 23.09 11/15/2019 22:02:51 23.08 11/15/2019 22:03:53 23.21 11/15/2019 22:04:55 23.46 11/15/2019 22:05:57 23.13 11/15/2019 22:06:59 23.34 11/15/2019 22:08:01 23.39 11/15/2019 22:09:03 23.27 11/15/2019 22:10:05 23.31 11/15/2019 22:11:07 22.82 11/15/2019 22:12:09 22.38 11/15/2019 22:13:11 22.52 11/15/2019 22:14:13 23.35 11/15/2019 22:15:15 23.42 11/15/2019 22:16:17 23.24 11/15/2019 22:17:19 23.27 11/15/2019 22:18:21 23.13 11/15/2019 22:19:23 23.14 11/15/2019 22:20:26 22.73 11/15/2019 22:21:28 22.98 11/15/2019 22:22:30 23.53 11/15/2019 22:23:32 23.41 11/15/2019 22:24:34 23.22 11/15/2019 22:25:36 23.12 11/15/2019 22:26:38 23.23 11/15/2019 22:27:40 23.32 11/15/2019 22:28:42 23.20 11/15/2019 22:29:44 23.46 11/15/2019 22:30:46 22.58 11/15/2019 22:31:48 23.26 11/15/2019 22:32:50 23.17 11/15/2019 22:33:52 22.97 11/15/2019 22:34:54 23.30 11/15/2019 22:35:56 23.10 11/15/2019 22:36:58 23.36 11/15/2019 22:38:00 23.41 11/15/2019 22:39:02 23.52 11/15/2019 22:40:04 23.00 11/15/2019 22:41:07 23.11 11/15/2019 22:42:09 22.83 11/15/2019 22:43:11 23.13 11/15/2019 22:44:13 23.28 11/15/2019 22:45:15 23.09 11/15/2019 22:46:17 23.13 11/15/2019 22:47:19 23.10 11/15/2019 22:48:21 23.21 11/15/2019 22:49:23 23.35 11/15/2019 22:50:25 23.30 11/15/2019 22:51:27 22.96 11/15/2019 22:52:29 23.04 11/15/2019 22:53:31 23.15 11/15/2019 22:54:33 22.82 11/15/2019 22:55:35 22.82 11/15/2019 22:56:37 22.68 11/15/2019 22:57:39 23.24 11/15/2019 22:58:41 23.31 11/15/2019 22:59:43 23.22 11/15/2019 23:00:46 23.72 11/15/2019 23:01:48 23.51 11/15/2019 23:02:50 23.25 11/15/2019 23:03:52 23.40 11/15/2019 23:04:54 22.91 11/15/2019 23:05:56 23.45 11/15/2019 23:06:58 23.13 11/15/2019 23:08:00 23.63 11/15/2019 23:09:02 23.71 11/15/2019 23:10:04 22.94 11/15/2019 23:11:06 23.24 11/15/2019 23:12:08 22.87 11/15/2019 23:13:10 22.99 11/15/2019 23:14:12 23.36 11/15/2019 23:15:14 23.51 11/15/2019 23:16:16 23.99 11/15/2019 23:17:18 23.71 11/15/2019 23:18:20 23.83 11/15/2019 23:19:22 23.97 11/15/2019 23:20:25 23.60 11/15/2019 23:21:27 23.58 11/15/2019 23:22:29 23.33 11/15/2019 23:23:31 23.71 11/15/2019 23:24:33 23.15 11/15/2019 23:25:35 23.27 11/15/2019 23:26:37 23.50 11/15/2019 23:27:39 23.69 11/15/2019 23:28:41 23.92 11/15/2019 23:29:43 23.57 11/15/2019 23:30:45 23.58 11/15/2019 23:31:47 23.43 11/15/2019 23:32:49 23.27 11/15/2019 23:33:51 23.71 11/15/2019 23:34:53 23.54 11/15/2019 23:35:55 23.65 11/15/2019 23:36:57 23.59 11/15/2019 23:37:59 23.54 11/15/2019 23:39:01 23.74 11/15/2019 23:40:03 23.44 11/15/2019 23:41:06 24.02 11/15/2019 23:42:08 23.09 11/15/2019 23:43:10 23.61 11/15/2019 23:44:12 23.42 11/15/2019 23:45:14 23.83 11/15/2019 23:46:16 23.41 11/15/2019 23:47:18 23.03 11/15/2019 23:48:20 22.92 11/15/2019 23:49:22 23.16 11/15/2019 23:50:24 23.67 11/15/2019 23:51:26 23.55 11/15/2019 23:52:28 23.60 11/15/2019 23:53:30 23.15 11/15/2019 23:54:32 23.52 11/15/2019 23:55:34 23.88 11/15/2019 23:56:36 23.78 11/15/2019 23:57:38 23.36 11/15/2019 23:58:41 23.48 11/15/2019 23:59:43 23.54 11/16/2019 00:00:46 23.34 11/16/2019 00:01:48 23.26 11/16/2019 00:02:50 23.30 11/16/2019 00:03:52 23.27 11/16/2019 00:04:54 23.25 11/16/2019 00:05:56 23.15 11/16/2019 00:06:58 23.22 11/16/2019 00:08:00 23.42 11/16/2019 00:09:02 23.55 11/16/2019 00:10:04 23.51 11/16/2019 00:11:06 23.27 11/16/2019 00:12:08 23.35 11/16/2019 00:13:10 23.23 11/16/2019 00:14:12 23.08 11/16/2019 00:15:14 23.55 11/16/2019 00:16:16 23.40 11/16/2019 00:17:18 23.41 11/16/2019 00:18:20 23.41 11/16/2019 00:19:22 23.23 11/16/2019 00:20:25 23.63 11/16/2019 00:21:27 23.92 11/16/2019 00:22:29 23.84 11/16/2019 00:23:32 23.93 11/16/2019 00:24:34 23.55 11/16/2019 00:25:36 23.73 11/16/2019 00:26:38 24.01 11/16/2019 00:27:40 23.99 11/16/2019 00:28:42 23.91 11/16/2019 00:29:44 23.66 11/16/2019 00:30:46 23.53 11/16/2019 00:31:48 23.48 11/16/2019 00:32:50 23.66 11/16/2019 00:33:52 23.21 11/16/2019 00:34:54 23.31 11/16/2019 00:35:56 23.74 11/16/2019 00:36:58 23.76 11/16/2019 00:38:00 23.86 11/16/2019 00:39:02 23.99 11/16/2019 00:40:04 23.63 11/16/2019 00:41:07 23.66 11/16/2019 00:42:09 24.29 11/16/2019 00:43:11 23.64 11/16/2019 00:44:13 23.37 11/16/2019 00:45:15 23.56 11/16/2019 00:46:17 23.52 11/16/2019 00:47:19 23.83 11/16/2019 00:48:21 23.32 11/16/2019 00:49:23 23.59 11/16/2019 00:50:25 23.60 11/16/2019 00:51:27 23.89 11/16/2019 00:52:29 23.67 11/16/2019 00:53:31 23.53 11/16/2019 00:54:33 23.65 11/16/2019 00:55:35 23.94 11/16/2019 00:56:37 23.45 11/16/2019 00:57:39 23.58 11/16/2019 00:58:41 24.73 11/16/2019 00:59:43 23.98 11/16/2019 01:00:46 23.95 11/16/2019 01:01:48 24.16 11/16/2019 01:02:50 24.05 11/16/2019 01:03:52 23.77 11/16/2019 01:04:54 23.58 11/16/2019 01:05:56 23.88 11/16/2019 01:06:58 23.96 11/16/2019 01:08:00 23.12 11/16/2019 01:09:02 23.25 11/16/2019 01:10:04 23.80 11/16/2019 01:11:06 23.82 11/16/2019 01:12:08 23.22 11/16/2019 01:13:10 23.06 11/16/2019 01:14:12 22.93 11/16/2019 01:15:14 23.48 11/16/2019 01:16:16 23.64 11/16/2019 01:17:18 23.43 11/16/2019 01:18:20 23.27 11/16/2019 01:19:22 23.29 11/16/2019 01:20:25 23.48 11/16/2019 01:21:27 23.28 11/16/2019 01:22:29 23.35 11/16/2019 01:23:31 23.59 11/16/2019 01:24:33 23.63 11/16/2019 01:25:35 22.83 11/16/2019 01:26:37 23.48 11/16/2019 01:27:39 23.23 11/16/2019 01:28:41 23.58 11/16/2019 01:29:43 23.29 11/16/2019 01:30:45 23.42 11/16/2019 01:31:47 23.12 11/16/2019 01:32:49 23.52 11/16/2019 01:33:51 23.99 11/16/2019 01:34:53 23.77 11/16/2019 01:35:55 23.77 11/16/2019 01:36:57 23.54 11/16/2019 01:37:59 23.78 11/16/2019 01:39:01 23.43 11/16/2019 01:40:03 23.49 11/16/2019 01:41:06 23.90 11/16/2019 01:42:08 23.95 11/16/2019 01:43:10 23.37 11/16/2019 01:44:12 23.59 11/16/2019 01:45:14 24.06 11/16/2019 01:46:16 23.82 11/16/2019 01:47:18 23.86 11/16/2019 01:48:20 23.80 11/16/2019 01:49:22 23.52 11/16/2019 01:50:24 23.38 11/16/2019 01:51:26 23.47 11/16/2019 01:52:28 23.51 11/16/2019 01:53:30 23.16 11/16/2019 01:54:32 23.48 11/16/2019 01:55:34 23.37 11/16/2019 01:56:36 23.46 11/16/2019 01:57:38 23.89 11/16/2019 01:58:40 23.35 11/16/2019 01:59:42 23.55 11/16/2019 02:00:45 23.88 11/16/2019 02:01:47 23.75 11/16/2019 02:02:49 23.35 11/16/2019 02:03:51 23.76 11/16/2019 02:04:53 23.33 11/16/2019 02:05:55 23.57 11/16/2019 02:06:57 23.92 11/16/2019 02:07:59 23.85 11/16/2019 02:09:01 24.00 11/16/2019 02:10:03 23.82 11/16/2019 02:11:05 24.13 11/16/2019 02:12:07 23.55 11/16/2019 02:13:09 23.52 11/16/2019 02:14:11 23.83 11/16/2019 02:15:13 23.34 11/16/2019 02:16:15 23.58 11/16/2019 02:17:17 23.34 11/16/2019 02:18:19 23.46 11/16/2019 02:19:21 23.38 11/16/2019 02:20:24 23.85 11/16/2019 02:21:26 24.17 11/16/2019 02:22:28 23.81 11/16/2019 02:23:30 24.41 11/16/2019 02:24:32 23.75 11/16/2019 02:25:34 23.31 11/16/2019 02:26:36 23.59 11/16/2019 02:27:38 23.96 11/16/2019 02:28:40 24.18 11/16/2019 02:29:42 24.15 11/16/2019 02:30:44 23.67 11/16/2019 02:31:46 23.94 11/16/2019 02:32:48 23.19 11/16/2019 02:33:50 23.47 11/16/2019 02:34:52 23.45 11/16/2019 02:35:54 23.60 11/16/2019 02:36:56 23.32 11/16/2019 02:37:58 23.39 11/16/2019 02:39:00 23.51 11/16/2019 02:40:02 23.69 11/16/2019 02:41:04 22.93 11/16/2019 02:42:06 23.83 11/16/2019 02:43:08 23.69 11/16/2019 02:44:10 23.76 11/16/2019 02:45:12 23.40 11/16/2019 02:46:14 23.26 11/16/2019 02:47:16 23.56 11/16/2019 02:48:18 23.61 11/16/2019 02:49:20 23.79 11/16/2019 02:50:22 23.54 11/16/2019 02:51:24 23.74 11/16/2019 02:52:26 23.57 11/16/2019 02:53:28 23.05 11/16/2019 02:54:30 22.92 11/16/2019 02:55:32 23.32 11/16/2019 02:56:34 23.28 11/16/2019 02:57:36 24.08 11/16/2019 02:58:38 23.68 11/16/2019 02:59:40 23.63 11/16/2019 03:00:43 23.64 11/16/2019 03:01:45 23.18 11/16/2019 03:02:47 23.50 11/16/2019 03:03:49 23.13 11/16/2019 03:04:51 23.40 11/16/2019 03:05:53 23.62 11/16/2019 03:06:55 23.76 11/16/2019 03:07:57 23.73 11/16/2019 03:08:59 23.69 11/16/2019 03:10:01 23.87 11/16/2019 03:11:03 23.26 11/16/2019 03:12:05 23.96 11/16/2019 03:13:07 23.02 11/16/2019 03:14:09 23.77 11/16/2019 03:15:11 23.19 11/16/2019 03:16:13 23.34 11/16/2019 03:17:15 23.66 11/16/2019 03:18:17 23.46 11/16/2019 03:19:19 23.63 11/16/2019 03:20:22 24.02 11/16/2019 03:21:24 24.07 11/16/2019 03:22:26 23.87 11/16/2019 03:23:28 23.14 11/16/2019 03:24:30 23.32 11/16/2019 03:25:32 23.07 11/16/2019 03:26:34 23.42 11/16/2019 03:27:36 23.94 11/16/2019 03:28:38 23.59 11/16/2019 03:29:40 23.92 11/16/2019 03:30:42 23.69 11/16/2019 03:31:44 23.74 11/16/2019 03:32:46 23.48 11/16/2019 03:33:48 23.65 11/16/2019 03:34:50 23.84 11/16/2019 03:35:52 23.88 11/16/2019 03:36:54 22.94 11/16/2019 03:37:56 23.33 11/16/2019 03:38:58 23.46 11/16/2019 03:40:00 23.25 11/16/2019 03:41:02 23.98 11/16/2019 03:42:04 23.65 11/16/2019 03:43:06 23.46 11/16/2019 03:44:08 23.67 11/16/2019 03:45:10 23.46 11/16/2019 03:46:12 23.71 11/16/2019 03:47:14 23.68 11/16/2019 03:48:16 23.62 11/16/2019 03:49:18 23.77 11/16/2019 03:50:20 23.59 11/16/2019 03:51:22 23.42 11/16/2019 03:52:24 23.78 11/16/2019 03:53:26 23.22 11/16/2019 03:54:28 23.99 11/16/2019 03:55:30 23.87 11/16/2019 03:56:32 23.40 11/16/2019 03:57:34 23.57 11/16/2019 03:58:36 23.69 11/16/2019 03:59:38 24.07 11/16/2019 04:00:41 23.52 11/16/2019 04:01:43 23.69 11/16/2019 04:02:45 23.53 11/16/2019 04:03:47 23.21 11/16/2019 04:04:49 23.66 11/16/2019 04:05:51 23.65 11/16/2019 04:06:53 23.38 11/16/2019 04:07:55 23.76 11/16/2019 04:08:57 24.04 11/16/2019 04:09:59 24.28 11/16/2019 04:11:01 23.70 11/16/2019 04:12:03 23.66 11/16/2019 04:13:05 23.40 11/16/2019 04:14:07 23.80 11/16/2019 04:15:09 23.69 11/16/2019 04:16:11 23.63 11/16/2019 04:17:13 23.33 11/16/2019 04:18:15 23.00 11/16/2019 04:19:17 23.33 11/16/2019 04:20:20 23.60 11/16/2019 04:21:22 23.41 11/16/2019 04:22:24 23.33 11/16/2019 04:23:26 23.44 11/16/2019 04:24:28 23.85 11/16/2019 04:25:30 24.03 11/16/2019 04:26:32 23.76 11/16/2019 04:27:34 23.22 11/16/2019 04:28:36 23.33 11/16/2019 04:29:38 23.38 11/16/2019 04:30:40 22.83 11/16/2019 04:31:42 23.00 11/16/2019 04:32:44 23.36 11/16/2019 04:33:46 23.23 11/16/2019 04:34:48 23.47 11/16/2019 04:35:50 23.36 11/16/2019 04:36:52 23.36 11/16/2019 04:37:54 23.03 11/16/2019 04:38:56 22.95 11/16/2019 04:39:58 22.69 11/16/2019 04:41:00 23.11 11/16/2019 04:42:02 22.81 11/16/2019 04:43:04 22.67 11/16/2019 04:44:06 23.20 11/16/2019 04:45:08 23.12 11/16/2019 04:46:10 22.93 11/16/2019 04:47:12 23.06 11/16/2019 04:48:14 22.70 11/16/2019 04:49:16 23.04 11/16/2019 04:50:18 23.28 11/16/2019 04:51:20 23.25 11/16/2019 04:52:22 23.19 11/16/2019 04:53:24 23.26 11/16/2019 04:54:26 22.77 11/16/2019 04:55:28 22.90 11/16/2019 04:56:30 22.61 11/16/2019 04:57:32 23.25 11/16/2019 04:58:34 23.19 11/16/2019 04:59:36 23.01 11/16/2019 05:00:39 23.35 11/16/2019 05:01:41 23.18 11/16/2019 05:02:43 23.01 11/16/2019 05:03:45 23.53 11/16/2019 05:04:47 23.03 11/16/2019 05:05:49 22.94 11/16/2019 05:06:51 22.98 11/16/2019 05:07:53 23.10 11/16/2019 05:08:55 23.14 11/16/2019 05:09:57 23.53 11/16/2019 05:10:59 23.84 11/16/2019 05:12:01 23.55 11/16/2019 05:13:03 23.18 11/16/2019 05:14:05 23.47 11/16/2019 05:15:07 23.31 11/16/2019 05:16:09 23.32 11/16/2019 05:17:11 23.12 11/16/2019 05:18:13 23.26 11/16/2019 05:19:15 22.68 11/16/2019 05:20:18 23.13 11/16/2019 05:21:20 22.95 11/16/2019 05:22:22 23.20 11/16/2019 05:23:24 23.48 11/16/2019 05:24:26 23.68 11/16/2019 05:25:28 23.68 11/16/2019 05:26:30 23.31 11/16/2019 05:27:32 23.76 11/16/2019 05:28:34 23.33 11/16/2019 05:29:36 23.13 11/16/2019 05:30:38 23.40 11/16/2019 05:31:40 23.70 11/16/2019 05:32:42 23.82 11/16/2019 05:33:44 23.60 11/16/2019 05:34:46 23.48 11/16/2019 05:35:48 23.13 11/16/2019 05:36:50 23.28 11/16/2019 05:37:52 23.24 11/16/2019 05:38:54 23.71 11/16/2019 05:39:56 23.76 11/16/2019 05:40:58 23.90 11/16/2019 05:42:00 23.75 11/16/2019 05:43:02 23.69 11/16/2019 05:44:04 23.37 11/16/2019 05:45:06 23.26 11/16/2019 05:46:08 23.55 11/16/2019 05:47:10 23.72 11/16/2019 05:48:12 23.73 11/16/2019 05:49:14 23.40 11/16/2019 05:50:16 23.59 11/16/2019 05:51:18 23.68 11/16/2019 05:52:20 23.49 11/16/2019 05:53:22 23.84 11/16/2019 05:54:24 23.87 11/16/2019 05:55:26 23.39 11/16/2019 05:56:28 23.44 11/16/2019 05:57:30 23.37 11/16/2019 05:58:32 23.27 11/16/2019 05:59:34 23.55 11/16/2019 06:00:37 23.73 11/16/2019 06:01:39 23.54 11/16/2019 06:02:41 24.04 11/16/2019 06:03:43 24.07 11/16/2019 06:04:45 23.77 11/16/2019 06:05:47 23.70 11/16/2019 06:06:49 23.80 11/16/2019 06:07:51 23.68 11/16/2019 06:08:53 23.52 11/16/2019 06:09:55 23.38 11/16/2019 06:10:57 23.82 11/16/2019 06:11:59 23.83 11/16/2019 06:13:01 23.69 11/16/2019 06:14:03 23.54 11/16/2019 06:15:05 23.66 11/16/2019 06:16:07 23.33 11/16/2019 06:17:09 23.72 11/16/2019 06:18:11 23.66 11/16/2019 06:19:13 24.15 11/16/2019 06:20:16 23.94 11/16/2019 06:21:18 23.83 11/16/2019 06:22:20 23.55 11/16/2019 06:23:22 23.63 11/16/2019 06:24:24 23.56 11/16/2019 06:25:26 23.56 11/16/2019 06:26:28 23.67 11/16/2019 06:27:30 24.03 11/16/2019 06:28:32 23.96 11/16/2019 06:29:34 23.79 11/16/2019 06:30:36 23.84 11/16/2019 06:31:38 23.60 11/16/2019 06:32:40 23.43 11/16/2019 06:33:42 23.20 11/16/2019 06:34:44 23.50 11/16/2019 06:35:46 23.75 11/16/2019 06:36:48 23.83 11/16/2019 06:37:50 23.77 11/16/2019 06:38:52 23.97 11/16/2019 06:39:54 24.02 11/16/2019 06:40:56 24.22 11/16/2019 06:41:58 24.23 11/16/2019 06:43:00 24.17 11/16/2019 06:44:02 24.01 11/16/2019 06:45:04 23.51 11/16/2019 06:46:06 23.59 11/16/2019 06:47:08 23.89 11/16/2019 06:48:10 23.83 11/16/2019 06:49:12 23.79 11/16/2019 06:50:14 23.62 11/16/2019 06:51:16 23.80 11/16/2019 06:52:18 23.51 11/16/2019 06:53:20 23.58 11/16/2019 06:54:22 23.72 11/16/2019 06:55:24 23.60 11/16/2019 06:56:26 24.05 11/16/2019 06:57:28 24.08 11/16/2019 06:58:30 23.91 11/16/2019 06:59:32 23.83 11/16/2019 07:00:35 23.64 11/16/2019 07:01:37 23.77 11/16/2019 07:02:39 24.02 11/16/2019 07:03:41 24.41 11/16/2019 07:04:43 24.13 11/16/2019 07:05:45 24.54 11/16/2019 07:06:47 24.03 11/16/2019 07:07:49 23.71 11/16/2019 07:08:51 23.60 11/16/2019 07:09:53 23.68 11/16/2019 07:10:55 24.03 11/16/2019 07:11:57 24.03 11/16/2019 07:12:59 24.24 11/16/2019 07:14:01 23.70 11/16/2019 07:15:03 23.48 11/16/2019 07:16:05 23.92 11/16/2019 07:17:07 23.85 11/16/2019 07:18:09 23.75 11/16/2019 07:19:11 23.39 11/16/2019 07:20:14 23.89 11/16/2019 07:21:16 23.76 11/16/2019 07:22:18 23.53 11/16/2019 07:23:20 23.44 11/16/2019 07:24:22 23.23 11/16/2019 07:25:24 23.93 11/16/2019 07:26:26 23.69 11/16/2019 07:27:28 23.71 11/16/2019 07:28:30 23.23 11/16/2019 07:29:32 24.08 11/16/2019 07:30:34 23.91 11/16/2019 07:31:36 24.01 11/16/2019 07:32:38 24.44 11/16/2019 07:33:40 24.06 11/16/2019 07:34:42 24.11 11/16/2019 07:35:44 24.17 11/16/2019 07:36:46 24.29 11/16/2019 07:37:48 23.70 11/16/2019 07:38:50 24.26 11/16/2019 07:39:52 24.51 11/16/2019 07:40:54 24.31 11/16/2019 07:41:56 24.23 11/16/2019 07:42:58 24.16 11/16/2019 07:44:00 24.32 11/16/2019 07:45:02 24.11 11/16/2019 07:46:04 24.20 11/16/2019 07:47:06 23.97 11/16/2019 07:48:08 23.53 11/16/2019 07:49:10 24.24 11/16/2019 07:50:12 23.75 11/16/2019 07:51:14 24.15 11/16/2019 07:52:16 23.97 11/16/2019 07:53:18 23.98 11/16/2019 07:54:20 24.12 11/16/2019 07:55:22 23.74 11/16/2019 07:56:24 24.07 11/16/2019 07:57:26 23.43 11/16/2019 07:58:28 23.81 11/16/2019 07:59:30 23.57 11/16/2019 08:00:33 23.70 11/16/2019 08:01:35 24.54 11/16/2019 08:02:37 24.50 11/16/2019 08:03:39 24.67 11/16/2019 08:04:41 24.82 11/16/2019 08:05:43 24.34 11/16/2019 08:06:45 24.67 11/16/2019 08:07:47 24.85 11/16/2019 08:08:49 24.55 11/16/2019 08:09:51 24.51 11/16/2019 08:10:53 24.75 11/16/2019 08:11:55 24.75 11/16/2019 08:12:57 24.42 11/16/2019 08:13:59 24.39 11/16/2019 08:15:01 24.33 11/16/2019 08:16:03 23.73 11/16/2019 08:17:05 24.68 11/16/2019 08:18:07 24.38 11/16/2019 08:19:09 24.36 11/16/2019 08:20:11 24.33 11/16/2019 08:21:14 24.39 11/16/2019 08:22:16 24.47 11/16/2019 08:23:18 24.32 11/16/2019 08:24:20 24.60 11/16/2019 08:25:22 24.67 11/16/2019 08:26:24 24.81 11/16/2019 08:27:26 24.82 11/16/2019 08:28:28 24.51 11/16/2019 08:29:30 24.25 11/16/2019 08:30:32 24.79 11/16/2019 08:31:34 24.55 11/16/2019 08:32:36 25.02 11/16/2019 08:33:38 24.49 11/16/2019 08:34:40 24.45 11/16/2019 08:35:42 25.00 11/16/2019 08:36:44 24.30 11/16/2019 08:37:46 24.52 11/16/2019 08:38:48 24.73 11/16/2019 08:39:50 24.44 11/16/2019 08:40:52 24.72 11/16/2019 08:41:54 24.32 11/16/2019 08:42:56 24.08 11/16/2019 08:43:58 24.03 11/16/2019 08:45:00 24.20 11/16/2019 08:46:02 23.75 11/16/2019 08:47:04 24.45 11/16/2019 08:48:06 24.09 11/16/2019 08:49:08 24.13 11/16/2019 08:50:10 24.40 11/16/2019 08:51:12 24.15 11/16/2019 08:52:14 23.97 11/16/2019 08:53:16 23.96 11/16/2019 08:54:18 23.78 11/16/2019 08:55:20 24.17 11/16/2019 08:56:22 24.28 11/16/2019 08:57:24 23.85 11/16/2019 08:58:26 24.09 11/16/2019 08:59:28 24.30 11/16/2019 09:00:31 24.12 11/16/2019 09:01:33 24.33 11/16/2019 09:02:35 24.08 11/16/2019 09:03:37 24.27 11/16/2019 09:04:39 23.97 11/16/2019 09:05:41 23.88 11/16/2019 09:06:43 23.92 11/16/2019 09:07:45 23.78 11/16/2019 09:08:47 23.90 11/16/2019 09:09:49 24.12 11/16/2019 09:10:51 24.17 11/16/2019 09:11:53 24.56 11/16/2019 09:12:55 24.23 11/16/2019 09:13:57 24.26 11/16/2019 09:14:59 24.03 11/16/2019 09:16:01 23.95 11/16/2019 09:17:03 24.13 11/16/2019 09:18:05 24.31 11/16/2019 09:19:07 24.15 11/16/2019 09:20:09 23.98 11/16/2019 09:21:12 23.71 11/16/2019 09:22:14 24.12 11/16/2019 09:23:16 24.11 11/16/2019 09:24:18 24.48 11/16/2019 09:25:20 24.34 11/16/2019 09:26:22 24.38 11/16/2019 09:27:24 24.46 11/16/2019 09:28:26 24.57 11/16/2019 09:29:28 24.50 11/16/2019 09:30:30 24.13 11/16/2019 09:31:32 24.41 11/16/2019 09:32:34 24.68 11/16/2019 09:33:36 24.21 11/16/2019 09:34:38 24.26 11/16/2019 09:35:40 23.98 11/16/2019 09:36:42 24.22 11/16/2019 09:37:44 24.57 11/16/2019 09:38:46 24.69 11/16/2019 09:39:48 24.65 11/16/2019 09:40:51 24.29 11/16/2019 09:41:53 23.75 11/16/2019 09:42:55 24.23 11/16/2019 09:43:57 24.02 11/16/2019 09:44:59 24.13 11/16/2019 09:46:01 24.41 11/16/2019 09:47:03 24.09 11/16/2019 09:48:05 23.94 11/16/2019 09:49:07 24.12 11/16/2019 09:50:09 23.95 11/16/2019 09:51:11 23.84 11/16/2019 09:52:13 23.88 11/16/2019 09:53:15 23.77 11/16/2019 09:54:17 24.17 11/16/2019 09:55:19 24.27 11/16/2019 09:56:21 23.81 11/16/2019 09:57:23 24.49 11/16/2019 09:58:25 23.86 11/16/2019 09:59:27 23.69 11/16/2019 10:00:30 24.00 11/16/2019 10:01:32 24.21 11/16/2019 10:02:34 24.33 11/16/2019 10:03:36 24.11 11/16/2019 10:04:38 24.25 11/16/2019 10:05:40 24.13 11/16/2019 10:06:42 24.14 11/16/2019 10:07:44 23.84 11/16/2019 10:08:46 24.20 11/16/2019 10:09:48 24.06 11/16/2019 10:10:50 24.25 11/16/2019 10:11:52 23.98 11/16/2019 10:12:54 24.12 11/16/2019 10:13:56 24.20 11/16/2019 10:14:58 24.30 11/16/2019 10:16:00 24.11 11/16/2019 10:17:02 24.04 11/16/2019 10:18:04 24.08 11/16/2019 10:19:06 23.95 11/16/2019 10:20:08 23.78 11/16/2019 10:21:11 24.17 11/16/2019 10:22:13 23.82 11/16/2019 10:23:15 24.43 11/16/2019 10:24:17 24.23 11/16/2019 10:25:19 24.42 11/16/2019 10:26:21 23.86 11/16/2019 10:27:23 24.50 11/16/2019 10:28:25 24.36 11/16/2019 10:29:27 24.29 11/16/2019 10:30:29 24.43 11/16/2019 10:31:31 24.53 11/16/2019 10:32:33 24.34 11/16/2019 10:33:35 23.93 11/16/2019 10:34:37 24.59 11/16/2019 10:35:39 24.80 11/16/2019 10:36:41 24.11 11/16/2019 10:37:43 24.34 11/16/2019 10:38:45 24.34 11/16/2019 10:39:47 23.98 11/16/2019 10:40:50 24.22 11/16/2019 10:41:52 24.25 11/16/2019 10:42:54 24.56 11/16/2019 10:43:56 24.52 11/16/2019 10:44:58 24.09 11/16/2019 10:46:00 24.31 11/16/2019 10:47:02 24.86 11/16/2019 10:48:04 24.49 11/16/2019 10:49:06 24.55 11/16/2019 10:50:08 24.75 11/16/2019 10:51:10 24.29 11/16/2019 10:52:12 24.35 11/16/2019 10:53:14 24.41 11/16/2019 10:54:16 24.26 11/16/2019 10:55:18 24.04 11/16/2019 10:56:20 23.99 11/16/2019 10:57:22 24.08 11/16/2019 10:58:24 24.21 11/16/2019 10:59:26 23.94 11/16/2019 11:00:29 23.93 11/16/2019 11:01:31 23.98 11/16/2019 11:02:33 24.24 11/16/2019 11:03:35 24.14 11/16/2019 11:04:37 24.21 11/16/2019 11:05:39 24.29 11/16/2019 11:06:41 24.30 11/16/2019 11:07:43 24.24 11/16/2019 11:08:45 24.58 11/16/2019 11:09:47 23.94 11/16/2019 11:10:49 24.59 11/16/2019 11:11:51 24.56 11/16/2019 11:12:53 24.88 11/16/2019 11:13:55 24.57 11/16/2019 11:14:57 24.45 11/16/2019 11:15:59 24.53 11/16/2019 11:17:01 24.59 11/16/2019 11:18:03 24.98 11/16/2019 11:19:05 24.65 11/16/2019 11:20:07 24.67 11/16/2019 11:21:10 24.84 11/16/2019 11:22:12 24.90 11/16/2019 11:23:14 24.54 11/16/2019 11:24:16 24.72 11/16/2019 11:25:18 24.13 11/16/2019 11:26:20 24.37 11/16/2019 11:27:22 24.44 11/16/2019 11:28:24 24.23 11/16/2019 11:29:26 24.21 11/16/2019 11:30:28 24.15 11/16/2019 11:31:30 24.31 11/16/2019 11:32:32 24.28 11/16/2019 11:33:34 24.42 11/16/2019 11:34:36 24.55 11/16/2019 11:35:38 24.69 11/16/2019 11:36:40 24.53 11/16/2019 11:37:42 24.35 11/16/2019 11:38:44 24.47 11/16/2019 11:39:46 24.76 11/16/2019 11:40:49 24.85 11/16/2019 11:41:51 24.57 11/16/2019 11:42:53 24.84 11/16/2019 11:43:55 24.71 11/16/2019 11:44:57 24.80 11/16/2019 11:45:59 24.52 11/16/2019 11:47:01 24.64 11/16/2019 11:48:03 24.70 11/16/2019 11:49:05 24.87 11/16/2019 11:50:07 24.34 11/16/2019 11:51:09 24.39 11/16/2019 11:52:11 24.90 11/16/2019 11:53:13 24.52 11/16/2019 11:54:15 24.48 11/16/2019 11:55:17 24.88 11/16/2019 11:56:19 24.77 11/16/2019 11:57:21 24.95 11/16/2019 11:58:23 24.73 11/16/2019 11:59:25 24.40 11/16/2019 12:00:28 24.48 11/16/2019 12:01:30 24.30 11/16/2019 12:02:32 24.21 11/16/2019 12:03:34 24.19 11/16/2019 12:04:36 24.45 11/16/2019 12:05:38 24.44 11/16/2019 12:06:40 24.74 11/16/2019 12:07:42 24.21 11/16/2019 12:08:44 24.26 11/16/2019 12:09:46 24.21 11/16/2019 12:10:48 24.58 11/16/2019 12:11:50 24.87 11/16/2019 12:12:52 24.67 11/16/2019 12:13:54 24.44 11/16/2019 12:14:56 24.77 11/16/2019 12:15:58 24.55 11/16/2019 12:17:00 24.50 11/16/2019 12:18:02 24.81 11/16/2019 12:19:04 24.78 11/16/2019 12:20:06 24.67 11/16/2019 12:21:09 24.87 11/16/2019 12:22:11 24.37 11/16/2019 12:23:13 24.30 11/16/2019 12:24:15 24.18 11/16/2019 12:25:17 24.59 11/16/2019 12:26:19 24.36 11/16/2019 12:27:21 24.41 11/16/2019 12:28:23 24.61 11/16/2019 12:29:25 24.22 11/16/2019 12:30:27 24.32 11/16/2019 12:31:29 24.37 11/16/2019 12:32:31 24.45 11/16/2019 12:33:33 24.83 11/16/2019 12:34:35 24.73 11/16/2019 12:35:37 24.59 11/16/2019 12:36:39 24.64 11/16/2019 12:37:41 25.03 11/16/2019 12:38:43 24.62 11/16/2019 12:39:45 23.94 11/16/2019 12:40:48 25.27 11/16/2019 12:41:50 25.20 11/16/2019 12:42:52 25.54 11/16/2019 12:43:54 24.84 11/16/2019 12:44:56 24.37 11/16/2019 12:45:58 24.26 11/16/2019 12:47:00 24.55 11/16/2019 12:48:03 24.66 11/16/2019 12:49:05 24.42 11/16/2019 12:50:07 24.38 11/16/2019 12:51:09 24.63 11/16/2019 12:52:11 24.47 11/16/2019 12:53:13 24.89 11/16/2019 12:54:15 24.98 11/16/2019 12:55:17 25.07 11/16/2019 12:56:19 25.26 11/16/2019 12:57:21 24.63 11/16/2019 12:58:23 24.81 11/16/2019 12:59:25 24.60 11/16/2019 13:00:28 24.35 11/16/2019 13:01:30 24.79 11/16/2019 13:02:32 24.94 11/16/2019 13:03:34 24.80 11/16/2019 13:04:36 24.58 11/16/2019 13:05:38 25.10 11/16/2019 13:06:40 24.72 11/16/2019 13:07:42 24.57 11/16/2019 13:08:44 24.14 11/16/2019 13:09:46 23.96 11/16/2019 13:10:48 24.18 11/16/2019 13:11:50 23.82 11/16/2019 13:12:52 23.56 11/16/2019 13:13:54 23.46 11/16/2019 13:14:56 23.19 11/16/2019 13:15:58 23.30 11/16/2019 13:17:00 23.69 11/16/2019 13:18:02 24.25 11/16/2019 13:19:04 24.58 11/16/2019 13:20:06 24.24 11/16/2019 13:21:09 24.11 11/16/2019 13:22:11 24.08 11/16/2019 13:23:13 23.81 11/16/2019 13:24:15 24.40 11/16/2019 13:25:17 23.94 11/16/2019 13:26:19 23.40 11/16/2019 13:27:21 23.65 11/16/2019 13:28:23 23.81 11/16/2019 13:29:25 24.05 11/16/2019 13:30:27 23.88 11/16/2019 13:31:29 23.72 11/16/2019 13:32:31 24.20 11/16/2019 13:33:33 23.95 11/16/2019 13:34:35 24.43 11/16/2019 13:35:37 23.86 11/16/2019 13:36:39 23.92 11/16/2019 13:37:41 24.44 11/16/2019 13:38:43 24.06 11/16/2019 13:39:45 24.27 11/16/2019 13:40:48 23.86 11/16/2019 13:41:50 24.42 11/16/2019 13:42:52 24.09 11/16/2019 13:43:54 23.87 11/16/2019 13:44:56 23.76 11/16/2019 13:45:58 24.09 11/16/2019 13:47:00 23.62 11/16/2019 13:48:02 23.85 11/16/2019 13:49:04 23.92 11/16/2019 13:50:06 24.04 11/16/2019 13:51:08 24.06 11/16/2019 13:52:10 24.00 11/16/2019 13:53:12 24.77 11/16/2019 13:54:14 24.36 11/16/2019 13:55:16 24.38 11/16/2019 13:56:18 23.75 11/16/2019 13:57:20 24.00 11/16/2019 13:58:22 24.38 11/16/2019 13:59:24 24.21 11/16/2019 14:00:27 24.18 11/16/2019 14:01:29 24.20 11/16/2019 14:02:31 24.64 11/16/2019 14:03:33 24.36 11/16/2019 14:04:35 24.26 11/16/2019 14:05:37 24.48 11/16/2019 14:06:39 24.91 11/16/2019 14:07:41 24.44 11/16/2019 14:08:43 24.31 11/16/2019 14:09:45 23.98 11/16/2019 14:10:47 24.28 11/16/2019 14:11:49 24.16 11/16/2019 14:12:51 23.84 11/16/2019 14:13:53 23.42 11/16/2019 14:14:55 24.06 11/16/2019 14:15:57 24.48 11/16/2019 14:16:59 24.28 11/16/2019 14:18:01 23.97 11/16/2019 14:19:03 23.63 11/16/2019 14:20:05 23.73 11/16/2019 14:21:08 23.42 11/16/2019 14:22:10 23.95 11/16/2019 14:23:12 24.63 11/16/2019 14:24:14 23.92 11/16/2019 14:25:16 23.60 11/16/2019 14:26:18 24.12 11/16/2019 14:27:20 23.86 11/16/2019 14:28:22 23.92 11/16/2019 14:29:24 23.18 11/16/2019 14:30:26 23.72 11/16/2019 14:31:28 24.05 11/16/2019 14:32:30 23.77 11/16/2019 14:33:32 23.81 11/16/2019 14:34:34 23.24 11/16/2019 14:35:36 23.36 11/16/2019 14:36:38 23.72 11/16/2019 14:37:40 23.43 11/16/2019 14:38:42 24.53 11/16/2019 14:39:44 23.62 11/16/2019 14:40:47 23.63 11/16/2019 14:41:49 23.58 11/16/2019 14:42:51 24.08 11/16/2019 14:43:53 23.95 11/16/2019 14:44:55 23.81 11/16/2019 14:45:57 23.65 11/16/2019 14:46:59 24.36 11/16/2019 14:48:02 24.24 11/16/2019 14:49:04 23.74 11/16/2019 14:50:06 23.52 11/16/2019 14:51:08 23.58 11/16/2019 14:52:10 23.45 11/16/2019 14:53:12 24.03 11/16/2019 14:54:14 23.65 11/16/2019 14:55:16 23.87 11/16/2019 14:56:18 24.17 11/16/2019 14:57:20 23.74 11/16/2019 14:58:22 24.16 11/16/2019 14:59:24 24.18 11/16/2019 15:00:27 24.27 11/16/2019 15:01:29 23.95 11/16/2019 15:02:31 23.74 11/16/2019 15:03:33 24.65 11/16/2019 15:04:35 23.79 11/16/2019 15:05:37 24.12 11/16/2019 15:06:39 23.94 11/16/2019 15:07:41 23.99 11/16/2019 15:08:43 24.13 11/16/2019 15:09:45 24.12 11/16/2019 15:10:47 23.90 11/16/2019 15:11:49 24.05 11/16/2019 15:12:51 24.54 11/16/2019 15:13:53 24.64 11/16/2019 15:14:55 24.15 11/16/2019 15:15:57 24.16 11/16/2019 15:16:59 24.39 11/16/2019 15:18:01 24.25 11/16/2019 15:19:03 23.97 11/16/2019 15:20:05 24.01 11/16/2019 15:21:08 23.81 11/16/2019 15:22:10 23.95 11/16/2019 15:23:12 24.34 11/16/2019 15:24:14 24.05 11/16/2019 15:25:16 23.99 11/16/2019 15:26:18 24.06 11/16/2019 15:27:20 23.73 11/16/2019 15:28:22 24.04 11/16/2019 15:29:24 24.09 11/16/2019 15:30:26 23.71 11/16/2019 15:31:28 24.12 11/16/2019 15:32:30 23.75 11/16/2019 15:33:32 24.18 11/16/2019 15:34:34 24.36 11/16/2019 15:35:36 24.44 11/16/2019 15:36:38 24.20 11/16/2019 15:37:40 24.09 11/16/2019 15:38:42 24.42 11/16/2019 15:39:44 24.03 11/16/2019 15:40:47 24.26 11/16/2019 15:41:49 24.50 11/16/2019 15:42:51 24.60 11/16/2019 15:43:53 24.40 11/16/2019 15:44:55 24.12 11/16/2019 15:45:57 24.14 11/16/2019 15:46:59 24.09 11/16/2019 15:48:01 23.90 11/16/2019 15:49:03 24.39 11/16/2019 15:50:05 24.32 11/16/2019 15:51:07 23.71 11/16/2019 15:52:09 24.30 11/16/2019 15:53:11 24.07 11/16/2019 15:54:13 24.09 11/16/2019 15:55:15 24.53 11/16/2019 15:56:17 23.98 11/16/2019 15:57:19 24.34 11/16/2019 15:58:21 24.22 11/16/2019 15:59:23 24.22 11/16/2019 16:00:26 24.01 11/16/2019 16:01:28 24.18 11/16/2019 16:02:30 24.17 11/16/2019 16:03:32 24.35 11/16/2019 16:04:34 23.99 11/16/2019 16:05:36 23.91 11/16/2019 16:06:38 24.20 11/16/2019 16:07:40 24.25 11/16/2019 16:08:42 23.86 11/16/2019 16:09:44 24.38 11/16/2019 16:10:46 24.15 11/16/2019 16:11:48 24.23 11/16/2019 16:12:50 24.08 11/16/2019 16:13:52 24.00 11/16/2019 16:14:54 24.14 11/16/2019 16:15:56 24.34 11/16/2019 16:16:58 24.22 11/16/2019 16:18:00 24.43 11/16/2019 16:19:02 24.59 11/16/2019 16:20:04 24.09 11/16/2019 16:21:07 24.22 11/16/2019 16:22:09 24.02 11/16/2019 16:23:11 23.64 11/16/2019 16:24:13 24.22 11/16/2019 16:25:15 24.13 11/16/2019 16:26:17 24.00 11/16/2019 16:27:19 23.88 11/16/2019 16:28:21 24.60 11/16/2019 16:29:23 24.39 11/16/2019 16:30:25 24.76 11/16/2019 16:31:27 24.64 11/16/2019 16:32:29 24.76 11/16/2019 16:33:31 24.29 11/16/2019 16:34:33 24.31 11/16/2019 16:35:35 24.30 11/16/2019 16:36:37 24.18 11/16/2019 16:37:39 24.12 11/16/2019 16:38:41 24.43 11/16/2019 16:39:43 23.94 11/16/2019 16:40:46 24.13 11/16/2019 16:41:48 24.61 11/16/2019 16:42:50 24.16 11/16/2019 16:43:52 24.15 11/16/2019 16:44:54 24.19 11/16/2019 16:45:56 24.21 11/16/2019 16:46:58 24.17 11/16/2019 16:48:00 24.23 11/16/2019 16:49:02 24.34 11/16/2019 16:50:04 24.46 11/16/2019 16:51:06 24.06 11/16/2019 16:52:08 23.66 11/16/2019 16:53:10 24.30 11/16/2019 16:54:12 24.28 11/16/2019 16:55:14 24.41 11/16/2019 16:56:16 24.14 11/16/2019 16:57:18 24.19 11/16/2019 16:58:20 24.04 11/16/2019 16:59:22 23.92 11/16/2019 17:00:25 23.94 11/16/2019 17:01:27 24.04 11/16/2019 17:02:29 23.86 11/16/2019 17:03:31 23.73 11/16/2019 17:04:33 23.88 11/16/2019 17:05:35 24.25 11/16/2019 17:06:37 24.01 11/16/2019 17:07:39 24.02 11/16/2019 17:08:41 24.04 11/16/2019 17:09:43 23.91 11/16/2019 17:10:45 24.31 11/16/2019 17:11:47 24.04 11/16/2019 17:12:49 24.11 11/16/2019 17:13:51 24.06 11/16/2019 17:14:53 24.20 11/16/2019 17:15:55 24.03 11/16/2019 17:16:57 24.03 11/16/2019 17:17:59 24.15 11/16/2019 17:19:01 24.65 11/16/2019 17:20:03 24.40 11/16/2019 17:21:06 24.42 11/16/2019 17:22:08 24.35 11/16/2019 17:23:10 24.44 11/16/2019 17:24:12 24.53 11/16/2019 17:25:14 24.27 11/16/2019 17:26:16 24.09 11/16/2019 17:27:18 24.52 11/16/2019 17:28:20 24.41 11/16/2019 17:29:22 24.51 11/16/2019 17:30:24 24.26 11/16/2019 17:31:26 23.95 11/16/2019 17:32:28 24.40 11/16/2019 17:33:30 24.31 11/16/2019 17:34:32 24.27 11/16/2019 17:35:34 24.31 11/16/2019 17:36:36 24.28 11/16/2019 17:37:38 24.14 11/16/2019 17:38:40 24.28 11/16/2019 17:39:42 23.91 11/16/2019 17:40:45 24.22 11/16/2019 17:41:47 24.49 11/16/2019 17:42:49 24.38 11/16/2019 17:43:51 24.09 11/16/2019 17:44:53 24.20 11/16/2019 17:45:55 24.17 11/16/2019 17:46:57 24.44 11/16/2019 17:47:59 24.06 11/16/2019 17:49:01 24.26 11/16/2019 17:50:03 24.18 11/16/2019 17:51:05 24.05 11/16/2019 17:52:07 24.11 11/16/2019 17:53:09 24.09 11/16/2019 17:54:11 24.39 11/16/2019 17:55:13 24.57 11/16/2019 17:56:15 24.38 11/16/2019 17:57:17 24.34 11/16/2019 17:58:19 24.63 11/16/2019 17:59:21 24.53 11/16/2019 18:00:24 24.24 11/16/2019 18:01:26 24.44 11/16/2019 18:02:28 24.73 11/16/2019 18:03:30 24.45 11/16/2019 18:04:33 24.82 11/16/2019 18:05:35 24.36 11/16/2019 18:06:37 24.63 11/16/2019 18:07:39 24.85 11/16/2019 18:08:41 24.27 11/16/2019 18:09:43 24.73 11/16/2019 18:10:45 24.65 11/16/2019 18:11:47 24.48 11/16/2019 18:12:49 24.68 11/16/2019 18:13:51 24.78 11/16/2019 18:14:53 24.63 11/16/2019 18:15:55 24.84 11/16/2019 18:16:57 24.33 11/16/2019 18:17:59 24.67 11/16/2019 18:19:01 24.76 11/16/2019 18:20:03 24.87 11/16/2019 18:21:06 24.64 11/16/2019 18:22:08 24.23 11/16/2019 18:23:10 24.24 11/16/2019 18:24:12 24.45 11/16/2019 18:25:14 24.80 11/16/2019 18:26:16 24.50 11/16/2019 18:27:18 24.50 11/16/2019 18:28:20 24.51 11/16/2019 18:29:22 23.94 11/16/2019 18:30:24 24.52 11/16/2019 18:31:26 24.65 11/16/2019 18:32:28 24.83 11/16/2019 18:33:30 25.23 11/16/2019 18:34:32 24.90 11/16/2019 18:35:34 24.54 11/16/2019 18:36:36 24.99 11/16/2019 18:37:38 24.82 11/16/2019 18:38:40 24.90 11/16/2019 18:39:42 24.93 11/16/2019 18:40:45 25.11 11/16/2019 18:41:47 24.85 11/16/2019 18:42:49 24.94 11/16/2019 18:43:51 24.81 11/16/2019 18:44:53 24.72 11/16/2019 18:45:55 24.64 11/16/2019 18:46:57 24.22 11/16/2019 18:47:59 24.15 11/16/2019 18:49:01 23.91 11/16/2019 18:50:03 24.08 11/16/2019 18:51:05 24.48 11/16/2019 18:52:07 23.72 11/16/2019 18:53:09 24.42 11/16/2019 18:54:11 24.54 11/16/2019 18:55:13 24.89 11/16/2019 18:56:15 24.58 11/16/2019 18:57:17 24.63 11/16/2019 18:58:19 24.91 11/16/2019 18:59:21 25.10 11/16/2019 19:00:24 24.81 11/16/2019 19:01:26 25.22 11/16/2019 19:02:28 25.18 11/16/2019 19:03:30 24.70 11/16/2019 19:04:32 24.91 11/16/2019 19:05:34 24.59 11/16/2019 19:06:36 24.60 11/16/2019 19:07:38 24.64 11/16/2019 19:08:40 24.37 11/16/2019 19:09:42 24.62 11/16/2019 19:10:44 24.94 11/16/2019 19:11:46 25.00 11/16/2019 19:12:48 25.09 11/16/2019 19:13:50 24.61 11/16/2019 19:14:52 25.03 11/16/2019 19:15:54 24.49 11/16/2019 19:16:56 24.76 11/16/2019 19:17:58 24.65 11/16/2019 19:19:00 24.67 11/16/2019 19:20:02 24.83 11/16/2019 19:21:04 24.82 11/16/2019 19:22:06 24.80 11/16/2019 19:23:08 24.75 11/16/2019 19:24:10 25.03 11/16/2019 19:25:12 24.81 11/16/2019 19:26:14 25.17 11/16/2019 19:27:16 25.05 11/16/2019 19:28:18 24.67 11/16/2019 19:29:20 24.86 11/16/2019 19:30:22 24.79 11/16/2019 19:31:24 24.89 11/16/2019 19:32:26 24.69 11/16/2019 19:33:28 24.45 11/16/2019 19:34:30 24.55 11/16/2019 19:35:32 24.67 11/16/2019 19:36:34 24.32 11/16/2019 19:37:36 24.61 11/16/2019 19:38:38 24.57 11/16/2019 19:39:40 24.42 11/16/2019 19:40:43 24.64 11/16/2019 19:41:45 24.25 11/16/2019 19:42:47 24.94 11/16/2019 19:43:49 24.44 11/16/2019 19:44:51 24.11 11/16/2019 19:45:53 24.38 11/16/2019 19:46:55 24.46 11/16/2019 19:47:57 24.25 11/16/2019 19:48:59 24.64 11/16/2019 19:50:01 24.61 11/16/2019 19:51:03 24.54 11/16/2019 19:52:05 24.47 11/16/2019 19:53:07 24.60 11/16/2019 19:54:09 24.57 11/16/2019 19:55:11 24.75 11/16/2019 19:56:13 24.84 11/16/2019 19:57:15 24.84 11/16/2019 19:58:17 24.80 11/16/2019 19:59:19 24.80 11/16/2019 20:00:22 24.59 11/16/2019 20:01:24 24.50 11/16/2019 20:02:26 24.86 11/16/2019 20:03:28 24.86 11/16/2019 20:04:30 25.10 11/16/2019 20:05:32 24.78 11/16/2019 20:06:34 25.04 11/16/2019 20:07:36 25.28 11/16/2019 20:08:38 24.96 11/16/2019 20:09:40 25.06 11/16/2019 20:10:42 25.22 11/16/2019 20:11:44 25.10 11/16/2019 20:12:46 25.05 11/16/2019 20:13:48 25.48 11/16/2019 20:14:50 25.29 11/16/2019 20:15:52 25.19 11/16/2019 20:16:54 25.09 11/16/2019 20:17:56 24.95 11/16/2019 20:18:58 25.38 11/16/2019 20:20:00 25.39 11/16/2019 20:21:02 25.41 11/16/2019 20:22:04 25.42 11/16/2019 20:23:06 25.45 11/16/2019 20:24:08 25.06 11/16/2019 20:25:10 25.27 11/16/2019 20:26:12 25.09 11/16/2019 20:27:14 25.29 11/16/2019 20:28:16 25.36 11/16/2019 20:29:18 25.02 11/16/2019 20:30:20 25.03 11/16/2019 20:31:22 25.38 11/16/2019 20:32:24 25.13 11/16/2019 20:33:26 25.08 11/16/2019 20:34:28 24.78 11/16/2019 20:35:30 25.32 11/16/2019 20:36:32 25.23 11/16/2019 20:37:34 25.24 11/16/2019 20:38:36 25.25 11/16/2019 20:39:38 25.04 11/16/2019 20:40:41 25.11 11/16/2019 20:41:43 24.93 11/16/2019 20:42:45 24.71 11/16/2019 20:43:47 24.62 11/16/2019 20:44:49 24.86 11/16/2019 20:45:51 24.87 11/16/2019 20:46:53 25.00 11/16/2019 20:47:55 24.96 11/16/2019 20:48:57 24.77 11/16/2019 20:49:59 24.86 11/16/2019 20:51:01 25.15 11/16/2019 20:52:03 25.01 11/16/2019 20:53:05 25.07 11/16/2019 20:54:07 25.10 11/16/2019 20:55:09 24.82 11/16/2019 20:56:11 24.78 11/16/2019 20:57:13 25.28 11/16/2019 20:58:15 24.58 11/16/2019 20:59:17 24.85 11/16/2019 21:00:20 25.09 11/16/2019 21:01:22 24.96 11/16/2019 21:02:24 24.99 11/16/2019 21:03:26 24.97 11/16/2019 21:04:28 25.10 11/16/2019 21:05:30 25.11 11/16/2019 21:06:32 25.29 11/16/2019 21:07:34 25.26 11/16/2019 21:08:36 24.79 11/16/2019 21:09:38 25.06 11/16/2019 21:10:40 25.04 11/16/2019 21:11:42 25.25 11/16/2019 21:12:44 25.09 11/16/2019 21:13:46 24.92 11/16/2019 21:14:48 24.72 11/16/2019 21:15:50 25.15 11/16/2019 21:16:52 25.20 11/16/2019 21:17:54 25.40 11/16/2019 21:18:56 25.07 11/16/2019 21:19:58 25.21 11/16/2019 21:21:00 25.02 11/16/2019 21:22:02 25.43 11/16/2019 21:23:04 25.19 11/16/2019 21:24:06 25.05 11/16/2019 21:25:08 24.84 11/16/2019 21:26:10 25.07 11/16/2019 21:27:12 25.21 11/16/2019 21:28:14 24.85 11/16/2019 21:29:16 24.91 11/16/2019 21:30:18 25.10 11/16/2019 21:31:20 24.82 11/16/2019 21:32:22 25.18 11/16/2019 21:33:24 25.16 11/16/2019 21:34:26 25.35 11/16/2019 21:35:28 24.95 11/16/2019 21:36:30 25.10 11/16/2019 21:37:32 25.03 11/16/2019 21:38:34 25.14 11/16/2019 21:39:36 25.13 11/16/2019 21:40:39 25.18 11/16/2019 21:41:41 25.46 11/16/2019 21:42:43 25.28 11/16/2019 21:43:45 25.19 11/16/2019 21:44:47 24.98 11/16/2019 21:45:49 25.05 11/16/2019 21:46:51 25.02 11/16/2019 21:47:53 24.95 11/16/2019 21:48:55 25.21 11/16/2019 21:49:57 25.07 11/16/2019 21:50:59 25.09 11/16/2019 21:52:01 25.12 11/16/2019 21:53:03 25.20 11/16/2019 21:54:05 25.12 11/16/2019 21:55:07 25.27 11/16/2019 21:56:09 25.67 11/16/2019 21:57:11 25.19 11/16/2019 21:58:13 25.37 11/16/2019 21:59:15 25.00 11/16/2019 22:00:18 24.93 11/16/2019 22:01:20 25.32 11/16/2019 22:02:22 25.42 11/16/2019 22:03:24 25.15 11/16/2019 22:04:26 25.15 11/16/2019 22:05:28 25.00 11/16/2019 22:06:30 25.44 11/16/2019 22:07:32 25.30 11/16/2019 22:08:34 25.26 11/16/2019 22:09:36 25.07 11/16/2019 22:10:38 25.47 11/16/2019 22:11:40 25.40 11/16/2019 22:12:42 25.42 11/16/2019 22:13:44 25.15 11/16/2019 22:14:46 25.06 11/16/2019 22:15:48 25.33 11/16/2019 22:16:50 25.16 11/16/2019 22:17:52 25.53 11/16/2019 22:18:54 25.27 11/16/2019 22:19:56 25.38 11/16/2019 22:20:58 25.24 11/16/2019 22:22:00 25.31 11/16/2019 22:23:02 25.41 11/16/2019 22:24:04 25.55 11/16/2019 22:25:06 24.81 11/16/2019 22:26:08 25.28 11/16/2019 22:27:10 25.24 11/16/2019 22:28:12 25.18 11/16/2019 22:29:14 25.09 11/16/2019 22:30:16 25.13 11/16/2019 22:31:18 25.03 11/16/2019 22:32:20 25.21 11/16/2019 22:33:22 24.93 11/16/2019 22:34:24 25.03 11/16/2019 22:35:26 24.85 11/16/2019 22:36:28 24.65 11/16/2019 22:37:30 25.17 11/16/2019 22:38:32 25.02 11/16/2019 22:39:34 25.04 11/16/2019 22:40:37 24.96 11/16/2019 22:41:39 25.24 11/16/2019 22:42:41 25.10 11/16/2019 22:43:43 24.95 11/16/2019 22:44:45 25.07 11/16/2019 22:45:47 25.24 11/16/2019 22:46:49 25.27 11/16/2019 22:47:51 25.17 11/16/2019 22:48:53 25.20 11/16/2019 22:49:55 24.82 11/16/2019 22:50:57 24.84 11/16/2019 22:51:59 24.86 11/16/2019 22:53:01 24.76 11/16/2019 22:54:03 25.03 11/16/2019 22:55:05 25.10 11/16/2019 22:56:07 24.82 11/16/2019 22:57:09 24.77 11/16/2019 22:58:11 24.58 11/16/2019 22:59:13 24.70 11/16/2019 23:00:16 24.90 11/16/2019 23:01:18 24.75 11/16/2019 23:02:20 24.82 11/16/2019 23:03:22 24.94 11/16/2019 23:04:24 24.78 11/16/2019 23:05:26 24.91 11/16/2019 23:06:28 25.06 11/16/2019 23:07:30 24.84 11/16/2019 23:08:32 24.85 11/16/2019 23:09:34 24.73 11/16/2019 23:10:36 24.70 11/16/2019 23:11:38 24.92 11/16/2019 23:12:40 24.78 11/16/2019 23:13:42 24.87 11/16/2019 23:14:44 24.86 11/16/2019 23:15:46 24.99 11/16/2019 23:16:48 25.06 11/16/2019 23:17:50 24.72 11/16/2019 23:18:52 25.07 11/16/2019 23:19:54 25.11 11/16/2019 23:20:56 24.94 11/16/2019 23:21:58 24.64 11/16/2019 23:23:00 24.77 11/16/2019 23:24:02 24.80 11/16/2019 23:25:04 24.93 11/16/2019 23:26:06 24.76 11/16/2019 23:27:08 24.83 11/16/2019 23:28:10 24.72 11/16/2019 23:29:12 24.92 11/16/2019 23:30:14 24.71 11/16/2019 23:31:16 24.47 11/16/2019 23:32:18 24.88 11/16/2019 23:33:20 24.59 11/16/2019 23:34:22 24.82 11/16/2019 23:35:24 24.85 11/16/2019 23:36:26 24.77 11/16/2019 23:37:28 25.12 11/16/2019 23:38:30 25.20 11/16/2019 23:39:32 24.65 11/16/2019 23:40:35 24.53 11/16/2019 23:41:37 25.02 11/16/2019 23:42:39 24.63 11/16/2019 23:43:41 25.14 11/16/2019 23:44:43 24.86 11/16/2019 23:45:45 24.52 11/16/2019 23:46:47 24.89 11/16/2019 23:47:49 24.76 11/16/2019 23:48:51 24.50 11/16/2019 23:49:53 24.73 11/16/2019 23:50:55 24.92 11/16/2019 23:51:57 24.82 11/16/2019 23:52:59 24.87 11/16/2019 23:54:01 25.00 11/16/2019 23:55:03 25.32 11/16/2019 23:56:05 24.53 11/16/2019 23:57:07 24.95 11/16/2019 23:58:09 25.07 11/16/2019 23:59:11 24.50 11/17/2019 00:00:02 24.73 11/17/2019 00:03:56 24.64 11/17/2019 00:14:22 24.55 11/17/2019 00:15:25 24.63 11/17/2019 00:16:27 24.51 11/17/2019 00:17:29 24.55 11/17/2019 00:18:31 24.57 11/17/2019 00:19:33 24.32 11/17/2019 00:20:36 24.49 11/17/2019 00:21:38 24.69 11/17/2019 00:22:40 24.74 11/17/2019 00:23:42 24.74 11/17/2019 00:24:44 24.60 11/17/2019 00:25:46 24.61 11/17/2019 00:26:48 24.45 11/17/2019 00:27:50 24.35 11/17/2019 00:28:52 24.60 11/17/2019 00:29:54 24.34 11/17/2019 00:30:56 24.25 11/17/2019 00:31:58 24.57 11/17/2019 00:33:00 24.47 11/17/2019 00:34:02 24.68 11/17/2019 00:35:04 24.35 11/17/2019 00:36:06 24.65 11/17/2019 00:37:08 24.43 11/17/2019 00:38:10 24.34 11/17/2019 00:39:12 24.46 11/17/2019 00:40:15 24.42 11/17/2019 00:41:17 24.54 11/17/2019 00:42:19 24.31 11/17/2019 00:43:21 24.58 11/17/2019 00:44:23 24.04 11/17/2019 00:45:25 24.47 11/17/2019 00:46:27 24.46 11/17/2019 00:47:29 24.46 11/17/2019 00:48:31 24.93 11/17/2019 00:49:33 24.86 11/17/2019 00:50:35 24.60 11/17/2019 00:51:37 24.25 11/17/2019 00:52:39 24.46 11/17/2019 00:53:41 24.45 11/17/2019 00:54:43 24.49 11/17/2019 00:55:45 24.71 11/17/2019 00:56:47 24.73 11/17/2019 00:57:49 24.55 11/17/2019 00:58:51 24.46 11/17/2019 00:59:53 24.27 11/17/2019 01:00:55 24.62 11/17/2019 01:01:57 24.69 11/17/2019 01:02:59 24.82 11/17/2019 01:04:01 24.77 11/17/2019 01:05:03 24.78 11/17/2019 01:06:05 24.62 11/17/2019 01:07:07 24.73 11/17/2019 01:08:09 24.74 11/17/2019 01:09:11 24.51 11/17/2019 01:10:13 24.83 11/17/2019 01:11:15 24.58 11/17/2019 01:12:17 24.87 11/17/2019 01:13:19 25.02 11/17/2019 01:14:21 24.94 11/17/2019 01:15:23 24.92 11/17/2019 01:16:25 25.01 11/17/2019 01:17:27 25.02 11/17/2019 01:18:29 25.07 11/17/2019 01:19:31 24.81 11/17/2019 01:20:34 24.97 11/17/2019 01:21:36 25.22 11/17/2019 01:22:38 25.20 11/17/2019 01:23:40 24.29 11/17/2019 01:24:42 24.91 11/17/2019 01:25:44 25.02 11/17/2019 01:26:46 25.23 11/17/2019 01:27:48 24.95 11/17/2019 01:28:50 25.04 11/17/2019 01:29:52 25.27 11/17/2019 01:30:54 25.22 11/17/2019 01:31:56 24.79 11/17/2019 01:32:58 24.97 11/17/2019 01:34:00 24.75 11/17/2019 01:35:02 25.00 11/17/2019 01:36:04 24.64 11/17/2019 01:37:06 24.47 11/17/2019 01:38:08 24.94 11/17/2019 01:39:10 25.17 11/17/2019 01:40:12 24.87 11/17/2019 01:41:15 24.94 11/17/2019 01:42:17 25.42 11/17/2019 01:43:19 25.55 11/17/2019 01:44:21 25.22 11/17/2019 01:45:23 25.27 11/17/2019 01:46:25 24.31 11/17/2019 01:47:27 24.39 11/17/2019 01:48:29 24.84 11/17/2019 01:49:31 24.80 11/17/2019 01:50:33 24.92 11/17/2019 01:51:35 24.65 11/17/2019 01:52:37 24.59 11/17/2019 01:53:39 24.38 11/17/2019 01:54:41 23.69 11/17/2019 01:55:43 24.39 11/17/2019 01:56:45 24.18 11/17/2019 01:57:47 24.11 11/17/2019 01:58:49 24.43 11/17/2019 01:59:51 24.35 11/17/2019 02:00:53 24.27 11/17/2019 02:01:55 24.17 11/17/2019 02:02:57 24.85 11/17/2019 02:03:59 24.67 11/17/2019 02:05:01 24.64 11/17/2019 02:06:03 24.75 11/17/2019 02:07:05 24.61 11/17/2019 02:08:07 24.98 11/17/2019 02:09:09 24.60 11/17/2019 02:10:11 24.43 11/17/2019 02:11:13 24.70 11/17/2019 02:12:15 24.85 11/17/2019 02:13:17 24.56 11/17/2019 02:14:19 24.68 11/17/2019 02:15:21 24.78 11/17/2019 02:16:23 24.87 11/17/2019 02:17:25 24.85 11/17/2019 02:18:27 24.84 11/17/2019 02:19:29 25.01 11/17/2019 02:20:32 25.03 11/17/2019 02:21:34 24.99 11/17/2019 02:22:36 25.08 11/17/2019 02:23:38 24.69 11/17/2019 02:24:40 24.52 11/17/2019 02:25:42 24.54 11/17/2019 02:26:44 24.73 11/17/2019 02:27:46 24.68 11/17/2019 02:28:48 24.85 11/17/2019 02:29:50 24.58 11/17/2019 02:30:52 24.66 11/17/2019 02:31:54 25.12 11/17/2019 02:32:56 24.62 11/17/2019 02:33:58 24.57 11/17/2019 02:35:00 24.82 11/17/2019 02:36:02 24.29 11/17/2019 02:37:04 24.62 11/17/2019 02:38:06 24.47 11/17/2019 02:39:08 24.55 11/17/2019 02:40:10 25.08 11/17/2019 02:41:13 24.59 11/17/2019 02:42:15 24.51 11/17/2019 02:43:17 24.79 11/17/2019 02:44:19 24.48 11/17/2019 02:45:21 24.65 11/17/2019 02:46:23 24.81 11/17/2019 02:47:25 24.97 11/17/2019 02:48:27 25.08 11/17/2019 02:49:29 24.81 11/17/2019 02:50:31 24.63 11/17/2019 02:51:33 24.60 11/17/2019 02:52:35 24.50 11/17/2019 02:53:37 24.94 11/17/2019 02:54:39 25.28 11/17/2019 02:55:41 24.73 11/17/2019 02:56:43 24.60 11/17/2019 02:57:45 24.95 11/17/2019 02:58:47 24.87 11/17/2019 02:59:49 24.86 11/17/2019 03:00:51 25.03 11/17/2019 03:01:53 24.79 11/17/2019 03:02:55 24.70 11/17/2019 03:03:57 24.73 11/17/2019 03:04:59 24.93 11/17/2019 03:06:01 24.84 11/17/2019 03:07:03 24.90 11/17/2019 03:08:05 24.64 11/17/2019 03:09:07 24.70 11/17/2019 03:10:09 24.51 11/17/2019 03:11:11 24.50 11/17/2019 03:12:13 24.65 11/17/2019 03:13:15 24.35 11/17/2019 03:14:17 24.58 11/17/2019 03:15:19 24.39 11/17/2019 03:16:21 24.96 11/17/2019 03:17:23 24.68 11/17/2019 03:18:25 24.39 11/17/2019 03:19:27 24.25 11/17/2019 03:20:30 24.23 11/17/2019 03:21:32 24.56 11/17/2019 03:22:34 24.69 11/17/2019 03:23:36 24.51 11/17/2019 03:24:38 24.81 11/17/2019 03:25:40 24.67 11/17/2019 03:26:42 25.11 11/17/2019 03:27:44 24.66 11/17/2019 03:28:46 24.54 11/17/2019 03:29:48 24.86 11/17/2019 03:30:50 24.48 11/17/2019 03:31:52 24.29 11/17/2019 03:32:54 24.46 11/17/2019 03:33:56 24.57 11/17/2019 03:34:58 24.69 11/17/2019 03:36:00 24.44 11/17/2019 03:37:02 24.08 11/17/2019 03:38:04 24.39 11/17/2019 03:39:06 24.33 11/17/2019 03:40:08 24.48 11/17/2019 03:41:11 24.59 11/17/2019 03:42:13 24.37 11/17/2019 03:43:15 24.43 11/17/2019 03:44:17 24.57 11/17/2019 03:45:19 24.56 11/17/2019 03:46:21 24.09 11/17/2019 03:47:23 24.33 11/17/2019 03:48:25 24.44 11/17/2019 03:49:27 24.64 11/17/2019 03:50:29 24.30 11/17/2019 03:51:31 24.52 11/17/2019 03:52:33 24.57 11/17/2019 03:53:35 25.01 11/17/2019 03:54:37 24.70 11/17/2019 03:55:39 24.20 11/17/2019 03:56:41 24.63 11/17/2019 03:57:43 24.81 11/17/2019 03:58:45 24.61 11/17/2019 03:59:47 24.62 11/17/2019 04:00:50 24.77 11/17/2019 04:01:52 24.91 11/17/2019 04:02:54 24.76 11/17/2019 04:03:56 24.45 11/17/2019 04:04:58 24.78 11/17/2019 04:06:00 24.57 11/17/2019 04:07:02 24.51 11/17/2019 04:08:04 24.55 11/17/2019 04:09:06 24.42 11/17/2019 04:10:08 24.41 11/17/2019 04:11:10 24.51 11/17/2019 04:12:12 24.34 11/17/2019 04:13:14 24.33 11/17/2019 04:14:16 24.40 11/17/2019 04:15:18 24.57 11/17/2019 04:16:20 24.67 11/17/2019 04:17:22 24.33 11/17/2019 04:18:24 24.53 11/17/2019 04:19:26 24.51 11/17/2019 04:20:29 24.34 11/17/2019 04:21:31 24.13 11/17/2019 04:22:33 24.40 11/17/2019 04:23:35 24.28 11/17/2019 04:24:37 24.55 11/17/2019 04:25:39 24.53 11/17/2019 04:26:41 25.23 11/17/2019 04:27:43 24.71 11/17/2019 04:28:45 24.23 11/17/2019 04:29:47 24.32 11/17/2019 04:30:49 24.47 11/17/2019 04:31:51 24.75 11/17/2019 04:32:53 24.99 11/17/2019 04:33:55 24.93 11/17/2019 04:34:57 24.60 11/17/2019 04:35:59 24.24 11/17/2019 04:37:01 24.05 11/17/2019 04:38:03 24.81 11/17/2019 04:39:05 24.81 11/17/2019 04:40:07 24.22 11/17/2019 04:41:10 24.41 11/17/2019 04:42:12 24.52 11/17/2019 04:43:14 24.41 11/17/2019 04:44:16 24.43 11/17/2019 04:45:18 24.38 11/17/2019 04:46:20 24.71 11/17/2019 04:47:22 24.68 11/17/2019 04:48:24 24.51 11/17/2019 04:49:26 24.80 11/17/2019 04:50:28 24.70 11/17/2019 04:51:30 24.56 11/17/2019 04:52:32 24.41 11/17/2019 04:53:34 24.42 11/17/2019 04:54:36 24.82 11/17/2019 04:55:38 24.78 11/17/2019 04:56:40 24.81 11/17/2019 04:57:42 25.08 11/17/2019 04:58:44 25.24 11/17/2019 04:59:46 25.02 11/17/2019 05:00:49 25.55 11/17/2019 05:01:51 25.23 11/17/2019 05:02:53 25.06 11/17/2019 05:03:55 25.32 11/17/2019 05:04:57 25.42 11/17/2019 05:05:59 25.39 11/17/2019 05:07:01 25.08 11/17/2019 05:08:03 25.15 11/17/2019 05:09:05 24.81 11/17/2019 05:10:07 24.77 11/17/2019 05:11:09 24.94 11/17/2019 05:12:11 24.46 11/17/2019 05:13:13 24.83 11/17/2019 05:14:15 24.76 11/17/2019 05:15:17 24.92 11/17/2019 05:16:19 24.95 11/17/2019 05:17:21 24.72 11/17/2019 05:18:23 24.57 11/17/2019 05:19:25 24.47 11/17/2019 05:20:28 24.33 11/17/2019 05:21:30 24.63 11/17/2019 05:22:32 25.00 11/17/2019 05:23:34 25.22 11/17/2019 05:24:36 24.94 11/17/2019 05:25:38 24.84 11/17/2019 05:26:40 25.05 11/17/2019 05:27:42 24.62 11/17/2019 05:28:44 25.05 11/17/2019 05:29:46 25.06 11/17/2019 05:30:48 24.94 11/17/2019 05:31:50 24.79 11/17/2019 05:32:52 24.75 11/17/2019 05:33:54 24.70 11/17/2019 05:34:56 24.70 11/17/2019 05:35:58 24.74 11/17/2019 05:37:00 24.43 11/17/2019 05:38:02 24.34 11/17/2019 05:39:04 24.30 11/17/2019 05:40:06 24.13 11/17/2019 05:41:09 24.68 11/17/2019 05:42:11 24.59 11/17/2019 05:43:13 24.89 11/17/2019 05:44:15 24.46 11/17/2019 05:45:17 25.05 11/17/2019 05:46:19 24.52 11/17/2019 05:47:21 24.42 11/17/2019 05:48:23 24.36 11/17/2019 05:49:25 25.07 11/17/2019 05:50:27 24.81 11/17/2019 05:51:29 24.71 11/17/2019 05:52:31 24.78 11/17/2019 05:53:33 24.63 11/17/2019 05:54:35 24.35 11/17/2019 05:55:37 24.32 11/17/2019 05:56:39 24.20 11/17/2019 05:57:41 24.31 11/17/2019 05:58:43 24.57 11/17/2019 05:59:45 24.55 11/17/2019 06:00:48 23.98 11/17/2019 06:01:50 24.86 11/17/2019 06:02:52 24.70 11/17/2019 06:03:54 24.36 11/17/2019 06:04:56 24.56 11/17/2019 06:05:58 24.83 11/17/2019 06:07:00 24.52 11/17/2019 06:08:02 24.32 11/17/2019 06:09:04 24.54 11/17/2019 06:10:06 24.86 11/17/2019 06:11:08 24.72 11/17/2019 06:12:10 24.82 11/17/2019 06:13:12 24.61 11/17/2019 06:14:14 24.33 11/17/2019 06:15:16 24.52 11/17/2019 06:16:18 24.47 11/17/2019 06:17:20 24.35 11/17/2019 06:18:22 24.73 11/17/2019 06:19:24 25.02 11/17/2019 06:20:27 23.88 11/17/2019 06:21:29 24.29 11/17/2019 06:22:31 24.06 11/17/2019 06:23:33 24.09 11/17/2019 06:24:35 24.15 11/17/2019 06:25:37 24.49 11/17/2019 06:26:39 24.59 11/17/2019 06:27:41 24.51 11/17/2019 06:28:43 24.44 11/17/2019 06:29:45 24.09 11/17/2019 06:30:47 24.01 11/17/2019 06:31:49 24.28 11/17/2019 06:32:51 23.99 11/17/2019 06:33:53 23.96 11/17/2019 06:34:55 24.32 11/17/2019 06:35:57 24.27 11/17/2019 06:36:59 24.22 11/17/2019 06:38:01 24.55 11/17/2019 06:39:03 23.90 11/17/2019 06:40:05 23.88 11/17/2019 06:41:08 24.57 11/17/2019 06:42:10 24.29 11/17/2019 06:43:12 24.18 11/17/2019 06:44:14 24.39 11/17/2019 06:45:16 23.99 11/17/2019 06:46:18 23.84 11/17/2019 06:47:20 23.99 11/17/2019 06:48:22 24.19 11/17/2019 06:49:24 24.02 11/17/2019 06:50:26 24.26 11/17/2019 06:51:28 24.16 11/17/2019 06:52:30 24.10 11/17/2019 06:53:32 24.27 11/17/2019 06:54:34 24.23 11/17/2019 06:55:36 24.21 11/17/2019 06:56:38 24.20 11/17/2019 06:57:40 24.05 11/17/2019 06:58:42 24.39 11/17/2019 06:59:44 24.19 11/17/2019 07:00:47 24.48 11/17/2019 07:01:49 24.93 11/17/2019 07:02:51 24.35 11/17/2019 07:03:53 24.30 11/17/2019 07:04:55 24.69 11/17/2019 07:05:57 24.53 11/17/2019 07:06:59 24.43 11/17/2019 07:08:01 24.55 11/17/2019 07:09:03 24.67 11/17/2019 07:10:05 24.25 11/17/2019 07:11:07 25.12 11/17/2019 07:12:09 24.58 11/17/2019 07:13:11 24.76 11/17/2019 07:14:13 24.91 11/17/2019 07:15:15 24.83 11/17/2019 07:16:17 24.28 11/17/2019 07:17:19 24.30 11/17/2019 07:18:21 24.61 11/17/2019 07:19:23 24.42 11/17/2019 07:20:26 24.25 11/17/2019 07:21:28 24.08 11/17/2019 07:22:30 24.62 11/17/2019 07:23:32 25.17 11/17/2019 07:24:34 25.05 11/17/2019 07:25:36 24.79 11/17/2019 07:26:38 24.73 11/17/2019 07:27:40 25.07 11/17/2019 07:28:42 24.81 11/17/2019 07:29:44 25.33 11/17/2019 07:30:46 25.31 11/17/2019 07:31:48 24.98 11/17/2019 07:32:50 25.25 11/17/2019 07:33:52 24.53 11/17/2019 07:34:54 24.97 11/17/2019 07:35:56 25.12 11/17/2019 07:36:58 24.84 11/17/2019 07:38:00 25.53 11/17/2019 07:39:02 25.12 11/17/2019 07:40:04 25.50 11/17/2019 07:41:07 25.50 11/17/2019 07:42:09 25.44 11/17/2019 07:43:11 25.18 11/17/2019 07:44:13 25.51 11/17/2019 07:45:15 25.33 11/17/2019 07:46:17 24.90 11/17/2019 07:47:19 25.35 11/17/2019 07:48:21 25.48 11/17/2019 07:49:23 25.25 11/17/2019 07:50:25 25.27 11/17/2019 07:51:27 24.95 11/17/2019 07:52:29 25.08 11/17/2019 07:53:31 25.51 11/17/2019 07:54:33 24.96 11/17/2019 07:55:35 24.84 11/17/2019 07:56:37 25.06 11/17/2019 07:57:39 25.17 11/17/2019 07:58:41 25.38 11/17/2019 07:59:43 25.02 11/17/2019 08:00:46 24.86 11/17/2019 08:01:48 24.87 11/17/2019 08:02:50 24.82 11/17/2019 08:03:52 24.77 11/17/2019 08:04:54 24.31 11/17/2019 08:05:56 24.69 11/17/2019 08:06:58 24.69 11/17/2019 08:08:00 24.70 11/17/2019 08:09:02 24.78 11/17/2019 08:10:04 24.95 11/17/2019 08:11:06 24.87 11/17/2019 08:12:08 24.86 11/17/2019 08:13:10 24.69 11/17/2019 08:14:12 24.55 11/17/2019 08:15:14 24.43 11/17/2019 08:16:16 24.53 11/17/2019 08:17:18 24.73 11/17/2019 08:18:20 24.66 11/17/2019 08:19:22 24.61 11/17/2019 08:20:25 25.06 11/17/2019 08:21:27 24.56 11/17/2019 08:22:29 24.80 11/17/2019 08:23:31 25.00 11/17/2019 08:24:33 25.30 11/17/2019 08:25:35 25.02 11/17/2019 08:26:37 24.96 11/17/2019 08:27:39 24.51 11/17/2019 08:28:41 24.56 11/17/2019 08:29:43 24.71 11/17/2019 08:30:45 24.74 11/17/2019 08:31:47 24.78 11/17/2019 08:32:49 24.76 11/17/2019 08:33:51 24.56 11/17/2019 08:34:53 24.56 11/17/2019 08:35:55 24.89 11/17/2019 08:36:57 25.15 11/17/2019 08:37:59 24.93 11/17/2019 08:39:01 24.78 11/17/2019 08:40:03 24.81 11/17/2019 08:41:06 24.48 11/17/2019 08:42:08 24.60 11/17/2019 08:43:10 24.67 11/17/2019 08:44:12 24.69 11/17/2019 08:45:14 24.41 11/17/2019 08:46:16 24.69 11/17/2019 08:47:18 24.46 11/17/2019 08:48:20 24.42 11/17/2019 08:49:22 24.54 11/17/2019 08:50:24 24.55 11/17/2019 08:51:26 24.49 11/17/2019 08:52:28 24.63 11/17/2019 08:53:30 24.89 11/17/2019 08:54:32 24.96 11/17/2019 08:55:34 24.59 11/17/2019 08:56:36 25.26 11/17/2019 08:57:38 25.52 11/17/2019 08:58:40 25.28 11/17/2019 08:59:42 25.22 11/17/2019 09:00:45 25.63 11/17/2019 09:01:47 25.59 11/17/2019 09:02:49 25.55 11/17/2019 09:03:51 25.17 11/17/2019 09:04:53 25.37 11/17/2019 09:05:55 24.82 11/17/2019 09:06:57 25.46 11/17/2019 09:07:59 25.48 11/17/2019 09:09:01 25.14 11/17/2019 09:10:03 24.98 11/17/2019 09:11:05 24.82 11/17/2019 09:12:07 25.08 11/17/2019 09:13:09 25.54 11/17/2019 09:14:11 24.99 11/17/2019 09:15:13 25.55 11/17/2019 09:16:15 25.33 11/17/2019 09:17:17 25.47 11/17/2019 09:18:19 25.08 11/17/2019 09:19:21 25.32 11/17/2019 09:20:24 25.34 11/17/2019 09:21:26 24.96 11/17/2019 09:22:28 24.89 11/17/2019 09:23:30 25.00 11/17/2019 09:24:32 25.27 11/17/2019 09:25:34 25.57 11/17/2019 09:26:36 25.84 11/17/2019 09:27:38 25.00 11/17/2019 09:28:40 25.47 11/17/2019 09:29:42 25.67 11/17/2019 09:30:44 25.96 11/17/2019 09:31:46 25.84 11/17/2019 09:32:48 26.34 11/17/2019 09:33:50 25.68 11/17/2019 09:34:52 25.48 11/17/2019 09:35:54 25.93 11/17/2019 09:36:56 25.78 11/17/2019 09:37:58 25.50 11/17/2019 09:39:00 25.82 11/17/2019 09:40:02 25.69 11/17/2019 09:41:04 25.98 11/17/2019 09:42:06 25.57 11/17/2019 09:43:08 25.53 11/17/2019 09:44:10 25.43 11/17/2019 09:45:12 25.72 11/17/2019 09:46:14 25.52 11/17/2019 09:47:16 25.44 11/17/2019 09:48:18 26.07 11/17/2019 09:49:20 25.31 11/17/2019 09:50:22 25.20 11/17/2019 09:51:24 25.33 11/17/2019 09:52:26 25.71 11/17/2019 09:53:28 25.54 11/17/2019 09:54:30 25.47 11/17/2019 09:55:32 25.40 11/17/2019 09:56:34 25.46 11/17/2019 09:57:36 25.65 11/17/2019 09:58:38 25.46 11/17/2019 09:59:40 25.92 11/17/2019 10:00:43 26.20 11/17/2019 10:01:45 25.98 11/17/2019 10:02:47 25.71 11/17/2019 10:03:49 25.80 11/17/2019 10:04:51 25.75 11/17/2019 10:05:53 25.58 11/17/2019 10:06:55 25.64 11/17/2019 10:07:57 25.20 11/17/2019 10:08:59 25.02 11/17/2019 10:10:01 25.02 11/17/2019 10:11:03 25.65 11/17/2019 10:12:05 25.09 11/17/2019 10:13:07 24.84 11/17/2019 10:14:09 24.73 11/17/2019 10:15:11 24.70 11/17/2019 10:16:13 25.07 11/17/2019 10:17:15 24.98 11/17/2019 10:18:17 25.23 11/17/2019 10:19:19 25.01 11/17/2019 10:20:22 25.20 11/17/2019 10:21:24 25.06 11/17/2019 10:22:26 25.05 11/17/2019 10:23:28 24.87 11/17/2019 10:24:30 25.37 11/17/2019 10:25:32 25.34 11/17/2019 10:26:34 25.71 11/17/2019 10:27:36 25.68 11/17/2019 10:28:38 25.48 11/17/2019 10:29:40 25.37 11/17/2019 10:30:42 24.99 11/17/2019 10:31:44 25.46 11/17/2019 10:32:46 25.13 11/17/2019 10:33:48 25.65 11/17/2019 10:34:50 25.27 11/17/2019 10:35:52 24.56 11/17/2019 10:36:54 24.92 11/17/2019 10:37:56 25.31 11/17/2019 10:38:58 25.68 11/17/2019 10:40:00 25.18 11/17/2019 10:41:02 25.10 11/17/2019 10:42:04 25.42 11/17/2019 10:43:06 25.14 11/17/2019 10:44:08 25.05 11/17/2019 10:45:10 24.98 11/17/2019 10:46:12 24.76 11/17/2019 10:47:14 25.01 11/17/2019 10:48:16 25.22 11/17/2019 10:49:18 24.88 11/17/2019 10:50:20 25.38 11/17/2019 10:51:22 25.32 11/17/2019 10:52:24 24.90 11/17/2019 10:53:26 24.86 11/17/2019 10:54:28 24.67 11/17/2019 10:55:30 24.55 11/17/2019 10:56:32 25.26 11/17/2019 10:57:34 25.04 11/17/2019 10:58:36 25.39 11/17/2019 10:59:38 25.21 11/17/2019 11:00:41 25.04 11/17/2019 11:01:43 25.02 11/17/2019 11:02:45 25.15 11/17/2019 11:03:47 25.31 11/17/2019 11:04:49 25.27 11/17/2019 11:05:51 24.44 11/17/2019 11:06:53 24.81 11/17/2019 11:07:55 24.73 11/17/2019 11:08:57 25.15 11/17/2019 11:09:59 25.28 11/17/2019 11:11:01 24.84 11/17/2019 11:12:03 24.85 11/17/2019 11:13:05 25.22 11/17/2019 11:14:07 25.21 11/17/2019 11:15:09 24.78 11/17/2019 11:16:11 25.27 11/17/2019 11:17:13 25.15 11/17/2019 11:18:15 25.56 11/17/2019 11:19:17 25.35 11/17/2019 11:20:20 24.89 11/17/2019 11:21:23 24.97 11/17/2019 11:22:25 24.81 11/17/2019 11:23:27 24.86 11/17/2019 11:24:29 24.93 11/17/2019 11:25:31 24.74 11/17/2019 11:26:33 24.74 11/17/2019 11:27:35 25.11 11/17/2019 11:28:37 24.93 11/17/2019 11:29:39 25.13 11/17/2019 11:30:41 25.24 11/17/2019 11:31:43 25.33 11/17/2019 11:32:45 24.68 11/17/2019 11:33:47 24.65 11/17/2019 11:34:49 24.97 11/17/2019 11:35:51 24.00 11/17/2019 11:36:53 24.77 11/17/2019 11:37:55 24.76 11/17/2019 11:38:57 24.37 11/17/2019 11:39:59 24.58 11/17/2019 11:41:01 24.72 11/17/2019 11:42:03 24.73 11/17/2019 11:43:05 24.95 11/17/2019 11:44:07 24.90 11/17/2019 11:45:09 24.54 11/17/2019 11:46:11 25.25 11/17/2019 11:47:13 24.69 11/17/2019 11:48:15 25.01 11/17/2019 11:49:17 25.27 11/17/2019 11:50:19 25.41 11/17/2019 11:51:21 25.21 11/17/2019 11:52:23 25.09 11/17/2019 11:53:25 25.58 11/17/2019 11:54:27 25.61 11/17/2019 11:55:29 25.57 11/17/2019 11:56:31 25.62 11/17/2019 11:57:33 25.34 11/17/2019 11:58:35 25.29 11/17/2019 11:59:37 25.19 11/17/2019 12:00:40 25.41 11/17/2019 12:01:42 25.12 11/17/2019 12:02:44 25.37 11/17/2019 12:03:46 24.95 11/17/2019 12:04:48 24.25 11/17/2019 12:05:50 24.57 11/17/2019 12:06:52 24.56 11/17/2019 12:07:54 24.89 11/17/2019 12:08:56 24.59 11/17/2019 12:09:58 24.68 11/17/2019 12:11:00 25.23 11/17/2019 12:12:02 25.07 11/17/2019 12:13:04 24.83 11/17/2019 12:14:06 24.88 11/17/2019 12:15:08 25.15 11/17/2019 12:16:10 24.88 11/17/2019 12:17:12 25.24 11/17/2019 12:18:14 25.18 11/17/2019 12:19:16 25.19 11/17/2019 12:20:19 24.90 11/17/2019 12:21:21 25.21 11/17/2019 12:22:23 24.82 11/17/2019 12:23:25 25.20 11/17/2019 12:24:27 25.10 11/17/2019 12:25:29 25.47 11/17/2019 12:26:31 25.15 11/17/2019 12:27:33 25.45 11/17/2019 12:28:35 25.32 11/17/2019 12:29:37 25.11 11/17/2019 12:30:39 24.95 11/17/2019 12:31:41 25.33 11/17/2019 12:32:43 25.50 11/17/2019 12:33:45 25.11 11/17/2019 12:34:47 25.34 11/17/2019 12:35:49 25.22 11/17/2019 12:36:51 25.30 11/17/2019 12:37:53 25.48 11/17/2019 12:38:55 25.03 11/17/2019 12:39:57 25.21 11/17/2019 12:40:59 25.17 11/17/2019 12:42:01 25.29 11/17/2019 12:43:03 25.12 11/17/2019 12:44:05 25.13 11/17/2019 12:45:07 25.13 11/17/2019 12:46:09 25.51 11/17/2019 12:47:11 25.48 11/17/2019 12:48:13 25.15 11/17/2019 12:49:15 25.24 11/17/2019 12:50:17 25.19 11/17/2019 12:51:19 25.14 11/17/2019 12:52:21 25.23 11/17/2019 12:53:23 25.05 11/17/2019 12:54:25 24.89 11/17/2019 12:55:27 24.92 11/17/2019 12:56:29 25.13 11/17/2019 12:57:31 25.02 11/17/2019 12:58:33 25.29 11/17/2019 12:59:35 24.97 11/17/2019 13:00:38 25.31 11/17/2019 13:01:40 25.17 11/17/2019 13:02:42 25.50 11/17/2019 13:03:44 25.29 11/17/2019 13:04:46 25.14 11/17/2019 13:05:48 25.42 11/17/2019 13:06:50 25.42 11/17/2019 13:07:52 25.37 11/17/2019 13:08:54 25.43 11/17/2019 13:09:56 24.87 11/17/2019 13:10:58 25.13 11/17/2019 13:12:00 25.23 11/17/2019 13:13:02 24.96 11/17/2019 13:14:04 25.02 11/17/2019 13:15:06 24.90 11/17/2019 13:16:08 25.01 11/17/2019 13:17:10 25.28 11/17/2019 13:18:12 25.25 11/17/2019 13:19:14 25.10 11/17/2019 13:20:17 25.22 11/17/2019 13:21:19 25.27 11/17/2019 13:22:21 25.08 11/17/2019 13:23:23 25.43 11/17/2019 13:24:25 25.46 11/17/2019 13:25:27 25.60 11/17/2019 13:26:29 25.53 11/17/2019 13:27:31 25.53 11/17/2019 13:28:33 25.60 11/17/2019 13:29:35 25.50 11/17/2019 13:30:37 25.39 11/17/2019 13:31:39 25.44 11/17/2019 13:32:41 25.39 11/17/2019 13:33:43 25.53 11/17/2019 13:34:45 26.02 11/17/2019 13:35:47 25.29 11/17/2019 13:36:49 25.50 11/17/2019 13:37:51 25.42 11/17/2019 13:38:53 25.23 11/17/2019 13:39:55 25.22 11/17/2019 13:40:57 25.35 11/17/2019 13:41:59 25.40 11/17/2019 13:43:01 25.20 11/17/2019 13:44:03 25.20 11/17/2019 13:45:05 25.27 11/17/2019 13:46:07 25.35 11/17/2019 13:47:09 25.32 11/17/2019 13:48:11 25.25 11/17/2019 13:49:13 25.04 11/17/2019 13:50:15 25.15 11/17/2019 13:51:17 25.55 11/17/2019 13:52:19 25.00 11/17/2019 13:53:21 25.01 11/17/2019 13:54:23 25.05 11/17/2019 13:55:25 25.03 11/17/2019 13:56:27 25.04 11/17/2019 13:57:29 24.87 11/17/2019 13:58:31 25.33 11/17/2019 13:59:33 25.55 11/17/2019 14:00:36 25.38 11/17/2019 14:01:38 25.31 11/17/2019 14:02:40 25.59 11/17/2019 14:03:42 25.24 11/17/2019 14:04:44 24.82 11/17/2019 14:05:46 25.47 11/17/2019 14:06:48 25.38 11/17/2019 14:07:50 25.09 11/17/2019 14:08:52 25.63 11/17/2019 14:09:54 25.15 11/17/2019 14:10:56 24.86 11/17/2019 14:11:58 24.99 11/17/2019 14:13:00 25.24 11/17/2019 14:14:02 25.23 11/17/2019 14:15:04 25.00 11/17/2019 14:16:06 24.98 11/17/2019 14:17:08 25.07 11/17/2019 14:18:10 24.99 11/17/2019 14:19:12 24.85 11/17/2019 14:20:15 25.48 11/17/2019 14:21:17 24.99 11/17/2019 14:22:19 25.04 11/17/2019 14:23:21 25.02 11/17/2019 14:24:23 25.31 11/17/2019 14:25:25 25.24 11/17/2019 14:26:27 25.58 11/17/2019 14:27:29 25.22 11/17/2019 14:28:31 25.05 11/17/2019 14:29:33 25.03 11/17/2019 14:30:35 24.88 11/17/2019 14:31:37 25.16 11/17/2019 14:32:39 24.82 11/17/2019 14:33:41 25.08 11/17/2019 14:34:43 25.16 11/17/2019 14:35:45 25.24 11/17/2019 14:36:47 25.54 11/17/2019 14:37:49 25.16 11/17/2019 14:38:51 24.60 11/17/2019 14:39:53 25.66 11/17/2019 14:40:55 25.06 11/17/2019 14:41:57 25.09 11/17/2019 14:42:59 24.76 11/17/2019 14:44:01 24.99 11/17/2019 14:45:03 25.04 11/17/2019 14:46:05 25.35 11/17/2019 14:47:07 25.04 11/17/2019 14:48:09 24.56 11/17/2019 14:49:11 24.60 11/17/2019 14:50:13 24.83 11/17/2019 14:51:15 24.95 11/17/2019 14:52:17 25.09 11/17/2019 14:53:19 25.21 11/17/2019 14:54:21 25.09 11/17/2019 14:55:23 25.20 11/17/2019 14:56:25 25.01 11/17/2019 14:57:27 25.01 11/17/2019 14:58:29 25.06 11/17/2019 14:59:31 25.36 11/17/2019 15:00:34 25.31 11/17/2019 15:01:36 25.00 11/17/2019 15:02:38 24.89 11/17/2019 15:03:40 25.12 11/17/2019 15:04:42 24.94 11/17/2019 15:05:44 25.30 11/17/2019 15:06:46 24.55 11/17/2019 15:07:48 24.66 11/17/2019 15:08:50 25.11 11/17/2019 15:09:52 24.60 11/17/2019 15:10:54 24.71 11/17/2019 15:11:56 24.42 11/17/2019 15:12:58 24.85 11/17/2019 15:14:00 24.93 11/17/2019 15:15:02 24.68 11/17/2019 15:16:04 24.86 11/17/2019 15:17:06 24.95 11/17/2019 15:18:08 25.31 11/17/2019 15:19:10 24.82 11/17/2019 15:20:12 25.21 11/17/2019 15:21:15 24.65 11/17/2019 15:22:17 25.11 11/17/2019 15:23:19 25.14 11/17/2019 15:24:21 24.60 11/17/2019 15:25:23 25.52 11/17/2019 15:26:25 25.04 11/17/2019 15:27:27 25.11 11/17/2019 15:28:29 25.06 11/17/2019 15:29:31 25.44 11/17/2019 15:30:33 25.36 11/17/2019 15:31:35 24.86 11/17/2019 15:32:37 25.43 11/17/2019 15:33:39 25.20 11/17/2019 15:34:41 25.16 11/17/2019 15:35:43 25.15 11/17/2019 15:36:45 25.28 11/17/2019 15:37:47 25.55 11/17/2019 15:38:49 24.89 11/17/2019 15:39:51 25.36 11/17/2019 15:40:53 25.25 11/17/2019 15:41:55 25.10 11/17/2019 15:42:57 25.32 11/17/2019 15:43:59 25.18 11/17/2019 15:45:01 25.71 11/17/2019 15:46:03 25.38 11/17/2019 15:47:05 25.40 11/17/2019 15:48:07 25.22 11/17/2019 15:49:09 24.71 11/17/2019 15:50:11 24.83 11/17/2019 15:51:13 25.63 11/17/2019 15:52:15 25.00 11/17/2019 15:53:17 24.54 11/17/2019 15:54:19 25.14 11/17/2019 15:55:21 24.80 11/17/2019 15:56:23 24.98 11/17/2019 15:57:25 24.63 11/17/2019 15:58:27 24.62 11/17/2019 15:59:29 25.18 11/17/2019 16:00:32 24.90 11/17/2019 16:01:34 24.86 11/17/2019 16:02:36 24.96 11/17/2019 16:03:38 25.18 11/17/2019 16:04:40 24.89 11/17/2019 16:05:42 24.59 11/17/2019 16:06:44 24.91 11/17/2019 16:07:46 24.86 11/17/2019 16:08:48 25.32 11/17/2019 16:09:50 25.38 11/17/2019 16:10:52 25.16 11/17/2019 16:11:54 25.49 11/17/2019 16:12:56 25.08 11/17/2019 16:13:58 25.27 11/17/2019 16:15:00 25.52 11/17/2019 16:16:02 25.34 11/17/2019 16:17:04 25.45 11/17/2019 16:18:06 25.40 11/17/2019 16:19:08 25.30 11/17/2019 16:20:10 25.32 11/17/2019 16:21:13 25.07 11/17/2019 16:22:15 25.38 11/17/2019 16:23:17 25.23 11/17/2019 16:24:19 25.41 11/17/2019 16:25:21 25.41 11/17/2019 16:26:23 25.11 11/17/2019 16:27:25 25.18 11/17/2019 16:28:27 25.48 11/17/2019 16:29:29 25.30 11/17/2019 16:30:31 25.20 11/17/2019 16:31:33 25.33 11/17/2019 16:32:35 25.16 11/17/2019 16:33:37 25.42 11/17/2019 16:34:39 25.11 11/17/2019 16:35:41 25.22 11/17/2019 16:36:43 25.22 11/17/2019 16:37:45 25.06 11/17/2019 16:38:47 25.11 11/17/2019 16:39:49 25.04 11/17/2019 16:40:51 25.10 11/17/2019 16:41:53 25.53 11/17/2019 16:42:55 25.31 11/17/2019 16:43:57 25.02 11/17/2019 16:44:59 25.06 11/17/2019 16:46:01 25.51 11/17/2019 16:47:03 25.45 11/17/2019 16:48:05 25.28 11/17/2019 16:49:07 25.61 11/17/2019 16:50:09 24.99 11/17/2019 16:51:11 25.24 11/17/2019 16:52:13 24.87 11/17/2019 16:53:15 24.95 11/17/2019 16:54:17 25.18 11/17/2019 16:55:19 25.03 11/17/2019 16:56:21 25.14 11/17/2019 16:57:23 25.46 11/17/2019 16:58:25 25.41 11/17/2019 16:59:27 24.87 11/17/2019 17:00:30 25.40 11/17/2019 17:01:32 25.50 11/17/2019 17:02:34 25.37 11/17/2019 17:03:36 25.62 11/17/2019 17:04:38 25.32 11/17/2019 17:05:40 25.33 11/17/2019 17:06:42 25.33 11/17/2019 17:07:45 25.03 11/17/2019 17:08:47 25.04 11/17/2019 17:09:49 25.55 11/17/2019 17:10:51 25.67 11/17/2019 17:11:53 25.72 11/17/2019 17:12:55 25.81 11/17/2019 17:13:57 25.60 11/17/2019 17:14:59 25.20 11/17/2019 17:16:01 25.47 11/17/2019 17:17:03 25.60 11/17/2019 17:18:05 25.62 11/17/2019 17:19:07 25.36 11/17/2019 17:20:09 25.67 11/17/2019 17:21:12 25.71 11/17/2019 17:22:14 25.75 11/17/2019 17:23:16 25.90 11/17/2019 17:24:18 25.60 11/17/2019 17:25:20 25.82 11/17/2019 17:26:22 25.66 11/17/2019 17:27:24 25.43 11/17/2019 17:28:26 25.49 11/17/2019 17:29:28 25.59 11/17/2019 17:30:30 25.38 11/17/2019 17:31:32 25.86 11/17/2019 17:32:34 25.96 11/17/2019 17:33:36 25.38 11/17/2019 17:34:38 25.53 11/17/2019 17:35:40 25.98 11/17/2019 17:36:42 25.85 11/17/2019 17:37:44 26.07 11/17/2019 17:38:46 25.59 11/17/2019 17:39:48 25.57 11/17/2019 17:40:51 25.61 11/17/2019 17:41:53 25.46 11/17/2019 17:42:55 25.66 11/17/2019 17:43:57 25.77 11/17/2019 17:44:59 25.36 11/17/2019 17:46:01 25.98 11/17/2019 17:47:03 25.38 11/17/2019 17:48:05 25.66 11/17/2019 17:49:07 25.52 11/17/2019 17:50:09 25.56 11/17/2019 17:51:11 25.88 11/17/2019 17:52:13 25.50 11/17/2019 17:53:15 25.53 11/17/2019 17:54:17 25.28 11/17/2019 17:55:19 25.17 11/17/2019 17:56:21 25.64 11/17/2019 17:57:23 25.24 11/17/2019 17:58:25 25.39 11/17/2019 17:59:27 25.47 11/17/2019 18:00:30 25.84 11/17/2019 18:01:32 25.40 11/17/2019 18:02:34 25.39 11/17/2019 18:03:36 25.27 11/17/2019 18:04:38 25.73 11/17/2019 18:05:40 26.09 11/17/2019 18:06:42 25.62 11/17/2019 18:07:44 25.25 11/17/2019 18:08:46 25.35 11/17/2019 18:09:48 25.84 11/17/2019 18:10:50 25.22 11/17/2019 18:11:52 25.55 11/17/2019 18:12:54 25.60 11/17/2019 18:13:56 25.38 11/17/2019 18:14:58 25.27 11/17/2019 18:16:00 25.38 11/17/2019 18:17:02 25.72 11/17/2019 18:18:04 25.31 11/17/2019 18:19:06 25.43 11/17/2019 18:20:08 25.53 11/17/2019 18:21:11 25.44 11/17/2019 18:22:13 25.14 11/17/2019 18:23:15 25.39 11/17/2019 18:24:17 25.21 11/17/2019 18:25:19 25.05 11/17/2019 18:26:21 25.64 11/17/2019 18:27:23 25.00 11/17/2019 18:28:25 25.37 11/17/2019 18:29:27 25.51 11/17/2019 18:30:29 25.34 11/17/2019 18:31:31 25.48 11/17/2019 18:32:33 25.34 11/17/2019 18:33:35 25.55 11/17/2019 18:34:37 25.20 11/17/2019 18:35:39 25.43 11/17/2019 18:36:41 24.97 11/17/2019 18:37:43 25.18 11/17/2019 18:38:45 25.01 11/17/2019 18:39:47 25.42 11/17/2019 18:40:50 25.12 11/17/2019 18:41:52 25.65 11/17/2019 18:42:54 25.55 11/17/2019 18:43:56 25.22 11/17/2019 18:44:59 25.01 11/17/2019 18:46:01 25.05 11/17/2019 18:47:03 25.72 11/17/2019 18:48:05 25.35 11/17/2019 18:49:07 25.69 11/17/2019 18:50:09 25.72 11/17/2019 18:51:11 25.59 11/17/2019 18:52:13 25.45 11/17/2019 18:53:15 25.66 11/17/2019 18:54:17 25.63 11/17/2019 18:55:19 25.72 11/17/2019 18:56:21 25.58 11/17/2019 18:57:23 25.26 11/17/2019 18:58:25 25.50 11/17/2019 18:59:27 25.27 11/17/2019 19:00:30 25.23 11/17/2019 19:01:32 25.67 11/17/2019 19:02:34 25.22 11/17/2019 19:03:36 25.46 11/17/2019 19:04:38 25.25 11/17/2019 19:05:40 25.15 11/17/2019 19:06:42 25.64 11/17/2019 19:07:44 25.77 11/17/2019 19:08:46 25.44 11/17/2019 19:09:48 25.82 11/17/2019 19:10:50 25.07 11/17/2019 19:11:52 25.26 11/17/2019 19:12:54 25.34 11/17/2019 19:13:56 25.38 11/17/2019 19:14:58 25.57 11/17/2019 19:16:00 25.94 11/17/2019 19:17:02 25.71 11/17/2019 19:18:04 25.50 11/17/2019 19:19:06 25.26 11/17/2019 19:20:08 25.13 11/17/2019 19:21:11 25.21 11/17/2019 19:22:13 25.28 11/17/2019 19:23:15 25.44 11/17/2019 19:24:17 25.29 11/17/2019 19:25:19 25.29 11/17/2019 19:26:21 25.06 11/17/2019 19:27:23 25.38 11/17/2019 19:28:25 25.25 11/17/2019 19:29:27 24.97 11/17/2019 19:30:29 25.02 11/17/2019 19:31:31 25.14 11/17/2019 19:32:33 24.92 11/17/2019 19:33:35 25.09 11/17/2019 19:34:37 25.28 11/17/2019 19:35:39 25.02 11/17/2019 19:36:41 24.84 11/17/2019 19:37:43 24.66 11/17/2019 19:38:45 24.84 11/17/2019 19:39:47 25.00 11/17/2019 19:40:50 24.70 11/17/2019 19:41:52 25.11 11/17/2019 19:42:54 24.96 11/17/2019 19:43:56 25.09 11/17/2019 19:44:58 24.83 11/17/2019 19:46:00 25.07 11/17/2019 19:47:02 25.12 11/17/2019 19:48:04 25.05 11/17/2019 19:49:06 24.94 11/17/2019 19:50:08 24.75 11/17/2019 19:51:10 25.06 11/17/2019 19:52:12 25.20 11/17/2019 19:53:14 25.26 11/17/2019 19:54:16 25.38 11/17/2019 19:55:18 25.28 11/17/2019 19:56:20 25.24 11/17/2019 19:57:22 25.47 11/17/2019 19:58:24 25.40 11/17/2019 19:59:26 25.60 11/17/2019 20:00:29 26.02 11/17/2019 20:01:31 25.77 11/17/2019 20:02:33 26.17 11/17/2019 20:03:35 25.71 11/17/2019 20:04:37 25.96 11/17/2019 20:05:39 25.96 11/17/2019 20:06:41 25.59 11/17/2019 20:07:43 25.81 11/17/2019 20:08:45 26.09 11/17/2019 20:09:47 25.77 11/17/2019 20:10:49 25.59 11/17/2019 20:11:51 25.77 11/17/2019 20:12:53 25.62 11/17/2019 20:13:55 25.22 11/17/2019 20:14:57 25.22 11/17/2019 20:15:59 25.11 11/17/2019 20:17:01 25.34 11/17/2019 20:18:03 25.29 11/17/2019 20:19:05 25.13 11/17/2019 20:20:07 25.45 11/17/2019 20:21:10 25.25 11/17/2019 20:22:12 24.98 11/17/2019 20:23:14 25.04 11/17/2019 20:24:16 25.26 11/17/2019 20:25:18 25.12 11/17/2019 20:26:20 25.05 11/17/2019 20:27:22 24.87 11/17/2019 20:28:24 25.08 11/17/2019 20:29:26 25.22 11/17/2019 20:30:28 25.17 11/17/2019 20:31:30 25.13 11/17/2019 20:32:32 24.78 11/17/2019 20:33:34 24.85 11/17/2019 20:34:36 24.83 11/17/2019 20:35:38 25.00 11/17/2019 20:36:40 25.34 11/17/2019 20:37:42 25.37 11/17/2019 20:38:44 24.92 11/17/2019 20:39:46 25.16 11/17/2019 20:40:49 25.02 11/17/2019 20:41:51 24.94 11/17/2019 20:42:53 24.78 11/17/2019 20:43:55 24.83 11/17/2019 20:44:57 24.67 11/17/2019 20:45:59 24.85 11/17/2019 20:47:01 24.90 11/17/2019 20:48:03 24.98 11/17/2019 20:49:05 24.83 11/17/2019 20:50:07 24.73 11/17/2019 20:51:09 24.79 11/17/2019 20:52:11 25.11 11/17/2019 20:53:13 25.54 11/17/2019 20:54:15 24.83 11/17/2019 20:55:17 25.62 11/17/2019 20:56:19 25.08 11/17/2019 20:57:21 25.04 11/17/2019 20:58:23 24.87 11/17/2019 20:59:25 25.30 11/17/2019 21:00:28 25.20 11/17/2019 21:01:30 25.03 11/17/2019 21:02:32 25.37 11/17/2019 21:03:34 25.19 11/17/2019 21:04:36 25.23 11/17/2019 21:05:38 25.45 11/17/2019 21:06:40 24.78 11/17/2019 21:07:42 24.75 11/17/2019 21:08:44 25.10 11/17/2019 21:09:46 25.16 11/17/2019 21:10:48 25.42 11/17/2019 21:11:50 25.32 11/17/2019 21:12:52 25.46 11/17/2019 21:13:54 25.28 11/17/2019 21:14:56 25.42 11/17/2019 21:15:58 25.13 11/17/2019 21:17:00 25.34 11/17/2019 21:18:02 25.36 11/17/2019 21:19:04 25.20 11/17/2019 21:20:06 25.00 11/17/2019 21:21:09 25.29 11/17/2019 21:22:11 25.06 11/17/2019 21:23:13 24.88 11/17/2019 21:24:15 25.27 11/17/2019 21:25:17 25.04 11/17/2019 21:26:19 25.23 11/17/2019 21:27:21 25.00 11/17/2019 21:28:23 25.43 11/17/2019 21:29:25 24.85 11/17/2019 21:30:27 25.33 11/17/2019 21:31:29 25.42 11/17/2019 21:32:31 25.77 11/17/2019 21:33:33 25.62 11/17/2019 21:34:35 25.08 11/17/2019 21:35:37 26.05 11/17/2019 21:36:39 26.03 11/17/2019 21:37:41 25.71 11/17/2019 21:38:43 25.66 11/17/2019 21:39:45 25.20 11/17/2019 21:40:48 25.98 11/17/2019 21:41:50 26.09 11/17/2019 21:42:52 26.05 11/17/2019 21:43:54 25.76 11/17/2019 21:44:56 25.85 11/17/2019 21:45:58 25.21 11/17/2019 21:47:00 25.71 11/17/2019 21:48:02 25.22 11/17/2019 21:49:04 24.81 11/17/2019 21:50:06 24.89 11/17/2019 21:51:08 25.57 11/17/2019 21:52:10 25.68 11/17/2019 21:53:12 25.65 11/17/2019 21:54:14 25.38 11/17/2019 21:55:16 26.00 11/17/2019 21:56:18 25.53 11/17/2019 21:57:20 25.66 11/17/2019 21:58:22 25.73 11/17/2019 21:59:24 25.52 11/17/2019 22:00:27 25.84 11/17/2019 22:01:29 25.24 11/17/2019 22:02:31 25.94 11/17/2019 22:03:33 25.48 11/17/2019 22:04:35 25.65 11/17/2019 22:05:37 25.64 11/17/2019 22:06:39 25.51 11/17/2019 22:07:41 25.47 11/17/2019 22:08:43 25.27 11/17/2019 22:09:45 25.35 11/17/2019 22:10:47 25.31 11/17/2019 22:11:49 25.78 11/17/2019 22:12:51 25.77 11/17/2019 22:13:53 25.79 11/17/2019 22:14:55 25.86 11/17/2019 22:15:57 25.72 11/17/2019 22:16:59 25.56 11/17/2019 22:18:01 25.02 11/17/2019 22:19:03 25.34 11/17/2019 22:20:05 25.62 11/17/2019 22:21:08 25.44 11/17/2019 22:22:10 25.07 11/17/2019 22:23:12 25.74 11/17/2019 22:24:14 25.34 11/17/2019 22:25:16 25.70 11/17/2019 22:26:18 25.76 11/17/2019 22:27:20 25.93 11/17/2019 22:28:22 25.58 11/17/2019 22:29:24 25.38 11/17/2019 22:30:26 25.48 11/17/2019 22:31:28 25.73 11/17/2019 22:32:30 25.74 11/17/2019 22:33:32 26.04 11/17/2019 22:34:34 25.39 11/17/2019 22:35:36 25.68 11/17/2019 22:36:38 25.77 11/17/2019 22:37:40 25.76 11/17/2019 22:38:42 25.20 11/17/2019 22:39:44 25.37 11/17/2019 22:40:47 25.28 11/17/2019 22:41:49 25.50 11/17/2019 22:42:51 25.70 11/17/2019 22:43:53 25.60 11/17/2019 22:44:55 25.26 11/17/2019 22:45:57 25.32 11/17/2019 22:46:59 24.90 11/17/2019 22:48:01 24.69 11/17/2019 22:49:03 24.60 11/17/2019 22:50:05 24.90 11/17/2019 22:51:07 25.21 11/17/2019 22:52:09 24.88 11/17/2019 22:53:11 25.14 11/17/2019 22:54:13 24.93 11/17/2019 22:55:15 25.34 11/17/2019 22:56:17 24.92 11/17/2019 22:57:19 24.57 11/17/2019 22:58:21 24.56 11/17/2019 22:59:23 25.18 11/17/2019 23:00:26 25.14 11/17/2019 23:01:28 25.06 11/17/2019 23:02:30 24.73 11/17/2019 23:03:32 24.90 11/17/2019 23:04:34 24.71 11/17/2019 23:05:36 24.88 11/17/2019 23:06:38 25.13 11/17/2019 23:07:40 24.54 11/17/2019 23:08:42 25.54 11/17/2019 23:09:44 25.17 11/17/2019 23:10:46 25.21 11/17/2019 23:11:48 25.10 11/17/2019 23:12:50 24.95 11/17/2019 23:13:52 25.29 11/17/2019 23:14:54 25.13 11/17/2019 23:15:56 25.50 11/17/2019 23:16:58 25.02 11/17/2019 23:18:00 25.59 11/17/2019 23:19:02 25.29 11/17/2019 23:20:04 25.02 11/17/2019 23:21:07 25.08 11/17/2019 23:22:09 25.20 11/17/2019 23:23:11 25.24 11/17/2019 23:24:13 25.26 11/17/2019 23:25:15 25.19 11/17/2019 23:26:17 25.28 11/17/2019 23:27:19 25.17 11/17/2019 23:28:21 24.98 11/17/2019 23:29:23 25.24 11/17/2019 23:30:25 25.15 11/17/2019 23:31:27 24.89 11/17/2019 23:32:29 25.28 11/17/2019 23:33:31 24.96 11/17/2019 23:34:33 25.26 11/17/2019 23:35:35 25.27 11/17/2019 23:36:37 24.88 11/17/2019 23:37:39 25.24 11/17/2019 23:38:41 25.39 11/17/2019 23:39:43 25.24 11/17/2019 23:40:46 25.18 11/17/2019 23:41:48 25.07 11/17/2019 23:42:50 25.25 11/17/2019 23:43:52 25.24 11/17/2019 23:44:54 24.91 11/17/2019 23:45:56 25.22 11/17/2019 23:46:58 25.21 11/17/2019 23:48:00 25.20 11/17/2019 23:49:02 25.47 11/17/2019 23:50:04 25.10 11/17/2019 23:51:06 25.55 11/17/2019 23:52:08 25.05 11/17/2019 23:53:10 25.13 11/17/2019 23:54:12 25.45 11/17/2019 23:55:14 25.15 11/17/2019 23:56:16 24.99 11/17/2019 23:57:18 25.15 11/17/2019 23:58:20 25.14 11/17/2019 23:59:22 25.16 11/18/2019 00:00:25 25.55 11/18/2019 00:01:27 24.94 11/18/2019 00:02:29 24.77 11/18/2019 00:03:31 25.05 11/18/2019 00:04:33 25.52 11/18/2019 00:05:35 25.39 11/18/2019 00:06:37 25.09 11/18/2019 00:07:39 24.78 11/18/2019 00:08:41 24.93 11/18/2019 00:09:43 25.23 11/18/2019 00:10:45 25.31 11/18/2019 00:11:47 25.31 11/18/2019 00:12:49 24.86 11/18/2019 00:13:51 25.13 11/18/2019 00:14:53 25.42 11/18/2019 00:15:55 25.22 11/18/2019 00:16:57 25.01 11/18/2019 00:17:59 24.48 11/18/2019 00:19:01 24.30 11/18/2019 00:20:03 24.78 11/18/2019 00:21:06 24.47 11/18/2019 00:22:08 25.49 11/18/2019 00:23:10 25.35 11/18/2019 00:24:12 24.90 11/18/2019 00:25:14 25.53 11/18/2019 00:26:16 24.91 11/18/2019 00:27:18 24.82 11/18/2019 00:28:20 24.54 11/18/2019 00:29:22 25.04 11/18/2019 00:30:24 24.46 11/18/2019 00:31:26 24.33 11/18/2019 00:32:28 24.71 11/18/2019 00:33:30 24.44 11/18/2019 00:34:32 24.80 11/18/2019 00:35:34 25.10 11/18/2019 00:36:36 24.92 11/18/2019 00:37:38 25.21 11/18/2019 00:38:40 24.70 11/18/2019 00:39:42 25.35 11/18/2019 00:40:45 24.64 11/18/2019 00:41:47 24.96 11/18/2019 00:42:49 24.82 11/18/2019 00:43:51 25.03 11/18/2019 00:44:53 24.61 11/18/2019 00:45:55 24.66 11/18/2019 00:46:57 24.55 11/18/2019 00:47:59 25.32 11/18/2019 00:49:01 25.25 11/18/2019 00:50:03 25.26 11/18/2019 00:51:05 25.44 11/18/2019 00:52:07 25.48 11/18/2019 00:53:09 25.42 11/18/2019 00:54:11 25.00 11/18/2019 00:55:13 25.01 11/18/2019 00:56:15 25.25 11/18/2019 00:57:17 24.44 11/18/2019 00:58:19 24.55 11/18/2019 00:59:21 24.74 11/18/2019 01:00:24 24.42 11/18/2019 01:01:26 24.75 11/18/2019 01:02:28 24.20 11/18/2019 01:03:30 24.60 11/18/2019 01:04:32 24.74 11/18/2019 01:05:34 24.70 11/18/2019 01:06:36 25.01 11/18/2019 01:07:38 24.93 11/18/2019 01:08:40 24.72 11/18/2019 01:09:42 24.82 11/18/2019 01:10:44 25.02 11/18/2019 01:11:46 24.61 11/18/2019 01:12:48 24.47 11/18/2019 01:13:50 24.93 11/18/2019 01:14:52 24.31 11/18/2019 01:15:54 24.25 11/18/2019 01:16:56 24.12 11/18/2019 01:17:58 24.20 11/18/2019 01:19:00 24.38 11/18/2019 01:20:02 24.20 11/18/2019 01:21:04 24.68 11/18/2019 01:22:06 24.72 11/18/2019 01:23:08 24.81 11/18/2019 01:24:10 24.74 11/18/2019 01:25:12 24.44 11/18/2019 01:26:14 24.66 11/18/2019 01:27:16 24.89 11/18/2019 01:28:18 24.99 11/18/2019 01:29:20 24.93 11/18/2019 01:30:22 25.03 11/18/2019 01:31:24 24.73 11/18/2019 01:32:26 24.83 11/18/2019 01:33:28 24.80 11/18/2019 01:34:30 24.73 11/18/2019 01:35:32 24.75 11/18/2019 01:36:34 24.16 11/18/2019 01:37:36 24.73 11/18/2019 01:38:38 24.97 11/18/2019 01:39:40 25.02 11/18/2019 01:40:43 24.39 11/18/2019 01:41:45 24.53 11/18/2019 01:42:47 24.83 11/18/2019 01:43:49 25.03 11/18/2019 01:44:51 25.07 11/18/2019 01:45:53 24.94 11/18/2019 01:46:55 25.06 11/18/2019 01:47:57 24.46 11/18/2019 01:48:59 24.60 11/18/2019 01:50:01 24.42 11/18/2019 01:51:03 24.53 11/18/2019 01:52:05 24.42 11/18/2019 01:53:07 24.88 11/18/2019 01:54:09 24.26 11/18/2019 01:55:11 24.82 11/18/2019 01:56:13 24.69 11/18/2019 01:57:15 24.80 11/18/2019 01:58:17 24.68 11/18/2019 01:59:19 24.55 11/18/2019 02:00:22 24.52 11/18/2019 02:01:24 24.45 11/18/2019 02:02:26 24.99 11/18/2019 02:03:28 24.39 11/18/2019 02:04:30 24.11 11/18/2019 02:05:32 24.41 11/18/2019 02:06:34 23.97 11/18/2019 02:07:36 24.76 11/18/2019 02:08:38 24.46 11/18/2019 02:09:40 24.37 11/18/2019 02:10:42 24.39 11/18/2019 02:11:44 24.64 11/18/2019 02:12:46 24.83 11/18/2019 02:13:48 24.25 11/18/2019 02:14:50 24.57 11/18/2019 02:15:52 24.45 11/18/2019 02:16:54 24.21 11/18/2019 02:17:56 23.94 11/18/2019 02:18:58 24.53 11/18/2019 02:20:00 24.66 11/18/2019 02:21:02 24.55 11/18/2019 02:22:04 24.41 11/18/2019 02:23:06 24.45 11/18/2019 02:24:08 24.13 11/18/2019 02:25:10 24.22 11/18/2019 02:26:12 24.59 11/18/2019 02:27:14 24.59 11/18/2019 02:28:16 24.50 11/18/2019 02:29:18 24.69 11/18/2019 02:30:20 24.80 11/18/2019 02:31:22 24.86 11/18/2019 02:32:24 24.49 11/18/2019 02:33:26 24.62 11/18/2019 02:34:28 24.36 11/18/2019 02:35:30 24.76 11/18/2019 02:36:32 24.68 11/18/2019 02:37:34 24.80 11/18/2019 02:38:36 24.13 11/18/2019 02:39:38 24.79 11/18/2019 02:40:41 24.20 11/18/2019 02:41:43 24.33 11/18/2019 02:42:45 24.54 11/18/2019 02:43:47 25.04 11/18/2019 02:44:49 24.98 11/18/2019 02:45:51 24.72 11/18/2019 02:46:53 25.39 11/18/2019 02:47:55 25.50 11/18/2019 02:48:57 25.31 11/18/2019 02:49:59 25.19 11/18/2019 02:51:01 25.25 11/18/2019 02:52:03 25.12 11/18/2019 02:53:05 25.68 11/18/2019 02:54:07 25.55 11/18/2019 02:55:09 25.49 11/18/2019 02:56:11 24.86 11/18/2019 02:57:13 24.65 11/18/2019 02:58:15 24.12 11/18/2019 02:59:17 24.49 11/18/2019 03:00:20 24.47 11/18/2019 03:01:22 24.78 11/18/2019 03:02:24 24.85 11/18/2019 03:03:26 25.10 11/18/2019 03:04:28 24.81 11/18/2019 03:05:30 25.07 11/18/2019 03:06:32 24.90 11/18/2019 03:07:34 25.51 11/18/2019 03:08:36 24.99 11/18/2019 03:09:38 24.90 11/18/2019 03:10:40 25.06 11/18/2019 03:11:42 25.34 11/18/2019 03:12:44 25.43 11/18/2019 03:13:46 25.02 11/18/2019 03:14:48 24.79 11/18/2019 03:15:50 25.25 11/18/2019 03:16:52 25.20 11/18/2019 03:17:54 24.88 11/18/2019 03:18:56 25.08 11/18/2019 03:19:58 25.37 11/18/2019 03:21:00 25.36 11/18/2019 03:22:02 25.10 11/18/2019 03:23:04 25.06 11/18/2019 03:24:06 24.97 11/18/2019 03:25:08 25.25 11/18/2019 03:26:10 25.09 11/18/2019 03:27:12 25.46 11/18/2019 03:28:14 25.03 11/18/2019 03:29:16 25.14 11/18/2019 03:30:18 25.66 11/18/2019 03:31:20 25.14 11/18/2019 03:32:22 24.93 11/18/2019 03:33:24 24.76 11/18/2019 03:34:26 24.94 11/18/2019 03:35:28 25.13 11/18/2019 03:36:30 24.79 11/18/2019 03:37:32 24.78 11/18/2019 03:38:34 24.72 11/18/2019 03:39:36 25.13 11/18/2019 03:40:39 25.00 11/18/2019 03:41:41 25.26 11/18/2019 03:42:43 25.19 11/18/2019 03:43:45 25.15 11/18/2019 03:44:47 25.35 11/18/2019 03:45:49 24.99 11/18/2019 03:46:51 25.10 11/18/2019 03:47:53 25.54 11/18/2019 03:48:55 25.43 11/18/2019 03:49:57 25.06 11/18/2019 03:50:59 24.91 11/18/2019 03:52:01 25.20 11/18/2019 03:53:03 24.94 11/18/2019 03:54:05 25.45 11/18/2019 03:55:07 25.52 11/18/2019 03:56:09 25.40 11/18/2019 03:57:11 25.41 11/18/2019 03:58:13 25.66 11/18/2019 03:59:15 25.18 11/18/2019 04:00:18 25.15 11/18/2019 04:01:20 24.93 11/18/2019 04:02:22 24.88 11/18/2019 04:03:24 25.07 11/18/2019 04:04:26 25.24 11/18/2019 04:05:28 25.26 11/18/2019 04:06:30 24.92 11/18/2019 04:07:32 25.35 11/18/2019 04:08:34 25.08 11/18/2019 04:09:36 24.85 11/18/2019 04:10:38 24.51 11/18/2019 04:11:40 24.61 11/18/2019 04:12:42 24.88 11/18/2019 04:13:44 24.94 11/18/2019 04:14:46 24.70 11/18/2019 04:15:48 24.98 11/18/2019 04:16:50 24.87 11/18/2019 04:17:52 24.99 11/18/2019 04:18:54 24.92 11/18/2019 04:19:56 24.72 11/18/2019 04:20:58 24.68 11/18/2019 04:22:00 24.54 11/18/2019 04:23:02 24.74 11/18/2019 04:24:04 24.82 11/18/2019 04:25:06 24.73 11/18/2019 04:26:08 25.01 11/18/2019 04:27:10 24.90 11/18/2019 04:28:12 24.85 11/18/2019 04:29:14 24.74 11/18/2019 04:30:16 24.82 11/18/2019 04:31:18 25.16 11/18/2019 04:32:20 25.11 11/18/2019 04:33:22 24.97 11/18/2019 04:34:24 25.12 11/18/2019 04:35:26 24.44 11/18/2019 04:36:28 24.61 11/18/2019 04:37:30 24.84 11/18/2019 04:38:32 24.70 11/18/2019 04:39:34 24.83 11/18/2019 04:40:37 24.97 11/18/2019 04:41:39 24.60 11/18/2019 04:42:41 24.90 11/18/2019 04:43:43 24.82 11/18/2019 04:44:45 24.78 11/18/2019 04:45:47 24.69 11/18/2019 04:46:49 24.95 11/18/2019 04:47:51 25.14 11/18/2019 04:48:53 24.82 11/18/2019 04:49:55 25.01 11/18/2019 04:50:57 24.96 11/18/2019 04:51:59 25.12 11/18/2019 04:53:01 25.07 11/18/2019 04:54:03 24.88 11/18/2019 04:55:05 25.06 11/18/2019 04:56:07 24.95 11/18/2019 04:57:09 24.57 11/18/2019 04:58:11 24.88 11/18/2019 04:59:13 24.89 11/18/2019 05:00:16 25.36 11/18/2019 05:01:18 24.97 11/18/2019 05:02:20 25.31 11/18/2019 05:03:22 24.80 11/18/2019 05:04:24 24.81 11/18/2019 05:05:26 24.54 11/18/2019 05:06:28 24.81 11/18/2019 05:07:30 24.52 11/18/2019 05:08:32 24.66 11/18/2019 05:09:34 24.62 11/18/2019 05:10:36 25.12 11/18/2019 05:11:38 25.22 11/18/2019 05:12:40 25.21 11/18/2019 05:13:42 24.66 11/18/2019 05:14:44 25.00 11/18/2019 05:15:46 24.97 11/18/2019 05:16:48 24.71 11/18/2019 05:17:50 24.86 11/18/2019 05:18:52 25.10 11/18/2019 05:19:54 25.31 11/18/2019 05:20:56 25.24 11/18/2019 05:21:58 25.51 11/18/2019 05:23:00 25.67 11/18/2019 05:24:02 25.39 11/18/2019 05:25:04 25.29 11/18/2019 05:26:06 25.03 11/18/2019 05:27:08 24.98 11/18/2019 05:28:10 25.13 11/18/2019 05:29:12 25.28 11/18/2019 05:30:14 24.89 11/18/2019 05:31:16 25.22 11/18/2019 05:32:18 25.21 11/18/2019 05:33:20 25.46 11/18/2019 05:34:22 25.02 11/18/2019 05:35:24 25.07 11/18/2019 05:36:26 25.27 11/18/2019 05:37:28 25.19 11/18/2019 05:38:30 24.99 11/18/2019 05:39:32 25.27 11/18/2019 05:40:35 25.17 11/18/2019 05:41:37 25.14 11/18/2019 05:42:39 25.25 11/18/2019 05:43:41 25.17 11/18/2019 05:44:43 25.16 11/18/2019 05:45:45 25.13 11/18/2019 05:46:47 25.50 11/18/2019 05:47:49 24.95 11/18/2019 05:48:51 25.07 11/18/2019 05:49:53 25.16 11/18/2019 05:50:55 25.01 11/18/2019 05:51:57 25.38 11/18/2019 05:52:59 25.31 11/18/2019 05:54:01 25.62 11/18/2019 05:55:03 25.19 11/18/2019 05:56:05 25.34 11/18/2019 05:57:07 25.53 11/18/2019 05:58:09 25.42 11/18/2019 05:59:11 25.68 11/18/2019 06:00:14 25.30 11/18/2019 06:01:16 25.19 11/18/2019 06:02:18 25.18 11/18/2019 06:03:20 25.26 11/18/2019 06:04:22 25.40 11/18/2019 06:05:24 25.30 11/18/2019 06:06:26 25.11 11/18/2019 06:07:28 24.98 11/18/2019 06:08:30 24.59 11/18/2019 06:09:32 25.13 11/18/2019 06:10:34 25.31 11/18/2019 06:11:36 25.06 11/18/2019 06:12:38 24.88 11/18/2019 06:13:40 25.30 11/18/2019 06:14:42 24.94 11/18/2019 06:15:44 25.09 11/18/2019 06:16:46 24.98 11/18/2019 06:17:48 25.29 11/18/2019 06:18:50 24.84 11/18/2019 06:19:52 24.76 11/18/2019 06:20:54 25.10 11/18/2019 06:21:56 25.11 11/18/2019 06:22:58 25.10 11/18/2019 06:24:00 24.93 11/18/2019 06:25:02 24.71 11/18/2019 06:26:04 24.78 11/18/2019 06:27:06 25.30 11/18/2019 06:28:08 25.28 11/18/2019 06:29:10 25.04 11/18/2019 06:30:12 25.05 11/18/2019 06:31:14 25.27 11/18/2019 06:32:16 25.10 11/18/2019 06:33:18 25.15 11/18/2019 06:34:20 24.85 11/18/2019 06:35:22 25.19 11/18/2019 06:36:24 24.94 11/18/2019 06:37:26 25.05 11/18/2019 06:38:28 24.72 11/18/2019 06:39:30 24.89 11/18/2019 06:40:33 24.93 11/18/2019 06:41:35 24.96 11/18/2019 06:42:37 25.08 11/18/2019 06:43:39 25.15 11/18/2019 06:44:41 24.88 11/18/2019 06:45:43 24.99 11/18/2019 06:46:45 24.99 11/18/2019 06:47:47 24.95 11/18/2019 06:48:49 25.25 11/18/2019 06:49:51 25.03 11/18/2019 06:50:53 25.11 11/18/2019 06:51:55 25.26 11/18/2019 06:52:57 25.51 11/18/2019 06:53:59 25.49 11/18/2019 06:55:01 25.77 11/18/2019 06:56:03 25.98 11/18/2019 06:57:05 25.45 11/18/2019 06:58:07 24.77 11/18/2019 06:59:09 25.32 11/18/2019 07:00:11 25.05 11/18/2019 07:01:14 25.29 11/18/2019 07:02:16 25.45 11/18/2019 07:03:18 25.25 11/18/2019 07:04:20 25.13 11/18/2019 07:05:22 25.02 11/18/2019 07:06:24 25.37 11/18/2019 07:07:26 25.21 11/18/2019 07:08:28 25.20 11/18/2019 07:09:30 25.54 11/18/2019 07:10:32 25.28 11/18/2019 07:11:34 25.52 11/18/2019 07:12:36 25.40 11/18/2019 07:13:38 25.83 11/18/2019 07:14:40 26.14 11/18/2019 07:15:42 25.41 11/18/2019 07:16:44 25.12 11/18/2019 07:17:46 25.64 11/18/2019 07:18:48 25.56 11/18/2019 07:19:50 25.67 11/18/2019 07:20:52 25.81 11/18/2019 07:21:54 25.56 11/18/2019 07:22:56 25.48 11/18/2019 07:23:58 25.67 11/18/2019 07:25:00 25.73 11/18/2019 07:26:02 25.56 11/18/2019 07:27:04 25.37 11/18/2019 07:28:06 25.01 11/18/2019 07:29:08 24.82 11/18/2019 07:30:10 24.40 11/18/2019 07:31:12 24.76 11/18/2019 07:32:14 24.87 11/18/2019 07:33:16 24.90 11/18/2019 07:34:18 25.12 11/18/2019 07:35:20 25.15 11/18/2019 07:36:22 25.28 11/18/2019 07:37:24 25.13 11/18/2019 07:38:26 24.51 11/18/2019 07:39:28 24.78 11/18/2019 07:40:31 25.37 11/18/2019 07:41:33 25.17 11/18/2019 07:42:35 25.95 11/18/2019 07:43:37 26.07 11/18/2019 07:44:39 26.09 11/18/2019 07:45:41 25.30 11/18/2019 07:46:43 25.89 11/18/2019 07:47:45 25.72 11/18/2019 07:48:47 25.74 11/18/2019 07:49:49 26.00 11/18/2019 07:50:51 25.50 11/18/2019 07:51:53 25.40 11/18/2019 07:52:55 24.77 11/18/2019 07:53:57 25.11 11/18/2019 07:54:59 25.46 11/18/2019 07:56:01 25.21 11/18/2019 07:57:03 25.65 11/18/2019 07:58:05 24.97 11/18/2019 07:59:07 25.00 11/18/2019 08:00:09 25.04 11/18/2019 08:01:12 24.81 11/18/2019 08:02:14 24.90 11/18/2019 08:03:16 24.94 11/18/2019 08:04:18 25.14 11/18/2019 08:05:20 25.28 11/18/2019 08:06:22 25.64 11/18/2019 08:07:24 25.18 11/18/2019 08:08:26 25.51 11/18/2019 08:09:28 25.66 11/18/2019 08:10:30 25.46 11/18/2019 08:11:32 25.39 11/18/2019 08:12:34 25.26 11/18/2019 08:13:36 25.54 11/18/2019 08:14:38 25.45 11/18/2019 08:15:40 25.60 11/18/2019 08:16:42 25.47 11/18/2019 08:17:44 25.04 11/18/2019 08:18:46 25.31 11/18/2019 08:19:48 25.33 11/18/2019 08:20:51 25.19 11/18/2019 08:21:53 25.12 11/18/2019 08:22:55 25.63 11/18/2019 08:23:57 24.95 11/18/2019 08:24:59 25.43 11/18/2019 08:26:01 25.28 11/18/2019 08:27:03 25.40 11/18/2019 08:28:05 25.90 11/18/2019 08:29:07 25.63 11/18/2019 08:30:09 25.94 11/18/2019 08:31:11 26.19 11/18/2019 08:32:13 26.00 11/18/2019 08:33:15 25.77 11/18/2019 08:34:17 25.96 11/18/2019 08:35:19 25.96 11/18/2019 08:36:21 25.69 11/18/2019 08:37:23 25.62 11/18/2019 08:38:25 25.36 11/18/2019 08:39:27 25.09 11/18/2019 08:40:30 25.87 11/18/2019 08:41:32 25.34 11/18/2019 08:42:34 24.99 11/18/2019 08:43:36 24.94 11/18/2019 08:44:38 25.11 11/18/2019 08:45:40 25.12 11/18/2019 08:46:42 25.24 11/18/2019 08:47:44 25.44 11/18/2019 08:48:46 25.15 11/18/2019 08:49:48 25.44 11/18/2019 08:50:50 25.29 11/18/2019 08:51:52 25.74 11/18/2019 08:52:54 25.19 11/18/2019 08:53:56 24.67 11/18/2019 08:54:58 25.35 11/18/2019 08:56:00 25.31 11/18/2019 08:57:02 25.10 11/18/2019 08:58:04 25.24 11/18/2019 08:59:06 24.97 11/18/2019 09:00:08 24.92 11/18/2019 09:01:11 24.32 11/18/2019 09:02:13 24.49 11/18/2019 09:03:15 25.24 11/18/2019 09:04:17 25.10 11/18/2019 09:05:19 24.73 11/18/2019 09:06:21 24.94 11/18/2019 09:07:23 24.79 11/18/2019 09:08:25 24.77 11/18/2019 09:09:27 24.91 11/18/2019 09:10:29 24.79 11/18/2019 09:11:31 24.43 11/18/2019 09:12:33 24.81 11/18/2019 09:13:35 25.16 11/18/2019 09:14:37 24.16 11/18/2019 09:15:39 24.81 11/18/2019 09:16:41 25.02 11/18/2019 09:17:43 25.05 11/18/2019 09:18:45 25.23 11/18/2019 09:19:47 24.81 11/18/2019 09:20:50 25.13 11/18/2019 09:21:52 25.41 11/18/2019 09:22:54 25.24 11/18/2019 09:23:56 25.22 11/18/2019 09:24:58 24.82 11/18/2019 09:26:00 24.65 11/18/2019 09:27:02 24.67 11/18/2019 09:28:04 24.75 11/18/2019 09:29:06 24.88 11/18/2019 09:30:08 25.21 11/18/2019 09:31:10 24.66 11/18/2019 09:32:12 24.75 11/18/2019 09:33:14 25.18 11/18/2019 09:34:16 24.98 11/18/2019 09:35:18 25.06 11/18/2019 09:36:20 25.27 11/18/2019 09:37:22 25.06 11/18/2019 09:38:24 24.79 11/18/2019 09:39:26 24.82 11/18/2019 09:40:29 24.40 11/18/2019 09:41:31 24.90 11/18/2019 09:42:33 24.95 11/18/2019 09:43:35 24.64 11/18/2019 09:44:37 25.22 11/18/2019 09:45:39 24.96 11/18/2019 09:46:41 25.05 11/18/2019 09:47:43 24.97 11/18/2019 09:48:45 25.13 11/18/2019 09:49:47 25.09 11/18/2019 09:50:49 25.27 11/18/2019 09:51:51 24.98 11/18/2019 09:52:53 24.68 11/18/2019 09:53:55 24.96 11/18/2019 09:54:57 24.70 11/18/2019 09:55:59 25.25 11/18/2019 09:57:01 24.94 11/18/2019 09:58:03 24.48 11/18/2019 09:59:05 24.76 11/18/2019 10:00:07 24.67 11/18/2019 10:01:10 24.93 11/18/2019 10:02:12 25.67 11/18/2019 10:03:14 25.51 11/18/2019 10:04:16 25.92 11/18/2019 10:05:18 25.57 11/18/2019 10:06:20 25.06 11/18/2019 10:07:22 25.45 11/18/2019 10:08:24 25.18 11/18/2019 10:09:26 25.18 11/18/2019 10:10:28 25.23 11/18/2019 10:11:30 25.28 11/18/2019 10:12:32 25.31 11/18/2019 10:13:34 25.32 11/18/2019 10:14:36 25.58 11/18/2019 10:15:38 25.30 11/18/2019 10:16:40 25.01 11/18/2019 10:17:42 25.20 11/18/2019 10:18:44 25.75 11/18/2019 10:19:46 25.59 11/18/2019 10:20:49 25.72 11/18/2019 10:21:51 25.42 11/18/2019 10:22:53 25.75 11/18/2019 10:23:55 25.37 11/18/2019 10:24:57 24.74 11/18/2019 10:25:59 25.16 11/18/2019 10:27:01 25.43 11/18/2019 10:28:03 25.65 11/18/2019 10:29:05 25.74 11/18/2019 10:30:07 25.43 11/18/2019 10:31:09 25.41 11/18/2019 10:32:11 25.20 11/18/2019 10:33:13 25.47 11/18/2019 10:34:15 25.36 11/18/2019 10:35:17 25.21 11/18/2019 10:36:19 25.35 11/18/2019 10:37:21 25.61 11/18/2019 10:38:23 25.08 11/18/2019 10:39:25 25.23 11/18/2019 10:40:28 25.19 11/18/2019 10:41:30 25.19 11/18/2019 10:42:32 25.79 11/18/2019 10:43:34 25.40 11/18/2019 10:44:36 25.16 11/18/2019 10:45:38 25.10 11/18/2019 10:46:40 24.87 11/18/2019 10:47:42 25.04 11/18/2019 10:48:44 24.92 11/18/2019 10:49:46 25.17 11/18/2019 10:50:48 25.02 11/18/2019 10:51:50 24.95 11/18/2019 10:52:52 25.43 11/18/2019 10:53:54 25.08 11/18/2019 10:54:56 24.82 11/18/2019 10:55:58 25.24 11/18/2019 10:57:00 25.23 11/18/2019 10:58:02 25.24 11/18/2019 10:59:04 25.14 11/18/2019 11:00:06 25.38 11/18/2019 11:01:09 24.85 11/18/2019 11:02:11 25.45 11/18/2019 11:03:13 25.03 11/18/2019 11:04:15 25.01 11/18/2019 11:05:17 25.52 11/18/2019 11:06:19 25.02 11/18/2019 11:07:21 24.82 11/18/2019 11:08:23 25.28 11/18/2019 11:09:25 24.83 11/18/2019 11:10:27 25.04 11/18/2019 11:11:29 25.30 11/18/2019 11:12:31 24.92 11/18/2019 11:13:33 24.58 11/18/2019 11:14:35 25.18 11/18/2019 11:15:37 25.28 11/18/2019 11:16:39 24.97 11/18/2019 11:17:41 24.87 11/18/2019 11:18:43 25.10 11/18/2019 11:19:45 25.34 11/18/2019 11:20:48 24.79 11/18/2019 11:21:50 25.16 11/18/2019 11:22:52 25.07 11/18/2019 11:23:54 24.90 11/18/2019 11:24:56 25.08 11/18/2019 11:25:58 25.08 11/18/2019 11:27:00 24.92 11/18/2019 11:28:02 25.53 11/18/2019 11:29:04 25.00 11/18/2019 11:30:06 25.17 11/18/2019 11:31:08 25.02 11/18/2019 11:32:10 24.80 11/18/2019 11:33:12 25.15 11/18/2019 11:34:14 24.92 11/18/2019 11:35:16 24.95 11/18/2019 11:36:18 24.78 11/18/2019 11:37:20 24.96 11/18/2019 11:38:22 24.73 11/18/2019 11:39:24 25.20 11/18/2019 11:40:27 25.05 11/18/2019 11:41:29 25.08 11/18/2019 11:42:31 24.99 11/18/2019 11:43:33 24.46 11/18/2019 11:44:35 24.91 11/18/2019 11:45:37 24.62 11/18/2019 11:46:39 24.75 11/18/2019 11:47:41 25.09 11/18/2019 11:48:43 24.88 11/18/2019 11:49:45 24.62 11/18/2019 11:50:47 24.80 11/18/2019 11:51:49 24.86 11/18/2019 11:52:51 24.83 11/18/2019 11:53:53 24.74 11/18/2019 11:54:55 25.17 11/18/2019 11:55:57 24.83 11/18/2019 11:56:59 24.69 11/18/2019 11:58:01 24.69 11/18/2019 11:59:03 24.64 11/18/2019 12:00:05 24.66 11/18/2019 12:01:08 24.80 11/18/2019 12:02:10 25.40 11/18/2019 12:03:12 24.97 11/18/2019 12:04:14 25.09 11/18/2019 12:05:16 25.16 11/18/2019 12:06:18 24.62 11/18/2019 12:07:20 25.23 11/18/2019 12:08:22 25.25 11/18/2019 12:09:24 25.40 11/18/2019 12:10:26 25.27 11/18/2019 12:11:28 25.13 11/18/2019 12:12:30 24.39 11/18/2019 12:13:32 24.58 11/18/2019 12:14:34 25.16 11/18/2019 12:15:36 24.80 11/18/2019 12:16:38 24.61 11/18/2019 12:17:40 24.98 11/18/2019 12:18:42 24.90 11/18/2019 12:19:44 25.14 11/18/2019 12:20:47 24.92 11/18/2019 12:21:49 25.01 11/18/2019 12:22:51 25.15 11/18/2019 12:23:53 24.94 11/18/2019 12:24:55 25.01 11/18/2019 12:25:57 24.87 11/18/2019 12:26:59 24.94 11/18/2019 12:28:01 25.18 11/18/2019 12:29:03 24.75 11/18/2019 12:30:05 24.70 11/18/2019 12:31:07 24.82 11/18/2019 12:32:09 24.96 11/18/2019 12:33:11 25.00 11/18/2019 12:34:13 24.82 11/18/2019 12:35:15 24.96 11/18/2019 12:36:17 25.20 11/18/2019 12:37:19 25.03 11/18/2019 12:38:21 25.02 11/18/2019 12:39:23 24.70 11/18/2019 12:40:26 24.86 11/18/2019 12:41:28 24.79 11/18/2019 12:42:30 24.83 11/18/2019 12:43:32 24.76 11/18/2019 12:44:34 24.96 11/18/2019 12:45:36 25.02 11/18/2019 12:46:39 25.38 11/18/2019 12:47:41 25.24 11/18/2019 12:48:43 25.25 11/18/2019 12:49:45 24.99 11/18/2019 12:50:47 24.79 11/18/2019 12:51:49 24.73 11/18/2019 12:52:51 24.76 11/18/2019 12:53:53 24.62 11/18/2019 12:54:55 24.81 11/18/2019 12:55:57 25.04 11/18/2019 12:56:59 24.84 11/18/2019 12:58:01 24.98 11/18/2019 12:59:03 24.70 11/18/2019 13:00:05 24.93 11/18/2019 13:01:08 24.98 11/18/2019 13:02:10 24.76 11/18/2019 13:03:12 24.84 11/18/2019 13:04:14 24.92 11/18/2019 13:05:16 24.76 11/18/2019 13:06:18 25.07 11/18/2019 13:07:20 24.90 11/18/2019 13:08:22 24.95 11/18/2019 13:09:24 24.57 11/18/2019 13:10:26 24.58 11/18/2019 13:11:28 24.47 11/18/2019 13:12:30 24.41 11/18/2019 13:13:32 24.60 11/18/2019 13:14:34 24.45 11/18/2019 13:15:36 24.88 11/18/2019 13:16:38 24.50 11/18/2019 13:17:40 24.03 11/18/2019 13:18:42 24.23 11/18/2019 13:19:44 24.31 11/18/2019 13:20:47 24.60 11/18/2019 13:21:49 24.47 11/18/2019 13:22:51 24.69 11/18/2019 13:23:53 24.56 11/18/2019 13:24:55 24.68 11/18/2019 13:25:57 24.86 11/18/2019 13:26:59 25.45 11/18/2019 13:28:01 24.86 11/18/2019 13:29:03 24.89 11/18/2019 13:30:05 24.45 11/18/2019 13:31:07 24.50 11/18/2019 13:32:09 24.62 11/18/2019 13:33:11 24.18 11/18/2019 13:34:13 24.28 11/18/2019 13:35:15 24.61 11/18/2019 13:36:17 24.78 11/18/2019 13:37:19 24.49 11/18/2019 13:38:21 24.69 11/18/2019 13:39:23 24.39 11/18/2019 13:40:26 24.47 11/18/2019 13:41:28 24.33 11/18/2019 13:42:30 24.19 11/18/2019 13:43:32 24.62 11/18/2019 13:44:34 24.66 11/18/2019 13:45:36 24.32 11/18/2019 13:46:39 24.23 11/18/2019 13:47:41 24.02 11/18/2019 13:48:43 24.20 11/18/2019 13:49:45 24.59 11/18/2019 13:50:47 24.65 11/18/2019 13:51:49 24.74 11/18/2019 13:52:51 24.36 11/18/2019 13:53:53 24.36 11/18/2019 13:54:55 24.37 11/18/2019 13:55:57 24.30 11/18/2019 13:56:59 24.39 11/18/2019 13:58:01 24.46 11/18/2019 13:59:03 24.84 11/18/2019 14:00:05 24.58 11/18/2019 14:01:08 24.74 11/18/2019 14:02:10 24.53 11/18/2019 14:03:12 24.55 11/18/2019 14:04:14 24.46 11/18/2019 14:05:16 24.48 11/18/2019 14:06:18 24.33 11/18/2019 14:07:20 24.34 11/18/2019 14:08:22 24.21 11/18/2019 14:09:24 24.37 11/18/2019 14:10:26 24.42 11/18/2019 14:11:28 24.33 11/18/2019 14:12:30 24.42 11/18/2019 14:13:32 24.53 11/18/2019 14:14:34 24.44 11/18/2019 14:15:36 24.41 11/18/2019 14:16:38 24.73 11/18/2019 14:17:40 24.47 11/18/2019 14:18:42 24.32 11/18/2019 14:19:44 24.58 11/18/2019 14:20:47 24.45 11/18/2019 14:21:49 24.21 11/18/2019 14:22:51 24.60 11/18/2019 14:23:53 24.34 11/18/2019 14:24:55 24.36 11/18/2019 14:25:57 24.56 11/18/2019 14:26:59 24.37 11/18/2019 14:28:01 24.52 11/18/2019 14:29:03 24.62 11/18/2019 14:30:05 24.85 11/18/2019 14:31:07 24.39 11/18/2019 14:32:09 24.64 11/18/2019 14:33:11 24.65 11/18/2019 14:34:13 24.76 11/18/2019 14:35:15 24.59 11/18/2019 14:36:17 24.61 11/18/2019 14:37:19 24.74 11/18/2019 14:38:21 24.68 11/18/2019 14:39:23 24.68 11/18/2019 14:40:26 24.63 11/18/2019 14:41:28 24.86 11/18/2019 14:42:30 24.67 11/18/2019 14:43:32 24.90 11/18/2019 14:44:34 24.70 11/18/2019 14:45:36 24.75 11/18/2019 14:46:38 24.68 11/18/2019 14:47:40 24.75 11/18/2019 14:48:42 25.03 11/18/2019 14:49:44 24.79 11/18/2019 14:50:46 24.59 11/18/2019 14:51:48 24.51 11/18/2019 14:52:50 24.99 11/18/2019 14:53:52 24.62 11/18/2019 14:54:54 24.64 11/18/2019 14:55:56 24.57 11/18/2019 14:56:58 24.35 11/18/2019 14:58:00 24.46 11/18/2019 14:59:02 24.61 11/18/2019 15:00:04 24.81 11/18/2019 15:01:07 24.57 11/18/2019 15:02:09 24.44 11/18/2019 15:03:11 24.36 11/18/2019 15:04:13 24.83 11/18/2019 15:05:15 24.79 11/18/2019 15:06:17 24.75 11/18/2019 15:07:19 24.71 11/18/2019 15:08:21 24.95 11/18/2019 15:09:23 24.54 11/18/2019 15:10:25 24.40 11/18/2019 15:11:27 24.28 11/18/2019 15:12:29 24.05 11/18/2019 15:13:31 24.45 11/18/2019 15:14:33 24.54 11/18/2019 15:15:35 24.33 11/18/2019 15:16:37 24.47 11/18/2019 15:17:39 24.33 11/18/2019 15:18:41 24.30 11/18/2019 15:19:43 24.74 11/18/2019 15:20:46 24.46 11/18/2019 15:21:48 24.65 11/18/2019 15:22:50 24.87 11/18/2019 15:23:52 24.61 11/18/2019 15:24:54 24.75 11/18/2019 15:25:56 24.71 11/18/2019 15:26:58 24.44 11/18/2019 15:28:00 24.53 11/18/2019 15:29:02 24.58 11/18/2019 15:30:04 24.31 11/18/2019 15:31:06 24.11 11/18/2019 15:32:08 24.43 11/18/2019 15:33:10 24.84 11/18/2019 15:34:12 24.64 11/18/2019 15:35:14 24.66 11/18/2019 15:36:16 24.66 11/18/2019 15:37:18 24.63 11/18/2019 15:38:20 24.47 11/18/2019 15:39:22 24.65 11/18/2019 15:40:25 24.84 11/18/2019 15:41:27 24.51 11/18/2019 15:42:29 24.76 11/18/2019 15:43:31 24.64 11/18/2019 15:44:33 24.65 11/18/2019 15:45:35 24.47 11/18/2019 15:46:37 24.34 11/18/2019 15:47:39 24.81 11/18/2019 15:48:41 24.75 11/18/2019 15:49:43 24.68 11/18/2019 15:50:45 24.47 11/18/2019 15:51:47 24.48 11/18/2019 15:52:49 24.75 11/18/2019 15:53:51 24.96 11/18/2019 15:54:53 24.73 11/18/2019 15:55:55 24.72 11/18/2019 15:56:57 24.75 11/18/2019 15:57:59 24.81 11/18/2019 15:59:01 24.98 11/18/2019 16:00:03 25.10 11/18/2019 16:01:06 25.10 11/18/2019 16:02:08 24.63 11/18/2019 16:03:10 24.21 11/18/2019 16:04:12 24.30 11/18/2019 16:05:14 24.35 11/18/2019 16:06:16 24.31 11/18/2019 16:07:18 24.74 11/18/2019 16:08:20 24.90 11/18/2019 16:09:22 24.63 11/18/2019 16:10:24 25.28 11/18/2019 16:11:26 24.66 11/18/2019 16:12:28 24.83 11/18/2019 16:13:30 24.76 11/18/2019 16:14:32 24.95 11/18/2019 16:15:34 24.83 11/18/2019 16:16:36 24.37 11/18/2019 16:17:38 24.52 11/18/2019 16:18:40 24.36 11/18/2019 16:19:42 24.52 11/18/2019 16:20:46 24.61 11/18/2019 16:21:48 24.40 11/18/2019 16:22:50 24.56 11/18/2019 16:23:52 24.81 11/18/2019 16:24:54 25.09 11/18/2019 16:25:56 24.77 11/18/2019 16:26:58 24.63 11/18/2019 16:28:00 24.49 11/18/2019 16:29:02 24.63 11/18/2019 16:30:04 24.29 11/18/2019 16:31:06 24.50 11/18/2019 16:32:08 24.42 11/18/2019 16:33:10 24.50 11/18/2019 16:34:12 24.67 11/18/2019 16:35:14 24.46 11/18/2019 16:36:16 24.59 11/18/2019 16:37:18 24.72 11/18/2019 16:38:20 24.02 11/18/2019 16:39:22 24.61 11/18/2019 16:40:25 24.64 11/18/2019 16:41:27 24.47 11/18/2019 16:42:29 24.28 11/18/2019 16:43:31 24.05 11/18/2019 16:44:33 24.27 11/18/2019 16:45:35 24.25 11/18/2019 16:46:37 24.37 11/18/2019 16:47:39 24.15 11/18/2019 16:48:41 24.16 11/18/2019 16:49:43 24.39 11/18/2019 16:50:45 24.70 11/18/2019 16:51:47 23.94 11/18/2019 16:52:49 24.42 11/18/2019 16:53:51 24.25 11/18/2019 16:54:53 24.40 11/18/2019 16:55:55 24.43 11/18/2019 16:56:57 24.80 11/18/2019 16:57:59 24.67 11/18/2019 16:59:01 24.41 11/18/2019 17:00:03 24.64 11/18/2019 17:01:06 24.54 11/18/2019 17:02:08 24.68 11/18/2019 17:03:10 24.68 11/18/2019 17:04:12 24.72 11/18/2019 17:05:14 24.68 11/18/2019 17:06:16 24.71 11/18/2019 17:07:18 24.43 11/18/2019 17:08:20 24.69 11/18/2019 17:09:22 23.86 11/18/2019 17:10:24 24.16 11/18/2019 17:11:26 24.08 11/18/2019 17:12:28 24.03 11/18/2019 17:13:30 24.09 11/18/2019 17:14:32 24.93 11/18/2019 17:15:34 24.42 11/18/2019 17:16:36 24.63 11/18/2019 17:17:38 24.41 11/18/2019 17:18:40 24.40 11/18/2019 17:19:42 24.52 11/18/2019 17:20:45 24.15 11/18/2019 17:21:47 24.67 11/18/2019 17:22:49 24.43 11/18/2019 17:23:51 24.87 11/18/2019 17:24:53 24.67 11/18/2019 17:25:55 24.94 11/18/2019 17:26:57 24.74 11/18/2019 17:28:00 24.67 11/18/2019 17:29:02 24.49 11/18/2019 17:30:04 24.60 11/18/2019 17:31:06 24.36 11/18/2019 17:32:08 24.64 11/18/2019 17:33:10 24.69 11/18/2019 17:34:12 24.74 11/18/2019 17:35:14 24.72 11/18/2019 17:36:16 24.80 11/18/2019 17:37:18 24.71 11/18/2019 17:38:21 24.97 11/18/2019 17:39:23 24.44 11/18/2019 17:40:26 24.85 11/18/2019 17:41:28 24.27 11/18/2019 17:42:30 24.23 11/18/2019 17:43:32 24.51 11/18/2019 17:44:34 24.40 11/18/2019 17:45:36 24.45 11/18/2019 17:46:38 24.68 11/18/2019 17:47:40 24.93 11/18/2019 17:48:42 24.51 11/18/2019 17:49:44 24.74 11/18/2019 17:50:46 24.75 11/18/2019 17:51:48 24.03 11/18/2019 17:52:50 24.64 11/18/2019 17:53:52 24.61 11/18/2019 17:54:54 24.69 11/18/2019 17:55:56 24.72 11/18/2019 17:56:58 24.81 11/18/2019 17:58:00 24.39 11/18/2019 17:59:02 24.53 11/18/2019 18:00:04 24.23 11/18/2019 18:01:07 24.64 11/18/2019 18:02:09 24.39 11/18/2019 18:03:11 24.45 11/18/2019 18:04:13 24.38 11/18/2019 18:05:15 24.89 11/18/2019 18:06:17 24.42 11/18/2019 18:07:19 25.06 11/18/2019 18:08:21 25.04 11/18/2019 18:09:23 24.91 11/18/2019 18:10:25 24.60 11/18/2019 18:11:27 24.75 11/18/2019 18:12:29 24.45 11/18/2019 18:13:31 24.39 11/18/2019 18:14:33 24.70 11/18/2019 18:15:35 24.75 11/18/2019 18:16:37 24.86 11/18/2019 18:17:39 24.74 11/18/2019 18:18:41 25.04 11/18/2019 18:19:43 24.80 11/18/2019 18:20:46 24.91 11/18/2019 18:21:48 24.92 11/18/2019 18:22:50 24.70 11/18/2019 18:23:52 24.47 11/18/2019 18:24:54 24.61 11/18/2019 18:25:56 24.67 11/18/2019 18:26:58 24.77 11/18/2019 18:28:00 24.70 11/18/2019 18:29:02 24.48 11/18/2019 18:30:04 25.15 11/18/2019 18:31:06 24.53 11/18/2019 18:32:08 24.41 11/18/2019 18:33:10 24.29 11/18/2019 18:34:12 24.58 11/18/2019 18:35:14 24.41 11/18/2019 18:36:16 24.52 11/18/2019 18:37:18 24.47 11/18/2019 18:38:20 24.65 11/18/2019 18:39:22 24.66 11/18/2019 18:40:25 24.38 11/18/2019 18:41:27 24.72 11/18/2019 18:42:29 24.71 11/18/2019 18:43:31 24.64 11/18/2019 18:44:33 25.05 11/18/2019 18:45:35 25.12 11/18/2019 18:46:37 25.16 11/18/2019 18:47:39 25.01 11/18/2019 18:48:41 24.77 11/18/2019 18:49:43 24.84 11/18/2019 18:50:45 24.81 11/18/2019 18:51:47 24.97 11/18/2019 18:52:49 24.91 11/18/2019 18:53:51 24.70 11/18/2019 18:54:53 25.69 11/18/2019 18:55:55 24.68 11/18/2019 18:56:57 24.55 11/18/2019 18:57:59 24.56 11/18/2019 18:59:01 24.66 11/18/2019 19:00:03 24.75 11/18/2019 19:01:06 24.77 11/18/2019 19:02:08 24.45 11/18/2019 19:03:10 24.42 11/18/2019 19:04:12 24.74 11/18/2019 19:05:14 24.95 11/18/2019 19:06:16 24.67 11/18/2019 19:07:18 24.80 11/18/2019 19:08:20 24.33 11/18/2019 19:09:22 24.55 11/18/2019 19:10:24 25.01 11/18/2019 19:11:26 24.94 11/18/2019 19:12:28 25.07 11/18/2019 19:13:30 25.02 11/18/2019 19:14:32 24.95 11/18/2019 19:15:34 24.89 11/18/2019 19:16:36 24.63 11/18/2019 19:17:38 24.81 11/18/2019 19:18:40 24.77 11/18/2019 19:19:42 25.34 11/18/2019 19:20:45 25.03 11/18/2019 19:21:47 24.58 11/18/2019 19:22:49 24.76 11/18/2019 19:23:51 24.46 11/18/2019 19:24:53 24.99 11/18/2019 19:25:55 24.70 11/18/2019 19:26:57 24.71 11/18/2019 19:27:59 24.83 11/18/2019 19:29:01 24.85 11/18/2019 19:30:03 24.69 11/18/2019 19:31:05 24.53 11/18/2019 19:32:07 24.58 11/18/2019 19:33:09 24.63 11/18/2019 19:34:11 24.82 11/18/2019 19:35:13 24.42 11/18/2019 19:36:15 24.38 11/18/2019 19:37:17 24.89 11/18/2019 19:38:19 24.83 11/18/2019 19:39:21 25.13 11/18/2019 19:40:24 24.40 11/18/2019 19:41:26 24.38 11/18/2019 19:42:28 24.91 11/18/2019 19:43:30 24.70 11/18/2019 19:44:32 24.41 11/18/2019 19:45:34 24.55 11/18/2019 19:46:36 24.52 11/18/2019 19:47:38 24.64 11/18/2019 19:48:40 24.57 11/18/2019 19:49:42 24.66 11/18/2019 19:50:44 25.25 11/18/2019 19:51:46 24.86 11/18/2019 19:52:48 24.81 11/18/2019 19:53:50 25.03 11/18/2019 19:54:52 24.99 11/18/2019 19:55:54 24.81 11/18/2019 19:56:56 24.98 11/18/2019 19:57:58 24.76 11/18/2019 19:59:00 25.07 11/18/2019 20:00:02 25.09 11/18/2019 20:01:04 25.30 11/18/2019 20:02:06 25.15 11/18/2019 20:03:08 25.12 11/18/2019 20:04:10 25.14 11/18/2019 20:05:12 25.27 11/18/2019 20:06:14 24.94 11/18/2019 20:07:16 24.93 11/18/2019 20:08:18 25.30 11/18/2019 20:09:20 25.37 11/18/2019 20:10:22 24.61 11/18/2019 20:11:24 25.12 11/18/2019 20:12:26 25.02 11/18/2019 20:13:28 25.17 11/18/2019 20:14:30 25.34 11/18/2019 20:15:32 24.79 11/18/2019 20:16:34 24.71 11/18/2019 20:17:36 25.27 11/18/2019 20:18:38 24.42 11/18/2019 20:19:40 25.01 11/18/2019 20:20:43 25.26 11/18/2019 20:21:45 24.46 11/18/2019 20:22:47 24.51 11/18/2019 20:23:49 24.27 11/18/2019 20:24:51 24.55 11/18/2019 20:25:53 24.70 11/18/2019 20:26:55 24.76 11/18/2019 20:27:57 25.02 11/18/2019 20:28:59 24.50 11/18/2019 20:30:01 24.92 11/18/2019 20:31:03 24.90 11/18/2019 20:32:05 24.64 11/18/2019 20:33:07 24.94 11/18/2019 20:34:09 25.04 11/18/2019 20:35:11 25.04 11/18/2019 20:36:13 25.00 11/18/2019 20:37:15 25.14 11/18/2019 20:38:17 24.87 11/18/2019 20:39:19 24.96 11/18/2019 20:40:22 25.14 11/18/2019 20:41:24 25.55 11/18/2019 20:42:26 25.51 11/18/2019 20:43:28 25.08 11/18/2019 20:44:30 25.32 11/18/2019 20:45:32 25.25 11/18/2019 20:46:34 25.51 11/18/2019 20:47:36 25.31 11/18/2019 20:48:38 25.25 11/18/2019 20:49:40 25.23 11/18/2019 20:50:42 25.37 11/18/2019 20:51:44 25.46 11/18/2019 20:52:46 25.30 11/18/2019 20:53:48 24.88 11/18/2019 20:54:50 25.56 11/18/2019 20:55:52 25.35 11/18/2019 20:56:54 25.07 11/18/2019 20:57:56 25.05 11/18/2019 20:58:58 25.33 11/18/2019 21:00:00 24.86 11/18/2019 21:01:02 24.98 11/18/2019 21:02:04 24.90 11/18/2019 21:03:06 24.83 11/18/2019 21:04:08 25.04 11/18/2019 21:05:10 25.00 11/18/2019 21:06:12 24.94 11/18/2019 21:07:14 25.03 11/18/2019 21:08:16 25.00 11/18/2019 21:09:18 25.05 11/18/2019 21:10:20 25.06 11/18/2019 21:11:22 24.99 11/18/2019 21:12:24 25.14 11/18/2019 21:13:26 25.27 11/18/2019 21:14:28 25.20 11/18/2019 21:15:30 25.23 11/18/2019 21:16:32 24.82 11/18/2019 21:17:34 25.12 11/18/2019 21:18:36 24.71 11/18/2019 21:19:38 24.74 11/18/2019 21:20:41 25.22 11/18/2019 21:21:43 25.14 11/18/2019 21:22:45 24.89 11/18/2019 21:23:47 24.79 11/18/2019 21:24:49 24.85 11/18/2019 21:25:51 24.92 11/18/2019 21:26:53 24.89 11/18/2019 21:27:55 24.38 11/18/2019 21:28:57 24.71 11/18/2019 21:29:59 24.68 11/18/2019 21:31:01 24.14 11/18/2019 21:32:03 24.53 11/18/2019 21:33:05 24.92 11/18/2019 21:34:07 24.65 11/18/2019 21:35:09 24.82 11/18/2019 21:36:11 24.63 11/18/2019 21:37:13 24.85 11/18/2019 21:38:15 24.56 11/18/2019 21:39:17 24.73 11/18/2019 21:40:20 24.34 11/18/2019 21:41:22 24.72 11/18/2019 21:42:24 24.73 11/18/2019 21:43:26 24.46 11/18/2019 21:44:28 24.72 11/18/2019 21:45:30 24.96 11/18/2019 21:46:32 25.00 11/18/2019 21:47:34 25.01 11/18/2019 21:48:36 24.89 11/18/2019 21:49:38 24.72 11/18/2019 21:50:40 24.72 11/18/2019 21:51:42 24.85 11/18/2019 21:52:44 24.89 11/18/2019 21:53:46 24.85 11/18/2019 21:54:48 25.06 11/18/2019 21:55:50 24.60 11/18/2019 21:56:52 24.69 11/18/2019 21:57:54 24.93 11/18/2019 21:58:56 24.67 11/18/2019 21:59:58 24.47 11/18/2019 22:01:00 24.69 11/18/2019 22:02:02 25.04 11/18/2019 22:03:04 24.79 11/18/2019 22:04:06 24.95 11/18/2019 22:05:08 24.74 11/18/2019 22:06:10 24.34 11/18/2019 22:07:12 25.03 11/18/2019 22:08:14 25.13 11/18/2019 22:09:16 25.00 11/18/2019 22:10:18 25.18 11/18/2019 22:11:20 25.25 11/18/2019 22:12:22 25.03 11/18/2019 22:13:24 25.17 11/18/2019 22:14:26 25.36 11/18/2019 22:15:28 25.30 11/18/2019 22:16:30 25.12 11/18/2019 22:17:32 25.33 11/18/2019 22:18:34 25.09 11/18/2019 22:19:36 24.85 11/18/2019 22:20:39 25.02 11/18/2019 22:21:41 24.92 11/18/2019 22:22:43 25.05 11/18/2019 22:23:45 25.17 11/18/2019 22:24:47 24.99 11/18/2019 22:25:49 25.09 11/18/2019 22:26:52 25.01 11/18/2019 22:27:54 25.00 11/18/2019 22:28:56 25.37 11/18/2019 22:29:58 25.11 11/18/2019 22:31:00 24.82 11/18/2019 22:32:02 25.36 11/18/2019 22:33:04 24.97 11/18/2019 22:34:06 25.42 11/18/2019 22:35:08 25.16 11/18/2019 22:36:10 25.10 11/18/2019 22:37:12 25.49 11/18/2019 22:38:14 25.57 11/18/2019 22:39:16 25.48 11/18/2019 22:40:19 25.66 11/18/2019 22:41:21 25.77 11/18/2019 22:42:23 25.43 11/18/2019 22:43:25 24.98 11/18/2019 22:44:27 24.85 11/18/2019 22:45:29 25.39 11/18/2019 22:46:31 25.21 11/18/2019 22:47:33 24.83 11/18/2019 22:48:35 24.73 11/18/2019 22:49:37 25.58 11/18/2019 22:50:39 25.07 11/18/2019 22:51:41 24.88 11/18/2019 22:52:43 25.15 11/18/2019 22:53:45 24.84 11/18/2019 22:54:47 24.82 11/18/2019 22:55:49 24.60 11/18/2019 22:56:51 25.52 11/18/2019 22:57:53 25.23 11/18/2019 22:58:55 25.31 11/18/2019 22:59:57 25.17 11/18/2019 23:00:59 25.48 11/18/2019 23:02:01 24.87 11/18/2019 23:03:03 24.65 11/18/2019 23:04:05 24.52 11/18/2019 23:05:07 24.61 11/18/2019 23:06:09 24.71 11/18/2019 23:07:11 24.68 11/18/2019 23:08:13 24.68 11/18/2019 23:09:15 25.23 11/18/2019 23:10:17 24.85 11/18/2019 23:11:19 25.08 11/18/2019 23:12:21 25.09 11/18/2019 23:13:23 25.15 11/18/2019 23:14:25 24.82 11/18/2019 23:15:27 25.06 11/18/2019 23:16:29 25.12 11/18/2019 23:17:31 25.25 11/18/2019 23:18:33 25.45 11/18/2019 23:19:35 25.32 11/18/2019 23:20:38 25.22 11/18/2019 23:21:40 25.10 11/18/2019 23:22:42 25.41 11/18/2019 23:23:44 25.04 11/18/2019 23:24:46 25.51 11/18/2019 23:25:48 24.72 11/18/2019 23:26:50 25.47 11/18/2019 23:27:52 25.26 11/18/2019 23:28:54 25.61 11/18/2019 23:29:56 25.78 11/18/2019 23:30:58 25.42 11/18/2019 23:32:00 25.68 11/18/2019 23:33:02 25.47 11/18/2019 23:34:04 25.39 11/18/2019 23:35:06 25.51 11/18/2019 23:36:08 25.21 11/18/2019 23:37:10 25.32 11/18/2019 23:38:12 25.33 11/18/2019 23:39:14 25.27 11/18/2019 23:40:17 26.06 11/18/2019 23:41:19 25.86 11/18/2019 23:42:21 25.50 11/18/2019 23:43:23 25.99 11/18/2019 23:44:25 25.61 11/18/2019 23:45:27 25.51 11/18/2019 23:46:29 25.53 11/18/2019 23:47:31 25.58 11/18/2019 23:48:33 25.37 11/18/2019 23:49:35 25.32 11/18/2019 23:50:37 25.98 11/18/2019 23:51:39 25.70 11/18/2019 23:52:41 25.39 11/18/2019 23:53:43 25.27 11/18/2019 23:54:45 24.92 11/18/2019 23:55:47 25.19 11/18/2019 23:56:49 25.20 11/18/2019 23:57:51 25.64 11/18/2019 23:58:53 25.46 11/18/2019 23:59:55 25.35 11/19/2019 00:00:57 25.63 11/19/2019 00:01:59 25.26 11/19/2019 00:03:01 25.75 11/19/2019 00:04:03 25.80 11/19/2019 00:05:05 25.84 11/19/2019 00:06:07 25.61 11/19/2019 00:07:09 25.60 11/19/2019 00:08:11 25.50 11/19/2019 00:09:13 25.20 11/19/2019 00:10:15 25.02 11/19/2019 00:11:17 25.37 11/19/2019 00:12:19 25.38 11/19/2019 00:13:21 25.37 11/19/2019 00:14:23 25.56 11/19/2019 00:15:25 25.18 11/19/2019 00:16:27 25.30 11/19/2019 00:17:29 25.22 11/19/2019 00:18:31 25.25 11/19/2019 00:19:33 25.44 11/19/2019 00:20:36 25.37 11/19/2019 00:21:38 25.57 11/19/2019 00:22:40 25.56 11/19/2019 00:23:42 25.24 11/19/2019 00:24:44 25.26 11/19/2019 00:25:46 25.21 11/19/2019 00:26:48 25.30 11/19/2019 00:27:50 25.38 11/19/2019 00:28:52 25.28 11/19/2019 00:29:54 25.34 11/19/2019 00:30:56 24.94 11/19/2019 00:31:58 25.49 11/19/2019 00:33:00 25.34 11/19/2019 00:34:02 25.66 11/19/2019 00:35:04 25.14 11/19/2019 00:36:06 25.51 11/19/2019 00:37:08 25.25 11/19/2019 00:38:10 25.22 11/19/2019 00:39:12 25.46 11/19/2019 00:40:15 24.89 11/19/2019 00:41:17 25.31 11/19/2019 00:42:19 25.03 11/19/2019 00:43:21 24.94 11/19/2019 00:44:23 25.16 11/19/2019 00:45:25 25.29 11/19/2019 00:46:27 25.25 11/19/2019 00:47:29 25.49 11/19/2019 00:48:31 25.62 11/19/2019 00:49:33 25.60 11/19/2019 00:50:35 25.35 11/19/2019 00:51:37 25.40 11/19/2019 00:52:39 25.76 11/19/2019 00:53:41 25.50 11/19/2019 00:54:43 25.64 11/19/2019 00:55:45 25.44 11/19/2019 00:56:47 25.42 11/19/2019 00:57:49 25.38 11/19/2019 00:58:51 25.55 11/19/2019 00:59:53 25.75 11/19/2019 01:00:55 25.39 11/19/2019 01:01:57 25.46 11/19/2019 01:02:59 25.49 11/19/2019 01:04:01 26.08 11/19/2019 01:05:03 25.58 11/19/2019 01:06:05 25.60 11/19/2019 01:07:07 25.44 11/19/2019 01:08:09 25.53 11/19/2019 01:09:11 25.80 11/19/2019 01:10:13 25.71 11/19/2019 01:11:15 25.65 11/19/2019 01:12:17 25.17 11/19/2019 01:13:19 25.22 11/19/2019 01:14:21 25.50 11/19/2019 01:15:23 25.19 11/19/2019 01:16:25 25.25 11/19/2019 01:17:27 25.28 11/19/2019 01:18:29 25.35 11/19/2019 01:19:31 25.47 11/19/2019 01:20:34 25.53 11/19/2019 01:21:36 25.24 11/19/2019 01:22:38 25.37 11/19/2019 01:23:40 25.44 11/19/2019 01:24:42 25.32 11/19/2019 01:25:44 25.59 11/19/2019 01:26:46 25.55 11/19/2019 01:27:48 25.64 11/19/2019 01:28:50 25.30 11/19/2019 01:29:52 25.33 11/19/2019 01:30:54 25.42 11/19/2019 01:31:56 25.07 11/19/2019 01:32:58 24.83 11/19/2019 01:34:00 25.33 11/19/2019 01:35:02 25.09 11/19/2019 01:36:04 25.13 11/19/2019 01:37:06 24.98 11/19/2019 01:38:08 25.43 11/19/2019 01:39:10 25.44 11/19/2019 01:40:12 24.92 11/19/2019 01:41:15 25.32 11/19/2019 01:42:17 25.67 11/19/2019 01:43:19 25.08 11/19/2019 01:44:21 25.37 11/19/2019 01:45:23 25.68 11/19/2019 01:46:25 25.64 11/19/2019 01:47:27 25.18 11/19/2019 01:48:29 25.06 11/19/2019 01:49:31 25.39 11/19/2019 01:50:33 25.55 11/19/2019 01:51:35 25.75 11/19/2019 01:52:37 25.36 11/19/2019 01:53:39 25.84 11/19/2019 01:54:41 25.75 11/19/2019 01:55:43 25.51 11/19/2019 01:56:45 24.86 11/19/2019 01:57:47 25.03 11/19/2019 01:58:49 24.96 11/19/2019 01:59:51 25.35 11/19/2019 02:00:53 25.18 11/19/2019 02:01:55 25.71 11/19/2019 02:02:57 25.12 11/19/2019 02:03:59 25.68 11/19/2019 02:05:01 25.52 11/19/2019 02:06:03 25.44 11/19/2019 02:07:05 25.01 11/19/2019 02:08:07 25.31 11/19/2019 02:09:09 25.36 11/19/2019 02:10:11 25.50 11/19/2019 02:11:13 25.51 11/19/2019 02:12:15 25.46 11/19/2019 02:13:17 25.84 11/19/2019 02:14:19 25.65 11/19/2019 02:15:21 25.95 11/19/2019 02:16:23 25.80 11/19/2019 02:17:25 25.57 11/19/2019 02:18:27 25.42 11/19/2019 02:19:29 25.56 11/19/2019 02:20:32 25.65 11/19/2019 02:21:34 25.83 11/19/2019 02:22:36 25.64 11/19/2019 02:23:38 25.25 11/19/2019 02:24:40 25.37 11/19/2019 02:25:42 25.60 11/19/2019 02:26:44 25.52 11/19/2019 02:27:46 25.46 11/19/2019 02:28:48 25.44 11/19/2019 02:29:50 25.50 11/19/2019 02:30:52 25.55 11/19/2019 02:31:54 25.76 11/19/2019 02:32:56 25.73 11/19/2019 02:33:58 25.44 11/19/2019 02:35:00 25.76 11/19/2019 02:36:02 25.49 11/19/2019 02:37:04 25.68 11/19/2019 02:38:06 25.39 11/19/2019 02:39:08 25.40 11/19/2019 02:40:10 25.66 11/19/2019 02:41:13 26.11 11/19/2019 02:42:15 25.46 11/19/2019 02:43:17 25.81 11/19/2019 02:44:19 25.86 11/19/2019 02:45:21 25.68 11/19/2019 02:46:23 25.88 11/19/2019 02:47:25 25.68 11/19/2019 02:48:27 25.58 11/19/2019 02:49:29 25.51 11/19/2019 02:50:31 26.04 11/19/2019 02:51:33 25.84 11/19/2019 02:52:35 25.64 11/19/2019 02:53:37 25.69 11/19/2019 02:54:39 25.47 11/19/2019 02:55:41 25.62 11/19/2019 02:56:43 25.37 11/19/2019 02:57:45 26.06 11/19/2019 02:58:47 25.43 11/19/2019 02:59:49 26.12 11/19/2019 03:00:51 25.70 11/19/2019 03:01:53 25.54 11/19/2019 03:02:55 25.48 11/19/2019 03:03:57 25.57 11/19/2019 03:04:59 25.18 11/19/2019 03:06:01 25.96 11/19/2019 03:07:03 25.67 11/19/2019 03:08:05 25.73 11/19/2019 03:09:07 25.95 11/19/2019 03:10:09 25.74 11/19/2019 03:11:11 25.18 11/19/2019 03:12:13 25.71 11/19/2019 03:13:15 25.76 11/19/2019 03:14:17 25.47 11/19/2019 03:15:19 25.78 11/19/2019 03:16:21 25.59 11/19/2019 03:17:23 25.48 11/19/2019 03:18:25 25.56 11/19/2019 03:19:27 25.52 11/19/2019 03:20:30 25.29 11/19/2019 03:21:32 25.62 11/19/2019 03:22:34 25.47 11/19/2019 03:23:36 25.75 11/19/2019 03:24:38 25.59 11/19/2019 03:25:40 25.42 11/19/2019 03:26:42 25.23 11/19/2019 03:27:44 25.50 11/19/2019 03:28:46 25.42 11/19/2019 03:29:48 25.63 11/19/2019 03:30:50 25.38 11/19/2019 03:31:52 25.22 11/19/2019 03:32:54 25.49 11/19/2019 03:33:56 25.45 11/19/2019 03:34:58 25.43 11/19/2019 03:36:00 25.45 11/19/2019 03:37:02 25.72 11/19/2019 03:38:04 25.17 11/19/2019 03:39:06 25.25 11/19/2019 03:40:08 25.82 11/19/2019 03:41:11 25.80 11/19/2019 03:42:13 25.84 11/19/2019 03:43:15 25.69 11/19/2019 03:44:17 25.76 11/19/2019 03:45:19 25.56 11/19/2019 03:46:21 25.83 11/19/2019 03:47:23 25.66 11/19/2019 03:48:25 25.84 11/19/2019 03:49:27 25.30 11/19/2019 03:50:29 25.10 11/19/2019 03:51:31 25.96 11/19/2019 03:52:33 25.61 11/19/2019 03:53:35 25.72 11/19/2019 03:54:37 25.60 11/19/2019 03:55:39 25.66 11/19/2019 03:56:41 25.73 11/19/2019 03:57:43 25.68 11/19/2019 03:58:45 25.93 11/19/2019 03:59:47 25.98 11/19/2019 04:00:50 25.97 11/19/2019 04:01:52 25.70 11/19/2019 04:02:54 25.72 11/19/2019 04:03:56 25.75 11/19/2019 04:04:58 25.85 11/19/2019 04:06:00 25.88 11/19/2019 04:07:02 25.88 11/19/2019 04:08:04 25.68 11/19/2019 04:09:06 26.01 11/19/2019 04:10:08 25.63 11/19/2019 04:11:10 25.55 11/19/2019 04:12:12 25.51 11/19/2019 04:13:14 25.30 11/19/2019 04:14:16 25.79 11/19/2019 04:15:18 25.88 11/19/2019 04:16:20 25.81 11/19/2019 04:17:22 25.63 11/19/2019 04:18:24 25.83 11/19/2019 04:19:26 25.56 11/19/2019 04:20:29 25.65 11/19/2019 04:21:31 25.84 11/19/2019 04:22:33 25.46 11/19/2019 04:23:35 25.91 11/19/2019 04:24:37 25.88 11/19/2019 04:25:39 25.65 11/19/2019 04:26:41 25.58 11/19/2019 04:27:43 25.37 11/19/2019 04:28:45 25.38 11/19/2019 04:29:47 25.55 11/19/2019 04:30:49 25.83 11/19/2019 04:31:51 25.64 11/19/2019 04:32:53 25.61 11/19/2019 04:33:55 25.75 11/19/2019 04:34:57 25.69 11/19/2019 04:35:59 25.22 11/19/2019 04:37:01 25.23 11/19/2019 04:38:03 25.35 11/19/2019 04:39:05 25.55 11/19/2019 04:40:07 25.06 11/19/2019 04:41:10 25.54 11/19/2019 04:42:12 25.55 11/19/2019 04:43:14 25.65 11/19/2019 04:44:16 25.36 11/19/2019 04:45:18 25.77 11/19/2019 04:46:20 25.74 11/19/2019 04:47:22 25.81 11/19/2019 04:48:24 25.42 11/19/2019 04:49:26 25.21 11/19/2019 04:50:28 25.67 11/19/2019 04:51:30 25.52 11/19/2019 04:52:32 25.52 11/19/2019 04:53:34 25.66 11/19/2019 04:54:36 25.94 11/19/2019 04:55:38 25.77 11/19/2019 04:56:40 25.61 11/19/2019 04:57:42 25.62 11/19/2019 04:58:44 25.67 11/19/2019 04:59:46 26.17 11/19/2019 05:00:49 25.64 11/19/2019 05:01:51 25.90 11/19/2019 05:02:53 25.93 11/19/2019 05:03:55 26.01 11/19/2019 05:04:57 25.58 11/19/2019 05:05:59 25.79 11/19/2019 05:07:01 25.53 11/19/2019 05:08:03 25.76 11/19/2019 05:09:05 25.63 11/19/2019 05:10:07 25.83 11/19/2019 05:11:09 25.82 11/19/2019 05:12:11 25.93 11/19/2019 05:13:13 25.81 11/19/2019 05:14:15 25.65 11/19/2019 05:15:17 25.44 11/19/2019 05:16:19 25.86 11/19/2019 05:17:21 25.53 11/19/2019 05:18:23 25.46 11/19/2019 05:19:25 25.78 11/19/2019 05:20:28 25.56 11/19/2019 05:21:30 25.19 11/19/2019 05:22:32 25.87 11/19/2019 05:23:34 25.65 11/19/2019 05:24:36 25.63 11/19/2019 05:25:38 25.43 11/19/2019 05:26:40 25.29 11/19/2019 05:27:42 25.79 11/19/2019 05:28:44 25.75 11/19/2019 05:29:46 26.01 11/19/2019 05:30:48 25.76 11/19/2019 05:31:50 25.96 11/19/2019 05:32:52 25.87 11/19/2019 05:33:54 25.49 11/19/2019 05:34:56 25.77 11/19/2019 05:35:58 25.57 11/19/2019 05:37:00 25.64 11/19/2019 05:38:02 25.72 11/19/2019 05:39:04 25.72 11/19/2019 05:40:06 25.82 11/19/2019 05:41:09 25.57 11/19/2019 05:42:11 26.02 11/19/2019 05:43:13 26.01 11/19/2019 05:44:15 26.04 11/19/2019 05:45:17 25.72 11/19/2019 05:46:19 25.91 11/19/2019 05:47:21 25.82 11/19/2019 05:48:23 25.88 11/19/2019 05:49:25 25.66 11/19/2019 05:50:27 26.10 11/19/2019 05:51:29 25.92 11/19/2019 05:52:31 25.79 11/19/2019 05:53:33 26.06 11/19/2019 05:54:35 26.06 11/19/2019 05:55:37 26.21 11/19/2019 05:56:39 26.00 11/19/2019 05:57:41 26.04 11/19/2019 05:58:43 25.81 11/19/2019 05:59:45 25.74 11/19/2019 06:00:48 25.71 11/19/2019 06:01:50 25.82 11/19/2019 06:02:52 25.35 11/19/2019 06:03:54 25.72 11/19/2019 06:04:56 25.37 11/19/2019 06:05:58 25.58 11/19/2019 06:07:00 25.37 11/19/2019 06:08:02 25.51 11/19/2019 06:09:04 25.39 11/19/2019 06:10:06 25.79 11/19/2019 06:11:08 25.43 11/19/2019 06:12:10 25.39 11/19/2019 06:13:12 26.18 11/19/2019 06:14:14 25.62 11/19/2019 06:15:16 25.83 11/19/2019 06:16:18 25.56 11/19/2019 06:17:20 25.63 11/19/2019 06:18:22 25.77 11/19/2019 06:19:24 25.77 11/19/2019 06:20:27 25.65 11/19/2019 06:21:29 25.68 11/19/2019 06:22:31 25.57 11/19/2019 06:23:33 25.74 11/19/2019 06:24:35 25.94 11/19/2019 06:25:37 25.58 11/19/2019 06:26:39 25.91 11/19/2019 06:27:41 25.70 11/19/2019 06:28:43 25.96 11/19/2019 06:29:45 25.90 11/19/2019 06:30:47 26.05 11/19/2019 06:31:49 25.76 11/19/2019 06:32:51 25.99 11/19/2019 06:33:53 25.91 11/19/2019 06:34:55 26.00 11/19/2019 06:35:57 25.78 11/19/2019 06:36:59 25.69 11/19/2019 06:38:01 25.69 11/19/2019 06:39:03 25.72 11/19/2019 06:40:05 25.80 11/19/2019 06:41:08 25.46 11/19/2019 06:42:10 25.82 11/19/2019 06:43:12 25.60 11/19/2019 06:44:14 25.74 11/19/2019 06:45:16 26.06 11/19/2019 06:46:18 26.07 11/19/2019 06:47:20 26.28 11/19/2019 06:48:22 25.86 11/19/2019 06:49:24 25.95 11/19/2019 06:50:26 26.13 11/19/2019 06:51:28 25.70 11/19/2019 06:52:30 25.97 11/19/2019 06:53:32 26.08 11/19/2019 06:54:34 25.75 11/19/2019 06:55:36 26.19 11/19/2019 06:56:38 26.38 11/19/2019 06:57:40 25.85 11/19/2019 06:58:42 26.01 11/19/2019 06:59:44 25.70 11/19/2019 07:00:47 25.74 11/19/2019 07:01:49 25.66 11/19/2019 07:02:51 26.05 11/19/2019 07:03:53 26.08 11/19/2019 07:04:55 26.01 11/19/2019 07:05:57 25.69 11/19/2019 07:06:59 26.06 11/19/2019 07:08:01 25.85 11/19/2019 07:09:03 25.97 11/19/2019 07:10:05 26.01 11/19/2019 07:11:07 26.05 11/19/2019 07:12:09 25.93 11/19/2019 07:13:11 26.47 11/19/2019 07:14:13 26.24 11/19/2019 07:15:15 26.01 11/19/2019 07:16:17 25.41 11/19/2019 07:17:19 25.71 11/19/2019 07:18:21 25.91 11/19/2019 07:19:23 25.77 11/19/2019 07:20:26 26.26 11/19/2019 07:21:28 26.11 11/19/2019 07:22:30 26.07 11/19/2019 07:23:32 26.20 11/19/2019 07:24:34 25.91 11/19/2019 07:25:36 25.68 11/19/2019 07:26:38 25.86 11/19/2019 07:27:40 25.35 11/19/2019 07:28:42 25.65 11/19/2019 07:29:44 26.03 11/19/2019 07:30:46 26.36 11/19/2019 07:31:48 26.06 11/19/2019 07:32:50 26.06 11/19/2019 07:33:52 25.71 11/19/2019 07:34:54 25.82 11/19/2019 07:35:56 25.72 11/19/2019 07:36:58 26.08 11/19/2019 07:38:00 25.60 11/19/2019 07:39:02 25.77 11/19/2019 07:40:04 26.25 11/19/2019 07:41:07 25.57 11/19/2019 07:42:09 25.70 11/19/2019 07:43:11 26.23 11/19/2019 07:44:13 26.32 11/19/2019 07:45:15 26.25 11/19/2019 07:46:17 26.29 11/19/2019 07:47:19 26.08 11/19/2019 07:48:21 26.03 11/19/2019 07:49:23 25.96 11/19/2019 07:50:25 26.14 11/19/2019 07:51:27 26.14 11/19/2019 07:52:29 26.18 11/19/2019 07:53:31 26.11 11/19/2019 07:54:33 26.52 11/19/2019 07:55:35 26.04 11/19/2019 07:56:37 26.28 11/19/2019 07:57:39 25.89 11/19/2019 07:58:41 26.18 11/19/2019 07:59:43 26.09 11/19/2019 08:00:46 26.48 11/19/2019 08:01:48 25.90 11/19/2019 08:02:50 26.57 11/19/2019 08:03:52 26.08 11/19/2019 08:04:54 26.30 11/19/2019 08:05:56 26.19 11/19/2019 08:06:58 25.69 11/19/2019 08:08:00 26.66 11/19/2019 08:09:02 26.54 11/19/2019 08:10:04 26.17 11/19/2019 08:11:06 25.53 11/19/2019 08:12:08 25.90 11/19/2019 08:13:10 26.33 11/19/2019 08:14:12 26.01 11/19/2019 08:15:14 25.30 11/19/2019 08:16:16 25.25 11/19/2019 08:17:18 25.42 11/19/2019 08:18:20 25.67 11/19/2019 08:19:22 25.48 11/19/2019 08:20:25 25.85 11/19/2019 08:21:27 25.77 11/19/2019 08:22:29 25.50 11/19/2019 08:23:31 25.47 11/19/2019 08:24:33 25.25 11/19/2019 08:25:35 25.76 11/19/2019 08:26:37 25.92 11/19/2019 08:27:39 26.15 11/19/2019 08:28:41 26.26 11/19/2019 08:29:43 26.12 11/19/2019 08:30:45 26.19 11/19/2019 08:31:47 26.18 11/19/2019 08:32:49 25.96 11/19/2019 08:33:51 25.70 11/19/2019 08:34:53 25.64 11/19/2019 08:35:55 25.03 11/19/2019 08:36:57 26.03 11/19/2019 08:37:59 25.90 11/19/2019 08:39:01 25.99 11/19/2019 08:40:03 25.91 11/19/2019 08:41:06 25.74 11/19/2019 08:42:08 25.92 11/19/2019 08:43:10 26.20 11/19/2019 08:44:12 25.56 11/19/2019 08:45:14 25.69 11/19/2019 08:46:16 25.85 11/19/2019 08:47:18 26.28 11/19/2019 08:48:20 25.95 11/19/2019 08:49:22 26.51 11/19/2019 08:50:24 26.25 11/19/2019 08:51:26 26.52 11/19/2019 08:52:28 26.09 11/19/2019 08:53:30 25.86 11/19/2019 08:54:32 25.89 11/19/2019 08:55:34 26.09 11/19/2019 08:56:36 25.87 11/19/2019 08:57:38 25.62 11/19/2019 08:58:40 25.96 11/19/2019 08:59:42 25.83 11/19/2019 09:00:45 25.81 11/19/2019 09:01:47 25.94 11/19/2019 09:02:49 25.52 11/19/2019 09:03:51 25.93 11/19/2019 09:04:53 25.66 11/19/2019 09:05:55 25.71 11/19/2019 09:06:57 25.72 11/19/2019 09:07:59 26.23 11/19/2019 09:09:01 25.94 11/19/2019 09:10:03 26.02 11/19/2019 09:11:05 26.15 11/19/2019 09:12:07 25.63 11/19/2019 09:13:09 26.09 11/19/2019 09:14:11 26.30 11/19/2019 09:15:13 26.38 11/19/2019 09:16:15 26.10 11/19/2019 09:17:17 26.31 11/19/2019 09:18:19 25.46 11/19/2019 09:19:21 26.13 11/19/2019 09:20:24 26.19 11/19/2019 09:21:26 26.25 11/19/2019 09:22:28 25.96 11/19/2019 09:23:30 26.17 11/19/2019 09:24:32 26.22 11/19/2019 09:25:34 26.22 11/19/2019 09:26:36 26.24 11/19/2019 09:27:38 26.22 11/19/2019 09:28:40 26.34 11/19/2019 09:29:42 26.18 11/19/2019 09:30:44 25.85 11/19/2019 09:31:46 25.81 11/19/2019 09:32:48 26.00 11/19/2019 09:33:50 26.10 11/19/2019 09:34:52 25.87 11/19/2019 09:35:54 25.69 11/19/2019 09:36:56 25.81 11/19/2019 09:37:58 25.69 11/19/2019 09:39:00 26.01 11/19/2019 09:40:02 26.27 11/19/2019 09:41:04 25.53 11/19/2019 09:42:06 26.09 11/19/2019 09:43:08 26.21 11/19/2019 09:44:10 26.25 11/19/2019 09:45:12 25.87 11/19/2019 09:46:14 25.75 11/19/2019 09:47:16 25.54 11/19/2019 09:48:18 25.98 11/19/2019 09:49:20 25.96 11/19/2019 09:50:22 26.13 11/19/2019 09:51:24 25.75 11/19/2019 09:52:26 26.14 11/19/2019 09:53:28 26.19 11/19/2019 09:54:30 26.11 11/19/2019 09:55:32 25.90 11/19/2019 09:56:34 26.28 11/19/2019 09:57:36 25.71 11/19/2019 09:58:38 25.83 11/19/2019 09:59:40 25.88 11/19/2019 10:00:43 25.57 11/19/2019 10:01:45 26.32 11/19/2019 10:02:47 26.12 11/19/2019 10:03:49 25.78 11/19/2019 10:04:51 25.21 11/19/2019 10:05:53 25.85 11/19/2019 10:06:55 25.65 11/19/2019 10:07:57 25.66 11/19/2019 10:08:59 25.85 11/19/2019 10:10:01 25.91 11/19/2019 10:11:03 26.23 11/19/2019 10:12:05 25.74 11/19/2019 10:13:07 26.16 11/19/2019 10:14:09 25.41 11/19/2019 10:15:11 25.33 11/19/2019 10:16:13 25.64 11/19/2019 10:17:15 25.49 11/19/2019 10:18:17 25.88 11/19/2019 10:19:19 25.77 11/19/2019 10:20:22 26.22 11/19/2019 10:21:24 25.81 11/19/2019 10:22:26 25.57 11/19/2019 10:23:28 25.78 11/19/2019 10:24:30 25.62 11/19/2019 10:25:32 25.76 11/19/2019 10:26:34 25.39 11/19/2019 10:27:36 25.40 11/19/2019 10:28:38 25.62 11/19/2019 10:29:40 26.26 11/19/2019 10:30:42 25.90 11/19/2019 10:31:44 25.43 11/19/2019 10:32:46 25.94 11/19/2019 10:33:48 25.88 11/19/2019 10:34:50 26.23 11/19/2019 10:35:52 26.04 11/19/2019 10:36:54 25.73 11/19/2019 10:37:56 25.81 11/19/2019 10:38:58 26.12 11/19/2019 10:40:00 26.29 11/19/2019 10:41:02 25.79 11/19/2019 10:42:04 26.43 11/19/2019 10:43:06 25.79 11/19/2019 10:44:08 25.40 11/19/2019 10:45:10 25.94 11/19/2019 10:46:12 25.97 11/19/2019 10:47:14 25.64 11/19/2019 10:48:16 26.08 11/19/2019 10:49:18 25.95 11/19/2019 10:50:20 25.84 11/19/2019 10:51:22 25.68 11/19/2019 10:52:24 25.96 11/19/2019 10:53:26 26.22 11/19/2019 10:54:28 26.46 11/19/2019 10:55:30 26.33 11/19/2019 10:56:32 25.96 11/19/2019 10:57:34 26.26 11/19/2019 10:58:36 26.84 11/19/2019 10:59:38 25.57 11/19/2019 11:00:41 25.96 11/19/2019 11:01:43 26.47 11/19/2019 11:02:45 26.74 11/19/2019 11:03:47 26.72 11/19/2019 11:04:49 27.14 11/19/2019 11:05:51 26.58 11/19/2019 11:06:53 26.81 11/19/2019 11:07:55 26.47 11/19/2019 11:08:57 26.03 11/19/2019 11:09:59 26.36 11/19/2019 11:11:01 26.54 11/19/2019 11:12:03 26.72 11/19/2019 11:13:05 26.48 11/19/2019 11:14:07 26.38 11/19/2019 11:15:09 26.34 11/19/2019 11:16:11 26.71 11/19/2019 11:17:13 26.87 11/19/2019 11:18:15 26.58 11/19/2019 11:19:17 26.69 11/19/2019 11:20:20 26.81 11/19/2019 11:21:22 26.51 11/19/2019 11:22:24 26.95 11/19/2019 11:23:26 26.95 11/19/2019 11:24:28 26.47 11/19/2019 11:25:30 26.33 11/19/2019 11:26:32 26.63 11/19/2019 11:27:34 26.60 11/19/2019 11:28:36 26.60 11/19/2019 11:29:38 27.30 11/19/2019 11:30:40 26.50 11/19/2019 11:31:42 26.24 11/19/2019 11:32:44 26.69 11/19/2019 11:33:46 26.19 11/19/2019 11:34:48 26.65 11/19/2019 11:35:50 26.82 11/19/2019 11:36:52 26.38 11/19/2019 11:37:54 26.48 11/19/2019 11:38:56 25.90 11/19/2019 11:39:58 26.04 11/19/2019 11:41:00 26.68 11/19/2019 11:42:02 26.57 11/19/2019 11:43:04 26.79 11/19/2019 11:44:06 26.07 11/19/2019 11:45:08 26.43 11/19/2019 11:46:10 26.08 11/19/2019 11:47:12 25.97 11/19/2019 11:48:14 26.88 11/19/2019 11:49:16 27.01 11/19/2019 11:50:18 26.57 11/19/2019 11:51:20 26.32 11/19/2019 11:52:22 26.28 11/19/2019 11:53:24 26.64 11/19/2019 11:54:26 26.92 11/19/2019 11:55:28 26.54 11/19/2019 11:56:30 26.56 11/19/2019 11:57:32 26.49 11/19/2019 11:58:34 26.96 11/19/2019 11:59:36 26.67 11/19/2019 12:00:39 26.31 11/19/2019 12:01:41 26.59 11/19/2019 12:02:43 26.51 11/19/2019 12:03:45 26.08 11/19/2019 12:04:47 26.21 11/19/2019 12:05:49 25.98 11/19/2019 12:06:51 25.79 11/19/2019 12:07:53 26.17 11/19/2019 12:08:55 26.19 11/19/2019 12:09:57 26.12 11/19/2019 12:10:59 25.46 11/19/2019 12:12:01 25.60 11/19/2019 12:13:03 25.60 11/19/2019 12:14:05 25.59 11/19/2019 12:15:07 26.17 11/19/2019 12:16:09 25.67 11/19/2019 12:17:11 25.57 11/19/2019 12:18:13 26.74 11/19/2019 12:19:15 26.99 11/19/2019 12:20:18 26.56 11/19/2019 12:21:20 26.28 11/19/2019 12:22:22 26.51 11/19/2019 12:23:24 26.38 11/19/2019 12:24:26 26.20 11/19/2019 12:25:28 26.29 11/19/2019 12:26:30 25.38 11/19/2019 12:27:32 26.07 11/19/2019 12:28:34 26.49 11/19/2019 12:29:36 26.01 11/19/2019 12:30:38 26.39 11/19/2019 12:31:40 26.45 11/19/2019 12:32:42 26.69 11/19/2019 12:33:44 26.14 11/19/2019 12:34:46 26.24 11/19/2019 12:35:48 26.19 11/19/2019 12:36:50 26.29 11/19/2019 12:37:52 26.36 11/19/2019 12:38:54 26.20 11/19/2019 12:39:56 26.22 11/19/2019 12:40:58 25.92 11/19/2019 12:42:00 25.67 11/19/2019 12:43:02 26.08 11/19/2019 12:44:04 25.68 11/19/2019 12:45:06 25.68 11/19/2019 12:46:08 25.86 11/19/2019 12:47:10 26.09 11/19/2019 12:48:12 25.78 11/19/2019 12:49:14 26.15 11/19/2019 12:50:16 26.09 11/19/2019 12:51:18 25.94 11/19/2019 12:52:20 25.80 11/19/2019 12:53:22 26.07 11/19/2019 12:54:24 26.10 11/19/2019 12:55:26 26.25 11/19/2019 12:56:28 26.07 11/19/2019 12:57:30 25.76 11/19/2019 12:58:32 26.22 11/19/2019 12:59:34 25.98 11/19/2019 13:00:37 25.51 11/19/2019 13:01:39 26.22 11/19/2019 13:02:41 25.89 11/19/2019 13:03:43 25.76 11/19/2019 13:04:45 26.01 11/19/2019 13:05:47 26.82 11/19/2019 13:06:49 26.32 11/19/2019 13:07:51 26.27 11/19/2019 13:08:53 26.14 11/19/2019 13:09:55 26.33 11/19/2019 13:10:57 26.36 11/19/2019 13:11:59 26.09 11/19/2019 13:13:01 25.49 11/19/2019 13:14:03 25.74 11/19/2019 13:15:05 26.04 11/19/2019 13:16:07 25.54 11/19/2019 13:17:09 25.55 11/19/2019 13:18:11 26.28 11/19/2019 13:19:13 26.12 11/19/2019 13:20:16 26.00 11/19/2019 13:21:18 25.67 11/19/2019 13:22:20 25.85 11/19/2019 13:23:22 25.70 11/19/2019 13:24:24 25.85 11/19/2019 13:25:26 25.90 11/19/2019 13:26:28 25.98 11/19/2019 13:27:30 26.03 11/19/2019 13:28:32 25.96 11/19/2019 13:29:34 26.33 11/19/2019 13:30:36 26.18 11/19/2019 13:31:38 25.99 11/19/2019 13:32:40 25.78 11/19/2019 13:33:42 26.02 11/19/2019 13:34:44 25.82 11/19/2019 13:35:46 25.93 11/19/2019 13:36:48 25.77 11/19/2019 13:37:50 25.55 11/19/2019 13:38:52 25.67 11/19/2019 13:39:54 26.21 11/19/2019 13:40:56 26.15 11/19/2019 13:41:58 26.45 11/19/2019 13:43:00 26.13 11/19/2019 13:44:02 25.81 11/19/2019 13:45:04 26.27 11/19/2019 13:46:06 26.07 11/19/2019 13:47:08 26.31 11/19/2019 13:48:10 26.11 11/19/2019 13:49:12 26.89 11/19/2019 13:50:14 26.06 11/19/2019 13:51:16 26.18 11/19/2019 13:52:18 25.49 11/19/2019 13:53:20 26.48 11/19/2019 13:54:22 26.50 11/19/2019 13:55:24 26.16 11/19/2019 13:56:26 26.26 11/19/2019 13:57:28 26.79 11/19/2019 13:58:30 26.29 11/19/2019 13:59:32 26.39 11/19/2019 14:00:35 26.46 11/19/2019 14:01:37 26.52 11/19/2019 14:02:39 25.95 11/19/2019 14:03:41 26.33 11/19/2019 14:04:43 26.23 11/19/2019 14:05:45 25.50 11/19/2019 14:06:47 25.84 11/19/2019 14:07:49 26.23 11/19/2019 14:08:51 26.41 11/19/2019 14:09:53 26.46 11/19/2019 14:10:55 25.66 11/19/2019 14:11:57 25.78 11/19/2019 14:12:59 26.05 11/19/2019 14:14:01 26.21 11/19/2019 14:15:03 26.31 11/19/2019 14:16:05 25.59 11/19/2019 14:17:07 25.22 11/19/2019 14:18:09 25.35 11/19/2019 14:19:11 25.31 11/19/2019 14:20:14 25.13 11/19/2019 14:21:16 25.42 11/19/2019 14:22:18 25.40 11/19/2019 14:23:20 25.76 11/19/2019 14:24:22 25.48 11/19/2019 14:25:24 25.95 11/19/2019 14:26:26 25.79 11/19/2019 14:27:28 26.23 11/19/2019 14:28:30 26.22 11/19/2019 14:29:32 26.32 11/19/2019 14:30:34 25.68 11/19/2019 14:31:36 26.14 11/19/2019 14:32:38 26.71 11/19/2019 14:33:40 26.53 11/19/2019 14:34:42 26.32 11/19/2019 14:35:44 26.27 11/19/2019 14:36:46 26.51 11/19/2019 14:37:48 26.03 11/19/2019 14:38:50 25.91 11/19/2019 14:39:52 26.20 11/19/2019 14:40:54 26.38 11/19/2019 14:41:56 26.29 11/19/2019 14:42:58 26.02 11/19/2019 14:44:00 26.11 11/19/2019 14:45:02 26.12 11/19/2019 14:46:04 26.19 11/19/2019 14:47:06 26.20 11/19/2019 14:48:08 26.19 11/19/2019 14:49:10 26.18 11/19/2019 14:50:12 25.70 11/19/2019 14:51:14 25.95 11/19/2019 14:52:16 25.87 11/19/2019 14:53:18 25.81 11/19/2019 14:54:20 26.11 11/19/2019 14:55:22 25.50 11/19/2019 14:56:24 25.62 11/19/2019 14:57:26 26.08 11/19/2019 14:58:28 26.11 11/19/2019 14:59:30 26.08 11/19/2019 15:00:33 25.97 11/19/2019 15:01:35 25.71 11/19/2019 15:02:37 25.78 11/19/2019 15:03:39 26.05 11/19/2019 15:04:41 26.19 11/19/2019 15:05:43 26.20 11/19/2019 15:06:45 26.65 11/19/2019 15:07:47 26.41 11/19/2019 15:08:49 26.22 11/19/2019 15:09:51 25.86 11/19/2019 15:10:53 25.85 11/19/2019 15:11:55 26.24 11/19/2019 15:12:57 26.26 11/19/2019 15:13:59 26.21 11/19/2019 15:15:01 26.45 11/19/2019 15:16:03 26.55 11/19/2019 15:17:05 26.42 11/19/2019 15:18:07 25.65 11/19/2019 15:19:09 26.21 11/19/2019 15:20:11 25.67 11/19/2019 15:21:14 25.99 11/19/2019 15:22:16 25.79 11/19/2019 15:23:18 26.22 11/19/2019 15:24:20 26.13 11/19/2019 15:25:22 26.34 11/19/2019 15:26:24 26.48 11/19/2019 15:27:26 25.96 11/19/2019 15:28:28 26.26 11/19/2019 15:29:30 26.05 11/19/2019 15:30:32 26.29 11/19/2019 15:31:34 26.10 11/19/2019 15:32:36 25.86 11/19/2019 15:33:38 25.81 11/19/2019 15:34:40 25.83 11/19/2019 15:35:42 25.65 11/19/2019 15:36:44 26.12 11/19/2019 15:37:46 25.83 11/19/2019 15:38:48 25.55 11/19/2019 15:39:50 26.17 11/19/2019 15:40:52 25.90 11/19/2019 15:41:54 25.83 11/19/2019 15:42:56 25.76 11/19/2019 15:43:58 25.66 11/19/2019 15:45:00 25.56 11/19/2019 15:46:02 25.82 11/19/2019 15:47:04 26.22 11/19/2019 15:48:06 25.85 11/19/2019 15:49:08 25.56 11/19/2019 15:50:10 25.34 11/19/2019 15:51:12 26.10 11/19/2019 15:52:14 25.84 11/19/2019 15:53:16 25.73 11/19/2019 15:54:18 25.94 11/19/2019 15:55:20 25.63 11/19/2019 15:56:22 26.04 11/19/2019 15:57:24 26.30 11/19/2019 15:58:26 26.52 11/19/2019 15:59:28 26.02 11/19/2019 16:00:31 26.02 11/19/2019 16:01:33 26.28 11/19/2019 16:02:35 26.15 11/19/2019 16:03:37 26.17 11/19/2019 16:04:39 25.83 11/19/2019 16:05:41 26.35 11/19/2019 16:06:43 26.60 11/19/2019 16:07:45 26.52 11/19/2019 16:08:47 26.70 11/19/2019 16:09:49 26.65 11/19/2019 16:10:51 26.14 11/19/2019 16:11:53 26.13 11/19/2019 16:12:55 26.18 11/19/2019 16:13:57 26.31 11/19/2019 16:14:59 26.27 11/19/2019 16:16:01 26.44 11/19/2019 16:17:03 26.62 11/19/2019 16:18:05 26.61 11/19/2019 16:19:07 26.65 11/19/2019 16:20:09 26.14 11/19/2019 16:21:12 26.67 11/19/2019 16:22:14 26.56 11/19/2019 16:23:16 26.90 11/19/2019 16:24:18 26.73 11/19/2019 16:25:20 26.72 11/19/2019 16:26:22 26.68 11/19/2019 16:27:24 26.06 11/19/2019 16:28:26 26.34 11/19/2019 16:29:28 26.51 11/19/2019 16:30:30 26.46 11/19/2019 16:31:32 26.30 11/19/2019 16:32:34 26.63 11/19/2019 16:33:36 26.32 11/19/2019 16:34:38 25.99 11/19/2019 16:35:40 26.20 11/19/2019 16:36:42 26.13 11/19/2019 16:37:44 26.28 11/19/2019 16:38:46 26.41 11/19/2019 16:39:48 26.10 11/19/2019 16:40:51 25.97 11/19/2019 16:41:53 25.69 11/19/2019 16:42:55 25.90 11/19/2019 16:43:57 26.04 11/19/2019 16:44:59 25.86 11/19/2019 16:46:01 25.89 11/19/2019 16:47:03 25.96 11/19/2019 16:48:05 25.91 11/19/2019 16:49:07 25.54 11/19/2019 16:50:09 25.59 11/19/2019 16:51:11 25.85 11/19/2019 16:52:13 25.91 11/19/2019 16:53:15 25.60 11/19/2019 16:54:17 25.61 11/19/2019 16:55:19 25.76 11/19/2019 16:56:21 25.52 11/19/2019 16:57:23 25.49 11/19/2019 16:58:25 25.70 11/19/2019 16:59:27 25.61 11/19/2019 17:00:30 25.86 11/19/2019 17:01:32 25.85 11/19/2019 17:02:34 25.64 11/19/2019 17:03:36 25.25 11/19/2019 17:04:38 25.72 11/19/2019 17:05:40 25.48 11/19/2019 17:06:42 25.50 11/19/2019 17:07:44 25.89 11/19/2019 17:08:46 25.74 11/19/2019 17:09:48 25.70 11/19/2019 17:10:50 25.33 11/19/2019 17:11:52 25.82 11/19/2019 17:12:54 25.39 11/19/2019 17:13:56 25.89 11/19/2019 17:14:58 25.36 11/19/2019 17:16:00 25.68 11/19/2019 17:17:02 26.01 11/19/2019 17:18:04 25.57 11/19/2019 17:19:06 25.60 11/19/2019 17:20:08 25.49 11/19/2019 17:21:11 25.53 11/19/2019 17:22:13 25.46 11/19/2019 17:23:15 25.57 11/19/2019 17:24:17 25.36 11/19/2019 17:25:19 25.45 11/19/2019 17:26:21 25.48 11/19/2019 17:27:23 25.33 11/19/2019 17:28:25 25.55 11/19/2019 17:29:27 25.30 11/19/2019 17:30:29 25.37 11/19/2019 17:31:31 25.59 11/19/2019 17:32:33 25.29 11/19/2019 17:33:35 25.47 11/19/2019 17:34:37 25.12 11/19/2019 17:35:39 25.33 11/19/2019 17:36:41 25.12 11/19/2019 17:37:43 25.24 11/19/2019 17:38:45 25.29 11/19/2019 17:39:47 25.80 11/19/2019 17:40:50 25.24 11/19/2019 17:41:52 25.71 11/19/2019 17:42:54 25.77 11/19/2019 17:43:56 25.82 11/19/2019 17:44:58 25.60 11/19/2019 17:46:00 25.63 11/19/2019 17:47:02 25.73 11/19/2019 17:48:04 25.37 11/19/2019 17:49:06 25.37 11/19/2019 17:50:08 25.11 11/19/2019 17:51:10 25.23 11/19/2019 17:52:12 25.70 11/19/2019 17:53:14 25.55 11/19/2019 17:54:16 24.95 11/19/2019 17:55:18 25.50 11/19/2019 17:56:20 25.52 11/19/2019 17:57:22 25.54 11/19/2019 17:58:24 25.37 11/19/2019 17:59:26 25.49 11/19/2019 18:00:29 25.60 11/19/2019 18:01:31 25.33 11/19/2019 18:02:33 25.71 11/19/2019 18:03:35 25.58 11/19/2019 18:04:37 25.61 11/19/2019 18:05:39 25.83 11/19/2019 18:06:41 25.91 11/19/2019 18:07:43 25.64 11/19/2019 18:08:45 25.65 11/19/2019 18:09:47 25.87 11/19/2019 18:10:49 25.71 11/19/2019 18:11:51 25.81 11/19/2019 18:12:53 25.91 11/19/2019 18:13:55 26.14 11/19/2019 18:14:57 25.75 11/19/2019 18:15:59 25.97 11/19/2019 18:17:01 25.61 11/19/2019 18:18:03 25.60 11/19/2019 18:19:05 26.01 11/19/2019 18:20:07 25.98 11/19/2019 18:21:10 25.57 11/19/2019 18:22:12 25.13 11/19/2019 18:23:14 25.82 11/19/2019 18:24:16 25.66 11/19/2019 18:25:18 25.42 11/19/2019 18:26:20 25.30 11/19/2019 18:27:22 25.15 11/19/2019 18:28:24 25.67 11/19/2019 18:29:26 25.46 11/19/2019 18:30:28 25.70 11/19/2019 18:31:30 25.30 11/19/2019 18:32:32 25.20 11/19/2019 18:33:34 25.24 11/19/2019 18:34:36 24.91 11/19/2019 18:35:38 24.76 11/19/2019 18:36:40 25.42 11/19/2019 18:37:42 24.85 11/19/2019 18:38:44 25.52 11/19/2019 18:39:46 25.52 11/19/2019 18:40:49 25.42 11/19/2019 18:41:51 25.27 11/19/2019 18:42:53 25.60 11/19/2019 18:43:55 25.42 11/19/2019 18:44:57 25.22 11/19/2019 18:45:59 25.52 11/19/2019 18:47:01 25.65 11/19/2019 18:48:03 25.47 11/19/2019 18:49:05 25.70 11/19/2019 18:50:07 25.61 11/19/2019 18:51:09 25.46 11/19/2019 18:52:11 25.72 11/19/2019 18:53:13 25.49 11/19/2019 18:54:15 25.62 11/19/2019 18:55:17 25.65 11/19/2019 18:56:19 25.78 11/19/2019 18:57:21 25.43 11/19/2019 18:58:23 25.86 11/19/2019 18:59:25 25.46 11/19/2019 19:00:28 25.99 11/19/2019 19:01:30 25.59 11/19/2019 19:02:32 25.84 11/19/2019 19:03:34 25.63 11/19/2019 19:04:36 25.98 11/19/2019 19:05:38 25.66 11/19/2019 19:06:40 25.80 11/19/2019 19:07:42 25.76 11/19/2019 19:08:44 25.83 11/19/2019 19:09:46 25.99 11/19/2019 19:10:48 25.63 11/19/2019 19:11:50 25.12 11/19/2019 19:12:52 25.18 11/19/2019 19:13:54 25.27 11/19/2019 19:14:56 25.62 11/19/2019 19:15:58 25.31 11/19/2019 19:17:00 25.67 11/19/2019 19:18:02 25.71 11/19/2019 19:19:04 25.47 11/19/2019 19:20:06 25.25 11/19/2019 19:21:09 25.57 11/19/2019 19:22:11 25.33 11/19/2019 19:23:13 25.83 11/19/2019 19:24:15 25.56 11/19/2019 19:25:17 25.82 11/19/2019 19:26:19 25.53 11/19/2019 19:27:21 26.06 11/19/2019 19:28:23 25.58 11/19/2019 19:29:25 26.30 11/19/2019 19:30:27 25.98 11/19/2019 19:31:29 25.45 11/19/2019 19:32:31 25.98 11/19/2019 19:33:33 26.05 11/19/2019 19:34:35 25.51 11/19/2019 19:35:37 25.97 11/19/2019 19:36:39 25.79 11/19/2019 19:37:41 24.65 11/19/2019 19:38:43 25.21 11/19/2019 19:39:45 25.01 11/19/2019 19:40:48 24.22 11/19/2019 19:41:50 24.98 11/19/2019 19:42:52 24.80 11/19/2019 19:43:54 24.40 11/19/2019 19:44:56 23.98 11/19/2019 19:45:58 24.45 11/19/2019 19:47:00 24.10 11/19/2019 19:48:02 24.40 11/19/2019 19:49:04 25.08 11/19/2019 19:50:06 24.92 11/19/2019 19:51:08 25.05 11/19/2019 19:52:10 24.90 11/19/2019 19:53:12 24.91 11/19/2019 19:54:14 25.37 11/19/2019 19:55:16 24.77 11/19/2019 19:56:18 24.95 11/19/2019 19:57:20 24.85 11/19/2019 19:58:22 24.97 11/19/2019 19:59:24 24.92 11/19/2019 20:00:27 24.98 11/19/2019 20:01:29 24.95 11/19/2019 20:02:31 24.77 11/19/2019 20:03:33 25.36 11/19/2019 20:04:35 24.84 11/19/2019 20:05:37 24.78 11/19/2019 20:06:39 25.15 11/19/2019 20:07:41 24.28 11/19/2019 20:08:43 24.94 11/19/2019 20:09:45 24.72 11/19/2019 20:10:47 24.80 11/19/2019 20:11:49 24.44 11/19/2019 20:12:51 24.32 11/19/2019 20:13:53 24.57 11/19/2019 20:14:55 24.89 11/19/2019 20:15:57 24.65 11/19/2019 20:16:59 24.62 11/19/2019 20:18:01 24.73 11/19/2019 20:19:03 24.54 11/19/2019 20:20:05 24.66 11/19/2019 20:21:08 25.04 11/19/2019 20:22:10 24.82 11/19/2019 20:23:12 25.06 11/19/2019 20:24:14 25.06 11/19/2019 20:25:16 24.93 11/19/2019 20:26:18 25.44 11/19/2019 20:27:20 25.24 11/19/2019 20:28:22 25.29 11/19/2019 20:29:24 25.32 11/19/2019 20:30:26 25.37 11/19/2019 20:31:28 25.02 11/19/2019 20:32:30 24.82 11/19/2019 20:33:32 24.68 11/19/2019 20:34:34 24.92 11/19/2019 20:35:36 25.10 11/19/2019 20:36:38 25.10 11/19/2019 20:37:40 25.29 11/19/2019 20:38:42 24.97 11/19/2019 20:39:44 25.23 11/19/2019 20:40:47 25.29 11/19/2019 20:41:49 25.09 11/19/2019 20:42:51 25.29 11/19/2019 20:43:53 24.39 11/19/2019 20:44:55 24.47 11/19/2019 20:45:57 24.89 11/19/2019 20:46:59 24.65 11/19/2019 20:48:01 24.06 11/19/2019 20:49:03 25.26 11/19/2019 20:50:05 25.11 11/19/2019 20:51:07 25.13 11/19/2019 20:52:09 25.11 11/19/2019 20:53:11 24.85 11/19/2019 20:54:13 24.71 11/19/2019 20:55:15 24.50 11/19/2019 20:56:17 24.99 11/19/2019 20:57:19 24.56 11/19/2019 20:58:21 24.67 11/19/2019 20:59:23 24.94 11/19/2019 21:00:26 25.00 11/19/2019 21:01:28 24.81 11/19/2019 21:02:30 25.26 11/19/2019 21:03:32 24.82 11/19/2019 21:04:34 24.88 11/19/2019 21:05:36 25.10 11/19/2019 21:06:38 24.79 11/19/2019 21:07:40 24.94 11/19/2019 21:08:42 24.80 11/19/2019 21:09:44 23.90 11/19/2019 21:10:46 24.37 11/19/2019 21:11:48 24.07 11/19/2019 21:12:50 24.26 11/19/2019 21:13:52 24.02 11/19/2019 21:14:54 25.05 11/19/2019 21:15:56 24.59 11/19/2019 21:16:58 24.37 11/19/2019 21:18:00 24.55 11/19/2019 21:19:02 24.14 11/19/2019 21:20:04 24.65 11/19/2019 21:21:07 24.35 11/19/2019 21:22:09 24.38 11/19/2019 21:23:11 24.32 11/19/2019 21:24:13 24.27 11/19/2019 21:25:15 24.30 11/19/2019 21:26:17 24.24 11/19/2019 21:27:19 24.60 11/19/2019 21:28:21 24.87 11/19/2019 21:29:23 24.29 11/19/2019 21:30:25 24.86 11/19/2019 21:31:27 24.79 11/19/2019 21:32:29 24.84 11/19/2019 21:33:31 24.92 11/19/2019 21:34:33 24.74 11/19/2019 21:35:35 25.04 11/19/2019 21:36:37 25.35 11/19/2019 21:37:39 25.02 11/19/2019 21:38:41 25.69 11/19/2019 21:39:43 25.54 11/19/2019 21:40:46 25.41 11/19/2019 21:41:48 25.41 11/19/2019 21:42:50 24.64 11/19/2019 21:43:52 24.53 11/19/2019 21:44:54 24.48 11/19/2019 21:45:56 24.77 11/19/2019 21:46:58 24.69 11/19/2019 21:48:00 24.63 11/19/2019 21:49:02 24.78 11/19/2019 21:50:04 25.08 11/19/2019 21:51:06 25.03 11/19/2019 21:52:08 24.65 11/19/2019 21:53:10 24.69 11/19/2019 21:54:12 25.11 11/19/2019 21:55:14 25.40 11/19/2019 21:56:16 25.14 11/19/2019 21:57:18 25.31 11/19/2019 21:58:20 24.97 11/19/2019 21:59:22 25.09 11/19/2019 22:00:25 25.42 11/19/2019 22:01:27 24.99 11/19/2019 22:02:29 24.91 11/19/2019 22:03:31 24.95 11/19/2019 22:04:33 25.37 11/19/2019 22:05:35 25.43 11/19/2019 22:06:37 25.34 11/19/2019 22:07:39 25.02 11/19/2019 22:08:41 24.57 11/19/2019 22:09:43 24.96 11/19/2019 22:10:45 25.27 11/19/2019 22:11:47 24.61 11/19/2019 22:12:49 25.17 11/19/2019 22:13:51 25.11 11/19/2019 22:14:53 25.60 11/19/2019 22:15:55 24.72 11/19/2019 22:16:57 25.42 11/19/2019 22:17:59 25.17 11/19/2019 22:19:01 25.41 11/19/2019 22:20:03 25.50 11/19/2019 22:21:06 25.36 11/19/2019 22:22:08 25.07 11/19/2019 22:23:10 25.32 11/19/2019 22:24:12 25.29 11/19/2019 22:25:14 25.40 11/19/2019 22:26:16 25.32 11/19/2019 22:27:18 25.47 11/19/2019 22:28:20 25.44 11/19/2019 22:29:22 25.41 11/19/2019 22:30:24 24.90 11/19/2019 22:31:26 24.90 11/19/2019 22:32:28 25.28 11/19/2019 22:33:30 24.87 11/19/2019 22:34:32 25.43 11/19/2019 22:35:34 25.42 11/19/2019 22:36:36 25.66 11/19/2019 22:37:38 25.49 11/19/2019 22:38:40 25.72 11/19/2019 22:39:42 25.30 11/19/2019 22:40:45 25.39 11/19/2019 22:41:47 25.35 11/19/2019 22:42:49 25.38 11/19/2019 22:43:51 25.84 11/19/2019 22:44:53 25.85 11/19/2019 22:45:55 25.91 11/19/2019 22:46:57 25.58 11/19/2019 22:47:59 25.66 11/19/2019 22:49:01 25.52 11/19/2019 22:50:04 25.41 11/19/2019 22:51:06 25.72 11/19/2019 22:52:08 25.51 11/19/2019 22:53:10 25.21 11/19/2019 22:54:12 25.26 11/19/2019 22:55:14 25.76 11/19/2019 22:56:16 25.39 11/19/2019 22:57:18 25.86 11/19/2019 22:58:20 25.67 11/19/2019 22:59:22 25.90 11/19/2019 23:00:25 25.59 11/19/2019 23:01:27 25.66 11/19/2019 23:02:29 25.23 11/19/2019 23:03:31 25.72 11/19/2019 23:04:33 25.46 11/19/2019 23:05:35 25.99 11/19/2019 23:06:37 25.46 11/19/2019 23:07:39 25.83 11/19/2019 23:08:41 25.31 11/19/2019 23:09:43 25.68 11/19/2019 23:10:45 25.85 11/19/2019 23:11:47 25.38 11/19/2019 23:12:49 25.38 11/19/2019 23:13:51 25.06 11/19/2019 23:14:53 25.23 11/19/2019 23:15:55 24.93 11/19/2019 23:16:57 24.98 11/19/2019 23:17:59 25.34 11/19/2019 23:19:01 24.93 11/19/2019 23:20:03 24.88 11/19/2019 23:21:06 25.28 11/19/2019 23:22:08 24.97 11/19/2019 23:23:10 25.30 11/19/2019 23:24:12 24.87 11/19/2019 23:25:14 24.77 11/19/2019 23:26:16 25.31 11/19/2019 23:27:18 25.23 11/19/2019 23:28:20 25.39 11/19/2019 23:29:22 25.19 11/19/2019 23:30:24 25.09 11/19/2019 23:31:26 25.27 11/19/2019 23:32:28 25.57 11/19/2019 23:33:30 25.36 11/19/2019 23:34:32 25.11 11/19/2019 23:35:34 25.06 11/19/2019 23:36:36 25.22 11/19/2019 23:37:38 25.39 11/19/2019 23:38:40 25.14 11/19/2019 23:39:42 25.10 11/19/2019 23:40:45 24.98 11/19/2019 23:41:47 25.35 11/19/2019 23:42:49 25.28 11/19/2019 23:43:51 25.07 11/19/2019 23:44:53 24.72 11/19/2019 23:45:55 25.26 11/19/2019 23:46:57 25.26 11/19/2019 23:47:59 25.03 11/19/2019 23:49:01 25.34 11/19/2019 23:50:03 25.22 11/19/2019 23:51:05 25.44 11/19/2019 23:52:07 25.28 11/19/2019 23:53:09 25.11 11/19/2019 23:54:11 25.40 11/19/2019 23:55:13 25.43 11/19/2019 23:56:15 25.41 11/19/2019 23:57:17 25.73 11/19/2019 23:58:19 25.52 11/19/2019 23:59:21 26.06 11/20/2019 00:00:24 26.08 11/20/2019 00:01:26 25.60 11/20/2019 00:02:28 25.51 11/20/2019 00:03:30 25.52 11/20/2019 00:04:32 25.85 11/20/2019 00:05:34 25.46 11/20/2019 00:06:36 25.69 11/20/2019 00:07:38 25.73 11/20/2019 00:08:40 25.04 11/20/2019 00:09:42 25.28 11/20/2019 00:10:44 26.03 11/20/2019 00:11:46 25.65 11/20/2019 00:12:48 25.59 11/20/2019 00:13:50 25.20 11/20/2019 00:14:52 25.06 11/20/2019 00:15:54 24.65 11/20/2019 00:16:56 24.57 11/20/2019 00:17:58 24.94 11/20/2019 00:19:00 24.87 11/20/2019 00:20:02 25.05 11/20/2019 00:21:04 25.02 11/20/2019 00:22:06 24.98 11/20/2019 00:23:08 25.47 11/20/2019 00:24:10 24.49 11/20/2019 00:25:12 24.64 11/20/2019 00:26:14 25.10 11/20/2019 00:27:16 24.95 11/20/2019 00:28:18 25.30 11/20/2019 00:29:20 24.91 11/20/2019 00:30:22 25.46 11/20/2019 00:31:24 25.02 11/20/2019 00:32:26 25.00 11/20/2019 00:33:28 25.14 11/20/2019 00:34:30 25.27 11/20/2019 00:35:32 24.59 11/20/2019 00:36:34 25.05 11/20/2019 00:37:36 25.00 11/20/2019 00:38:38 25.33 11/20/2019 00:39:40 25.25 11/20/2019 00:40:43 25.39 11/20/2019 00:41:45 25.42 11/20/2019 00:42:47 25.22 11/20/2019 00:43:49 25.25 11/20/2019 00:44:51 25.15 11/20/2019 00:45:53 25.44 11/20/2019 00:46:55 24.84 11/20/2019 00:47:57 24.49 11/20/2019 00:48:59 24.63 11/20/2019 00:50:01 24.85 11/20/2019 00:51:03 25.03 11/20/2019 00:52:05 25.00 11/20/2019 00:53:07 24.94 11/20/2019 00:54:09 24.89 11/20/2019 00:55:11 25.07 11/20/2019 00:56:13 25.34 11/20/2019 00:57:15 25.05 11/20/2019 00:58:17 25.17 11/20/2019 00:59:19 25.22 11/20/2019 01:00:22 25.00 11/20/2019 01:01:24 25.57 11/20/2019 01:02:26 25.19 11/20/2019 01:03:28 25.64 11/20/2019 01:04:30 25.39 11/20/2019 01:05:32 25.05 11/20/2019 01:06:34 24.77 11/20/2019 01:07:36 25.09 11/20/2019 01:08:38 24.78 11/20/2019 01:09:40 25.23 11/20/2019 01:10:42 25.56 11/20/2019 01:11:44 25.34 11/20/2019 01:12:46 25.90 11/20/2019 01:13:48 25.17 11/20/2019 01:14:50 25.26 11/20/2019 01:15:52 24.76 11/20/2019 01:16:54 25.08 11/20/2019 01:17:56 24.89 11/20/2019 01:18:58 24.74 11/20/2019 01:20:00 24.45 11/20/2019 01:21:02 24.94 11/20/2019 01:22:04 24.56 11/20/2019 01:23:06 24.78 11/20/2019 01:24:08 25.09 11/20/2019 01:25:10 25.30 11/20/2019 01:26:12 25.39 11/20/2019 01:27:14 24.87 11/20/2019 01:28:16 25.18 11/20/2019 01:29:18 24.70 11/20/2019 01:30:20 24.68 11/20/2019 01:31:22 24.90 11/20/2019 01:32:24 24.85 11/20/2019 01:33:26 24.47 11/20/2019 01:34:28 24.71 11/20/2019 01:35:30 24.41 11/20/2019 01:36:32 24.71 11/20/2019 01:37:34 24.61 11/20/2019 01:38:36 24.89 11/20/2019 01:39:38 24.88 11/20/2019 01:40:41 24.72 11/20/2019 01:41:43 24.30 11/20/2019 01:42:45 24.90 11/20/2019 01:43:47 24.33 11/20/2019 01:44:49 24.55 11/20/2019 01:45:51 24.67 11/20/2019 01:46:53 24.77 11/20/2019 01:47:55 25.02 11/20/2019 01:48:57 24.39 11/20/2019 01:49:59 24.03 11/20/2019 01:51:01 24.35 11/20/2019 01:52:03 24.24 11/20/2019 01:53:05 24.44 11/20/2019 01:54:07 23.94 11/20/2019 01:55:09 23.75 11/20/2019 01:56:11 24.30 11/20/2019 01:57:13 24.07 11/20/2019 01:58:15 24.00 11/20/2019 01:59:17 24.19 11/20/2019 02:00:20 24.13 11/20/2019 02:01:22 23.89 11/20/2019 02:02:24 24.00 11/20/2019 02:03:26 24.20 11/20/2019 02:04:28 23.67 11/20/2019 02:05:30 24.09 11/20/2019 02:06:32 23.31 11/20/2019 02:07:34 23.83 11/20/2019 02:08:36 23.79 11/20/2019 02:09:38 24.19 11/20/2019 02:10:40 24.05 11/20/2019 02:11:42 24.03 11/20/2019 02:12:44 23.75 11/20/2019 02:13:46 23.60 11/20/2019 02:14:48 23.65 11/20/2019 02:15:50 23.58 11/20/2019 02:16:52 23.87 11/20/2019 02:17:54 23.89 11/20/2019 02:18:56 24.13 11/20/2019 02:19:58 24.18 11/20/2019 02:21:00 23.66 11/20/2019 02:22:02 24.07 11/20/2019 02:23:04 23.91 11/20/2019 02:24:06 23.91 11/20/2019 02:25:08 23.87 11/20/2019 02:26:10 23.91 11/20/2019 02:27:12 23.43 11/20/2019 02:28:14 23.53 11/20/2019 02:29:16 23.71 11/20/2019 02:30:18 23.54 11/20/2019 02:31:20 23.19 11/20/2019 02:32:22 23.63 11/20/2019 02:33:24 23.90 11/20/2019 02:34:26 23.58 11/20/2019 02:35:28 24.03 11/20/2019 02:36:30 23.90 11/20/2019 02:37:32 23.90 11/20/2019 02:38:34 24.04 11/20/2019 02:39:36 23.70 11/20/2019 02:40:39 23.59 11/20/2019 02:41:41 23.72 11/20/2019 02:42:43 23.41 11/20/2019 02:43:45 23.69 11/20/2019 02:44:47 23.68 11/20/2019 02:45:49 23.77 11/20/2019 02:46:51 23.44 11/20/2019 02:47:53 23.40 11/20/2019 02:48:55 23.66 11/20/2019 02:49:57 23.41 11/20/2019 02:50:59 23.84 11/20/2019 02:52:01 23.99 11/20/2019 02:53:03 23.77 11/20/2019 02:54:05 23.69 11/20/2019 02:55:07 24.06 11/20/2019 02:56:09 23.99 11/20/2019 02:57:11 23.66 11/20/2019 02:58:13 23.72 11/20/2019 02:59:15 23.92 11/20/2019 03:00:18 23.46 11/20/2019 03:01:20 23.88 11/20/2019 03:02:22 23.61 11/20/2019 03:03:24 23.31 11/20/2019 03:04:26 23.45 11/20/2019 03:05:28 23.57 11/20/2019 03:06:30 23.53 11/20/2019 03:07:32 23.43 11/20/2019 03:08:34 23.69 11/20/2019 03:09:36 23.54 11/20/2019 03:10:38 23.69 11/20/2019 03:11:40 23.59 11/20/2019 03:12:42 24.06 11/20/2019 03:13:44 23.95 11/20/2019 03:14:46 23.73 11/20/2019 03:15:48 23.67 11/20/2019 03:16:50 23.66 11/20/2019 03:17:52 23.85 11/20/2019 03:18:54 23.79 11/20/2019 03:19:56 23.41 11/20/2019 03:20:58 24.02 11/20/2019 03:22:00 23.83 11/20/2019 03:23:02 24.04 11/20/2019 03:24:04 23.82 11/20/2019 03:25:06 23.77 11/20/2019 03:26:08 23.91 11/20/2019 03:27:10 23.79 11/20/2019 03:28:12 23.96 11/20/2019 03:29:14 23.81 11/20/2019 03:30:16 23.97 11/20/2019 03:31:18 23.91 11/20/2019 03:32:20 23.73 11/20/2019 03:33:22 24.05 11/20/2019 03:34:24 24.10 11/20/2019 03:35:26 23.90 11/20/2019 03:36:28 24.42 11/20/2019 03:37:30 24.11 11/20/2019 03:38:32 23.65 11/20/2019 03:39:34 23.80 11/20/2019 03:40:38 24.01 11/20/2019 03:41:40 23.93 11/20/2019 03:42:42 23.80 11/20/2019 03:43:44 23.95 11/20/2019 03:44:46 23.58 11/20/2019 03:45:48 23.89 11/20/2019 03:46:50 24.25 11/20/2019 03:47:52 23.70 11/20/2019 03:48:54 23.74 11/20/2019 03:49:56 23.83 11/20/2019 03:50:58 23.84 11/20/2019 03:52:00 24.23 11/20/2019 03:53:02 24.21 11/20/2019 03:54:04 23.75 11/20/2019 03:55:06 24.32 11/20/2019 03:56:08 24.22 11/20/2019 03:57:10 24.52 11/20/2019 03:58:12 24.15 11/20/2019 03:59:14 24.14 11/20/2019 04:00:17 23.87 11/20/2019 04:01:19 24.17 11/20/2019 04:02:21 24.14 11/20/2019 04:03:23 23.92 11/20/2019 04:04:25 23.58 11/20/2019 04:05:27 24.09 11/20/2019 04:06:29 23.93 11/20/2019 04:07:31 23.89 11/20/2019 04:08:33 24.22 11/20/2019 04:09:35 23.78 11/20/2019 04:10:37 23.99 11/20/2019 04:11:39 23.99 11/20/2019 04:12:41 23.86 11/20/2019 04:13:43 23.82 11/20/2019 04:14:45 23.38 11/20/2019 04:15:47 23.61 11/20/2019 04:16:49 23.88 11/20/2019 04:17:51 24.20 11/20/2019 04:18:53 23.85 11/20/2019 04:19:55 24.03 11/20/2019 04:20:57 23.95 11/20/2019 04:21:59 23.73 11/20/2019 04:23:01 24.20 11/20/2019 04:24:03 23.88 11/20/2019 04:25:05 24.10 11/20/2019 04:26:07 23.95 11/20/2019 04:27:09 24.15 11/20/2019 04:28:11 23.78 11/20/2019 04:29:13 24.12 11/20/2019 04:30:15 24.22 11/20/2019 04:31:17 23.88 11/20/2019 04:32:19 23.85 11/20/2019 04:33:21 24.46 11/20/2019 04:34:23 23.60 11/20/2019 04:35:25 23.95 11/20/2019 04:36:27 23.84 11/20/2019 04:37:29 24.29 11/20/2019 04:38:31 24.46 11/20/2019 04:39:33 24.33 11/20/2019 04:40:36 24.56 11/20/2019 04:41:38 24.52 11/20/2019 04:42:40 24.41 11/20/2019 04:43:42 24.48 11/20/2019 04:44:44 24.52 11/20/2019 04:45:46 24.25 11/20/2019 04:46:48 24.81 11/20/2019 04:47:50 24.52 11/20/2019 04:48:52 24.74 11/20/2019 04:49:54 25.25 11/20/2019 04:50:56 24.56 11/20/2019 04:51:58 24.31 11/20/2019 04:53:00 24.46 11/20/2019 04:54:02 24.59 11/20/2019 04:55:04 24.54 11/20/2019 04:56:06 24.41 11/20/2019 04:57:08 24.04 11/20/2019 04:58:10 24.16 11/20/2019 04:59:12 23.55 11/20/2019 05:00:15 23.72 11/20/2019 05:01:17 23.04 11/20/2019 05:02:19 23.54 11/20/2019 05:03:21 23.60 11/20/2019 05:04:23 24.08 11/20/2019 05:05:25 23.66 11/20/2019 05:06:27 23.99 11/20/2019 05:07:29 23.74 11/20/2019 05:08:31 23.76 11/20/2019 05:09:33 23.79 11/20/2019 05:10:35 23.75 11/20/2019 05:11:37 23.93 11/20/2019 05:12:39 23.84 11/20/2019 05:13:41 23.83 11/20/2019 05:14:43 23.54 11/20/2019 05:15:45 23.10 11/20/2019 05:16:47 23.34 11/20/2019 05:17:49 23.54 11/20/2019 05:18:51 23.94 11/20/2019 05:19:53 23.63 11/20/2019 05:20:55 23.86 11/20/2019 05:21:57 23.68 11/20/2019 05:22:59 24.02 11/20/2019 05:24:01 23.95 11/20/2019 05:25:03 23.68 11/20/2019 05:26:05 23.79 11/20/2019 05:27:07 24.10 11/20/2019 05:28:09 23.71 11/20/2019 05:29:11 23.56 11/20/2019 05:30:13 24.22 11/20/2019 05:31:15 24.11 11/20/2019 05:32:17 23.98 11/20/2019 05:33:19 24.58 11/20/2019 05:34:21 23.90 11/20/2019 05:35:23 23.89 11/20/2019 05:36:25 23.95 11/20/2019 05:37:27 23.74 11/20/2019 05:38:29 23.91 11/20/2019 05:39:31 24.41 11/20/2019 05:40:34 24.07 11/20/2019 05:41:36 24.28 11/20/2019 05:42:38 24.41 11/20/2019 05:43:40 24.02 11/20/2019 05:44:42 23.91 11/20/2019 05:45:44 24.09 11/20/2019 05:46:46 24.13 11/20/2019 05:47:48 24.40 11/20/2019 05:48:50 24.19 11/20/2019 05:49:52 24.30 11/20/2019 05:50:54 24.39 11/20/2019 05:51:56 24.49 11/20/2019 05:52:58 24.40 11/20/2019 05:54:00 24.47 11/20/2019 05:55:02 24.62 11/20/2019 05:56:04 24.43 11/20/2019 05:57:06 24.04 11/20/2019 05:58:08 24.39 11/20/2019 05:59:10 24.13 11/20/2019 06:00:12 24.51 11/20/2019 06:01:15 24.46 11/20/2019 06:02:17 24.20 11/20/2019 06:03:19 24.46 11/20/2019 06:04:21 24.15 11/20/2019 06:05:23 24.00 11/20/2019 06:06:25 24.27 11/20/2019 06:07:27 24.17 11/20/2019 06:08:29 24.60 11/20/2019 06:09:31 24.46 11/20/2019 06:10:33 24.43 11/20/2019 06:11:35 24.48 11/20/2019 06:12:37 24.78 11/20/2019 06:13:39 24.32 11/20/2019 06:14:41 24.47 11/20/2019 06:15:43 24.33 11/20/2019 06:16:45 24.43 11/20/2019 06:17:47 24.50 11/20/2019 06:18:49 24.74 11/20/2019 06:19:51 24.11 11/20/2019 06:20:53 24.35 11/20/2019 06:21:55 24.16 11/20/2019 06:22:57 24.68 11/20/2019 06:23:59 24.06 11/20/2019 06:25:01 23.91 11/20/2019 06:26:03 24.09 11/20/2019 06:27:05 23.62 11/20/2019 06:28:07 24.37 11/20/2019 06:29:09 24.33 11/20/2019 06:30:11 24.38 11/20/2019 06:31:13 24.23 11/20/2019 06:32:15 24.29 11/20/2019 06:33:17 24.77 11/20/2019 06:34:19 24.70 11/20/2019 06:35:21 24.44 11/20/2019 06:36:23 24.00 11/20/2019 06:37:25 24.43 11/20/2019 06:38:27 24.29 11/20/2019 06:39:29 24.80 11/20/2019 06:40:32 24.24 11/20/2019 06:41:34 24.09 11/20/2019 06:42:36 24.32 11/20/2019 06:43:38 24.07 11/20/2019 06:44:40 24.14 11/20/2019 06:45:42 24.39 11/20/2019 06:46:44 24.45 11/20/2019 06:47:46 24.34 11/20/2019 06:48:48 23.94 11/20/2019 06:49:50 24.00 11/20/2019 06:50:52 24.07 11/20/2019 06:51:54 24.63 11/20/2019 06:52:56 24.17 11/20/2019 06:53:58 24.14 11/20/2019 06:55:00 24.18 11/20/2019 06:56:02 23.75 11/20/2019 06:57:04 24.55 11/20/2019 06:58:06 24.16 11/20/2019 06:59:08 24.08 11/20/2019 07:00:10 23.43 11/20/2019 07:01:13 23.63 11/20/2019 07:02:15 23.78 11/20/2019 07:03:17 24.03 11/20/2019 07:04:19 23.72 11/20/2019 07:05:21 23.98 11/20/2019 07:06:23 23.79 11/20/2019 07:07:25 23.81 11/20/2019 07:08:27 23.47 11/20/2019 07:09:29 24.09 11/20/2019 07:10:31 23.90 11/20/2019 07:11:33 23.85 11/20/2019 07:12:35 23.73 11/20/2019 07:13:37 23.53 11/20/2019 07:14:39 23.91 11/20/2019 07:15:41 23.51 11/20/2019 07:16:43 23.96 11/20/2019 07:17:45 23.86 11/20/2019 07:18:47 24.08 11/20/2019 07:19:49 23.60 11/20/2019 07:20:51 23.61 11/20/2019 07:21:53 24.10 11/20/2019 07:22:55 23.67 11/20/2019 07:23:57 23.93 11/20/2019 07:24:59 24.14 11/20/2019 07:26:01 24.04 11/20/2019 07:27:03 24.18 11/20/2019 07:28:05 24.07 11/20/2019 07:29:07 24.18 11/20/2019 07:30:09 23.94 11/20/2019 07:31:11 24.65 11/20/2019 07:32:13 24.18 11/20/2019 07:33:15 24.00 11/20/2019 07:34:17 24.00 11/20/2019 07:35:19 24.39 11/20/2019 07:36:21 24.15 11/20/2019 07:37:23 23.91 11/20/2019 07:38:25 24.33 11/20/2019 07:39:27 24.31 11/20/2019 07:40:30 24.16 11/20/2019 07:41:32 24.11 11/20/2019 07:42:34 24.18 11/20/2019 07:43:36 24.18 11/20/2019 07:44:38 23.95 11/20/2019 07:45:40 23.64 11/20/2019 07:46:42 23.73 11/20/2019 07:47:44 23.73 11/20/2019 07:48:46 23.77 11/20/2019 07:49:48 23.76 11/20/2019 07:50:50 23.25 11/20/2019 07:51:52 23.34 11/20/2019 07:52:54 23.50 11/20/2019 07:53:56 23.72 11/20/2019 07:54:58 24.35 11/20/2019 07:56:00 24.21 11/20/2019 07:57:02 24.60 11/20/2019 07:58:04 24.24 11/20/2019 07:59:06 24.45 11/20/2019 08:00:08 24.25 11/20/2019 08:01:11 24.19 11/20/2019 08:02:13 23.91 11/20/2019 08:03:15 24.73 11/20/2019 08:04:17 24.58 11/20/2019 08:05:19 24.09 11/20/2019 08:06:21 24.43 11/20/2019 08:07:23 24.47 11/20/2019 08:08:25 24.48 11/20/2019 08:09:27 24.46 11/20/2019 08:10:29 24.23 11/20/2019 08:11:31 23.98 11/20/2019 08:12:33 24.30 11/20/2019 08:13:35 24.38 11/20/2019 08:14:37 24.11 11/20/2019 08:15:39 24.02 11/20/2019 08:16:41 24.52 11/20/2019 08:17:43 23.84 11/20/2019 08:18:45 24.06 11/20/2019 08:19:47 23.94 11/20/2019 08:20:50 24.02 11/20/2019 08:21:52 24.09 11/20/2019 08:22:54 24.08 11/20/2019 08:23:56 24.11 11/20/2019 08:24:58 23.98 11/20/2019 08:26:00 24.23 11/20/2019 08:27:02 24.16 11/20/2019 08:28:04 24.38 11/20/2019 08:29:06 24.15 11/20/2019 08:30:08 24.29 11/20/2019 08:31:10 24.19 11/20/2019 08:32:12 24.32 11/20/2019 08:33:14 24.27 11/20/2019 08:34:16 23.85 11/20/2019 08:35:18 24.09 11/20/2019 08:36:20 23.97 11/20/2019 08:37:22 24.25 11/20/2019 08:38:24 24.24 11/20/2019 08:39:26 24.41 11/20/2019 08:40:29 23.94 11/20/2019 08:41:31 24.15 11/20/2019 08:42:33 24.40 11/20/2019 08:43:35 24.27 11/20/2019 08:44:37 24.09 11/20/2019 08:45:39 24.18 11/20/2019 08:46:41 24.10 11/20/2019 08:47:43 23.81 11/20/2019 08:48:45 24.11 11/20/2019 08:49:47 24.32 11/20/2019 08:50:49 24.26 11/20/2019 08:51:51 24.65 11/20/2019 08:52:53 24.19 11/20/2019 08:53:55 24.18 11/20/2019 08:54:57 24.03 11/20/2019 08:55:59 24.17 11/20/2019 08:57:01 24.22 11/20/2019 08:58:03 24.48 11/20/2019 08:59:05 23.81 11/20/2019 09:00:07 24.36 11/20/2019 09:01:10 24.30 11/20/2019 09:02:12 24.20 11/20/2019 09:03:14 24.21 11/20/2019 09:04:16 23.99 11/20/2019 09:05:18 24.94 11/20/2019 09:06:20 24.09 11/20/2019 09:07:22 24.38 11/20/2019 09:08:24 24.14 11/20/2019 09:09:26 24.38 11/20/2019 09:10:28 24.94 11/20/2019 09:11:30 24.16 11/20/2019 09:12:32 24.46 11/20/2019 09:13:34 23.87 11/20/2019 09:14:36 23.93 11/20/2019 09:15:38 24.25 11/20/2019 09:16:40 24.33 11/20/2019 09:17:42 24.15 11/20/2019 09:18:44 24.25 11/20/2019 09:19:46 24.34 11/20/2019 09:20:49 24.65 11/20/2019 09:21:51 24.50 11/20/2019 09:22:53 24.00 11/20/2019 09:23:55 24.52 11/20/2019 09:24:57 24.87 11/20/2019 09:25:59 24.82 11/20/2019 09:27:01 24.97 11/20/2019 09:28:03 24.82 11/20/2019 09:29:05 23.75 11/20/2019 09:30:07 23.63 11/20/2019 09:31:09 24.43 11/20/2019 09:32:11 24.51 11/20/2019 09:33:13 24.34 11/20/2019 09:34:15 24.20 11/20/2019 09:35:17 24.56 11/20/2019 09:36:19 24.34 11/20/2019 09:37:21 24.07 11/20/2019 09:38:23 24.07 11/20/2019 09:39:25 23.54 11/20/2019 09:40:28 24.01 11/20/2019 09:41:30 24.22 11/20/2019 09:42:32 24.13 11/20/2019 09:43:34 24.22 11/20/2019 09:44:36 24.31 11/20/2019 09:45:38 24.44 11/20/2019 09:46:40 24.49 11/20/2019 09:47:42 24.24 11/20/2019 09:48:44 24.29 11/20/2019 09:49:46 24.36 11/20/2019 09:50:48 24.40 11/20/2019 09:51:50 24.32 11/20/2019 09:52:52 24.72 11/20/2019 09:53:54 24.67 11/20/2019 09:54:56 24.31 11/20/2019 09:55:58 24.35 11/20/2019 09:57:00 24.59 11/20/2019 09:58:02 24.42 11/20/2019 09:59:04 24.72 11/20/2019 10:00:06 24.36 11/20/2019 10:01:09 24.04 11/20/2019 10:02:11 24.36 11/20/2019 10:03:13 24.18 11/20/2019 10:04:15 24.04 11/20/2019 10:05:17 24.27 11/20/2019 10:06:19 24.19 11/20/2019 10:07:21 24.33 11/20/2019 10:08:23 23.94 11/20/2019 10:09:25 24.69 11/20/2019 10:10:27 24.55 11/20/2019 10:11:29 24.33 11/20/2019 10:12:31 24.30 11/20/2019 10:13:33 24.01 11/20/2019 10:14:35 24.34 11/20/2019 10:15:37 24.26 11/20/2019 10:16:39 24.56 11/20/2019 10:17:41 24.82 11/20/2019 10:18:43 24.89 11/20/2019 10:19:45 24.37 11/20/2019 10:20:48 25.00 11/20/2019 10:21:50 24.74 11/20/2019 10:22:52 24.64 11/20/2019 10:23:54 25.05 11/20/2019 10:24:56 24.40 11/20/2019 10:25:58 24.62 11/20/2019 10:27:00 24.70 11/20/2019 10:28:02 24.71 11/20/2019 10:29:04 24.46 11/20/2019 10:30:06 24.81 11/20/2019 10:31:08 24.40 11/20/2019 10:32:10 24.68 11/20/2019 10:33:12 24.87 11/20/2019 10:34:14 25.10 11/20/2019 10:35:16 24.90 11/20/2019 10:36:18 24.44 11/20/2019 10:37:20 24.77 11/20/2019 10:38:22 24.74 11/20/2019 10:39:24 24.51 11/20/2019 10:40:27 24.99 11/20/2019 10:41:29 25.11 11/20/2019 10:42:31 25.27 11/20/2019 10:43:33 25.21 11/20/2019 10:44:35 25.25 11/20/2019 10:45:37 25.29 11/20/2019 10:46:39 25.45 11/20/2019 10:47:41 25.16 11/20/2019 10:48:43 25.23 11/20/2019 10:49:45 25.54 11/20/2019 10:50:47 25.46 11/20/2019 10:51:49 24.70 11/20/2019 10:52:51 25.37 11/20/2019 10:53:53 25.45 11/20/2019 10:54:55 25.68 11/20/2019 10:55:57 25.02 11/20/2019 10:56:59 25.07 11/20/2019 10:58:01 25.38 11/20/2019 10:59:03 25.87 11/20/2019 11:00:05 25.30 11/20/2019 11:01:08 25.89 11/20/2019 11:02:10 26.12 11/20/2019 11:03:12 25.48 11/20/2019 11:04:14 25.83 11/20/2019 11:05:16 25.64 11/20/2019 11:06:18 25.42 11/20/2019 11:07:20 25.42 11/20/2019 11:08:22 25.26 11/20/2019 11:09:24 25.64 11/20/2019 11:10:26 24.87 11/20/2019 11:11:28 25.06 11/20/2019 11:12:30 25.14 11/20/2019 11:13:32 26.11 11/20/2019 11:14:34 25.80 11/20/2019 11:15:36 25.37 11/20/2019 11:16:38 25.89 11/20/2019 11:17:40 25.48 11/20/2019 11:18:42 25.30 11/20/2019 11:19:44 24.87 11/20/2019 11:20:47 25.24 11/20/2019 11:21:49 25.68 11/20/2019 11:22:51 25.38 11/20/2019 11:23:53 25.28 11/20/2019 11:24:55 25.51 11/20/2019 11:25:57 25.65 11/20/2019 11:26:59 25.10 11/20/2019 11:28:01 25.16 11/20/2019 11:29:03 25.06 11/20/2019 11:30:05 25.04 11/20/2019 11:31:07 24.98 11/20/2019 11:32:09 24.69 11/20/2019 11:33:11 24.62 11/20/2019 11:34:13 24.59 11/20/2019 11:35:15 24.82 11/20/2019 11:36:17 24.87 11/20/2019 11:37:19 24.62 11/20/2019 11:38:21 24.43 11/20/2019 11:39:23 24.69 11/20/2019 11:40:26 24.98 11/20/2019 11:41:28 24.78 11/20/2019 11:42:30 24.31 11/20/2019 11:43:32 24.75 11/20/2019 11:44:34 24.81 11/20/2019 11:45:36 24.60 11/20/2019 11:46:38 24.74 11/20/2019 11:47:40 24.76 11/20/2019 11:48:42 24.65 11/20/2019 11:49:44 24.91 11/20/2019 11:50:46 25.04 11/20/2019 11:51:48 24.79 11/20/2019 11:52:50 25.05 11/20/2019 11:53:52 25.15 11/20/2019 11:54:54 25.25 11/20/2019 11:55:56 25.43 11/20/2019 11:56:58 25.38 11/20/2019 11:58:00 25.23 11/20/2019 11:59:02 24.69 11/20/2019 12:00:04 24.80 11/20/2019 12:01:07 24.85 11/20/2019 12:02:09 24.66 11/20/2019 12:03:11 25.10 11/20/2019 12:04:13 24.84 11/20/2019 12:05:15 24.86 11/20/2019 12:06:17 24.82 11/20/2019 12:07:19 25.02 11/20/2019 12:08:21 24.84 11/20/2019 12:09:23 24.91 11/20/2019 12:10:25 25.14 11/20/2019 12:11:27 25.35 11/20/2019 12:12:29 24.94 11/20/2019 12:13:31 25.01 11/20/2019 12:14:33 25.02 11/20/2019 12:15:35 25.21 11/20/2019 12:16:37 25.18 11/20/2019 12:17:39 24.80 11/20/2019 12:18:41 24.56 11/20/2019 12:19:43 24.96 11/20/2019 12:20:46 24.88 11/20/2019 12:21:48 25.10 11/20/2019 12:22:50 25.15 11/20/2019 12:23:52 25.25 11/20/2019 12:24:54 25.20 11/20/2019 12:25:56 25.32 11/20/2019 12:26:58 25.01 11/20/2019 12:28:00 25.02 11/20/2019 12:29:02 25.09 11/20/2019 12:30:04 25.06 11/20/2019 12:31:06 25.16 11/20/2019 12:32:08 24.78 11/20/2019 12:33:10 24.71 11/20/2019 12:34:12 24.77 11/20/2019 12:35:14 24.62 11/20/2019 12:36:16 24.73 11/20/2019 12:37:18 25.34 11/20/2019 12:38:20 25.02 11/20/2019 12:39:22 24.70 11/20/2019 12:40:25 25.22 11/20/2019 12:41:27 25.26 11/20/2019 12:42:29 24.63 11/20/2019 12:43:31 24.74 11/20/2019 12:44:33 24.94 11/20/2019 12:45:35 25.10 11/20/2019 12:46:37 24.89 11/20/2019 12:47:39 25.06 11/20/2019 12:48:41 24.82 11/20/2019 12:49:43 24.66 11/20/2019 12:50:45 24.75 11/20/2019 12:51:47 25.09 11/20/2019 12:52:49 24.60 11/20/2019 12:53:51 24.75 11/20/2019 12:54:53 24.87 11/20/2019 12:55:55 25.19 11/20/2019 12:56:57 24.48 11/20/2019 12:57:59 24.72 11/20/2019 12:59:01 25.12 11/20/2019 13:00:03 25.47 11/20/2019 13:01:06 25.14 11/20/2019 13:02:08 24.74 11/20/2019 13:03:10 25.07 11/20/2019 13:04:12 25.12 11/20/2019 13:05:14 25.37 11/20/2019 13:06:16 25.49 11/20/2019 13:07:18 25.46 11/20/2019 13:08:20 25.40 11/20/2019 13:09:22 25.26 11/20/2019 13:10:24 25.24 11/20/2019 13:11:26 25.07 11/20/2019 13:12:28 25.11 11/20/2019 13:13:30 25.23 11/20/2019 13:14:32 25.26 11/20/2019 13:15:34 25.23 11/20/2019 13:16:36 25.47 11/20/2019 13:17:38 25.47 11/20/2019 13:18:40 24.82 11/20/2019 13:19:42 25.01 11/20/2019 13:20:45 24.81 11/20/2019 13:21:47 24.83 11/20/2019 13:22:49 24.91 11/20/2019 13:23:51 24.71 11/20/2019 13:24:53 24.51 11/20/2019 13:25:55 24.91 11/20/2019 13:26:57 24.57 11/20/2019 13:27:59 24.87 11/20/2019 13:29:01 24.78 11/20/2019 13:30:03 24.66 11/20/2019 13:31:05 23.84 11/20/2019 13:32:07 24.55 11/20/2019 13:33:09 24.22 11/20/2019 13:34:11 24.60 11/20/2019 13:35:13 24.58 11/20/2019 13:36:15 25.29 11/20/2019 13:37:17 24.93 11/20/2019 13:38:19 24.99 11/20/2019 13:39:21 25.18 11/20/2019 13:40:24 24.98 11/20/2019 13:41:26 24.78 11/20/2019 13:42:28 24.93 11/20/2019 13:43:30 24.75 11/20/2019 13:44:32 25.03 11/20/2019 13:45:34 25.01 11/20/2019 13:46:36 25.31 11/20/2019 13:47:38 25.35 11/20/2019 13:48:40 25.28 11/20/2019 13:49:42 25.12 11/20/2019 13:50:44 25.18 11/20/2019 13:51:46 25.11 11/20/2019 13:52:48 25.21 11/20/2019 13:53:50 24.95 11/20/2019 13:54:52 24.52 11/20/2019 13:55:54 24.49 11/20/2019 13:56:56 24.54 11/20/2019 13:57:58 24.79 11/20/2019 13:59:00 24.84 11/20/2019 14:00:02 24.43 11/20/2019 14:01:04 24.34 11/20/2019 14:02:06 24.77 11/20/2019 14:03:08 24.50 11/20/2019 14:04:10 24.41 11/20/2019 14:05:12 24.97 11/20/2019 14:06:14 25.02 11/20/2019 14:07:16 25.06 11/20/2019 14:08:18 24.94 11/20/2019 14:09:20 24.73 11/20/2019 14:10:22 24.42 11/20/2019 14:11:24 24.45 11/20/2019 14:12:26 24.21 11/20/2019 14:13:28 24.67 11/20/2019 14:14:30 25.24 11/20/2019 14:15:32 25.00 11/20/2019 14:16:34 24.89 11/20/2019 14:17:36 24.60 11/20/2019 14:18:38 24.61 11/20/2019 14:19:40 25.12 11/20/2019 14:20:43 25.48 11/20/2019 14:21:45 24.87 11/20/2019 14:22:47 25.14 11/20/2019 14:23:49 24.90 11/20/2019 14:24:51 25.21 11/20/2019 14:25:53 24.82 11/20/2019 14:26:55 24.82 11/20/2019 14:27:57 24.82 11/20/2019 14:28:59 24.24 11/20/2019 14:30:01 24.58 11/20/2019 14:31:03 24.93 11/20/2019 14:32:05 24.88 11/20/2019 14:33:07 24.30 11/20/2019 14:34:09 24.53 11/20/2019 14:35:11 24.67 11/20/2019 14:36:13 24.75 11/20/2019 14:37:15 24.50 11/20/2019 14:38:17 24.77 11/20/2019 14:39:19 24.35 11/20/2019 14:40:22 24.46 11/20/2019 14:41:24 24.27 11/20/2019 14:42:26 24.71 11/20/2019 14:43:28 24.48 11/20/2019 14:44:30 25.14 11/20/2019 14:45:32 24.98 11/20/2019 14:46:34 25.55 11/20/2019 14:47:36 24.79 11/20/2019 14:48:38 24.63 11/20/2019 14:49:40 24.62 11/20/2019 14:50:42 24.63 11/20/2019 14:51:44 24.85 11/20/2019 14:52:46 24.12 11/20/2019 14:53:48 24.20 11/20/2019 14:54:50 24.71 11/20/2019 14:55:52 24.43 11/20/2019 14:56:54 24.73 11/20/2019 14:57:56 24.26 11/20/2019 14:58:58 24.44 11/20/2019 15:00:00 24.64 11/20/2019 15:01:02 24.19 11/20/2019 15:02:04 24.61 11/20/2019 15:03:06 24.63 11/20/2019 15:04:08 24.14 11/20/2019 15:05:10 24.14 11/20/2019 15:06:12 24.19 11/20/2019 15:07:14 24.16 11/20/2019 15:08:16 24.52 11/20/2019 15:09:18 24.29 11/20/2019 15:10:20 24.12 11/20/2019 15:11:22 24.70 11/20/2019 15:12:24 24.50 11/20/2019 15:13:26 24.37 11/20/2019 15:14:28 24.41 11/20/2019 15:15:30 24.68 11/20/2019 15:16:32 24.75 11/20/2019 15:17:34 24.81 11/20/2019 15:18:36 24.79 11/20/2019 15:19:38 24.47 11/20/2019 15:20:41 24.60 11/20/2019 15:21:43 24.28 11/20/2019 15:22:45 24.62 11/20/2019 15:23:47 24.42 11/20/2019 15:24:49 24.27 11/20/2019 15:25:51 24.33 11/20/2019 15:26:53 24.27 11/20/2019 15:27:55 24.46 11/20/2019 15:28:57 24.66 11/20/2019 15:29:59 24.47 11/20/2019 15:31:01 24.81 11/20/2019 15:32:03 24.57 11/20/2019 15:33:05 24.67 11/20/2019 15:34:07 24.52 11/20/2019 15:35:09 24.89 11/20/2019 15:36:11 24.70 11/20/2019 15:37:13 25.17 11/20/2019 15:38:15 25.26 11/20/2019 15:39:17 24.96 11/20/2019 15:40:20 25.21 11/20/2019 15:41:22 24.82 11/20/2019 15:42:24 25.39 11/20/2019 15:43:26 24.60 11/20/2019 15:44:28 24.31 11/20/2019 15:45:30 24.44 11/20/2019 15:46:32 24.56 11/20/2019 15:47:34 24.30 11/20/2019 15:48:36 24.60 11/20/2019 15:49:38 24.64 11/20/2019 15:50:40 24.47 11/20/2019 15:51:42 24.62 11/20/2019 15:52:44 25.06 11/20/2019 15:53:46 24.25 11/20/2019 15:54:48 24.98 11/20/2019 15:55:50 24.51 11/20/2019 15:56:52 24.59 11/20/2019 15:57:54 24.36 11/20/2019 15:58:56 24.47 11/20/2019 15:59:58 24.18 11/20/2019 16:01:00 24.05 11/20/2019 16:02:02 23.96 11/20/2019 16:03:04 23.95 11/20/2019 16:04:06 23.74 11/20/2019 16:05:08 23.59 11/20/2019 16:06:10 24.26 11/20/2019 16:07:12 24.33 11/20/2019 16:08:14 24.08 11/20/2019 16:09:16 23.90 11/20/2019 16:10:18 24.34 11/20/2019 16:11:20 24.43 11/20/2019 16:12:22 24.86 11/20/2019 16:13:24 23.64 11/20/2019 16:14:26 23.45 11/20/2019 16:15:28 23.83 11/20/2019 16:16:30 23.96 11/20/2019 16:17:32 24.16 11/20/2019 16:18:34 24.18 11/20/2019 16:19:36 23.97 11/20/2019 16:20:39 24.04 11/20/2019 16:21:41 24.20 11/20/2019 16:22:43 24.06 11/20/2019 16:23:45 24.47 11/20/2019 16:24:47 23.86 11/20/2019 16:25:49 23.99 11/20/2019 16:26:51 24.23 11/20/2019 16:27:53 24.23 11/20/2019 16:28:55 24.43 11/20/2019 16:29:57 24.00 11/20/2019 16:30:59 23.96 11/20/2019 16:32:01 24.22 11/20/2019 16:33:03 24.04 11/20/2019 16:34:05 24.60 11/20/2019 16:35:07 24.33 11/20/2019 16:36:09 24.08 11/20/2019 16:37:11 24.18 11/20/2019 16:38:13 23.74 11/20/2019 16:39:15 24.31 11/20/2019 16:40:18 24.39 11/20/2019 16:41:20 24.34 11/20/2019 16:42:22 24.39 11/20/2019 16:43:24 24.29 11/20/2019 16:44:26 24.18 11/20/2019 16:45:28 24.19 11/20/2019 16:46:30 24.34 11/20/2019 16:47:32 24.17 11/20/2019 16:48:34 23.79 11/20/2019 16:49:36 24.04 11/20/2019 16:50:38 23.63 11/20/2019 16:51:40 23.76 11/20/2019 16:52:42 23.45 11/20/2019 16:53:44 23.51 11/20/2019 16:54:46 23.21 11/20/2019 16:55:48 23.37 11/20/2019 16:56:50 24.04 11/20/2019 16:57:52 23.56 11/20/2019 16:58:54 23.77 11/20/2019 16:59:56 23.76 11/20/2019 17:00:58 24.20 11/20/2019 17:02:00 24.14 11/20/2019 17:03:02 24.27 11/20/2019 17:04:04 24.13 11/20/2019 17:05:06 23.69 11/20/2019 17:06:08 23.72 11/20/2019 17:07:10 24.26 11/20/2019 17:08:12 24.52 11/20/2019 17:09:14 23.95 11/20/2019 17:10:16 24.02 11/20/2019 17:11:18 23.93 11/20/2019 17:12:20 24.06 11/20/2019 17:13:22 24.00 11/20/2019 17:14:24 24.29 11/20/2019 17:15:26 24.10 11/20/2019 17:16:28 24.11 11/20/2019 17:17:30 24.03 11/20/2019 17:18:32 24.22 11/20/2019 17:19:34 24.25 11/20/2019 17:20:37 23.81 11/20/2019 17:21:39 24.51 11/20/2019 17:22:41 24.09 11/20/2019 17:23:43 24.24 11/20/2019 17:24:45 24.13 11/20/2019 17:25:47 24.14 11/20/2019 17:26:49 24.12 11/20/2019 17:27:51 24.36 11/20/2019 17:28:53 24.59 11/20/2019 17:29:55 24.37 11/20/2019 17:30:57 24.39 11/20/2019 17:31:59 24.37 11/20/2019 17:33:01 24.42 11/20/2019 17:34:03 24.10 11/20/2019 17:35:05 25.06 11/20/2019 17:36:07 24.80 11/20/2019 17:37:09 24.69 11/20/2019 17:38:11 24.52 11/20/2019 17:39:13 23.79 11/20/2019 17:40:16 24.16 11/20/2019 17:41:18 24.64 11/20/2019 17:42:20 24.12 11/20/2019 17:43:22 24.48 11/20/2019 17:44:24 24.25 11/20/2019 17:45:26 24.30 11/20/2019 17:46:28 23.75 11/20/2019 17:47:30 24.16 11/20/2019 17:48:32 24.31 11/20/2019 17:49:34 24.50 11/20/2019 17:50:36 24.36 11/20/2019 17:51:38 24.69 11/20/2019 17:52:40 24.69 11/20/2019 17:53:42 24.35 11/20/2019 17:54:44 24.95 11/20/2019 17:55:46 24.49 11/20/2019 17:56:48 24.71 11/20/2019 17:57:50 24.68 11/20/2019 17:58:52 24.83 11/20/2019 17:59:54 24.57 11/20/2019 18:00:56 24.73 11/20/2019 18:01:58 24.48 11/20/2019 18:03:00 24.24 11/20/2019 18:04:02 23.91 11/20/2019 18:05:04 24.71 11/20/2019 18:06:06 24.40 11/20/2019 18:07:08 23.84 11/20/2019 18:08:10 24.07 11/20/2019 18:09:12 24.44 11/20/2019 18:10:14 24.51 11/20/2019 18:11:16 24.65 11/20/2019 18:12:18 24.75 11/20/2019 18:13:20 24.90 11/20/2019 18:14:22 24.60 11/20/2019 18:15:24 24.84 11/20/2019 18:16:26 24.61 11/20/2019 18:17:28 24.75 11/20/2019 18:18:30 23.78 11/20/2019 18:19:32 24.75 11/20/2019 18:20:35 24.77 11/20/2019 18:21:37 24.46 11/20/2019 18:22:39 24.57 11/20/2019 18:23:41 24.03 11/20/2019 18:24:43 24.38 11/20/2019 18:25:45 23.97 11/20/2019 18:26:47 24.02 11/20/2019 18:27:49 24.40 11/20/2019 18:28:51 24.37 11/20/2019 18:29:53 24.44 11/20/2019 18:30:55 23.54 11/20/2019 18:31:57 24.13 11/20/2019 18:32:59 24.37 11/20/2019 18:34:01 24.40 11/20/2019 18:35:03 24.24 11/20/2019 18:36:05 24.27 11/20/2019 18:37:07 24.37 11/20/2019 18:38:09 24.06 11/20/2019 18:39:11 23.63 11/20/2019 18:40:14 23.46 11/20/2019 18:41:16 23.68 11/20/2019 18:42:18 24.22 11/20/2019 18:43:20 24.41 11/20/2019 18:44:22 24.26 11/20/2019 18:45:24 24.02 11/20/2019 18:46:26 24.20 11/20/2019 18:47:28 24.12 11/20/2019 18:48:30 24.29 11/20/2019 18:49:32 24.47 11/20/2019 18:50:34 24.62 11/20/2019 18:51:36 24.51 11/20/2019 18:52:38 24.63 11/20/2019 18:53:40 24.04 11/20/2019 18:54:42 23.27 11/20/2019 18:55:44 23.95 11/20/2019 18:56:46 24.13 11/20/2019 18:57:48 23.98 11/20/2019 18:58:50 23.84 11/20/2019 18:59:52 23.72 11/20/2019 19:00:54 24.18 11/20/2019 19:01:56 24.44 11/20/2019 19:02:58 24.33 11/20/2019 19:04:00 24.23 11/20/2019 19:05:02 23.53 11/20/2019 19:06:04 23.89 11/20/2019 19:07:06 24.38 11/20/2019 19:08:08 24.20 11/20/2019 19:09:10 24.18 11/20/2019 19:10:12 24.20 11/20/2019 19:11:14 24.28 11/20/2019 19:12:16 24.55 11/20/2019 19:13:18 24.29 11/20/2019 19:14:20 23.99 11/20/2019 19:15:22 24.12 11/20/2019 19:16:24 24.26 11/20/2019 19:17:26 24.51 11/20/2019 19:18:28 24.21 11/20/2019 19:19:30 24.21 11/20/2019 19:20:33 24.24 11/20/2019 19:21:35 24.41 11/20/2019 19:22:37 24.39 11/20/2019 19:23:39 24.17 11/20/2019 19:24:41 23.59 11/20/2019 19:25:43 24.36 11/20/2019 19:26:45 24.42 11/20/2019 19:27:47 24.24 11/20/2019 19:28:49 24.47 11/20/2019 19:29:51 24.26 11/20/2019 19:30:53 24.57 11/20/2019 19:31:55 24.19 11/20/2019 19:32:57 24.27 11/20/2019 19:33:59 23.93 11/20/2019 19:35:01 23.90 11/20/2019 19:36:03 24.06 11/20/2019 19:37:05 24.35 11/20/2019 19:38:07 23.98 11/20/2019 19:39:09 24.36 11/20/2019 19:40:11 24.13 11/20/2019 19:41:14 24.66 11/20/2019 19:42:16 24.06 11/20/2019 19:43:18 24.38 11/20/2019 19:44:20 24.07 11/20/2019 19:45:22 23.71 11/20/2019 19:46:24 23.75 11/20/2019 19:47:26 24.20 11/20/2019 19:48:28 24.37 11/20/2019 19:49:30 24.03 11/20/2019 19:50:32 24.39 11/20/2019 19:51:34 23.87 11/20/2019 19:52:36 23.26 11/20/2019 19:53:38 23.78 11/20/2019 19:54:40 24.47 11/20/2019 19:55:42 24.50 11/20/2019 19:56:44 24.33 11/20/2019 19:57:46 24.27 11/20/2019 19:58:48 24.08 11/20/2019 19:59:50 23.92 11/20/2019 20:00:52 24.28 11/20/2019 20:01:54 24.30 11/20/2019 20:02:56 24.03 11/20/2019 20:03:58 24.20 11/20/2019 20:05:00 24.33 11/20/2019 20:06:02 23.97 11/20/2019 20:07:04 23.82 11/20/2019 20:08:06 24.66 11/20/2019 20:09:08 24.45 11/20/2019 20:10:10 24.05 11/20/2019 20:11:12 23.77 11/20/2019 20:12:14 24.02 11/20/2019 20:13:16 24.15 11/20/2019 20:14:18 24.13 11/20/2019 20:15:20 24.37 11/20/2019 20:16:22 23.89 11/20/2019 20:17:24 24.29 11/20/2019 20:18:26 24.30 11/20/2019 20:19:28 24.06 11/20/2019 20:20:31 23.88 11/20/2019 20:21:33 24.26 11/20/2019 20:22:35 24.28 11/20/2019 20:23:37 24.61 11/20/2019 20:24:39 24.00 11/20/2019 20:25:41 24.04 11/20/2019 20:26:43 24.22 11/20/2019 20:27:45 24.06 11/20/2019 20:28:47 23.92 11/20/2019 20:29:49 23.76 11/20/2019 20:30:51 24.27 11/20/2019 20:31:53 24.09 11/20/2019 20:32:55 24.31 11/20/2019 20:33:57 24.36 11/20/2019 20:34:59 24.24 11/20/2019 20:36:01 24.17 11/20/2019 20:37:03 24.13 11/20/2019 20:38:05 24.36 11/20/2019 20:39:07 24.69 11/20/2019 20:40:09 23.86 11/20/2019 20:41:12 24.03 11/20/2019 20:42:14 24.15 11/20/2019 20:43:16 24.37 11/20/2019 20:44:18 23.80 11/20/2019 20:45:20 24.27 11/20/2019 20:46:22 24.32 11/20/2019 20:47:24 24.25 11/20/2019 20:48:26 24.40 11/20/2019 20:49:28 24.38 11/20/2019 20:50:30 23.91 11/20/2019 20:51:32 23.99 11/20/2019 20:52:34 23.92 11/20/2019 20:53:36 24.07 11/20/2019 20:54:38 24.37 11/20/2019 20:55:40 24.24 11/20/2019 20:56:42 24.13 11/20/2019 20:57:44 23.93 11/20/2019 20:58:46 23.87 11/20/2019 20:59:48 23.50 11/20/2019 21:00:51 23.69 11/20/2019 21:01:53 23.90 11/20/2019 21:02:55 23.93 11/20/2019 21:03:57 23.36 11/20/2019 21:04:59 23.51 11/20/2019 21:06:01 23.52 11/20/2019 21:07:03 23.65 11/20/2019 21:08:05 23.80 11/20/2019 21:09:07 23.61 11/20/2019 21:10:09 23.82 11/20/2019 21:11:11 24.03 11/20/2019 21:12:13 23.83 11/20/2019 21:13:15 24.36 11/20/2019 21:14:17 24.42 11/20/2019 21:15:19 24.00 11/20/2019 21:16:21 24.09 11/20/2019 21:17:23 23.30 11/20/2019 21:18:25 24.39 11/20/2019 21:19:27 24.31 11/20/2019 21:20:30 24.34 11/20/2019 21:21:32 24.13 11/20/2019 21:22:34 24.17 11/20/2019 21:23:36 24.31 11/20/2019 21:24:38 23.99 11/20/2019 21:25:40 24.47 11/20/2019 21:26:42 24.69 11/20/2019 21:27:44 24.28 11/20/2019 21:28:46 24.46 11/20/2019 21:29:48 24.22 11/20/2019 21:30:50 24.26 11/20/2019 21:31:52 23.82 11/20/2019 21:32:54 23.83 11/20/2019 21:33:56 24.31 11/20/2019 21:34:58 23.82 11/20/2019 21:36:00 23.75 11/20/2019 21:37:02 23.88 11/20/2019 21:38:04 24.53 11/20/2019 21:39:06 23.92 11/20/2019 21:40:08 24.20 11/20/2019 21:41:11 23.75 11/20/2019 21:42:13 23.77 11/20/2019 21:43:15 23.87 11/20/2019 21:44:17 23.75 11/20/2019 21:45:19 23.97 11/20/2019 21:46:21 23.93 11/20/2019 21:47:23 23.76 11/20/2019 21:48:25 23.39 11/20/2019 21:49:27 23.78 11/20/2019 21:50:29 23.65 11/20/2019 21:51:31 23.90 11/20/2019 21:52:33 23.59 11/20/2019 21:53:35 23.97 11/20/2019 21:54:37 23.65 11/20/2019 21:55:39 23.60 11/20/2019 21:56:41 24.09 11/20/2019 21:57:43 23.91 11/20/2019 21:58:45 23.79 11/20/2019 21:59:47 23.75 11/20/2019 22:00:50 24.08 11/20/2019 22:01:52 24.03 11/20/2019 22:02:54 23.92 11/20/2019 22:03:56 24.34 11/20/2019 22:04:58 23.58 11/20/2019 22:06:00 23.46 11/20/2019 22:07:02 23.43 11/20/2019 22:08:04 23.69 11/20/2019 22:09:06 24.07 11/20/2019 22:10:08 24.09 11/20/2019 22:11:11 23.70 11/20/2019 22:12:13 23.84 11/20/2019 22:13:15 23.76 11/20/2019 22:14:17 23.88 11/20/2019 22:15:19 23.98 11/20/2019 22:16:21 23.97 11/20/2019 22:17:23 24.16 11/20/2019 22:18:25 24.44 11/20/2019 22:19:27 24.15 11/20/2019 22:20:30 23.83 11/20/2019 22:21:32 24.54 11/20/2019 22:22:34 23.81 11/20/2019 22:23:36 23.98 11/20/2019 22:24:38 23.92 11/20/2019 22:25:40 24.14 11/20/2019 22:26:42 24.12 11/20/2019 22:27:44 23.73 11/20/2019 22:28:46 24.08 11/20/2019 22:29:48 23.70 11/20/2019 22:30:50 24.11 11/20/2019 22:31:52 23.92 11/20/2019 22:32:54 23.65 11/20/2019 22:33:56 23.58 11/20/2019 22:34:58 24.11 11/20/2019 22:36:00 23.84 11/20/2019 22:37:02 23.12 11/20/2019 22:38:04 23.45 11/20/2019 22:39:06 23.87 11/20/2019 22:40:08 24.31 11/20/2019 22:41:11 24.59 11/20/2019 22:42:13 23.89 11/20/2019 22:43:15 23.93 11/20/2019 22:44:17 23.46 11/20/2019 22:45:19 23.83 11/20/2019 22:46:21 24.01 11/20/2019 22:47:23 23.77 11/20/2019 22:48:25 23.53 11/20/2019 22:49:27 24.17 11/20/2019 22:50:29 24.24 11/20/2019 22:51:31 23.99 11/20/2019 22:52:33 24.14 11/20/2019 22:53:35 23.97 11/20/2019 22:54:37 24.25 11/20/2019 22:55:39 24.10 11/20/2019 22:56:41 23.88 11/20/2019 22:57:43 23.94 11/20/2019 22:58:45 23.69 11/20/2019 22:59:47 24.39 11/20/2019 23:00:50 24.19 11/20/2019 23:01:52 23.53 11/20/2019 23:02:55 23.64 11/20/2019 23:03:57 24.00 11/20/2019 23:04:59 23.61 11/20/2019 23:06:01 24.01 11/20/2019 23:07:03 23.30 11/20/2019 23:08:05 23.21 11/20/2019 23:09:07 23.51 11/20/2019 23:10:09 23.38 11/20/2019 23:11:11 23.49 11/20/2019 23:12:13 23.82 11/20/2019 23:13:15 23.63 11/20/2019 23:14:17 23.74 11/20/2019 23:15:19 23.52 11/20/2019 23:16:21 23.09 11/20/2019 23:17:23 23.12 11/20/2019 23:18:25 23.28 11/20/2019 23:19:27 23.49 11/20/2019 23:20:30 23.22 11/20/2019 23:21:32 23.01 11/20/2019 23:22:34 23.78 11/20/2019 23:23:36 23.59 11/20/2019 23:24:38 23.69 11/20/2019 23:25:40 23.59 11/20/2019 23:26:42 23.78 11/20/2019 23:27:44 23.59 11/20/2019 23:28:46 23.66 11/20/2019 23:29:48 24.00 11/20/2019 23:30:50 23.40 11/20/2019 23:31:52 23.61 11/20/2019 23:32:54 23.99 11/20/2019 23:33:56 23.70 11/20/2019 23:34:58 23.85 11/20/2019 23:36:00 24.33 11/20/2019 23:37:02 23.80 11/20/2019 23:38:04 24.18 11/20/2019 23:39:06 24.10 11/20/2019 23:40:08 23.51 11/20/2019 23:41:11 24.27 11/20/2019 23:42:13 23.77 11/20/2019 23:43:15 23.94 11/20/2019 23:44:17 23.74 11/20/2019 23:45:19 24.21 11/20/2019 23:46:21 24.31 11/20/2019 23:47:23 23.90 11/20/2019 23:48:25 24.26 11/20/2019 23:49:27 24.55 11/20/2019 23:50:29 24.16 11/20/2019 23:51:31 24.14 11/20/2019 23:52:33 24.48 11/20/2019 23:53:35 24.50 11/20/2019 23:54:37 24.21 11/20/2019 23:55:39 24.17 11/20/2019 23:56:41 24.15 11/20/2019 23:57:43 24.16 11/20/2019 23:58:45 24.29 11/20/2019 23:59:47 23.52 11/21/2019 00:00:50 23.87 11/21/2019 00:01:52 23.91 11/21/2019 00:02:54 23.54 11/21/2019 00:03:56 24.11 11/21/2019 00:04:58 23.31 11/21/2019 00:06:00 24.17 11/21/2019 00:07:02 24.01 11/21/2019 00:08:04 24.27 11/21/2019 00:09:06 24.33 11/21/2019 00:10:08 24.34 11/21/2019 00:11:10 24.50 11/21/2019 00:12:12 24.97 11/21/2019 00:13:14 24.41 11/21/2019 00:14:16 24.34 11/21/2019 00:15:18 24.20 11/21/2019 00:16:20 24.13 11/21/2019 00:17:22 24.45 11/21/2019 00:18:24 23.96 11/21/2019 00:19:26 24.09 11/21/2019 00:20:29 24.58 11/21/2019 00:21:31 24.11 11/21/2019 00:22:33 24.42 11/21/2019 00:23:35 24.23 11/21/2019 00:24:37 23.40 11/21/2019 00:25:39 24.35 11/21/2019 00:26:41 24.24 11/21/2019 00:27:43 24.18 11/21/2019 00:28:45 23.95 11/21/2019 00:29:47 23.71 11/21/2019 00:30:49 23.60 11/21/2019 00:31:51 24.31 11/21/2019 00:32:53 23.95 11/21/2019 00:33:55 23.95 11/21/2019 00:34:57 24.20 11/21/2019 00:35:59 24.37 11/21/2019 00:37:01 24.60 11/21/2019 00:38:03 24.41 11/21/2019 00:39:05 24.23 11/21/2019 00:40:07 23.87 11/21/2019 00:41:10 23.73 11/21/2019 00:42:12 24.18 11/21/2019 00:43:14 23.70 11/21/2019 00:44:16 23.70 11/21/2019 00:45:18 24.02 11/21/2019 00:46:20 23.88 11/21/2019 00:47:22 23.74 11/21/2019 00:48:24 24.38 11/21/2019 00:49:26 24.20 11/21/2019 00:50:28 24.87 11/21/2019 00:51:30 23.87 11/21/2019 00:52:32 24.40 11/21/2019 00:53:34 24.61 11/21/2019 00:54:36 24.44 11/21/2019 00:55:38 24.01 11/21/2019 00:56:40 23.85 11/21/2019 00:57:42 23.81 11/21/2019 00:58:44 24.27 11/21/2019 00:59:46 24.09 11/21/2019 01:00:49 23.58 11/21/2019 01:01:51 23.70 11/21/2019 01:02:53 23.53 11/21/2019 01:03:55 23.97 11/21/2019 01:04:57 24.00 11/21/2019 01:05:59 24.38 11/21/2019 01:07:01 24.30 11/21/2019 01:08:03 24.56 11/21/2019 01:09:05 24.61 11/21/2019 01:10:07 24.52 11/21/2019 01:11:09 24.57 11/21/2019 01:12:11 23.77 11/21/2019 01:13:13 23.60 11/21/2019 01:14:15 24.19 11/21/2019 01:15:17 23.69 11/21/2019 01:16:19 23.83 11/21/2019 01:17:21 23.72 11/21/2019 01:18:23 24.16 11/21/2019 01:19:25 24.49 11/21/2019 01:20:28 24.33 11/21/2019 01:21:30 24.30 11/21/2019 01:22:32 24.45 11/21/2019 01:23:34 23.97 11/21/2019 01:24:36 23.94 11/21/2019 01:25:38 23.98 11/21/2019 01:26:40 23.80 11/21/2019 01:27:42 23.99 11/21/2019 01:28:44 24.06 11/21/2019 01:29:46 24.20 11/21/2019 01:30:48 23.75 11/21/2019 01:31:50 24.24 11/21/2019 01:32:52 24.02 11/21/2019 01:33:54 23.62 11/21/2019 01:34:56 23.87 11/21/2019 01:35:58 23.95 11/21/2019 01:37:00 23.89 11/21/2019 01:38:02 23.80 11/21/2019 01:39:04 24.21 11/21/2019 01:40:06 24.79 11/21/2019 01:41:09 24.60 11/21/2019 01:42:11 24.05 11/21/2019 01:43:13 24.13 11/21/2019 01:44:15 24.56 11/21/2019 01:45:17 24.59 11/21/2019 01:46:19 24.63 11/21/2019 01:47:21 25.04 11/21/2019 01:48:23 24.54 11/21/2019 01:49:25 24.62 11/21/2019 01:50:27 24.77 11/21/2019 01:51:29 24.17 11/21/2019 01:52:31 24.31 11/21/2019 01:53:33 24.29 11/21/2019 01:54:35 23.95 11/21/2019 01:55:37 24.39 11/21/2019 01:56:39 24.20 11/21/2019 01:57:41 23.90 11/21/2019 01:58:43 23.84 11/21/2019 01:59:45 23.89 11/21/2019 02:00:48 24.54 11/21/2019 02:01:50 24.30 11/21/2019 02:02:52 23.53 11/21/2019 02:03:54 23.97 11/21/2019 02:04:56 23.91 11/21/2019 02:05:58 23.76 11/21/2019 02:07:00 23.84 11/21/2019 02:08:02 24.38 11/21/2019 02:09:04 24.02 11/21/2019 02:10:06 23.87 11/21/2019 02:11:08 24.01 11/21/2019 02:12:10 24.17 11/21/2019 02:13:12 24.18 11/21/2019 02:14:14 24.61 11/21/2019 02:15:16 24.21 11/21/2019 02:16:18 23.79 11/21/2019 02:17:20 23.73 11/21/2019 02:18:22 24.27 11/21/2019 02:19:24 24.55 11/21/2019 02:20:27 23.54 11/21/2019 02:21:29 23.61 11/21/2019 02:22:31 23.94 11/21/2019 02:23:33 24.04 11/21/2019 02:24:35 24.33 11/21/2019 02:25:37 23.81 11/21/2019 02:26:39 24.08 11/21/2019 02:27:41 23.96 11/21/2019 02:28:43 24.22 11/21/2019 02:29:45 23.97 11/21/2019 02:30:47 23.69 11/21/2019 02:31:49 23.95 11/21/2019 02:32:51 23.68 11/21/2019 02:33:53 23.99 11/21/2019 02:34:55 24.16 11/21/2019 02:35:57 23.94 11/21/2019 02:36:59 24.08 11/21/2019 02:38:01 24.01 11/21/2019 02:39:03 23.70 11/21/2019 02:40:05 23.40 11/21/2019 02:41:08 23.50 11/21/2019 02:42:10 23.67 11/21/2019 02:43:12 24.03 11/21/2019 02:44:14 24.10 11/21/2019 02:45:16 23.86 11/21/2019 02:46:18 24.29 11/21/2019 02:47:20 24.57 11/21/2019 02:48:22 24.35 11/21/2019 02:49:24 24.11 11/21/2019 02:50:26 24.37 11/21/2019 02:51:28 24.14 11/21/2019 02:52:30 24.13 11/21/2019 02:53:32 23.82 11/21/2019 02:54:34 23.90 11/21/2019 02:55:36 23.94 11/21/2019 02:56:38 24.17 11/21/2019 02:57:40 23.72 11/21/2019 02:58:42 24.25 11/21/2019 02:59:44 24.14 11/21/2019 03:00:47 24.31 11/21/2019 03:01:49 24.06 11/21/2019 03:02:51 24.25 11/21/2019 03:03:53 24.74 11/21/2019 03:04:55 23.95 11/21/2019 03:05:57 23.88 11/21/2019 03:06:59 24.01 11/21/2019 03:08:01 23.98 11/21/2019 03:09:03 24.10 11/21/2019 03:10:05 24.16 11/21/2019 03:11:07 23.60 11/21/2019 03:12:09 23.58 11/21/2019 03:13:11 23.39 11/21/2019 03:14:13 23.47 11/21/2019 03:15:15 24.01 11/21/2019 03:16:17 24.22 11/21/2019 03:17:19 23.79 11/21/2019 03:18:21 23.71 11/21/2019 03:19:23 24.04 11/21/2019 03:20:26 24.09 11/21/2019 03:21:28 24.64 11/21/2019 03:22:30 24.38 11/21/2019 03:23:32 24.32 11/21/2019 03:24:34 23.72 11/21/2019 03:25:36 23.97 11/21/2019 03:26:38 24.37 11/21/2019 03:27:40 24.67 11/21/2019 03:28:42 24.58 11/21/2019 03:29:44 24.60 11/21/2019 03:30:46 24.38 11/21/2019 03:31:48 23.97 11/21/2019 03:32:50 24.25 11/21/2019 03:33:52 23.78 11/21/2019 03:34:54 24.00 11/21/2019 03:35:56 24.45 11/21/2019 03:36:58 24.38 11/21/2019 03:38:00 23.90 11/21/2019 03:39:02 24.25 11/21/2019 03:40:05 24.09 11/21/2019 03:41:08 23.82 11/21/2019 03:42:10 24.28 11/21/2019 03:43:12 23.83 11/21/2019 03:44:14 23.71 11/21/2019 03:45:16 24.24 11/21/2019 03:46:18 24.43 11/21/2019 03:47:20 23.61 11/21/2019 03:48:22 24.01 11/21/2019 03:49:24 23.75 11/21/2019 03:50:26 23.17 11/21/2019 03:51:28 24.06 11/21/2019 03:52:30 24.04 11/21/2019 03:53:32 24.50 11/21/2019 03:54:34 24.19 11/21/2019 03:55:36 24.10 11/21/2019 03:56:38 24.72 11/21/2019 03:57:40 24.31 11/21/2019 03:58:42 24.60 11/21/2019 03:59:44 24.26 11/21/2019 04:00:47 24.23 11/21/2019 04:01:49 24.40 11/21/2019 04:02:51 24.06 11/21/2019 04:03:53 24.43 11/21/2019 04:04:55 24.57 11/21/2019 04:05:57 24.52 11/21/2019 04:06:59 24.69 11/21/2019 04:08:01 24.14 11/21/2019 04:09:03 24.01 11/21/2019 04:10:05 24.38 11/21/2019 04:11:07 23.77 11/21/2019 04:12:09 24.08 11/21/2019 04:13:11 24.29 11/21/2019 04:14:13 23.89 11/21/2019 04:15:15 23.98 11/21/2019 04:16:17 23.64 11/21/2019 04:17:19 24.00 11/21/2019 04:18:21 23.97 11/21/2019 04:19:23 24.39 11/21/2019 04:20:26 23.78 11/21/2019 04:21:28 24.10 11/21/2019 04:22:30 24.21 11/21/2019 04:23:32 24.03 11/21/2019 04:24:34 24.13 11/21/2019 04:25:36 23.64 11/21/2019 04:26:38 23.77 11/21/2019 04:27:40 23.79 11/21/2019 04:28:42 24.05 11/21/2019 04:29:44 23.98 11/21/2019 04:30:46 23.93 11/21/2019 04:31:48 24.65 11/21/2019 04:32:50 24.33 11/21/2019 04:33:52 24.46 11/21/2019 04:34:54 24.54 11/21/2019 04:35:56 24.28 11/21/2019 04:36:58 24.63 11/21/2019 04:38:00 24.48 11/21/2019 04:39:02 24.17 11/21/2019 04:40:04 24.31 11/21/2019 04:41:07 24.19 11/21/2019 04:42:09 24.17 11/21/2019 04:43:11 24.33 11/21/2019 04:44:13 24.24 11/21/2019 04:45:15 24.76 11/21/2019 04:46:17 24.62 11/21/2019 04:47:19 24.53 11/21/2019 04:48:21 24.63 11/21/2019 04:49:23 25.09 11/21/2019 04:50:25 24.74 11/21/2019 04:51:27 25.05 11/21/2019 04:52:29 24.54 11/21/2019 04:53:31 24.22 11/21/2019 04:54:33 24.36 11/21/2019 04:55:35 24.29 11/21/2019 04:56:37 24.02 11/21/2019 04:57:39 24.10 11/21/2019 04:58:41 24.01 11/21/2019 04:59:43 24.61 11/21/2019 05:00:46 24.70 11/21/2019 05:01:48 25.15 11/21/2019 05:02:50 24.93 11/21/2019 05:03:52 24.75 11/21/2019 05:04:54 24.74 11/21/2019 05:05:56 25.24 11/21/2019 05:06:58 24.72 11/21/2019 05:08:00 24.32 11/21/2019 05:09:02 24.69 11/21/2019 05:10:04 25.24 11/21/2019 05:11:06 24.97 11/21/2019 05:12:08 24.84 11/21/2019 05:13:10 24.49 11/21/2019 05:14:12 24.40 11/21/2019 05:15:14 24.28 11/21/2019 05:16:16 24.21 11/21/2019 05:17:18 24.14 11/21/2019 05:18:20 24.14 11/21/2019 05:19:22 24.11 11/21/2019 05:20:25 24.52 11/21/2019 05:21:27 24.05 11/21/2019 05:22:29 23.80 11/21/2019 05:23:31 24.22 11/21/2019 05:24:33 24.07 11/21/2019 05:25:35 24.33 11/21/2019 05:26:37 24.15 11/21/2019 05:27:39 24.29 11/21/2019 05:28:41 24.14 11/21/2019 05:29:43 24.02 11/21/2019 05:30:45 23.31 11/21/2019 05:31:47 23.10 11/21/2019 05:32:49 23.38 11/21/2019 05:33:51 23.59 11/21/2019 05:34:53 23.34 11/21/2019 05:35:55 23.32 11/21/2019 05:36:57 23.65 11/21/2019 05:37:59 23.80 11/21/2019 05:39:01 24.03 11/21/2019 05:40:03 24.02 11/21/2019 05:41:06 23.62 11/21/2019 05:42:08 23.50 11/21/2019 05:43:10 23.63 11/21/2019 05:44:12 23.40 11/21/2019 05:45:14 24.04 11/21/2019 05:46:16 23.75 11/21/2019 05:47:18 23.97 11/21/2019 05:48:20 23.95 11/21/2019 05:49:22 24.18 11/21/2019 05:50:24 24.13 11/21/2019 05:51:26 23.98 11/21/2019 05:52:28 24.25 11/21/2019 05:53:30 23.90 11/21/2019 05:54:32 24.36 11/21/2019 05:55:34 23.74 11/21/2019 05:56:36 23.83 11/21/2019 05:57:38 23.94 11/21/2019 05:58:40 24.20 11/21/2019 05:59:42 24.06 11/21/2019 06:00:45 24.03 11/21/2019 06:01:47 23.76 11/21/2019 06:02:49 23.99 11/21/2019 06:03:51 23.36 11/21/2019 06:04:53 23.31 11/21/2019 06:05:55 23.79 11/21/2019 06:06:57 24.20 11/21/2019 06:07:59 24.36 11/21/2019 06:09:01 24.10 11/21/2019 06:10:03 23.97 11/21/2019 06:11:05 24.46 11/21/2019 06:12:07 24.46 11/21/2019 06:13:09 24.29 11/21/2019 06:14:11 24.30 11/21/2019 06:15:13 23.92 11/21/2019 06:16:15 23.94 11/21/2019 06:17:17 23.44 11/21/2019 06:18:19 23.50 11/21/2019 06:19:21 23.56 11/21/2019 06:20:24 23.80 11/21/2019 06:21:27 23.78 11/21/2019 06:22:29 23.90 11/21/2019 06:23:31 23.75 11/21/2019 06:24:33 24.13 11/21/2019 06:25:35 23.68 11/21/2019 06:26:37 23.70 11/21/2019 06:27:39 23.63 11/21/2019 06:28:41 23.92 11/21/2019 06:29:43 23.59 11/21/2019 06:30:45 23.68 11/21/2019 06:31:47 23.57 11/21/2019 06:32:49 23.93 11/21/2019 06:33:51 23.62 11/21/2019 06:34:53 23.44 11/21/2019 06:35:55 23.37 11/21/2019 06:36:57 22.81 11/21/2019 06:37:59 23.21 11/21/2019 06:39:01 23.36 11/21/2019 06:40:03 23.35 11/21/2019 06:41:06 23.38 11/21/2019 06:42:08 23.97 11/21/2019 06:43:10 24.04 11/21/2019 06:44:12 23.83 11/21/2019 06:45:14 23.86 11/21/2019 06:46:16 23.41 11/21/2019 06:47:18 23.74 11/21/2019 06:48:20 23.45 11/21/2019 06:49:22 22.97 11/21/2019 06:50:24 23.31 11/21/2019 06:51:26 23.46 11/21/2019 06:52:28 23.54 11/21/2019 06:53:30 23.39 11/21/2019 06:54:32 23.17 11/21/2019 06:55:34 23.27 11/21/2019 06:56:36 23.53 11/21/2019 06:57:38 23.69 11/21/2019 06:58:40 23.51 11/21/2019 06:59:42 23.68 11/21/2019 07:00:45 23.36 11/21/2019 07:01:47 23.82 11/21/2019 07:02:49 23.72 11/21/2019 07:03:51 23.43 11/21/2019 07:04:53 23.63 11/21/2019 07:05:55 23.81 11/21/2019 07:06:57 23.67 11/21/2019 07:07:59 23.55 11/21/2019 07:09:01 23.87 11/21/2019 07:10:03 23.86 11/21/2019 07:11:05 23.24 11/21/2019 07:12:07 23.48 11/21/2019 07:13:09 23.82 11/21/2019 07:14:11 23.38 11/21/2019 07:15:13 23.68 11/21/2019 07:16:15 23.32 11/21/2019 07:17:17 23.31 11/21/2019 07:18:19 23.04 11/21/2019 07:19:21 23.38 11/21/2019 07:20:24 23.60 11/21/2019 07:21:26 23.94 11/21/2019 07:22:28 24.05 11/21/2019 07:23:30 23.60 11/21/2019 07:24:32 23.74 11/21/2019 07:25:34 23.60 11/21/2019 07:26:36 23.42 11/21/2019 07:27:38 23.72 11/21/2019 07:28:40 22.93 11/21/2019 07:29:42 22.66 11/21/2019 07:30:44 23.06 11/21/2019 07:31:46 23.38 11/21/2019 07:32:48 23.60 11/21/2019 07:33:50 23.95 11/21/2019 07:34:52 23.45 11/21/2019 07:35:54 23.10 11/21/2019 07:36:56 23.56 11/21/2019 07:37:58 23.49 11/21/2019 07:39:00 23.02 11/21/2019 07:40:02 23.05 11/21/2019 07:41:04 23.36 11/21/2019 07:42:06 23.53 11/21/2019 07:43:08 23.90 11/21/2019 07:44:10 23.69 11/21/2019 07:45:12 23.44 11/21/2019 07:46:14 23.91 11/21/2019 07:47:16 24.00 11/21/2019 07:48:18 23.31 11/21/2019 07:49:20 23.18 11/21/2019 07:50:22 23.15 11/21/2019 07:51:24 23.61 11/21/2019 07:52:26 23.76 11/21/2019 07:53:28 23.88 11/21/2019 07:54:30 23.67 11/21/2019 07:55:32 23.84 11/21/2019 07:56:34 23.44 11/21/2019 07:57:36 23.82 11/21/2019 07:58:38 23.75 11/21/2019 07:59:40 23.37 11/21/2019 08:00:43 23.32 11/21/2019 08:01:45 23.36 11/21/2019 08:02:47 23.95 11/21/2019 08:03:49 23.60 11/21/2019 08:04:51 23.65 11/21/2019 08:05:53 23.74 11/21/2019 08:06:55 23.88 11/21/2019 08:07:57 23.91 11/21/2019 08:08:59 23.11 11/21/2019 08:10:01 23.21 11/21/2019 08:11:03 23.31 11/21/2019 08:12:05 23.19 11/21/2019 08:13:07 23.47 11/21/2019 08:14:09 23.49 11/21/2019 08:15:11 22.58 11/21/2019 08:16:13 22.85 11/21/2019 08:17:15 23.22 11/21/2019 08:18:17 23.50 11/21/2019 08:19:19 23.73 11/21/2019 08:20:22 23.34 11/21/2019 08:21:24 23.55 11/21/2019 08:22:26 23.00 11/21/2019 08:23:28 23.38 11/21/2019 08:24:30 23.38 11/21/2019 08:25:32 23.28 11/21/2019 08:26:34 23.76 11/21/2019 08:27:36 23.66 11/21/2019 08:28:38 23.82 11/21/2019 08:29:40 23.54 11/21/2019 08:30:42 23.94 11/21/2019 08:31:44 23.52 11/21/2019 08:32:46 23.70 11/21/2019 08:33:48 23.16 11/21/2019 08:34:50 23.59 11/21/2019 08:35:52 23.71 11/21/2019 08:36:54 23.91 11/21/2019 08:37:56 23.71 11/21/2019 08:38:58 23.39 11/21/2019 08:40:00 23.24 11/21/2019 08:41:02 23.41 11/21/2019 08:42:04 23.39 11/21/2019 08:43:06 23.23 11/21/2019 08:44:08 23.74 11/21/2019 08:45:10 23.80 11/21/2019 08:46:12 23.75 11/21/2019 08:47:14 23.42 11/21/2019 08:48:16 23.76 11/21/2019 08:49:18 23.88 11/21/2019 08:50:20 23.46 11/21/2019 08:51:22 23.79 11/21/2019 08:52:24 23.69 11/21/2019 08:53:26 23.81 11/21/2019 08:54:28 23.61 11/21/2019 08:55:30 24.18 11/21/2019 08:56:32 23.92 11/21/2019 08:57:34 24.03 11/21/2019 08:58:36 24.03 11/21/2019 08:59:38 23.79 11/21/2019 09:00:41 23.57 11/21/2019 09:01:43 23.35 11/21/2019 09:02:45 23.44 11/21/2019 09:03:47 23.79 11/21/2019 09:04:49 23.83 11/21/2019 09:05:51 23.81 11/21/2019 09:06:53 23.80 11/21/2019 09:07:55 23.39 11/21/2019 09:08:57 23.69 11/21/2019 09:09:59 23.60 11/21/2019 09:11:01 23.67 11/21/2019 09:12:03 24.00 11/21/2019 09:13:05 23.57 11/21/2019 09:14:07 23.47 11/21/2019 09:15:09 23.92 11/21/2019 09:16:11 24.51 11/21/2019 09:17:13 24.13 11/21/2019 09:18:15 23.67 11/21/2019 09:19:17 23.34 11/21/2019 09:20:20 23.38 11/21/2019 09:21:22 23.04 11/21/2019 09:22:24 23.27 11/21/2019 09:23:26 23.70 11/21/2019 09:24:28 23.49 11/21/2019 09:25:30 23.93 11/21/2019 09:26:32 23.88 11/21/2019 09:27:34 23.80 11/21/2019 09:28:36 24.01 11/21/2019 09:29:38 23.90 11/21/2019 09:30:40 23.56 11/21/2019 09:31:42 23.93 11/21/2019 09:32:44 23.78 11/21/2019 09:33:46 23.99 11/21/2019 09:34:48 23.99 11/21/2019 09:35:50 23.47 11/21/2019 09:36:52 23.96 11/21/2019 09:37:54 23.76 11/21/2019 09:38:56 24.03 11/21/2019 09:39:58 23.40 11/21/2019 09:41:00 24.03 11/21/2019 09:42:02 23.56 11/21/2019 09:43:04 24.08 11/21/2019 09:44:06 24.04 11/21/2019 09:45:08 23.57 11/21/2019 09:46:10 23.78 11/21/2019 09:47:12 23.56 11/21/2019 09:48:14 23.33 11/21/2019 09:49:16 23.46 11/21/2019 09:50:18 23.43 11/21/2019 09:51:20 23.74 11/21/2019 09:52:22 23.87 11/21/2019 09:53:24 23.57 11/21/2019 09:54:26 23.23 11/21/2019 09:55:28 23.54 11/21/2019 09:56:30 24.17 11/21/2019 09:57:32 24.24 11/21/2019 09:58:34 23.85 11/21/2019 09:59:36 23.52 11/21/2019 10:00:39 23.57 11/21/2019 10:01:41 23.54 11/21/2019 10:02:43 23.66 11/21/2019 10:03:45 23.28 11/21/2019 10:04:47 23.48 11/21/2019 10:05:49 23.67 11/21/2019 10:06:51 23.46 11/21/2019 10:07:53 23.42 11/21/2019 10:08:55 24.07 11/21/2019 10:09:57 23.92 11/21/2019 10:10:59 24.11 11/21/2019 10:12:01 23.76 11/21/2019 10:13:03 24.10 11/21/2019 10:14:05 23.53 11/21/2019 10:15:07 23.83 11/21/2019 10:16:09 24.15 11/21/2019 10:17:11 24.19 11/21/2019 10:18:13 23.37 11/21/2019 10:19:15 23.66 11/21/2019 10:20:18 23.62 11/21/2019 10:21:20 23.65 11/21/2019 10:22:22 23.98 11/21/2019 10:23:24 23.67 11/21/2019 10:24:26 24.32 11/21/2019 10:25:28 24.29 11/21/2019 10:26:30 24.38 11/21/2019 10:27:32 24.00 11/21/2019 10:28:34 24.47 11/21/2019 10:29:36 24.53 11/21/2019 10:30:38 24.55 11/21/2019 10:31:40 23.98 11/21/2019 10:32:42 24.57 11/21/2019 10:33:44 24.09 11/21/2019 10:34:46 23.90 11/21/2019 10:35:48 24.04 11/21/2019 10:36:50 24.06 11/21/2019 10:37:52 24.31 11/21/2019 10:38:54 23.86 11/21/2019 10:39:56 24.23 11/21/2019 10:40:58 24.37 11/21/2019 10:42:00 23.94 11/21/2019 10:43:02 24.51 11/21/2019 10:44:04 25.00 11/21/2019 10:45:06 24.38 11/21/2019 10:46:08 23.96 11/21/2019 10:47:10 23.75 11/21/2019 10:48:12 24.15 11/21/2019 10:49:14 24.40 11/21/2019 10:50:16 24.42 11/21/2019 10:51:18 24.36 11/21/2019 10:52:20 24.22 11/21/2019 10:53:22 24.51 11/21/2019 10:54:24 24.64 11/21/2019 10:55:26 24.46 11/21/2019 10:56:28 24.25 11/21/2019 10:57:30 24.01 11/21/2019 10:58:32 24.35 11/21/2019 10:59:34 24.25 11/21/2019 11:00:37 24.35 11/21/2019 11:01:39 24.80 11/21/2019 11:02:41 24.15 11/21/2019 11:03:43 24.44 11/21/2019 11:04:45 23.96 11/21/2019 11:05:47 23.59 11/21/2019 11:06:49 24.37 11/21/2019 11:07:51 24.19 11/21/2019 11:08:53 24.62 11/21/2019 11:09:55 24.41 11/21/2019 11:10:57 24.41 11/21/2019 11:11:59 24.82 11/21/2019 11:13:01 24.35 11/21/2019 11:14:03 24.34 11/21/2019 11:15:05 24.57 11/21/2019 11:16:07 24.16 11/21/2019 11:17:09 24.46 11/21/2019 11:18:11 24.46 11/21/2019 11:19:13 24.21 11/21/2019 11:20:16 24.02 11/21/2019 11:21:18 24.58 11/21/2019 11:22:20 24.40 11/21/2019 11:23:22 24.48 11/21/2019 11:24:24 25.27 11/21/2019 11:25:26 24.95 11/21/2019 11:26:28 24.27 11/21/2019 11:27:30 24.53 11/21/2019 11:28:32 24.36 11/21/2019 11:29:34 24.20 11/21/2019 11:30:36 24.74 11/21/2019 11:31:38 24.42 11/21/2019 11:32:40 24.06 11/21/2019 11:33:42 23.97 11/21/2019 11:34:44 24.15 11/21/2019 11:35:46 24.52 11/21/2019 11:36:48 24.48 11/21/2019 11:37:50 23.72 11/21/2019 11:38:52 23.58 11/21/2019 11:39:54 23.47 11/21/2019 11:40:56 23.85 11/21/2019 11:41:58 24.08 11/21/2019 11:43:00 24.13 11/21/2019 11:44:02 24.11 11/21/2019 11:45:04 24.38 11/21/2019 11:46:06 24.29 11/21/2019 11:47:08 24.45 11/21/2019 11:48:10 23.84 11/21/2019 11:49:12 24.22 11/21/2019 11:50:14 24.17 11/21/2019 11:51:16 24.43 11/21/2019 11:52:18 24.36 11/21/2019 11:53:20 24.52 11/21/2019 11:54:22 24.48 11/21/2019 11:55:24 24.61 11/21/2019 11:56:26 24.00 11/21/2019 11:57:28 24.46 11/21/2019 11:58:30 23.97 11/21/2019 11:59:32 24.10 11/21/2019 12:00:35 23.94 11/21/2019 12:01:37 24.26 11/21/2019 12:02:39 24.53 11/21/2019 12:03:41 24.36 11/21/2019 12:04:43 24.02 11/21/2019 12:05:45 24.30 11/21/2019 12:06:47 24.39 11/21/2019 12:07:49 23.79 11/21/2019 12:08:51 23.85 11/21/2019 12:09:53 23.61 11/21/2019 12:10:55 24.21 11/21/2019 12:11:57 23.75 11/21/2019 12:12:59 24.35 11/21/2019 12:14:01 23.58 11/21/2019 12:15:03 24.01 11/21/2019 12:16:05 23.89 11/21/2019 12:17:07 24.43 11/21/2019 12:18:09 24.38 11/21/2019 12:19:11 23.90 11/21/2019 12:20:14 23.84 11/21/2019 12:21:16 23.62 11/21/2019 12:22:18 24.05 11/21/2019 12:23:20 24.12 11/21/2019 12:24:22 24.15 11/21/2019 12:25:24 24.17 11/21/2019 12:26:26 23.95 11/21/2019 12:27:28 24.02 11/21/2019 12:28:30 23.76 11/21/2019 12:29:32 23.10 11/21/2019 12:30:34 23.83 11/21/2019 12:31:36 23.85 11/21/2019 12:32:38 23.77 11/21/2019 12:33:40 23.79 11/21/2019 12:34:42 24.01 11/21/2019 12:35:44 23.78 11/21/2019 12:36:46 23.65 11/21/2019 12:37:48 23.66 11/21/2019 12:38:50 23.52 11/21/2019 12:39:52 23.44 11/21/2019 12:40:54 23.83 11/21/2019 12:41:56 23.80 11/21/2019 12:42:58 23.30 11/21/2019 12:44:00 23.43 11/21/2019 12:45:02 23.64 11/21/2019 12:46:04 23.31 11/21/2019 12:47:06 23.99 11/21/2019 12:48:08 23.91 11/21/2019 12:49:10 23.89 11/21/2019 12:50:12 23.55 11/21/2019 12:51:14 23.61 11/21/2019 12:52:16 23.24 11/21/2019 12:53:18 23.85 11/21/2019 12:54:20 23.49 11/21/2019 12:55:22 23.66 11/21/2019 12:56:24 23.57 11/21/2019 12:57:26 23.67 11/21/2019 12:58:28 23.71 11/21/2019 12:59:30 23.38 11/21/2019 13:00:33 23.56 11/21/2019 13:01:35 23.71 11/21/2019 13:02:37 24.10 11/21/2019 13:03:39 23.54 11/21/2019 13:04:41 23.41 11/21/2019 13:05:43 23.74 11/21/2019 13:06:45 24.03 11/21/2019 13:07:47 23.87 11/21/2019 13:08:49 23.53 11/21/2019 13:09:51 22.95 11/21/2019 13:10:53 23.68 11/21/2019 13:11:55 23.66 11/21/2019 13:12:57 23.58 11/21/2019 13:13:59 23.73 11/21/2019 13:15:01 23.42 11/21/2019 13:16:03 23.76 11/21/2019 13:17:05 23.65 11/21/2019 13:18:07 23.47 11/21/2019 13:19:09 23.54 11/21/2019 13:20:11 23.68 11/21/2019 13:21:14 23.87 11/21/2019 13:22:16 23.21 11/21/2019 13:23:18 23.77 11/21/2019 13:24:20 23.61 11/21/2019 13:25:22 23.59 11/21/2019 13:26:24 23.83 11/21/2019 13:27:26 23.89 11/21/2019 13:28:28 23.55 11/21/2019 13:29:30 23.34 11/21/2019 13:30:32 23.69 11/21/2019 13:31:34 23.86 11/21/2019 13:32:36 23.12 11/21/2019 13:33:38 23.41 11/21/2019 13:34:40 23.22 11/21/2019 13:35:42 23.19 11/21/2019 13:36:44 22.84 11/21/2019 13:37:46 23.40 11/21/2019 13:38:48 23.05 11/21/2019 13:39:50 23.20 11/21/2019 13:40:52 22.99 11/21/2019 13:41:54 23.37 11/21/2019 13:42:56 23.42 11/21/2019 13:43:58 22.97 11/21/2019 13:45:00 23.27 11/21/2019 13:46:02 23.02 11/21/2019 13:47:04 22.64 11/21/2019 13:48:06 23.92 11/21/2019 13:49:08 23.44 11/21/2019 13:50:10 23.40 11/21/2019 13:51:12 22.92 11/21/2019 13:52:14 23.62 11/21/2019 13:53:16 23.28 11/21/2019 13:54:18 23.41 11/21/2019 13:55:20 23.64 11/21/2019 13:56:22 23.69 11/21/2019 13:57:24 23.70 11/21/2019 13:58:26 24.04 11/21/2019 13:59:28 23.85 11/21/2019 14:00:31 23.90 11/21/2019 14:01:33 23.25 11/21/2019 14:02:35 23.36 11/21/2019 14:03:37 23.25 11/21/2019 14:04:39 23.15 11/21/2019 14:05:41 23.42 11/21/2019 14:06:43 23.78 11/21/2019 14:07:45 23.64 11/21/2019 14:08:47 22.93 11/21/2019 14:09:49 23.32 11/21/2019 14:10:51 23.51 11/21/2019 14:11:53 23.49 11/21/2019 14:12:55 22.96 11/21/2019 14:13:57 23.19 11/21/2019 14:14:59 23.18 11/21/2019 14:16:01 23.31 11/21/2019 14:17:03 23.37 11/21/2019 14:18:05 23.18 11/21/2019 14:19:07 22.92 11/21/2019 14:20:09 23.20 11/21/2019 14:21:12 23.31 11/21/2019 14:22:14 23.39 11/21/2019 14:23:16 23.08 11/21/2019 14:24:18 23.28 11/21/2019 14:25:20 22.98 11/21/2019 14:26:22 23.03 11/21/2019 14:27:24 23.01 11/21/2019 14:28:26 23.29 11/21/2019 14:29:28 22.75 11/21/2019 14:30:30 23.40 11/21/2019 14:31:32 23.11 11/21/2019 14:32:34 23.06 11/21/2019 14:33:36 22.83 11/21/2019 14:34:38 22.98 11/21/2019 14:35:40 22.86 11/21/2019 14:36:42 22.77 11/21/2019 14:37:44 23.10 11/21/2019 14:38:46 23.41 11/21/2019 14:39:48 23.11 11/21/2019 14:40:51 23.24 11/21/2019 14:41:53 23.24 11/21/2019 14:42:55 23.59 11/21/2019 14:43:57 23.47 11/21/2019 14:44:59 23.81 11/21/2019 14:46:01 23.48 11/21/2019 14:47:03 23.66 11/21/2019 14:48:05 23.33 11/21/2019 14:49:07 23.79 11/21/2019 14:50:09 23.66 11/21/2019 14:51:11 23.85 11/21/2019 14:52:13 23.43 11/21/2019 14:53:15 23.61 11/21/2019 14:54:17 23.29 11/21/2019 14:55:19 23.66 11/21/2019 14:56:21 23.29 11/21/2019 14:57:23 23.23 11/21/2019 14:58:25 24.04 11/21/2019 14:59:27 23.68 11/21/2019 15:00:30 23.67 11/21/2019 15:01:32 22.92 11/21/2019 15:02:34 23.50 11/21/2019 15:03:36 23.48 11/21/2019 15:04:38 23.67 11/21/2019 15:05:40 23.69 11/21/2019 15:06:42 24.00 11/21/2019 15:07:44 23.77 11/21/2019 15:08:46 23.87 11/21/2019 15:09:48 23.67 11/21/2019 15:10:50 23.94 11/21/2019 15:11:52 24.20 11/21/2019 15:12:54 23.91 11/21/2019 15:13:56 23.61 11/21/2019 15:14:58 23.56 11/21/2019 15:16:00 24.26 11/21/2019 15:17:02 24.02 11/21/2019 15:18:04 24.02 11/21/2019 15:19:06 24.19 11/21/2019 15:20:08 24.10 11/21/2019 15:21:11 23.66 11/21/2019 15:22:13 23.65 11/21/2019 15:23:15 23.80 11/21/2019 15:24:17 23.51 11/21/2019 15:25:19 23.64 11/21/2019 15:26:21 23.67 11/21/2019 15:27:23 23.87 11/21/2019 15:28:25 23.60 11/21/2019 15:29:27 23.50 11/21/2019 15:30:29 23.26 11/21/2019 15:31:31 23.43 11/21/2019 15:32:33 23.71 11/21/2019 15:33:35 23.51 11/21/2019 15:34:37 23.65 11/21/2019 15:35:39 23.38 11/21/2019 15:36:41 23.38 11/21/2019 15:37:43 23.54 11/21/2019 15:38:45 23.53 11/21/2019 15:39:47 23.71 11/21/2019 15:40:50 23.55 11/21/2019 15:41:52 23.33 11/21/2019 15:42:54 23.35 11/21/2019 15:43:56 23.42 11/21/2019 15:44:58 23.15 11/21/2019 15:46:00 23.41 11/21/2019 15:47:02 23.33 11/21/2019 15:48:04 23.62 11/21/2019 15:49:06 23.61 11/21/2019 15:50:08 23.57 11/21/2019 15:51:10 23.75 11/21/2019 15:52:12 23.48 11/21/2019 15:53:14 23.24 11/21/2019 15:54:16 23.50 11/21/2019 15:55:18 23.47 11/21/2019 15:56:20 23.73 11/21/2019 15:57:22 23.52 11/21/2019 15:58:24 23.17 11/21/2019 15:59:26 22.96 11/21/2019 16:00:29 22.98 11/21/2019 16:01:31 23.38 11/21/2019 16:02:33 23.73 11/21/2019 16:03:35 23.65 11/21/2019 16:04:37 23.40 11/21/2019 16:05:39 23.22 11/21/2019 16:06:41 23.35 11/21/2019 16:07:43 23.38 11/21/2019 16:08:45 23.78 11/21/2019 16:09:47 23.92 11/21/2019 16:10:49 23.18 11/21/2019 16:11:51 23.58 11/21/2019 16:12:53 23.60 11/21/2019 16:13:55 23.39 11/21/2019 16:14:57 23.72 11/21/2019 16:15:59 23.48 11/21/2019 16:17:01 23.26 11/21/2019 16:18:03 23.37 11/21/2019 16:19:05 22.87 11/21/2019 16:20:07 22.86 11/21/2019 16:21:10 23.56 11/21/2019 16:22:12 22.82 11/21/2019 16:23:14 23.01 11/21/2019 16:24:16 22.89 11/21/2019 16:25:18 23.32 11/21/2019 16:26:20 22.70 11/21/2019 16:27:22 22.60 11/21/2019 16:28:24 23.03 11/21/2019 16:29:26 22.46 11/21/2019 16:30:28 23.38 11/21/2019 16:31:30 23.61 11/21/2019 16:32:32 22.86 11/21/2019 16:33:34 22.92 11/21/2019 16:34:36 23.27 11/21/2019 16:35:38 23.39 11/21/2019 16:36:40 23.39 11/21/2019 16:37:42 23.25 11/21/2019 16:38:44 22.86 11/21/2019 16:39:46 22.84 11/21/2019 16:40:49 23.03 11/21/2019 16:41:51 23.10 11/21/2019 16:42:53 23.35 11/21/2019 16:43:55 23.52 11/21/2019 16:44:57 23.40 11/21/2019 16:45:59 23.42 11/21/2019 16:47:01 23.27 11/21/2019 16:48:03 23.07 11/21/2019 16:49:05 23.33 11/21/2019 16:50:07 22.93 11/21/2019 16:51:09 22.89 11/21/2019 16:52:11 23.63 11/21/2019 16:53:13 24.05 11/21/2019 16:54:15 23.93 11/21/2019 16:55:17 23.83 11/21/2019 16:56:19 23.71 11/21/2019 16:57:21 23.76 11/21/2019 16:58:23 23.58 11/21/2019 16:59:25 23.84 11/21/2019 17:00:28 23.62 11/21/2019 17:01:30 23.99 11/21/2019 17:02:32 23.75 11/21/2019 17:03:34 23.45 11/21/2019 17:04:36 23.70 11/21/2019 17:05:38 23.51 11/21/2019 17:06:40 23.82 11/21/2019 17:07:42 23.13 11/21/2019 17:08:44 23.83 11/21/2019 17:09:46 23.59 11/21/2019 17:10:49 23.50 11/21/2019 17:11:51 23.55 11/21/2019 17:12:53 23.41 11/21/2019 17:13:55 23.42 11/21/2019 17:14:57 23.48 11/21/2019 17:15:59 23.44 11/21/2019 17:17:01 23.38 11/21/2019 17:18:03 23.58 11/21/2019 17:19:05 23.37 11/21/2019 17:20:07 23.33 11/21/2019 17:21:10 23.66 11/21/2019 17:22:12 23.71 11/21/2019 17:23:14 24.21 11/21/2019 17:24:16 23.51 11/21/2019 17:25:18 23.41 11/21/2019 17:26:20 23.68 11/21/2019 17:27:22 23.50 11/21/2019 17:28:24 23.16 11/21/2019 17:29:26 23.84 11/21/2019 17:30:28 23.48 11/21/2019 17:31:30 23.72 11/21/2019 17:32:32 23.88 11/21/2019 17:33:34 23.63 11/21/2019 17:34:36 23.82 11/21/2019 17:35:38 23.30 11/21/2019 17:36:40 23.44 11/21/2019 17:37:42 23.10 11/21/2019 17:38:44 23.54 11/21/2019 17:39:46 23.19 11/21/2019 17:40:49 23.42 11/21/2019 17:41:51 23.58 11/21/2019 17:42:53 23.41 11/21/2019 17:43:55 23.61 11/21/2019 17:44:57 23.50 11/21/2019 17:45:59 23.26 11/21/2019 17:47:01 23.65 11/21/2019 17:48:03 23.54 11/21/2019 17:49:05 23.84 11/21/2019 17:50:07 23.53 11/21/2019 17:51:09 23.40 11/21/2019 17:52:11 23.61 11/21/2019 17:53:13 23.45 11/21/2019 17:54:15 23.40 11/21/2019 17:55:17 23.62 11/21/2019 17:56:19 23.29 11/21/2019 17:57:21 23.01 11/21/2019 17:58:23 23.94 11/21/2019 17:59:25 23.43 11/21/2019 18:00:28 23.58 11/21/2019 18:01:30 23.59 11/21/2019 18:02:32 23.36 11/21/2019 18:03:34 22.98 11/21/2019 18:04:36 22.93 11/21/2019 18:05:38 23.19 11/21/2019 18:06:40 23.27 11/21/2019 18:07:42 23.35 11/21/2019 18:08:44 23.46 11/21/2019 18:09:46 23.17 11/21/2019 18:10:48 24.27 11/21/2019 18:11:50 23.58 11/21/2019 18:12:52 23.02 11/21/2019 18:13:54 23.78 11/21/2019 18:14:56 23.47 11/21/2019 18:15:58 23.33 11/21/2019 18:17:00 23.57 11/21/2019 18:18:02 23.27 11/21/2019 18:19:04 23.79 11/21/2019 18:20:06 23.57 11/21/2019 18:21:09 23.74 11/21/2019 18:22:11 23.82 11/21/2019 18:23:13 23.72 11/21/2019 18:24:15 23.87 11/21/2019 18:25:17 23.88 11/21/2019 18:26:19 23.77 11/21/2019 18:27:21 23.71 11/21/2019 18:28:23 24.29 11/21/2019 18:29:25 24.28 11/21/2019 18:30:27 24.09 11/21/2019 18:31:29 24.20 11/21/2019 18:32:31 23.91 11/21/2019 18:33:33 24.04 11/21/2019 18:34:35 23.74 11/21/2019 18:35:37 23.55 11/21/2019 18:36:39 23.34 11/21/2019 18:37:41 23.98 11/21/2019 18:38:43 23.23 11/21/2019 18:39:45 23.43 11/21/2019 18:40:48 23.37 11/21/2019 18:41:50 23.73 11/21/2019 18:42:52 23.99 11/21/2019 18:43:54 24.14 11/21/2019 18:44:56 23.94 11/21/2019 18:45:58 23.80 11/21/2019 18:47:00 23.65 11/21/2019 18:48:02 23.19 11/21/2019 18:49:04 23.42 11/21/2019 18:50:06 23.10 11/21/2019 18:51:08 23.61 11/21/2019 18:52:10 23.57 11/21/2019 18:53:12 23.83 11/21/2019 18:54:14 23.95 11/21/2019 18:55:16 23.44 11/21/2019 18:56:18 23.83 11/21/2019 18:57:20 24.19 11/21/2019 18:58:22 23.54 11/21/2019 18:59:24 23.66 11/21/2019 19:00:27 23.90 11/21/2019 19:01:29 23.53 11/21/2019 19:02:31 23.81 11/21/2019 19:03:33 23.54 11/21/2019 19:04:35 23.30 11/21/2019 19:05:37 23.12 11/21/2019 19:06:39 23.45 11/21/2019 19:07:41 23.66 11/21/2019 19:08:43 23.81 11/21/2019 19:09:45 23.43 11/21/2019 19:10:47 23.15 11/21/2019 19:11:49 23.18 11/21/2019 19:12:51 23.50 11/21/2019 19:13:53 23.51 11/21/2019 19:14:55 23.47 11/21/2019 19:15:57 23.48 11/21/2019 19:16:59 23.39 11/21/2019 19:18:01 23.60 11/21/2019 19:19:03 23.51 11/21/2019 19:20:05 23.31 11/21/2019 19:21:08 23.22 11/21/2019 19:22:10 23.73 11/21/2019 19:23:12 23.95 11/21/2019 19:24:14 23.71 11/21/2019 19:25:16 23.28 11/21/2019 19:26:18 23.40 11/21/2019 19:27:20 22.95 11/21/2019 19:28:22 23.70 11/21/2019 19:29:24 23.50 11/21/2019 19:30:26 22.91 11/21/2019 19:31:28 23.47 11/21/2019 19:32:30 23.54 11/21/2019 19:33:32 23.70 11/21/2019 19:34:34 23.54 11/21/2019 19:35:36 23.77 11/21/2019 19:36:38 23.98 11/21/2019 19:37:40 23.20 11/21/2019 19:38:42 23.41 11/21/2019 19:39:44 23.07 11/21/2019 19:40:47 23.26 11/21/2019 19:41:49 23.65 11/21/2019 19:42:51 23.62 11/21/2019 19:43:53 23.30 11/21/2019 19:44:55 23.63 11/21/2019 19:45:57 23.26 11/21/2019 19:46:59 23.20 11/21/2019 19:48:01 23.82 11/21/2019 19:49:03 23.60 11/21/2019 19:50:05 23.03 11/21/2019 19:51:07 23.05 11/21/2019 19:52:09 23.02 11/21/2019 19:53:11 22.92 11/21/2019 19:54:13 23.38 11/21/2019 19:55:15 22.90 11/21/2019 19:56:17 23.30 11/21/2019 19:57:19 22.97 11/21/2019 19:58:21 23.46 11/21/2019 19:59:23 22.88 11/21/2019 20:00:26 22.81 11/21/2019 20:01:28 23.24 11/21/2019 20:02:30 23.06 11/21/2019 20:03:32 23.87 11/21/2019 20:04:34 23.64 11/21/2019 20:05:36 23.72 11/21/2019 20:06:38 23.23 11/21/2019 20:07:40 23.31 11/21/2019 20:08:42 23.66 11/21/2019 20:09:44 23.55 11/21/2019 20:10:46 23.36 11/21/2019 20:11:48 23.50 11/21/2019 20:12:50 23.63 11/21/2019 20:13:52 23.36 11/21/2019 20:14:54 23.75 11/21/2019 20:15:56 23.83 11/21/2019 20:16:58 23.74 11/21/2019 20:18:00 23.46 11/21/2019 20:19:02 23.75 11/21/2019 20:20:04 23.47 11/21/2019 20:21:07 24.28 11/21/2019 20:22:09 23.84 11/21/2019 20:23:11 23.77 11/21/2019 20:24:13 24.12 11/21/2019 20:25:15 23.91 11/21/2019 20:26:17 24.11 11/21/2019 20:27:19 24.01 11/21/2019 20:28:21 23.30 11/21/2019 20:29:23 23.60 11/21/2019 20:30:25 23.45 11/21/2019 20:31:27 23.74 11/21/2019 20:32:29 23.86 11/21/2019 20:33:31 24.05 11/21/2019 20:34:33 24.11 11/21/2019 20:35:35 23.94 11/21/2019 20:36:37 23.84 11/21/2019 20:37:39 23.89 11/21/2019 20:38:41 23.92 11/21/2019 20:39:43 24.02 11/21/2019 20:40:46 23.78 11/21/2019 20:41:48 24.23 11/21/2019 20:42:50 24.52 11/21/2019 20:43:52 24.57 11/21/2019 20:44:54 24.03 11/21/2019 20:45:56 24.26 11/21/2019 20:46:58 24.99 11/21/2019 20:48:00 24.38 11/21/2019 20:49:02 23.98 11/21/2019 20:50:04 24.01 11/21/2019 20:51:06 23.27 11/21/2019 20:52:08 24.10 11/21/2019 20:53:10 23.84 11/21/2019 20:54:12 23.58 11/21/2019 20:55:14 24.05 11/21/2019 20:56:16 23.78 11/21/2019 20:57:18 23.80 11/21/2019 20:58:20 23.70 11/21/2019 20:59:22 23.64 11/21/2019 21:00:25 23.84 11/21/2019 21:01:27 23.88 11/21/2019 21:02:29 23.43 11/21/2019 21:03:31 23.44 11/21/2019 21:04:33 23.59 11/21/2019 21:05:35 24.01 11/21/2019 21:06:37 23.31 11/21/2019 21:07:39 23.73 11/21/2019 21:08:41 23.91 11/21/2019 21:09:43 23.47 11/21/2019 21:10:45 23.60 11/21/2019 21:11:47 23.62 11/21/2019 21:12:49 23.91 11/21/2019 21:13:51 24.04 11/21/2019 21:14:53 24.13 11/21/2019 21:15:55 23.74 11/21/2019 21:16:57 24.20 11/21/2019 21:17:59 23.91 11/21/2019 21:19:01 23.69 11/21/2019 21:20:03 23.97 11/21/2019 21:21:06 23.91 11/21/2019 21:22:08 23.68 11/21/2019 21:23:10 23.83 11/21/2019 21:24:12 23.57 11/21/2019 21:25:14 24.07 11/21/2019 21:26:16 23.90 11/21/2019 21:27:18 23.55 11/21/2019 21:28:20 24.01 11/21/2019 21:29:22 23.37 11/21/2019 21:30:24 23.56 11/21/2019 21:31:26 23.84 11/21/2019 21:32:28 23.87 11/21/2019 21:33:30 24.01 11/21/2019 21:34:32 24.01 11/21/2019 21:35:34 24.10 11/21/2019 21:36:36 23.97 11/21/2019 21:37:38 23.99 11/21/2019 21:38:40 24.03 11/21/2019 21:39:42 23.47 11/21/2019 21:40:45 23.54 11/21/2019 21:41:47 23.64 11/21/2019 21:42:49 23.42 11/21/2019 21:43:51 23.60 11/21/2019 21:44:53 23.76 11/21/2019 21:45:55 23.65 11/21/2019 21:46:57 24.23 11/21/2019 21:47:59 23.98 11/21/2019 21:49:01 23.83 11/21/2019 21:50:03 24.02 11/21/2019 21:51:05 24.32 11/21/2019 21:52:07 24.37 11/21/2019 21:53:09 24.17 11/21/2019 21:54:11 24.42 11/21/2019 21:55:13 23.84 11/21/2019 21:56:15 23.82 11/21/2019 21:57:17 24.22 11/21/2019 21:58:19 24.23 11/21/2019 21:59:21 24.23 11/21/2019 22:00:24 24.12 11/21/2019 22:01:26 24.14 11/21/2019 22:02:28 24.03 11/21/2019 22:03:30 23.92 11/21/2019 22:04:32 24.18 11/21/2019 22:05:34 23.82 11/21/2019 22:06:36 23.77 11/21/2019 22:07:38 24.00 11/21/2019 22:08:40 23.67 11/21/2019 22:09:42 23.95 11/21/2019 22:10:44 23.64 11/21/2019 22:11:46 23.96 11/21/2019 22:12:48 23.77 11/21/2019 22:13:50 23.96 11/21/2019 22:14:52 23.84 11/21/2019 22:15:54 23.94 11/21/2019 22:16:56 24.35 11/21/2019 22:17:58 24.15 11/21/2019 22:19:00 23.86 11/21/2019 22:20:02 24.30 11/21/2019 22:21:04 24.11 11/21/2019 22:22:06 23.71 11/21/2019 22:23:08 24.58 11/21/2019 22:24:10 24.03 11/21/2019 22:25:12 24.18 11/21/2019 22:26:14 24.18 11/21/2019 22:27:16 24.27 11/21/2019 22:28:18 23.81 11/21/2019 22:29:20 24.02 11/21/2019 22:30:22 24.04 11/21/2019 22:31:24 23.98 11/21/2019 22:32:26 24.04 11/21/2019 22:33:28 24.34 11/21/2019 22:34:30 24.16 11/21/2019 22:35:32 24.13 11/21/2019 22:36:34 24.50 11/21/2019 22:37:36 24.35 11/21/2019 22:38:38 24.22 11/21/2019 22:39:40 24.25 11/21/2019 22:40:43 24.30 11/21/2019 22:41:45 24.08 11/21/2019 22:42:47 24.01 11/21/2019 22:43:49 24.15 11/21/2019 22:44:51 24.20 11/21/2019 22:45:53 24.25 11/21/2019 22:46:55 24.55 11/21/2019 22:47:57 23.96 11/21/2019 22:48:59 24.02 11/21/2019 22:50:01 23.98 11/21/2019 22:51:03 23.91 11/21/2019 22:52:05 24.16 11/21/2019 22:53:07 24.23 11/21/2019 22:54:09 24.19 11/21/2019 22:55:11 24.09 11/21/2019 22:56:13 23.99 11/21/2019 22:57:15 24.18 11/21/2019 22:58:17 24.05 11/21/2019 22:59:19 24.38 11/21/2019 23:00:22 23.92 11/21/2019 23:01:24 23.67 11/21/2019 23:02:26 24.53 11/21/2019 23:03:28 24.29 11/21/2019 23:04:30 24.52 11/21/2019 23:05:32 24.31 11/21/2019 23:06:34 24.03 11/21/2019 23:07:36 23.46 11/21/2019 23:08:38 23.63 11/21/2019 23:09:40 23.79 11/21/2019 23:10:42 23.67 11/21/2019 23:11:44 23.84 11/21/2019 23:12:46 24.11 11/21/2019 23:13:48 24.16 11/21/2019 23:14:50 24.75 11/21/2019 23:15:52 24.70 11/21/2019 23:16:54 24.18 11/21/2019 23:17:56 23.95 11/21/2019 23:18:58 23.72 11/21/2019 23:20:00 23.99 11/21/2019 23:21:02 23.98 11/21/2019 23:22:04 24.13 11/21/2019 23:23:06 24.68 11/21/2019 23:24:08 24.10 11/21/2019 23:25:10 24.12 11/21/2019 23:26:12 24.12 11/21/2019 23:27:14 24.08 11/21/2019 23:28:16 23.76 11/21/2019 23:29:18 24.08 11/21/2019 23:30:20 24.32 11/21/2019 23:31:22 24.07 11/21/2019 23:32:24 24.31 11/21/2019 23:33:26 24.53 11/21/2019 23:34:28 24.08 11/21/2019 23:35:30 24.14 11/21/2019 23:36:32 23.86 11/21/2019 23:37:34 24.08 11/21/2019 23:38:36 23.94 11/21/2019 23:39:38 23.72 11/21/2019 23:40:41 23.53 11/21/2019 23:41:43 23.69 11/21/2019 23:42:45 23.91 11/21/2019 23:43:47 23.59 11/21/2019 23:44:49 23.42 11/21/2019 23:45:51 23.73 11/21/2019 23:46:53 23.33 11/21/2019 23:47:55 23.90 11/21/2019 23:48:57 23.59 11/21/2019 23:49:59 23.55 11/21/2019 23:51:01 23.80 11/21/2019 23:52:03 23.47 11/21/2019 23:53:05 24.03 11/21/2019 23:54:07 24.04 11/21/2019 23:55:09 24.12 11/21/2019 23:56:11 24.06 11/21/2019 23:57:13 23.56 11/21/2019 23:58:15 23.93 11/21/2019 23:59:17 23.57 11/22/2019 00:00:20 23.57 11/22/2019 00:01:22 23.67 11/22/2019 00:02:24 23.71 11/22/2019 00:03:26 23.31 11/22/2019 00:04:28 23.11 11/22/2019 00:05:30 23.35 11/22/2019 00:06:32 23.60 11/22/2019 00:07:34 23.64 11/22/2019 00:08:36 23.49 11/22/2019 00:09:38 23.89 11/22/2019 00:10:40 24.02 11/22/2019 00:11:42 24.35 11/22/2019 00:12:44 23.96 11/22/2019 00:13:46 24.23 11/22/2019 00:14:48 23.78 11/22/2019 00:15:50 24.06 11/22/2019 00:16:52 23.95 11/22/2019 00:17:54 23.88 11/22/2019 00:18:56 24.36 11/22/2019 00:19:58 24.24 11/22/2019 00:21:00 24.39 11/22/2019 00:22:02 24.65 11/22/2019 00:23:04 24.09 11/22/2019 00:24:06 24.26 11/22/2019 00:25:08 24.66 11/22/2019 00:26:10 24.27 11/22/2019 00:27:12 24.32 11/22/2019 00:28:14 24.23 11/22/2019 00:29:16 24.03 11/22/2019 00:30:18 24.06 11/22/2019 00:31:20 24.64 11/22/2019 00:32:22 24.52 11/22/2019 00:33:24 24.17 11/22/2019 00:34:26 24.54 11/22/2019 00:35:28 24.68 11/22/2019 00:36:30 24.38 11/22/2019 00:37:32 24.67 11/22/2019 00:38:34 24.56 11/22/2019 00:39:36 24.32 11/22/2019 00:40:39 24.87 11/22/2019 00:41:41 24.81 11/22/2019 00:42:43 24.42 11/22/2019 00:43:45 24.63 11/22/2019 00:44:47 24.71 11/22/2019 00:45:49 24.63 11/22/2019 00:46:51 24.29 11/22/2019 00:47:53 24.57 11/22/2019 00:48:55 24.53 11/22/2019 00:49:57 24.30 11/22/2019 00:50:59 24.63 11/22/2019 00:52:01 24.86 11/22/2019 00:53:03 24.60 11/22/2019 00:54:05 24.68 11/22/2019 00:55:07 24.07 11/22/2019 00:56:09 24.50 11/22/2019 00:57:11 24.15 11/22/2019 00:58:13 24.03 11/22/2019 00:59:15 23.67 11/22/2019 01:00:18 23.99 11/22/2019 01:01:20 23.47 11/22/2019 01:02:22 23.57 11/22/2019 01:03:24 23.23 11/22/2019 01:04:26 23.61 11/22/2019 01:05:28 23.14 11/22/2019 01:06:30 23.91 11/22/2019 01:07:32 23.53 11/22/2019 01:08:34 23.35 11/22/2019 01:09:36 24.04 11/22/2019 01:10:38 23.13 11/22/2019 01:11:40 23.98 11/22/2019 01:12:42 23.83 11/22/2019 01:13:44 24.05 11/22/2019 01:14:46 23.52 11/22/2019 01:15:48 23.53 11/22/2019 01:16:50 23.83 11/22/2019 01:17:52 23.87 11/22/2019 01:18:54 23.28 11/22/2019 01:19:56 23.39 11/22/2019 01:20:58 23.33 11/22/2019 01:22:00 23.86 11/22/2019 01:23:02 23.81 11/22/2019 01:24:04 23.80 11/22/2019 01:25:06 24.07 11/22/2019 01:26:08 23.99 11/22/2019 01:27:10 23.99 11/22/2019 01:28:12 23.95 11/22/2019 01:29:14 23.72 11/22/2019 01:30:16 24.12 11/22/2019 01:31:18 23.85 11/22/2019 01:32:20 23.98 11/22/2019 01:33:22 23.53 11/22/2019 01:34:24 23.51 11/22/2019 01:35:26 23.80 11/22/2019 01:36:28 23.50 11/22/2019 01:37:30 23.82 11/22/2019 01:38:32 24.00 11/22/2019 01:39:34 24.15 11/22/2019 01:40:37 24.40 11/22/2019 01:41:39 24.31 11/22/2019 01:42:41 24.57 11/22/2019 01:43:43 24.35 11/22/2019 01:44:45 24.62 11/22/2019 01:45:47 24.03 11/22/2019 01:46:49 24.19 11/22/2019 01:47:51 24.42 11/22/2019 01:48:53 24.38 11/22/2019 01:49:55 24.10 11/22/2019 01:50:57 24.31 11/22/2019 01:51:59 23.86 11/22/2019 01:53:01 23.97 11/22/2019 01:54:03 23.99 11/22/2019 01:55:05 23.76 11/22/2019 01:56:07 23.86 11/22/2019 01:57:09 23.55 11/22/2019 01:58:11 24.06 11/22/2019 01:59:13 23.78 11/22/2019 02:00:16 23.33 11/22/2019 02:01:18 23.70 11/22/2019 02:02:20 24.21 11/22/2019 02:03:22 23.99 11/22/2019 02:04:24 23.57 11/22/2019 02:05:26 23.75 11/22/2019 02:06:28 23.39 11/22/2019 02:07:30 23.59 11/22/2019 02:08:32 24.23 11/22/2019 02:09:34 24.10 11/22/2019 02:10:36 24.06 11/22/2019 02:11:38 23.79 11/22/2019 02:12:40 23.49 11/22/2019 02:13:42 23.55 11/22/2019 02:14:44 23.92 11/22/2019 02:15:46 23.45 11/22/2019 02:16:48 23.55 11/22/2019 02:17:50 23.89 11/22/2019 02:18:52 23.64 11/22/2019 02:19:54 23.38 11/22/2019 02:20:56 23.45 11/22/2019 02:21:58 22.95 11/22/2019 02:23:00 23.45 11/22/2019 02:24:02 23.41 11/22/2019 02:25:04 23.38 11/22/2019 02:26:06 23.72 11/22/2019 02:27:08 23.55 11/22/2019 02:28:10 24.25 11/22/2019 02:29:12 23.78 11/22/2019 02:30:14 23.92 11/22/2019 02:31:16 23.81 11/22/2019 02:32:18 23.78 11/22/2019 02:33:20 23.71 11/22/2019 02:34:22 23.76 11/22/2019 02:35:24 23.71 11/22/2019 02:36:26 24.00 11/22/2019 02:37:28 23.65 11/22/2019 02:38:30 23.36 11/22/2019 02:39:32 23.91 11/22/2019 02:40:35 24.03 11/22/2019 02:41:37 23.82 11/22/2019 02:42:39 23.79 11/22/2019 02:43:41 23.92 11/22/2019 02:44:43 23.72 11/22/2019 02:45:45 24.06 11/22/2019 02:46:47 24.25 11/22/2019 02:47:49 24.34 11/22/2019 02:48:51 24.02 11/22/2019 02:49:53 23.85 11/22/2019 02:50:55 23.69 11/22/2019 02:51:57 23.70 11/22/2019 02:52:59 23.72 11/22/2019 02:54:01 23.97 11/22/2019 02:55:03 24.09 11/22/2019 02:56:05 23.64 11/22/2019 02:57:07 23.96 11/22/2019 02:58:09 23.68 11/22/2019 02:59:11 24.13 11/22/2019 03:00:14 24.29 11/22/2019 03:01:16 24.10 11/22/2019 03:02:18 23.55 11/22/2019 03:03:20 23.70 11/22/2019 03:04:22 23.74 11/22/2019 03:05:24 23.50 11/22/2019 03:06:26 23.56 11/22/2019 03:07:28 23.22 11/22/2019 03:08:30 23.61 11/22/2019 03:09:32 23.81 11/22/2019 03:10:34 23.60 11/22/2019 03:11:36 23.96 11/22/2019 03:12:38 23.41 11/22/2019 03:13:40 23.66 11/22/2019 03:14:42 23.23 11/22/2019 03:15:44 23.42 11/22/2019 03:16:46 23.53 11/22/2019 03:17:48 23.55 11/22/2019 03:18:50 23.82 11/22/2019 03:19:52 23.94 11/22/2019 03:20:54 23.43 11/22/2019 03:21:56 23.87 11/22/2019 03:22:58 23.87 11/22/2019 03:24:00 23.60 11/22/2019 03:25:02 23.60 11/22/2019 03:26:04 23.95 11/22/2019 03:27:06 23.43 11/22/2019 03:28:08 23.33 11/22/2019 03:29:10 24.21 11/22/2019 03:30:12 23.98 11/22/2019 03:31:14 23.75 11/22/2019 03:32:16 23.71 11/22/2019 03:33:18 23.78 11/22/2019 03:34:20 23.66 11/22/2019 03:35:22 24.02 11/22/2019 03:36:24 24.51 11/22/2019 03:37:26 23.91 11/22/2019 03:38:28 24.42 11/22/2019 03:39:30 24.18 11/22/2019 03:40:33 24.33 11/22/2019 03:41:35 24.60 11/22/2019 03:42:37 24.57 11/22/2019 03:43:39 24.45 11/22/2019 03:44:41 23.91 11/22/2019 03:45:43 23.77 11/22/2019 03:46:45 23.73 11/22/2019 03:47:47 24.05 11/22/2019 03:48:49 23.32 11/22/2019 03:49:51 23.51 11/22/2019 03:50:53 24.15 11/22/2019 03:51:55 24.14 11/22/2019 03:52:57 23.65 11/22/2019 03:53:59 24.12 11/22/2019 03:55:01 23.99 11/22/2019 03:56:03 23.53 11/22/2019 03:57:05 24.32 11/22/2019 03:58:07 24.51 11/22/2019 03:59:09 24.65 11/22/2019 04:00:11 24.63 11/22/2019 04:01:14 24.26 11/22/2019 04:02:16 24.36 11/22/2019 04:03:18 24.40 11/22/2019 04:04:20 24.06 11/22/2019 04:05:22 24.17 11/22/2019 04:06:24 24.03 11/22/2019 04:07:26 22.98 11/22/2019 04:08:28 23.44 11/22/2019 04:09:30 23.55 11/22/2019 04:10:32 24.10 11/22/2019 04:11:34 23.54 11/22/2019 04:12:36 23.70 11/22/2019 04:13:38 23.50 11/22/2019 04:14:40 23.68 11/22/2019 04:15:42 23.46 11/22/2019 04:16:44 23.92 11/22/2019 04:17:46 24.38 11/22/2019 04:18:48 24.06 11/22/2019 04:19:50 24.02 11/22/2019 04:20:52 23.90 11/22/2019 04:21:54 24.15 11/22/2019 04:22:56 24.17 11/22/2019 04:23:58 24.08 11/22/2019 04:25:00 24.33 11/22/2019 04:26:02 23.99 11/22/2019 04:27:04 23.87 11/22/2019 04:28:06 24.24 11/22/2019 04:29:08 24.47 11/22/2019 04:30:10 24.22 11/22/2019 04:31:12 23.25 11/22/2019 04:32:14 23.91 11/22/2019 04:33:16 23.89 11/22/2019 04:34:18 24.24 11/22/2019 04:35:20 24.33 11/22/2019 04:36:22 24.32 11/22/2019 04:37:24 24.00 11/22/2019 04:38:26 23.76 11/22/2019 04:39:28 24.04 11/22/2019 04:40:31 23.77 11/22/2019 04:41:33 23.70 11/22/2019 04:42:35 24.01 11/22/2019 04:43:37 23.54 11/22/2019 04:44:39 23.59 11/22/2019 04:45:41 24.34 11/22/2019 04:46:43 24.10 11/22/2019 04:47:45 23.96 11/22/2019 04:48:47 23.62 11/22/2019 04:49:49 23.62 11/22/2019 04:50:51 23.85 11/22/2019 04:51:53 24.10 11/22/2019 04:52:55 23.94 11/22/2019 04:53:57 24.07 11/22/2019 04:54:59 23.89 11/22/2019 04:56:01 23.88 11/22/2019 04:57:03 24.46 11/22/2019 04:58:05 24.13 11/22/2019 04:59:07 24.07 11/22/2019 05:00:09 24.01 11/22/2019 05:01:12 24.03 11/22/2019 05:02:14 23.48 11/22/2019 05:03:16 23.53 11/22/2019 05:04:18 23.61 11/22/2019 05:05:20 23.77 11/22/2019 05:06:22 24.05 11/22/2019 05:07:24 23.59 11/22/2019 05:08:26 23.88 11/22/2019 05:09:28 23.66 11/22/2019 05:10:30 23.69 11/22/2019 05:11:32 23.46 11/22/2019 05:12:34 23.95 11/22/2019 05:13:36 24.03 11/22/2019 05:14:38 23.60 11/22/2019 05:15:40 23.88 11/22/2019 05:16:42 23.96 11/22/2019 05:17:44 23.67 11/22/2019 05:18:46 23.60 11/22/2019 05:19:48 23.83 11/22/2019 05:20:51 23.55 11/22/2019 05:21:53 23.79 11/22/2019 05:22:55 23.50 11/22/2019 05:23:57 23.64 11/22/2019 05:24:59 23.63 11/22/2019 05:26:01 23.44 11/22/2019 05:27:03 23.66 11/22/2019 05:28:05 23.68 11/22/2019 05:29:07 23.75 11/22/2019 05:30:09 23.80 11/22/2019 05:31:11 23.58 11/22/2019 05:32:13 24.13 11/22/2019 05:33:15 23.94 11/22/2019 05:34:17 23.68 11/22/2019 05:35:19 23.78 11/22/2019 05:36:21 23.59 11/22/2019 05:37:23 23.89 11/22/2019 05:38:25 24.12 11/22/2019 05:39:27 23.94 11/22/2019 05:40:30 23.71 11/22/2019 05:41:32 23.66 11/22/2019 05:42:34 23.77 11/22/2019 05:43:36 23.77 11/22/2019 05:44:38 23.46 11/22/2019 05:45:40 23.42 11/22/2019 05:46:42 23.45 11/22/2019 05:47:44 23.52 11/22/2019 05:48:46 23.73 11/22/2019 05:49:48 24.37 11/22/2019 05:50:50 24.12 11/22/2019 05:51:52 24.19 11/22/2019 05:52:54 24.05 11/22/2019 05:53:56 24.31 11/22/2019 05:54:58 23.80 11/22/2019 05:56:00 23.76 11/22/2019 05:57:02 23.66 11/22/2019 05:58:04 24.11 11/22/2019 05:59:06 24.15 11/22/2019 06:00:08 24.00 11/22/2019 06:01:11 23.82 11/22/2019 06:02:13 23.91 11/22/2019 06:03:15 24.29 11/22/2019 06:04:17 24.14 11/22/2019 06:05:19 24.05 11/22/2019 06:06:21 24.00 11/22/2019 06:07:23 24.36 11/22/2019 06:08:25 23.89 11/22/2019 06:09:27 23.97 11/22/2019 06:10:29 24.03 11/22/2019 06:11:31 24.25 11/22/2019 06:12:33 23.90 11/22/2019 06:13:35 24.35 11/22/2019 06:14:37 24.02 11/22/2019 06:15:39 24.35 11/22/2019 06:16:41 23.99 11/22/2019 06:17:43 23.93 11/22/2019 06:18:45 24.30 11/22/2019 06:19:47 24.23 11/22/2019 06:20:50 24.58 11/22/2019 06:21:52 24.15 11/22/2019 06:22:54 24.09 11/22/2019 06:23:56 24.17 11/22/2019 06:24:58 23.99 11/22/2019 06:26:00 24.01 11/22/2019 06:27:02 23.69 11/22/2019 06:28:04 23.89 11/22/2019 06:29:06 23.86 11/22/2019 06:30:08 23.87 11/22/2019 06:31:10 24.39 11/22/2019 06:32:12 24.03 11/22/2019 06:33:14 24.03 11/22/2019 06:34:16 24.04 11/22/2019 06:35:18 24.10 11/22/2019 06:36:20 23.91 11/22/2019 06:37:22 23.76 11/22/2019 06:38:24 23.89 11/22/2019 06:39:26 24.07 11/22/2019 06:40:29 23.76 11/22/2019 06:41:31 23.92 11/22/2019 06:42:33 23.82 11/22/2019 06:43:35 23.80 11/22/2019 06:44:37 23.65 11/22/2019 06:45:39 23.76 11/22/2019 06:46:41 23.65 11/22/2019 06:47:43 24.04 11/22/2019 06:48:45 24.05 11/22/2019 06:49:47 24.47 11/22/2019 06:50:49 24.50 11/22/2019 06:51:51 23.72 11/22/2019 06:52:53 23.94 11/22/2019 06:53:55 24.03 11/22/2019 06:54:57 24.32 11/22/2019 06:55:59 24.30 11/22/2019 06:57:01 24.11 11/22/2019 06:58:03 24.32 11/22/2019 06:59:05 24.18 11/22/2019 07:00:07 24.13 11/22/2019 07:01:10 23.66 11/22/2019 07:02:12 23.75 11/22/2019 07:03:14 24.09 11/22/2019 07:04:16 23.80 11/22/2019 07:05:18 23.83 11/22/2019 07:06:20 24.61 11/22/2019 07:07:22 24.66 11/22/2019 07:08:24 24.83 11/22/2019 07:09:26 24.83 11/22/2019 07:10:28 24.18 11/22/2019 07:11:30 24.74 11/22/2019 07:12:32 24.44 11/22/2019 07:13:34 24.86 11/22/2019 07:14:36 24.21 11/22/2019 07:15:38 24.68 11/22/2019 07:16:40 24.40 11/22/2019 07:17:42 24.70 11/22/2019 07:18:44 25.21 11/22/2019 07:19:46 24.93 11/22/2019 07:20:49 24.85 11/22/2019 07:21:51 24.73 11/22/2019 07:22:53 24.73 11/22/2019 07:23:55 24.80 11/22/2019 07:24:57 24.70 11/22/2019 07:25:59 24.39 11/22/2019 07:27:01 24.72 11/22/2019 07:28:03 24.84 11/22/2019 07:29:05 24.66 11/22/2019 07:30:07 24.46 11/22/2019 07:31:09 24.77 11/22/2019 07:32:11 24.59 11/22/2019 07:33:13 24.64 11/22/2019 07:34:15 24.70 11/22/2019 07:35:17 24.67 11/22/2019 07:36:19 24.14 11/22/2019 07:37:21 24.18 11/22/2019 07:38:23 24.53 11/22/2019 07:39:25 23.90 11/22/2019 07:40:28 24.16 11/22/2019 07:41:30 24.17 11/22/2019 07:42:32 24.20 11/22/2019 07:43:34 24.66 11/22/2019 07:44:36 24.20 11/22/2019 07:45:38 24.05 11/22/2019 07:46:41 24.63 11/22/2019 07:47:43 24.27 11/22/2019 07:48:45 24.25 11/22/2019 07:49:47 24.30 11/22/2019 07:50:49 24.34 11/22/2019 07:51:51 24.20 11/22/2019 07:52:53 24.16 11/22/2019 07:53:55 24.24 11/22/2019 07:54:57 24.18 11/22/2019 07:55:59 24.64 11/22/2019 07:57:01 24.87 11/22/2019 07:58:03 24.50 11/22/2019 07:59:05 24.94 11/22/2019 08:00:07 24.89 11/22/2019 08:01:10 24.67 11/22/2019 08:02:12 24.38 11/22/2019 08:03:14 24.84 11/22/2019 08:04:16 24.58 11/22/2019 08:05:18 24.88 11/22/2019 08:06:20 24.66 11/22/2019 08:07:22 24.74 11/22/2019 08:08:24 24.09 11/22/2019 08:09:26 24.52 11/22/2019 08:10:28 24.47 11/22/2019 08:11:30 24.71 11/22/2019 08:12:32 24.39 11/22/2019 08:13:34 24.21 11/22/2019 08:14:36 24.52 11/22/2019 08:15:38 24.76 11/22/2019 08:16:40 24.53 11/22/2019 08:17:42 24.12 11/22/2019 08:18:44 24.17 11/22/2019 08:19:46 24.53 11/22/2019 08:20:49 24.23 11/22/2019 08:21:51 24.74 11/22/2019 08:22:53 24.28 11/22/2019 08:23:55 24.43 11/22/2019 08:24:57 24.24 11/22/2019 08:25:59 24.03 11/22/2019 08:27:01 24.75 11/22/2019 08:28:03 25.17 11/22/2019 08:29:05 24.85 11/22/2019 08:30:07 24.88 11/22/2019 08:31:09 24.71 11/22/2019 08:32:11 24.81 11/22/2019 08:33:13 24.70 11/22/2019 08:34:15 24.98 11/22/2019 08:35:17 24.55 11/22/2019 08:36:19 24.70 11/22/2019 08:37:21 24.54 11/22/2019 08:38:23 23.99 11/22/2019 08:39:25 24.67 11/22/2019 08:40:28 24.48 11/22/2019 08:41:30 25.00 11/22/2019 08:42:32 24.27 11/22/2019 08:43:34 24.22 11/22/2019 08:44:36 24.48 11/22/2019 08:45:38 24.40 11/22/2019 08:46:40 24.45 11/22/2019 08:47:42 24.34 11/22/2019 08:48:44 23.73 11/22/2019 08:49:46 23.99 11/22/2019 08:50:48 24.41 11/22/2019 08:51:50 24.83 11/22/2019 08:52:52 24.42 11/22/2019 08:53:54 24.96 11/22/2019 08:54:56 24.62 11/22/2019 08:55:58 25.21 11/22/2019 08:57:00 24.51 11/22/2019 08:58:02 24.53 11/22/2019 08:59:04 24.49 11/22/2019 09:00:06 23.90 11/22/2019 09:01:09 24.09 11/22/2019 09:02:11 23.80 11/22/2019 09:03:13 24.04 11/22/2019 09:04:15 24.47 11/22/2019 09:05:17 24.52 11/22/2019 09:06:19 24.38 11/22/2019 09:07:21 24.72 11/22/2019 09:08:23 24.55 11/22/2019 09:09:25 24.09 11/22/2019 09:10:27 24.38 11/22/2019 09:11:29 24.58 11/22/2019 09:12:31 24.24 11/22/2019 09:13:33 24.40 11/22/2019 09:14:35 24.26 11/22/2019 09:15:37 24.06 11/22/2019 09:16:39 24.23 11/22/2019 09:17:41 24.24 11/22/2019 09:18:43 24.78 11/22/2019 09:19:45 24.94 11/22/2019 09:20:48 24.48 11/22/2019 09:21:50 24.42 11/22/2019 09:22:52 24.41 11/22/2019 09:23:54 24.28 11/22/2019 09:24:56 24.35 11/22/2019 09:25:58 24.07 11/22/2019 09:27:00 24.38 11/22/2019 09:28:02 24.20 11/22/2019 09:29:04 24.22 11/22/2019 09:30:06 23.96 11/22/2019 09:31:08 23.78 11/22/2019 09:32:10 24.00 11/22/2019 09:33:12 24.00 11/22/2019 09:34:14 24.19 11/22/2019 09:35:16 24.20 11/22/2019 09:36:18 23.69 11/22/2019 09:37:20 23.95 11/22/2019 09:38:22 23.91 11/22/2019 09:39:24 24.06 11/22/2019 09:40:27 24.26 11/22/2019 09:41:29 23.81 11/22/2019 09:42:31 24.43 11/22/2019 09:43:33 24.08 11/22/2019 09:44:35 24.58 11/22/2019 09:45:37 23.96 11/22/2019 09:46:39 24.46 11/22/2019 09:47:41 24.47 11/22/2019 09:48:43 25.08 11/22/2019 09:49:45 25.21 11/22/2019 09:50:47 24.99 11/22/2019 09:51:49 24.77 11/22/2019 09:52:51 24.80 11/22/2019 09:53:53 24.99 11/22/2019 09:54:55 24.50 11/22/2019 09:55:57 24.22 11/22/2019 09:56:59 24.00 11/22/2019 09:58:01 24.14 11/22/2019 09:59:03 23.93 11/22/2019 10:00:05 24.17 11/22/2019 10:01:08 24.17 11/22/2019 10:02:10 24.31 11/22/2019 10:03:12 24.19 11/22/2019 10:04:14 24.52 11/22/2019 10:05:16 24.21 11/22/2019 10:06:18 24.06 11/22/2019 10:07:20 24.14 11/22/2019 10:08:22 23.64 11/22/2019 10:09:24 23.96 11/22/2019 10:10:26 23.74 11/22/2019 10:11:28 23.76 11/22/2019 10:12:30 24.44 11/22/2019 10:13:32 23.95 11/22/2019 10:14:34 23.73 11/22/2019 10:15:36 23.30 11/22/2019 10:16:38 23.31 11/22/2019 10:17:40 23.44 11/22/2019 10:18:42 23.41 11/22/2019 10:19:44 23.77 11/22/2019 10:20:47 24.22 11/22/2019 10:21:49 24.14 11/22/2019 10:22:51 23.75 11/22/2019 10:23:53 23.67 11/22/2019 10:24:55 23.66 11/22/2019 10:25:57 23.54 11/22/2019 10:26:59 23.40 11/22/2019 10:28:01 23.57 11/22/2019 10:29:03 23.37 11/22/2019 10:30:05 24.06 11/22/2019 10:31:07 23.65 11/22/2019 10:32:09 24.08 11/22/2019 10:33:11 23.78 11/22/2019 10:34:13 24.37 11/22/2019 10:35:15 24.81 11/22/2019 10:36:17 24.20 11/22/2019 10:37:19 24.56 11/22/2019 10:38:21 24.02 11/22/2019 10:39:23 23.96 11/22/2019 10:40:26 24.59 11/22/2019 10:41:28 24.29 11/22/2019 10:42:30 24.82 11/22/2019 10:43:32 24.12 11/22/2019 10:44:34 23.63 11/22/2019 10:45:36 24.11 11/22/2019 10:46:38 23.83 11/22/2019 10:47:40 23.86 11/22/2019 10:48:42 23.83 11/22/2019 10:49:44 24.40 11/22/2019 10:50:46 23.16 11/22/2019 10:51:48 23.10 11/22/2019 10:52:50 23.23 11/22/2019 10:53:52 23.39 11/22/2019 10:54:54 24.08 11/22/2019 10:55:56 23.66 11/22/2019 10:56:58 24.25 11/22/2019 10:58:00 23.63 11/22/2019 10:59:02 24.23 11/22/2019 11:00:04 24.42 11/22/2019 11:01:07 24.15 11/22/2019 11:02:09 23.97 11/22/2019 11:03:11 23.90 11/22/2019 11:04:13 23.59 11/22/2019 11:05:15 23.25 11/22/2019 11:06:17 23.47 11/22/2019 11:07:19 23.50 11/22/2019 11:08:21 23.18 11/22/2019 11:09:23 23.43 11/22/2019 11:10:25 23.04 11/22/2019 11:11:27 22.98 11/22/2019 11:12:29 23.15 11/22/2019 11:13:31 23.21 11/22/2019 11:14:33 23.26 11/22/2019 11:15:35 23.00 11/22/2019 11:16:37 23.85 11/22/2019 11:17:39 23.45 11/22/2019 11:18:41 23.21 11/22/2019 11:19:43 23.07 11/22/2019 11:20:46 23.15 11/22/2019 11:21:48 23.78 11/22/2019 11:22:50 23.69 11/22/2019 11:23:52 23.71 11/22/2019 11:24:54 23.90 11/22/2019 11:25:56 23.89 11/22/2019 11:26:58 23.93 11/22/2019 11:28:00 23.91 11/22/2019 11:29:02 23.72 11/22/2019 11:30:04 24.21 11/22/2019 11:31:06 24.16 11/22/2019 11:32:08 24.28 11/22/2019 11:33:10 23.86 11/22/2019 11:34:12 23.63 11/22/2019 11:35:14 24.53 11/22/2019 11:36:16 24.24 11/22/2019 11:37:18 23.24 11/22/2019 11:38:20 23.45 11/22/2019 11:39:22 23.24 11/22/2019 11:40:25 23.28 11/22/2019 11:41:28 23.37 11/22/2019 11:42:30 23.32 11/22/2019 11:43:32 23.98 11/22/2019 11:44:34 24.46 11/22/2019 11:45:36 23.59 11/22/2019 11:46:38 23.99 11/22/2019 11:47:40 24.29 11/22/2019 11:48:42 24.13 11/22/2019 11:49:44 24.15 11/22/2019 11:50:46 23.98 11/22/2019 11:51:48 24.17 11/22/2019 11:52:50 23.71 11/22/2019 11:53:52 23.98 11/22/2019 11:54:54 24.53 11/22/2019 11:55:56 24.25 11/22/2019 11:56:58 24.31 11/22/2019 11:58:00 24.22 11/22/2019 11:59:02 24.33 11/22/2019 12:00:04 24.38 11/22/2019 12:01:07 24.48 11/22/2019 12:02:09 24.56 11/22/2019 12:03:11 24.41 11/22/2019 12:04:13 24.23 11/22/2019 12:05:15 23.73 11/22/2019 12:06:17 24.34 11/22/2019 12:07:19 24.16 11/22/2019 12:08:21 24.03 11/22/2019 12:09:23 24.23 11/22/2019 12:10:25 23.71 11/22/2019 12:11:27 24.10 11/22/2019 12:12:29 24.07 11/22/2019 12:13:31 23.75 11/22/2019 12:14:33 23.95 11/22/2019 12:15:35 24.18 11/22/2019 12:16:37 24.18 11/22/2019 12:17:39 23.93 11/22/2019 12:18:41 24.47 11/22/2019 12:19:43 24.36 11/22/2019 12:20:46 24.24 11/22/2019 12:21:48 24.52 11/22/2019 12:22:50 24.43 11/22/2019 12:23:52 24.40 11/22/2019 12:24:54 23.81 11/22/2019 12:25:56 24.13 11/22/2019 12:26:58 24.12 11/22/2019 12:28:00 24.17 11/22/2019 12:29:02 24.19 11/22/2019 12:30:04 24.14 11/22/2019 12:31:06 23.79 11/22/2019 12:32:08 24.19 11/22/2019 12:33:10 24.45 11/22/2019 12:34:12 24.46 11/22/2019 12:35:14 23.88 11/22/2019 12:36:16 24.23 11/22/2019 12:37:18 23.97 11/22/2019 12:38:20 24.38 11/22/2019 12:39:22 24.12 11/22/2019 12:40:25 24.30 11/22/2019 12:41:27 24.60 11/22/2019 12:42:29 24.00 11/22/2019 12:43:31 24.35 11/22/2019 12:44:33 24.19 11/22/2019 12:45:35 24.40 11/22/2019 12:46:37 24.01 11/22/2019 12:47:39 24.63 11/22/2019 12:48:41 24.53 11/22/2019 12:49:43 24.58 11/22/2019 12:50:45 24.30 11/22/2019 12:51:47 24.21 11/22/2019 12:52:49 24.80 11/22/2019 12:53:51 24.55 11/22/2019 12:54:53 24.25 11/22/2019 12:55:55 24.29 11/22/2019 12:56:57 24.39 11/22/2019 12:57:59 24.03 11/22/2019 12:59:01 24.57 11/22/2019 13:00:03 24.59 11/22/2019 13:01:06 24.36 11/22/2019 13:02:08 24.20 11/22/2019 13:03:10 24.18 11/22/2019 13:04:12 24.33 11/22/2019 13:05:14 24.42 11/22/2019 13:06:16 24.93 11/22/2019 13:07:18 24.62 11/22/2019 13:08:20 24.37 11/22/2019 13:09:22 24.72 11/22/2019 13:10:24 24.07 11/22/2019 13:11:26 24.34 11/22/2019 13:12:28 24.77 11/22/2019 13:13:30 24.96 11/22/2019 13:14:32 24.29 11/22/2019 13:15:34 25.30 11/22/2019 13:16:36 25.70 11/22/2019 13:17:38 25.05 11/22/2019 13:18:40 24.97 11/22/2019 13:19:42 24.64 11/22/2019 13:20:45 24.56 11/22/2019 13:21:47 24.64 11/22/2019 13:22:49 24.49 11/22/2019 13:23:51 24.92 11/22/2019 13:24:53 24.65 11/22/2019 13:25:55 24.87 11/22/2019 13:26:57 24.78 11/22/2019 13:27:59 24.26 11/22/2019 13:29:01 23.93 11/22/2019 13:30:03 24.96 11/22/2019 13:31:05 24.49 11/22/2019 13:32:07 24.28 11/22/2019 13:33:09 24.18 11/22/2019 13:34:11 24.36 11/22/2019 13:35:13 24.32 11/22/2019 13:36:15 25.02 11/22/2019 13:37:17 24.83 11/22/2019 13:38:19 24.82 11/22/2019 13:39:21 24.62 11/22/2019 13:40:24 24.52 11/22/2019 13:41:26 24.68 11/22/2019 13:42:28 25.18 11/22/2019 13:43:30 24.46 11/22/2019 13:44:32 24.50 11/22/2019 13:45:34 24.79 11/22/2019 13:46:36 24.48 11/22/2019 13:47:38 24.39 11/22/2019 13:48:40 24.73 11/22/2019 13:49:42 23.93 11/22/2019 13:50:44 24.32 11/22/2019 13:51:46 24.18 11/22/2019 13:52:48 24.95 11/22/2019 13:53:50 23.82 11/22/2019 13:54:52 23.92 11/22/2019 13:55:54 23.92 11/22/2019 13:56:56 24.00 11/22/2019 13:57:58 24.57 11/22/2019 13:59:00 24.40 11/22/2019 14:00:02 24.00 11/22/2019 14:01:04 24.30 11/22/2019 14:02:06 24.05 11/22/2019 14:03:08 23.93 11/22/2019 14:04:10 23.91 11/22/2019 14:05:12 23.44 11/22/2019 14:06:14 23.63 11/22/2019 14:07:16 24.01 11/22/2019 14:08:18 24.28 11/22/2019 14:09:20 24.10 11/22/2019 14:10:22 24.00 11/22/2019 14:11:24 23.84 11/22/2019 14:12:26 24.08 11/22/2019 14:13:28 23.64 11/22/2019 14:14:30 24.37 11/22/2019 14:15:32 24.12 11/22/2019 14:16:34 24.34 11/22/2019 14:17:36 24.92 11/22/2019 14:18:38 24.66 11/22/2019 14:19:40 24.69 11/22/2019 14:20:43 24.50 11/22/2019 14:21:45 24.38 11/22/2019 14:22:47 24.68 11/22/2019 14:23:49 24.06 11/22/2019 14:24:51 23.31 11/22/2019 14:25:53 24.04 11/22/2019 14:26:55 23.95 11/22/2019 14:27:57 23.95 11/22/2019 14:28:59 24.04 11/22/2019 14:30:01 24.50 11/22/2019 14:31:03 24.31 11/22/2019 14:32:05 24.12 11/22/2019 14:33:07 23.95 11/22/2019 14:34:09 23.93 11/22/2019 14:35:11 23.82 11/22/2019 14:36:13 24.54 11/22/2019 14:37:15 23.77 11/22/2019 14:38:17 24.78 11/22/2019 14:39:19 23.68 11/22/2019 14:40:22 23.92 11/22/2019 14:41:24 24.56 11/22/2019 14:42:26 24.53 11/22/2019 14:43:28 24.21 11/22/2019 14:44:30 23.95 11/22/2019 14:45:32 24.50 11/22/2019 14:46:34 24.29 11/22/2019 14:47:36 24.04 11/22/2019 14:48:38 24.44 11/22/2019 14:49:40 24.33 11/22/2019 14:50:42 24.57 11/22/2019 14:51:44 24.41 11/22/2019 14:52:46 24.54 11/22/2019 14:53:48 24.19 11/22/2019 14:54:50 24.51 11/22/2019 14:55:52 24.84 11/22/2019 14:56:54 24.49 11/22/2019 14:57:56 24.74 11/22/2019 14:58:58 24.77 11/22/2019 15:00:00 24.64 11/22/2019 15:01:02 24.67 11/22/2019 15:02:04 24.25 11/22/2019 15:03:06 24.12 11/22/2019 15:04:08 24.27 11/22/2019 15:05:10 24.24 11/22/2019 15:06:12 23.97 11/22/2019 15:07:14 24.45 11/22/2019 15:08:16 24.55 11/22/2019 15:09:18 23.66 11/22/2019 15:10:20 23.84 11/22/2019 15:11:22 24.82 11/22/2019 15:12:24 24.53 11/22/2019 15:13:26 24.18 11/22/2019 15:14:28 24.02 11/22/2019 15:15:30 23.73 11/22/2019 15:16:32 24.04 11/22/2019 15:17:34 24.04 11/22/2019 15:18:36 24.31 11/22/2019 15:19:38 24.46 11/22/2019 15:20:41 23.88 11/22/2019 15:21:43 24.77 11/22/2019 15:22:45 24.22 11/22/2019 15:23:47 24.46 11/22/2019 15:24:49 24.30 11/22/2019 15:25:51 24.05 11/22/2019 15:26:53 23.64 11/22/2019 15:27:55 23.66 11/22/2019 15:28:57 23.46 11/22/2019 15:29:59 23.54 11/22/2019 15:31:01 23.46 11/22/2019 15:32:03 24.34 11/22/2019 15:33:05 24.22 11/22/2019 15:34:07 23.97 11/22/2019 15:35:09 23.38 11/22/2019 15:36:11 24.00 11/22/2019 15:37:13 24.12 11/22/2019 15:38:15 24.05 11/22/2019 15:39:17 24.30 11/22/2019 15:40:20 23.94 11/22/2019 15:41:22 24.50 11/22/2019 15:42:24 24.41 11/22/2019 15:43:26 24.46 11/22/2019 15:44:28 23.94 11/22/2019 15:45:30 24.11 11/22/2019 15:46:32 23.95 11/22/2019 15:47:34 23.90 11/22/2019 15:48:36 23.66 11/22/2019 15:49:38 24.31 11/22/2019 15:50:40 24.11 11/22/2019 15:51:42 24.37 11/22/2019 15:52:44 23.75 11/22/2019 15:53:46 23.61 11/22/2019 15:54:48 23.58 11/22/2019 15:55:50 23.59 11/22/2019 15:56:52 23.64 11/22/2019 15:57:54 23.90 11/22/2019 15:58:56 24.24 11/22/2019 15:59:58 24.17 11/22/2019 16:01:00 23.57 11/22/2019 16:02:02 24.40 11/22/2019 16:03:04 24.26 11/22/2019 16:04:06 23.70 11/22/2019 16:05:08 24.18 11/22/2019 16:06:10 24.18 11/22/2019 16:07:12 23.92 11/22/2019 16:08:14 24.61 11/22/2019 16:09:16 24.17 11/22/2019 16:10:18 24.74 11/22/2019 16:11:20 24.49 11/22/2019 16:12:22 24.25 11/22/2019 16:13:24 24.43 11/22/2019 16:14:26 24.79 11/22/2019 16:15:28 24.25 11/22/2019 16:16:30 23.24 11/22/2019 16:17:32 23.75 11/22/2019 16:18:34 24.02 11/22/2019 16:19:36 24.76 11/22/2019 16:20:39 24.27 11/22/2019 16:21:41 23.96 11/22/2019 16:22:43 24.18 11/22/2019 16:23:45 24.74 11/22/2019 16:24:47 24.52 11/22/2019 16:25:49 24.54 11/22/2019 16:26:51 24.33 11/22/2019 16:27:53 24.22 11/22/2019 16:28:55 24.29 11/22/2019 16:29:57 24.13 11/22/2019 16:30:59 24.43 11/22/2019 16:32:01 24.22 11/22/2019 16:33:03 24.22 11/22/2019 16:34:05 24.78 11/22/2019 16:35:07 25.05 11/22/2019 16:36:09 24.67 11/22/2019 16:37:11 24.30 11/22/2019 16:38:13 23.92 11/22/2019 16:39:15 24.11 11/22/2019 16:40:18 24.78 11/22/2019 16:41:20 24.28 11/22/2019 16:42:22 24.51 11/22/2019 16:43:24 24.79 11/22/2019 16:44:26 24.52 11/22/2019 16:45:28 24.16 11/22/2019 16:46:30 24.45 11/22/2019 16:47:32 24.79 11/22/2019 16:48:34 24.40 11/22/2019 16:49:36 24.60 11/22/2019 16:50:38 24.31 11/22/2019 16:51:40 24.18 11/22/2019 16:52:42 24.25 11/22/2019 16:53:44 24.34 11/22/2019 16:54:46 24.34 11/22/2019 16:55:48 24.37 11/22/2019 16:56:50 24.47 11/22/2019 16:57:52 24.30 11/22/2019 16:58:54 24.03 11/22/2019 16:59:56 24.09 11/22/2019 17:00:58 24.26 11/22/2019 17:02:00 24.30 11/22/2019 17:03:02 24.12 11/22/2019 17:04:04 24.05 11/22/2019 17:05:06 24.18 11/22/2019 17:06:08 24.22 11/22/2019 17:07:10 23.95 11/22/2019 17:08:12 24.13 11/22/2019 17:09:14 24.19 11/22/2019 17:10:16 23.74 11/22/2019 17:11:18 24.40 11/22/2019 17:12:20 24.40 11/22/2019 17:13:22 24.43 11/22/2019 17:14:24 24.03 11/22/2019 17:15:26 24.29 11/22/2019 17:16:28 24.60 11/22/2019 17:17:30 24.10 11/22/2019 17:18:32 24.03 11/22/2019 17:19:34 24.57 11/22/2019 17:20:37 24.61 11/22/2019 17:21:39 24.03 11/22/2019 17:22:41 23.94 11/22/2019 17:23:43 23.89 11/22/2019 17:24:45 23.84 11/22/2019 17:25:47 24.28 11/22/2019 17:26:49 23.78 11/22/2019 17:27:51 24.01 11/22/2019 17:28:53 24.49 11/22/2019 17:29:55 24.32 11/22/2019 17:30:57 23.79 11/22/2019 17:31:59 23.79 11/22/2019 17:33:01 23.65 11/22/2019 17:34:03 24.01 11/22/2019 17:35:05 23.79 11/22/2019 17:36:07 24.14 11/22/2019 17:37:09 23.99 11/22/2019 17:38:11 23.98 11/22/2019 17:39:13 23.97 11/22/2019 17:40:16 24.45 11/22/2019 17:41:19 24.43 11/22/2019 17:42:21 24.02 11/22/2019 17:43:23 24.05 11/22/2019 17:44:25 24.46 11/22/2019 17:45:27 24.47 11/22/2019 17:46:29 24.37 11/22/2019 17:47:31 24.68 11/22/2019 17:48:33 24.21 11/22/2019 17:49:35 24.51 11/22/2019 17:50:37 24.55 11/22/2019 17:51:39 24.26 11/22/2019 17:52:41 24.15 11/22/2019 17:53:43 23.76 11/22/2019 17:54:45 24.01 11/22/2019 17:55:47 23.91 11/22/2019 17:56:49 24.92 11/22/2019 17:57:51 23.82 11/22/2019 17:58:53 24.19 11/22/2019 17:59:55 24.10 11/22/2019 18:00:57 24.37 11/22/2019 18:01:59 24.16 11/22/2019 18:03:01 24.08 11/22/2019 18:04:03 24.08 11/22/2019 18:05:05 24.21 11/22/2019 18:06:07 24.27 11/22/2019 18:07:09 24.31 11/22/2019 18:08:11 24.28 11/22/2019 18:09:13 23.67 11/22/2019 18:10:15 24.29 11/22/2019 18:11:17 23.90 11/22/2019 18:12:19 24.34 11/22/2019 18:13:21 23.77 11/22/2019 18:14:23 23.96 11/22/2019 18:15:25 24.37 11/22/2019 18:16:27 24.39 11/22/2019 18:17:29 24.30 11/22/2019 18:18:31 24.56 11/22/2019 18:19:33 24.42 11/22/2019 18:20:36 24.57 11/22/2019 18:21:38 23.65 11/22/2019 18:22:40 23.77 11/22/2019 18:23:42 23.58 11/22/2019 18:24:44 23.97 11/22/2019 18:25:46 24.44 11/22/2019 18:26:48 24.34 11/22/2019 18:27:50 23.27 11/22/2019 18:28:52 24.22 11/22/2019 18:29:54 23.56 11/22/2019 18:30:56 23.88 11/22/2019 18:31:58 23.75 11/22/2019 18:33:00 23.44 11/22/2019 18:34:02 23.76 11/22/2019 18:35:04 23.84 11/22/2019 18:36:06 23.82 11/22/2019 18:37:08 23.79 11/22/2019 18:38:10 23.28 11/22/2019 18:39:12 23.02 11/22/2019 18:40:15 23.47 11/22/2019 18:41:17 23.13 11/22/2019 18:42:19 23.35 11/22/2019 18:43:21 24.14 11/22/2019 18:44:23 23.31 11/22/2019 18:45:25 23.29 11/22/2019 18:46:27 23.36 11/22/2019 18:47:29 23.66 11/22/2019 18:48:31 23.60 11/22/2019 18:49:33 23.90 11/22/2019 18:50:35 23.80 11/22/2019 18:51:37 23.52 11/22/2019 18:52:39 23.60 11/22/2019 18:53:41 23.35 11/22/2019 18:54:43 23.53 11/22/2019 18:55:45 23.34 11/22/2019 18:56:47 23.79 11/22/2019 18:57:49 23.20 11/22/2019 18:58:51 23.27 11/22/2019 18:59:53 23.37 11/22/2019 19:00:55 23.13 11/22/2019 19:01:57 23.75 11/22/2019 19:02:59 23.64 11/22/2019 19:04:01 24.01 11/22/2019 19:05:03 23.48 11/22/2019 19:06:05 23.04 11/22/2019 19:07:07 23.23 11/22/2019 19:08:09 23.52 11/22/2019 19:09:11 24.04 11/22/2019 19:10:13 24.30 11/22/2019 19:11:15 24.38 11/22/2019 19:12:17 24.33 11/22/2019 19:13:19 23.64 11/22/2019 19:14:21 23.87 11/22/2019 19:15:23 24.16 11/22/2019 19:16:25 23.96 11/22/2019 19:17:27 24.30 11/22/2019 19:18:29 24.39 11/22/2019 19:19:31 24.15 11/22/2019 19:20:34 24.79 11/22/2019 19:21:36 24.02 11/22/2019 19:22:38 24.57 11/22/2019 19:23:40 23.88 11/22/2019 19:24:42 23.88 11/22/2019 19:25:44 23.60 11/22/2019 19:26:46 23.96 11/22/2019 19:27:48 24.50 11/22/2019 19:28:50 24.18 11/22/2019 19:29:52 24.43 11/22/2019 19:30:55 23.40 11/22/2019 19:31:57 23.86 11/22/2019 19:32:59 23.75 11/22/2019 19:34:01 23.53 11/22/2019 19:35:03 24.11 11/22/2019 19:36:05 24.01 11/22/2019 19:37:07 23.65 11/22/2019 19:38:09 23.95 11/22/2019 19:39:11 24.18 11/22/2019 19:40:14 23.77 11/22/2019 19:41:16 24.07 11/22/2019 19:42:18 24.34 11/22/2019 19:43:20 24.25 11/22/2019 19:44:22 24.35 11/22/2019 19:45:24 24.36 11/22/2019 19:46:26 23.93 11/22/2019 19:47:28 23.76 11/22/2019 19:48:30 24.57 11/22/2019 19:49:32 24.30 11/22/2019 19:50:34 24.47 11/22/2019 19:51:36 24.43 11/22/2019 19:52:38 24.50 11/22/2019 19:53:40 24.05 11/22/2019 19:54:42 24.18 11/22/2019 19:55:44 23.85 11/22/2019 19:56:46 24.18 11/22/2019 19:57:48 24.20 11/22/2019 19:58:50 23.38 11/22/2019 19:59:52 23.93 11/22/2019 20:00:54 24.39 11/22/2019 20:01:56 24.18 11/22/2019 20:02:58 24.18 11/22/2019 20:04:00 24.02 11/22/2019 20:05:02 23.61 11/22/2019 20:06:04 23.90 11/22/2019 20:07:06 23.66 11/22/2019 20:08:08 23.76 11/22/2019 20:09:10 23.92 11/22/2019 20:10:12 24.18 11/22/2019 20:11:14 23.91 11/22/2019 20:12:16 24.03 11/22/2019 20:13:18 24.29 11/22/2019 20:14:20 23.73 11/22/2019 20:15:22 23.73 11/22/2019 20:16:24 24.12 11/22/2019 20:17:26 23.76 11/22/2019 20:18:28 24.23 11/22/2019 20:19:30 24.67 11/22/2019 20:20:33 24.34 11/22/2019 20:21:35 23.90 11/22/2019 20:22:37 23.80 11/22/2019 20:23:39 24.05 11/22/2019 20:24:41 23.54 11/22/2019 20:25:43 23.84 11/22/2019 20:26:45 23.48 11/22/2019 20:27:47 23.94 11/22/2019 20:28:49 24.14 11/22/2019 20:29:51 24.16 11/22/2019 20:30:53 23.87 11/22/2019 20:31:55 23.72 11/22/2019 20:32:57 23.96 11/22/2019 20:33:59 23.67 11/22/2019 20:35:01 23.90 11/22/2019 20:36:03 24.15 11/22/2019 20:37:05 23.71 11/22/2019 20:38:07 23.54 11/22/2019 20:39:09 23.45 11/22/2019 20:40:11 23.66 11/22/2019 20:41:14 23.73 11/22/2019 20:42:16 23.62 11/22/2019 20:43:18 23.85 11/22/2019 20:44:20 23.79 11/22/2019 20:45:22 23.99 11/22/2019 20:46:24 24.27 11/22/2019 20:47:26 23.86 11/22/2019 20:48:28 23.95 11/22/2019 20:49:30 23.94 11/22/2019 20:50:32 24.23 11/22/2019 20:51:34 23.99 11/22/2019 20:52:36 23.72 11/22/2019 20:53:38 24.50 11/22/2019 20:54:40 24.05 11/22/2019 20:55:42 24.04 11/22/2019 20:56:44 23.86 11/22/2019 20:57:46 24.06 11/22/2019 20:58:48 23.73 11/22/2019 20:59:50 24.02 11/22/2019 21:00:52 24.08 11/22/2019 21:01:54 24.25 11/22/2019 21:02:56 23.45 11/22/2019 21:03:58 23.35 11/22/2019 21:05:00 23.63 11/22/2019 21:06:02 23.57 11/22/2019 21:07:04 23.82 11/22/2019 21:08:06 23.53 11/22/2019 21:09:08 23.64 11/22/2019 21:10:10 23.33 11/22/2019 21:11:12 23.61 11/22/2019 21:12:14 23.58 11/22/2019 21:13:16 23.68 11/22/2019 21:14:18 23.22 11/22/2019 21:15:20 23.17 11/22/2019 21:16:22 23.01 11/22/2019 21:17:24 23.32 11/22/2019 21:18:26 23.37 11/22/2019 21:19:28 23.71 11/22/2019 21:20:31 23.27 11/22/2019 21:21:33 23.66 11/22/2019 21:22:35 23.74 11/22/2019 21:23:37 23.25 11/22/2019 21:24:39 23.57 11/22/2019 21:25:41 23.45 11/22/2019 21:26:43 23.84 11/22/2019 21:27:45 24.16 11/22/2019 21:28:47 23.93 11/22/2019 21:29:49 24.25 11/22/2019 21:30:51 23.23 11/22/2019 21:31:53 23.60 11/22/2019 21:32:55 23.81 11/22/2019 21:33:57 23.23 11/22/2019 21:34:59 23.68 11/22/2019 21:36:01 23.90 11/22/2019 21:37:03 23.89 11/22/2019 21:38:05 23.31 11/22/2019 21:39:07 23.73 11/22/2019 21:40:09 23.65 11/22/2019 21:41:12 23.18 11/22/2019 21:42:14 23.61 11/22/2019 21:43:16 23.64 11/22/2019 21:44:18 23.23 11/22/2019 21:45:20 23.34 11/22/2019 21:46:22 23.64 11/22/2019 21:47:24 23.70 11/22/2019 21:48:26 23.74 11/22/2019 21:49:28 23.75 11/22/2019 21:50:30 24.12 11/22/2019 21:51:32 23.53 11/22/2019 21:52:34 23.65 11/22/2019 21:53:36 23.63 11/22/2019 21:54:38 23.34 11/22/2019 21:55:40 23.43 11/22/2019 21:56:42 23.22 11/22/2019 21:57:44 23.63 11/22/2019 21:58:46 23.11 11/22/2019 21:59:48 22.85 11/22/2019 22:00:51 23.02 11/22/2019 22:01:53 23.20 11/22/2019 22:02:55 23.25 11/22/2019 22:03:57 23.25 11/22/2019 22:04:59 23.29 11/22/2019 22:06:01 23.65 11/22/2019 22:07:03 23.24 11/22/2019 22:08:05 23.18 11/22/2019 22:09:07 23.77 11/22/2019 22:10:09 23.56 11/22/2019 22:11:11 23.66 11/22/2019 22:12:13 23.27 11/22/2019 22:13:15 23.18 11/22/2019 22:14:17 22.99 11/22/2019 22:15:19 23.30 11/22/2019 22:16:21 23.19 11/22/2019 22:17:23 24.05 11/22/2019 22:18:25 23.69 11/22/2019 22:19:27 23.45 11/22/2019 22:20:30 23.19 11/22/2019 22:21:32 23.35 11/22/2019 22:22:34 23.30 11/22/2019 22:23:36 23.38 11/22/2019 22:24:38 23.28 11/22/2019 22:25:40 23.46 11/22/2019 22:26:42 23.14 11/22/2019 22:27:44 23.03 11/22/2019 22:28:46 22.97 11/22/2019 22:29:48 23.58 11/22/2019 22:30:50 23.50 11/22/2019 22:31:52 23.12 11/22/2019 22:32:54 23.50 11/22/2019 22:33:56 22.97 11/22/2019 22:34:58 23.44 11/22/2019 22:36:00 23.48 11/22/2019 22:37:02 23.67 11/22/2019 22:38:04 23.71 11/22/2019 22:39:06 23.58 11/22/2019 22:40:08 23.77 11/22/2019 22:41:11 23.16 11/22/2019 22:42:13 23.17 11/22/2019 22:43:15 23.00 11/22/2019 22:44:17 23.64 11/22/2019 22:45:19 23.29 11/22/2019 22:46:21 23.49 11/22/2019 22:47:23 23.19 11/22/2019 22:48:25 24.02 11/22/2019 22:49:27 24.33 11/22/2019 22:50:29 23.41 11/22/2019 22:51:31 23.91 11/22/2019 22:52:33 24.21 11/22/2019 22:53:35 24.04 11/22/2019 22:54:37 23.26 11/22/2019 22:55:39 24.39 11/22/2019 22:56:41 23.09 11/22/2019 22:57:43 23.74 11/22/2019 22:58:45 24.12 11/22/2019 22:59:47 23.41 11/22/2019 23:00:50 23.15 11/22/2019 23:01:52 23.97 11/22/2019 23:02:54 23.50 11/22/2019 23:03:56 23.72 11/22/2019 23:04:58 24.04 11/22/2019 23:06:00 23.15 11/22/2019 23:07:02 23.35 11/22/2019 23:08:04 24.23 11/22/2019 23:09:06 24.15 11/22/2019 23:10:08 23.56 11/22/2019 23:11:10 23.47 11/22/2019 23:12:12 23.17 11/22/2019 23:13:14 24.06 11/22/2019 23:14:16 23.94 11/22/2019 23:15:18 23.80 11/22/2019 23:16:20 23.58 11/22/2019 23:17:22 23.26 11/22/2019 23:18:24 23.57 11/22/2019 23:19:26 23.41 11/22/2019 23:20:29 23.16 11/22/2019 23:21:31 23.75 11/22/2019 23:22:33 23.56 11/22/2019 23:23:35 23.51 11/22/2019 23:24:37 23.69 11/22/2019 23:25:39 23.93 11/22/2019 23:26:41 23.65 11/22/2019 23:27:43 23.94 11/22/2019 23:28:45 24.05 11/22/2019 23:29:47 24.01 11/22/2019 23:30:49 23.86 11/22/2019 23:31:51 23.74 11/22/2019 23:32:53 24.04 11/22/2019 23:33:55 24.07 11/22/2019 23:34:57 23.59 11/22/2019 23:35:59 23.89 11/22/2019 23:37:01 23.56 11/22/2019 23:38:03 23.65 11/22/2019 23:39:05 23.83 11/22/2019 23:40:07 24.00 11/22/2019 23:41:10 23.78 11/22/2019 23:42:12 23.65 11/22/2019 23:43:14 23.79 11/22/2019 23:44:16 23.03 11/22/2019 23:45:18 23.55 11/22/2019 23:46:20 23.70 11/22/2019 23:47:22 22.49 11/22/2019 23:48:24 23.60 11/22/2019 23:49:26 23.80 11/22/2019 23:50:28 23.78 11/22/2019 23:51:30 23.42 11/22/2019 23:52:32 23.50 11/22/2019 23:53:34 23.55 11/22/2019 23:54:36 23.50 11/22/2019 23:55:38 23.95 11/22/2019 23:56:40 23.85 11/22/2019 23:57:42 23.87 11/22/2019 23:58:44 23.30 11/22/2019 23:59:46 23.71 11/23/2019 00:00:49 23.56 11/23/2019 00:01:51 23.59 11/23/2019 00:02:53 23.82 11/23/2019 00:03:55 23.87 11/23/2019 00:04:57 23.98 11/23/2019 00:05:59 23.74 11/23/2019 00:07:01 24.05 11/23/2019 00:08:03 23.29 11/23/2019 00:09:05 23.28 11/23/2019 00:10:07 23.75 11/23/2019 00:11:09 23.30 11/23/2019 00:12:11 23.90 11/23/2019 00:13:13 23.29 11/23/2019 00:14:15 24.07 11/23/2019 00:15:17 23.76 11/23/2019 00:16:19 24.07 11/23/2019 00:17:21 23.51 11/23/2019 00:18:23 23.47 11/23/2019 00:19:25 23.61 11/23/2019 00:20:28 23.61 11/23/2019 00:21:30 24.27 11/23/2019 00:22:32 23.86 11/23/2019 00:23:34 23.78 11/23/2019 00:24:36 23.45 11/23/2019 00:25:38 23.63 11/23/2019 00:26:40 23.50 11/23/2019 00:27:42 23.36 11/23/2019 00:28:44 23.66 11/23/2019 00:29:46 23.19 11/23/2019 00:30:48 23.21 11/23/2019 00:31:50 23.35 11/23/2019 00:32:52 23.33 11/23/2019 00:33:54 23.62 11/23/2019 00:34:56 23.92 11/23/2019 00:35:58 23.61 11/23/2019 00:37:00 23.27 11/23/2019 00:38:02 23.65 11/23/2019 00:39:04 23.34 11/23/2019 00:40:06 23.39 11/23/2019 00:41:09 23.09 11/23/2019 00:42:11 23.20 11/23/2019 00:43:13 23.64 11/23/2019 00:44:15 24.08 11/23/2019 00:45:17 23.58 11/23/2019 00:46:19 23.20 11/23/2019 00:47:21 23.77 11/23/2019 00:48:23 23.92 11/23/2019 00:49:25 23.36 11/23/2019 00:50:27 23.73 11/23/2019 00:51:29 23.67 11/23/2019 00:52:31 24.09 11/23/2019 00:53:33 24.15 11/23/2019 00:54:35 23.25 11/23/2019 00:55:37 23.87 11/23/2019 00:56:39 23.70 11/23/2019 00:57:41 23.57 11/23/2019 00:58:43 23.37 11/23/2019 00:59:45 23.90 11/23/2019 01:00:48 23.97 11/23/2019 01:01:50 24.04 11/23/2019 01:02:52 23.27 11/23/2019 01:03:54 23.96 11/23/2019 01:04:56 23.54 11/23/2019 01:05:58 23.94 11/23/2019 01:07:00 24.31 11/23/2019 01:08:02 24.60 11/23/2019 01:09:04 24.08 11/23/2019 01:10:06 23.93 11/23/2019 01:11:08 24.02 11/23/2019 01:12:10 23.96 11/23/2019 01:13:12 23.70 11/23/2019 01:14:14 23.68 11/23/2019 01:15:16 23.52 11/23/2019 01:16:18 23.49 11/23/2019 01:17:20 23.37 11/23/2019 01:18:22 23.69 11/23/2019 01:19:24 23.86 11/23/2019 01:20:27 23.96 11/23/2019 01:21:29 23.99 11/23/2019 01:22:31 23.60 11/23/2019 01:23:33 23.65 11/23/2019 01:24:35 23.70 11/23/2019 01:25:37 23.71 11/23/2019 01:26:39 23.27 11/23/2019 01:27:41 22.98 11/23/2019 01:28:43 23.92 11/23/2019 01:29:45 23.35 11/23/2019 01:30:47 23.82 11/23/2019 01:31:49 22.95 11/23/2019 01:32:51 23.57 11/23/2019 01:33:53 23.62 11/23/2019 01:34:55 23.04 11/23/2019 01:35:57 23.67 11/23/2019 01:36:59 23.97 11/23/2019 01:38:01 23.38 11/23/2019 01:39:03 23.78 11/23/2019 01:40:05 23.49 11/23/2019 01:41:08 23.23 11/23/2019 01:42:10 23.53 11/23/2019 01:43:12 23.77 11/23/2019 01:44:14 23.67 11/23/2019 01:45:16 23.82 11/23/2019 01:46:18 23.93 11/23/2019 01:47:20 22.95 11/23/2019 01:48:22 23.15 11/23/2019 01:49:24 23.54 11/23/2019 01:50:26 23.71 11/23/2019 01:51:28 23.43 11/23/2019 01:52:30 23.68 11/23/2019 01:53:32 24.22 11/23/2019 01:54:34 23.75 11/23/2019 01:55:36 23.51 11/23/2019 01:56:38 23.49 11/23/2019 01:57:40 23.55 11/23/2019 01:58:42 23.04 11/23/2019 01:59:44 23.60 11/23/2019 02:00:47 24.17 11/23/2019 02:01:49 23.89 11/23/2019 02:02:51 23.89 11/23/2019 02:03:53 23.32 11/23/2019 02:04:55 23.59 11/23/2019 02:05:57 23.37 11/23/2019 02:06:59 23.42 11/23/2019 02:08:01 23.55 11/23/2019 02:09:03 23.48 11/23/2019 02:10:05 23.43 11/23/2019 02:11:07 23.79 11/23/2019 02:12:09 23.46 11/23/2019 02:13:11 23.28 11/23/2019 02:14:13 23.77 11/23/2019 02:15:15 22.97 11/23/2019 02:16:17 23.17 11/23/2019 02:17:19 23.52 11/23/2019 02:18:21 24.17 11/23/2019 02:19:23 24.15 11/23/2019 02:20:26 23.82 11/23/2019 02:21:28 23.51 11/23/2019 02:22:30 23.96 11/23/2019 02:23:32 23.58 11/23/2019 02:24:34 23.39 11/23/2019 02:25:36 23.96 11/23/2019 02:26:38 23.68 11/23/2019 02:27:40 23.48 11/23/2019 02:28:42 24.24 11/23/2019 02:29:44 24.01 11/23/2019 02:30:46 23.41 11/23/2019 02:31:48 23.45 11/23/2019 02:32:50 23.35 11/23/2019 02:33:52 23.44 11/23/2019 02:34:54 23.02 11/23/2019 02:35:56 23.20 11/23/2019 02:36:58 22.58 11/23/2019 02:38:00 23.03 11/23/2019 02:39:02 22.98 11/23/2019 02:40:04 23.10 11/23/2019 02:41:07 24.37 11/23/2019 02:42:09 23.23 11/23/2019 02:43:11 23.73 11/23/2019 02:44:13 23.84 11/23/2019 02:45:15 23.64 11/23/2019 02:46:17 23.52 11/23/2019 02:47:19 23.52 11/23/2019 02:48:21 22.94 11/23/2019 02:49:23 23.27 11/23/2019 02:50:25 23.77 11/23/2019 02:51:27 23.69 11/23/2019 02:52:29 23.51 11/23/2019 02:53:31 23.61 11/23/2019 02:54:33 23.89 11/23/2019 02:55:35 23.56 11/23/2019 02:56:37 23.41 11/23/2019 02:57:39 23.94 11/23/2019 02:58:41 23.63 11/23/2019 02:59:43 23.72 11/23/2019 03:00:46 23.58 11/23/2019 03:01:48 23.92 11/23/2019 03:02:50 23.80 11/23/2019 03:03:52 23.91 11/23/2019 03:04:54 23.72 11/23/2019 03:05:56 23.62 11/23/2019 03:06:58 23.57 11/23/2019 03:08:00 23.82 11/23/2019 03:09:02 23.35 11/23/2019 03:10:04 23.46 11/23/2019 03:11:06 23.17 11/23/2019 03:12:08 23.45 11/23/2019 03:13:10 23.76 11/23/2019 03:14:12 23.63 11/23/2019 03:15:14 23.46 11/23/2019 03:16:16 23.75 11/23/2019 03:17:18 23.63 11/23/2019 03:18:20 23.36 11/23/2019 03:19:22 24.16 11/23/2019 03:20:25 24.01 11/23/2019 03:21:27 24.05 11/23/2019 03:22:29 24.13 11/23/2019 03:23:31 24.48 11/23/2019 03:24:33 23.93 11/23/2019 03:25:35 24.32 11/23/2019 03:26:37 24.12 11/23/2019 03:27:39 24.25 11/23/2019 03:28:41 24.11 11/23/2019 03:29:43 24.16 11/23/2019 03:30:45 23.53 11/23/2019 03:31:47 24.11 11/23/2019 03:32:49 23.65 11/23/2019 03:33:51 24.63 11/23/2019 03:34:53 24.44 11/23/2019 03:35:55 23.74 11/23/2019 03:36:57 23.69 11/23/2019 03:37:59 24.48 11/23/2019 03:39:01 23.82 11/23/2019 03:40:03 24.32 11/23/2019 03:41:06 23.27 11/23/2019 03:42:08 23.89 11/23/2019 03:43:10 23.80 11/23/2019 03:44:12 24.04 11/23/2019 03:45:14 24.03 11/23/2019 03:46:16 24.02 11/23/2019 03:47:18 24.50 11/23/2019 03:48:20 24.65 11/23/2019 03:49:22 24.23 11/23/2019 03:50:24 24.12 11/23/2019 03:51:26 24.63 11/23/2019 03:52:28 23.91 11/23/2019 03:53:30 23.65 11/23/2019 03:54:32 23.97 11/23/2019 03:55:34 24.15 11/23/2019 03:56:36 24.10 11/23/2019 03:57:38 23.74 11/23/2019 03:58:40 23.57 11/23/2019 03:59:42 24.01 11/23/2019 04:00:45 24.62 11/23/2019 04:01:47 23.92 11/23/2019 04:02:49 24.36 11/23/2019 04:03:51 23.67 11/23/2019 04:04:53 24.15 11/23/2019 04:05:55 24.26 11/23/2019 04:06:57 23.86 11/23/2019 04:07:59 23.66 11/23/2019 04:09:01 24.26 11/23/2019 04:10:03 24.31 11/23/2019 04:11:05 24.19 11/23/2019 04:12:07 24.45 11/23/2019 04:13:09 23.62 11/23/2019 04:14:11 23.38 11/23/2019 04:15:13 23.51 11/23/2019 04:16:15 23.33 11/23/2019 04:17:17 23.34 11/23/2019 04:18:19 23.64 11/23/2019 04:19:21 23.63 11/23/2019 04:20:24 24.19 11/23/2019 04:21:26 23.95 11/23/2019 04:22:28 23.69 11/23/2019 04:23:30 24.67 11/23/2019 04:24:32 24.48 11/23/2019 04:25:34 24.64 11/23/2019 04:26:36 24.39 11/23/2019 04:27:38 23.84 11/23/2019 04:28:40 24.25 11/23/2019 04:29:42 23.73 11/23/2019 04:30:44 24.08 11/23/2019 04:31:46 24.17 11/23/2019 04:32:48 24.16 11/23/2019 04:33:50 24.36 11/23/2019 04:34:52 24.70 11/23/2019 04:35:54 24.80 11/23/2019 04:36:56 24.37 11/23/2019 04:37:58 24.54 11/23/2019 04:39:00 24.86 11/23/2019 04:40:02 24.33 11/23/2019 04:41:04 24.61 11/23/2019 04:42:06 23.74 11/23/2019 04:43:08 24.05 11/23/2019 04:44:10 23.68 11/23/2019 04:45:12 23.78 11/23/2019 04:46:14 23.87 11/23/2019 04:47:16 23.88 11/23/2019 04:48:18 23.68 11/23/2019 04:49:20 24.06 11/23/2019 04:50:22 23.99 11/23/2019 04:51:24 24.02 11/23/2019 04:52:26 24.06 11/23/2019 04:53:28 23.74 11/23/2019 04:54:30 24.24 11/23/2019 04:55:32 24.78 11/23/2019 04:56:34 24.34 11/23/2019 04:57:36 24.37 11/23/2019 04:58:38 24.40 11/23/2019 04:59:40 24.16 11/23/2019 05:00:43 24.93 11/23/2019 05:01:45 24.71 11/23/2019 05:02:47 24.29 11/23/2019 05:03:49 24.03 11/23/2019 05:04:51 23.87 11/23/2019 05:05:53 23.88 11/23/2019 05:06:55 23.89 11/23/2019 05:07:57 23.85 11/23/2019 05:08:59 23.71 11/23/2019 05:10:01 23.54 11/23/2019 05:11:03 23.38 11/23/2019 05:12:05 23.86 11/23/2019 05:13:07 24.07 11/23/2019 05:14:09 24.16 11/23/2019 05:15:11 23.49 11/23/2019 05:16:13 23.91 11/23/2019 05:17:15 24.30 11/23/2019 05:18:17 24.07 11/23/2019 05:19:19 23.81 11/23/2019 05:20:22 23.64 11/23/2019 05:21:24 24.15 11/23/2019 05:22:26 24.01 11/23/2019 05:23:28 23.82 11/23/2019 05:24:30 23.80 11/23/2019 05:25:32 23.97 11/23/2019 05:26:34 23.87 11/23/2019 05:27:36 23.58 11/23/2019 05:28:38 23.98 11/23/2019 05:29:40 24.30 11/23/2019 05:30:42 23.74 11/23/2019 05:31:44 24.06 11/23/2019 05:32:46 24.20 11/23/2019 05:33:48 23.67 11/23/2019 05:34:50 24.46 11/23/2019 05:35:52 24.04 11/23/2019 05:36:54 24.42 11/23/2019 05:37:56 24.09 11/23/2019 05:38:58 24.68 11/23/2019 05:40:00 23.84 11/23/2019 05:41:02 24.47 11/23/2019 05:42:04 24.48 11/23/2019 05:43:06 24.18 11/23/2019 05:44:08 24.08 11/23/2019 05:45:10 23.67 11/23/2019 05:46:12 23.79 11/23/2019 05:47:14 24.16 11/23/2019 05:48:16 23.99 11/23/2019 05:49:18 24.03 11/23/2019 05:50:20 23.49 11/23/2019 05:51:22 24.06 11/23/2019 05:52:24 24.16 11/23/2019 05:53:26 24.26 11/23/2019 05:54:28 24.17 11/23/2019 05:55:30 24.20 11/23/2019 05:56:32 24.39 11/23/2019 05:57:34 24.85 11/23/2019 05:58:36 24.12 11/23/2019 05:59:38 23.90 11/23/2019 06:00:41 23.87 11/23/2019 06:01:43 24.40 11/23/2019 06:02:45 24.51 11/23/2019 06:03:47 24.20 11/23/2019 06:04:49 23.79 11/23/2019 06:05:51 24.12 11/23/2019 06:06:53 24.37 11/23/2019 06:07:55 24.29 11/23/2019 06:08:57 24.15 11/23/2019 06:09:59 24.02 11/23/2019 06:11:01 24.26 11/23/2019 06:12:03 24.58 11/23/2019 06:13:05 24.05 11/23/2019 06:14:07 23.93 11/23/2019 06:15:09 23.76 11/23/2019 06:16:11 24.16 11/23/2019 06:17:13 23.91 11/23/2019 06:18:15 24.13 11/23/2019 06:19:17 24.05 11/23/2019 06:20:20 23.66 11/23/2019 06:21:22 23.67 11/23/2019 06:22:24 24.29 11/23/2019 06:23:26 24.09 11/23/2019 06:24:28 23.99 11/23/2019 06:25:30 24.11 11/23/2019 06:26:32 24.40 11/23/2019 06:27:34 23.73 11/23/2019 06:28:36 23.91 11/23/2019 06:29:38 23.86 11/23/2019 06:30:40 23.49 11/23/2019 06:31:42 23.86 11/23/2019 06:32:44 24.18 11/23/2019 06:33:46 23.69 11/23/2019 06:34:48 23.82 11/23/2019 06:35:50 23.51 11/23/2019 06:36:52 23.99 11/23/2019 06:37:54 24.09 11/23/2019 06:38:56 23.76 11/23/2019 06:39:58 23.77 11/23/2019 06:41:00 23.38 11/23/2019 06:42:02 23.98 11/23/2019 06:43:04 24.01 11/23/2019 06:44:06 23.90 11/23/2019 06:45:08 23.62 11/23/2019 06:46:10 23.93 11/23/2019 06:47:12 23.96 11/23/2019 06:48:14 23.93 11/23/2019 06:49:16 24.26 11/23/2019 06:50:18 24.07 11/23/2019 06:51:20 24.47 11/23/2019 06:52:22 24.50 11/23/2019 06:53:24 24.17 11/23/2019 06:54:26 24.17 11/23/2019 06:55:28 24.46 11/23/2019 06:56:30 24.03 11/23/2019 06:57:32 24.10 11/23/2019 06:58:34 23.98 11/23/2019 06:59:36 24.00 11/23/2019 07:00:39 23.86 11/23/2019 07:01:41 24.23 11/23/2019 07:02:43 23.51 11/23/2019 07:03:45 23.97 11/23/2019 07:04:47 24.46 11/23/2019 07:05:49 24.20 11/23/2019 07:06:51 24.17 11/23/2019 07:07:53 24.04 11/23/2019 07:08:55 24.14 11/23/2019 07:09:57 23.58 11/23/2019 07:10:59 23.49 11/23/2019 07:12:01 24.72 11/23/2019 07:13:03 24.16 11/23/2019 07:14:05 24.21 11/23/2019 07:15:07 23.43 11/23/2019 07:16:09 24.15 11/23/2019 07:17:11 23.92 11/23/2019 07:18:13 23.98 11/23/2019 07:19:15 24.19 11/23/2019 07:20:18 24.14 11/23/2019 07:21:20 23.95 11/23/2019 07:22:22 23.65 11/23/2019 07:23:24 23.78 11/23/2019 07:24:26 23.65 11/23/2019 07:25:28 23.66 11/23/2019 07:26:30 23.41 11/23/2019 07:27:32 23.69 11/23/2019 07:28:34 24.08 11/23/2019 07:29:36 24.01 11/23/2019 07:30:38 23.70 11/23/2019 07:31:40 23.69 11/23/2019 07:32:42 23.80 11/23/2019 07:33:44 24.10 11/23/2019 07:34:46 23.91 11/23/2019 07:35:48 24.07 11/23/2019 07:36:50 24.08 11/23/2019 07:37:52 23.85 11/23/2019 07:38:54 24.14 11/23/2019 07:39:56 24.39 11/23/2019 07:40:58 23.09 11/23/2019 07:42:00 23.97 11/23/2019 07:43:02 23.99 11/23/2019 07:44:04 23.74 11/23/2019 07:45:06 24.07 11/23/2019 07:46:08 24.12 11/23/2019 07:47:10 23.85 11/23/2019 07:48:12 23.86 11/23/2019 07:49:14 24.24 11/23/2019 07:50:16 24.24 11/23/2019 07:51:18 23.96 11/23/2019 07:52:20 23.99 11/23/2019 07:53:22 24.00 11/23/2019 07:54:24 23.82 11/23/2019 07:55:26 23.89 11/23/2019 07:56:28 23.13 11/23/2019 07:57:30 24.04 11/23/2019 07:58:32 23.12 11/23/2019 07:59:34 23.35 11/23/2019 08:00:37 23.92 11/23/2019 08:01:39 23.70 11/23/2019 08:02:41 23.77 11/23/2019 08:03:43 23.96 11/23/2019 08:04:45 23.53 11/23/2019 08:05:47 23.88 11/23/2019 08:06:49 23.77 11/23/2019 08:07:51 24.42 11/23/2019 08:08:53 24.16 11/23/2019 08:09:55 23.83 11/23/2019 08:10:57 23.90 11/23/2019 08:11:59 24.27 11/23/2019 08:13:01 23.83 11/23/2019 08:14:03 23.68 11/23/2019 08:15:05 23.86 11/23/2019 08:16:07 24.20 11/23/2019 08:17:09 23.86 11/23/2019 08:18:11 24.04 11/23/2019 08:19:13 23.78 11/23/2019 08:20:16 24.03 11/23/2019 08:21:18 23.16 11/23/2019 08:22:20 23.50 11/23/2019 08:23:22 23.56 11/23/2019 08:24:24 23.95 11/23/2019 08:25:26 23.94 11/23/2019 08:26:28 24.20 11/23/2019 08:27:30 24.16 11/23/2019 08:28:32 24.03 11/23/2019 08:29:34 23.88 11/23/2019 08:30:36 23.97 11/23/2019 08:31:38 23.76 11/23/2019 08:32:40 23.96 11/23/2019 08:33:42 24.25 11/23/2019 08:34:44 24.10 11/23/2019 08:35:46 24.18 11/23/2019 08:36:48 23.34 11/23/2019 08:37:50 24.28 11/23/2019 08:38:52 23.67 11/23/2019 08:39:54 23.56 11/23/2019 08:40:56 23.53 11/23/2019 08:41:58 23.67 11/23/2019 08:43:00 23.97 11/23/2019 08:44:02 24.53 11/23/2019 08:45:04 24.46 11/23/2019 08:46:06 24.37 11/23/2019 08:47:08 23.78 11/23/2019 08:48:10 24.45 11/23/2019 08:49:12 24.09 11/23/2019 08:50:14 24.67 11/23/2019 08:51:16 24.33 11/23/2019 08:52:18 24.45 11/23/2019 08:53:20 24.21 11/23/2019 08:54:22 24.45 11/23/2019 08:55:24 24.17 11/23/2019 08:56:26 24.24 11/23/2019 08:57:28 24.51 11/23/2019 08:58:30 24.39 11/23/2019 08:59:32 24.35 11/23/2019 09:00:35 24.10 11/23/2019 09:01:37 24.22 11/23/2019 09:02:39 24.25 11/23/2019 09:03:41 23.90 11/23/2019 09:04:43 24.33 11/23/2019 09:05:45 24.15 11/23/2019 09:06:47 24.16 11/23/2019 09:07:49 24.04 11/23/2019 09:08:51 24.22 11/23/2019 09:09:53 24.40 11/23/2019 09:10:55 24.25 11/23/2019 09:11:57 24.19 11/23/2019 09:12:59 24.05 11/23/2019 09:14:01 24.22 11/23/2019 09:15:03 24.03 11/23/2019 09:16:05 23.90 11/23/2019 09:17:07 23.94 11/23/2019 09:18:09 23.87 11/23/2019 09:19:11 23.93 11/23/2019 09:20:14 24.00 11/23/2019 09:21:16 24.02 11/23/2019 09:22:18 23.78 11/23/2019 09:23:20 24.32 11/23/2019 09:24:22 24.14 11/23/2019 09:25:24 23.86 11/23/2019 09:26:26 24.19 11/23/2019 09:27:28 24.28 11/23/2019 09:28:30 24.20 11/23/2019 09:29:32 23.95 11/23/2019 09:30:34 24.08 11/23/2019 09:31:36 24.27 11/23/2019 09:32:38 23.88 11/23/2019 09:33:40 24.07 11/23/2019 09:34:42 24.07 11/23/2019 09:35:44 24.14 11/23/2019 09:36:46 24.08 11/23/2019 09:37:48 24.42 11/23/2019 09:38:50 24.13 11/23/2019 09:39:52 24.23 11/23/2019 09:40:54 24.05 11/23/2019 09:41:56 24.92 11/23/2019 09:42:58 24.28 11/23/2019 09:44:00 24.33 11/23/2019 09:45:02 24.41 11/23/2019 09:46:04 23.90 11/23/2019 09:47:06 23.96 11/23/2019 09:48:08 24.27 11/23/2019 09:49:10 24.50 11/23/2019 09:50:12 24.51 11/23/2019 09:51:14 24.25 11/23/2019 09:52:16 23.97 11/23/2019 09:53:18 24.64 11/23/2019 09:54:20 23.84 11/23/2019 09:55:22 24.27 11/23/2019 09:56:24 23.80 11/23/2019 09:57:26 24.59 11/23/2019 09:58:28 24.87 11/23/2019 09:59:30 24.12 11/23/2019 10:00:33 24.46 11/23/2019 10:01:35 23.80 11/23/2019 10:02:37 23.59 11/23/2019 10:03:39 23.47 11/23/2019 10:04:41 24.18 11/23/2019 10:05:43 24.37 11/23/2019 10:06:45 24.84 11/23/2019 10:07:47 24.99 11/23/2019 10:08:49 24.37 11/23/2019 10:09:51 24.16 11/23/2019 10:10:53 24.08 11/23/2019 10:11:55 23.91 11/23/2019 10:12:57 23.46 11/23/2019 10:13:59 24.35 11/23/2019 10:15:01 23.85 11/23/2019 10:16:03 24.40 11/23/2019 10:17:05 24.15 11/23/2019 10:18:07 24.25 11/23/2019 10:19:09 24.37 11/23/2019 10:20:11 24.26 11/23/2019 10:21:14 24.34 11/23/2019 10:22:16 24.50 11/23/2019 10:23:18 24.23 11/23/2019 10:24:20 24.44 11/23/2019 10:25:22 24.45 11/23/2019 10:26:24 25.00 11/23/2019 10:27:26 24.43 11/23/2019 10:28:28 24.06 11/23/2019 10:29:30 24.55 11/23/2019 10:30:32 24.72 11/23/2019 10:31:34 24.27 11/23/2019 10:32:36 24.63 11/23/2019 10:33:38 23.91 11/23/2019 10:34:40 23.92 11/23/2019 10:35:42 24.35 11/23/2019 10:36:44 24.62 11/23/2019 10:37:46 24.62 11/23/2019 10:38:48 23.99 11/23/2019 10:39:50 23.68 11/23/2019 10:40:52 23.80 11/23/2019 10:41:54 23.38 11/23/2019 10:42:56 24.54 11/23/2019 10:43:58 24.42 11/23/2019 10:45:00 23.68 11/23/2019 10:46:02 24.35 11/23/2019 10:47:04 24.03 11/23/2019 10:48:06 23.82 11/23/2019 10:49:08 23.86 11/23/2019 10:50:10 23.95 11/23/2019 10:51:12 24.18 11/23/2019 10:52:14 24.50 11/23/2019 10:53:16 24.24 11/23/2019 10:54:18 23.71 11/23/2019 10:55:20 24.09 11/23/2019 10:56:22 23.49 11/23/2019 10:57:24 23.58 11/23/2019 10:58:26 23.81 11/23/2019 10:59:28 23.30 11/23/2019 11:00:31 23.23 11/23/2019 11:01:33 23.67 11/23/2019 11:02:35 24.24 11/23/2019 11:03:37 24.36 11/23/2019 11:04:39 24.29 11/23/2019 11:05:41 23.99 11/23/2019 11:06:43 24.04 11/23/2019 11:07:45 23.83 11/23/2019 11:08:47 24.27 11/23/2019 11:09:49 24.42 11/23/2019 11:10:51 23.65 11/23/2019 11:11:53 24.27 11/23/2019 11:12:55 24.71 11/23/2019 11:13:57 24.30 11/23/2019 11:14:59 24.05 11/23/2019 11:16:01 24.62 11/23/2019 11:17:03 24.80 11/23/2019 11:18:05 24.28 11/23/2019 11:19:07 24.64 11/23/2019 11:20:09 24.07 11/23/2019 11:21:12 24.64 11/23/2019 11:22:14 24.51 11/23/2019 11:23:16 24.52 11/23/2019 11:24:18 24.85 11/23/2019 11:25:20 24.50 11/23/2019 11:26:22 24.56 11/23/2019 11:27:24 24.55 11/23/2019 11:28:26 24.18 11/23/2019 11:29:28 24.75 11/23/2019 11:30:30 24.14 11/23/2019 11:31:32 24.17 11/23/2019 11:32:34 23.91 11/23/2019 11:33:36 24.62 11/23/2019 11:34:38 24.28 11/23/2019 11:35:40 23.96 11/23/2019 11:36:42 24.04 11/23/2019 11:37:44 24.11 11/23/2019 11:38:46 24.42 11/23/2019 11:39:48 24.16 11/23/2019 11:40:51 24.29 11/23/2019 11:41:53 24.24 11/23/2019 11:42:55 24.29 11/23/2019 11:43:57 24.23 11/23/2019 11:44:59 24.64 11/23/2019 11:46:01 24.08 11/23/2019 11:47:03 24.38 11/23/2019 11:48:05 24.33 11/23/2019 11:49:07 24.44 11/23/2019 11:50:09 24.28 11/23/2019 11:51:11 24.12 11/23/2019 11:52:13 23.85 11/23/2019 11:53:15 24.13 11/23/2019 11:54:17 24.14 11/23/2019 11:55:19 24.00 11/23/2019 11:56:21 24.07 11/23/2019 11:57:23 24.18 11/23/2019 11:58:25 23.99 11/23/2019 11:59:27 24.41 11/23/2019 12:00:30 24.22 11/23/2019 12:01:32 24.27 11/23/2019 12:02:34 24.02 11/23/2019 12:03:36 24.21 11/23/2019 12:04:38 24.42 11/23/2019 12:05:40 24.40 11/23/2019 12:06:42 24.07 11/23/2019 12:07:44 23.88 11/23/2019 12:08:46 23.99 11/23/2019 12:09:48 23.68 11/23/2019 12:10:50 23.75 11/23/2019 12:11:52 24.27 11/23/2019 12:12:54 24.53 11/23/2019 12:13:56 24.25 11/23/2019 12:14:58 23.96 11/23/2019 12:16:00 24.55 11/23/2019 12:17:02 24.06 11/23/2019 12:18:04 23.70 11/23/2019 12:19:06 24.51 11/23/2019 12:20:08 23.82 11/23/2019 12:21:11 24.41 11/23/2019 12:22:13 24.14 11/23/2019 12:23:15 24.56 11/23/2019 12:24:17 24.45 11/23/2019 12:25:19 24.23 11/23/2019 12:26:21 24.22 11/23/2019 12:27:23 24.35 11/23/2019 12:28:25 24.55 11/23/2019 12:29:27 24.17 11/23/2019 12:30:29 24.79 11/23/2019 12:31:31 24.62 11/23/2019 12:32:33 24.56 11/23/2019 12:33:35 24.20 11/23/2019 12:34:37 24.48 11/23/2019 12:35:39 24.12 11/23/2019 12:36:41 23.88 11/23/2019 12:37:43 24.15 11/23/2019 12:38:45 24.17 11/23/2019 12:39:47 23.68 11/23/2019 12:40:50 24.09 11/23/2019 12:41:52 25.00 11/23/2019 12:42:54 24.31 11/23/2019 12:43:56 24.29 11/23/2019 12:44:58 24.88 11/23/2019 12:46:00 24.58 11/23/2019 12:47:02 25.43 11/23/2019 12:48:04 24.79 11/23/2019 12:49:06 24.69 11/23/2019 12:50:08 24.30 11/23/2019 12:51:10 23.78 11/23/2019 12:52:12 24.31 11/23/2019 12:53:14 24.67 11/23/2019 12:54:16 24.62 11/23/2019 12:55:18 24.35 11/23/2019 12:56:20 24.63 11/23/2019 12:57:22 24.78 11/23/2019 12:58:24 23.82 11/23/2019 12:59:26 24.35 11/23/2019 13:00:29 23.85 11/23/2019 13:01:31 24.38 11/23/2019 13:02:33 24.01 11/23/2019 13:03:35 24.20 11/23/2019 13:04:37 24.16 11/23/2019 13:05:39 24.45 11/23/2019 13:06:41 24.43 11/23/2019 13:07:43 24.74 11/23/2019 13:08:45 23.97 11/23/2019 13:09:47 24.25 11/23/2019 13:10:49 24.61 11/23/2019 13:11:51 24.05 11/23/2019 13:12:53 23.99 11/23/2019 13:13:55 23.67 11/23/2019 13:14:57 24.19 11/23/2019 13:15:59 24.22 11/23/2019 13:17:01 24.02 11/23/2019 13:18:03 24.10 11/23/2019 13:19:05 24.09 11/23/2019 13:20:07 24.20 11/23/2019 13:21:10 24.12 11/23/2019 13:22:12 24.12 11/23/2019 13:23:14 24.12 11/23/2019 13:24:16 24.18 11/23/2019 13:25:18 24.00 11/23/2019 13:26:20 23.59 11/23/2019 13:27:22 24.25 11/23/2019 13:28:24 24.27 11/23/2019 13:29:26 24.68 11/23/2019 13:30:28 24.29 11/23/2019 13:31:30 24.44 11/23/2019 13:32:32 24.20 11/23/2019 13:33:34 24.86 11/23/2019 13:34:36 24.43 11/23/2019 13:35:38 24.46 11/23/2019 13:36:40 24.12 11/23/2019 13:37:42 24.29 11/23/2019 13:38:44 24.30 11/23/2019 13:39:46 24.56 11/23/2019 13:40:49 23.43 11/23/2019 13:41:51 23.68 11/23/2019 13:42:53 24.22 11/23/2019 13:43:55 24.35 11/23/2019 13:44:57 23.64 11/23/2019 13:45:59 23.68 11/23/2019 13:47:01 23.40 11/23/2019 13:48:03 24.18 11/23/2019 13:49:05 24.52 11/23/2019 13:50:07 24.44 11/23/2019 13:51:09 24.20 11/23/2019 13:52:11 23.80 11/23/2019 13:53:13 23.87 11/23/2019 13:54:15 24.30 11/23/2019 13:55:17 24.30 11/23/2019 13:56:19 25.32 11/23/2019 13:57:21 24.60 11/23/2019 13:58:23 24.16 11/23/2019 13:59:25 24.97 11/23/2019 14:00:28 24.15 11/23/2019 14:01:30 24.82 11/23/2019 14:02:32 24.42 11/23/2019 14:03:34 23.99 11/23/2019 14:04:36 24.26 11/23/2019 14:05:38 23.90 11/23/2019 14:06:40 23.98 11/23/2019 14:07:42 24.61 11/23/2019 14:08:44 24.81 11/23/2019 14:09:46 24.81 11/23/2019 14:10:49 24.24 11/23/2019 14:11:51 23.97 11/23/2019 14:12:53 23.65 11/23/2019 14:13:55 24.09 11/23/2019 14:14:57 24.49 11/23/2019 14:15:59 24.62 11/23/2019 14:17:01 24.13 11/23/2019 14:18:03 23.63 11/23/2019 14:19:05 23.71 11/23/2019 14:20:07 23.85 11/23/2019 14:21:10 23.98 11/23/2019 14:22:12 24.07 11/23/2019 14:23:14 24.36 11/23/2019 14:24:16 24.41 11/23/2019 14:25:18 24.25 11/23/2019 14:26:20 23.90 11/23/2019 14:27:22 23.99 11/23/2019 14:28:24 23.73 11/23/2019 14:29:26 23.62 11/23/2019 14:30:28 23.76 11/23/2019 14:31:30 24.10 11/23/2019 14:32:32 24.33 11/23/2019 14:33:34 24.91 11/23/2019 14:34:36 23.92 11/23/2019 14:35:38 24.05 11/23/2019 14:36:40 24.24 11/23/2019 14:37:42 24.10 11/23/2019 14:38:44 23.93 11/23/2019 14:39:46 24.08 11/23/2019 14:40:49 23.58 11/23/2019 14:41:51 24.30 11/23/2019 14:42:53 23.76 11/23/2019 14:43:55 24.29 11/23/2019 14:44:57 24.46 11/23/2019 14:45:59 24.11 11/23/2019 14:47:01 24.75 11/23/2019 14:48:03 24.45 11/23/2019 14:49:05 24.26 11/23/2019 14:50:07 24.08 11/23/2019 14:51:09 24.37 11/23/2019 14:52:11 24.28 11/23/2019 14:53:13 24.57 11/23/2019 14:54:15 23.91 11/23/2019 14:55:17 24.01 11/23/2019 14:56:19 24.46 11/23/2019 14:57:21 24.38 11/23/2019 14:58:23 23.81 11/23/2019 14:59:25 24.07 11/23/2019 15:00:28 24.11 11/23/2019 15:01:30 24.08 11/23/2019 15:02:32 23.75 11/23/2019 15:03:34 24.24 11/23/2019 15:04:36 24.29 11/23/2019 15:05:38 23.62 11/23/2019 15:06:40 24.42 11/23/2019 15:07:42 23.64 11/23/2019 15:08:44 23.92 11/23/2019 15:09:46 23.73 11/23/2019 15:10:48 23.69 11/23/2019 15:11:50 23.97 11/23/2019 15:12:52 23.84 11/23/2019 15:13:54 24.18 11/23/2019 15:14:56 23.60 11/23/2019 15:15:58 23.90 11/23/2019 15:17:00 24.00 11/23/2019 15:18:02 24.52 11/23/2019 15:19:04 24.02 11/23/2019 15:20:06 23.94 11/23/2019 15:21:09 24.25 11/23/2019 15:22:11 23.84 11/23/2019 15:23:13 24.09 11/23/2019 15:24:15 23.75 11/23/2019 15:25:17 23.85 11/23/2019 15:26:19 23.78 11/23/2019 15:27:21 24.06 11/23/2019 15:28:23 23.76 11/23/2019 15:29:25 23.84 11/23/2019 15:30:27 23.82 11/23/2019 15:31:29 23.85 11/23/2019 15:32:31 24.11 11/23/2019 15:33:33 25.13 11/23/2019 15:34:35 24.73 11/23/2019 15:35:37 24.47 11/23/2019 15:36:39 24.41 11/23/2019 15:37:41 24.81 11/23/2019 15:38:43 24.45 11/23/2019 15:39:45 24.54 11/23/2019 15:40:48 24.60 11/23/2019 15:41:50 24.44 11/23/2019 15:42:52 24.86 11/23/2019 15:43:54 24.59 11/23/2019 15:44:56 24.65 11/23/2019 15:45:58 24.86 11/23/2019 15:47:00 24.05 11/23/2019 15:48:02 24.23 11/23/2019 15:49:04 24.05 11/23/2019 15:50:06 23.54 11/23/2019 15:51:08 23.78 11/23/2019 15:52:10 24.02 11/23/2019 15:53:12 23.88 11/23/2019 15:54:14 23.96 11/23/2019 15:55:16 23.46 11/23/2019 15:56:18 23.99 11/23/2019 15:57:20 23.82 11/23/2019 15:58:22 23.69 11/23/2019 15:59:24 23.66 11/23/2019 16:00:27 23.48 11/23/2019 16:01:29 23.60 11/23/2019 16:02:31 23.37 11/23/2019 16:03:33 23.55 11/23/2019 16:04:35 23.61 11/23/2019 16:05:37 23.71 11/23/2019 16:06:39 23.54 11/23/2019 16:07:41 23.59 11/23/2019 16:08:43 23.38 11/23/2019 16:09:45 23.83 11/23/2019 16:10:47 23.97 11/23/2019 16:11:49 23.54 11/23/2019 16:12:51 23.97 11/23/2019 16:13:53 24.02 11/23/2019 16:14:55 23.90 11/23/2019 16:15:57 23.51 11/23/2019 16:16:59 24.02 11/23/2019 16:18:01 24.46 11/23/2019 16:19:03 24.10 11/23/2019 16:20:05 24.18 11/23/2019 16:21:08 24.21 11/23/2019 16:22:10 24.17 11/23/2019 16:23:12 23.31 11/23/2019 16:24:14 23.74 11/23/2019 16:25:16 23.50 11/23/2019 16:26:18 23.05 11/23/2019 16:27:20 23.62 11/23/2019 16:28:22 23.27 11/23/2019 16:29:24 23.37 11/23/2019 16:30:26 23.66 11/23/2019 16:31:28 24.00 11/23/2019 16:32:30 24.00 11/23/2019 16:33:32 23.86 11/23/2019 16:34:34 23.62 11/23/2019 16:35:36 23.46 11/23/2019 16:36:38 23.84 11/23/2019 16:37:40 23.53 11/23/2019 16:38:42 23.58 11/23/2019 16:39:44 23.14 11/23/2019 16:40:47 23.53 11/23/2019 16:41:49 23.60 11/23/2019 16:42:51 23.45 11/23/2019 16:43:53 23.36 11/23/2019 16:44:55 23.37 11/23/2019 16:45:57 23.63 11/23/2019 16:46:59 23.64 11/23/2019 16:48:01 23.35 11/23/2019 16:49:03 23.55 11/23/2019 16:50:05 23.63 11/23/2019 16:51:07 24.07 11/23/2019 16:52:09 23.08 11/23/2019 16:53:11 23.32 11/23/2019 16:54:13 23.18 11/23/2019 16:55:15 23.48 11/23/2019 16:56:17 23.38 11/23/2019 16:57:19 23.45 11/23/2019 16:58:21 23.78 11/23/2019 16:59:23 23.86 11/23/2019 17:00:26 23.41 11/23/2019 17:01:28 23.89 11/23/2019 17:02:30 24.03 11/23/2019 17:03:32 22.95 11/23/2019 17:04:34 23.51 11/23/2019 17:05:36 23.74 11/23/2019 17:06:38 24.07 11/23/2019 17:07:40 23.92 11/23/2019 17:08:42 23.62 11/23/2019 17:09:44 23.97 11/23/2019 17:10:46 24.31 11/23/2019 17:11:48 24.02 11/23/2019 17:12:50 23.88 11/23/2019 17:13:52 24.33 11/23/2019 17:14:54 23.73 11/23/2019 17:15:56 23.64 11/23/2019 17:16:58 23.84 11/23/2019 17:18:00 23.17 11/23/2019 17:19:02 23.58 11/23/2019 17:20:04 23.97 11/23/2019 17:21:07 24.33 11/23/2019 17:22:09 24.47 11/23/2019 17:23:11 24.15 11/23/2019 17:24:13 24.52 11/23/2019 17:25:15 24.19 11/23/2019 17:26:17 23.69 11/23/2019 17:27:19 24.26 11/23/2019 17:28:21 24.31 11/23/2019 17:29:23 24.21 11/23/2019 17:30:25 24.55 11/23/2019 17:31:27 23.96 11/23/2019 17:32:29 24.46 11/23/2019 17:33:31 23.82 11/23/2019 17:34:33 24.04 11/23/2019 17:35:35 23.97 11/23/2019 17:36:37 23.35 11/23/2019 17:37:39 24.09 11/23/2019 17:38:41 23.99 11/23/2019 17:39:43 23.79 11/23/2019 17:40:46 24.20 11/23/2019 17:41:49 24.46 11/23/2019 17:42:51 23.90 11/23/2019 17:43:53 23.95 11/23/2019 17:44:55 23.57 11/23/2019 17:45:57 23.94 11/23/2019 17:46:59 23.77 11/23/2019 17:48:01 23.76 11/23/2019 17:49:03 23.78 11/23/2019 17:50:05 23.95 11/23/2019 17:51:07 24.23 11/23/2019 17:52:09 23.89 11/23/2019 17:53:11 23.14 11/23/2019 17:54:13 23.61 11/23/2019 17:55:15 23.72 11/23/2019 17:56:17 24.50 11/23/2019 17:57:19 24.02 11/23/2019 17:58:21 24.55 11/23/2019 17:59:23 24.31 11/23/2019 18:00:26 24.80 11/23/2019 18:01:28 24.74 11/23/2019 18:02:30 23.97 11/23/2019 18:03:32 24.55 11/23/2019 18:04:34 24.53 11/23/2019 18:05:36 24.21 11/23/2019 18:06:38 24.71 11/23/2019 18:07:40 24.04 11/23/2019 18:08:42 24.19 11/23/2019 18:09:44 24.70 11/23/2019 18:10:46 24.28 11/23/2019 18:11:48 24.08 11/23/2019 18:12:50 24.58 11/23/2019 18:13:52 24.55 11/23/2019 18:14:54 24.88 11/23/2019 18:15:56 25.06 11/23/2019 18:16:58 25.00 11/23/2019 18:18:00 24.85 11/23/2019 18:19:02 24.83 11/23/2019 18:20:04 24.66 11/23/2019 18:21:07 24.43 11/23/2019 18:22:09 24.19 11/23/2019 18:23:11 24.34 11/23/2019 18:24:13 24.32 11/23/2019 18:25:15 24.60 11/23/2019 18:26:17 24.91 11/23/2019 18:27:19 24.58 11/23/2019 18:28:21 24.49 11/23/2019 18:29:23 24.12 11/23/2019 18:30:25 24.08 11/23/2019 18:31:27 24.13 11/23/2019 18:32:29 24.02 11/23/2019 18:33:31 24.16 11/23/2019 18:34:33 24.23 11/23/2019 18:35:35 24.25 11/23/2019 18:36:37 24.46 11/23/2019 18:37:39 24.05 11/23/2019 18:38:41 23.53 11/23/2019 18:39:43 23.26 11/23/2019 18:40:46 23.93 11/23/2019 18:41:48 23.48 11/23/2019 18:42:50 24.05 11/23/2019 18:43:52 24.57 11/23/2019 18:44:54 24.61 11/23/2019 18:45:56 24.42 11/23/2019 18:46:58 24.10 11/23/2019 18:48:00 24.19 11/23/2019 18:49:02 24.58 11/23/2019 18:50:04 24.28 11/23/2019 18:51:06 23.78 11/23/2019 18:52:08 24.82 11/23/2019 18:53:10 24.42 11/23/2019 18:54:12 24.12 11/23/2019 18:55:14 24.25 11/23/2019 18:56:16 24.38 11/23/2019 18:57:18 24.42 11/23/2019 18:58:20 24.11 11/23/2019 18:59:22 23.42 11/23/2019 19:00:25 24.12 11/23/2019 19:01:27 24.31 11/23/2019 19:02:29 24.54 11/23/2019 19:03:31 23.85 11/23/2019 19:04:33 24.02 11/23/2019 19:05:35 24.06 11/23/2019 19:06:37 23.99 11/23/2019 19:07:39 24.26 11/23/2019 19:08:41 23.94 11/23/2019 19:09:43 23.57 11/23/2019 19:10:45 24.09 11/23/2019 19:11:47 24.22 11/23/2019 19:12:49 23.45 11/23/2019 19:13:51 23.89 11/23/2019 19:14:53 24.03 11/23/2019 19:15:55 24.19 11/23/2019 19:16:57 23.49 11/23/2019 19:17:59 24.19 11/23/2019 19:19:01 24.01 11/23/2019 19:20:03 23.93 11/23/2019 19:21:06 23.96 11/23/2019 19:22:08 24.23 11/23/2019 19:23:10 24.50 11/23/2019 19:24:12 24.14 11/23/2019 19:25:14 25.03 11/23/2019 19:26:16 24.17 11/23/2019 19:27:18 24.36 11/23/2019 19:28:20 24.18 11/23/2019 19:29:22 24.42 11/23/2019 19:30:24 23.94 11/23/2019 19:31:26 23.99 11/23/2019 19:32:28 24.21 11/23/2019 19:33:30 24.01 11/23/2019 19:34:32 24.42 11/23/2019 19:35:34 24.04 11/23/2019 19:36:36 24.62 11/23/2019 19:37:38 24.38 11/23/2019 19:38:40 24.26 11/23/2019 19:39:42 24.22 11/23/2019 19:40:45 24.37 11/23/2019 19:41:47 24.25 11/23/2019 19:42:49 24.60 11/23/2019 19:43:51 24.60 11/23/2019 19:44:53 24.68 11/23/2019 19:45:55 24.38 11/23/2019 19:46:57 24.70 11/23/2019 19:47:59 24.42 11/23/2019 19:49:01 24.02 11/23/2019 19:50:03 23.90 11/23/2019 19:51:05 23.73 11/23/2019 19:52:07 23.28 11/23/2019 19:53:09 23.97 11/23/2019 19:54:11 24.03 11/23/2019 19:55:13 24.35 11/23/2019 19:56:15 24.15 11/23/2019 19:57:17 23.82 11/23/2019 19:58:19 23.96 11/23/2019 19:59:21 24.26 11/23/2019 20:00:24 23.74 11/23/2019 20:01:26 23.88 11/23/2019 20:02:28 23.59 11/23/2019 20:03:30 23.56 11/23/2019 20:04:32 24.14 11/23/2019 20:05:34 24.01 11/23/2019 20:06:36 23.67 11/23/2019 20:07:38 23.61 11/23/2019 20:08:40 24.14 11/23/2019 20:09:42 24.51 11/23/2019 20:10:44 23.65 11/23/2019 20:11:46 23.48 11/23/2019 20:12:48 23.79 11/23/2019 20:13:50 24.01 11/23/2019 20:14:52 23.72 11/23/2019 20:15:54 23.62 11/23/2019 20:16:56 23.56 11/23/2019 20:17:58 23.98 11/23/2019 20:19:00 23.45 11/23/2019 20:20:02 23.76 11/23/2019 20:21:04 23.30 11/23/2019 20:22:06 23.73 11/23/2019 20:23:08 24.16 11/23/2019 20:24:10 24.29 11/23/2019 20:25:12 23.53 11/23/2019 20:26:14 23.63 11/23/2019 20:27:16 23.75 11/23/2019 20:28:18 23.17 11/23/2019 20:29:20 23.87 11/23/2019 20:30:22 23.54 11/23/2019 20:31:24 23.72 11/23/2019 20:32:26 23.53 11/23/2019 20:33:28 24.62 11/23/2019 20:34:30 23.61 11/23/2019 20:35:32 23.86 11/23/2019 20:36:34 23.46 11/23/2019 20:37:36 23.39 11/23/2019 20:38:38 23.22 11/23/2019 20:39:40 23.20 11/23/2019 20:40:43 22.95 11/23/2019 20:41:45 23.40 11/23/2019 20:42:47 23.80 11/23/2019 20:43:49 23.64 11/23/2019 20:44:51 23.14 11/23/2019 20:45:53 23.14 11/23/2019 20:46:55 23.81 11/23/2019 20:47:57 23.85 11/23/2019 20:48:59 23.75 11/23/2019 20:50:01 23.86 11/23/2019 20:51:04 23.28 11/23/2019 20:52:06 23.76 11/23/2019 20:53:08 23.86 11/23/2019 20:54:10 23.38 11/23/2019 20:55:12 24.19 11/23/2019 20:56:14 24.28 11/23/2019 20:57:16 23.55 11/23/2019 20:58:18 23.75 11/23/2019 20:59:20 23.84 11/23/2019 21:00:23 23.40 11/23/2019 21:01:25 24.01 11/23/2019 21:02:27 23.20 11/23/2019 21:03:29 23.46 11/23/2019 21:04:31 23.77 11/23/2019 21:05:33 24.26 11/23/2019 21:06:35 24.26 11/23/2019 21:07:37 24.24 11/23/2019 21:08:39 24.40 11/23/2019 21:09:41 24.05 11/23/2019 21:10:43 24.19 11/23/2019 21:11:45 24.18 11/23/2019 21:12:47 23.86 11/23/2019 21:13:49 24.04 11/23/2019 21:14:51 24.71 11/23/2019 21:15:53 24.31 11/23/2019 21:16:55 24.58 11/23/2019 21:17:57 24.30 11/23/2019 21:18:59 24.00 11/23/2019 21:20:01 23.88 11/23/2019 21:21:03 24.33 11/23/2019 21:22:05 23.88 11/23/2019 21:23:07 24.34 11/23/2019 21:24:09 24.71 11/23/2019 21:25:11 24.87 11/23/2019 21:26:13 24.67 11/23/2019 21:27:15 24.58 11/23/2019 21:28:17 24.40 11/23/2019 21:29:19 24.68 11/23/2019 21:30:21 24.99 11/23/2019 21:31:23 24.72 11/23/2019 21:32:25 24.65 11/23/2019 21:33:27 24.75 11/23/2019 21:34:29 24.70 11/23/2019 21:35:31 24.18 11/23/2019 21:36:33 24.70 11/23/2019 21:37:35 24.47 11/23/2019 21:38:37 24.57 11/23/2019 21:39:39 23.63 11/23/2019 21:40:42 24.56 11/23/2019 21:41:44 24.83 11/23/2019 21:42:46 24.44 11/23/2019 21:43:48 24.36 11/23/2019 21:44:50 24.15 11/23/2019 21:45:52 24.89 11/23/2019 21:46:54 24.34 11/23/2019 21:47:56 24.42 11/23/2019 21:48:58 24.19 11/23/2019 21:50:00 23.98 11/23/2019 21:51:02 24.27 11/23/2019 21:52:04 24.08 11/23/2019 21:53:06 24.13 11/23/2019 21:54:08 24.17 11/23/2019 21:55:10 23.98 11/23/2019 21:56:12 23.96 11/23/2019 21:57:14 24.40 11/23/2019 21:58:16 23.90 11/23/2019 21:59:18 24.21 11/23/2019 22:00:21 24.07 11/23/2019 22:01:23 24.05 11/23/2019 22:02:25 24.01 11/23/2019 22:03:27 24.75 11/23/2019 22:04:29 24.77 11/23/2019 22:05:31 24.86 11/23/2019 22:06:33 24.10 11/23/2019 22:07:35 24.21 11/23/2019 22:08:37 24.32 11/23/2019 22:09:39 24.46 11/23/2019 22:10:42 24.28 11/23/2019 22:11:44 24.36 11/23/2019 22:12:46 24.10 11/23/2019 22:13:48 24.54 11/23/2019 22:14:50 24.32 11/23/2019 22:15:52 24.08 11/23/2019 22:16:54 24.67 11/23/2019 22:17:56 24.61 11/23/2019 22:18:58 24.73 11/23/2019 22:20:00 24.40 11/23/2019 22:21:02 24.25 11/23/2019 22:22:04 24.70 11/23/2019 22:23:06 24.49 11/23/2019 22:24:08 24.61 11/23/2019 22:25:10 24.25 11/23/2019 22:26:12 24.65 11/23/2019 22:27:14 24.29 11/23/2019 22:28:16 23.83 11/23/2019 22:29:18 23.79 11/23/2019 22:30:20 24.09 11/23/2019 22:31:22 24.03 11/23/2019 22:32:24 24.15 11/23/2019 22:33:26 24.44 11/23/2019 22:34:28 24.62 11/23/2019 22:35:30 25.11 11/23/2019 22:36:32 25.02 11/23/2019 22:37:34 24.61 11/23/2019 22:38:36 24.62 11/23/2019 22:39:38 24.47 11/23/2019 22:40:41 24.59 11/23/2019 22:41:43 25.02 11/23/2019 22:42:45 24.38 11/23/2019 22:43:47 24.41 11/23/2019 22:44:49 24.51 11/23/2019 22:45:51 23.83 11/23/2019 22:46:53 24.21 11/23/2019 22:47:55 24.67 11/23/2019 22:48:57 25.02 11/23/2019 22:49:59 24.67 11/23/2019 22:51:01 24.39 11/23/2019 22:52:03 24.66 11/23/2019 22:53:05 25.11 11/23/2019 22:54:07 24.78 11/23/2019 22:55:09 24.53 11/23/2019 22:56:11 24.54 11/23/2019 22:57:13 24.35 11/23/2019 22:58:15 24.37 11/23/2019 22:59:17 24.26 11/23/2019 23:00:20 23.56 11/23/2019 23:01:22 24.20 11/23/2019 23:02:24 24.25 11/23/2019 23:03:26 24.33 11/23/2019 23:04:28 24.26 11/23/2019 23:05:30 25.00 11/23/2019 23:06:32 24.59 11/23/2019 23:07:34 24.12 11/23/2019 23:08:36 24.21 11/23/2019 23:09:38 23.96 11/23/2019 23:10:40 24.33 11/23/2019 23:11:42 24.28 11/23/2019 23:12:44 24.41 11/23/2019 23:13:46 24.21 11/23/2019 23:14:48 23.92 11/23/2019 23:15:50 24.29 11/23/2019 23:16:52 24.42 11/23/2019 23:17:54 25.10 11/23/2019 23:18:56 24.48 11/23/2019 23:19:58 24.48 11/23/2019 23:21:00 24.35 11/23/2019 23:22:02 24.83 11/23/2019 23:23:04 24.69 11/23/2019 23:24:06 24.53 11/23/2019 23:25:08 24.44 11/23/2019 23:26:10 25.07 11/23/2019 23:27:12 24.65 11/23/2019 23:28:14 24.11 11/23/2019 23:29:16 24.06 11/23/2019 23:30:18 24.55 11/23/2019 23:31:20 24.24 11/23/2019 23:32:22 24.64 11/23/2019 23:33:24 24.05 11/23/2019 23:34:26 24.71 11/23/2019 23:35:28 24.18 11/23/2019 23:36:30 23.99 11/23/2019 23:37:32 24.17 11/23/2019 23:38:34 23.98 11/23/2019 23:39:36 24.36 11/23/2019 23:40:39 24.46 11/23/2019 23:41:41 24.31 11/23/2019 23:42:43 24.34 11/23/2019 23:43:45 24.41 11/23/2019 23:44:47 24.41 11/23/2019 23:45:49 24.33 11/23/2019 23:46:51 23.87 11/23/2019 23:47:53 24.73 11/23/2019 23:48:55 24.41 11/23/2019 23:49:57 24.20 11/23/2019 23:50:59 23.87 11/23/2019 23:52:01 23.68 11/23/2019 23:53:03 24.00 11/23/2019 23:54:05 23.80 11/23/2019 23:55:07 24.29 11/23/2019 23:56:09 23.96 11/23/2019 23:57:11 23.82 11/23/2019 23:58:13 24.14 11/23/2019 23:59:15 24.21 11/24/2019 00:00:02 23.82 11/24/2019 00:03:58 24.31 11/24/2019 00:14:28 24.29 11/24/2019 00:15:31 24.16 11/24/2019 00:16:33 24.62 11/24/2019 00:17:35 24.03 11/24/2019 00:18:37 24.59 11/24/2019 00:19:39 24.11 11/24/2019 00:20:42 25.03 11/24/2019 00:21:44 25.36 11/24/2019 00:22:46 25.65 11/24/2019 00:23:48 25.14 11/24/2019 00:24:50 24.90 11/24/2019 00:25:52 24.84 11/24/2019 00:26:54 24.81 11/24/2019 00:27:56 24.89 11/24/2019 00:28:58 24.46 11/24/2019 00:30:00 24.72 11/24/2019 00:31:02 24.91 11/24/2019 00:32:04 24.85 11/24/2019 00:33:06 24.96 11/24/2019 00:34:08 24.57 11/24/2019 00:35:10 24.55 11/24/2019 00:36:12 24.60 11/24/2019 00:37:14 23.75 11/24/2019 00:38:16 24.40 11/24/2019 00:39:18 24.60 11/24/2019 00:40:21 24.95 11/24/2019 00:41:23 24.94 11/24/2019 00:42:25 24.75 11/24/2019 00:43:27 24.16 11/24/2019 00:44:29 24.85 11/24/2019 00:45:31 24.87 11/24/2019 00:46:33 25.02 11/24/2019 00:47:35 24.51 11/24/2019 00:48:37 24.43 11/24/2019 00:49:39 24.51 11/24/2019 00:50:41 24.49 11/24/2019 00:51:43 24.59 11/24/2019 00:52:45 25.06 11/24/2019 00:53:47 25.10 11/24/2019 00:54:49 24.20 11/24/2019 00:55:51 24.39 11/24/2019 00:56:53 24.84 11/24/2019 00:57:55 24.65 11/24/2019 00:58:57 24.73 11/24/2019 00:59:59 24.54 11/24/2019 01:01:01 24.02 11/24/2019 01:02:03 24.64 11/24/2019 01:03:05 24.67 11/24/2019 01:04:07 24.69 11/24/2019 01:05:09 24.07 11/24/2019 01:06:11 23.74 11/24/2019 01:07:13 23.93 11/24/2019 01:08:15 23.77 11/24/2019 01:09:17 23.85 11/24/2019 01:10:19 23.94 11/24/2019 01:11:21 23.82 11/24/2019 01:12:23 24.45 11/24/2019 01:13:25 23.64 11/24/2019 01:14:27 24.35 11/24/2019 01:15:29 24.05 11/24/2019 01:16:31 23.41 11/24/2019 01:17:33 23.20 11/24/2019 01:18:35 23.53 11/24/2019 01:19:37 23.63 11/24/2019 01:20:40 24.15 11/24/2019 01:21:42 24.43 11/24/2019 01:22:44 24.11 11/24/2019 01:23:46 24.15 11/24/2019 01:24:48 23.93 11/24/2019 01:25:50 23.71 11/24/2019 01:26:52 24.06 11/24/2019 01:27:54 24.00 11/24/2019 01:28:56 23.84 11/24/2019 01:29:58 23.95 11/24/2019 01:31:00 23.77 11/24/2019 01:32:02 24.02 11/24/2019 01:33:04 23.59 11/24/2019 01:34:06 24.31 11/24/2019 01:35:08 24.44 11/24/2019 01:36:10 24.27 11/24/2019 01:37:12 24.44 11/24/2019 01:38:14 24.59 11/24/2019 01:39:16 24.25 11/24/2019 01:40:19 24.34 11/24/2019 01:41:21 24.18 11/24/2019 01:42:23 23.90 11/24/2019 01:43:25 24.49 11/24/2019 01:44:27 24.56 11/24/2019 01:45:29 24.35 11/24/2019 01:46:31 24.69 11/24/2019 01:47:33 24.16 11/24/2019 01:48:35 24.64 11/24/2019 01:49:37 24.10 11/24/2019 01:50:39 24.18 11/24/2019 01:51:41 24.31 11/24/2019 01:52:43 24.49 11/24/2019 01:53:45 24.82 11/24/2019 01:54:47 25.07 11/24/2019 01:55:49 24.62 11/24/2019 01:56:51 24.88 11/24/2019 01:57:53 24.81 11/24/2019 01:58:55 24.62 11/24/2019 01:59:57 24.68 11/24/2019 02:00:59 25.08 11/24/2019 02:02:01 25.06 11/24/2019 02:03:03 25.36 11/24/2019 02:04:05 25.13 11/24/2019 02:05:07 25.84 11/24/2019 02:06:09 25.59 11/24/2019 02:07:11 25.29 11/24/2019 02:08:13 25.17 11/24/2019 02:09:15 24.52 11/24/2019 02:10:17 24.82 11/24/2019 02:11:19 25.21 11/24/2019 02:12:21 25.63 11/24/2019 02:13:23 25.05 11/24/2019 02:14:25 24.84 11/24/2019 02:15:27 25.01 11/24/2019 02:16:29 25.36 11/24/2019 02:17:31 25.41 11/24/2019 02:18:33 24.83 11/24/2019 02:19:35 24.78 11/24/2019 02:20:38 24.45 11/24/2019 02:21:40 24.45 11/24/2019 02:22:42 25.02 11/24/2019 02:23:44 25.47 11/24/2019 02:24:46 25.22 11/24/2019 02:25:48 24.93 11/24/2019 02:26:50 24.87 11/24/2019 02:27:52 24.63 11/24/2019 02:28:54 24.42 11/24/2019 02:29:56 24.67 11/24/2019 02:30:58 24.40 11/24/2019 02:32:00 24.38 11/24/2019 02:33:02 24.49 11/24/2019 02:34:04 24.71 11/24/2019 02:35:06 24.87 11/24/2019 02:36:08 24.67 11/24/2019 02:37:10 24.80 11/24/2019 02:38:12 25.05 11/24/2019 02:39:14 24.65 11/24/2019 02:40:17 24.81 11/24/2019 02:41:19 24.73 11/24/2019 02:42:21 24.76 11/24/2019 02:43:23 24.87 11/24/2019 02:44:25 24.58 11/24/2019 02:45:27 24.71 11/24/2019 02:46:29 24.53 11/24/2019 02:47:31 25.07 11/24/2019 02:48:33 24.88 11/24/2019 02:49:35 24.17 11/24/2019 02:50:37 24.12 11/24/2019 02:51:39 24.30 11/24/2019 02:52:41 24.16 11/24/2019 02:53:43 24.66 11/24/2019 02:54:45 24.19 11/24/2019 02:55:47 24.58 11/24/2019 02:56:49 24.34 11/24/2019 02:57:51 24.37 11/24/2019 02:58:53 24.15 11/24/2019 02:59:55 24.07 11/24/2019 03:00:57 24.37 11/24/2019 03:01:59 24.13 11/24/2019 03:03:01 24.20 11/24/2019 03:04:03 23.89 11/24/2019 03:05:05 24.48 11/24/2019 03:06:07 24.76 11/24/2019 03:07:09 24.30 11/24/2019 03:08:11 24.04 11/24/2019 03:09:13 24.13 11/24/2019 03:10:15 23.64 11/24/2019 03:11:17 23.50 11/24/2019 03:12:19 23.08 11/24/2019 03:13:21 23.30 11/24/2019 03:14:23 23.78 11/24/2019 03:15:25 23.30 11/24/2019 03:16:27 24.13 11/24/2019 03:17:29 24.18 11/24/2019 03:18:31 23.75 11/24/2019 03:19:33 24.22 11/24/2019 03:20:36 24.52 11/24/2019 03:21:38 24.07 11/24/2019 03:22:40 23.67 11/24/2019 03:23:42 23.61 11/24/2019 03:24:44 23.72 11/24/2019 03:25:46 24.10 11/24/2019 03:26:48 24.20 11/24/2019 03:27:50 23.95 11/24/2019 03:28:52 23.81 11/24/2019 03:29:54 23.33 11/24/2019 03:30:56 24.28 11/24/2019 03:31:58 24.44 11/24/2019 03:33:00 23.63 11/24/2019 03:34:02 23.64 11/24/2019 03:35:04 23.35 11/24/2019 03:36:06 23.13 11/24/2019 03:37:08 23.91 11/24/2019 03:38:10 24.38 11/24/2019 03:39:12 23.71 11/24/2019 03:40:15 23.91 11/24/2019 03:41:17 23.33 11/24/2019 03:42:19 24.01 11/24/2019 03:43:21 23.77 11/24/2019 03:44:23 23.05 11/24/2019 03:45:25 23.61 11/24/2019 03:46:27 23.63 11/24/2019 03:47:29 24.05 11/24/2019 03:48:31 23.74 11/24/2019 03:49:33 23.86 11/24/2019 03:50:35 23.77 11/24/2019 03:51:37 23.85 11/24/2019 03:52:39 23.28 11/24/2019 03:53:41 24.43 11/24/2019 03:54:43 24.22 11/24/2019 03:55:45 24.03 11/24/2019 03:56:47 24.25 11/24/2019 03:57:49 24.42 11/24/2019 03:58:51 24.81 11/24/2019 03:59:53 25.16 11/24/2019 04:00:55 25.15 11/24/2019 04:01:57 24.63 11/24/2019 04:02:59 24.58 11/24/2019 04:04:01 24.85 11/24/2019 04:05:03 24.42 11/24/2019 04:06:05 24.80 11/24/2019 04:07:07 24.35 11/24/2019 04:08:09 24.62 11/24/2019 04:09:11 24.39 11/24/2019 04:10:13 24.11 11/24/2019 04:11:15 24.50 11/24/2019 04:12:17 24.03 11/24/2019 04:13:19 24.44 11/24/2019 04:14:21 24.02 11/24/2019 04:15:23 24.21 11/24/2019 04:16:25 24.12 11/24/2019 04:17:27 24.76 11/24/2019 04:18:29 24.13 11/24/2019 04:19:31 24.16 11/24/2019 04:20:34 24.16 11/24/2019 04:21:36 24.35 11/24/2019 04:22:38 24.25 11/24/2019 04:23:40 24.52 11/24/2019 04:24:42 24.04 11/24/2019 04:25:44 24.01 11/24/2019 04:26:46 24.52 11/24/2019 04:27:48 24.18 11/24/2019 04:28:50 23.95 11/24/2019 04:29:52 24.35 11/24/2019 04:30:54 23.71 11/24/2019 04:31:56 23.59 11/24/2019 04:32:58 24.24 11/24/2019 04:34:00 24.51 11/24/2019 04:35:02 24.50 11/24/2019 04:36:04 24.49 11/24/2019 04:37:06 24.15 11/24/2019 04:38:08 24.73 11/24/2019 04:39:10 24.82 11/24/2019 04:40:12 23.93 11/24/2019 04:41:15 23.80 11/24/2019 04:42:17 24.01 11/24/2019 04:43:19 24.24 11/24/2019 04:44:21 24.28 11/24/2019 04:45:23 24.18 11/24/2019 04:46:25 24.31 11/24/2019 04:47:27 24.00 11/24/2019 04:48:29 23.80 11/24/2019 04:49:31 24.03 11/24/2019 04:50:33 23.97 11/24/2019 04:51:35 23.89 11/24/2019 04:52:37 23.46 11/24/2019 04:53:39 24.17 11/24/2019 04:54:41 24.87 11/24/2019 04:55:43 24.12 11/24/2019 04:56:45 23.99 11/24/2019 04:57:47 24.91 11/24/2019 04:58:49 24.40 11/24/2019 04:59:51 24.55 11/24/2019 05:00:53 23.97 11/24/2019 05:01:55 23.58 11/24/2019 05:02:57 24.68 11/24/2019 05:03:59 24.29 11/24/2019 05:05:01 23.94 11/24/2019 05:06:03 24.70 11/24/2019 05:07:05 25.39 11/24/2019 05:08:07 23.96 11/24/2019 05:09:09 24.48 11/24/2019 05:10:11 24.48 11/24/2019 05:11:13 24.19 11/24/2019 05:12:15 24.24 11/24/2019 05:13:17 24.88 11/24/2019 05:14:19 25.21 11/24/2019 05:15:21 24.98 11/24/2019 05:16:23 24.37 11/24/2019 05:17:25 24.60 11/24/2019 05:18:27 24.44 11/24/2019 05:19:29 25.01 11/24/2019 05:20:32 24.15 11/24/2019 05:21:34 24.53 11/24/2019 05:22:36 24.16 11/24/2019 05:23:38 24.14 11/24/2019 05:24:40 24.37 11/24/2019 05:25:42 24.20 11/24/2019 05:26:44 23.97 11/24/2019 05:27:46 24.01 11/24/2019 05:28:48 24.31 11/24/2019 05:29:50 23.94 11/24/2019 05:30:52 23.95 11/24/2019 05:31:54 23.61 11/24/2019 05:32:56 24.26 11/24/2019 05:33:58 24.12 11/24/2019 05:35:00 24.44 11/24/2019 05:36:02 24.34 11/24/2019 05:37:04 24.46 11/24/2019 05:38:06 24.19 11/24/2019 05:39:08 24.73 11/24/2019 05:40:10 24.63 11/24/2019 05:41:13 24.03 11/24/2019 05:42:15 24.37 11/24/2019 05:43:17 25.23 11/24/2019 05:44:19 24.36 11/24/2019 05:45:21 24.96 11/24/2019 05:46:23 24.76 11/24/2019 05:47:25 24.25 11/24/2019 05:48:27 24.04 11/24/2019 05:49:29 24.46 11/24/2019 05:50:31 24.41 11/24/2019 05:51:33 24.27 11/24/2019 05:52:35 24.53 11/24/2019 05:53:37 24.78 11/24/2019 05:54:39 24.01 11/24/2019 05:55:41 24.01 11/24/2019 05:56:43 23.84 11/24/2019 05:57:45 24.61 11/24/2019 05:58:47 24.71 11/24/2019 05:59:49 25.14 11/24/2019 06:00:51 24.78 11/24/2019 06:01:53 24.08 11/24/2019 06:02:55 23.97 11/24/2019 06:03:57 24.13 11/24/2019 06:04:59 23.99 11/24/2019 06:06:01 24.45 11/24/2019 06:07:03 24.08 11/24/2019 06:08:05 24.32 11/24/2019 06:09:07 24.78 11/24/2019 06:10:09 24.63 11/24/2019 06:11:11 24.33 11/24/2019 06:12:13 23.49 11/24/2019 06:13:15 23.92 11/24/2019 06:14:17 24.17 11/24/2019 06:15:19 24.02 11/24/2019 06:16:21 23.61 11/24/2019 06:17:23 24.63 11/24/2019 06:18:25 24.64 11/24/2019 06:19:27 24.29 11/24/2019 06:20:30 24.20 11/24/2019 06:21:32 24.26 11/24/2019 06:22:34 24.46 11/24/2019 06:23:36 24.52 11/24/2019 06:24:38 23.63 11/24/2019 06:25:40 24.22 11/24/2019 06:26:42 24.09 11/24/2019 06:27:44 23.91 11/24/2019 06:28:46 23.86 11/24/2019 06:29:48 23.11 11/24/2019 06:30:50 23.68 11/24/2019 06:31:52 24.16 11/24/2019 06:32:54 23.93 11/24/2019 06:33:56 23.47 11/24/2019 06:34:58 23.57 11/24/2019 06:36:00 23.83 11/24/2019 06:37:02 23.11 11/24/2019 06:38:04 24.04 11/24/2019 06:39:06 24.06 11/24/2019 06:40:08 24.33 11/24/2019 06:41:11 23.66 11/24/2019 06:42:13 24.38 11/24/2019 06:43:15 23.33 11/24/2019 06:44:17 23.58 11/24/2019 06:45:19 24.10 11/24/2019 06:46:21 24.00 11/24/2019 06:47:23 23.62 11/24/2019 06:48:25 23.83 11/24/2019 06:49:27 23.64 11/24/2019 06:50:29 23.31 11/24/2019 06:51:31 23.82 11/24/2019 06:52:33 24.36 11/24/2019 06:53:35 23.89 11/24/2019 06:54:37 23.86 11/24/2019 06:55:39 24.76 11/24/2019 06:56:41 24.76 11/24/2019 06:57:43 24.43 11/24/2019 06:58:45 23.74 11/24/2019 06:59:47 24.28 11/24/2019 07:00:50 25.20 11/24/2019 07:01:52 24.77 11/24/2019 07:02:54 24.64 11/24/2019 07:03:56 24.48 11/24/2019 07:04:58 24.07 11/24/2019 07:06:00 24.22 11/24/2019 07:07:02 24.46 11/24/2019 07:08:04 24.96 11/24/2019 07:09:06 24.82 11/24/2019 07:10:08 24.83 11/24/2019 07:11:10 24.40 11/24/2019 07:12:12 24.63 11/24/2019 07:13:14 24.97 11/24/2019 07:14:16 24.72 11/24/2019 07:15:18 24.52 11/24/2019 07:16:20 24.50 11/24/2019 07:17:22 24.31 11/24/2019 07:18:24 24.16 11/24/2019 07:19:26 23.73 11/24/2019 07:20:29 23.75 11/24/2019 07:21:31 23.80 11/24/2019 07:22:33 24.44 11/24/2019 07:23:35 24.20 11/24/2019 07:24:37 24.35 11/24/2019 07:25:39 24.03 11/24/2019 07:26:41 24.36 11/24/2019 07:27:43 24.43 11/24/2019 07:28:45 23.88 11/24/2019 07:29:47 24.35 11/24/2019 07:30:49 24.43 11/24/2019 07:31:51 24.63 11/24/2019 07:32:53 24.30 11/24/2019 07:33:55 23.99 11/24/2019 07:34:57 23.75 11/24/2019 07:35:59 22.92 11/24/2019 07:37:01 24.25 11/24/2019 07:38:03 23.84 11/24/2019 07:39:05 24.00 11/24/2019 07:40:07 24.22 11/24/2019 07:41:10 23.80 11/24/2019 07:42:12 24.25 11/24/2019 07:43:14 24.17 11/24/2019 07:44:16 23.72 11/24/2019 07:45:18 23.93 11/24/2019 07:46:20 24.61 11/24/2019 07:47:22 24.39 11/24/2019 07:48:24 24.32 11/24/2019 07:49:26 24.33 11/24/2019 07:50:28 24.29 11/24/2019 07:51:30 23.76 11/24/2019 07:52:32 24.39 11/24/2019 07:53:34 24.08 11/24/2019 07:54:36 23.82 11/24/2019 07:55:38 24.58 11/24/2019 07:56:40 24.62 11/24/2019 07:57:42 24.25 11/24/2019 07:58:44 24.10 11/24/2019 07:59:46 24.66 11/24/2019 08:00:49 24.02 11/24/2019 08:01:51 24.73 11/24/2019 08:02:53 24.56 11/24/2019 08:03:55 24.68 11/24/2019 08:04:57 25.26 11/24/2019 08:05:59 25.17 11/24/2019 08:07:01 24.31 11/24/2019 08:08:03 23.72 11/24/2019 08:09:05 23.81 11/24/2019 08:10:07 23.82 11/24/2019 08:11:09 24.11 11/24/2019 08:12:11 23.94 11/24/2019 08:13:13 24.31 11/24/2019 08:14:15 23.97 11/24/2019 08:15:17 24.18 11/24/2019 08:16:19 24.09 11/24/2019 08:17:21 23.95 11/24/2019 08:18:23 24.28 11/24/2019 08:19:25 24.15 11/24/2019 08:20:28 24.02 11/24/2019 08:21:30 24.01 11/24/2019 08:22:32 23.61 11/24/2019 08:23:34 24.00 11/24/2019 08:24:36 23.62 11/24/2019 08:25:38 24.08 11/24/2019 08:26:40 24.25 11/24/2019 08:27:42 24.02 11/24/2019 08:28:44 23.83 11/24/2019 08:29:46 24.42 11/24/2019 08:30:48 23.71 11/24/2019 08:31:50 23.74 11/24/2019 08:32:52 24.00 11/24/2019 08:33:54 23.64 11/24/2019 08:34:56 23.77 11/24/2019 08:35:58 23.76 11/24/2019 08:37:00 24.12 11/24/2019 08:38:02 24.00 11/24/2019 08:39:04 24.46 11/24/2019 08:40:06 24.01 11/24/2019 08:41:09 23.36 11/24/2019 08:42:11 24.01 11/24/2019 08:43:13 23.92 11/24/2019 08:44:15 23.89 11/24/2019 08:45:17 23.92 11/24/2019 08:46:19 23.95 11/24/2019 08:47:21 24.33 11/24/2019 08:48:23 24.13 11/24/2019 08:49:25 24.06 11/24/2019 08:50:27 23.90 11/24/2019 08:51:29 23.94 11/24/2019 08:52:31 23.64 11/24/2019 08:53:33 23.60 11/24/2019 08:54:35 23.82 11/24/2019 08:55:37 24.11 11/24/2019 08:56:39 24.44 11/24/2019 08:57:41 24.21 11/24/2019 08:58:43 23.99 11/24/2019 08:59:45 23.65 11/24/2019 09:00:48 23.69 11/24/2019 09:01:50 23.94 11/24/2019 09:02:52 23.83 11/24/2019 09:03:54 23.74 11/24/2019 09:04:56 23.65 11/24/2019 09:05:58 23.35 11/24/2019 09:07:00 23.50 11/24/2019 09:08:02 22.92 11/24/2019 09:09:04 23.65 11/24/2019 09:10:06 23.22 11/24/2019 09:11:08 23.81 11/24/2019 09:12:10 23.41 11/24/2019 09:13:12 23.32 11/24/2019 09:14:14 23.24 11/24/2019 09:15:16 22.87 11/24/2019 09:16:18 23.53 11/24/2019 09:17:20 23.46 11/24/2019 09:18:22 23.61 11/24/2019 09:19:24 23.49 11/24/2019 09:20:27 23.61 11/24/2019 09:21:29 23.74 11/24/2019 09:22:31 24.04 11/24/2019 09:23:33 23.74 11/24/2019 09:24:35 23.25 11/24/2019 09:25:37 23.36 11/24/2019 09:26:39 23.86 11/24/2019 09:27:41 23.88 11/24/2019 09:28:43 23.55 11/24/2019 09:29:45 23.33 11/24/2019 09:30:47 23.88 11/24/2019 09:31:49 23.49 11/24/2019 09:32:51 23.85 11/24/2019 09:33:53 23.29 11/24/2019 09:34:55 23.68 11/24/2019 09:35:57 23.59 11/24/2019 09:36:59 23.65 11/24/2019 09:38:01 23.61 11/24/2019 09:39:03 23.53 11/24/2019 09:40:05 23.27 11/24/2019 09:41:08 23.73 11/24/2019 09:42:10 24.22 11/24/2019 09:43:12 23.64 11/24/2019 09:44:14 23.34 11/24/2019 09:45:16 23.01 11/24/2019 09:46:18 24.07 11/24/2019 09:47:20 24.06 11/24/2019 09:48:22 23.58 11/24/2019 09:49:24 23.56 11/24/2019 09:50:26 23.33 11/24/2019 09:51:28 23.74 11/24/2019 09:52:30 23.05 11/24/2019 09:53:32 23.13 11/24/2019 09:54:34 24.07 11/24/2019 09:55:36 23.24 11/24/2019 09:56:38 23.36 11/24/2019 09:57:40 23.09 11/24/2019 09:58:42 23.38 11/24/2019 09:59:44 23.19 11/24/2019 10:00:47 23.79 11/24/2019 10:01:49 23.41 11/24/2019 10:02:51 23.43 11/24/2019 10:03:53 24.40 11/24/2019 10:04:55 24.40 11/24/2019 10:05:57 25.08 11/24/2019 10:06:59 24.43 11/24/2019 10:08:01 24.17 11/24/2019 10:09:03 24.16 11/24/2019 10:10:05 23.95 11/24/2019 10:11:07 24.31 11/24/2019 10:12:09 23.92 11/24/2019 10:13:11 24.07 11/24/2019 10:14:13 24.02 11/24/2019 10:15:15 23.95 11/24/2019 10:16:17 24.12 11/24/2019 10:17:19 24.05 11/24/2019 10:18:21 24.25 11/24/2019 10:19:23 24.23 11/24/2019 10:20:26 24.30 11/24/2019 10:21:28 24.47 11/24/2019 10:22:30 23.68 11/24/2019 10:23:32 24.07 11/24/2019 10:24:34 24.24 11/24/2019 10:25:36 23.92 11/24/2019 10:26:38 24.48 11/24/2019 10:27:40 24.11 11/24/2019 10:28:42 24.39 11/24/2019 10:29:44 23.99 11/24/2019 10:30:46 24.00 11/24/2019 10:31:48 23.41 11/24/2019 10:32:50 23.74 11/24/2019 10:33:52 24.44 11/24/2019 10:34:54 24.47 11/24/2019 10:35:56 24.38 11/24/2019 10:36:58 24.51 11/24/2019 10:38:00 24.73 11/24/2019 10:39:02 24.29 11/24/2019 10:40:04 23.80 11/24/2019 10:41:07 24.41 11/24/2019 10:42:09 23.91 11/24/2019 10:43:11 24.11 11/24/2019 10:44:13 23.65 11/24/2019 10:45:15 23.68 11/24/2019 10:46:17 23.85 11/24/2019 10:47:19 23.77 11/24/2019 10:48:21 23.78 11/24/2019 10:49:23 23.85 11/24/2019 10:50:25 23.99 11/24/2019 10:51:27 24.46 11/24/2019 10:52:29 24.12 11/24/2019 10:53:31 24.17 11/24/2019 10:54:33 23.65 11/24/2019 10:55:35 23.76 11/24/2019 10:56:37 24.35 11/24/2019 10:57:39 23.79 11/24/2019 10:58:41 24.05 11/24/2019 10:59:43 23.96 11/24/2019 11:00:46 23.66 11/24/2019 11:01:48 24.07 11/24/2019 11:02:50 24.13 11/24/2019 11:03:52 24.07 11/24/2019 11:04:54 23.93 11/24/2019 11:05:56 23.82 11/24/2019 11:06:58 24.00 11/24/2019 11:08:00 23.96 11/24/2019 11:09:02 23.88 11/24/2019 11:10:04 23.60 11/24/2019 11:11:06 23.54 11/24/2019 11:12:08 23.86 11/24/2019 11:13:10 24.12 11/24/2019 11:14:12 24.12 11/24/2019 11:15:14 24.52 11/24/2019 11:16:16 23.87 11/24/2019 11:17:18 24.10 11/24/2019 11:18:20 23.81 11/24/2019 11:19:22 24.09 11/24/2019 11:20:25 24.34 11/24/2019 11:21:27 24.08 11/24/2019 11:22:29 24.28 11/24/2019 11:23:31 23.91 11/24/2019 11:24:33 23.73 11/24/2019 11:25:35 23.79 11/24/2019 11:26:37 23.64 11/24/2019 11:27:39 23.67 11/24/2019 11:28:41 23.99 11/24/2019 11:29:43 23.65 11/24/2019 11:30:45 23.79 11/24/2019 11:31:47 23.48 11/24/2019 11:32:49 24.04 11/24/2019 11:33:51 24.29 11/24/2019 11:34:53 24.53 11/24/2019 11:35:55 24.33 11/24/2019 11:36:57 24.21 11/24/2019 11:37:59 23.54 11/24/2019 11:39:01 23.53 11/24/2019 11:40:03 24.14 11/24/2019 11:41:06 23.93 11/24/2019 11:42:08 24.07 11/24/2019 11:43:10 24.21 11/24/2019 11:44:12 24.50 11/24/2019 11:45:14 23.65 11/24/2019 11:46:16 23.45 11/24/2019 11:47:18 24.10 11/24/2019 11:48:20 24.08 11/24/2019 11:49:22 24.29 11/24/2019 11:50:24 24.04 11/24/2019 11:51:26 23.92 11/24/2019 11:52:28 24.24 11/24/2019 11:53:30 23.72 11/24/2019 11:54:32 23.50 11/24/2019 11:55:34 23.11 11/24/2019 11:56:36 22.95 11/24/2019 11:57:38 23.26 11/24/2019 11:58:40 23.85 11/24/2019 11:59:42 23.49 11/24/2019 12:00:45 24.18 11/24/2019 12:01:47 24.37 11/24/2019 12:02:49 24.01 11/24/2019 12:03:51 23.60 11/24/2019 12:04:53 23.88 11/24/2019 12:05:55 23.55 11/24/2019 12:06:57 23.71 11/24/2019 12:07:59 24.09 11/24/2019 12:09:01 24.22 11/24/2019 12:10:03 24.25 11/24/2019 12:11:05 24.03 11/24/2019 12:12:07 23.79 11/24/2019 12:13:09 23.79 11/24/2019 12:14:11 23.82 11/24/2019 12:15:13 23.88 11/24/2019 12:16:15 23.87 11/24/2019 12:17:17 23.97 11/24/2019 12:18:19 24.21 11/24/2019 12:19:21 24.24 11/24/2019 12:20:24 23.74 11/24/2019 12:21:26 24.03 11/24/2019 12:22:28 23.98 11/24/2019 12:23:30 24.46 11/24/2019 12:24:32 23.95 11/24/2019 12:25:34 23.96 11/24/2019 12:26:36 24.36 11/24/2019 12:27:38 24.21 11/24/2019 12:28:40 24.35 11/24/2019 12:29:42 24.07 11/24/2019 12:30:44 24.27 11/24/2019 12:31:46 24.34 11/24/2019 12:32:48 24.45 11/24/2019 12:33:50 23.63 11/24/2019 12:34:52 24.02 11/24/2019 12:35:54 24.13 11/24/2019 12:36:56 24.35 11/24/2019 12:37:58 24.11 11/24/2019 12:39:00 24.23 11/24/2019 12:40:02 24.26 11/24/2019 12:41:04 24.33 11/24/2019 12:42:06 24.23 11/24/2019 12:43:08 23.97 11/24/2019 12:44:10 24.46 11/24/2019 12:45:12 24.21 11/24/2019 12:46:14 24.62 11/24/2019 12:47:16 23.90 11/24/2019 12:48:18 24.23 11/24/2019 12:49:20 24.53 11/24/2019 12:50:22 24.10 11/24/2019 12:51:24 24.15 11/24/2019 12:52:26 24.54 11/24/2019 12:53:28 24.06 11/24/2019 12:54:30 24.10 11/24/2019 12:55:32 23.98 11/24/2019 12:56:34 24.60 11/24/2019 12:57:36 24.57 11/24/2019 12:58:38 24.39 11/24/2019 12:59:40 23.69 11/24/2019 13:00:43 24.35 11/24/2019 13:01:45 24.34 11/24/2019 13:02:47 23.61 11/24/2019 13:03:49 24.16 11/24/2019 13:04:51 24.18 11/24/2019 13:05:53 24.32 11/24/2019 13:06:55 24.64 11/24/2019 13:07:57 24.26 11/24/2019 13:08:59 24.37 11/24/2019 13:10:01 24.71 11/24/2019 13:11:03 24.41 11/24/2019 13:12:05 24.77 11/24/2019 13:13:07 23.95 11/24/2019 13:14:09 24.53 11/24/2019 13:15:11 24.51 11/24/2019 13:16:13 24.81 11/24/2019 13:17:15 24.93 11/24/2019 13:18:17 25.45 11/24/2019 13:19:19 24.76 11/24/2019 13:20:22 24.87 11/24/2019 13:21:24 24.85 11/24/2019 13:22:26 24.94 11/24/2019 13:23:28 24.16 11/24/2019 13:24:30 24.34 11/24/2019 13:25:32 24.73 11/24/2019 13:26:34 24.34 11/24/2019 13:27:36 24.22 11/24/2019 13:28:38 24.52 11/24/2019 13:29:40 24.19 11/24/2019 13:30:42 24.68 11/24/2019 13:31:44 24.95 11/24/2019 13:32:46 24.73 11/24/2019 13:33:48 24.65 11/24/2019 13:34:50 24.61 11/24/2019 13:35:52 24.95 11/24/2019 13:36:54 24.86 11/24/2019 13:37:56 24.46 11/24/2019 13:38:58 24.60 11/24/2019 13:40:00 24.43 11/24/2019 13:41:02 24.73 11/24/2019 13:42:04 24.33 11/24/2019 13:43:06 24.44 11/24/2019 13:44:08 24.43 11/24/2019 13:45:10 24.27 11/24/2019 13:46:12 24.68 11/24/2019 13:47:14 24.49 11/24/2019 13:48:16 24.57 11/24/2019 13:49:18 24.29 11/24/2019 13:50:20 24.72 11/24/2019 13:51:22 24.48 11/24/2019 13:52:24 24.41 11/24/2019 13:53:26 24.70 11/24/2019 13:54:28 24.22 11/24/2019 13:55:30 24.94 11/24/2019 13:56:32 24.51 11/24/2019 13:57:34 24.38 11/24/2019 13:58:36 24.44 11/24/2019 13:59:38 24.60 11/24/2019 14:00:41 24.49 11/24/2019 14:01:43 24.20 11/24/2019 14:02:45 24.64 11/24/2019 14:03:47 24.54 11/24/2019 14:04:49 24.98 11/24/2019 14:05:51 24.37 11/24/2019 14:06:53 23.94 11/24/2019 14:07:55 24.79 11/24/2019 14:08:57 24.48 11/24/2019 14:09:59 24.40 11/24/2019 14:11:01 24.43 11/24/2019 14:12:03 24.47 11/24/2019 14:13:05 24.18 11/24/2019 14:14:07 24.44 11/24/2019 14:15:09 24.45 11/24/2019 14:16:11 24.43 11/24/2019 14:17:13 24.57 11/24/2019 14:18:15 23.84 11/24/2019 14:19:17 24.47 11/24/2019 14:20:20 24.41 11/24/2019 14:21:22 24.75 11/24/2019 14:22:24 24.83 11/24/2019 14:23:26 24.07 11/24/2019 14:24:28 24.38 11/24/2019 14:25:30 24.57 11/24/2019 14:26:32 24.42 11/24/2019 14:27:34 24.50 11/24/2019 14:28:36 24.41 11/24/2019 14:29:38 24.49 11/24/2019 14:30:40 24.41 11/24/2019 14:31:42 24.51 11/24/2019 14:32:44 24.47 11/24/2019 14:33:46 24.57 11/24/2019 14:34:48 24.31 11/24/2019 14:35:50 24.22 11/24/2019 14:36:52 24.28 11/24/2019 14:37:54 24.33 11/24/2019 14:38:56 23.98 11/24/2019 14:39:58 24.18 11/24/2019 14:41:00 24.20 11/24/2019 14:42:02 24.35 11/24/2019 14:43:04 25.09 11/24/2019 14:44:06 24.66 11/24/2019 14:45:09 23.84 11/24/2019 14:46:11 24.87 11/24/2019 14:47:13 24.87 11/24/2019 14:48:15 24.72 11/24/2019 14:49:17 24.75 11/24/2019 14:50:19 24.71 11/24/2019 14:51:21 24.67 11/24/2019 14:52:23 24.87 11/24/2019 14:53:25 24.28 11/24/2019 14:54:27 24.58 11/24/2019 14:55:29 24.41 11/24/2019 14:56:31 24.73 11/24/2019 14:57:33 24.75 11/24/2019 14:58:35 24.98 11/24/2019 14:59:37 24.91 11/24/2019 15:00:40 25.05 11/24/2019 15:01:42 24.56 11/24/2019 15:02:44 23.93 11/24/2019 15:03:46 24.42 11/24/2019 15:04:48 24.24 11/24/2019 15:05:50 24.38 11/24/2019 15:06:52 24.68 11/24/2019 15:07:54 24.66 11/24/2019 15:08:56 24.57 11/24/2019 15:09:58 24.47 11/24/2019 15:11:00 23.97 11/24/2019 15:12:02 24.25 11/24/2019 15:13:04 25.01 11/24/2019 15:14:06 24.29 11/24/2019 15:15:08 24.39 11/24/2019 15:16:10 23.65 11/24/2019 15:17:12 23.85 11/24/2019 15:18:14 24.60 11/24/2019 15:19:16 24.41 11/24/2019 15:20:19 23.93 11/24/2019 15:21:21 24.59 11/24/2019 15:22:23 24.45 11/24/2019 15:23:25 24.35 11/24/2019 15:24:27 24.52 11/24/2019 15:25:29 24.79 11/24/2019 15:26:31 24.80 11/24/2019 15:27:33 24.30 11/24/2019 15:28:35 24.75 11/24/2019 15:29:37 24.15 11/24/2019 15:30:39 23.80 11/24/2019 15:31:41 24.06 11/24/2019 15:32:43 24.65 11/24/2019 15:33:45 24.26 11/24/2019 15:34:47 24.28 11/24/2019 15:35:49 24.35 11/24/2019 15:36:51 24.38 11/24/2019 15:37:53 24.30 11/24/2019 15:38:55 24.47 11/24/2019 15:39:57 24.28 11/24/2019 15:40:59 23.86 11/24/2019 15:42:01 24.26 11/24/2019 15:43:03 24.70 11/24/2019 15:44:05 24.75 11/24/2019 15:45:07 24.20 11/24/2019 15:46:09 24.23 11/24/2019 15:47:11 24.32 11/24/2019 15:48:13 24.60 11/24/2019 15:49:15 24.23 11/24/2019 15:50:17 24.43 11/24/2019 15:51:19 25.06 11/24/2019 15:52:21 24.95 11/24/2019 15:53:23 24.18 11/24/2019 15:54:25 24.64 11/24/2019 15:55:27 24.32 11/24/2019 15:56:29 24.69 11/24/2019 15:57:31 25.14 11/24/2019 15:58:33 24.59 11/24/2019 15:59:35 24.75 11/24/2019 16:00:38 25.01 11/24/2019 16:01:40 24.23 11/24/2019 16:02:42 24.56 11/24/2019 16:03:44 23.91 11/24/2019 16:04:46 24.24 11/24/2019 16:05:48 24.65 11/24/2019 16:06:50 23.93 11/24/2019 16:07:52 24.53 11/24/2019 16:08:54 24.54 11/24/2019 16:09:56 23.44 11/24/2019 16:10:58 24.03 11/24/2019 16:12:00 24.11 11/24/2019 16:13:02 24.05 11/24/2019 16:14:04 24.41 11/24/2019 16:15:06 24.20 11/24/2019 16:16:08 24.24 11/24/2019 16:17:10 24.37 11/24/2019 16:18:12 24.00 11/24/2019 16:19:14 24.60 11/24/2019 16:20:17 24.55 11/24/2019 16:21:19 24.33 11/24/2019 16:22:21 24.35 11/24/2019 16:23:23 24.36 11/24/2019 16:24:25 24.03 11/24/2019 16:25:27 24.47 11/24/2019 16:26:29 24.29 11/24/2019 16:27:31 24.32 11/24/2019 16:28:33 24.25 11/24/2019 16:29:35 24.15 11/24/2019 16:30:37 24.56 11/24/2019 16:31:39 24.18 11/24/2019 16:32:41 24.24 11/24/2019 16:33:43 24.27 11/24/2019 16:34:45 24.50 11/24/2019 16:35:47 24.73 11/24/2019 16:36:49 24.50 11/24/2019 16:37:51 24.93 11/24/2019 16:38:53 24.57 11/24/2019 16:39:55 24.50 11/24/2019 16:40:57 24.36 11/24/2019 16:41:59 24.08 11/24/2019 16:43:01 24.13 11/24/2019 16:44:03 24.08 11/24/2019 16:45:05 24.77 11/24/2019 16:46:07 24.63 11/24/2019 16:47:09 24.19 11/24/2019 16:48:11 24.32 11/24/2019 16:49:13 24.32 11/24/2019 16:50:15 24.15 11/24/2019 16:51:17 24.71 11/24/2019 16:52:19 24.19 11/24/2019 16:53:21 24.71 11/24/2019 16:54:23 24.52 11/24/2019 16:55:25 24.52 11/24/2019 16:56:27 24.37 11/24/2019 16:57:29 23.59 11/24/2019 16:58:31 23.89 11/24/2019 16:59:33 23.92 11/24/2019 17:00:36 24.49 11/24/2019 17:01:38 23.93 11/24/2019 17:02:40 23.93 11/24/2019 17:03:42 23.51 11/24/2019 17:04:44 23.16 11/24/2019 17:05:46 23.57 11/24/2019 17:06:48 23.62 11/24/2019 17:07:50 23.65 11/24/2019 17:08:52 23.90 11/24/2019 17:09:54 23.94 11/24/2019 17:10:56 24.12 11/24/2019 17:11:58 23.65 11/24/2019 17:13:00 23.76 11/24/2019 17:14:02 23.55 11/24/2019 17:15:04 23.63 11/24/2019 17:16:06 23.66 11/24/2019 17:17:08 23.88 11/24/2019 17:18:10 23.88 11/24/2019 17:19:12 23.89 11/24/2019 17:20:15 24.21 11/24/2019 17:21:17 23.85 11/24/2019 17:22:19 23.61 11/24/2019 17:23:21 23.97 11/24/2019 17:24:23 24.03 11/24/2019 17:25:25 23.81 11/24/2019 17:26:27 24.04 11/24/2019 17:27:29 24.03 11/24/2019 17:28:31 24.09 11/24/2019 17:29:33 23.88 11/24/2019 17:30:35 23.66 11/24/2019 17:31:37 23.60 11/24/2019 17:32:39 23.06 11/24/2019 17:33:41 23.12 11/24/2019 17:34:43 23.10 11/24/2019 17:35:45 23.68 11/24/2019 17:36:47 23.39 11/24/2019 17:37:49 23.73 11/24/2019 17:38:51 23.13 11/24/2019 17:39:53 23.17 11/24/2019 17:40:55 23.64 11/24/2019 17:41:57 23.98 11/24/2019 17:42:59 23.55 11/24/2019 17:44:01 23.62 11/24/2019 17:45:03 23.12 11/24/2019 17:46:05 23.03 11/24/2019 17:47:07 22.95 11/24/2019 17:48:09 23.49 11/24/2019 17:49:11 23.11 11/24/2019 17:50:13 24.00 11/24/2019 17:51:15 23.04 11/24/2019 17:52:17 23.61 11/24/2019 17:53:19 23.35 11/24/2019 17:54:21 22.90 11/24/2019 17:55:23 23.61 11/24/2019 17:56:25 23.17 11/24/2019 17:57:27 22.96 11/24/2019 17:58:29 23.30 11/24/2019 17:59:31 23.55 11/24/2019 18:00:34 23.51 11/24/2019 18:01:36 23.94 11/24/2019 18:02:38 23.92 11/24/2019 18:03:40 23.46 11/24/2019 18:04:42 23.60 11/24/2019 18:05:44 23.88 11/24/2019 18:06:46 23.36 11/24/2019 18:07:48 23.79 11/24/2019 18:08:50 23.95 11/24/2019 18:09:52 24.08 11/24/2019 18:10:54 23.27 11/24/2019 18:11:56 24.10 11/24/2019 18:12:58 23.45 11/24/2019 18:14:00 23.23 11/24/2019 18:15:02 23.30 11/24/2019 18:16:04 23.48 11/24/2019 18:17:06 23.34 11/24/2019 18:18:08 23.83 11/24/2019 18:19:10 23.22 11/24/2019 18:20:12 23.48 11/24/2019 18:21:15 23.96 11/24/2019 18:22:17 24.06 11/24/2019 18:23:19 23.46 11/24/2019 18:24:21 24.09 11/24/2019 18:25:23 23.80 11/24/2019 18:26:25 23.65 11/24/2019 18:27:27 23.31 11/24/2019 18:28:29 23.98 11/24/2019 18:29:31 23.61 11/24/2019 18:30:33 23.30 11/24/2019 18:31:35 24.14 11/24/2019 18:32:37 23.57 11/24/2019 18:33:39 23.83 11/24/2019 18:34:41 24.26 11/24/2019 18:35:43 23.52 11/24/2019 18:36:45 23.64 11/24/2019 18:37:47 23.44 11/24/2019 18:38:49 23.13 11/24/2019 18:39:51 23.38 11/24/2019 18:40:53 23.15 11/24/2019 18:41:55 23.21 11/24/2019 18:42:57 23.26 11/24/2019 18:43:59 22.80 11/24/2019 18:45:01 23.46 11/24/2019 18:46:03 23.09 11/24/2019 18:47:05 23.41 11/24/2019 18:48:07 24.12 11/24/2019 18:49:09 25.22 11/24/2019 18:50:11 25.46 11/24/2019 18:51:13 24.18 11/24/2019 18:52:15 23.51 11/24/2019 18:53:17 23.65 11/24/2019 18:54:19 23.34 11/24/2019 18:55:21 23.34 11/24/2019 18:56:23 23.41 11/24/2019 18:57:25 22.55 11/24/2019 18:58:27 23.46 11/24/2019 18:59:29 24.07 11/24/2019 19:00:32 23.48 11/24/2019 19:01:34 23.15 11/24/2019 19:02:36 23.65 11/24/2019 19:03:38 22.95 11/24/2019 19:04:40 23.25 11/24/2019 19:05:42 23.50 11/24/2019 19:06:44 23.06 11/24/2019 19:07:46 23.38 11/24/2019 19:08:48 23.84 11/24/2019 19:09:50 23.75 11/24/2019 19:10:52 24.08 11/24/2019 19:11:54 23.29 11/24/2019 19:12:56 23.68 11/24/2019 19:13:58 23.14 11/24/2019 19:15:00 23.11 11/24/2019 19:16:02 23.65 11/24/2019 19:17:04 23.82 11/24/2019 19:18:06 23.74 11/24/2019 19:19:08 23.46 11/24/2019 19:20:10 23.21 11/24/2019 19:21:13 23.28 11/24/2019 19:22:15 23.43 11/24/2019 19:23:17 23.98 11/24/2019 19:24:19 23.74 11/24/2019 19:25:21 23.28 11/24/2019 19:26:23 23.86 11/24/2019 19:27:25 23.92 11/24/2019 19:28:27 23.86 11/24/2019 19:29:29 23.99 11/24/2019 19:30:31 23.95 11/24/2019 19:31:33 24.18 11/24/2019 19:32:35 23.41 11/24/2019 19:33:37 23.84 11/24/2019 19:34:39 23.88 11/24/2019 19:35:41 23.88 11/24/2019 19:36:43 23.19 11/24/2019 19:37:45 22.94 11/24/2019 19:38:47 23.36 11/24/2019 19:39:49 23.39 11/24/2019 19:40:51 23.35 11/24/2019 19:41:53 23.44 11/24/2019 19:42:55 23.68 11/24/2019 19:43:57 23.30 11/24/2019 19:44:59 23.75 11/24/2019 19:46:01 23.59 11/24/2019 19:47:03 23.90 11/24/2019 19:48:05 23.70 11/24/2019 19:49:07 23.93 11/24/2019 19:50:09 23.85 11/24/2019 19:51:11 24.31 11/24/2019 19:52:13 24.01 11/24/2019 19:53:15 24.33 11/24/2019 19:54:17 23.93 11/24/2019 19:55:19 23.78 11/24/2019 19:56:21 23.87 11/24/2019 19:57:23 23.68 11/24/2019 19:58:25 23.57 11/24/2019 19:59:27 24.16 11/24/2019 20:00:30 24.23 11/24/2019 20:01:32 23.93 11/24/2019 20:02:34 24.36 11/24/2019 20:03:36 23.75 11/24/2019 20:04:38 23.79 11/24/2019 20:05:40 23.84 11/24/2019 20:06:42 24.21 11/24/2019 20:07:44 24.20 11/24/2019 20:08:46 24.21 11/24/2019 20:09:48 24.39 11/24/2019 20:10:50 24.26 11/24/2019 20:11:52 24.40 11/24/2019 20:12:54 24.35 11/24/2019 20:13:56 24.24 11/24/2019 20:14:58 24.28 11/24/2019 20:16:00 24.47 11/24/2019 20:17:02 24.44 11/24/2019 20:18:04 23.67 11/24/2019 20:19:06 24.25 11/24/2019 20:20:08 24.28 11/24/2019 20:21:11 24.44 11/24/2019 20:22:13 24.06 11/24/2019 20:23:15 23.77 11/24/2019 20:24:17 23.93 11/24/2019 20:25:19 24.02 11/24/2019 20:26:21 23.53 11/24/2019 20:27:23 23.77 11/24/2019 20:28:25 24.20 11/24/2019 20:29:27 23.54 11/24/2019 20:30:29 24.25 11/24/2019 20:31:31 24.56 11/24/2019 20:32:33 24.53 11/24/2019 20:33:35 24.26 11/24/2019 20:34:37 24.53 11/24/2019 20:35:39 24.30 11/24/2019 20:36:41 24.13 11/24/2019 20:37:43 23.24 11/24/2019 20:38:45 23.79 11/24/2019 20:39:47 23.31 11/24/2019 20:40:50 23.66 11/24/2019 20:41:52 24.11 11/24/2019 20:42:54 24.11 11/24/2019 20:43:56 23.95 11/24/2019 20:44:58 23.81 11/24/2019 20:46:00 23.99 11/24/2019 20:47:02 24.07 11/24/2019 20:48:04 24.10 11/24/2019 20:49:06 23.77 11/24/2019 20:50:08 24.44 11/24/2019 20:51:10 24.52 11/24/2019 20:52:12 24.47 11/24/2019 20:53:14 24.12 11/24/2019 20:54:16 24.14 11/24/2019 20:55:18 23.65 11/24/2019 20:56:20 23.90 11/24/2019 20:57:22 24.14 11/24/2019 20:58:24 23.63 11/24/2019 20:59:26 23.58 11/24/2019 21:00:29 23.27 11/24/2019 21:01:31 23.53 11/24/2019 21:02:33 24.15 11/24/2019 21:03:35 23.75 11/24/2019 21:04:37 24.00 11/24/2019 21:05:39 23.57 11/24/2019 21:06:41 23.92 11/24/2019 21:07:43 23.80 11/24/2019 21:08:45 23.61 11/24/2019 21:09:47 23.69 11/24/2019 21:10:49 23.72 11/24/2019 21:11:51 23.75 11/24/2019 21:12:53 23.46 11/24/2019 21:13:55 23.92 11/24/2019 21:14:57 24.05 11/24/2019 21:15:59 24.20 11/24/2019 21:17:01 23.60 11/24/2019 21:18:03 23.86 11/24/2019 21:19:05 24.61 11/24/2019 21:20:07 23.99 11/24/2019 21:21:10 24.14 11/24/2019 21:22:12 23.77 11/24/2019 21:23:14 23.90 11/24/2019 21:24:16 24.10 11/24/2019 21:25:18 24.26 11/24/2019 21:26:20 23.79 11/24/2019 21:27:22 24.10 11/24/2019 21:28:24 24.53 11/24/2019 21:29:26 24.44 11/24/2019 21:30:28 25.13 11/24/2019 21:31:30 24.44 11/24/2019 21:32:32 24.81 11/24/2019 21:33:34 24.45 11/24/2019 21:34:36 24.19 11/24/2019 21:35:38 24.64 11/24/2019 21:36:40 24.59 11/24/2019 21:37:42 24.25 11/24/2019 21:38:44 23.72 11/24/2019 21:39:46 23.79 11/24/2019 21:40:49 24.08 11/24/2019 21:41:51 23.76 11/24/2019 21:42:53 24.34 11/24/2019 21:43:55 24.37 11/24/2019 21:44:57 24.24 11/24/2019 21:45:59 23.98 11/24/2019 21:47:01 23.60 11/24/2019 21:48:03 24.22 11/24/2019 21:49:05 23.76 11/24/2019 21:50:07 24.47 11/24/2019 21:51:09 24.13 11/24/2019 21:52:11 24.40 11/24/2019 21:53:13 24.11 11/24/2019 21:54:15 24.35 11/24/2019 21:55:17 24.41 11/24/2019 21:56:19 24.52 11/24/2019 21:57:21 24.14 11/24/2019 21:58:23 24.41 11/24/2019 21:59:25 24.81 11/24/2019 22:00:28 24.27 11/24/2019 22:01:30 24.07 11/24/2019 22:02:32 24.24 11/24/2019 22:03:34 23.72 11/24/2019 22:04:36 24.13 11/24/2019 22:05:38 24.00 11/24/2019 22:06:40 24.25 11/24/2019 22:07:42 23.74 11/24/2019 22:08:44 23.82 11/24/2019 22:09:46 24.08 11/24/2019 22:10:48 24.03 11/24/2019 22:11:50 24.03 11/24/2019 22:12:52 23.92 11/24/2019 22:13:54 24.29 11/24/2019 22:14:56 24.16 11/24/2019 22:15:58 24.17 11/24/2019 22:17:00 24.35 11/24/2019 22:18:02 24.52 11/24/2019 22:19:04 24.47 11/24/2019 22:20:06 24.44 11/24/2019 22:21:09 24.60 11/24/2019 22:22:11 24.60 11/24/2019 22:23:13 24.79 11/24/2019 22:24:15 24.74 11/24/2019 22:25:17 24.60 11/24/2019 22:26:19 24.94 11/24/2019 22:27:21 24.44 11/24/2019 22:28:23 24.12 11/24/2019 22:29:25 24.08 11/24/2019 22:30:27 24.23 11/24/2019 22:31:29 24.38 11/24/2019 22:32:31 23.63 11/24/2019 22:33:33 24.24 11/24/2019 22:34:35 24.64 11/24/2019 22:35:37 24.31 11/24/2019 22:36:39 24.14 11/24/2019 22:37:41 24.15 11/24/2019 22:38:43 24.75 11/24/2019 22:39:45 24.32 11/24/2019 22:40:48 24.36 11/24/2019 22:41:50 24.34 11/24/2019 22:42:52 24.08 11/24/2019 22:43:54 23.90 11/24/2019 22:44:56 23.74 11/24/2019 22:45:58 23.72 11/24/2019 22:47:00 23.17 11/24/2019 22:48:02 23.44 11/24/2019 22:49:04 22.85 11/24/2019 22:50:06 23.15 11/24/2019 22:51:08 23.42 11/24/2019 22:52:10 23.58 11/24/2019 22:53:12 23.13 11/24/2019 22:54:14 24.14 11/24/2019 22:55:16 24.02 11/24/2019 22:56:18 24.00 11/24/2019 22:57:20 24.15 11/24/2019 22:58:22 23.30 11/24/2019 22:59:24 23.83 11/24/2019 23:00:27 24.79 11/24/2019 23:01:29 25.04 11/24/2019 23:02:31 24.72 11/24/2019 23:03:33 24.69 11/24/2019 23:04:35 24.51 11/24/2019 23:05:37 24.98 11/24/2019 23:06:39 25.32 11/24/2019 23:07:41 25.21 11/24/2019 23:08:43 24.97 11/24/2019 23:09:45 25.05 11/24/2019 23:10:47 25.03 11/24/2019 23:11:49 25.13 11/24/2019 23:12:51 25.13 11/24/2019 23:13:53 24.15 11/24/2019 23:14:55 23.94 11/24/2019 23:15:57 24.56 11/24/2019 23:16:59 24.35 11/24/2019 23:18:01 24.55 11/24/2019 23:19:03 24.29 11/24/2019 23:20:05 24.22 11/24/2019 23:21:08 24.51 11/24/2019 23:22:10 24.49 11/24/2019 23:23:12 24.65 11/24/2019 23:24:14 24.71 11/24/2019 23:25:16 24.79 11/24/2019 23:26:18 24.55 11/24/2019 23:27:20 24.70 11/24/2019 23:28:22 24.46 11/24/2019 23:29:24 24.51 11/24/2019 23:30:26 24.91 11/24/2019 23:31:28 24.65 11/24/2019 23:32:30 24.27 11/24/2019 23:33:32 24.31 11/24/2019 23:34:34 25.13 11/24/2019 23:35:36 24.41 11/24/2019 23:36:38 24.70 11/24/2019 23:37:40 24.58 11/24/2019 23:38:42 24.42 11/24/2019 23:39:44 23.90 11/24/2019 23:40:47 24.32 11/24/2019 23:41:49 24.23 11/24/2019 23:42:51 24.31 11/24/2019 23:43:53 24.25 11/24/2019 23:44:55 24.53 11/24/2019 23:45:57 24.50 11/24/2019 23:46:59 24.59 11/24/2019 23:48:01 24.17 11/24/2019 23:49:03 23.93 11/24/2019 23:50:05 23.71 11/24/2019 23:51:07 24.14 11/24/2019 23:52:09 24.38 11/24/2019 23:53:11 24.39 11/24/2019 23:54:13 24.12 11/24/2019 23:55:15 24.71 11/24/2019 23:56:17 25.25 11/24/2019 23:57:19 24.75 11/24/2019 23:58:21 24.83 11/24/2019 23:59:23 24.45 11/25/2019 00:00:26 24.36 11/25/2019 00:01:28 24.68 11/25/2019 00:02:30 24.36 11/25/2019 00:03:32 24.19 11/25/2019 00:04:34 24.20 11/25/2019 00:05:36 24.19 11/25/2019 00:06:38 24.25 11/25/2019 00:07:40 24.27 11/25/2019 00:08:42 24.26 11/25/2019 00:09:44 23.51 11/25/2019 00:10:46 22.99 11/25/2019 00:11:48 23.70 11/25/2019 00:12:50 23.73 11/25/2019 00:13:52 23.91 11/25/2019 00:14:54 23.68 11/25/2019 00:15:56 23.81 11/25/2019 00:16:58 23.75 11/25/2019 00:18:00 23.41 11/25/2019 00:19:02 23.43 11/25/2019 00:20:04 23.90 11/25/2019 00:21:07 23.54 11/25/2019 00:22:09 22.80 11/25/2019 00:23:11 23.46 11/25/2019 00:24:13 23.95 11/25/2019 00:25:15 24.19 11/25/2019 00:26:17 24.12 11/25/2019 00:27:19 24.23 11/25/2019 00:28:21 23.85 11/25/2019 00:29:23 23.77 11/25/2019 00:30:25 23.53 11/25/2019 00:31:27 23.23 11/25/2019 00:32:29 23.29 11/25/2019 00:33:31 23.22 11/25/2019 00:34:33 22.98 11/25/2019 00:35:35 22.97 11/25/2019 00:36:37 22.84 11/25/2019 00:37:39 23.82 11/25/2019 00:38:41 23.62 11/25/2019 00:39:43 23.21 11/25/2019 00:40:46 23.21 11/25/2019 00:41:48 22.72 11/25/2019 00:42:50 22.88 11/25/2019 00:43:52 23.17 11/25/2019 00:44:54 23.24 11/25/2019 00:45:56 23.90 11/25/2019 00:46:58 23.86 11/25/2019 00:48:00 22.67 11/25/2019 00:49:02 23.24 11/25/2019 00:50:04 23.11 11/25/2019 00:51:06 23.13 11/25/2019 00:52:08 23.90 11/25/2019 00:53:10 23.68 11/25/2019 00:54:12 24.08 11/25/2019 00:55:14 24.17 11/25/2019 00:56:16 24.08 11/25/2019 00:57:18 23.81 11/25/2019 00:58:20 23.48 11/25/2019 00:59:22 23.45 11/25/2019 01:00:25 24.26 11/25/2019 01:01:27 23.96 11/25/2019 01:02:29 24.02 11/25/2019 01:03:31 23.95 11/25/2019 01:04:33 23.82 11/25/2019 01:05:35 23.54 11/25/2019 01:06:37 24.08 11/25/2019 01:07:39 23.51 11/25/2019 01:08:41 24.30 11/25/2019 01:09:43 24.13 11/25/2019 01:10:45 23.89 11/25/2019 01:11:47 23.71 11/25/2019 01:12:49 24.29 11/25/2019 01:13:51 23.56 11/25/2019 01:14:53 23.83 11/25/2019 01:15:55 23.69 11/25/2019 01:16:57 24.18 11/25/2019 01:17:59 23.38 11/25/2019 01:19:01 23.01 11/25/2019 01:20:03 23.68 11/25/2019 01:21:06 23.32 11/25/2019 01:22:08 23.63 11/25/2019 01:23:10 23.39 11/25/2019 01:24:12 23.60 11/25/2019 01:25:14 23.96 11/25/2019 01:26:16 23.55 11/25/2019 01:27:18 23.53 11/25/2019 01:28:20 23.80 11/25/2019 01:29:22 23.57 11/25/2019 01:30:24 23.57 11/25/2019 01:31:26 23.44 11/25/2019 01:32:28 23.62 11/25/2019 01:33:30 23.85 11/25/2019 01:34:32 23.87 11/25/2019 01:35:34 23.69 11/25/2019 01:36:36 23.12 11/25/2019 01:37:38 23.02 11/25/2019 01:38:40 24.25 11/25/2019 01:39:42 24.12 11/25/2019 01:40:45 24.24 11/25/2019 01:41:47 23.89 11/25/2019 01:42:49 24.00 11/25/2019 01:43:51 24.19 11/25/2019 01:44:53 24.04 11/25/2019 01:45:55 24.18 11/25/2019 01:46:57 23.79 11/25/2019 01:47:59 24.07 11/25/2019 01:49:01 24.41 11/25/2019 01:50:03 24.26 11/25/2019 01:51:05 25.08 11/25/2019 01:52:07 24.47 11/25/2019 01:53:09 24.92 11/25/2019 01:54:11 24.56 11/25/2019 01:55:13 24.31 11/25/2019 01:56:15 24.11 11/25/2019 01:57:17 24.19 11/25/2019 01:58:19 24.92 11/25/2019 01:59:21 24.02 11/25/2019 02:00:24 24.38 11/25/2019 02:01:26 24.26 11/25/2019 02:02:28 24.29 11/25/2019 02:03:30 24.40 11/25/2019 02:04:32 24.82 11/25/2019 02:05:34 24.73 11/25/2019 02:06:36 24.71 11/25/2019 02:07:38 24.57 11/25/2019 02:08:40 24.64 11/25/2019 02:09:42 24.80 11/25/2019 02:10:44 24.81 11/25/2019 02:11:46 24.92 11/25/2019 02:12:48 24.27 11/25/2019 02:13:50 24.59 11/25/2019 02:14:52 24.47 11/25/2019 02:15:54 24.47 11/25/2019 02:16:56 24.68 11/25/2019 02:17:58 24.49 11/25/2019 02:19:00 24.42 11/25/2019 02:20:02 24.67 11/25/2019 02:21:04 24.82 11/25/2019 02:22:06 24.72 11/25/2019 02:23:08 24.89 11/25/2019 02:24:10 24.70 11/25/2019 02:25:12 25.33 11/25/2019 02:26:14 25.07 11/25/2019 02:27:16 25.52 11/25/2019 02:28:18 25.15 11/25/2019 02:29:20 25.13 11/25/2019 02:30:22 24.98 11/25/2019 02:31:24 25.46 11/25/2019 02:32:26 25.10 11/25/2019 02:33:28 25.07 11/25/2019 02:34:30 25.17 11/25/2019 02:35:32 25.20 11/25/2019 02:36:34 24.89 11/25/2019 02:37:36 24.96 11/25/2019 02:38:38 25.24 11/25/2019 02:39:40 24.99 11/25/2019 02:40:43 24.74 11/25/2019 02:41:45 25.05 11/25/2019 02:42:47 24.83 11/25/2019 02:43:49 24.69 11/25/2019 02:44:51 24.65 11/25/2019 02:45:53 24.66 11/25/2019 02:46:55 24.75 11/25/2019 02:47:57 24.60 11/25/2019 02:48:59 24.31 11/25/2019 02:50:01 24.48 11/25/2019 02:51:03 24.61 11/25/2019 02:52:05 24.77 11/25/2019 02:53:07 24.84 11/25/2019 02:54:09 24.44 11/25/2019 02:55:11 24.62 11/25/2019 02:56:13 25.37 11/25/2019 02:57:15 24.71 11/25/2019 02:58:17 24.61 11/25/2019 02:59:19 24.66 11/25/2019 03:00:22 24.89 11/25/2019 03:01:24 24.84 11/25/2019 03:02:26 24.36 11/25/2019 03:03:28 24.28 11/25/2019 03:04:30 24.82 11/25/2019 03:05:32 25.21 11/25/2019 03:06:34 25.32 11/25/2019 03:07:36 25.22 11/25/2019 03:08:38 25.16 11/25/2019 03:09:40 24.92 11/25/2019 03:10:42 25.11 11/25/2019 03:11:44 25.09 11/25/2019 03:12:46 24.72 11/25/2019 03:13:48 24.67 11/25/2019 03:14:50 24.69 11/25/2019 03:15:52 24.42 11/25/2019 03:16:54 24.35 11/25/2019 03:17:56 24.41 11/25/2019 03:18:58 24.18 11/25/2019 03:20:00 24.58 11/25/2019 03:21:02 24.78 11/25/2019 03:22:04 24.72 11/25/2019 03:23:06 24.60 11/25/2019 03:24:08 24.78 11/25/2019 03:25:10 24.83 11/25/2019 03:26:12 24.88 11/25/2019 03:27:14 24.69 11/25/2019 03:28:16 24.44 11/25/2019 03:29:18 24.38 11/25/2019 03:30:20 24.34 11/25/2019 03:31:22 24.54 11/25/2019 03:32:24 24.55 11/25/2019 03:33:26 24.73 11/25/2019 03:34:28 24.86 11/25/2019 03:35:30 25.48 11/25/2019 03:36:32 24.83 11/25/2019 03:37:34 25.41 11/25/2019 03:38:36 25.21 11/25/2019 03:39:38 25.16 11/25/2019 03:40:41 25.19 11/25/2019 03:41:43 25.37 11/25/2019 03:42:45 25.42 11/25/2019 03:43:47 25.26 11/25/2019 03:44:49 24.55 11/25/2019 03:45:51 24.85 11/25/2019 03:46:53 24.65 11/25/2019 03:47:55 25.44 11/25/2019 03:48:57 24.97 11/25/2019 03:49:59 25.21 11/25/2019 03:51:01 25.43 11/25/2019 03:52:03 25.13 11/25/2019 03:53:05 24.94 11/25/2019 03:54:07 24.78 11/25/2019 03:55:09 25.38 11/25/2019 03:56:11 25.14 11/25/2019 03:57:13 25.09 11/25/2019 03:58:15 24.55 11/25/2019 03:59:17 24.53 11/25/2019 04:00:20 24.52 11/25/2019 04:01:22 25.01 11/25/2019 04:02:24 24.74 11/25/2019 04:03:26 24.49 11/25/2019 04:04:28 24.45 11/25/2019 04:05:30 25.39 11/25/2019 04:06:32 24.51 11/25/2019 04:07:34 25.32 11/25/2019 04:08:36 24.93 11/25/2019 04:09:38 24.86 11/25/2019 04:10:40 25.75 11/25/2019 04:11:42 25.11 11/25/2019 04:12:44 25.33 11/25/2019 04:13:46 24.95 11/25/2019 04:14:48 25.48 11/25/2019 04:15:50 25.26 11/25/2019 04:16:52 25.71 11/25/2019 04:17:54 25.24 11/25/2019 04:18:56 25.10 11/25/2019 04:19:58 25.10 11/25/2019 04:21:00 25.38 11/25/2019 04:22:02 24.98 11/25/2019 04:23:04 24.65 11/25/2019 04:24:06 24.73 11/25/2019 04:25:08 25.35 11/25/2019 04:26:10 24.72 11/25/2019 04:27:12 24.27 11/25/2019 04:28:14 24.81 11/25/2019 04:29:16 24.86 11/25/2019 04:30:18 24.32 11/25/2019 04:31:20 24.30 11/25/2019 04:32:22 24.13 11/25/2019 04:33:24 24.98 11/25/2019 04:34:26 24.79 11/25/2019 04:35:28 24.77 11/25/2019 04:36:30 24.39 11/25/2019 04:37:32 23.96 11/25/2019 04:38:34 24.63 11/25/2019 04:39:36 24.76 11/25/2019 04:40:39 24.93 11/25/2019 04:41:42 25.17 11/25/2019 04:42:44 25.15 11/25/2019 04:43:46 24.76 11/25/2019 04:44:48 25.11 11/25/2019 04:45:50 25.16 11/25/2019 04:46:52 25.28 11/25/2019 04:47:54 24.42 11/25/2019 04:48:56 24.04 11/25/2019 04:49:58 24.03 11/25/2019 04:51:00 24.15 11/25/2019 04:52:02 25.16 11/25/2019 04:53:04 24.89 11/25/2019 04:54:06 24.93 11/25/2019 04:55:08 25.09 11/25/2019 04:56:10 24.76 11/25/2019 04:57:12 25.28 11/25/2019 04:58:14 25.34 11/25/2019 04:59:16 24.29 11/25/2019 05:00:19 24.74 11/25/2019 05:01:21 25.32 11/25/2019 05:02:23 25.17 11/25/2019 05:03:25 24.86 11/25/2019 05:04:27 25.11 11/25/2019 05:05:29 24.88 11/25/2019 05:06:31 25.34 11/25/2019 05:07:33 25.36 11/25/2019 05:08:35 25.14 11/25/2019 05:09:37 24.81 11/25/2019 05:10:39 24.18 11/25/2019 05:11:41 24.54 11/25/2019 05:12:43 24.23 11/25/2019 05:13:45 24.23 11/25/2019 05:14:47 24.61 11/25/2019 05:15:49 24.28 11/25/2019 05:16:51 24.02 11/25/2019 05:17:53 24.73 11/25/2019 05:18:55 24.61 11/25/2019 05:19:57 23.97 11/25/2019 05:20:59 24.23 11/25/2019 05:22:01 24.50 11/25/2019 05:23:03 24.09 11/25/2019 05:24:05 24.38 11/25/2019 05:25:07 24.32 11/25/2019 05:26:09 23.75 11/25/2019 05:27:11 24.48 11/25/2019 05:28:13 24.51 11/25/2019 05:29:15 25.06 11/25/2019 05:30:17 24.92 11/25/2019 05:31:19 24.11 11/25/2019 05:32:21 24.28 11/25/2019 05:33:23 24.21 11/25/2019 05:34:25 24.35 11/25/2019 05:35:27 24.03 11/25/2019 05:36:29 24.71 11/25/2019 05:37:31 24.04 11/25/2019 05:38:33 23.80 11/25/2019 05:39:35 24.43 11/25/2019 05:40:38 24.18 11/25/2019 05:41:40 24.76 11/25/2019 05:42:42 24.36 11/25/2019 05:43:44 24.34 11/25/2019 05:44:46 24.37 11/25/2019 05:45:48 23.77 11/25/2019 05:46:50 23.74 11/25/2019 05:47:52 24.05 11/25/2019 05:48:54 23.91 11/25/2019 05:49:56 23.91 11/25/2019 05:50:58 23.78 11/25/2019 05:52:00 23.80 11/25/2019 05:53:02 23.61 11/25/2019 05:54:04 24.05 11/25/2019 05:55:06 24.60 11/25/2019 05:56:08 24.91 11/25/2019 05:57:10 24.28 11/25/2019 05:58:12 24.31 11/25/2019 05:59:14 24.68 11/25/2019 06:00:17 24.08 11/25/2019 06:01:19 25.14 11/25/2019 06:02:21 24.44 11/25/2019 06:03:23 24.73 11/25/2019 06:04:25 24.69 11/25/2019 06:05:27 24.45 11/25/2019 06:06:29 24.59 11/25/2019 06:07:31 25.27 11/25/2019 06:08:33 24.52 11/25/2019 06:09:35 24.80 11/25/2019 06:10:37 25.26 11/25/2019 06:11:39 24.89 11/25/2019 06:12:41 24.48 11/25/2019 06:13:43 23.94 11/25/2019 06:14:45 24.30 11/25/2019 06:15:47 23.95 11/25/2019 06:16:49 24.49 11/25/2019 06:17:51 24.50 11/25/2019 06:18:53 24.80 11/25/2019 06:19:55 24.43 11/25/2019 06:20:57 24.59 11/25/2019 06:21:59 24.79 11/25/2019 06:23:01 25.33 11/25/2019 06:24:03 25.29 11/25/2019 06:25:05 24.53 11/25/2019 06:26:07 25.18 11/25/2019 06:27:09 24.74 11/25/2019 06:28:11 25.05 11/25/2019 06:29:13 24.95 11/25/2019 06:30:15 24.78 11/25/2019 06:31:17 24.90 11/25/2019 06:32:19 23.86 11/25/2019 06:33:21 24.06 11/25/2019 06:34:23 24.78 11/25/2019 06:35:25 24.71 11/25/2019 06:36:27 24.77 11/25/2019 06:37:29 24.86 11/25/2019 06:38:31 25.06 11/25/2019 06:39:33 25.27 11/25/2019 06:40:36 25.04 11/25/2019 06:41:38 25.05 11/25/2019 06:42:40 24.88 11/25/2019 06:43:42 24.54 11/25/2019 06:44:44 24.63 11/25/2019 06:45:46 24.94 11/25/2019 06:46:48 25.03 11/25/2019 06:47:50 25.09 11/25/2019 06:48:52 24.70 11/25/2019 06:49:54 25.11 11/25/2019 06:50:56 24.65 11/25/2019 06:51:58 24.81 11/25/2019 06:53:00 23.99 11/25/2019 06:54:02 23.99 11/25/2019 06:55:04 25.06 11/25/2019 06:56:06 25.36 11/25/2019 06:57:08 25.06 11/25/2019 06:58:10 25.03 11/25/2019 06:59:12 24.70 11/25/2019 07:00:15 25.21 11/25/2019 07:01:17 25.41 11/25/2019 07:02:19 25.07 11/25/2019 07:03:21 24.55 11/25/2019 07:04:23 25.00 11/25/2019 07:05:25 24.84 11/25/2019 07:06:27 24.96 11/25/2019 07:07:29 24.76 11/25/2019 07:08:31 25.13 11/25/2019 07:09:33 25.05 11/25/2019 07:10:35 25.08 11/25/2019 07:11:37 25.10 11/25/2019 07:12:39 24.49 11/25/2019 07:13:41 24.76 11/25/2019 07:14:43 25.13 11/25/2019 07:15:45 25.38 11/25/2019 07:16:47 25.31 11/25/2019 07:17:49 25.03 11/25/2019 07:18:51 25.47 11/25/2019 07:19:53 24.96 11/25/2019 07:20:55 25.19 11/25/2019 07:21:57 25.28 11/25/2019 07:22:59 25.14 11/25/2019 07:24:01 24.77 11/25/2019 07:25:03 24.68 11/25/2019 07:26:05 24.74 11/25/2019 07:27:07 24.70 11/25/2019 07:28:09 25.14 11/25/2019 07:29:11 25.05 11/25/2019 07:30:13 24.91 11/25/2019 07:31:15 24.64 11/25/2019 07:32:17 24.86 11/25/2019 07:33:19 25.12 11/25/2019 07:34:21 24.55 11/25/2019 07:35:23 24.06 11/25/2019 07:36:25 24.34 11/25/2019 07:37:27 23.99 11/25/2019 07:38:29 23.84 11/25/2019 07:39:31 24.48 11/25/2019 07:40:34 24.87 11/25/2019 07:41:36 24.11 11/25/2019 07:42:38 24.08 11/25/2019 07:43:40 24.01 11/25/2019 07:44:42 23.83 11/25/2019 07:45:44 24.40 11/25/2019 07:46:46 24.10 11/25/2019 07:47:48 24.33 11/25/2019 07:48:50 23.90 11/25/2019 07:49:52 24.44 11/25/2019 07:50:54 24.37 11/25/2019 07:51:56 24.10 11/25/2019 07:52:58 24.72 11/25/2019 07:54:00 24.20 11/25/2019 07:55:02 24.41 11/25/2019 07:56:04 23.26 11/25/2019 07:57:06 23.29 11/25/2019 07:58:08 24.01 11/25/2019 07:59:10 23.99 11/25/2019 08:00:12 23.30 11/25/2019 08:01:15 23.31 11/25/2019 08:02:17 23.40 11/25/2019 08:03:19 23.64 11/25/2019 08:04:21 23.40 11/25/2019 08:05:23 24.19 11/25/2019 08:06:25 23.66 11/25/2019 08:07:27 23.76 11/25/2019 08:08:29 23.83 11/25/2019 08:09:31 23.38 11/25/2019 08:10:33 24.80 11/25/2019 08:11:35 23.68 11/25/2019 08:12:37 24.38 11/25/2019 08:13:39 24.21 11/25/2019 08:14:41 23.80 11/25/2019 08:15:43 23.31 11/25/2019 08:16:45 24.38 11/25/2019 08:17:47 23.95 11/25/2019 08:18:49 23.97 11/25/2019 08:19:51 23.94 11/25/2019 08:20:53 24.37 11/25/2019 08:21:55 24.36 11/25/2019 08:22:57 23.68 11/25/2019 08:23:59 23.72 11/25/2019 08:25:01 23.91 11/25/2019 08:26:03 23.91 11/25/2019 08:27:05 24.13 11/25/2019 08:28:07 24.15 11/25/2019 08:29:09 24.21 11/25/2019 08:30:11 24.19 11/25/2019 08:31:13 24.23 11/25/2019 08:32:15 23.63 11/25/2019 08:33:17 23.90 11/25/2019 08:34:19 24.35 11/25/2019 08:35:21 23.90 11/25/2019 08:36:23 23.87 11/25/2019 08:37:25 24.09 11/25/2019 08:38:27 23.83 11/25/2019 08:39:29 23.66 11/25/2019 08:40:32 23.51 11/25/2019 08:41:34 23.53 11/25/2019 08:42:36 23.65 11/25/2019 08:43:38 23.72 11/25/2019 08:44:40 23.65 11/25/2019 08:45:42 23.79 11/25/2019 08:46:45 23.17 11/25/2019 08:47:47 23.23 11/25/2019 08:48:49 23.71 11/25/2019 08:49:51 23.36 11/25/2019 08:50:53 23.50 11/25/2019 08:51:55 23.63 11/25/2019 08:52:57 23.18 11/25/2019 08:53:59 23.69 11/25/2019 08:55:01 23.89 11/25/2019 08:56:03 23.41 11/25/2019 08:57:05 23.18 11/25/2019 08:58:07 23.92 11/25/2019 08:59:09 22.82 11/25/2019 09:00:11 23.51 11/25/2019 09:01:14 23.19 11/25/2019 09:02:16 23.27 11/25/2019 09:03:18 23.76 11/25/2019 09:04:20 24.48 11/25/2019 09:05:22 23.29 11/25/2019 09:06:24 23.11 11/25/2019 09:07:26 23.64 11/25/2019 09:08:28 23.56 11/25/2019 09:09:30 23.67 11/25/2019 09:10:32 22.99 11/25/2019 09:11:34 22.94 11/25/2019 09:12:36 23.74 11/25/2019 09:13:38 23.69 11/25/2019 09:14:40 24.19 11/25/2019 09:15:42 24.08 11/25/2019 09:16:44 23.97 11/25/2019 09:17:46 23.77 11/25/2019 09:18:48 23.46 11/25/2019 09:19:50 23.93 11/25/2019 09:20:52 24.02 11/25/2019 09:21:54 23.77 11/25/2019 09:22:56 23.60 11/25/2019 09:23:58 24.03 11/25/2019 09:25:00 23.85 11/25/2019 09:26:02 24.09 11/25/2019 09:27:04 23.74 11/25/2019 09:28:06 23.93 11/25/2019 09:29:08 24.02 11/25/2019 09:30:10 23.83 11/25/2019 09:31:12 23.43 11/25/2019 09:32:14 23.51 11/25/2019 09:33:16 23.19 11/25/2019 09:34:18 23.49 11/25/2019 09:35:20 23.77 11/25/2019 09:36:22 23.82 11/25/2019 09:37:24 24.05 11/25/2019 09:38:26 23.48 11/25/2019 09:39:28 23.69 11/25/2019 09:40:31 24.08 11/25/2019 09:41:33 23.87 11/25/2019 09:42:35 24.07 11/25/2019 09:43:37 23.93 11/25/2019 09:44:39 24.22 11/25/2019 09:45:41 24.22 11/25/2019 09:46:43 23.78 11/25/2019 09:47:45 23.33 11/25/2019 09:48:47 23.55 11/25/2019 09:49:49 23.64 11/25/2019 09:50:51 23.75 11/25/2019 09:51:53 24.12 11/25/2019 09:52:55 23.67 11/25/2019 09:53:57 24.18 11/25/2019 09:54:59 24.13 11/25/2019 09:56:01 24.38 11/25/2019 09:57:03 23.95 11/25/2019 09:58:05 24.17 11/25/2019 09:59:07 24.61 11/25/2019 10:00:09 24.30 11/25/2019 10:01:12 24.35 11/25/2019 10:02:14 24.04 11/25/2019 10:03:16 24.15 11/25/2019 10:04:18 23.59 11/25/2019 10:05:20 23.79 11/25/2019 10:06:22 24.02 11/25/2019 10:07:24 23.90 11/25/2019 10:08:26 24.10 11/25/2019 10:09:28 24.19 11/25/2019 10:10:30 24.08 11/25/2019 10:11:32 24.07 11/25/2019 10:12:34 24.33 11/25/2019 10:13:36 24.28 11/25/2019 10:14:38 24.40 11/25/2019 10:15:40 24.33 11/25/2019 10:16:42 24.48 11/25/2019 10:17:44 24.35 11/25/2019 10:18:46 23.79 11/25/2019 10:19:48 24.05 11/25/2019 10:20:51 23.86 11/25/2019 10:21:53 23.75 11/25/2019 10:22:55 23.95 11/25/2019 10:23:57 23.94 11/25/2019 10:24:59 24.56 11/25/2019 10:26:01 24.43 11/25/2019 10:27:03 24.36 11/25/2019 10:28:05 24.22 11/25/2019 10:29:07 24.32 11/25/2019 10:30:09 24.48 11/25/2019 10:31:11 24.29 11/25/2019 10:32:13 24.08 11/25/2019 10:33:15 24.63 11/25/2019 10:34:17 24.32 11/25/2019 10:35:19 24.40 11/25/2019 10:36:21 24.28 11/25/2019 10:37:23 24.86 11/25/2019 10:38:25 24.76 11/25/2019 10:39:27 24.51 11/25/2019 10:40:30 24.47 11/25/2019 10:41:32 24.47 11/25/2019 10:42:34 24.42 11/25/2019 10:43:36 24.52 11/25/2019 10:44:38 23.98 11/25/2019 10:45:40 23.90 11/25/2019 10:46:42 24.31 11/25/2019 10:47:44 24.88 11/25/2019 10:48:46 24.69 11/25/2019 10:49:48 24.75 11/25/2019 10:50:50 24.56 11/25/2019 10:51:52 24.14 11/25/2019 10:52:54 24.84 11/25/2019 10:53:56 24.65 11/25/2019 10:54:58 24.90 11/25/2019 10:56:00 24.75 11/25/2019 10:57:02 24.93 11/25/2019 10:58:04 25.07 11/25/2019 10:59:06 24.64 11/25/2019 11:00:08 24.90 11/25/2019 11:01:11 24.58 11/25/2019 11:02:13 24.27 11/25/2019 11:03:15 24.85 11/25/2019 11:04:17 25.01 11/25/2019 11:05:19 24.84 11/25/2019 11:06:21 24.59 11/25/2019 11:07:23 24.52 11/25/2019 11:08:25 24.38 11/25/2019 11:09:27 24.25 11/25/2019 11:10:29 24.60 11/25/2019 11:11:31 24.50 11/25/2019 11:12:33 24.77 11/25/2019 11:13:35 24.87 11/25/2019 11:14:37 24.71 11/25/2019 11:15:39 24.58 11/25/2019 11:16:41 24.65 11/25/2019 11:17:43 24.68 11/25/2019 11:18:45 24.26 11/25/2019 11:19:47 24.27 11/25/2019 11:20:50 24.17 11/25/2019 11:21:52 24.42 11/25/2019 11:22:54 23.71 11/25/2019 11:23:56 24.20 11/25/2019 11:24:58 24.42 11/25/2019 11:26:00 24.64 11/25/2019 11:27:02 24.42 11/25/2019 11:28:04 24.53 11/25/2019 11:29:06 24.38 11/25/2019 11:30:08 24.19 11/25/2019 11:31:10 24.44 11/25/2019 11:32:12 24.45 11/25/2019 11:33:14 24.12 11/25/2019 11:34:16 24.73 11/25/2019 11:35:18 24.69 11/25/2019 11:36:20 24.10 11/25/2019 11:37:22 24.46 11/25/2019 11:38:24 24.72 11/25/2019 11:39:26 24.63 11/25/2019 11:40:29 24.75 11/25/2019 11:41:31 24.57 11/25/2019 11:42:33 24.68 11/25/2019 11:43:35 24.24 11/25/2019 11:44:37 24.72 11/25/2019 11:45:39 24.62 11/25/2019 11:46:41 24.64 11/25/2019 11:47:43 23.85 11/25/2019 11:48:45 23.84 11/25/2019 11:49:47 24.55 11/25/2019 11:50:49 24.29 11/25/2019 11:51:51 24.82 11/25/2019 11:52:53 24.90 11/25/2019 11:53:55 24.66 11/25/2019 11:54:57 24.70 11/25/2019 11:55:59 24.38 11/25/2019 11:57:01 24.65 11/25/2019 11:58:03 24.60 11/25/2019 11:59:05 24.40 11/25/2019 12:00:07 24.53 11/25/2019 12:01:10 24.39 11/25/2019 12:02:12 24.80 11/25/2019 12:03:14 24.57 11/25/2019 12:04:16 24.70 11/25/2019 12:05:18 25.09 11/25/2019 12:06:20 24.97 11/25/2019 12:07:22 24.72 11/25/2019 12:08:24 24.42 11/25/2019 12:09:26 24.44 11/25/2019 12:10:28 24.64 11/25/2019 12:11:30 23.79 11/25/2019 12:12:32 24.56 11/25/2019 12:13:34 24.06 11/25/2019 12:14:36 24.11 11/25/2019 12:15:38 24.37 11/25/2019 12:16:40 24.17 11/25/2019 12:17:42 23.94 11/25/2019 12:18:44 24.62 11/25/2019 12:19:46 24.32 11/25/2019 12:20:49 24.12 11/25/2019 12:21:51 24.31 11/25/2019 12:22:53 24.14 11/25/2019 12:23:55 23.89 11/25/2019 12:24:57 24.38 11/25/2019 12:25:59 24.57 11/25/2019 12:27:01 24.38 11/25/2019 12:28:03 24.28 11/25/2019 12:29:05 24.19 11/25/2019 12:30:07 23.61 11/25/2019 12:31:09 24.22 11/25/2019 12:32:11 24.39 11/25/2019 12:33:13 23.97 11/25/2019 12:34:15 24.02 11/25/2019 12:35:17 24.38 11/25/2019 12:36:19 23.76 11/25/2019 12:37:21 24.43 11/25/2019 12:38:23 24.21 11/25/2019 12:39:25 23.93 11/25/2019 12:40:28 24.12 11/25/2019 12:41:30 24.05 11/25/2019 12:42:32 23.92 11/25/2019 12:43:34 24.31 11/25/2019 12:44:36 24.15 11/25/2019 12:45:38 24.46 11/25/2019 12:46:40 23.99 11/25/2019 12:47:42 24.23 11/25/2019 12:48:44 24.26 11/25/2019 12:49:46 24.59 11/25/2019 12:50:48 24.47 11/25/2019 12:51:50 24.38 11/25/2019 12:52:52 24.38 11/25/2019 12:53:54 24.54 11/25/2019 12:54:56 24.80 11/25/2019 12:55:58 25.01 11/25/2019 12:57:00 24.00 11/25/2019 12:58:02 24.55 11/25/2019 12:59:04 24.41 11/25/2019 13:00:06 24.22 11/25/2019 13:01:09 24.41 11/25/2019 13:02:11 24.48 11/25/2019 13:03:13 24.90 11/25/2019 13:04:15 24.56 11/25/2019 13:05:17 24.77 11/25/2019 13:06:19 24.90 11/25/2019 13:07:21 24.95 11/25/2019 13:08:23 24.95 11/25/2019 13:09:25 24.76 11/25/2019 13:10:27 24.69 11/25/2019 13:11:29 24.68 11/25/2019 13:12:31 24.84 11/25/2019 13:13:33 24.78 11/25/2019 13:14:35 24.95 11/25/2019 13:15:37 24.54 11/25/2019 13:16:39 24.18 11/25/2019 13:17:41 24.27 11/25/2019 13:18:43 24.27 11/25/2019 13:19:45 24.17 11/25/2019 13:20:48 24.64 11/25/2019 13:21:50 24.65 11/25/2019 13:22:52 24.52 11/25/2019 13:23:54 24.66 11/25/2019 13:24:56 24.66 11/25/2019 13:25:58 24.99 11/25/2019 13:27:00 24.47 11/25/2019 13:28:02 24.71 11/25/2019 13:29:04 24.83 11/25/2019 13:30:06 24.59 11/25/2019 13:31:08 24.90 11/25/2019 13:32:10 24.58 11/25/2019 13:33:12 24.36 11/25/2019 13:34:14 24.65 11/25/2019 13:35:16 24.51 11/25/2019 13:36:18 24.77 11/25/2019 13:37:20 24.52 11/25/2019 13:38:22 24.75 11/25/2019 13:39:24 24.58 11/25/2019 13:40:27 24.86 11/25/2019 13:41:29 24.74 11/25/2019 13:42:31 24.39 11/25/2019 13:43:33 25.22 11/25/2019 13:44:35 24.93 11/25/2019 13:45:37 24.63 11/25/2019 13:46:39 24.60 11/25/2019 13:47:41 24.45 11/25/2019 13:48:43 25.13 11/25/2019 13:49:45 24.84 11/25/2019 13:50:47 24.58 11/25/2019 13:51:49 24.52 11/25/2019 13:52:51 24.80 11/25/2019 13:53:53 25.17 11/25/2019 13:54:55 24.79 11/25/2019 13:55:57 25.00 11/25/2019 13:56:59 25.18 11/25/2019 13:58:01 24.97 11/25/2019 13:59:03 25.53 11/25/2019 14:00:05 25.42 11/25/2019 14:01:08 24.96 11/25/2019 14:02:10 25.40 11/25/2019 14:03:12 25.29 11/25/2019 14:04:14 25.08 11/25/2019 14:05:16 25.26 11/25/2019 14:06:18 24.72 11/25/2019 14:07:20 24.81 11/25/2019 14:08:22 25.29 11/25/2019 14:09:24 25.27 11/25/2019 14:10:26 25.25 11/25/2019 14:11:28 25.12 11/25/2019 14:12:30 25.41 11/25/2019 14:13:32 25.00 11/25/2019 14:14:34 25.45 11/25/2019 14:15:36 25.30 11/25/2019 14:16:38 25.43 11/25/2019 14:17:40 25.33 11/25/2019 14:18:42 25.28 11/25/2019 14:19:44 25.06 11/25/2019 14:20:47 25.45 11/25/2019 14:21:49 25.15 11/25/2019 14:22:51 25.02 11/25/2019 14:23:53 25.25 11/25/2019 14:24:55 25.08 11/25/2019 14:25:57 24.82 11/25/2019 14:26:59 25.43 11/25/2019 14:28:01 25.89 11/25/2019 14:29:03 25.08 11/25/2019 14:30:05 25.26 11/25/2019 14:31:07 25.11 11/25/2019 14:32:09 24.93 11/25/2019 14:33:11 25.00 11/25/2019 14:34:13 25.01 11/25/2019 14:35:15 24.93 11/25/2019 14:36:17 24.97 11/25/2019 14:37:19 24.75 11/25/2019 14:38:21 25.04 11/25/2019 14:39:23 24.85 11/25/2019 14:40:26 24.89 11/25/2019 14:41:28 24.87 11/25/2019 14:42:30 25.00 11/25/2019 14:43:32 24.87 11/25/2019 14:44:34 24.97 11/25/2019 14:45:36 24.84 11/25/2019 14:46:39 24.73 11/25/2019 14:47:41 24.79 11/25/2019 14:48:43 24.67 11/25/2019 14:49:45 25.14 11/25/2019 14:50:47 25.11 11/25/2019 14:51:49 25.28 11/25/2019 14:52:51 24.78 11/25/2019 14:53:53 25.15 11/25/2019 14:54:55 25.03 11/25/2019 14:55:57 24.79 11/25/2019 14:56:59 25.02 11/25/2019 14:58:01 24.96 11/25/2019 14:59:03 25.10 11/25/2019 15:00:05 24.98 11/25/2019 15:01:08 24.52 11/25/2019 15:02:10 24.53 11/25/2019 15:03:12 24.75 11/25/2019 15:04:14 24.88 11/25/2019 15:05:16 24.61 11/25/2019 15:06:18 24.69 11/25/2019 15:07:20 25.07 11/25/2019 15:08:22 24.85 11/25/2019 15:09:24 25.13 11/25/2019 15:10:26 25.13 11/25/2019 15:11:28 25.19 11/25/2019 15:12:30 24.92 11/25/2019 15:13:32 24.57 11/25/2019 15:14:34 24.99 11/25/2019 15:15:36 25.15 11/25/2019 15:16:38 25.20 11/25/2019 15:17:40 25.30 11/25/2019 15:18:42 25.11 11/25/2019 15:19:44 24.71 11/25/2019 15:20:47 24.92 11/25/2019 15:21:49 25.02 11/25/2019 15:22:51 24.72 11/25/2019 15:23:53 24.86 11/25/2019 15:24:55 25.19 11/25/2019 15:25:57 24.81 11/25/2019 15:26:59 24.74 11/25/2019 15:28:01 24.95 11/25/2019 15:29:03 25.24 11/25/2019 15:30:05 25.24 11/25/2019 15:31:07 24.78 11/25/2019 15:32:09 24.65 11/25/2019 15:33:11 24.72 11/25/2019 15:34:13 24.77 11/25/2019 15:35:15 25.42 11/25/2019 15:36:17 25.09 11/25/2019 15:37:19 25.08 11/25/2019 15:38:21 25.28 11/25/2019 15:39:23 24.93 11/25/2019 15:40:26 24.67 11/25/2019 15:41:28 24.92 11/25/2019 15:42:30 25.10 11/25/2019 15:43:32 24.67 11/25/2019 15:44:34 24.77 11/25/2019 15:45:36 25.19 11/25/2019 15:46:38 25.23 11/25/2019 15:47:40 25.23 11/25/2019 15:48:42 24.81 11/25/2019 15:49:44 25.42 11/25/2019 15:50:46 25.15 11/25/2019 15:51:48 25.00 11/25/2019 15:52:50 25.51 11/25/2019 15:53:52 25.32 11/25/2019 15:54:54 24.65 11/25/2019 15:55:56 24.79 11/25/2019 15:56:58 25.01 11/25/2019 15:58:00 24.86 11/25/2019 15:59:02 24.78 11/25/2019 16:00:04 24.98 11/25/2019 16:01:07 24.98 11/25/2019 16:02:09 25.09 11/25/2019 16:03:11 25.34 11/25/2019 16:04:13 25.44 11/25/2019 16:05:15 25.38 11/25/2019 16:06:17 25.76 11/25/2019 16:07:19 25.27 11/25/2019 16:08:21 25.33 11/25/2019 16:09:23 25.11 11/25/2019 16:10:25 24.76 11/25/2019 16:11:27 25.31 11/25/2019 16:12:29 24.88 11/25/2019 16:13:31 24.91 11/25/2019 16:14:33 24.82 11/25/2019 16:15:35 25.51 11/25/2019 16:16:37 25.44 11/25/2019 16:17:39 25.05 11/25/2019 16:18:41 25.03 11/25/2019 16:19:43 24.86 11/25/2019 16:20:46 25.09 11/25/2019 16:21:48 24.86 11/25/2019 16:22:50 24.77 11/25/2019 16:23:52 24.77 11/25/2019 16:24:54 24.96 11/25/2019 16:25:56 24.79 11/25/2019 16:26:58 24.86 11/25/2019 16:28:00 24.86 11/25/2019 16:29:02 24.52 11/25/2019 16:30:04 24.49 11/25/2019 16:31:06 24.84 11/25/2019 16:32:08 24.89 11/25/2019 16:33:10 24.78 11/25/2019 16:34:12 24.65 11/25/2019 16:35:14 24.78 11/25/2019 16:36:16 24.59 11/25/2019 16:37:18 24.73 11/25/2019 16:38:20 24.74 11/25/2019 16:39:22 24.54 11/25/2019 16:40:25 24.90 11/25/2019 16:41:27 24.40 11/25/2019 16:42:29 24.54 11/25/2019 16:43:31 25.03 11/25/2019 16:44:33 24.78 11/25/2019 16:45:35 25.04 11/25/2019 16:46:37 24.63 11/25/2019 16:47:39 24.81 11/25/2019 16:48:41 24.58 11/25/2019 16:49:43 24.44 11/25/2019 16:50:45 24.72 11/25/2019 16:51:47 25.08 11/25/2019 16:52:49 24.55 11/25/2019 16:53:51 25.04 11/25/2019 16:54:53 25.02 11/25/2019 16:55:55 24.82 11/25/2019 16:56:57 24.49 11/25/2019 16:57:59 25.30 11/25/2019 16:59:01 25.07 11/25/2019 17:00:03 24.67 11/25/2019 17:01:06 24.93 11/25/2019 17:02:08 24.90 11/25/2019 17:03:10 25.38 11/25/2019 17:04:12 25.00 11/25/2019 17:05:14 24.65 11/25/2019 17:06:16 24.80 11/25/2019 17:07:18 24.55 11/25/2019 17:08:20 24.67 11/25/2019 17:09:22 24.63 11/25/2019 17:10:24 24.83 11/25/2019 17:11:26 24.63 11/25/2019 17:12:28 24.62 11/25/2019 17:13:30 25.12 11/25/2019 17:14:32 24.67 11/25/2019 17:15:34 24.74 11/25/2019 17:16:36 24.63 11/25/2019 17:17:38 24.43 11/25/2019 17:18:40 24.35 11/25/2019 17:19:42 24.52 11/25/2019 17:20:45 24.27 11/25/2019 17:21:47 24.69 11/25/2019 17:22:49 24.60 11/25/2019 17:23:51 24.32 11/25/2019 17:24:53 24.73 11/25/2019 17:25:55 24.55 11/25/2019 17:26:57 24.83 11/25/2019 17:27:59 24.58 11/25/2019 17:29:01 24.81 11/25/2019 17:30:03 25.31 11/25/2019 17:31:05 24.84 11/25/2019 17:32:07 24.56 11/25/2019 17:33:09 24.68 11/25/2019 17:34:11 25.16 11/25/2019 17:35:13 24.88 11/25/2019 17:36:15 25.26 11/25/2019 17:37:17 24.95 11/25/2019 17:38:19 24.64 11/25/2019 17:39:21 25.17 11/25/2019 17:40:24 24.88 11/25/2019 17:41:26 25.14 11/25/2019 17:42:28 25.02 11/25/2019 17:43:30 25.42 11/25/2019 17:44:32 24.98 11/25/2019 17:45:34 25.23 11/25/2019 17:46:36 24.83 11/25/2019 17:47:38 24.88 11/25/2019 17:48:40 25.05 11/25/2019 17:49:42 25.06 11/25/2019 17:50:44 24.83 11/25/2019 17:51:46 25.06 11/25/2019 17:52:48 25.35 11/25/2019 17:53:50 24.76 11/25/2019 17:54:52 24.90 11/25/2019 17:55:54 25.25 11/25/2019 17:56:56 24.74 11/25/2019 17:57:58 24.60 11/25/2019 17:59:00 24.62 11/25/2019 18:00:02 24.38 11/25/2019 18:01:04 24.46 11/25/2019 18:02:06 24.67 11/25/2019 18:03:08 24.44 11/25/2019 18:04:10 24.29 11/25/2019 18:05:12 24.56 11/25/2019 18:06:14 25.40 11/25/2019 18:07:16 24.50 11/25/2019 18:08:18 25.01 11/25/2019 18:09:20 24.40 11/25/2019 18:10:22 25.06 11/25/2019 18:11:24 24.90 11/25/2019 18:12:26 25.06 11/25/2019 18:13:28 25.14 11/25/2019 18:14:30 24.96 11/25/2019 18:15:32 25.59 11/25/2019 18:16:34 25.24 11/25/2019 18:17:36 25.35 11/25/2019 18:18:38 25.16 11/25/2019 18:19:40 25.02 11/25/2019 18:20:43 25.21 11/25/2019 18:21:45 25.40 11/25/2019 18:22:47 25.16 11/25/2019 18:23:49 25.69 11/25/2019 18:24:51 25.08 11/25/2019 18:25:53 25.04 11/25/2019 18:26:55 25.28 11/25/2019 18:27:57 25.10 11/25/2019 18:28:59 25.03 11/25/2019 18:30:01 24.73 11/25/2019 18:31:03 24.70 11/25/2019 18:32:05 24.80 11/25/2019 18:33:07 24.61 11/25/2019 18:34:09 24.58 11/25/2019 18:35:11 24.36 11/25/2019 18:36:13 24.49 11/25/2019 18:37:15 24.44 11/25/2019 18:38:17 24.59 11/25/2019 18:39:19 24.70 11/25/2019 18:40:22 25.10 11/25/2019 18:41:24 24.28 11/25/2019 18:42:26 25.08 11/25/2019 18:43:28 24.63 11/25/2019 18:44:30 24.85 11/25/2019 18:45:32 24.96 11/25/2019 18:46:34 24.84 11/25/2019 18:47:36 24.79 11/25/2019 18:48:38 25.00 11/25/2019 18:49:40 24.45 11/25/2019 18:50:42 24.53 11/25/2019 18:51:44 23.78 11/25/2019 18:52:46 24.37 11/25/2019 18:53:48 24.92 11/25/2019 18:54:50 24.64 11/25/2019 18:55:52 24.84 11/25/2019 18:56:54 24.46 11/25/2019 18:57:56 24.50 11/25/2019 18:58:58 24.55 11/25/2019 19:00:00 24.56 11/25/2019 19:01:02 24.59 11/25/2019 19:02:04 24.47 11/25/2019 19:03:06 24.15 11/25/2019 19:04:08 24.39 11/25/2019 19:05:10 24.82 11/25/2019 19:06:12 24.58 11/25/2019 19:07:14 24.26 11/25/2019 19:08:16 24.14 11/25/2019 19:09:18 24.65 11/25/2019 19:10:20 24.21 11/25/2019 19:11:22 24.67 11/25/2019 19:12:24 24.43 11/25/2019 19:13:26 24.87 11/25/2019 19:14:28 24.77 11/25/2019 19:15:30 24.95 11/25/2019 19:16:32 25.03 11/25/2019 19:17:34 25.16 11/25/2019 19:18:36 24.73 11/25/2019 19:19:38 24.68 11/25/2019 19:20:41 25.04 11/25/2019 19:21:43 24.89 11/25/2019 19:22:45 24.69 11/25/2019 19:23:47 24.77 11/25/2019 19:24:49 25.53 11/25/2019 19:25:51 24.93 11/25/2019 19:26:53 25.01 11/25/2019 19:27:55 24.92 11/25/2019 19:28:57 24.94 11/25/2019 19:29:59 25.02 11/25/2019 19:31:01 25.61 11/25/2019 19:32:03 25.04 11/25/2019 19:33:05 25.11 11/25/2019 19:34:07 24.85 11/25/2019 19:35:09 25.08 11/25/2019 19:36:11 25.12 11/25/2019 19:37:13 25.12 11/25/2019 19:38:15 25.13 11/25/2019 19:39:17 24.72 11/25/2019 19:40:20 25.16 11/25/2019 19:41:22 24.87 11/25/2019 19:42:24 24.84 11/25/2019 19:43:26 24.98 11/25/2019 19:44:28 25.47 11/25/2019 19:45:30 24.76 11/25/2019 19:46:32 24.90 11/25/2019 19:47:34 24.47 11/25/2019 19:48:36 24.54 11/25/2019 19:49:38 24.66 11/25/2019 19:50:40 24.65 11/25/2019 19:51:42 24.84 11/25/2019 19:52:44 24.73 11/25/2019 19:53:46 24.57 11/25/2019 19:54:48 24.55 11/25/2019 19:55:50 24.76 11/25/2019 19:56:52 24.55 11/25/2019 19:57:54 24.32 11/25/2019 19:58:56 24.55 11/25/2019 19:59:58 24.27 11/25/2019 20:01:00 24.46 11/25/2019 20:02:02 24.74 11/25/2019 20:03:04 24.29 11/25/2019 20:04:06 24.63 11/25/2019 20:05:08 24.66 11/25/2019 20:06:10 24.38 11/25/2019 20:07:12 25.18 11/25/2019 20:08:14 25.08 11/25/2019 20:09:16 24.73 11/25/2019 20:10:18 24.67 11/25/2019 20:11:20 24.44 11/25/2019 20:12:22 24.88 11/25/2019 20:13:24 24.94 11/25/2019 20:14:26 25.32 11/25/2019 20:15:28 24.25 11/25/2019 20:16:30 24.88 11/25/2019 20:17:32 24.87 11/25/2019 20:18:34 25.12 11/25/2019 20:19:36 24.85 11/25/2019 20:20:39 24.81 11/25/2019 20:21:41 25.06 11/25/2019 20:22:43 24.87 11/25/2019 20:23:45 24.86 11/25/2019 20:24:47 24.94 11/25/2019 20:25:49 24.91 11/25/2019 20:26:51 24.84 11/25/2019 20:27:53 25.27 11/25/2019 20:28:55 25.08 11/25/2019 20:29:57 24.87 11/25/2019 20:30:59 24.22 11/25/2019 20:32:01 24.06 11/25/2019 20:33:03 23.88 11/25/2019 20:34:05 24.14 11/25/2019 20:35:07 24.81 11/25/2019 20:36:09 24.06 11/25/2019 20:37:11 23.91 11/25/2019 20:38:13 24.35 11/25/2019 20:39:15 24.61 11/25/2019 20:40:18 24.42 11/25/2019 20:41:20 24.34 11/25/2019 20:42:22 24.67 11/25/2019 20:43:24 24.10 11/25/2019 20:44:26 23.87 11/25/2019 20:45:28 23.82 11/25/2019 20:46:31 24.78 11/25/2019 20:47:33 24.86 11/25/2019 20:48:35 24.76 11/25/2019 20:49:37 24.36 11/25/2019 20:50:39 24.75 11/25/2019 20:51:41 24.79 11/25/2019 20:52:43 24.61 11/25/2019 20:53:45 24.79 11/25/2019 20:54:47 24.15 11/25/2019 20:55:49 24.44 11/25/2019 20:56:51 24.68 11/25/2019 20:57:53 24.33 11/25/2019 20:58:55 24.56 11/25/2019 20:59:57 25.06 11/25/2019 21:00:59 24.64 11/25/2019 21:02:01 24.45 11/25/2019 21:03:03 24.73 11/25/2019 21:04:05 24.32 11/25/2019 21:05:07 24.72 11/25/2019 21:06:09 24.73 11/25/2019 21:07:11 24.77 11/25/2019 21:08:13 24.50 11/25/2019 21:09:15 24.57 11/25/2019 21:10:17 24.71 11/25/2019 21:11:19 24.33 11/25/2019 21:12:21 24.40 11/25/2019 21:13:23 24.52 11/25/2019 21:14:25 24.60 11/25/2019 21:15:27 24.44 11/25/2019 21:16:29 24.36 11/25/2019 21:17:31 24.29 11/25/2019 21:18:33 24.54 11/25/2019 21:19:35 24.64 11/25/2019 21:20:38 25.11 11/25/2019 21:21:40 24.68 11/25/2019 21:22:42 24.68 11/25/2019 21:23:44 24.68 11/25/2019 21:24:46 25.11 11/25/2019 21:25:48 25.28 11/25/2019 21:26:50 24.62 11/25/2019 21:27:52 25.18 11/25/2019 21:28:54 25.08 11/25/2019 21:29:56 25.04 11/25/2019 21:30:58 25.27 11/25/2019 21:32:00 25.26 11/25/2019 21:33:02 25.26 11/25/2019 21:34:04 25.47 11/25/2019 21:35:06 25.08 11/25/2019 21:36:08 24.94 11/25/2019 21:37:10 25.65 11/25/2019 21:38:12 24.77 11/25/2019 21:39:14 24.80 11/25/2019 21:40:17 24.96 11/25/2019 21:41:19 24.89 11/25/2019 21:42:21 24.76 11/25/2019 21:43:23 24.97 11/25/2019 21:44:25 25.12 11/25/2019 21:45:27 24.97 11/25/2019 21:46:29 25.33 11/25/2019 21:47:31 25.04 11/25/2019 21:48:33 25.26 11/25/2019 21:49:35 24.92 11/25/2019 21:50:37 25.05 11/25/2019 21:51:39 25.53 11/25/2019 21:52:41 24.93 11/25/2019 21:53:43 25.33 11/25/2019 21:54:45 25.55 11/25/2019 21:55:47 24.72 11/25/2019 21:56:49 24.89 11/25/2019 21:57:51 24.95 11/25/2019 21:58:53 24.93 11/25/2019 21:59:55 24.81 11/25/2019 22:00:57 25.84 11/25/2019 22:01:59 25.26 11/25/2019 22:03:01 25.33 11/25/2019 22:04:03 25.12 11/25/2019 22:05:05 24.56 11/25/2019 22:06:07 24.59 11/25/2019 22:07:09 24.47 11/25/2019 22:08:11 24.52 11/25/2019 22:09:13 24.77 11/25/2019 22:10:15 24.82 11/25/2019 22:11:17 24.88 11/25/2019 22:12:19 24.97 11/25/2019 22:13:21 24.81 11/25/2019 22:14:23 24.94 11/25/2019 22:15:25 25.21 11/25/2019 22:16:27 24.79 11/25/2019 22:17:29 24.95 11/25/2019 22:18:31 25.16 11/25/2019 22:19:33 25.31 11/25/2019 22:20:36 25.21 11/25/2019 22:21:38 25.14 11/25/2019 22:22:40 24.96 11/25/2019 22:23:42 25.37 11/25/2019 22:24:44 24.98 11/25/2019 22:25:46 25.16 11/25/2019 22:26:48 25.01 11/25/2019 22:27:50 24.83 11/25/2019 22:28:52 24.46 11/25/2019 22:29:54 25.11 11/25/2019 22:30:56 25.25 11/25/2019 22:31:58 24.97 11/25/2019 22:33:00 25.08 11/25/2019 22:34:02 25.17 11/25/2019 22:35:04 25.12 11/25/2019 22:36:06 24.85 11/25/2019 22:37:08 25.34 11/25/2019 22:38:10 25.40 11/25/2019 22:39:12 24.96 11/25/2019 22:40:15 25.28 11/25/2019 22:41:17 25.36 11/25/2019 22:42:19 25.53 11/25/2019 22:43:21 25.08 11/25/2019 22:44:23 24.90 11/25/2019 22:45:25 24.56 11/25/2019 22:46:27 24.80 11/25/2019 22:47:29 24.53 11/25/2019 22:48:31 25.05 11/25/2019 22:49:33 24.84 11/25/2019 22:50:35 24.66 11/25/2019 22:51:37 24.89 11/25/2019 22:52:39 24.52 11/25/2019 22:53:41 24.92 11/25/2019 22:54:43 24.58 11/25/2019 22:55:45 25.18 11/25/2019 22:56:47 25.31 11/25/2019 22:57:49 25.12 11/25/2019 22:58:51 25.27 11/25/2019 22:59:53 25.42 11/25/2019 23:00:55 25.19 11/25/2019 23:01:57 25.07 11/25/2019 23:02:59 24.45 11/25/2019 23:04:01 25.14 11/25/2019 23:05:03 25.01 11/25/2019 23:06:05 24.89 11/25/2019 23:07:07 25.22 11/25/2019 23:08:09 25.13 11/25/2019 23:09:11 25.56 11/25/2019 23:10:13 25.40 11/25/2019 23:11:15 24.87 11/25/2019 23:12:17 25.04 11/25/2019 23:13:19 24.84 11/25/2019 23:14:21 24.88 11/25/2019 23:15:23 25.38 11/25/2019 23:16:25 25.30 11/25/2019 23:17:27 24.88 11/25/2019 23:18:29 25.05 11/25/2019 23:19:31 25.34 11/25/2019 23:20:34 24.97 11/25/2019 23:21:36 25.25 11/25/2019 23:22:38 25.22 11/25/2019 23:23:40 25.36 11/25/2019 23:24:42 25.61 11/25/2019 23:25:44 25.43 11/25/2019 23:26:46 25.77 11/25/2019 23:27:48 25.17 11/25/2019 23:28:50 25.17 11/25/2019 23:29:52 25.46 11/25/2019 23:30:54 25.58 11/25/2019 23:31:56 25.13 11/25/2019 23:32:58 25.33 11/25/2019 23:34:00 25.79 11/25/2019 23:35:02 25.16 11/25/2019 23:36:04 25.58 11/25/2019 23:37:06 25.66 11/25/2019 23:38:08 25.16 11/25/2019 23:39:10 25.56 11/25/2019 23:40:12 25.80 11/25/2019 23:41:15 25.37 11/25/2019 23:42:17 24.97 11/25/2019 23:43:19 25.29 11/25/2019 23:44:21 25.04 11/25/2019 23:45:23 25.53 11/25/2019 23:46:25 25.03 11/25/2019 23:47:27 25.26 11/25/2019 23:48:29 25.52 11/25/2019 23:49:31 25.17 11/25/2019 23:50:33 25.31 11/25/2019 23:51:35 25.10 11/25/2019 23:52:37 25.36 11/25/2019 23:53:39 25.35 11/25/2019 23:54:41 25.78 11/25/2019 23:55:43 25.34 11/25/2019 23:56:45 24.88 11/25/2019 23:57:47 25.16 11/25/2019 23:58:49 25.05 11/25/2019 23:59:51 25.35 11/26/2019 00:00:53 25.45 11/26/2019 00:01:55 25.06 11/26/2019 00:02:57 25.66 11/26/2019 00:03:59 24.87 11/26/2019 00:05:01 25.27 11/26/2019 00:06:03 25.58 11/26/2019 00:07:05 25.33 11/26/2019 00:08:07 25.24 11/26/2019 00:09:09 25.12 11/26/2019 00:10:11 25.06 11/26/2019 00:11:13 25.59 11/26/2019 00:12:15 25.08 11/26/2019 00:13:17 24.92 11/26/2019 00:14:19 24.57 11/26/2019 00:15:21 24.68 11/26/2019 00:16:23 24.78 11/26/2019 00:17:25 25.15 11/26/2019 00:18:27 25.30 11/26/2019 00:19:29 24.92 11/26/2019 00:20:32 24.92 11/26/2019 00:21:34 24.69 11/26/2019 00:22:36 24.46 11/26/2019 00:23:38 25.12 11/26/2019 00:24:40 24.55 11/26/2019 00:25:42 24.99 11/26/2019 00:26:44 25.05 11/26/2019 00:27:46 25.31 11/26/2019 00:28:48 24.37 11/26/2019 00:29:50 24.39 11/26/2019 00:30:52 24.48 11/26/2019 00:31:54 24.22 11/26/2019 00:32:56 24.60 11/26/2019 00:33:58 24.41 11/26/2019 00:35:00 24.56 11/26/2019 00:36:02 24.54 11/26/2019 00:37:04 25.00 11/26/2019 00:38:06 24.63 11/26/2019 00:39:08 24.56 11/26/2019 00:40:10 24.52 11/26/2019 00:41:13 24.84 11/26/2019 00:42:15 25.07 11/26/2019 00:43:17 24.89 11/26/2019 00:44:19 24.68 11/26/2019 00:45:21 25.01 11/26/2019 00:46:23 25.01 11/26/2019 00:47:25 24.67 11/26/2019 00:48:27 24.54 11/26/2019 00:49:29 24.53 11/26/2019 00:50:31 24.49 11/26/2019 00:51:33 24.34 11/26/2019 00:52:35 24.70 11/26/2019 00:53:37 25.11 11/26/2019 00:54:39 24.98 11/26/2019 00:55:41 24.86 11/26/2019 00:56:43 25.15 11/26/2019 00:57:45 25.24 11/26/2019 00:58:47 25.26 11/26/2019 00:59:49 25.26 11/26/2019 01:00:51 25.34 11/26/2019 01:01:53 25.33 11/26/2019 01:02:55 25.40 11/26/2019 01:03:57 25.24 11/26/2019 01:04:59 24.99 11/26/2019 01:06:01 25.21 11/26/2019 01:07:03 24.85 11/26/2019 01:08:05 25.24 11/26/2019 01:09:07 25.22 11/26/2019 01:10:09 25.22 11/26/2019 01:11:11 25.32 11/26/2019 01:12:13 25.05 11/26/2019 01:13:15 24.81 11/26/2019 01:14:17 24.74 11/26/2019 01:15:19 24.91 11/26/2019 01:16:21 24.74 11/26/2019 01:17:23 24.83 11/26/2019 01:18:25 24.53 11/26/2019 01:19:27 24.84 11/26/2019 01:20:30 24.94 11/26/2019 01:21:32 25.12 11/26/2019 01:22:34 25.14 11/26/2019 01:23:36 25.36 11/26/2019 01:24:38 24.88 11/26/2019 01:25:40 25.21 11/26/2019 01:26:42 25.38 11/26/2019 01:27:44 24.90 11/26/2019 01:28:46 25.03 11/26/2019 01:29:48 24.64 11/26/2019 01:30:50 24.71 11/26/2019 01:31:52 25.30 11/26/2019 01:32:54 25.19 11/26/2019 01:33:56 24.89 11/26/2019 01:34:58 25.02 11/26/2019 01:36:00 25.03 11/26/2019 01:37:02 25.26 11/26/2019 01:38:04 24.96 11/26/2019 01:39:06 24.99 11/26/2019 01:40:08 24.83 11/26/2019 01:41:11 24.93 11/26/2019 01:42:13 25.06 11/26/2019 01:43:15 25.20 11/26/2019 01:44:17 25.03 11/26/2019 01:45:19 24.92 11/26/2019 01:46:21 25.10 11/26/2019 01:47:23 25.16 11/26/2019 01:48:25 24.91 11/26/2019 01:49:27 25.04 11/26/2019 01:50:29 25.15 11/26/2019 01:51:31 24.73 11/26/2019 01:52:33 24.86 11/26/2019 01:53:35 24.79 11/26/2019 01:54:37 24.83 11/26/2019 01:55:39 24.86 11/26/2019 01:56:41 24.99 11/26/2019 01:57:43 25.30 11/26/2019 01:58:45 24.97 11/26/2019 01:59:47 25.08 11/26/2019 02:00:50 24.86 11/26/2019 02:01:52 25.20 11/26/2019 02:02:54 24.83 11/26/2019 02:03:56 25.10 11/26/2019 02:04:58 24.93 11/26/2019 02:06:00 25.21 11/26/2019 02:07:02 25.26 11/26/2019 02:08:04 25.37 11/26/2019 02:09:06 25.39 11/26/2019 02:10:08 25.21 11/26/2019 02:11:11 25.01 11/26/2019 02:12:13 24.96 11/26/2019 02:13:15 24.98 11/26/2019 02:14:17 24.68 11/26/2019 02:15:19 24.67 11/26/2019 02:16:21 24.82 11/26/2019 02:17:23 24.83 11/26/2019 02:18:25 24.45 11/26/2019 02:19:27 24.68 11/26/2019 02:20:30 24.88 11/26/2019 02:21:32 24.95 11/26/2019 02:22:34 24.50 11/26/2019 02:23:36 24.32 11/26/2019 02:24:38 24.76 11/26/2019 02:25:40 24.65 11/26/2019 02:26:42 24.77 11/26/2019 02:27:44 25.04 11/26/2019 02:28:46 24.88 11/26/2019 02:29:48 25.14 11/26/2019 02:30:50 24.52 11/26/2019 02:31:52 24.61 11/26/2019 02:32:54 25.25 11/26/2019 02:33:56 24.94 11/26/2019 02:34:58 24.87 11/26/2019 02:36:00 25.11 11/26/2019 02:37:02 25.16 11/26/2019 02:38:04 25.10 11/26/2019 02:39:06 24.85 11/26/2019 02:40:08 25.01 11/26/2019 02:41:11 24.83 11/26/2019 02:42:13 24.56 11/26/2019 02:43:15 24.79 11/26/2019 02:44:17 24.59 11/26/2019 02:45:19 24.64 11/26/2019 02:46:21 24.91 11/26/2019 02:47:23 24.69 11/26/2019 02:48:25 24.79 11/26/2019 02:49:27 24.61 11/26/2019 02:50:29 24.84 11/26/2019 02:51:31 24.78 11/26/2019 02:52:33 24.72 11/26/2019 02:53:35 24.92 11/26/2019 02:54:37 24.95 11/26/2019 02:55:39 24.73 11/26/2019 02:56:41 24.90 11/26/2019 02:57:43 25.13 11/26/2019 02:58:45 25.01 11/26/2019 02:59:47 25.39 11/26/2019 03:00:50 24.82 11/26/2019 03:01:52 25.12 11/26/2019 03:02:54 25.49 11/26/2019 03:03:56 24.71 11/26/2019 03:04:58 24.75 11/26/2019 03:06:00 24.83 11/26/2019 03:07:02 24.87 11/26/2019 03:08:04 24.70 11/26/2019 03:09:06 25.14 11/26/2019 03:10:08 24.81 11/26/2019 03:11:10 24.64 11/26/2019 03:12:12 24.93 11/26/2019 03:13:14 25.03 11/26/2019 03:14:16 24.67 11/26/2019 03:15:18 24.79 11/26/2019 03:16:20 24.90 11/26/2019 03:17:22 24.96 11/26/2019 03:18:24 25.26 11/26/2019 03:19:26 24.51 11/26/2019 03:20:29 25.08 11/26/2019 03:21:31 25.13 11/26/2019 03:22:33 24.78 11/26/2019 03:23:35 24.73 11/26/2019 03:24:37 25.56 11/26/2019 03:25:39 25.48 11/26/2019 03:26:41 25.43 11/26/2019 03:27:43 25.62 11/26/2019 03:28:45 25.70 11/26/2019 03:29:47 25.46 11/26/2019 03:30:49 25.13 11/26/2019 03:31:51 24.79 11/26/2019 03:32:53 24.08 11/26/2019 03:33:55 24.42 11/26/2019 03:34:57 24.34 11/26/2019 03:35:59 24.58 11/26/2019 03:37:01 24.87 11/26/2019 03:38:03 24.81 11/26/2019 03:39:05 24.55 11/26/2019 03:40:07 24.77 11/26/2019 03:41:10 24.83 11/26/2019 03:42:12 25.13 11/26/2019 03:43:14 25.11 11/26/2019 03:44:16 25.06 11/26/2019 03:45:18 24.59 11/26/2019 03:46:20 24.77 11/26/2019 03:47:22 24.37 11/26/2019 03:48:24 25.03 11/26/2019 03:49:26 24.75 11/26/2019 03:50:28 25.21 11/26/2019 03:51:30 24.96 11/26/2019 03:52:32 24.55 11/26/2019 03:53:34 24.43 11/26/2019 03:54:36 24.24 11/26/2019 03:55:38 25.59 11/26/2019 03:56:40 24.96 11/26/2019 03:57:42 24.67 11/26/2019 03:58:44 25.16 11/26/2019 03:59:46 24.87 11/26/2019 04:00:49 24.56 11/26/2019 04:01:51 24.76 11/26/2019 04:02:53 25.58 11/26/2019 04:03:55 24.70 11/26/2019 04:04:57 25.53 11/26/2019 04:05:59 24.98 11/26/2019 04:07:01 25.13 11/26/2019 04:08:03 25.23 11/26/2019 04:09:05 25.28 11/26/2019 04:10:07 25.01 11/26/2019 04:11:09 25.33 11/26/2019 04:12:11 25.03 11/26/2019 04:13:13 24.62 11/26/2019 04:14:15 25.20 11/26/2019 04:15:17 24.74 11/26/2019 04:16:19 24.62 11/26/2019 04:17:21 25.60 11/26/2019 04:18:23 24.90 11/26/2019 04:19:25 24.99 11/26/2019 04:20:28 25.32 11/26/2019 04:21:30 25.13 11/26/2019 04:22:32 25.11 11/26/2019 04:23:34 25.35 11/26/2019 04:24:36 24.94 11/26/2019 04:25:38 25.44 11/26/2019 04:26:40 25.28 11/26/2019 04:27:42 25.99 11/26/2019 04:28:44 25.42 11/26/2019 04:29:46 25.67 11/26/2019 04:30:48 25.32 11/26/2019 04:31:50 25.91 11/26/2019 04:32:52 25.38 11/26/2019 04:33:54 25.23 11/26/2019 04:34:56 25.79 11/26/2019 04:35:58 26.03 11/26/2019 04:37:00 25.48 11/26/2019 04:38:02 25.38 11/26/2019 04:39:04 25.74 11/26/2019 04:40:06 25.74 11/26/2019 04:41:09 25.57 11/26/2019 04:42:11 25.32 11/26/2019 04:43:13 25.30 11/26/2019 04:44:15 25.39 11/26/2019 04:45:17 25.39 11/26/2019 04:46:19 25.46 11/26/2019 04:47:21 25.22 11/26/2019 04:48:23 25.18 11/26/2019 04:49:25 25.39 11/26/2019 04:50:27 25.47 11/26/2019 04:51:29 25.41 11/26/2019 04:52:31 25.71 11/26/2019 04:53:33 25.61 11/26/2019 04:54:35 25.39 11/26/2019 04:55:37 25.27 11/26/2019 04:56:39 25.42 11/26/2019 04:57:41 25.52 11/26/2019 04:58:43 25.53 11/26/2019 04:59:45 25.57 11/26/2019 05:00:48 25.81 11/26/2019 05:01:50 25.36 11/26/2019 05:02:52 25.50 11/26/2019 05:03:54 24.90 11/26/2019 05:04:56 25.00 11/26/2019 05:05:58 25.78 11/26/2019 05:07:00 25.23 11/26/2019 05:08:02 25.11 11/26/2019 05:09:04 25.08 11/26/2019 05:10:06 25.29 11/26/2019 05:11:08 25.94 11/26/2019 05:12:10 26.10 11/26/2019 05:13:12 25.41 11/26/2019 05:14:14 25.13 11/26/2019 05:15:16 25.54 11/26/2019 05:16:18 25.88 11/26/2019 05:17:20 25.64 11/26/2019 05:18:22 26.13 11/26/2019 05:19:24 25.47 11/26/2019 05:20:27 25.36 11/26/2019 05:21:29 25.01 11/26/2019 05:22:31 24.91 11/26/2019 05:23:33 25.34 11/26/2019 05:24:35 25.78 11/26/2019 05:25:37 25.59 11/26/2019 05:26:39 25.24 11/26/2019 05:27:41 25.49 11/26/2019 05:28:43 24.99 11/26/2019 05:29:45 25.22 11/26/2019 05:30:47 25.50 11/26/2019 05:31:49 25.56 11/26/2019 05:32:51 25.88 11/26/2019 05:33:53 25.51 11/26/2019 05:34:55 25.23 11/26/2019 05:35:57 25.56 11/26/2019 05:36:59 25.30 11/26/2019 05:38:01 25.02 11/26/2019 05:39:03 25.76 11/26/2019 05:40:05 25.45 11/26/2019 05:41:08 25.66 11/26/2019 05:42:10 25.58 11/26/2019 05:43:12 25.62 11/26/2019 05:44:14 25.14 11/26/2019 05:45:16 25.28 11/26/2019 05:46:18 25.24 11/26/2019 05:47:20 25.76 11/26/2019 05:48:22 25.12 11/26/2019 05:49:24 25.50 11/26/2019 05:50:26 25.33 11/26/2019 05:51:28 25.72 11/26/2019 05:52:30 25.72 11/26/2019 05:53:32 25.26 11/26/2019 05:54:34 25.19 11/26/2019 05:55:36 25.43 11/26/2019 05:56:38 25.21 11/26/2019 05:57:40 25.33 11/26/2019 05:58:42 25.49 11/26/2019 05:59:44 25.46 11/26/2019 06:00:47 25.64 11/26/2019 06:01:49 25.56 11/26/2019 06:02:51 25.10 11/26/2019 06:03:53 25.36 11/26/2019 06:04:55 25.77 11/26/2019 06:05:57 25.55 11/26/2019 06:06:59 25.49 11/26/2019 06:08:01 25.69 11/26/2019 06:09:03 25.25 11/26/2019 06:10:05 25.83 11/26/2019 06:11:07 25.23 11/26/2019 06:12:09 25.32 11/26/2019 06:13:11 25.44 11/26/2019 06:14:13 25.27 11/26/2019 06:15:15 25.71 11/26/2019 06:16:17 25.14 11/26/2019 06:17:19 25.49 11/26/2019 06:18:21 25.31 11/26/2019 06:19:23 25.06 11/26/2019 06:20:26 25.07 11/26/2019 06:21:28 25.41 11/26/2019 06:22:30 25.21 11/26/2019 06:23:32 24.98 11/26/2019 06:24:34 25.24 11/26/2019 06:25:36 25.18 11/26/2019 06:26:38 25.55 11/26/2019 06:27:40 26.13 11/26/2019 06:28:42 25.32 11/26/2019 06:29:44 24.89 11/26/2019 06:30:46 24.81 11/26/2019 06:31:48 25.32 11/26/2019 06:32:50 25.46 11/26/2019 06:33:52 25.07 11/26/2019 06:34:54 25.02 11/26/2019 06:35:56 24.89 11/26/2019 06:36:58 24.75 11/26/2019 06:38:00 25.53 11/26/2019 06:39:02 25.32 11/26/2019 06:40:04 24.52 11/26/2019 06:41:07 25.40 11/26/2019 06:42:09 25.09 11/26/2019 06:43:11 25.10 11/26/2019 06:44:13 25.89 11/26/2019 06:45:15 25.31 11/26/2019 06:46:17 25.53 11/26/2019 06:47:19 25.50 11/26/2019 06:48:21 25.19 11/26/2019 06:49:23 25.27 11/26/2019 06:50:25 25.73 11/26/2019 06:51:27 25.75 11/26/2019 06:52:29 24.86 11/26/2019 06:53:31 25.19 11/26/2019 06:54:33 25.50 11/26/2019 06:55:35 24.95 11/26/2019 06:56:37 24.87 11/26/2019 06:57:39 25.14 11/26/2019 06:58:41 25.18 11/26/2019 06:59:43 24.72 11/26/2019 07:00:46 24.78 11/26/2019 07:01:48 24.88 11/26/2019 07:02:50 25.37 11/26/2019 07:03:52 24.77 11/26/2019 07:04:54 24.99 11/26/2019 07:05:56 25.41 11/26/2019 07:06:58 25.31 11/26/2019 07:08:00 25.34 11/26/2019 07:09:02 25.17 11/26/2019 07:10:04 24.97 11/26/2019 07:11:06 24.86 11/26/2019 07:12:08 25.07 11/26/2019 07:13:10 25.45 11/26/2019 07:14:12 25.42 11/26/2019 07:15:14 25.86 11/26/2019 07:16:16 25.61 11/26/2019 07:17:18 25.06 11/26/2019 07:18:20 25.38 11/26/2019 07:19:22 25.10 11/26/2019 07:20:25 25.57 11/26/2019 07:21:27 25.63 11/26/2019 07:22:29 25.21 11/26/2019 07:23:31 25.41 11/26/2019 07:24:33 25.24 11/26/2019 07:25:35 25.23 11/26/2019 07:26:37 25.73 11/26/2019 07:27:39 25.74 11/26/2019 07:28:41 25.72 11/26/2019 07:29:43 25.28 11/26/2019 07:30:45 25.40 11/26/2019 07:31:48 25.30 11/26/2019 07:32:50 25.32 11/26/2019 07:33:52 25.48 11/26/2019 07:34:54 25.71 11/26/2019 07:35:56 25.89 11/26/2019 07:36:58 25.60 11/26/2019 07:38:00 25.39 11/26/2019 07:39:02 25.90 11/26/2019 07:40:04 25.42 11/26/2019 07:41:07 25.04 11/26/2019 07:42:09 25.50 11/26/2019 07:43:11 25.68 11/26/2019 07:44:13 25.81 11/26/2019 07:45:15 25.45 11/26/2019 07:46:17 24.91 11/26/2019 07:47:19 24.87 11/26/2019 07:48:21 25.19 11/26/2019 07:49:23 25.36 11/26/2019 07:50:25 25.51 11/26/2019 07:51:27 25.32 11/26/2019 07:52:29 24.81 11/26/2019 07:53:31 25.10 11/26/2019 07:54:33 25.36 11/26/2019 07:55:35 25.81 11/26/2019 07:56:37 24.95 11/26/2019 07:57:39 25.04 11/26/2019 07:58:41 25.06 11/26/2019 07:59:43 25.46 11/26/2019 08:00:46 25.52 11/26/2019 08:01:48 25.81 11/26/2019 08:02:50 26.18 11/26/2019 08:03:52 25.33 11/26/2019 08:04:54 25.60 11/26/2019 08:05:56 25.42 11/26/2019 08:06:58 24.69 11/26/2019 08:08:00 25.31 11/26/2019 08:09:02 25.64 11/26/2019 08:10:04 25.76 11/26/2019 08:11:06 25.62 11/26/2019 08:12:08 25.62 11/26/2019 08:13:10 25.48 11/26/2019 08:14:12 25.75 11/26/2019 08:15:14 25.52 11/26/2019 08:16:16 25.26 11/26/2019 08:17:18 25.45 11/26/2019 08:18:20 24.97 11/26/2019 08:19:22 24.85 11/26/2019 08:20:25 24.38 11/26/2019 08:21:27 24.63 11/26/2019 08:22:29 24.60 11/26/2019 08:23:31 24.98 11/26/2019 08:24:33 25.52 11/26/2019 08:25:35 24.83 11/26/2019 08:26:37 24.70 11/26/2019 08:27:39 24.45 11/26/2019 08:28:41 24.48 11/26/2019 08:29:43 24.58 11/26/2019 08:30:45 24.24 11/26/2019 08:31:47 25.18 11/26/2019 08:32:49 25.09 11/26/2019 08:33:51 24.54 11/26/2019 08:34:53 24.82 11/26/2019 08:35:55 25.14 11/26/2019 08:36:57 24.98 11/26/2019 08:37:59 25.00 11/26/2019 08:39:01 24.99 11/26/2019 08:40:03 24.59 11/26/2019 08:41:06 24.95 11/26/2019 08:42:08 24.75 11/26/2019 08:43:10 24.47 11/26/2019 08:44:12 24.68 11/26/2019 08:45:14 24.99 11/26/2019 08:46:16 24.80 11/26/2019 08:47:18 25.37 11/26/2019 08:48:20 24.82 11/26/2019 08:49:22 25.29 11/26/2019 08:50:24 24.68 11/26/2019 08:51:26 25.30 11/26/2019 08:52:28 25.34 11/26/2019 08:53:30 24.87 11/26/2019 08:54:32 25.33 11/26/2019 08:55:34 25.46 11/26/2019 08:56:36 25.65 11/26/2019 08:57:38 25.15 11/26/2019 08:58:40 25.30 11/26/2019 08:59:42 24.91 11/26/2019 09:00:45 25.10 11/26/2019 09:01:47 25.48 11/26/2019 09:02:49 25.26 11/26/2019 09:03:51 25.60 11/26/2019 09:04:53 25.37 11/26/2019 09:05:55 25.30 11/26/2019 09:06:57 25.08 11/26/2019 09:07:59 25.35 11/26/2019 09:09:01 25.29 11/26/2019 09:10:03 25.27 11/26/2019 09:11:05 25.47 11/26/2019 09:12:07 24.85 11/26/2019 09:13:09 25.40 11/26/2019 09:14:11 24.71 11/26/2019 09:15:13 25.04 11/26/2019 09:16:15 25.16 11/26/2019 09:17:17 25.30 11/26/2019 09:18:19 24.90 11/26/2019 09:19:21 25.41 11/26/2019 09:20:24 25.21 11/26/2019 09:21:26 25.06 11/26/2019 09:22:28 25.01 11/26/2019 09:23:30 24.76 11/26/2019 09:24:32 25.07 11/26/2019 09:25:34 24.87 11/26/2019 09:26:36 24.61 11/26/2019 09:27:38 24.64 11/26/2019 09:28:40 24.66 11/26/2019 09:29:42 25.45 11/26/2019 09:30:44 24.66 11/26/2019 09:31:46 24.86 11/26/2019 09:32:48 24.85 11/26/2019 09:33:50 24.88 11/26/2019 09:34:52 24.81 11/26/2019 09:35:54 25.27 11/26/2019 09:36:56 25.73 11/26/2019 09:37:58 25.50 11/26/2019 09:39:00 25.47 11/26/2019 09:40:02 24.97 11/26/2019 09:41:04 24.80 11/26/2019 09:42:06 24.88 11/26/2019 09:43:08 24.86 11/26/2019 09:44:10 24.63 11/26/2019 09:45:12 24.58 11/26/2019 09:46:14 24.80 11/26/2019 09:47:16 24.98 11/26/2019 09:48:18 25.09 11/26/2019 09:49:20 25.00 11/26/2019 09:50:22 25.22 11/26/2019 09:51:24 25.01 11/26/2019 09:52:26 25.39 11/26/2019 09:53:28 25.02 11/26/2019 09:54:30 25.15 11/26/2019 09:55:32 24.82 11/26/2019 09:56:34 24.95 11/26/2019 09:57:36 24.71 11/26/2019 09:58:38 24.84 11/26/2019 09:59:40 24.45 11/26/2019 10:00:43 24.82 11/26/2019 10:01:45 24.65 11/26/2019 10:02:47 24.90 11/26/2019 10:03:49 25.15 11/26/2019 10:04:51 25.04 11/26/2019 10:05:53 24.94 11/26/2019 10:06:55 25.33 11/26/2019 10:07:57 24.89 11/26/2019 10:08:59 25.32 11/26/2019 10:10:01 25.19 11/26/2019 10:11:03 25.27 11/26/2019 10:12:05 25.14 11/26/2019 10:13:07 25.51 11/26/2019 10:14:09 24.82 11/26/2019 10:15:11 25.04 11/26/2019 10:16:13 24.78 11/26/2019 10:17:15 24.99 11/26/2019 10:18:17 24.62 11/26/2019 10:19:19 24.55 11/26/2019 10:20:22 25.02 11/26/2019 10:21:24 25.08 11/26/2019 10:22:26 25.59 11/26/2019 10:23:28 25.11 11/26/2019 10:24:30 25.13 11/26/2019 10:25:32 24.66 11/26/2019 10:26:34 24.87 11/26/2019 10:27:36 24.46 11/26/2019 10:28:38 25.29 11/26/2019 10:29:40 24.78 11/26/2019 10:30:42 25.10 11/26/2019 10:31:44 25.23 11/26/2019 10:32:46 25.16 11/26/2019 10:33:48 24.80 11/26/2019 10:34:50 24.90 11/26/2019 10:35:52 24.98 11/26/2019 10:36:54 24.67 11/26/2019 10:37:56 24.82 11/26/2019 10:38:58 25.05 11/26/2019 10:40:00 24.74 11/26/2019 10:41:02 25.21 11/26/2019 10:42:04 24.84 11/26/2019 10:43:06 25.45 11/26/2019 10:44:08 25.32 11/26/2019 10:45:10 25.30 11/26/2019 10:46:12 25.52 11/26/2019 10:47:14 25.03 11/26/2019 10:48:16 24.59 11/26/2019 10:49:18 24.87 11/26/2019 10:50:20 24.95 11/26/2019 10:51:22 24.88 11/26/2019 10:52:24 24.95 11/26/2019 10:53:26 24.68 11/26/2019 10:54:28 25.43 11/26/2019 10:55:30 25.41 11/26/2019 10:56:32 25.33 11/26/2019 10:57:34 25.82 11/26/2019 10:58:36 25.17 11/26/2019 10:59:38 25.12 11/26/2019 11:00:41 25.24 11/26/2019 11:01:43 24.64 11/26/2019 11:02:45 24.49 11/26/2019 11:03:47 24.75 11/26/2019 11:04:49 24.63 11/26/2019 11:05:51 24.53 11/26/2019 11:06:53 24.54 11/26/2019 11:07:55 24.80 11/26/2019 11:08:57 25.10 11/26/2019 11:09:59 24.40 11/26/2019 11:11:01 24.69 11/26/2019 11:12:03 24.63 11/26/2019 11:13:05 24.65 11/26/2019 11:14:07 24.63 11/26/2019 11:15:09 24.50 11/26/2019 11:16:11 24.62 11/26/2019 11:17:13 24.50 11/26/2019 11:18:15 24.34 11/26/2019 11:19:17 24.84 11/26/2019 11:20:20 24.57 11/26/2019 11:21:22 25.05 11/26/2019 11:22:24 24.92 11/26/2019 11:23:26 24.79 11/26/2019 11:24:28 24.37 11/26/2019 11:25:30 24.52 11/26/2019 11:26:32 24.48 11/26/2019 11:27:34 24.86 11/26/2019 11:28:36 24.81 11/26/2019 11:29:38 24.60 11/26/2019 11:30:40 24.26 11/26/2019 11:31:42 24.31 11/26/2019 11:32:44 24.32 11/26/2019 11:33:46 24.66 11/26/2019 11:34:48 24.70 11/26/2019 11:35:50 24.48 11/26/2019 11:36:52 24.69 11/26/2019 11:37:54 24.67 11/26/2019 11:38:56 24.42 11/26/2019 11:39:58 24.28 11/26/2019 11:41:00 24.46 11/26/2019 11:42:02 24.77 11/26/2019 11:43:04 24.56 11/26/2019 11:44:06 24.94 11/26/2019 11:45:08 24.77 11/26/2019 11:46:10 24.55 11/26/2019 11:47:12 24.11 11/26/2019 11:48:14 24.73 11/26/2019 11:49:16 24.39 11/26/2019 11:50:18 24.54 11/26/2019 11:51:20 24.57 11/26/2019 11:52:22 24.87 11/26/2019 11:53:24 25.01 11/26/2019 11:54:26 24.83 11/26/2019 11:55:28 24.45 11/26/2019 11:56:30 24.64 11/26/2019 11:57:32 24.42 11/26/2019 11:58:34 24.60 11/26/2019 11:59:36 25.53 11/26/2019 12:00:39 24.58 11/26/2019 12:01:41 24.25 11/26/2019 12:02:43 24.07 11/26/2019 12:03:45 24.55 11/26/2019 12:04:47 24.80 11/26/2019 12:05:49 23.60 11/26/2019 12:06:51 24.25 11/26/2019 12:07:53 24.64 11/26/2019 12:08:55 24.83 11/26/2019 12:09:57 24.11 11/26/2019 12:10:59 24.07 11/26/2019 12:12:01 24.69 11/26/2019 12:13:03 24.12 11/26/2019 12:14:05 24.01 11/26/2019 12:15:07 24.06 11/26/2019 12:16:09 24.32 11/26/2019 12:17:11 24.42 11/26/2019 12:18:13 24.40 11/26/2019 12:19:15 24.81 11/26/2019 12:20:18 24.58 11/26/2019 12:21:20 24.62 11/26/2019 12:22:22 24.37 11/26/2019 12:23:24 24.78 11/26/2019 12:24:26 24.88 11/26/2019 12:25:28 24.52 11/26/2019 12:26:30 24.82 11/26/2019 12:27:32 24.43 11/26/2019 12:28:34 24.48 11/26/2019 12:29:36 24.57 11/26/2019 12:30:38 24.96 11/26/2019 12:31:40 24.46 11/26/2019 12:32:42 25.04 11/26/2019 12:33:44 24.92 11/26/2019 12:34:46 24.46 11/26/2019 12:35:48 24.04 11/26/2019 12:36:50 24.44 11/26/2019 12:37:52 24.32 11/26/2019 12:38:54 24.62 11/26/2019 12:39:56 24.57 11/26/2019 12:40:58 24.80 11/26/2019 12:42:00 24.64 11/26/2019 12:43:02 24.44 11/26/2019 12:44:04 24.23 11/26/2019 12:45:06 24.07 11/26/2019 12:46:08 24.03 11/26/2019 12:47:10 24.03 11/26/2019 12:48:12 23.99 11/26/2019 12:49:14 24.65 11/26/2019 12:50:16 24.54 11/26/2019 12:51:18 24.21 11/26/2019 12:52:20 24.75 11/26/2019 12:53:22 24.69 11/26/2019 12:54:24 24.89 11/26/2019 12:55:26 25.08 11/26/2019 12:56:28 25.10 11/26/2019 12:57:30 25.29 11/26/2019 12:58:32 24.61 11/26/2019 12:59:34 24.92 11/26/2019 13:00:37 25.16 11/26/2019 13:01:39 25.09 11/26/2019 13:02:41 24.89 11/26/2019 13:03:43 24.71 11/26/2019 13:04:45 25.62 11/26/2019 13:05:47 24.76 11/26/2019 13:06:49 24.95 11/26/2019 13:07:51 24.92 11/26/2019 13:08:53 25.41 11/26/2019 13:09:55 25.32 11/26/2019 13:10:57 25.47 11/26/2019 13:11:59 25.50 11/26/2019 13:13:01 24.99 11/26/2019 13:14:03 25.09 11/26/2019 13:15:05 25.08 11/26/2019 13:16:07 24.88 11/26/2019 13:17:09 24.26 11/26/2019 13:18:11 24.50 11/26/2019 13:19:13 25.01 11/26/2019 13:20:16 24.73 11/26/2019 13:21:18 25.07 11/26/2019 13:22:20 25.10 11/26/2019 13:23:22 24.90 11/26/2019 13:24:24 24.99 11/26/2019 13:25:26 24.91 11/26/2019 13:26:28 25.22 11/26/2019 13:27:30 25.55 11/26/2019 13:28:32 25.05 11/26/2019 13:29:34 25.50 11/26/2019 13:30:36 25.11 11/26/2019 13:31:38 25.72 11/26/2019 13:32:40 25.13 11/26/2019 13:33:42 25.89 11/26/2019 13:34:44 25.50 11/26/2019 13:35:46 24.83 11/26/2019 13:36:48 25.01 11/26/2019 13:37:50 25.27 11/26/2019 13:38:52 25.12 11/26/2019 13:39:54 24.73 11/26/2019 13:40:56 24.86 11/26/2019 13:41:58 25.13 11/26/2019 13:43:00 25.28 11/26/2019 13:44:02 25.34 11/26/2019 13:45:04 25.27 11/26/2019 13:46:06 24.81 11/26/2019 13:47:08 25.08 11/26/2019 13:48:10 24.72 11/26/2019 13:49:12 24.87 11/26/2019 13:50:14 25.03 11/26/2019 13:51:16 25.37 11/26/2019 13:52:18 24.41 11/26/2019 13:53:20 24.75 11/26/2019 13:54:22 25.07 11/26/2019 13:55:24 24.58 11/26/2019 13:56:26 24.79 11/26/2019 13:57:28 24.91 11/26/2019 13:58:30 24.96 11/26/2019 13:59:32 24.40 11/26/2019 14:00:35 25.17 11/26/2019 14:01:37 25.29 11/26/2019 14:02:39 25.19 11/26/2019 14:03:41 25.28 11/26/2019 14:04:43 24.99 11/26/2019 14:05:45 25.02 11/26/2019 14:06:47 25.40 11/26/2019 14:07:49 25.40 11/26/2019 14:08:51 25.02 11/26/2019 14:09:53 25.22 11/26/2019 14:10:55 25.20 11/26/2019 14:11:57 25.66 11/26/2019 14:12:59 24.93 11/26/2019 14:14:01 25.15 11/26/2019 14:15:03 25.34 11/26/2019 14:16:05 24.78 11/26/2019 14:17:07 24.88 11/26/2019 14:18:09 25.01 11/26/2019 14:19:11 24.85 11/26/2019 14:20:14 25.15 11/26/2019 14:21:16 25.51 11/26/2019 14:22:18 25.33 11/26/2019 14:23:20 24.84 11/26/2019 14:24:22 25.18 11/26/2019 14:25:24 25.21 11/26/2019 14:26:26 25.29 11/26/2019 14:27:28 24.86 11/26/2019 14:28:30 24.91 11/26/2019 14:29:32 24.84 11/26/2019 14:30:34 24.65 11/26/2019 14:31:36 24.94 11/26/2019 14:32:38 24.72 11/26/2019 14:33:40 25.00 11/26/2019 14:34:42 24.48 11/26/2019 14:35:44 24.60 11/26/2019 14:36:46 25.47 11/26/2019 14:37:48 25.69 11/26/2019 14:38:50 25.52 11/26/2019 14:39:52 25.64 11/26/2019 14:40:54 25.04 11/26/2019 14:41:56 25.49 11/26/2019 14:42:58 25.18 11/26/2019 14:44:00 25.30 11/26/2019 14:45:02 25.05 11/26/2019 14:46:04 25.01 11/26/2019 14:47:06 24.90 11/26/2019 14:48:08 24.98 11/26/2019 14:49:10 24.63 11/26/2019 14:50:12 25.14 11/26/2019 14:51:14 25.18 11/26/2019 14:52:16 25.06 11/26/2019 14:53:18 25.44 11/26/2019 14:54:20 25.08 11/26/2019 14:55:22 25.58 11/26/2019 14:56:24 25.25 11/26/2019 14:57:26 26.01 11/26/2019 14:58:28 25.45 11/26/2019 14:59:30 24.89 11/26/2019 15:00:33 25.57 11/26/2019 15:01:35 25.46 11/26/2019 15:02:37 25.41 11/26/2019 15:03:39 25.37 11/26/2019 15:04:41 25.06 11/26/2019 15:05:43 25.07 11/26/2019 15:06:45 25.55 11/26/2019 15:07:47 25.11 11/26/2019 15:08:49 24.87 11/26/2019 15:09:51 24.92 11/26/2019 15:10:53 24.68 11/26/2019 15:11:55 25.24 11/26/2019 15:12:57 25.19 11/26/2019 15:13:59 25.38 11/26/2019 15:15:01 25.55 11/26/2019 15:16:03 25.15 11/26/2019 15:17:05 25.44 11/26/2019 15:18:07 25.53 11/26/2019 15:19:09 25.28 11/26/2019 15:20:11 24.44 11/26/2019 15:21:14 25.42 11/26/2019 15:22:16 24.98 11/26/2019 15:23:18 25.05 11/26/2019 15:24:20 25.39 11/26/2019 15:25:22 25.08 11/26/2019 15:26:24 25.36 11/26/2019 15:27:26 25.67 11/26/2019 15:28:28 25.31 11/26/2019 15:29:30 25.29 11/26/2019 15:30:32 25.51 11/26/2019 15:31:34 25.13 11/26/2019 15:32:36 25.60 11/26/2019 15:33:38 25.53 11/26/2019 15:34:40 25.71 11/26/2019 15:35:42 25.22 11/26/2019 15:36:44 25.38 11/26/2019 15:37:46 24.97 11/26/2019 15:38:48 25.47 11/26/2019 15:39:50 25.20 11/26/2019 15:40:52 24.81 11/26/2019 15:41:54 25.46 11/26/2019 15:42:56 25.40 11/26/2019 15:43:58 25.64 11/26/2019 15:45:00 25.63 11/26/2019 15:46:02 24.89 11/26/2019 15:47:04 24.83 11/26/2019 15:48:06 25.13 11/26/2019 15:49:08 24.96 11/26/2019 15:50:10 25.12 11/26/2019 15:51:12 25.91 11/26/2019 15:52:14 25.49 11/26/2019 15:53:16 24.97 11/26/2019 15:54:18 24.98 11/26/2019 15:55:20 25.07 11/26/2019 15:56:22 25.12 11/26/2019 15:57:24 25.32 11/26/2019 15:58:26 25.31 11/26/2019 15:59:28 25.42 11/26/2019 16:00:31 25.43 11/26/2019 16:01:33 25.38 11/26/2019 16:02:35 25.21 11/26/2019 16:03:37 25.00 11/26/2019 16:04:39 25.55 11/26/2019 16:05:41 24.99 11/26/2019 16:06:43 24.78 11/26/2019 16:07:45 24.98 11/26/2019 16:08:47 25.10 11/26/2019 16:09:49 25.72 11/26/2019 16:10:51 25.38 11/26/2019 16:11:53 25.16 11/26/2019 16:12:55 24.90 11/26/2019 16:13:57 24.71 11/26/2019 16:14:59 24.42 11/26/2019 16:16:01 25.11 11/26/2019 16:17:03 25.17 11/26/2019 16:18:05 25.19 11/26/2019 16:19:07 25.43 11/26/2019 16:20:09 25.38 11/26/2019 16:21:12 25.29 11/26/2019 16:22:14 25.08 11/26/2019 16:23:16 25.17 11/26/2019 16:24:18 25.07 11/26/2019 16:25:20 24.90 11/26/2019 16:26:22 24.57 11/26/2019 16:27:24 25.00 11/26/2019 16:28:26 24.54 11/26/2019 16:29:28 25.09 11/26/2019 16:30:30 24.61 11/26/2019 16:31:32 24.61 11/26/2019 16:32:34 25.25 11/26/2019 16:33:36 25.22 11/26/2019 16:34:38 25.18 11/26/2019 16:35:40 24.91 11/26/2019 16:36:42 25.11 11/26/2019 16:37:44 25.29 11/26/2019 16:38:46 25.52 11/26/2019 16:39:48 25.08 11/26/2019 16:40:51 25.26 11/26/2019 16:41:53 25.18 11/26/2019 16:42:55 25.23 11/26/2019 16:43:57 25.51 11/26/2019 16:44:59 25.48 11/26/2019 16:46:01 25.78 11/26/2019 16:47:03 25.74 11/26/2019 16:48:05 25.67 11/26/2019 16:49:07 25.72 11/26/2019 16:50:09 25.14 11/26/2019 16:51:11 25.08 11/26/2019 16:52:13 24.86 11/26/2019 16:53:15 25.21 11/26/2019 16:54:17 25.40 11/26/2019 16:55:19 24.72 11/26/2019 16:56:21 25.44 11/26/2019 16:57:23 24.88 11/26/2019 16:58:25 25.70 11/26/2019 16:59:27 25.84 11/26/2019 17:00:30 25.62 11/26/2019 17:01:32 25.56 11/26/2019 17:02:34 25.54 11/26/2019 17:03:36 25.37 11/26/2019 17:04:38 25.41 11/26/2019 17:05:40 25.82 11/26/2019 17:06:42 25.87 11/26/2019 17:07:44 25.69 11/26/2019 17:08:46 25.30 11/26/2019 17:09:48 25.21 11/26/2019 17:10:50 25.42 11/26/2019 17:11:52 25.64 11/26/2019 17:12:54 25.33 11/26/2019 17:13:56 25.47 11/26/2019 17:14:58 25.49 11/26/2019 17:16:00 25.93 11/26/2019 17:17:02 25.52 11/26/2019 17:18:04 25.04 11/26/2019 17:19:06 25.38 11/26/2019 17:20:08 25.26 11/26/2019 17:21:11 25.77 11/26/2019 17:22:13 25.58 11/26/2019 17:23:15 25.39 11/26/2019 17:24:17 25.74 11/26/2019 17:25:19 24.80 11/26/2019 17:26:21 25.61 11/26/2019 17:27:23 25.14 11/26/2019 17:28:25 25.99 11/26/2019 17:29:27 25.23 11/26/2019 17:30:29 25.47 11/26/2019 17:31:31 25.15 11/26/2019 17:32:33 25.45 11/26/2019 17:33:35 25.79 11/26/2019 17:34:37 25.86 11/26/2019 17:35:39 25.19 11/26/2019 17:36:41 25.37 11/26/2019 17:37:43 25.39 11/26/2019 17:38:45 25.71 11/26/2019 17:39:47 25.52 11/26/2019 17:40:50 25.37 11/26/2019 17:41:52 25.68 11/26/2019 17:42:54 25.41 11/26/2019 17:43:56 25.83 11/26/2019 17:44:58 26.04 11/26/2019 17:46:00 26.05 11/26/2019 17:47:02 25.70 11/26/2019 17:48:04 25.36 11/26/2019 17:49:06 25.35 11/26/2019 17:50:08 25.97 11/26/2019 17:51:10 26.13 11/26/2019 17:52:12 25.69 11/26/2019 17:53:14 25.47 11/26/2019 17:54:16 26.12 11/26/2019 17:55:18 25.76 11/26/2019 17:56:20 26.25 11/26/2019 17:57:22 25.56 11/26/2019 17:58:24 25.84 11/26/2019 17:59:26 26.02 11/26/2019 18:00:29 26.10 11/26/2019 18:01:31 26.15 11/26/2019 18:02:33 25.77 11/26/2019 18:03:35 25.36 11/26/2019 18:04:37 26.14 11/26/2019 18:05:39 25.70 11/26/2019 18:06:41 25.83 11/26/2019 18:07:43 25.20 11/26/2019 18:08:45 25.78 11/26/2019 18:09:47 25.63 11/26/2019 18:10:49 25.26 11/26/2019 18:11:51 25.86 11/26/2019 18:12:53 25.45 11/26/2019 18:13:55 25.84 11/26/2019 18:14:57 25.98 11/26/2019 18:15:59 25.80 11/26/2019 18:17:01 26.01 11/26/2019 18:18:03 25.18 11/26/2019 18:19:05 25.54 11/26/2019 18:20:07 25.80 11/26/2019 18:21:10 25.73 11/26/2019 18:22:12 25.09 11/26/2019 18:23:14 25.16 11/26/2019 18:24:16 25.55 11/26/2019 18:25:18 25.27 11/26/2019 18:26:20 25.59 11/26/2019 18:27:22 25.25 11/26/2019 18:28:24 25.75 11/26/2019 18:29:26 25.95 11/26/2019 18:30:28 25.79 11/26/2019 18:31:30 26.07 11/26/2019 18:32:32 25.78 11/26/2019 18:33:34 25.37 11/26/2019 18:34:36 25.32 11/26/2019 18:35:38 25.41 11/26/2019 18:36:40 26.07 11/26/2019 18:37:42 25.68 11/26/2019 18:38:44 25.30 11/26/2019 18:39:46 24.99 11/26/2019 18:40:49 25.03 11/26/2019 18:41:51 25.28 11/26/2019 18:42:53 25.45 11/26/2019 18:43:55 25.32 11/26/2019 18:44:57 25.13 11/26/2019 18:45:59 25.66 11/26/2019 18:47:01 25.72 11/26/2019 18:48:03 25.47 11/26/2019 18:49:05 24.99 11/26/2019 18:50:07 25.59 11/26/2019 18:51:09 25.56 11/26/2019 18:52:11 25.14 11/26/2019 18:53:13 25.56 11/26/2019 18:54:15 25.37 11/26/2019 18:55:17 25.52 11/26/2019 18:56:19 24.84 11/26/2019 18:57:21 25.34 11/26/2019 18:58:23 25.29 11/26/2019 18:59:25 25.47 11/26/2019 19:00:28 25.37 11/26/2019 19:01:30 25.35 11/26/2019 19:02:32 25.36 11/26/2019 19:03:34 25.27 11/26/2019 19:04:36 24.93 11/26/2019 19:05:38 25.25 11/26/2019 19:06:40 25.19 11/26/2019 19:07:42 25.27 11/26/2019 19:08:44 25.51 11/26/2019 19:09:46 25.72 11/26/2019 19:10:48 25.34 11/26/2019 19:11:50 25.20 11/26/2019 19:12:52 25.20 11/26/2019 19:13:54 25.15 11/26/2019 19:14:56 25.24 11/26/2019 19:15:58 25.00 11/26/2019 19:17:00 24.77 11/26/2019 19:18:02 25.02 11/26/2019 19:19:04 25.21 11/26/2019 19:20:06 25.14 11/26/2019 19:21:09 25.28 11/26/2019 19:22:11 25.44 11/26/2019 19:23:13 24.94 11/26/2019 19:24:15 24.89 11/26/2019 19:25:17 24.92 11/26/2019 19:26:19 25.49 11/26/2019 19:27:21 25.59 11/26/2019 19:28:23 25.39 11/26/2019 19:29:25 25.10 11/26/2019 19:30:27 24.82 11/26/2019 19:31:29 24.93 11/26/2019 19:32:31 25.19 11/26/2019 19:33:33 24.91 11/26/2019 19:34:35 25.16 11/26/2019 19:35:37 25.07 11/26/2019 19:36:39 25.39 11/26/2019 19:37:41 25.38 11/26/2019 19:38:43 25.08 11/26/2019 19:39:45 25.34 11/26/2019 19:40:48 25.02 11/26/2019 19:41:50 25.29 11/26/2019 19:42:52 25.21 11/26/2019 19:43:54 25.12 11/26/2019 19:44:56 25.15 11/26/2019 19:45:58 25.28 11/26/2019 19:47:00 24.98 11/26/2019 19:48:02 25.33 11/26/2019 19:49:04 25.28 11/26/2019 19:50:06 25.07 11/26/2019 19:51:08 25.38 11/26/2019 19:52:10 25.19 11/26/2019 19:53:12 25.26 11/26/2019 19:54:14 25.50 11/26/2019 19:55:16 25.16 11/26/2019 19:56:18 24.96 11/26/2019 19:57:20 25.35 11/26/2019 19:58:22 25.22 11/26/2019 19:59:24 25.20 11/26/2019 20:00:27 25.11 11/26/2019 20:01:29 25.04 11/26/2019 20:02:31 24.95 11/26/2019 20:03:33 25.50 11/26/2019 20:04:35 25.42 11/26/2019 20:05:37 25.79 11/26/2019 20:06:39 25.43 11/26/2019 20:07:41 25.12 11/26/2019 20:08:43 24.98 11/26/2019 20:09:45 25.45 11/26/2019 20:10:47 25.92 11/26/2019 20:11:49 25.41 11/26/2019 20:12:51 25.48 11/26/2019 20:13:53 25.75 11/26/2019 20:14:55 25.39 11/26/2019 20:15:57 25.61 11/26/2019 20:16:59 25.52 11/26/2019 20:18:01 25.68 11/26/2019 20:19:03 25.30 11/26/2019 20:20:05 25.62 11/26/2019 20:21:08 25.27 11/26/2019 20:22:10 25.56 11/26/2019 20:23:12 25.35 11/26/2019 20:24:14 25.30 11/26/2019 20:25:16 25.16 11/26/2019 20:26:18 25.32 11/26/2019 20:27:20 25.29 11/26/2019 20:28:22 25.80 11/26/2019 20:29:24 25.69 11/26/2019 20:30:26 25.11 11/26/2019 20:31:28 25.44 11/26/2019 20:32:30 25.29 11/26/2019 20:33:32 25.49 11/26/2019 20:34:34 25.38 11/26/2019 20:35:36 25.22 11/26/2019 20:36:38 25.49 11/26/2019 20:37:40 24.79 11/26/2019 20:38:42 24.99 11/26/2019 20:39:44 25.45 11/26/2019 20:40:47 24.98 11/26/2019 20:41:49 25.67 11/26/2019 20:42:51 25.20 11/26/2019 20:43:53 24.85 11/26/2019 20:44:55 25.21 11/26/2019 20:45:57 24.73 11/26/2019 20:46:59 24.72 11/26/2019 20:48:01 25.17 11/26/2019 20:49:03 25.16 11/26/2019 20:50:05 25.22 11/26/2019 20:51:07 24.94 11/26/2019 20:52:09 25.04 11/26/2019 20:53:11 25.20 11/26/2019 20:54:13 25.13 11/26/2019 20:55:15 24.90 11/26/2019 20:56:17 24.54 11/26/2019 20:57:19 25.14 11/26/2019 20:58:21 24.78 11/26/2019 20:59:23 24.72 11/26/2019 21:00:26 25.19 11/26/2019 21:01:28 24.97 11/26/2019 21:02:30 24.89 11/26/2019 21:03:32 24.28 11/26/2019 21:04:34 24.51 11/26/2019 21:05:36 24.46 11/26/2019 21:06:38 25.44 11/26/2019 21:07:40 24.92 11/26/2019 21:08:42 25.20 11/26/2019 21:09:44 24.91 11/26/2019 21:10:46 24.96 11/26/2019 21:11:48 24.56 11/26/2019 21:12:50 24.96 11/26/2019 21:13:52 24.83 11/26/2019 21:14:54 25.06 11/26/2019 21:15:56 25.11 11/26/2019 21:16:58 24.77 11/26/2019 21:18:00 25.00 11/26/2019 21:19:02 25.26 11/26/2019 21:20:04 24.63 11/26/2019 21:21:07 24.49 11/26/2019 21:22:09 24.83 11/26/2019 21:23:11 24.82 11/26/2019 21:24:13 24.47 11/26/2019 21:25:15 24.61 11/26/2019 21:26:17 24.60 11/26/2019 21:27:19 24.63 11/26/2019 21:28:21 24.94 11/26/2019 21:29:23 24.83 11/26/2019 21:30:25 24.99 11/26/2019 21:31:27 24.89 11/26/2019 21:32:29 24.84 11/26/2019 21:33:31 24.62 11/26/2019 21:34:33 24.55 11/26/2019 21:35:35 25.05 11/26/2019 21:36:37 24.94 11/26/2019 21:37:39 24.77 11/26/2019 21:38:41 25.25 11/26/2019 21:39:43 24.85 11/26/2019 21:40:46 24.95 11/26/2019 21:41:48 25.13 11/26/2019 21:42:50 24.99 11/26/2019 21:43:52 24.69 11/26/2019 21:44:54 25.09 11/26/2019 21:45:56 24.87 11/26/2019 21:46:58 24.51 11/26/2019 21:48:00 25.12 11/26/2019 21:49:02 24.77 11/26/2019 21:50:04 25.01 11/26/2019 21:51:06 24.93 11/26/2019 21:52:08 24.71 11/26/2019 21:53:10 24.68 11/26/2019 21:54:12 25.09 11/26/2019 21:55:14 25.06 11/26/2019 21:56:16 25.03 11/26/2019 21:57:18 24.96 11/26/2019 21:58:20 25.05 11/26/2019 21:59:22 24.87 11/26/2019 22:00:25 25.32 11/26/2019 22:01:27 25.13 11/26/2019 22:02:29 24.55 11/26/2019 22:03:31 24.87 11/26/2019 22:04:33 25.13 11/26/2019 22:05:35 25.30 11/26/2019 22:06:37 25.46 11/26/2019 22:07:39 25.38 11/26/2019 22:08:41 25.63 11/26/2019 22:09:43 25.15 11/26/2019 22:10:45 25.22 11/26/2019 22:11:47 24.98 11/26/2019 22:12:49 25.34 11/26/2019 22:13:51 25.18 11/26/2019 22:14:53 25.80 11/26/2019 22:15:55 24.93 11/26/2019 22:16:57 24.53 11/26/2019 22:17:59 23.96 11/26/2019 22:19:01 24.80 11/26/2019 22:20:03 25.76 11/26/2019 22:21:06 25.13 11/26/2019 22:22:08 24.79 11/26/2019 22:23:10 25.18 11/26/2019 22:24:12 24.91 11/26/2019 22:25:14 24.75 11/26/2019 22:26:16 25.26 11/26/2019 22:27:18 24.96 11/26/2019 22:28:20 25.23 11/26/2019 22:29:22 24.93 11/26/2019 22:30:24 24.99 11/26/2019 22:31:26 25.37 11/26/2019 22:32:28 25.16 11/26/2019 22:33:30 25.23 11/26/2019 22:34:32 25.07 11/26/2019 22:35:34 24.87 11/26/2019 22:36:36 25.17 11/26/2019 22:37:38 25.11 11/26/2019 22:38:40 25.06 11/26/2019 22:39:42 25.13 11/26/2019 22:40:45 25.15 11/26/2019 22:41:47 25.44 11/26/2019 22:42:49 25.05 11/26/2019 22:43:51 24.83 11/26/2019 22:44:53 25.09 11/26/2019 22:45:55 25.32 11/26/2019 22:46:57 24.83 11/26/2019 22:47:59 25.19 11/26/2019 22:49:01 25.09 11/26/2019 22:50:03 24.76 11/26/2019 22:51:05 25.27 11/26/2019 22:52:08 24.94 11/26/2019 22:53:10 24.96 11/26/2019 22:54:12 25.21 11/26/2019 22:55:14 25.79 11/26/2019 22:56:16 24.90 11/26/2019 22:57:18 24.80 11/26/2019 22:58:20 25.06 11/26/2019 22:59:22 24.80 11/26/2019 23:00:25 25.27 11/26/2019 23:01:27 25.17 11/26/2019 23:02:29 24.79 11/26/2019 23:03:31 25.19 11/26/2019 23:04:33 24.99 11/26/2019 23:05:35 24.80 11/26/2019 23:06:37 25.00 11/26/2019 23:07:39 24.63 11/26/2019 23:08:41 25.06 11/26/2019 23:09:43 24.86 11/26/2019 23:10:45 25.30 11/26/2019 23:11:47 25.09 11/26/2019 23:12:49 24.84 11/26/2019 23:13:51 25.13 11/26/2019 23:14:53 24.79 11/26/2019 23:15:55 25.20 11/26/2019 23:16:57 24.82 11/26/2019 23:17:59 25.10 11/26/2019 23:19:01 25.21 11/26/2019 23:20:03 25.61 11/26/2019 23:21:06 25.63 11/26/2019 23:22:08 25.54 11/26/2019 23:23:10 25.79 11/26/2019 23:24:12 24.93 11/26/2019 23:25:14 25.08 11/26/2019 23:26:16 25.14 11/26/2019 23:27:18 25.10 11/26/2019 23:28:20 25.23 11/26/2019 23:29:22 24.61 11/26/2019 23:30:24 24.42 11/26/2019 23:31:26 24.71 11/26/2019 23:32:28 24.70 11/26/2019 23:33:30 24.99 11/26/2019 23:34:32 24.93 11/26/2019 23:35:34 24.97 11/26/2019 23:36:36 24.58 11/26/2019 23:37:38 24.95 11/26/2019 23:38:40 25.34 11/26/2019 23:39:42 25.34 11/26/2019 23:40:45 26.13 11/26/2019 23:41:47 25.32 11/26/2019 23:42:49 25.20 11/26/2019 23:43:51 25.37 11/26/2019 23:44:53 25.90 11/26/2019 23:45:55 25.18 11/26/2019 23:46:57 25.37 11/26/2019 23:47:59 25.31 11/26/2019 23:49:01 25.42 11/26/2019 23:50:03 25.48 11/26/2019 23:51:05 25.45 11/26/2019 23:52:07 25.27 11/26/2019 23:53:09 25.07 11/26/2019 23:54:11 25.24 11/26/2019 23:55:13 24.64 11/26/2019 23:56:15 24.85 11/26/2019 23:57:17 24.96 11/26/2019 23:58:19 24.85 11/26/2019 23:59:21 25.14 11/27/2019 00:00:24 24.99 11/27/2019 00:01:26 24.89 11/27/2019 00:02:28 25.20 11/27/2019 00:03:30 24.97 11/27/2019 00:04:32 24.87 11/27/2019 00:05:34 25.24 11/27/2019 00:06:36 25.23 11/27/2019 00:07:38 24.83 11/27/2019 00:08:40 25.58 11/27/2019 00:09:42 25.75 11/27/2019 00:10:44 25.00 11/27/2019 00:11:46 24.64 11/27/2019 00:12:48 24.54 11/27/2019 00:13:50 25.07 11/27/2019 00:14:52 24.54 11/27/2019 00:15:54 25.16 11/27/2019 00:16:56 25.58 11/27/2019 00:17:58 25.69 11/27/2019 00:19:00 25.17 11/27/2019 00:20:02 25.42 11/27/2019 00:21:04 24.95 11/27/2019 00:22:06 25.53 11/27/2019 00:23:08 25.17 11/27/2019 00:24:10 25.51 11/27/2019 00:25:12 25.45 11/27/2019 00:26:14 25.33 11/27/2019 00:27:16 24.84 11/27/2019 00:28:18 25.22 11/27/2019 00:29:20 25.32 11/27/2019 00:30:22 25.37 11/27/2019 00:31:24 25.21 11/27/2019 00:32:26 25.76 11/27/2019 00:33:28 25.35 11/27/2019 00:34:30 25.41 11/27/2019 00:35:32 25.16 11/27/2019 00:36:34 25.11 11/27/2019 00:37:36 25.89 11/27/2019 00:38:38 25.52 11/27/2019 00:39:40 25.35 11/27/2019 00:40:43 25.74 11/27/2019 00:41:45 25.33 11/27/2019 00:42:47 25.20 11/27/2019 00:43:49 25.20 11/27/2019 00:44:51 25.25 11/27/2019 00:45:53 25.03 11/27/2019 00:46:55 25.49 11/27/2019 00:47:57 25.51 11/27/2019 00:48:59 25.30 11/27/2019 00:50:01 25.03 11/27/2019 00:51:03 25.25 11/27/2019 00:52:05 25.65 11/27/2019 00:53:07 25.57 11/27/2019 00:54:09 25.31 11/27/2019 00:55:11 25.53 11/27/2019 00:56:13 25.52 11/27/2019 00:57:15 24.74 11/27/2019 00:58:17 24.68 11/27/2019 00:59:19 25.07 11/27/2019 01:00:22 25.42 11/27/2019 01:01:24 25.71 11/27/2019 01:02:26 25.28 11/27/2019 01:03:28 25.28 11/27/2019 01:04:30 25.06 11/27/2019 01:05:32 25.01 11/27/2019 01:06:34 25.32 11/27/2019 01:07:36 25.14 11/27/2019 01:08:38 25.21 11/27/2019 01:09:40 25.31 11/27/2019 01:10:42 25.14 11/27/2019 01:11:44 25.67 11/27/2019 01:12:46 25.37 11/27/2019 01:13:48 25.55 11/27/2019 01:14:50 24.98 11/27/2019 01:15:52 25.46 11/27/2019 01:16:54 25.48 11/27/2019 01:17:56 25.51 11/27/2019 01:18:58 24.80 11/27/2019 01:20:00 24.70 11/27/2019 01:21:02 25.39 11/27/2019 01:22:04 25.25 11/27/2019 01:23:06 24.79 11/27/2019 01:24:08 24.67 11/27/2019 01:25:10 25.34 11/27/2019 01:26:12 25.67 11/27/2019 01:27:14 25.59 11/27/2019 01:28:16 25.25 11/27/2019 01:29:18 25.64 11/27/2019 01:30:20 25.35 11/27/2019 01:31:22 25.34 11/27/2019 01:32:24 25.27 11/27/2019 01:33:26 25.42 11/27/2019 01:34:28 25.07 11/27/2019 01:35:30 25.37 11/27/2019 01:36:32 25.40 11/27/2019 01:37:34 26.02 11/27/2019 01:38:36 25.37 11/27/2019 01:39:38 25.18 11/27/2019 01:40:41 25.85 11/27/2019 01:41:43 25.80 11/27/2019 01:42:45 25.79 11/27/2019 01:43:47 25.95 11/27/2019 01:44:49 25.34 11/27/2019 01:45:51 25.66 11/27/2019 01:46:53 25.11 11/27/2019 01:47:56 25.59 11/27/2019 01:48:58 25.48 11/27/2019 01:50:00 25.71 11/27/2019 01:51:02 25.84 11/27/2019 01:52:04 25.00 11/27/2019 01:53:06 25.55 11/27/2019 01:54:08 25.29 11/27/2019 01:55:10 24.77 11/27/2019 01:56:12 25.60 11/27/2019 01:57:14 25.52 11/27/2019 01:58:16 25.32 11/27/2019 01:59:18 24.78 11/27/2019 02:00:21 25.48 11/27/2019 02:01:23 25.41 11/27/2019 02:02:25 25.33 11/27/2019 02:03:27 25.39 11/27/2019 02:04:29 25.31 11/27/2019 02:05:31 25.70 11/27/2019 02:06:33 25.17 11/27/2019 02:07:35 25.29 11/27/2019 02:08:37 25.38 11/27/2019 02:09:39 25.07 11/27/2019 02:10:41 25.13 11/27/2019 02:11:43 24.95 11/27/2019 02:12:45 25.07 11/27/2019 02:13:47 25.21 11/27/2019 02:14:49 25.25 11/27/2019 02:15:51 25.22 11/27/2019 02:16:53 25.19 11/27/2019 02:17:55 25.28 11/27/2019 02:18:57 25.76 11/27/2019 02:19:59 25.36 11/27/2019 02:21:01 25.58 11/27/2019 02:22:03 25.14 11/27/2019 02:23:05 25.67 11/27/2019 02:24:07 25.57 11/27/2019 02:25:09 26.08 11/27/2019 02:26:11 25.23 11/27/2019 02:27:13 25.00 11/27/2019 02:28:15 25.35 11/27/2019 02:29:17 25.24 11/27/2019 02:30:19 25.37 11/27/2019 02:31:21 25.82 11/27/2019 02:32:23 25.47 11/27/2019 02:33:25 25.05 11/27/2019 02:34:27 25.87 11/27/2019 02:35:29 25.51 11/27/2019 02:36:31 25.29 11/27/2019 02:37:33 25.86 11/27/2019 02:38:35 25.58 11/27/2019 02:39:37 25.51 11/27/2019 02:40:40 25.30 11/27/2019 02:41:42 25.93 11/27/2019 02:42:44 25.51 11/27/2019 02:43:46 25.26 11/27/2019 02:44:48 25.15 11/27/2019 02:45:50 25.45 11/27/2019 02:46:52 26.21 11/27/2019 02:47:54 26.18 11/27/2019 02:48:56 25.40 11/27/2019 02:49:58 25.86 11/27/2019 02:51:00 25.48 11/27/2019 02:52:02 26.03 11/27/2019 02:53:04 25.87 11/27/2019 02:54:06 25.41 11/27/2019 02:55:08 26.06 11/27/2019 02:56:10 26.00 11/27/2019 02:57:12 26.00 11/27/2019 02:58:14 25.64 11/27/2019 02:59:16 25.26 11/27/2019 03:00:19 25.43 11/27/2019 03:01:21 25.34 11/27/2019 03:02:23 25.49 11/27/2019 03:03:25 25.62 11/27/2019 03:04:27 25.74 11/27/2019 03:05:29 25.75 11/27/2019 03:06:31 25.29 11/27/2019 03:07:33 25.33 11/27/2019 03:08:35 25.20 11/27/2019 03:09:37 25.31 11/27/2019 03:10:39 26.01 11/27/2019 03:11:41 25.75 11/27/2019 03:12:43 25.40 11/27/2019 03:13:45 25.46 11/27/2019 03:14:47 25.22 11/27/2019 03:15:49 25.83 11/27/2019 03:16:51 25.67 11/27/2019 03:17:53 25.54 11/27/2019 03:18:55 25.39 11/27/2019 03:19:57 25.63 11/27/2019 03:20:59 25.67 11/27/2019 03:22:01 25.68 11/27/2019 03:23:03 26.11 11/27/2019 03:24:05 25.77 11/27/2019 03:25:07 25.03 11/27/2019 03:26:09 25.91 11/27/2019 03:27:11 25.49 11/27/2019 03:28:13 25.15 11/27/2019 03:29:15 25.59 11/27/2019 03:30:17 25.47 11/27/2019 03:31:19 25.69 11/27/2019 03:32:21 24.78 11/27/2019 03:33:23 25.40 11/27/2019 03:34:25 25.24 11/27/2019 03:35:27 25.44 11/27/2019 03:36:29 25.23 11/27/2019 03:37:31 25.29 11/27/2019 03:38:33 25.60 11/27/2019 03:39:35 26.05 11/27/2019 03:40:38 25.48 11/27/2019 03:41:40 25.23 11/27/2019 03:42:42 25.31 11/27/2019 03:43:44 25.31 11/27/2019 03:44:46 25.52 11/27/2019 03:45:48 25.03 11/27/2019 03:46:50 25.38 11/27/2019 03:47:52 25.41 11/27/2019 03:48:54 25.43 11/27/2019 03:49:56 25.18 11/27/2019 03:50:58 25.73 11/27/2019 03:52:00 25.34 11/27/2019 03:53:02 24.83 11/27/2019 03:54:04 24.86 11/27/2019 03:55:06 25.56 11/27/2019 03:56:08 25.45 11/27/2019 03:57:10 25.54 11/27/2019 03:58:12 25.62 11/27/2019 03:59:14 25.11 11/27/2019 04:00:17 25.00 11/27/2019 04:01:19 25.22 11/27/2019 04:02:21 25.17 11/27/2019 04:03:23 25.08 11/27/2019 04:04:25 25.09 11/27/2019 04:05:27 25.52 11/27/2019 04:06:29 26.06 11/27/2019 04:07:31 25.17 11/27/2019 04:08:33 25.74 11/27/2019 04:09:35 25.37 11/27/2019 04:10:37 24.77 11/27/2019 04:11:39 25.05 11/27/2019 04:12:41 25.45 11/27/2019 04:13:43 25.38 11/27/2019 04:14:45 25.88 11/27/2019 04:15:47 25.09 11/27/2019 04:16:49 25.08 11/27/2019 04:17:51 25.73 11/27/2019 04:18:53 25.14 11/27/2019 04:19:55 25.38 11/27/2019 04:20:57 25.12 11/27/2019 04:21:59 24.73 11/27/2019 04:23:01 25.09 11/27/2019 04:24:03 25.30 11/27/2019 04:25:05 24.76 11/27/2019 04:26:07 24.62 11/27/2019 04:27:09 24.80 11/27/2019 04:28:11 25.04 11/27/2019 04:29:13 25.18 11/27/2019 04:30:15 25.42 11/27/2019 04:31:17 25.04 11/27/2019 04:32:19 24.90 11/27/2019 04:33:21 25.02 11/27/2019 04:34:23 25.26 11/27/2019 04:35:25 25.14 11/27/2019 04:36:27 24.95 11/27/2019 04:37:29 25.47 11/27/2019 04:38:31 25.19 11/27/2019 04:39:33 25.71 11/27/2019 04:40:36 25.75 11/27/2019 04:41:38 25.55 11/27/2019 04:42:40 25.51 11/27/2019 04:43:42 25.44 11/27/2019 04:44:45 25.64 11/27/2019 04:45:47 25.85 11/27/2019 04:46:49 25.24 11/27/2019 04:47:51 25.50 11/27/2019 04:48:53 25.13 11/27/2019 04:49:55 25.31 11/27/2019 04:50:57 25.21 11/27/2019 04:51:59 25.02 11/27/2019 04:53:01 24.87 11/27/2019 04:54:03 24.78 11/27/2019 04:55:05 25.40 11/27/2019 04:56:07 25.83 11/27/2019 04:57:09 25.41 11/27/2019 04:58:11 25.18 11/27/2019 04:59:13 25.41 11/27/2019 05:00:16 25.51 11/27/2019 05:01:18 25.66 11/27/2019 05:02:20 25.35 11/27/2019 05:03:22 25.04 11/27/2019 05:04:24 25.21 11/27/2019 05:05:26 25.17 11/27/2019 05:06:28 25.66 11/27/2019 05:07:30 25.92 11/27/2019 05:08:32 25.02 11/27/2019 05:09:34 25.35 11/27/2019 05:10:36 25.82 11/27/2019 05:11:38 24.97 11/27/2019 05:12:40 24.85 11/27/2019 05:13:42 25.10 11/27/2019 05:14:44 25.35 11/27/2019 05:15:46 25.07 11/27/2019 05:16:48 25.06 11/27/2019 05:17:50 25.44 11/27/2019 05:18:52 25.01 11/27/2019 05:19:54 25.13 11/27/2019 05:20:56 25.18 11/27/2019 05:21:58 25.41 11/27/2019 05:23:00 25.34 11/27/2019 05:24:02 24.96 11/27/2019 05:25:04 24.82 11/27/2019 05:26:06 25.27 11/27/2019 05:27:08 25.73 11/27/2019 05:28:10 25.56 11/27/2019 05:29:12 25.43 11/27/2019 05:30:14 25.32 11/27/2019 05:31:16 25.43 11/27/2019 05:32:18 25.80 11/27/2019 05:33:20 25.71 11/27/2019 05:34:22 25.60 11/27/2019 05:35:24 25.77 11/27/2019 05:36:26 25.18 11/27/2019 05:37:28 25.56 11/27/2019 05:38:30 25.55 11/27/2019 05:39:32 24.89 11/27/2019 05:40:35 25.06 11/27/2019 05:41:37 25.02 11/27/2019 05:42:39 25.26 11/27/2019 05:43:41 26.15 11/27/2019 05:44:43 25.78 11/27/2019 05:45:45 25.48 11/27/2019 05:46:47 25.14 11/27/2019 05:47:49 25.56 11/27/2019 05:48:51 25.18 11/27/2019 05:49:53 25.49 11/27/2019 05:50:55 25.23 11/27/2019 05:51:57 25.37 11/27/2019 05:52:59 25.17 11/27/2019 05:54:01 25.37 11/27/2019 05:55:03 24.80 11/27/2019 05:56:05 25.75 11/27/2019 05:57:07 25.54 11/27/2019 05:58:09 25.44 11/27/2019 05:59:11 25.39 11/27/2019 06:00:14 24.83 11/27/2019 06:01:16 25.04 11/27/2019 06:02:18 25.36 11/27/2019 06:03:20 24.77 11/27/2019 06:04:22 24.71 11/27/2019 06:05:24 24.89 11/27/2019 06:06:26 24.49 11/27/2019 06:07:28 25.45 11/27/2019 06:08:30 25.56 11/27/2019 06:09:32 25.88 11/27/2019 06:10:34 25.26 11/27/2019 06:11:36 25.08 11/27/2019 06:12:38 25.55 11/27/2019 06:13:40 25.43 11/27/2019 06:14:42 25.50 11/27/2019 06:15:44 25.77 11/27/2019 06:16:46 25.94 11/27/2019 06:17:48 25.76 11/27/2019 06:18:50 25.39 11/27/2019 06:19:52 25.71 11/27/2019 06:20:54 25.67 11/27/2019 06:21:56 25.72 11/27/2019 06:22:58 26.18 11/27/2019 06:24:00 25.67 11/27/2019 06:25:02 25.70 11/27/2019 06:26:04 25.47 11/27/2019 06:27:06 26.12 11/27/2019 06:28:08 25.06 11/27/2019 06:29:10 24.92 11/27/2019 06:30:12 25.11 11/27/2019 06:31:14 25.44 11/27/2019 06:32:16 25.71 11/27/2019 06:33:18 25.26 11/27/2019 06:34:20 25.47 11/27/2019 06:35:22 25.42 11/27/2019 06:36:24 25.68 11/27/2019 06:37:26 25.39 11/27/2019 06:38:28 25.50 11/27/2019 06:39:30 25.15 11/27/2019 06:40:33 25.54 11/27/2019 06:41:35 25.63 11/27/2019 06:42:37 24.97 11/27/2019 06:43:39 25.60 11/27/2019 06:44:41 25.09 11/27/2019 06:45:43 25.91 11/27/2019 06:46:45 25.70 11/27/2019 06:47:47 24.83 11/27/2019 06:48:49 25.11 11/27/2019 06:49:51 25.17 11/27/2019 06:50:53 25.07 11/27/2019 06:51:55 25.11 11/27/2019 06:52:57 25.13 11/27/2019 06:53:59 25.44 11/27/2019 06:55:01 25.77 11/27/2019 06:56:03 25.45 11/27/2019 06:57:05 25.57 11/27/2019 06:58:07 25.29 11/27/2019 06:59:09 25.24 11/27/2019 07:00:11 25.44 11/27/2019 07:01:14 25.05 11/27/2019 07:02:16 25.35 11/27/2019 07:03:18 25.81 11/27/2019 07:04:20 25.79 11/27/2019 07:05:22 25.35 11/27/2019 07:06:24 25.23 11/27/2019 07:07:26 25.67 11/27/2019 07:08:28 25.33 11/27/2019 07:09:30 25.28 11/27/2019 07:10:32 25.18 11/27/2019 07:11:34 25.23 11/27/2019 07:12:36 25.79 11/27/2019 07:13:38 25.61 11/27/2019 07:14:40 25.55 11/27/2019 07:15:42 25.36 11/27/2019 07:16:44 25.07 11/27/2019 07:17:46 24.78 11/27/2019 07:18:48 25.86 11/27/2019 07:19:50 25.73 11/27/2019 07:20:52 24.59 11/27/2019 07:21:54 25.72 11/27/2019 07:22:56 26.14 11/27/2019 07:23:58 25.73 11/27/2019 07:25:00 25.82 11/27/2019 07:26:02 25.67 11/27/2019 07:27:04 25.60 11/27/2019 07:28:06 24.52 11/27/2019 07:29:08 25.54 11/27/2019 07:30:10 26.11 11/27/2019 07:31:12 25.02 11/27/2019 07:32:14 24.22 11/27/2019 07:33:16 25.02 11/27/2019 07:34:18 25.96 11/27/2019 07:35:20 25.73 11/27/2019 07:36:22 25.10 11/27/2019 07:37:24 26.41 11/27/2019 07:38:26 25.52 11/27/2019 07:39:28 25.28 11/27/2019 07:40:31 25.55 11/27/2019 07:41:33 26.12 11/27/2019 07:42:35 25.85 11/27/2019 07:43:37 26.00 11/27/2019 07:44:39 25.94 11/27/2019 07:45:41 26.11 11/27/2019 07:46:43 25.86 11/27/2019 07:47:45 25.27 11/27/2019 07:48:47 25.31 11/27/2019 07:49:49 25.04 11/27/2019 07:50:51 25.23 11/27/2019 07:51:53 25.57 11/27/2019 07:52:55 25.52 11/27/2019 07:53:57 25.92 11/27/2019 07:54:59 26.02 11/27/2019 07:56:01 26.20 11/27/2019 07:57:03 25.81 11/27/2019 07:58:05 25.42 11/27/2019 07:59:07 25.12 11/27/2019 08:00:09 25.07 11/27/2019 08:01:12 25.30 11/27/2019 08:02:14 25.65 11/27/2019 08:03:16 26.10 11/27/2019 08:04:18 25.55 11/27/2019 08:05:20 25.01 11/27/2019 08:06:22 25.82 11/27/2019 08:07:24 25.36 11/27/2019 08:08:26 25.20 11/27/2019 08:09:28 25.08 11/27/2019 08:10:30 25.42 11/27/2019 08:11:32 25.14 11/27/2019 08:12:34 25.00 11/27/2019 08:13:36 25.22 11/27/2019 08:14:38 25.55 11/27/2019 08:15:40 24.63 11/27/2019 08:16:42 25.34 11/27/2019 08:17:44 25.33 11/27/2019 08:18:46 25.11 11/27/2019 08:19:48 25.81 11/27/2019 08:20:51 25.65 11/27/2019 08:21:53 25.72 11/27/2019 08:22:55 25.12 11/27/2019 08:23:57 25.51 11/27/2019 08:24:59 25.19 11/27/2019 08:26:01 25.20 11/27/2019 08:27:03 25.06 11/27/2019 08:28:05 25.35 11/27/2019 08:29:07 25.69 11/27/2019 08:30:09 25.54 11/27/2019 08:31:11 25.33 11/27/2019 08:32:13 25.06 11/27/2019 08:33:15 25.16 11/27/2019 08:34:17 25.44 11/27/2019 08:35:19 25.15 11/27/2019 08:36:21 25.26 11/27/2019 08:37:23 25.20 11/27/2019 08:38:25 25.23 11/27/2019 08:39:27 25.56 11/27/2019 08:40:30 25.35 11/27/2019 08:41:32 24.92 11/27/2019 08:42:34 25.50 11/27/2019 08:43:36 25.29 11/27/2019 08:44:38 25.41 11/27/2019 08:45:40 25.48 11/27/2019 08:46:42 25.73 11/27/2019 08:47:44 25.54 11/27/2019 08:48:46 25.45 11/27/2019 08:49:48 25.99 11/27/2019 08:50:50 25.59 11/27/2019 08:51:52 25.16 11/27/2019 08:52:54 25.58 11/27/2019 08:53:56 25.72 11/27/2019 08:54:58 25.58 11/27/2019 08:56:00 25.32 11/27/2019 08:57:02 25.37 11/27/2019 08:58:04 25.66 11/27/2019 08:59:06 25.30 11/27/2019 09:00:08 25.53 11/27/2019 09:01:11 25.33 11/27/2019 09:02:13 25.75 11/27/2019 09:03:15 25.39 11/27/2019 09:04:17 25.47 11/27/2019 09:05:19 25.46 11/27/2019 09:06:21 25.54 11/27/2019 09:07:23 24.88 11/27/2019 09:08:25 25.49 11/27/2019 09:09:27 25.80 11/27/2019 09:10:29 25.59 11/27/2019 09:11:31 26.09 11/27/2019 09:12:33 25.69 11/27/2019 09:13:35 25.76 11/27/2019 09:14:37 25.27 11/27/2019 09:15:39 25.90 11/27/2019 09:16:41 25.42 11/27/2019 09:17:43 25.43 11/27/2019 09:18:45 25.57 11/27/2019 09:19:47 25.77 11/27/2019 09:20:50 25.56 11/27/2019 09:21:52 25.56 11/27/2019 09:22:54 25.91 11/27/2019 09:23:56 25.48 11/27/2019 09:24:58 24.82 11/27/2019 09:26:00 25.79 11/27/2019 09:27:02 25.57 11/27/2019 09:28:04 25.74 11/27/2019 09:29:06 25.45 11/27/2019 09:30:08 25.47 11/27/2019 09:31:10 25.38 11/27/2019 09:32:12 25.68 11/27/2019 09:33:14 25.08 11/27/2019 09:34:16 24.70 11/27/2019 09:35:18 25.14 11/27/2019 09:36:20 25.31 11/27/2019 09:37:22 25.44 11/27/2019 09:38:24 24.99 11/27/2019 09:39:26 24.90 11/27/2019 09:40:29 25.70 11/27/2019 09:41:31 24.72 11/27/2019 09:42:33 25.20 11/27/2019 09:43:35 25.29 11/27/2019 09:44:37 24.98 11/27/2019 09:45:39 25.03 11/27/2019 09:46:42 25.09 11/27/2019 09:47:44 25.22 11/27/2019 09:48:46 24.82 11/27/2019 09:49:48 24.79 11/27/2019 09:50:50 24.77 11/27/2019 09:51:52 25.04 11/27/2019 09:52:54 24.78 11/27/2019 09:53:56 24.90 11/27/2019 09:54:58 24.66 11/27/2019 09:56:00 24.58 11/27/2019 09:57:02 25.11 11/27/2019 09:58:04 25.44 11/27/2019 09:59:06 25.02 11/27/2019 10:00:08 25.47 11/27/2019 10:01:11 25.54 11/27/2019 10:02:13 25.56 11/27/2019 10:03:15 25.27 11/27/2019 10:04:17 25.51 11/27/2019 10:05:19 25.22 11/27/2019 10:06:21 25.13 11/27/2019 10:07:23 25.26 11/27/2019 10:08:25 25.54 11/27/2019 10:09:27 25.89 11/27/2019 10:10:29 25.42 11/27/2019 10:11:31 24.92 11/27/2019 10:12:33 25.14 11/27/2019 10:13:35 25.28 11/27/2019 10:14:37 25.94 11/27/2019 10:15:39 25.68 11/27/2019 10:16:41 25.55 11/27/2019 10:17:43 25.50 11/27/2019 10:18:45 25.50 11/27/2019 10:19:47 25.62 11/27/2019 10:20:50 25.30 11/27/2019 10:21:52 25.14 11/27/2019 10:22:54 25.42 11/27/2019 10:23:56 25.83 11/27/2019 10:24:58 25.82 11/27/2019 10:26:00 25.44 11/27/2019 10:27:02 25.25 11/27/2019 10:28:04 25.06 11/27/2019 10:29:06 25.45 11/27/2019 10:30:08 25.28 11/27/2019 10:31:10 25.43 11/27/2019 10:32:12 25.60 11/27/2019 10:33:14 25.44 11/27/2019 10:34:16 25.27 11/27/2019 10:35:18 25.47 11/27/2019 10:36:20 25.23 11/27/2019 10:37:22 25.53 11/27/2019 10:38:24 25.47 11/27/2019 10:39:26 25.33 11/27/2019 10:40:29 25.18 11/27/2019 10:41:31 25.22 11/27/2019 10:42:33 25.17 11/27/2019 10:43:35 25.03 11/27/2019 10:44:37 25.34 11/27/2019 10:45:39 25.27 11/27/2019 10:46:41 25.15 11/27/2019 10:47:43 25.10 11/27/2019 10:48:45 24.62 11/27/2019 10:49:47 24.68 11/27/2019 10:50:49 24.98 11/27/2019 10:51:51 25.12 11/27/2019 10:52:53 25.25 11/27/2019 10:53:55 24.89 11/27/2019 10:54:57 25.39 11/27/2019 10:55:59 24.90 11/27/2019 10:57:01 25.04 11/27/2019 10:58:03 25.18 11/27/2019 10:59:05 25.36 11/27/2019 11:00:07 25.24 11/27/2019 11:01:10 25.57 11/27/2019 11:02:12 25.12 11/27/2019 11:03:14 25.01 11/27/2019 11:04:16 25.22 11/27/2019 11:05:18 25.15 11/27/2019 11:06:20 25.12 11/27/2019 11:07:22 25.30 11/27/2019 11:08:24 24.94 11/27/2019 11:09:26 25.12 11/27/2019 11:10:28 25.50 11/27/2019 11:11:30 24.93 11/27/2019 11:12:32 25.39 11/27/2019 11:13:34 25.57 11/27/2019 11:14:36 25.26 11/27/2019 11:15:38 25.22 11/27/2019 11:16:40 24.87 11/27/2019 11:17:42 25.33 11/27/2019 11:18:44 25.07 11/27/2019 11:19:46 24.95 11/27/2019 11:20:49 24.87 11/27/2019 11:21:51 24.98 11/27/2019 11:22:53 25.75 11/27/2019 11:23:55 25.34 11/27/2019 11:24:57 25.14 11/27/2019 11:25:59 25.44 11/27/2019 11:27:01 24.78 11/27/2019 11:28:03 24.80 11/27/2019 11:29:05 25.61 11/27/2019 11:30:07 25.59 11/27/2019 11:31:09 25.01 11/27/2019 11:32:11 25.08 11/27/2019 11:33:13 25.08 11/27/2019 11:34:15 25.06 11/27/2019 11:35:17 25.53 11/27/2019 11:36:19 25.25 11/27/2019 11:37:21 25.43 11/27/2019 11:38:23 25.36 11/27/2019 11:39:26 25.37 11/27/2019 11:40:29 25.49 11/27/2019 11:41:31 25.10 11/27/2019 11:42:33 25.30 11/27/2019 11:43:35 25.38 11/27/2019 11:44:37 25.01 11/27/2019 11:45:39 25.52 11/27/2019 11:46:41 25.55 11/27/2019 11:47:43 25.35 11/27/2019 11:48:45 25.75 11/27/2019 11:49:47 25.51 11/27/2019 11:50:49 25.39 11/27/2019 11:51:51 25.00 11/27/2019 11:52:53 25.29 11/27/2019 11:53:55 25.80 11/27/2019 11:54:57 25.18 11/27/2019 11:55:59 25.79 11/27/2019 11:57:01 25.63 11/27/2019 11:58:03 25.49 11/27/2019 11:59:05 25.34 11/27/2019 12:00:07 25.56 11/27/2019 12:01:10 25.13 11/27/2019 12:02:12 25.89 11/27/2019 12:03:14 25.85 11/27/2019 12:04:16 25.74 11/27/2019 12:05:18 25.42 11/27/2019 12:06:20 25.48 11/27/2019 12:07:22 25.59 11/27/2019 12:08:24 25.34 11/27/2019 12:09:26 24.88 11/27/2019 12:10:28 25.52 11/27/2019 12:11:30 25.33 11/27/2019 12:12:32 25.14 11/27/2019 12:13:34 24.88 11/27/2019 12:14:36 25.01 11/27/2019 12:15:38 25.16 11/27/2019 12:16:40 25.39 11/27/2019 12:17:42 25.70 11/27/2019 12:18:44 25.42 11/27/2019 12:19:46 25.62 11/27/2019 12:20:49 25.88 11/27/2019 12:21:51 25.51 11/27/2019 12:22:53 25.52 11/27/2019 12:23:55 25.08 11/27/2019 12:24:57 25.39 11/27/2019 12:25:59 25.68 11/27/2019 12:27:01 25.47 11/27/2019 12:28:03 25.21 11/27/2019 12:29:05 25.56 11/27/2019 12:30:07 25.33 11/27/2019 12:31:09 25.48 11/27/2019 12:32:11 25.31 11/27/2019 12:33:13 25.13 11/27/2019 12:34:15 25.14 11/27/2019 12:35:17 25.65 11/27/2019 12:36:19 25.38 11/27/2019 12:37:21 25.57 11/27/2019 12:38:23 24.95 11/27/2019 12:39:25 25.86 11/27/2019 12:40:28 25.37 11/27/2019 12:41:30 24.87 11/27/2019 12:42:32 25.41 11/27/2019 12:43:34 24.91 11/27/2019 12:44:36 25.17 11/27/2019 12:45:38 25.34 11/27/2019 12:46:40 24.79 11/27/2019 12:47:42 25.26 11/27/2019 12:48:44 25.28 11/27/2019 12:49:46 24.96 11/27/2019 12:50:48 25.08 11/27/2019 12:51:50 24.76 11/27/2019 12:52:52 24.75 11/27/2019 12:53:54 25.47 11/27/2019 12:54:56 25.21 11/27/2019 12:55:58 25.10 11/27/2019 12:57:00 24.93 11/27/2019 12:58:02 24.86 11/27/2019 12:59:04 25.08 11/27/2019 13:00:06 24.88 11/27/2019 13:01:09 24.98 11/27/2019 13:02:11 25.12 11/27/2019 13:03:13 25.02 11/27/2019 13:04:15 24.94 11/27/2019 13:05:17 24.80 11/27/2019 13:06:19 25.23 11/27/2019 13:07:21 25.28 11/27/2019 13:08:23 24.95 11/27/2019 13:09:25 25.15 11/27/2019 13:10:27 25.24 11/27/2019 13:11:29 25.64 11/27/2019 13:12:31 25.38 11/27/2019 13:13:33 25.04 11/27/2019 13:14:35 25.59 11/27/2019 13:15:37 25.03 11/27/2019 13:16:39 25.74 11/27/2019 13:17:41 25.16 11/27/2019 13:18:43 24.72 11/27/2019 13:19:45 25.25 11/27/2019 13:20:48 25.20 11/27/2019 13:21:50 25.30 11/27/2019 13:22:52 24.51 11/27/2019 13:23:54 25.62 11/27/2019 13:24:56 25.63 11/27/2019 13:25:58 25.17 11/27/2019 13:27:00 25.42 11/27/2019 13:28:02 25.58 11/27/2019 13:29:04 25.31 11/27/2019 13:30:06 24.74 11/27/2019 13:31:08 25.16 11/27/2019 13:32:10 25.32 11/27/2019 13:33:12 25.38 11/27/2019 13:34:14 24.78 11/27/2019 13:35:16 25.18 11/27/2019 13:36:18 24.77 11/27/2019 13:37:20 25.04 11/27/2019 13:38:22 25.26 11/27/2019 13:39:24 25.33 11/27/2019 13:40:27 25.06 11/27/2019 13:41:29 25.06 11/27/2019 13:42:31 25.30 11/27/2019 13:43:33 25.36 11/27/2019 13:44:35 24.58 11/27/2019 13:45:37 24.93 11/27/2019 13:46:39 25.06 11/27/2019 13:47:41 25.08 11/27/2019 13:48:43 25.61 11/27/2019 13:49:45 25.68 11/27/2019 13:50:47 25.39 11/27/2019 13:51:49 25.31 11/27/2019 13:52:51 24.91 11/27/2019 13:53:53 25.45 11/27/2019 13:54:55 24.77 11/27/2019 13:55:57 25.28 11/27/2019 13:56:59 25.01 11/27/2019 13:58:01 25.39 11/27/2019 13:59:03 25.67 11/27/2019 14:00:05 25.67 11/27/2019 14:01:08 25.15 11/27/2019 14:02:10 25.65 11/27/2019 14:03:12 25.43 11/27/2019 14:04:14 25.59 11/27/2019 14:05:16 26.14 11/27/2019 14:06:18 25.45 11/27/2019 14:07:20 25.31 11/27/2019 14:08:22 25.28 11/27/2019 14:09:24 25.21 11/27/2019 14:10:26 25.42 11/27/2019 14:11:28 25.45 11/27/2019 14:12:30 25.57 11/27/2019 14:13:32 25.06 11/27/2019 14:14:34 25.24 11/27/2019 14:15:36 25.46 11/27/2019 14:16:38 25.63 11/27/2019 14:17:40 25.61 11/27/2019 14:18:42 25.57 11/27/2019 14:19:44 25.49 11/27/2019 14:20:47 25.40 11/27/2019 14:21:49 25.29 11/27/2019 14:22:51 25.85 11/27/2019 14:23:53 25.43 11/27/2019 14:24:55 25.56 11/27/2019 14:25:57 25.42 11/27/2019 14:26:59 25.32 11/27/2019 14:28:01 25.46 11/27/2019 14:29:03 25.32 11/27/2019 14:30:05 25.34 11/27/2019 14:31:07 25.27 11/27/2019 14:32:09 25.24 11/27/2019 14:33:11 25.41 11/27/2019 14:34:13 25.79 11/27/2019 14:35:15 25.45 11/27/2019 14:36:17 25.61 11/27/2019 14:37:19 25.56 11/27/2019 14:38:21 25.56 11/27/2019 14:39:23 25.29 11/27/2019 14:40:26 25.39 11/27/2019 14:41:28 25.61 11/27/2019 14:42:30 25.53 11/27/2019 14:43:32 25.27 11/27/2019 14:44:34 25.16 11/27/2019 14:45:36 24.70 11/27/2019 14:46:38 24.97 11/27/2019 14:47:40 24.91 11/27/2019 14:48:42 24.99 11/27/2019 14:49:44 25.18 11/27/2019 14:50:46 25.25 11/27/2019 14:51:48 24.93 11/27/2019 14:52:50 25.30 11/27/2019 14:53:52 25.38 11/27/2019 14:54:54 25.49 11/27/2019 14:55:56 25.43 11/27/2019 14:56:58 25.42 11/27/2019 14:58:00 25.60 11/27/2019 14:59:02 25.10 11/27/2019 15:00:04 25.46 11/27/2019 15:01:07 25.47 11/27/2019 15:02:09 25.14 11/27/2019 15:03:11 25.09 11/27/2019 15:04:13 25.56 11/27/2019 15:05:15 24.50 11/27/2019 15:06:17 25.70 11/27/2019 15:07:19 25.50 11/27/2019 15:08:21 25.07 11/27/2019 15:09:23 25.21 11/27/2019 15:10:25 25.57 11/27/2019 15:11:27 25.42 11/27/2019 15:12:29 24.88 11/27/2019 15:13:31 25.82 11/27/2019 15:14:33 25.74 11/27/2019 15:15:35 25.35 11/27/2019 15:16:37 25.34 11/27/2019 15:17:39 25.50 11/27/2019 15:18:41 25.41 11/27/2019 15:19:43 25.32 11/27/2019 15:20:46 25.25 11/27/2019 15:21:48 25.43 11/27/2019 15:22:50 25.36 11/27/2019 15:23:52 25.47 11/27/2019 15:24:54 25.32 11/27/2019 15:25:56 25.52 11/27/2019 15:26:58 25.31 11/27/2019 15:28:00 25.59 11/27/2019 15:29:02 25.03 11/27/2019 15:30:04 25.40 11/27/2019 15:31:06 25.68 11/27/2019 15:32:08 25.06 11/27/2019 15:33:10 25.43 11/27/2019 15:34:12 25.30 11/27/2019 15:35:14 25.08 11/27/2019 15:36:16 25.47 11/27/2019 15:37:18 25.55 11/27/2019 15:38:20 25.42 11/27/2019 15:39:22 25.42 11/27/2019 15:40:25 25.49 11/27/2019 15:41:27 25.29 11/27/2019 15:42:29 25.67 11/27/2019 15:43:31 25.48 11/27/2019 15:44:33 25.07 11/27/2019 15:45:35 25.41 11/27/2019 15:46:37 25.18 11/27/2019 15:47:39 24.97 11/27/2019 15:48:41 25.40 11/27/2019 15:49:43 24.88 11/27/2019 15:50:45 25.17 11/27/2019 15:51:47 25.12 11/27/2019 15:52:49 25.40 11/27/2019 15:53:51 25.18 11/27/2019 15:54:53 25.57 11/27/2019 15:55:55 24.87 11/27/2019 15:56:57 24.74 11/27/2019 15:57:59 24.81 11/27/2019 15:59:01 25.01 11/27/2019 16:00:03 25.01 11/27/2019 16:01:06 25.10 11/27/2019 16:02:08 24.85 11/27/2019 16:03:10 25.18 11/27/2019 16:04:12 25.30 11/27/2019 16:05:14 25.33 11/27/2019 16:06:16 25.23 11/27/2019 16:07:18 25.59 11/27/2019 16:08:20 25.04 11/27/2019 16:09:22 25.27 11/27/2019 16:10:24 24.92 11/27/2019 16:11:26 25.28 11/27/2019 16:12:28 25.37 11/27/2019 16:13:30 25.04 11/27/2019 16:14:32 24.53 11/27/2019 16:15:34 24.85 11/27/2019 16:16:36 24.78 11/27/2019 16:17:38 25.11 11/27/2019 16:18:40 25.35 11/27/2019 16:19:42 25.13 11/27/2019 16:20:45 25.56 11/27/2019 16:21:47 25.02 11/27/2019 16:22:49 24.74 11/27/2019 16:23:51 25.06 11/27/2019 16:24:53 25.46 11/27/2019 16:25:55 25.23 11/27/2019 16:26:57 25.08 11/27/2019 16:27:59 24.77 11/27/2019 16:29:01 25.25 11/27/2019 16:30:03 25.11 11/27/2019 16:31:05 25.48 11/27/2019 16:32:07 25.10 11/27/2019 16:33:09 25.03 11/27/2019 16:34:11 25.09 11/27/2019 16:35:13 25.73 11/27/2019 16:36:15 25.48 11/27/2019 16:37:17 25.17 11/27/2019 16:38:19 25.34 11/27/2019 16:39:21 25.38 11/27/2019 16:40:24 25.83 11/27/2019 16:41:26 25.25 11/27/2019 16:42:28 25.60 11/27/2019 16:43:30 25.19 11/27/2019 16:44:32 25.50 11/27/2019 16:45:34 25.35 11/27/2019 16:46:36 25.09 11/27/2019 16:47:38 25.44 11/27/2019 16:48:40 25.21 11/27/2019 16:49:42 25.57 11/27/2019 16:50:44 25.57 11/27/2019 16:51:46 25.45 11/27/2019 16:52:48 25.75 11/27/2019 16:53:50 25.80 11/27/2019 16:54:52 25.57 11/27/2019 16:55:54 25.34 11/27/2019 16:56:56 25.49 11/27/2019 16:57:58 25.05 11/27/2019 16:59:00 25.28 11/27/2019 17:00:02 24.88 11/27/2019 17:01:04 25.34 11/27/2019 17:02:06 25.07 11/27/2019 17:03:08 25.19 11/27/2019 17:04:10 25.43 11/27/2019 17:05:12 24.90 11/27/2019 17:06:14 24.57 11/27/2019 17:07:16 25.23 11/27/2019 17:08:18 25.64 11/27/2019 17:09:20 25.11 11/27/2019 17:10:22 24.76 11/27/2019 17:11:24 24.93 11/27/2019 17:12:26 25.35 11/27/2019 17:13:28 25.15 11/27/2019 17:14:30 25.00 11/27/2019 17:15:32 25.36 11/27/2019 17:16:34 24.82 11/27/2019 17:17:36 25.39 11/27/2019 17:18:38 25.73 11/27/2019 17:19:40 25.42 11/27/2019 17:20:43 25.20 11/27/2019 17:21:45 25.25 11/27/2019 17:22:47 25.62 11/27/2019 17:23:49 25.00 11/27/2019 17:24:51 25.02 11/27/2019 17:25:53 25.11 11/27/2019 17:26:55 25.16 11/27/2019 17:27:57 24.97 11/27/2019 17:28:59 25.15 11/27/2019 17:30:01 25.15 11/27/2019 17:31:03 24.79 11/27/2019 17:32:05 25.22 11/27/2019 17:33:07 24.98 11/27/2019 17:34:09 25.48 11/27/2019 17:35:11 25.10 11/27/2019 17:36:13 25.42 11/27/2019 17:37:15 25.06 11/27/2019 17:38:17 25.28 11/27/2019 17:39:19 25.36 11/27/2019 17:40:22 25.32 11/27/2019 17:41:24 24.95 11/27/2019 17:42:26 25.29 11/27/2019 17:43:28 25.25 11/27/2019 17:44:30 24.96 11/27/2019 17:45:32 25.45 11/27/2019 17:46:34 25.14 11/27/2019 17:47:36 25.19 11/27/2019 17:48:38 24.72 11/27/2019 17:49:40 24.84 11/27/2019 17:50:42 24.82 11/27/2019 17:51:44 24.65 11/27/2019 17:52:46 25.16 11/27/2019 17:53:48 24.89 11/27/2019 17:54:50 25.11 11/27/2019 17:55:52 25.14 11/27/2019 17:56:54 25.05 11/27/2019 17:57:56 25.13 11/27/2019 17:58:58 24.96 11/27/2019 18:00:00 24.81 11/27/2019 18:01:02 25.21 11/27/2019 18:02:04 25.03 11/27/2019 18:03:06 25.64 11/27/2019 18:04:08 25.03 11/27/2019 18:05:10 25.22 11/27/2019 18:06:12 25.10 11/27/2019 18:07:14 24.71 11/27/2019 18:08:16 24.21 11/27/2019 18:09:18 25.05 11/27/2019 18:10:20 24.82 11/27/2019 18:11:22 24.92 11/27/2019 18:12:24 25.23 11/27/2019 18:13:26 24.99 11/27/2019 18:14:28 25.37 11/27/2019 18:15:30 25.22 11/27/2019 18:16:32 25.08 11/27/2019 18:17:34 25.27 11/27/2019 18:18:36 25.09 11/27/2019 18:19:38 25.09 11/27/2019 18:20:41 25.11 11/27/2019 18:21:43 25.26 11/27/2019 18:22:45 24.96 11/27/2019 18:23:47 25.41 11/27/2019 18:24:49 24.95 11/27/2019 18:25:51 24.88 11/27/2019 18:26:53 25.36 11/27/2019 18:27:55 24.75 11/27/2019 18:28:57 25.01 11/27/2019 18:29:59 25.45 11/27/2019 18:31:01 24.49 11/27/2019 18:32:03 24.93 11/27/2019 18:33:05 25.30 11/27/2019 18:34:07 25.20 11/27/2019 18:35:09 25.23 11/27/2019 18:36:11 25.36 11/27/2019 18:37:13 24.88 11/27/2019 18:38:15 25.50 11/27/2019 18:39:17 25.00 11/27/2019 18:40:20 25.21 11/27/2019 18:41:22 25.13 11/27/2019 18:42:24 25.25 11/27/2019 18:43:26 25.20 11/27/2019 18:44:28 25.13 11/27/2019 18:45:30 25.16 11/27/2019 18:46:32 25.26 11/27/2019 18:47:34 24.74 11/27/2019 18:48:36 24.93 11/27/2019 18:49:38 25.52 11/27/2019 18:50:40 25.51 11/27/2019 18:51:42 25.38 11/27/2019 18:52:44 25.49 11/27/2019 18:53:46 25.36 11/27/2019 18:54:48 25.21 11/27/2019 18:55:50 25.55 11/27/2019 18:56:52 25.19 11/27/2019 18:57:54 25.37 11/27/2019 18:58:56 25.57 11/27/2019 18:59:58 25.69 11/27/2019 19:01:00 25.50 11/27/2019 19:02:02 25.52 11/27/2019 19:03:04 24.84 11/27/2019 19:04:06 25.48 11/27/2019 19:05:08 25.38 11/27/2019 19:06:10 25.25 11/27/2019 19:07:12 25.50 11/27/2019 19:08:14 25.40 11/27/2019 19:09:16 25.41 11/27/2019 19:10:18 24.86 11/27/2019 19:11:20 25.10 11/27/2019 19:12:22 25.90 11/27/2019 19:13:24 25.63 11/27/2019 19:14:26 25.28 11/27/2019 19:15:28 25.17 11/27/2019 19:16:30 25.33 11/27/2019 19:17:32 25.45 11/27/2019 19:18:34 24.99 11/27/2019 19:19:36 25.39 11/27/2019 19:20:39 26.09 11/27/2019 19:21:41 25.71 11/27/2019 19:22:43 25.54 11/27/2019 19:23:45 25.15 11/27/2019 19:24:47 25.09 11/27/2019 19:25:49 25.16 11/27/2019 19:26:52 24.92 11/27/2019 19:27:54 25.54 11/27/2019 19:28:56 25.32 11/27/2019 19:29:58 25.22 11/27/2019 19:31:00 25.52 11/27/2019 19:32:02 25.35 11/27/2019 19:33:04 25.43 11/27/2019 19:34:06 25.65 11/27/2019 19:35:08 25.19 11/27/2019 19:36:10 25.21 11/27/2019 19:37:12 25.99 11/27/2019 19:38:14 25.72 11/27/2019 19:39:16 26.06 11/27/2019 19:40:19 25.51 11/27/2019 19:41:21 25.39 11/27/2019 19:42:23 25.67 11/27/2019 19:43:25 24.92 11/27/2019 19:44:27 26.03 11/27/2019 19:45:29 25.67 11/27/2019 19:46:31 25.06 11/27/2019 19:47:33 25.52 11/27/2019 19:48:35 25.35 11/27/2019 19:49:37 25.62 11/27/2019 19:50:39 26.09 11/27/2019 19:51:41 25.44 11/27/2019 19:52:43 25.38 11/27/2019 19:53:45 25.30 11/27/2019 19:54:47 25.40 11/27/2019 19:55:49 26.07 11/27/2019 19:56:51 25.57 11/27/2019 19:57:53 25.34 11/27/2019 19:58:55 25.19 11/27/2019 19:59:57 25.67 11/27/2019 20:00:59 25.13 11/27/2019 20:02:01 25.51 11/27/2019 20:03:03 25.40 11/27/2019 20:04:05 25.69 11/27/2019 20:05:07 25.61 11/27/2019 20:06:09 25.17 11/27/2019 20:07:11 24.86 11/27/2019 20:08:13 25.50 11/27/2019 20:09:15 25.75 11/27/2019 20:10:17 25.41 11/27/2019 20:11:19 25.43 11/27/2019 20:12:21 25.58 11/27/2019 20:13:23 25.36 11/27/2019 20:14:25 25.68 11/27/2019 20:15:27 26.13 11/27/2019 20:16:29 25.98 11/27/2019 20:17:31 25.71 11/27/2019 20:18:33 25.71 11/27/2019 20:19:35 25.05 11/27/2019 20:20:38 25.44 11/27/2019 20:21:40 25.28 11/27/2019 20:22:42 25.81 11/27/2019 20:23:44 25.45 11/27/2019 20:24:46 25.21 11/27/2019 20:25:48 25.31 11/27/2019 20:26:50 25.33 11/27/2019 20:27:52 25.39 11/27/2019 20:28:54 25.19 11/27/2019 20:29:56 25.34 11/27/2019 20:30:58 25.03 11/27/2019 20:32:00 25.15 11/27/2019 20:33:02 25.86 11/27/2019 20:34:04 25.51 11/27/2019 20:35:06 25.53 11/27/2019 20:36:08 25.15 11/27/2019 20:37:10 25.26 11/27/2019 20:38:12 25.44 11/27/2019 20:39:14 25.55 11/27/2019 20:40:17 25.70 11/27/2019 20:41:19 25.78 11/27/2019 20:42:21 25.13 11/27/2019 20:43:23 25.19 11/27/2019 20:44:25 25.21 11/27/2019 20:45:27 25.16 11/27/2019 20:46:29 24.95 11/27/2019 20:47:31 25.26 11/27/2019 20:48:33 25.43 11/27/2019 20:49:35 25.45 11/27/2019 20:50:37 25.42 11/27/2019 20:51:39 25.53 11/27/2019 20:52:41 25.48 11/27/2019 20:53:43 24.93 11/27/2019 20:54:45 24.91 11/27/2019 20:55:47 24.54 11/27/2019 20:56:49 24.80 11/27/2019 20:57:51 24.99 11/27/2019 20:58:53 25.39 11/27/2019 20:59:55 25.44 11/27/2019 21:00:57 25.10 11/27/2019 21:01:59 25.38 11/27/2019 21:03:01 25.45 11/27/2019 21:04:03 25.62 11/27/2019 21:05:05 25.56 11/27/2019 21:06:07 24.79 11/27/2019 21:07:09 25.34 11/27/2019 21:08:11 24.98 11/27/2019 21:09:13 25.08 11/27/2019 21:10:15 25.12 11/27/2019 21:11:17 25.38 11/27/2019 21:12:19 25.43 11/27/2019 21:13:21 25.83 11/27/2019 21:14:23 25.58 11/27/2019 21:15:25 25.68 11/27/2019 21:16:27 25.23 11/27/2019 21:17:29 25.13 11/27/2019 21:18:31 25.23 11/27/2019 21:19:33 25.06 11/27/2019 21:20:36 25.12 11/27/2019 21:21:38 25.61 11/27/2019 21:22:40 25.01 11/27/2019 21:23:42 25.16 11/27/2019 21:24:44 25.10 11/27/2019 21:25:46 25.03 11/27/2019 21:26:48 24.94 11/27/2019 21:27:50 25.21 11/27/2019 21:28:52 25.45 11/27/2019 21:29:54 25.11 11/27/2019 21:30:56 25.23 11/27/2019 21:31:58 25.29 11/27/2019 21:33:00 25.55 11/27/2019 21:34:02 25.67 11/27/2019 21:35:04 25.74 11/27/2019 21:36:06 25.93 11/27/2019 21:37:08 25.67 11/27/2019 21:38:10 25.62 11/27/2019 21:39:12 25.74 11/27/2019 21:40:15 26.10 11/27/2019 21:41:17 25.85 11/27/2019 21:42:19 25.87 11/27/2019 21:43:21 25.75 11/27/2019 21:44:23 26.02 11/27/2019 21:45:25 25.61 11/27/2019 21:46:27 25.64 11/27/2019 21:47:29 25.78 11/27/2019 21:48:31 26.20 11/27/2019 21:49:33 25.81 11/27/2019 21:50:35 25.56 11/27/2019 21:51:37 25.68 11/27/2019 21:52:39 25.87 11/27/2019 21:53:41 25.65 11/27/2019 21:54:43 25.70 11/27/2019 21:55:45 25.69 11/27/2019 21:56:47 25.77 11/27/2019 21:57:49 25.93 11/27/2019 21:58:51 25.96 11/27/2019 21:59:53 26.33 11/27/2019 22:00:55 26.20 11/27/2019 22:01:57 25.75 11/27/2019 22:02:59 25.84 11/27/2019 22:04:01 25.60 11/27/2019 22:05:03 25.49 11/27/2019 22:06:05 25.46 11/27/2019 22:07:07 25.44 11/27/2019 22:08:09 25.45 11/27/2019 22:09:11 25.53 11/27/2019 22:10:13 25.46 11/27/2019 22:11:15 25.25 11/27/2019 22:12:17 24.90 11/27/2019 22:13:19 25.11 11/27/2019 22:14:21 24.79 11/27/2019 22:15:23 25.22 11/27/2019 22:16:25 25.39 11/27/2019 22:17:27 25.02 11/27/2019 22:18:29 25.51 11/27/2019 22:19:31 25.16 11/27/2019 22:20:34 25.08 11/27/2019 22:21:36 25.21 11/27/2019 22:22:38 25.36 11/27/2019 22:23:40 25.36 11/27/2019 22:24:42 25.42 11/27/2019 22:25:44 25.61 11/27/2019 22:26:46 25.52 11/27/2019 22:27:48 25.26 11/27/2019 22:28:50 25.15 11/27/2019 22:29:52 25.16 11/27/2019 22:30:54 25.24 11/27/2019 22:31:56 25.30 11/27/2019 22:32:58 25.76 11/27/2019 22:34:00 25.12 11/27/2019 22:35:02 25.32 11/27/2019 22:36:04 25.21 11/27/2019 22:37:06 25.22 11/27/2019 22:38:08 24.97 11/27/2019 22:39:10 25.20 11/27/2019 22:40:12 25.67 11/27/2019 22:41:15 25.24 11/27/2019 22:42:17 25.42 11/27/2019 22:43:19 25.48 11/27/2019 22:44:21 25.25 11/27/2019 22:45:23 25.61 11/27/2019 22:46:25 25.70 11/27/2019 22:47:27 25.29 11/27/2019 22:48:29 25.13 11/27/2019 22:49:31 25.00 11/27/2019 22:50:33 24.67 11/27/2019 22:51:35 25.34 11/27/2019 22:52:37 25.31 11/27/2019 22:53:39 25.61 11/27/2019 22:54:41 25.42 11/27/2019 22:55:43 25.34 11/27/2019 22:56:45 25.44 11/27/2019 22:57:47 25.29 11/27/2019 22:58:49 25.24 11/27/2019 22:59:51 25.59 11/27/2019 23:00:53 24.89 11/27/2019 23:01:55 25.63 11/27/2019 23:02:57 25.08 11/27/2019 23:03:59 25.30 11/27/2019 23:05:01 25.22 11/27/2019 23:06:03 25.33 11/27/2019 23:07:05 25.37 11/27/2019 23:08:07 24.76 11/27/2019 23:09:09 25.06 11/27/2019 23:10:11 25.63 11/27/2019 23:11:13 25.49 11/27/2019 23:12:15 25.30 11/27/2019 23:13:17 24.91 11/27/2019 23:14:19 25.50 11/27/2019 23:15:21 25.54 11/27/2019 23:16:23 25.88 11/27/2019 23:17:25 25.65 11/27/2019 23:18:27 25.66 11/27/2019 23:19:29 25.10 11/27/2019 23:20:32 25.63 11/27/2019 23:21:34 25.76 11/27/2019 23:22:36 25.78 11/27/2019 23:23:38 25.28 11/27/2019 23:24:40 25.27 11/27/2019 23:25:42 25.19 11/27/2019 23:26:44 25.28 11/27/2019 23:27:46 24.98 11/27/2019 23:28:48 24.91 11/27/2019 23:29:50 24.68 11/27/2019 23:30:52 25.56 11/27/2019 23:31:54 24.95 11/27/2019 23:32:56 25.00 11/27/2019 23:33:58 24.96 11/27/2019 23:35:00 24.71 11/27/2019 23:36:02 24.83 11/27/2019 23:37:04 25.15 11/27/2019 23:38:06 24.88 11/27/2019 23:39:08 25.22 11/27/2019 23:40:10 25.10 11/27/2019 23:41:13 24.88 11/27/2019 23:42:15 25.26 11/27/2019 23:43:17 25.46 11/27/2019 23:44:19 25.42 11/27/2019 23:45:21 25.15 11/27/2019 23:46:23 25.57 11/27/2019 23:47:25 24.82 11/27/2019 23:48:27 25.33 11/27/2019 23:49:29 25.32 11/27/2019 23:50:31 25.23 11/27/2019 23:51:33 25.26 11/27/2019 23:52:35 25.15 11/27/2019 23:53:37 24.67 11/27/2019 23:54:39 25.37 11/27/2019 23:55:41 25.58 11/27/2019 23:56:43 25.63 11/27/2019 23:57:45 25.26 11/27/2019 23:58:47 25.79 11/27/2019 23:59:49 24.85 11/28/2019 00:00:51 25.07 11/28/2019 00:01:53 25.80 11/28/2019 00:02:55 25.75 11/28/2019 00:03:57 25.54 11/28/2019 00:04:59 24.95 11/28/2019 00:06:01 25.38 11/28/2019 00:07:03 25.07 11/28/2019 00:08:05 24.98 11/28/2019 00:09:07 25.48 11/28/2019 00:10:09 25.23 11/28/2019 00:11:11 24.99 11/28/2019 00:12:13 25.10 11/28/2019 00:13:15 25.18 11/28/2019 00:14:17 25.25 11/28/2019 00:15:19 25.01 11/28/2019 00:16:21 25.79 11/28/2019 00:17:23 25.67 11/28/2019 00:18:25 25.69 11/28/2019 00:19:27 25.63 11/28/2019 00:20:30 25.46 11/28/2019 00:21:32 25.81 11/28/2019 00:22:34 25.60 11/28/2019 00:23:36 25.69 11/28/2019 00:24:38 25.34 11/28/2019 00:25:40 24.97 11/28/2019 00:26:42 24.95 11/28/2019 00:27:44 25.00 11/28/2019 00:28:46 25.46 11/28/2019 00:29:48 25.15 11/28/2019 00:30:50 25.15 11/28/2019 00:31:52 25.00 11/28/2019 00:32:54 25.31 11/28/2019 00:33:56 25.49 11/28/2019 00:34:58 24.70 11/28/2019 00:36:00 25.47 11/28/2019 00:37:02 25.43 11/28/2019 00:38:04 24.93 11/28/2019 00:39:06 24.81 11/28/2019 00:40:08 24.95 11/28/2019 00:41:11 25.00 11/28/2019 00:42:13 24.72 11/28/2019 00:43:15 24.70 11/28/2019 00:44:17 25.27 11/28/2019 00:45:19 25.17 11/28/2019 00:46:21 25.14 11/28/2019 00:47:23 25.07 11/28/2019 00:48:25 25.40 11/28/2019 00:49:27 24.95 11/28/2019 00:50:29 25.05 11/28/2019 00:51:31 24.88 11/28/2019 00:52:33 24.54 11/28/2019 00:53:35 25.00 11/28/2019 00:54:37 24.92 11/28/2019 00:55:39 25.07 11/28/2019 00:56:41 24.86 11/28/2019 00:57:43 25.24 11/28/2019 00:58:45 25.06 11/28/2019 00:59:47 25.14 11/28/2019 01:00:50 25.81 11/28/2019 01:01:52 25.04 11/28/2019 01:02:54 25.08 11/28/2019 01:03:56 25.17 11/28/2019 01:04:58 25.17 11/28/2019 01:06:00 25.38 11/28/2019 01:07:02 25.25 11/28/2019 01:08:04 25.18 11/28/2019 01:09:06 25.68 11/28/2019 01:10:08 25.03 11/28/2019 01:11:10 25.25 11/28/2019 01:12:12 25.18 11/28/2019 01:13:14 24.77 11/28/2019 01:14:16 25.18 11/28/2019 01:15:18 25.29 11/28/2019 01:16:20 25.16 11/28/2019 01:17:22 25.04 11/28/2019 01:18:24 24.75 11/28/2019 01:19:26 24.51 11/28/2019 01:20:29 24.73 11/28/2019 01:21:31 24.87 11/28/2019 01:22:33 24.84 11/28/2019 01:23:35 24.82 11/28/2019 01:24:37 25.61 11/28/2019 01:25:39 25.09 11/28/2019 01:26:41 25.30 11/28/2019 01:27:43 25.29 11/28/2019 01:28:45 25.20 11/28/2019 01:29:47 24.83 11/28/2019 01:30:49 25.12 11/28/2019 01:31:51 24.67 11/28/2019 01:32:53 24.70 11/28/2019 01:33:55 25.18 11/28/2019 01:34:57 25.06 11/28/2019 01:35:59 25.34 11/28/2019 01:37:01 24.71 11/28/2019 01:38:03 25.14 11/28/2019 01:39:05 24.94 11/28/2019 01:40:07 24.89 11/28/2019 01:41:10 25.33 11/28/2019 01:42:12 25.40 11/28/2019 01:43:14 25.01 11/28/2019 01:44:16 24.88 11/28/2019 01:45:18 25.07 11/28/2019 01:46:20 25.56 11/28/2019 01:47:22 25.37 11/28/2019 01:48:24 24.75 11/28/2019 01:49:26 24.72 11/28/2019 01:50:28 24.93 11/28/2019 01:51:30 24.97 11/28/2019 01:52:32 25.24 11/28/2019 01:53:34 25.39 11/28/2019 01:54:36 24.82 11/28/2019 01:55:38 25.11 11/28/2019 01:56:40 24.92 11/28/2019 01:57:42 25.06 11/28/2019 01:58:44 24.92 11/28/2019 01:59:46 24.94 11/28/2019 02:00:49 25.29 11/28/2019 02:01:51 25.31 11/28/2019 02:02:53 25.06 11/28/2019 02:03:55 25.07 11/28/2019 02:04:57 25.60 11/28/2019 02:05:59 25.54 11/28/2019 02:07:01 25.27 11/28/2019 02:08:03 25.47 11/28/2019 02:09:05 25.24 11/28/2019 02:10:07 24.70 11/28/2019 02:11:09 25.08 11/28/2019 02:12:11 25.45 11/28/2019 02:13:13 25.37 11/28/2019 02:14:15 25.41 11/28/2019 02:15:17 25.43 11/28/2019 02:16:19 25.55 11/28/2019 02:17:21 25.49 11/28/2019 02:18:23 25.14 11/28/2019 02:19:25 25.42 11/28/2019 02:20:28 25.79 11/28/2019 02:21:30 25.21 11/28/2019 02:22:32 25.46 11/28/2019 02:23:34 25.31 11/28/2019 02:24:36 25.36 11/28/2019 02:25:38 25.40 11/28/2019 02:26:40 25.89 11/28/2019 02:27:42 25.16 11/28/2019 02:28:44 25.38 11/28/2019 02:29:46 25.22 11/28/2019 02:30:48 25.56 11/28/2019 02:31:50 25.80 11/28/2019 02:32:52 26.05 11/28/2019 02:33:54 25.91 11/28/2019 02:34:56 25.31 11/28/2019 02:35:58 25.47 11/28/2019 02:37:00 25.46 11/28/2019 02:38:02 25.62 11/28/2019 02:39:04 25.34 11/28/2019 02:40:06 25.47 11/28/2019 02:41:09 24.82 11/28/2019 02:42:11 24.67 11/28/2019 02:43:13 25.15 11/28/2019 02:44:15 25.38 11/28/2019 02:45:17 25.05 11/28/2019 02:46:19 25.51 11/28/2019 02:47:21 25.66 11/28/2019 02:48:23 25.57 11/28/2019 02:49:25 25.27 11/28/2019 02:50:27 26.00 11/28/2019 02:51:29 26.11 11/28/2019 02:52:31 25.80 11/28/2019 02:53:33 25.79 11/28/2019 02:54:35 25.67 11/28/2019 02:55:37 26.13 11/28/2019 02:56:39 25.46 11/28/2019 02:57:41 25.74 11/28/2019 02:58:43 25.74 11/28/2019 02:59:45 25.88 11/28/2019 03:00:48 25.41 11/28/2019 03:01:50 25.83 11/28/2019 03:02:52 26.00 11/28/2019 03:03:54 25.54 11/28/2019 03:04:56 25.98 11/28/2019 03:05:58 25.66 11/28/2019 03:07:00 25.54 11/28/2019 03:08:02 25.39 11/28/2019 03:09:04 25.45 11/28/2019 03:10:06 25.26 11/28/2019 03:11:08 25.73 11/28/2019 03:12:10 25.21 11/28/2019 03:13:12 25.05 11/28/2019 03:14:14 25.17 11/28/2019 03:15:16 25.40 11/28/2019 03:16:18 25.07 11/28/2019 03:17:20 24.75 11/28/2019 03:18:22 25.74 11/28/2019 03:19:24 25.45 11/28/2019 03:20:27 26.44 11/28/2019 03:21:29 25.27 11/28/2019 03:22:31 25.45 11/28/2019 03:23:33 25.40 11/28/2019 03:24:35 25.37 11/28/2019 03:25:37 25.56 11/28/2019 03:26:39 24.76 11/28/2019 03:27:41 25.57 11/28/2019 03:28:43 25.73 11/28/2019 03:29:45 26.08 11/28/2019 03:30:47 25.98 11/28/2019 03:31:49 25.09 11/28/2019 03:32:51 25.71 11/28/2019 03:33:53 26.28 11/28/2019 03:34:55 26.32 11/28/2019 03:35:57 25.21 11/28/2019 03:36:59 25.87 11/28/2019 03:38:01 26.60 11/28/2019 03:39:03 26.30 11/28/2019 03:40:05 25.66 11/28/2019 03:41:08 25.59 11/28/2019 03:42:10 25.54 11/28/2019 03:43:12 25.27 11/28/2019 03:44:14 25.83 11/28/2019 03:45:16 25.30 11/28/2019 03:46:18 25.54 11/28/2019 03:47:20 25.39 11/28/2019 03:48:22 25.14 11/28/2019 03:49:24 25.47 11/28/2019 03:50:26 25.59 11/28/2019 03:51:28 25.58 11/28/2019 03:52:30 25.54 11/28/2019 03:53:32 25.30 11/28/2019 03:54:34 25.32 11/28/2019 03:55:36 25.27 11/28/2019 03:56:38 25.75 11/28/2019 03:57:40 24.92 11/28/2019 03:58:42 25.45 11/28/2019 03:59:44 25.73 11/28/2019 04:00:47 25.14 11/28/2019 04:01:49 25.84 11/28/2019 04:02:51 26.27 11/28/2019 04:03:53 25.19 11/28/2019 04:04:55 25.31 11/28/2019 04:05:57 25.72 11/28/2019 04:06:59 25.54 11/28/2019 04:08:01 25.48 11/28/2019 04:09:03 25.81 11/28/2019 04:10:05 26.07 11/28/2019 04:11:07 26.29 11/28/2019 04:12:09 25.35 11/28/2019 04:13:11 25.00 11/28/2019 04:14:13 24.89 11/28/2019 04:15:15 25.27 11/28/2019 04:16:17 25.51 11/28/2019 04:17:19 24.94 11/28/2019 04:18:21 25.19 11/28/2019 04:19:23 25.43 11/28/2019 04:20:26 26.07 11/28/2019 04:21:28 25.32 11/28/2019 04:22:30 26.22 11/28/2019 04:23:32 25.92 11/28/2019 04:24:34 25.81 11/28/2019 04:25:36 25.48 11/28/2019 04:26:38 25.70 11/28/2019 04:27:40 25.24 11/28/2019 04:28:42 25.96 11/28/2019 04:29:44 25.65 11/28/2019 04:30:46 25.42 11/28/2019 04:31:48 25.91 11/28/2019 04:32:50 25.79 11/28/2019 04:33:52 25.91 11/28/2019 04:34:54 25.26 11/28/2019 04:35:56 24.87 11/28/2019 04:36:58 25.63 11/28/2019 04:38:00 25.48 11/28/2019 04:39:02 25.32 11/28/2019 04:40:04 24.93 11/28/2019 04:41:07 25.64 11/28/2019 04:42:09 25.27 11/28/2019 04:43:11 25.69 11/28/2019 04:44:13 25.09 11/28/2019 04:45:15 25.64 11/28/2019 04:46:17 24.90 11/28/2019 04:47:19 24.59 11/28/2019 04:48:21 25.92 11/28/2019 04:49:23 25.30 11/28/2019 04:50:25 26.17 11/28/2019 04:51:27 25.61 11/28/2019 04:52:29 25.58 11/28/2019 04:53:31 25.09 11/28/2019 04:54:33 25.80 11/28/2019 04:55:35 25.93 11/28/2019 04:56:37 25.90 11/28/2019 04:57:39 26.12 11/28/2019 04:58:41 25.54 11/28/2019 04:59:43 25.50 11/28/2019 05:00:46 25.68 11/28/2019 05:01:48 26.02 11/28/2019 05:02:50 25.52 11/28/2019 05:03:52 25.84 11/28/2019 05:04:54 26.22 11/28/2019 05:05:56 26.08 11/28/2019 05:06:58 25.44 11/28/2019 05:08:00 25.58 11/28/2019 05:09:02 25.80 11/28/2019 05:10:04 25.47 11/28/2019 05:11:06 25.33 11/28/2019 05:12:08 25.17 11/28/2019 05:13:10 25.49 11/28/2019 05:14:12 25.73 11/28/2019 05:15:14 26.05 11/28/2019 05:16:16 25.41 11/28/2019 05:17:18 25.16 11/28/2019 05:18:20 25.63 11/28/2019 05:19:22 25.24 11/28/2019 05:20:25 25.16 11/28/2019 05:21:27 25.53 11/28/2019 05:22:29 25.22 11/28/2019 05:23:31 25.39 11/28/2019 05:24:33 25.68 11/28/2019 05:25:35 25.44 11/28/2019 05:26:37 25.22 11/28/2019 05:27:39 25.18 11/28/2019 05:28:41 25.36 11/28/2019 05:29:43 25.32 11/28/2019 05:30:45 25.63 11/28/2019 05:31:47 26.51 11/28/2019 05:32:49 25.59 11/28/2019 05:33:51 25.60 11/28/2019 05:34:53 25.20 11/28/2019 05:35:55 25.68 11/28/2019 05:36:57 25.94 11/28/2019 05:37:59 25.78 11/28/2019 05:39:01 25.87 11/28/2019 05:40:03 25.00 11/28/2019 05:41:06 25.71 11/28/2019 05:42:08 25.47 11/28/2019 05:43:10 25.46 11/28/2019 05:44:12 25.31 11/28/2019 05:45:14 25.57 11/28/2019 05:46:16 25.45 11/28/2019 05:47:18 25.87 11/28/2019 05:48:20 25.77 11/28/2019 05:49:22 25.68 11/28/2019 05:50:24 25.34 11/28/2019 05:51:26 25.68 11/28/2019 05:52:28 25.72 11/28/2019 05:53:30 25.53 11/28/2019 05:54:32 25.56 11/28/2019 05:55:34 25.52 11/28/2019 05:56:36 26.00 11/28/2019 05:57:38 25.75 11/28/2019 05:58:40 25.39 11/28/2019 05:59:42 25.85 11/28/2019 06:00:45 25.73 11/28/2019 06:01:47 25.90 11/28/2019 06:02:49 25.33 11/28/2019 06:03:51 25.73 11/28/2019 06:04:53 25.68 11/28/2019 06:05:55 24.96 11/28/2019 06:06:57 25.84 11/28/2019 06:07:59 25.25 11/28/2019 06:09:01 25.46 11/28/2019 06:10:03 25.39 11/28/2019 06:11:05 25.93 11/28/2019 06:12:07 25.77 11/28/2019 06:13:09 25.87 11/28/2019 06:14:11 25.58 11/28/2019 06:15:13 25.94 11/28/2019 06:16:15 25.91 11/28/2019 06:17:17 25.68 11/28/2019 06:18:19 25.68 11/28/2019 06:19:21 25.85 11/28/2019 06:20:24 25.95 11/28/2019 06:21:26 24.90 11/28/2019 06:22:28 25.11 11/28/2019 06:23:30 25.57 11/28/2019 06:24:32 25.58 11/28/2019 06:25:34 25.31 11/28/2019 06:26:36 25.43 11/28/2019 06:27:38 25.36 11/28/2019 06:28:40 25.58 11/28/2019 06:29:42 26.06 11/28/2019 06:30:44 25.54 11/28/2019 06:31:46 25.67 11/28/2019 06:32:48 25.48 11/28/2019 06:33:50 25.42 11/28/2019 06:34:52 25.56 11/28/2019 06:35:54 25.17 11/28/2019 06:36:56 25.13 11/28/2019 06:37:58 25.73 11/28/2019 06:39:00 25.60 11/28/2019 06:40:02 25.54 11/28/2019 06:41:04 25.69 11/28/2019 06:42:06 25.69 11/28/2019 06:43:08 25.63 11/28/2019 06:44:10 25.69 11/28/2019 06:45:12 25.80 11/28/2019 06:46:14 25.39 11/28/2019 06:47:16 25.57 11/28/2019 06:48:18 25.36 11/28/2019 06:49:20 25.56 11/28/2019 06:50:22 25.44 11/28/2019 06:51:24 25.26 11/28/2019 06:52:26 25.58 11/28/2019 06:53:28 25.59 11/28/2019 06:54:30 25.66 11/28/2019 06:55:32 25.20 11/28/2019 06:56:34 25.70 11/28/2019 06:57:36 25.87 11/28/2019 06:58:38 25.99 11/28/2019 06:59:40 26.00 11/28/2019 07:00:43 25.48 11/28/2019 07:01:45 25.76 11/28/2019 07:02:47 25.31 11/28/2019 07:03:49 25.51 11/28/2019 07:04:51 25.18 11/28/2019 07:05:53 25.78 11/28/2019 07:06:55 25.46 11/28/2019 07:07:57 25.59 11/28/2019 07:08:59 25.92 11/28/2019 07:10:01 25.19 11/28/2019 07:11:03 25.19 11/28/2019 07:12:05 25.62 11/28/2019 07:13:07 25.82 11/28/2019 07:14:09 25.28 11/28/2019 07:15:11 25.77 11/28/2019 07:16:13 25.68 11/28/2019 07:17:15 25.31 11/28/2019 07:18:17 25.98 11/28/2019 07:19:19 25.74 11/28/2019 07:20:22 25.47 11/28/2019 07:21:24 25.65 11/28/2019 07:22:26 25.72 11/28/2019 07:23:28 25.64 11/28/2019 07:24:30 25.05 11/28/2019 07:25:32 25.26 11/28/2019 07:26:34 25.67 11/28/2019 07:27:36 25.69 11/28/2019 07:28:38 25.38 11/28/2019 07:29:40 25.56 11/28/2019 07:30:42 25.37 11/28/2019 07:31:44 25.62 11/28/2019 07:32:46 25.75 11/28/2019 07:33:48 25.62 11/28/2019 07:34:50 25.67 11/28/2019 07:35:52 25.66 11/28/2019 07:36:54 25.87 11/28/2019 07:37:56 25.44 11/28/2019 07:38:58 24.96 11/28/2019 07:40:00 25.69 11/28/2019 07:41:02 25.51 11/28/2019 07:42:04 25.35 11/28/2019 07:43:06 25.71 11/28/2019 07:44:08 25.50 11/28/2019 07:45:10 25.66 11/28/2019 07:46:12 25.42 11/28/2019 07:47:14 25.25 11/28/2019 07:48:16 25.11 11/28/2019 07:49:18 25.58 11/28/2019 07:50:20 25.19 11/28/2019 07:51:22 24.64 11/28/2019 07:52:24 25.22 11/28/2019 07:53:26 25.16 11/28/2019 07:54:28 25.00 11/28/2019 07:55:30 24.67 11/28/2019 07:56:32 25.29 11/28/2019 07:57:34 24.88 11/28/2019 07:58:36 25.09 11/28/2019 07:59:38 25.70 11/28/2019 08:00:41 25.02 11/28/2019 08:01:43 24.76 11/28/2019 08:02:45 24.94 11/28/2019 08:03:47 24.92 11/28/2019 08:04:49 25.18 11/28/2019 08:05:51 24.99 11/28/2019 08:06:53 25.51 11/28/2019 08:07:55 25.18 11/28/2019 08:08:57 25.38 11/28/2019 08:09:59 25.49 11/28/2019 08:11:01 25.77 11/28/2019 08:12:03 25.60 11/28/2019 08:13:05 26.00 11/28/2019 08:14:07 26.00 11/28/2019 08:15:09 25.66 11/28/2019 08:16:11 25.71 11/28/2019 08:17:13 25.93 11/28/2019 08:18:15 25.46 11/28/2019 08:19:17 25.49 11/28/2019 08:20:20 25.66 11/28/2019 08:21:22 25.21 11/28/2019 08:22:24 25.41 11/28/2019 08:23:26 25.26 11/28/2019 08:24:28 25.28 11/28/2019 08:25:30 25.17 11/28/2019 08:26:32 25.16 11/28/2019 08:27:34 25.10 11/28/2019 08:28:36 25.17 11/28/2019 08:29:38 25.38 11/28/2019 08:30:40 24.79 11/28/2019 08:31:42 25.14 11/28/2019 08:32:44 25.29 11/28/2019 08:33:46 25.13 11/28/2019 08:34:48 25.19 11/28/2019 08:35:50 25.25 11/28/2019 08:36:52 25.20 11/28/2019 08:37:54 25.46 11/28/2019 08:38:56 25.42 11/28/2019 08:39:58 24.97 11/28/2019 08:41:00 24.80 11/28/2019 08:42:02 25.02 11/28/2019 08:43:04 25.42 11/28/2019 08:44:06 25.34 11/28/2019 08:45:08 25.19 11/28/2019 08:46:10 25.54 11/28/2019 08:47:12 25.52 11/28/2019 08:48:14 25.31 11/28/2019 08:49:16 25.65 11/28/2019 08:50:18 25.39 11/28/2019 08:51:20 25.28 11/28/2019 08:52:22 24.94 11/28/2019 08:53:24 25.05 11/28/2019 08:54:26 24.98 11/28/2019 08:55:28 25.96 11/28/2019 08:56:30 25.15 11/28/2019 08:57:32 25.52 11/28/2019 08:58:34 25.54 11/28/2019 08:59:36 25.94 11/28/2019 09:00:39 25.81 11/28/2019 09:01:41 26.05 11/28/2019 09:02:43 26.14 11/28/2019 09:03:45 25.48 11/28/2019 09:04:47 25.45 11/28/2019 09:05:49 25.56 11/28/2019 09:06:51 25.29 11/28/2019 09:07:53 25.67 11/28/2019 09:08:55 25.98 11/28/2019 09:09:57 25.41 11/28/2019 09:10:59 25.97 11/28/2019 09:12:01 25.16 11/28/2019 09:13:03 25.08 11/28/2019 09:14:05 25.37 11/28/2019 09:15:07 25.44 11/28/2019 09:16:09 25.33 11/28/2019 09:17:11 25.44 11/28/2019 09:18:13 25.68 11/28/2019 09:19:15 25.86 11/28/2019 09:20:18 25.53 11/28/2019 09:21:20 25.79 11/28/2019 09:22:22 25.54 11/28/2019 09:23:24 25.74 11/28/2019 09:24:26 25.71 11/28/2019 09:25:28 25.38 11/28/2019 09:26:30 25.79 11/28/2019 09:27:32 25.39 11/28/2019 09:28:34 25.63 11/28/2019 09:29:36 25.83 11/28/2019 09:30:38 25.47 11/28/2019 09:31:40 26.13 11/28/2019 09:32:42 25.84 11/28/2019 09:33:44 26.31 11/28/2019 09:34:46 25.91 11/28/2019 09:35:48 25.32 11/28/2019 09:36:50 25.55 11/28/2019 09:37:52 25.48 11/28/2019 09:38:54 25.23 11/28/2019 09:39:56 25.83 11/28/2019 09:40:58 25.75 11/28/2019 09:42:00 26.09 11/28/2019 09:43:02 25.79 11/28/2019 09:44:04 25.64 11/28/2019 09:45:06 25.78 11/28/2019 09:46:08 26.00 11/28/2019 09:47:10 25.75 11/28/2019 09:48:12 26.10 11/28/2019 09:49:14 26.06 11/28/2019 09:50:16 26.15 11/28/2019 09:51:18 25.77 11/28/2019 09:52:20 25.59 11/28/2019 09:53:22 25.86 11/28/2019 09:54:24 25.70 11/28/2019 09:55:26 25.95 11/28/2019 09:56:28 25.85 11/28/2019 09:57:30 25.95 11/28/2019 09:58:32 25.90 11/28/2019 09:59:34 25.90 11/28/2019 10:00:37 25.59 11/28/2019 10:01:39 25.92 11/28/2019 10:02:41 26.06 11/28/2019 10:03:43 25.50 11/28/2019 10:04:45 25.65 11/28/2019 10:05:47 25.28 11/28/2019 10:06:49 25.69 11/28/2019 10:07:51 25.36 11/28/2019 10:08:53 25.71 11/28/2019 10:09:55 25.82 11/28/2019 10:10:57 25.53 11/28/2019 10:11:59 25.19 11/28/2019 10:13:01 25.66 11/28/2019 10:14:03 25.90 11/28/2019 10:15:05 26.12 11/28/2019 10:16:07 25.99 11/28/2019 10:17:09 26.13 11/28/2019 10:18:11 26.21 11/28/2019 10:19:13 25.64 11/28/2019 10:20:16 25.77 11/28/2019 10:21:18 25.33 11/28/2019 10:22:20 25.54 11/28/2019 10:23:22 25.54 11/28/2019 10:24:24 25.39 11/28/2019 10:25:26 25.47 11/28/2019 10:26:28 25.55 11/28/2019 10:27:30 25.76 11/28/2019 10:28:32 25.67 11/28/2019 10:29:34 25.42 11/28/2019 10:30:36 25.56 11/28/2019 10:31:38 25.08 11/28/2019 10:32:40 25.28 11/28/2019 10:33:42 25.54 11/28/2019 10:34:44 25.36 11/28/2019 10:35:46 25.49 11/28/2019 10:36:48 25.25 11/28/2019 10:37:50 25.31 11/28/2019 10:38:52 25.68 11/28/2019 10:39:54 25.90 11/28/2019 10:40:56 25.73 11/28/2019 10:41:58 25.74 11/28/2019 10:43:00 25.52 11/28/2019 10:44:02 25.57 11/28/2019 10:45:04 25.64 11/28/2019 10:46:06 25.41 11/28/2019 10:47:08 25.64 11/28/2019 10:48:10 24.80 11/28/2019 10:49:12 25.12 11/28/2019 10:50:14 25.30 11/28/2019 10:51:16 24.65 11/28/2019 10:52:18 24.90 11/28/2019 10:53:20 24.92 11/28/2019 10:54:22 25.17 11/28/2019 10:55:24 25.40 11/28/2019 10:56:26 25.38 11/28/2019 10:57:28 25.46 11/28/2019 10:58:30 25.32 11/28/2019 10:59:32 25.15 11/28/2019 11:00:35 24.84 11/28/2019 11:01:37 25.10 11/28/2019 11:02:39 25.22 11/28/2019 11:03:41 25.02 11/28/2019 11:04:43 25.16 11/28/2019 11:05:45 25.07 11/28/2019 11:06:47 25.45 11/28/2019 11:07:49 25.52 11/28/2019 11:08:51 25.32 11/28/2019 11:09:53 24.72 11/28/2019 11:10:55 25.00 11/28/2019 11:11:57 25.02 11/28/2019 11:12:59 25.28 11/28/2019 11:14:01 25.21 11/28/2019 11:15:03 25.43 11/28/2019 11:16:05 25.36 11/28/2019 11:17:07 25.08 11/28/2019 11:18:09 24.96 11/28/2019 11:19:11 24.70 11/28/2019 11:20:14 24.83 11/28/2019 11:21:16 24.79 11/28/2019 11:22:18 24.81 11/28/2019 11:23:20 25.09 11/28/2019 11:24:22 24.86 11/28/2019 11:25:24 25.11 11/28/2019 11:26:26 25.10 11/28/2019 11:27:28 25.00 11/28/2019 11:28:30 25.38 11/28/2019 11:29:32 25.62 11/28/2019 11:30:34 25.31 11/28/2019 11:31:36 25.46 11/28/2019 11:32:38 25.52 11/28/2019 11:33:40 25.52 11/28/2019 11:34:42 25.41 11/28/2019 11:35:44 25.17 11/28/2019 11:36:46 24.86 11/28/2019 11:37:48 25.54 11/28/2019 11:38:50 25.25 11/28/2019 11:39:52 24.93 11/28/2019 11:40:54 25.02 11/28/2019 11:41:56 25.14 11/28/2019 11:42:58 25.14 11/28/2019 11:44:00 25.05 11/28/2019 11:45:02 25.34 11/28/2019 11:46:04 25.03 11/28/2019 11:47:06 24.79 11/28/2019 11:48:08 25.08 11/28/2019 11:49:10 24.75 11/28/2019 11:50:12 24.75 11/28/2019 11:51:14 25.00 11/28/2019 11:52:16 25.18 11/28/2019 11:53:18 25.04 11/28/2019 11:54:20 24.94 11/28/2019 11:55:22 24.95 11/28/2019 11:56:24 24.86 11/28/2019 11:57:26 24.98 11/28/2019 11:58:28 25.03 11/28/2019 11:59:30 24.91 11/28/2019 12:00:34 25.01 11/28/2019 12:01:36 25.10 11/28/2019 12:02:38 24.92 11/28/2019 12:03:40 24.99 11/28/2019 12:04:42 24.90 11/28/2019 12:05:44 25.30 11/28/2019 12:06:46 24.89 11/28/2019 12:07:48 25.08 11/28/2019 12:08:50 24.95 11/28/2019 12:09:52 24.71 11/28/2019 12:10:54 24.43 11/28/2019 12:11:56 24.63 11/28/2019 12:12:58 24.58 11/28/2019 12:14:00 24.52 11/28/2019 12:15:02 24.58 11/28/2019 12:16:04 24.77 11/28/2019 12:17:06 24.80 11/28/2019 12:18:08 25.18 11/28/2019 12:19:10 24.90 11/28/2019 12:20:12 24.82 11/28/2019 12:21:15 24.96 11/28/2019 12:22:17 25.01 11/28/2019 12:23:19 25.33 11/28/2019 12:24:21 24.72 11/28/2019 12:25:23 24.99 11/28/2019 12:26:25 24.78 11/28/2019 12:27:27 24.86 11/28/2019 12:28:29 24.91 11/28/2019 12:29:31 24.85 11/28/2019 12:30:33 25.12 11/28/2019 12:31:35 24.71 11/28/2019 12:32:37 24.52 11/28/2019 12:33:39 24.76 11/28/2019 12:34:41 25.01 11/28/2019 12:35:43 24.68 11/28/2019 12:36:45 24.71 11/28/2019 12:37:47 24.40 11/28/2019 12:38:49 24.57 11/28/2019 12:39:51 25.02 11/28/2019 12:40:53 24.57 11/28/2019 12:41:55 24.47 11/28/2019 12:42:57 24.66 11/28/2019 12:43:59 24.66 11/28/2019 12:45:01 24.59 11/28/2019 12:46:03 24.38 11/28/2019 12:47:05 24.46 11/28/2019 12:48:07 24.74 11/28/2019 12:49:09 24.69 11/28/2019 12:50:11 25.15 11/28/2019 12:51:13 25.25 11/28/2019 12:52:15 25.06 11/28/2019 12:53:17 25.33 11/28/2019 12:54:19 25.03 11/28/2019 12:55:21 25.16 11/28/2019 12:56:23 25.35 11/28/2019 12:57:25 25.01 11/28/2019 12:58:27 25.23 11/28/2019 12:59:29 25.42 11/28/2019 13:00:32 25.45 11/28/2019 13:01:34 25.22 11/28/2019 13:02:36 25.26 11/28/2019 13:03:38 24.89 11/28/2019 13:04:40 24.95 11/28/2019 13:05:42 24.66 11/28/2019 13:06:44 25.07 11/28/2019 13:07:46 24.72 11/28/2019 13:08:48 24.82 11/28/2019 13:09:50 24.93 11/28/2019 13:10:52 24.88 11/28/2019 13:11:54 24.96 11/28/2019 13:12:56 25.25 11/28/2019 13:13:58 25.29 11/28/2019 13:15:00 25.51 11/28/2019 13:16:02 25.53 11/28/2019 13:17:04 25.56 11/28/2019 13:18:06 25.64 11/28/2019 13:19:08 25.60 11/28/2019 13:20:10 24.80 11/28/2019 13:21:13 24.98 11/28/2019 13:22:15 24.72 11/28/2019 13:23:17 25.33 11/28/2019 13:24:19 25.69 11/28/2019 13:25:21 25.13 11/28/2019 13:26:23 25.08 11/28/2019 13:27:25 25.61 11/28/2019 13:28:27 25.57 11/28/2019 13:29:29 25.01 11/28/2019 13:30:31 25.14 11/28/2019 13:31:33 24.66 11/28/2019 13:32:35 25.51 11/28/2019 13:33:37 25.81 11/28/2019 13:34:39 24.53 11/28/2019 13:35:41 24.93 11/28/2019 13:36:43 25.20 11/28/2019 13:37:45 25.00 11/28/2019 13:38:47 25.18 11/28/2019 13:39:49 24.91 11/28/2019 13:40:51 24.95 11/28/2019 13:41:53 24.66 11/28/2019 13:42:55 25.00 11/28/2019 13:43:57 25.19 11/28/2019 13:44:59 25.34 11/28/2019 13:46:01 25.36 11/28/2019 13:47:03 24.95 11/28/2019 13:48:05 25.18 11/28/2019 13:49:07 25.52 11/28/2019 13:50:09 25.09 11/28/2019 13:51:11 24.88 11/28/2019 13:52:13 25.15 11/28/2019 13:53:15 24.97 11/28/2019 13:54:17 24.76 11/28/2019 13:55:19 24.93 11/28/2019 13:56:21 24.65 11/28/2019 13:57:23 25.77 11/28/2019 13:58:25 25.42 11/28/2019 13:59:27 25.56 11/28/2019 14:00:30 25.28 11/28/2019 14:01:32 24.84 11/28/2019 14:02:34 25.31 11/28/2019 14:03:36 25.32 11/28/2019 14:04:38 25.22 11/28/2019 14:05:40 25.33 11/28/2019 14:06:42 25.40 11/28/2019 14:07:44 25.59 11/28/2019 14:08:46 25.11 11/28/2019 14:09:48 25.15 11/28/2019 14:10:50 25.22 11/28/2019 14:11:52 25.48 11/28/2019 14:12:54 25.02 11/28/2019 14:13:56 24.62 11/28/2019 14:14:58 25.38 11/28/2019 14:16:00 24.89 11/28/2019 14:17:02 25.57 11/28/2019 14:18:04 25.09 11/28/2019 14:19:06 25.10 11/28/2019 14:20:08 25.03 11/28/2019 14:21:11 25.10 11/28/2019 14:22:13 25.50 11/28/2019 14:23:15 25.25 11/28/2019 14:24:17 24.96 11/28/2019 14:25:19 25.54 11/28/2019 14:26:21 25.30 11/28/2019 14:27:23 24.64 11/28/2019 14:28:25 25.36 11/28/2019 14:29:27 25.44 11/28/2019 14:30:29 25.11 11/28/2019 14:31:31 25.62 11/28/2019 14:32:33 25.42 11/28/2019 14:33:35 25.14 11/28/2019 14:34:37 25.73 11/28/2019 14:35:39 25.12 11/28/2019 14:36:41 25.23 11/28/2019 14:37:43 25.28 11/28/2019 14:38:45 25.39 11/28/2019 14:39:47 24.75 11/28/2019 14:40:50 24.50 11/28/2019 14:41:52 24.68 11/28/2019 14:42:54 25.04 11/28/2019 14:43:56 25.28 11/28/2019 14:44:58 25.08 11/28/2019 14:46:00 24.90 11/28/2019 14:47:02 24.95 11/28/2019 14:48:04 25.48 11/28/2019 14:49:06 24.65 11/28/2019 14:50:08 25.00 11/28/2019 14:51:10 25.15 11/28/2019 14:52:12 24.86 11/28/2019 14:53:14 25.60 11/28/2019 14:54:16 25.37 11/28/2019 14:55:18 25.15 11/28/2019 14:56:20 25.09 11/28/2019 14:57:22 24.84 11/28/2019 14:58:24 24.85 11/28/2019 14:59:26 24.70 11/28/2019 15:00:29 25.01 11/28/2019 15:01:31 25.21 11/28/2019 15:02:33 25.02 11/28/2019 15:03:35 25.08 11/28/2019 15:04:37 25.45 11/28/2019 15:05:39 25.35 11/28/2019 15:06:41 24.98 11/28/2019 15:07:43 24.97 11/28/2019 15:08:45 24.94 11/28/2019 15:09:47 24.68 11/28/2019 15:10:49 24.81 11/28/2019 15:11:51 24.62 11/28/2019 15:12:53 25.07 11/28/2019 15:13:55 24.98 11/28/2019 15:14:57 25.01 11/28/2019 15:15:59 24.99 11/28/2019 15:17:01 25.02 11/28/2019 15:18:03 25.13 11/28/2019 15:19:05 24.99 11/28/2019 15:20:07 24.66 11/28/2019 15:21:10 25.52 11/28/2019 15:22:12 24.73 11/28/2019 15:23:14 24.57 11/28/2019 15:24:16 25.25 11/28/2019 15:25:18 24.34 11/28/2019 15:26:20 24.43 11/28/2019 15:27:22 25.12 11/28/2019 15:28:24 25.01 11/28/2019 15:29:26 24.81 11/28/2019 15:30:28 24.96 11/28/2019 15:31:30 25.01 11/28/2019 15:32:32 24.95 11/28/2019 15:33:34 24.85 11/28/2019 15:34:36 24.62 11/28/2019 15:35:38 25.14 11/28/2019 15:36:40 25.08 11/28/2019 15:37:42 25.46 11/28/2019 15:38:44 25.75 11/28/2019 15:39:46 25.28 11/28/2019 15:40:49 24.78 11/28/2019 15:41:51 24.69 11/28/2019 15:42:53 24.50 11/28/2019 15:43:55 25.18 11/28/2019 15:44:57 25.39 11/28/2019 15:45:59 25.35 11/28/2019 15:47:01 25.16 11/28/2019 15:48:03 25.65 11/28/2019 15:49:05 25.69 11/28/2019 15:50:07 24.92 11/28/2019 15:51:09 25.24 11/28/2019 15:52:11 25.30 11/28/2019 15:53:13 24.97 11/28/2019 15:54:15 24.87 11/28/2019 15:55:17 24.30 11/28/2019 15:56:19 25.43 11/28/2019 15:57:21 25.39 11/28/2019 15:58:23 25.89 11/28/2019 15:59:25 25.75 11/28/2019 16:00:28 25.56 11/28/2019 16:01:30 25.62 11/28/2019 16:02:32 24.99 11/28/2019 16:03:34 25.21 11/28/2019 16:04:36 25.42 11/28/2019 16:05:38 24.50 11/28/2019 16:06:41 24.70 11/28/2019 16:07:43 25.01 11/28/2019 16:08:45 24.90 11/28/2019 16:09:47 25.41 11/28/2019 16:10:49 25.40 11/28/2019 16:11:51 25.36 11/28/2019 16:12:53 24.90 11/28/2019 16:13:55 24.94 11/28/2019 16:14:57 25.59 11/28/2019 16:15:59 25.73 11/28/2019 16:17:01 25.73 11/28/2019 16:18:03 25.45 11/28/2019 16:19:05 25.51 11/28/2019 16:20:07 25.27 11/28/2019 16:21:10 25.18 11/28/2019 16:22:12 25.24 11/28/2019 16:23:14 25.47 11/28/2019 16:24:16 25.55 11/28/2019 16:25:18 25.47 11/28/2019 16:26:20 25.53 11/28/2019 16:27:22 25.71 11/28/2019 16:28:24 24.98 11/28/2019 16:29:26 25.29 11/28/2019 16:30:28 25.24 11/28/2019 16:31:30 25.47 11/28/2019 16:32:32 25.20 11/28/2019 16:33:34 25.52 11/28/2019 16:34:36 25.06 11/28/2019 16:35:38 25.49 11/28/2019 16:36:40 25.57 11/28/2019 16:37:42 25.45 11/28/2019 16:38:44 25.42 11/28/2019 16:39:46 25.41 11/28/2019 16:40:49 25.42 11/28/2019 16:41:51 25.01 11/28/2019 16:42:53 24.73 11/28/2019 16:43:55 25.44 11/28/2019 16:44:57 25.06 11/28/2019 16:45:59 24.65 11/28/2019 16:47:01 24.78 11/28/2019 16:48:03 24.90 11/28/2019 16:49:05 24.92 11/28/2019 16:50:07 24.99 11/28/2019 16:51:09 25.30 11/28/2019 16:52:11 25.51 11/28/2019 16:53:13 24.72 11/28/2019 16:54:15 25.04 11/28/2019 16:55:17 25.10 11/28/2019 16:56:19 24.56 11/28/2019 16:57:21 25.22 11/28/2019 16:58:23 25.01 11/28/2019 16:59:25 24.76 11/28/2019 17:00:28 24.78 11/28/2019 17:01:30 25.36 11/28/2019 17:02:32 25.20 11/28/2019 17:03:34 25.04 11/28/2019 17:04:36 25.21 11/28/2019 17:05:38 25.14 11/28/2019 17:06:40 24.88 11/28/2019 17:07:42 24.89 11/28/2019 17:08:44 24.80 11/28/2019 17:09:46 25.26 11/28/2019 17:10:48 25.23 11/28/2019 17:11:50 25.17 11/28/2019 17:12:52 24.79 11/28/2019 17:13:54 24.80 11/28/2019 17:14:56 25.00 11/28/2019 17:15:58 25.01 11/28/2019 17:17:00 24.46 11/28/2019 17:18:02 25.40 11/28/2019 17:19:04 24.87 11/28/2019 17:20:06 24.78 11/28/2019 17:21:09 25.05 11/28/2019 17:22:11 25.07 11/28/2019 17:23:13 24.94 11/28/2019 17:24:15 24.80 11/28/2019 17:25:17 24.55 11/28/2019 17:26:19 24.85 11/28/2019 17:27:21 25.11 11/28/2019 17:28:23 24.79 11/28/2019 17:29:25 25.05 11/28/2019 17:30:27 24.67 11/28/2019 17:31:29 24.54 11/28/2019 17:32:31 25.20 11/28/2019 17:33:33 25.32 11/28/2019 17:34:35 25.20 11/28/2019 17:35:37 25.04 11/28/2019 17:36:39 25.13 11/28/2019 17:37:41 25.23 11/28/2019 17:38:43 25.13 11/28/2019 17:39:45 25.21 11/28/2019 17:40:48 24.91 11/28/2019 17:41:50 24.82 11/28/2019 17:42:52 25.03 11/28/2019 17:43:54 24.93 11/28/2019 17:44:56 24.98 11/28/2019 17:45:58 25.01 11/28/2019 17:47:00 25.01 11/28/2019 17:48:02 24.83 11/28/2019 17:49:04 24.94 11/28/2019 17:50:06 25.15 11/28/2019 17:51:08 24.99 11/28/2019 17:52:10 24.86 11/28/2019 17:53:12 25.21 11/28/2019 17:54:14 25.15 11/28/2019 17:55:16 25.07 11/28/2019 17:56:18 25.03 11/28/2019 17:57:20 24.98 11/28/2019 17:58:22 24.55 11/28/2019 17:59:24 24.81 11/28/2019 18:00:27 25.08 11/28/2019 18:01:29 25.06 11/28/2019 18:02:31 25.18 11/28/2019 18:03:33 25.01 11/28/2019 18:04:35 25.06 11/28/2019 18:05:37 25.05 11/28/2019 18:06:39 25.14 11/28/2019 18:07:41 24.91 11/28/2019 18:08:43 25.49 11/28/2019 18:09:45 25.17 11/28/2019 18:10:47 24.88 11/28/2019 18:11:49 25.16 11/28/2019 18:12:51 24.51 11/28/2019 18:13:53 24.91 11/28/2019 18:14:55 24.81 11/28/2019 18:15:57 24.83 11/28/2019 18:16:59 24.98 11/28/2019 18:18:01 24.70 11/28/2019 18:19:03 24.49 11/28/2019 18:20:05 24.88 11/28/2019 18:21:08 24.58 11/28/2019 18:22:10 24.74 11/28/2019 18:23:12 25.10 11/28/2019 18:24:14 24.94 11/28/2019 18:25:16 25.18 11/28/2019 18:26:18 25.59 11/28/2019 18:27:20 24.75 11/28/2019 18:28:22 25.18 11/28/2019 18:29:24 24.79 11/28/2019 18:30:26 25.15 11/28/2019 18:31:28 25.20 11/28/2019 18:32:30 25.06 11/28/2019 18:33:32 24.61 11/28/2019 18:34:34 24.68 11/28/2019 18:35:36 25.05 11/28/2019 18:36:38 24.81 11/28/2019 18:37:40 24.84 11/28/2019 18:38:42 24.60 11/28/2019 18:39:44 24.81 11/28/2019 18:40:47 24.89 11/28/2019 18:41:49 24.77 11/28/2019 18:42:51 24.61 11/28/2019 18:43:53 25.10 11/28/2019 18:44:55 25.01 11/28/2019 18:45:57 24.72 11/28/2019 18:46:59 24.78 11/28/2019 18:48:01 24.85 11/28/2019 18:49:03 25.06 11/28/2019 18:50:05 25.51 11/28/2019 18:51:07 25.12 11/28/2019 18:52:09 24.91 11/28/2019 18:53:11 25.12 11/28/2019 18:54:13 24.83 11/28/2019 18:55:15 25.05 11/28/2019 18:56:17 24.43 11/28/2019 18:57:19 24.70 11/28/2019 18:58:21 24.82 11/28/2019 18:59:23 24.98 11/28/2019 19:00:26 25.65 11/28/2019 19:01:28 25.58 11/28/2019 19:02:30 25.32 11/28/2019 19:03:32 25.19 11/28/2019 19:04:34 24.94 11/28/2019 19:05:36 24.65 11/28/2019 19:06:38 24.83 11/28/2019 19:07:40 25.03 11/28/2019 19:08:42 25.07 11/28/2019 19:09:44 24.98 11/28/2019 19:10:46 25.11 11/28/2019 19:11:48 24.81 11/28/2019 19:12:50 24.61 11/28/2019 19:13:52 24.53 11/28/2019 19:14:54 24.84 11/28/2019 19:15:56 24.59 11/28/2019 19:16:58 24.43 11/28/2019 19:18:00 24.53 11/28/2019 19:19:02 24.87 11/28/2019 19:20:04 24.86 11/28/2019 19:21:07 24.89 11/28/2019 19:22:09 24.73 11/28/2019 19:23:11 24.72 11/28/2019 19:24:13 24.92 11/28/2019 19:25:15 24.47 11/28/2019 19:26:17 25.08 11/28/2019 19:27:19 24.94 11/28/2019 19:28:21 24.66 11/28/2019 19:29:23 24.98 11/28/2019 19:30:25 24.68 11/28/2019 19:31:27 25.00 11/28/2019 19:32:29 24.96 11/28/2019 19:33:31 24.87 11/28/2019 19:34:33 24.76 11/28/2019 19:35:35 24.80 11/28/2019 19:36:37 24.76 11/28/2019 19:37:39 25.04 11/28/2019 19:38:41 25.12 11/28/2019 19:39:43 24.68 11/28/2019 19:40:46 25.07 11/28/2019 19:41:48 24.98 11/28/2019 19:42:50 25.41 11/28/2019 19:43:52 25.25 11/28/2019 19:44:54 24.79 11/28/2019 19:45:56 25.36 11/28/2019 19:46:58 25.08 11/28/2019 19:48:00 25.32 11/28/2019 19:49:02 24.95 11/28/2019 19:50:04 25.10 11/28/2019 19:51:06 25.39 11/28/2019 19:52:08 25.34 11/28/2019 19:53:10 24.94 11/28/2019 19:54:12 24.94 11/28/2019 19:55:14 24.70 11/28/2019 19:56:16 25.06 11/28/2019 19:57:18 25.02 11/28/2019 19:58:20 24.78 11/28/2019 19:59:22 25.15 11/28/2019 20:00:25 24.86 11/28/2019 20:01:27 25.18 11/28/2019 20:02:29 24.55 11/28/2019 20:03:31 25.01 11/28/2019 20:04:33 24.98 11/28/2019 20:05:35 24.88 11/28/2019 20:06:37 24.83 11/28/2019 20:07:39 24.93 11/28/2019 20:08:41 25.17 11/28/2019 20:09:43 24.80 11/28/2019 20:10:45 24.77 11/28/2019 20:11:48 24.87 11/28/2019 20:12:50 24.55 11/28/2019 20:13:52 24.91 11/28/2019 20:14:54 24.79 11/28/2019 20:15:56 25.14 11/28/2019 20:16:58 25.53 11/28/2019 20:18:00 24.90 11/28/2019 20:19:02 24.80 11/28/2019 20:20:04 24.81 11/28/2019 20:21:07 24.57 11/28/2019 20:22:09 24.69 11/28/2019 20:23:11 24.61 11/28/2019 20:24:13 24.87 11/28/2019 20:25:15 24.91 11/28/2019 20:26:17 24.90 11/28/2019 20:27:19 24.45 11/28/2019 20:28:21 24.81 11/28/2019 20:29:23 24.38 11/28/2019 20:30:25 25.31 11/28/2019 20:31:27 25.24 11/28/2019 20:32:29 24.90 11/28/2019 20:33:31 25.04 11/28/2019 20:34:33 25.29 11/28/2019 20:35:35 25.20 11/28/2019 20:36:37 25.22 11/28/2019 20:37:39 25.28 11/28/2019 20:38:41 25.27 11/28/2019 20:39:43 24.96 11/28/2019 20:40:46 24.83 11/28/2019 20:41:48 24.97 11/28/2019 20:42:50 24.61 11/28/2019 20:43:52 24.65 11/28/2019 20:44:54 24.58 11/28/2019 20:45:56 24.80 11/28/2019 20:46:58 24.74 11/28/2019 20:48:00 24.65 11/28/2019 20:49:02 24.76 11/28/2019 20:50:04 24.54 11/28/2019 20:51:06 24.55 11/28/2019 20:52:08 24.75 11/28/2019 20:53:10 24.42 11/28/2019 20:54:12 24.73 11/28/2019 20:55:14 24.51 11/28/2019 20:56:16 24.56 11/28/2019 20:57:18 24.79 11/28/2019 20:58:20 24.81 11/28/2019 20:59:22 24.70 11/28/2019 21:00:25 24.80 11/28/2019 21:01:27 24.91 11/28/2019 21:02:29 25.04 11/28/2019 21:03:31 25.12 11/28/2019 21:04:33 25.12 11/28/2019 21:05:35 25.39 11/28/2019 21:06:37 25.36 11/28/2019 21:07:39 24.84 11/28/2019 21:08:41 24.88 11/28/2019 21:09:43 25.19 11/28/2019 21:10:45 25.28 11/28/2019 21:11:47 25.23 11/28/2019 21:12:49 25.07 11/28/2019 21:13:51 25.47 11/28/2019 21:14:53 24.93 11/28/2019 21:15:55 25.13 11/28/2019 21:16:57 25.26 11/28/2019 21:17:59 25.25 11/28/2019 21:19:01 25.14 11/28/2019 21:20:03 24.99 11/28/2019 21:21:06 25.40 11/28/2019 21:22:08 25.21 11/28/2019 21:23:10 24.83 11/28/2019 21:24:12 24.73 11/28/2019 21:25:14 25.60 11/28/2019 21:26:16 24.98 11/28/2019 21:27:18 25.14 11/28/2019 21:28:20 25.04 11/28/2019 21:29:22 25.50 11/28/2019 21:30:24 25.31 11/28/2019 21:31:26 24.92 11/28/2019 21:32:28 25.03 11/28/2019 21:33:30 25.43 11/28/2019 21:34:32 25.26 11/28/2019 21:35:34 25.13 11/28/2019 21:36:36 25.44 11/28/2019 21:37:38 25.10 11/28/2019 21:38:40 24.79 11/28/2019 21:39:42 24.57 11/28/2019 21:40:45 24.85 11/28/2019 21:41:47 24.82 11/28/2019 21:42:49 24.82 11/28/2019 21:43:51 24.68 11/28/2019 21:44:53 24.95 11/28/2019 21:45:55 24.62 11/28/2019 21:46:57 24.49 11/28/2019 21:47:59 24.60 11/28/2019 21:49:01 24.68 11/28/2019 21:50:03 24.80 11/28/2019 21:51:05 24.55 11/28/2019 21:52:07 24.39 11/28/2019 21:53:09 24.67 11/28/2019 21:54:11 24.69 11/28/2019 21:55:13 24.38 11/28/2019 21:56:15 24.80 11/28/2019 21:57:17 24.52 11/28/2019 21:58:19 24.67 11/28/2019 21:59:21 24.13 11/28/2019 22:00:24 24.44 11/28/2019 22:01:26 24.31 11/28/2019 22:02:28 24.52 11/28/2019 22:03:30 24.54 11/28/2019 22:04:32 24.65 11/28/2019 22:05:34 24.70 11/28/2019 22:06:36 24.24 11/28/2019 22:07:38 24.39 11/28/2019 22:08:40 24.15 11/28/2019 22:09:42 24.53 11/28/2019 22:10:44 24.55 11/28/2019 22:11:46 24.77 11/28/2019 22:12:48 24.38 11/28/2019 22:13:50 24.80 11/28/2019 22:14:52 24.32 11/28/2019 22:15:54 24.39 11/28/2019 22:16:56 24.52 11/28/2019 22:17:58 24.69 11/28/2019 22:19:00 24.67 11/28/2019 22:20:02 24.36 11/28/2019 22:21:04 24.28 11/28/2019 22:22:06 24.70 11/28/2019 22:23:08 24.74 11/28/2019 22:24:10 24.53 11/28/2019 22:25:12 24.78 11/28/2019 22:26:14 24.60 11/28/2019 22:27:16 24.73 11/28/2019 22:28:18 24.73 11/28/2019 22:29:20 24.82 11/28/2019 22:30:22 24.66 11/28/2019 22:31:24 24.63 11/28/2019 22:32:26 25.12 11/28/2019 22:33:28 24.82 11/28/2019 22:34:30 24.62 11/28/2019 22:35:32 24.88 11/28/2019 22:36:34 24.48 11/28/2019 22:37:36 24.68 11/28/2019 22:38:38 24.45 11/28/2019 22:39:40 24.63 11/28/2019 22:40:43 24.37 11/28/2019 22:41:45 24.52 11/28/2019 22:42:47 24.26 11/28/2019 22:43:49 24.39 11/28/2019 22:44:51 24.64 11/28/2019 22:45:53 24.54 11/28/2019 22:46:55 24.65 11/28/2019 22:47:57 24.55 11/28/2019 22:48:59 24.67 11/28/2019 22:50:01 24.67 11/28/2019 22:51:03 25.03 11/28/2019 22:52:05 24.88 11/28/2019 22:53:07 24.73 11/28/2019 22:54:09 24.67 11/28/2019 22:55:11 24.40 11/28/2019 22:56:13 24.78 11/28/2019 22:57:15 24.59 11/28/2019 22:58:17 25.32 11/28/2019 22:59:19 25.70 11/28/2019 23:00:22 25.17 11/28/2019 23:01:24 25.15 11/28/2019 23:02:26 24.89 11/28/2019 23:03:28 24.47 11/28/2019 23:04:30 24.73 11/28/2019 23:05:32 24.83 11/28/2019 23:06:34 24.78 11/28/2019 23:07:36 24.93 11/28/2019 23:08:38 24.73 11/28/2019 23:09:40 24.97 11/28/2019 23:10:42 25.39 11/28/2019 23:11:44 24.95 11/28/2019 23:12:46 24.59 11/28/2019 23:13:48 24.72 11/28/2019 23:14:50 24.93 11/28/2019 23:15:52 25.11 11/28/2019 23:16:54 24.84 11/28/2019 23:17:56 25.06 11/28/2019 23:18:58 24.99 11/28/2019 23:20:00 25.17 11/28/2019 23:21:02 25.12 11/28/2019 23:22:04 25.24 11/28/2019 23:23:06 25.34 11/28/2019 23:24:08 25.11 11/28/2019 23:25:10 24.90 11/28/2019 23:26:12 25.00 11/28/2019 23:27:14 24.99 11/28/2019 23:28:16 24.91 11/28/2019 23:29:18 24.94 11/28/2019 23:30:20 25.02 11/28/2019 23:31:22 24.92 11/28/2019 23:32:24 24.91 11/28/2019 23:33:26 25.10 11/28/2019 23:34:28 24.92 11/28/2019 23:35:30 24.81 11/28/2019 23:36:32 25.15 11/28/2019 23:37:34 25.14 11/28/2019 23:38:36 24.87 11/28/2019 23:39:38 24.91 11/28/2019 23:40:41 24.95 11/28/2019 23:41:43 25.13 11/28/2019 23:42:45 24.80 11/28/2019 23:43:47 24.93 11/28/2019 23:44:49 24.44 11/28/2019 23:45:51 24.18 11/28/2019 23:46:53 24.45 11/28/2019 23:47:55 24.67 11/28/2019 23:48:57 25.09 11/28/2019 23:49:59 25.13 11/28/2019 23:51:01 24.28 11/28/2019 23:52:03 25.36 11/28/2019 23:53:05 25.05 11/28/2019 23:54:07 24.84 11/28/2019 23:55:09 25.58 11/28/2019 23:56:11 25.00 11/28/2019 23:57:13 25.17 11/28/2019 23:58:15 24.95 11/28/2019 23:59:17 25.16 11/29/2019 00:00:20 25.10 11/29/2019 00:01:22 25.17 11/29/2019 00:02:24 24.74 11/29/2019 00:03:26 25.08 11/29/2019 00:04:28 24.95 11/29/2019 00:05:30 24.92 11/29/2019 00:06:32 24.87 11/29/2019 00:07:34 24.60 11/29/2019 00:08:36 24.86 11/29/2019 00:09:38 24.69 11/29/2019 00:10:40 25.17 11/29/2019 00:11:42 24.94 11/29/2019 00:12:44 24.87 11/29/2019 00:13:46 24.47 11/29/2019 00:14:48 24.82 11/29/2019 00:15:50 24.77 11/29/2019 00:16:52 25.00 11/29/2019 00:17:54 25.05 11/29/2019 00:18:56 25.11 11/29/2019 00:19:58 25.25 11/29/2019 00:21:00 25.04 11/29/2019 00:22:02 24.55 11/29/2019 00:23:04 24.43 11/29/2019 00:24:06 24.56 11/29/2019 00:25:08 24.40 11/29/2019 00:26:10 24.37 11/29/2019 00:27:12 24.30 11/29/2019 00:28:14 24.64 11/29/2019 00:29:16 24.68 11/29/2019 00:30:18 25.02 11/29/2019 00:31:20 24.97 11/29/2019 00:32:22 25.08 11/29/2019 00:33:24 24.71 11/29/2019 00:34:26 24.57 11/29/2019 00:35:28 25.07 11/29/2019 00:36:30 24.54 11/29/2019 00:37:32 25.09 11/29/2019 00:38:34 24.82 11/29/2019 00:39:36 24.53 11/29/2019 00:40:39 24.53 11/29/2019 00:41:41 24.42 11/29/2019 00:42:43 24.51 11/29/2019 00:43:45 24.51 11/29/2019 00:44:47 24.46 11/29/2019 00:45:49 24.26 11/29/2019 00:46:51 24.85 11/29/2019 00:47:53 24.77 11/29/2019 00:48:55 24.68 11/29/2019 00:49:57 24.29 11/29/2019 00:50:59 24.34 11/29/2019 00:52:01 24.63 11/29/2019 00:53:03 24.74 11/29/2019 00:54:05 24.50 11/29/2019 00:55:07 24.88 11/29/2019 00:56:09 24.30 11/29/2019 00:57:11 24.63 11/29/2019 00:58:13 24.48 11/29/2019 00:59:15 24.22 11/29/2019 01:00:18 24.45 11/29/2019 01:01:20 24.64 11/29/2019 01:02:22 24.22 11/29/2019 01:03:24 24.21 11/29/2019 01:04:26 24.28 11/29/2019 01:05:28 24.77 11/29/2019 01:06:30 24.09 11/29/2019 01:07:32 24.30 11/29/2019 01:08:34 24.16 11/29/2019 01:09:36 24.24 11/29/2019 01:10:38 24.14 11/29/2019 01:11:40 24.22 11/29/2019 01:12:42 24.09 11/29/2019 01:13:44 24.53 11/29/2019 01:14:46 24.67 11/29/2019 01:15:48 24.49 11/29/2019 01:16:50 24.28 11/29/2019 01:17:52 24.13 11/29/2019 01:18:54 24.35 11/29/2019 01:19:56 25.12 11/29/2019 01:20:58 24.91 11/29/2019 01:22:00 24.36 11/29/2019 01:23:02 24.73 11/29/2019 01:24:04 25.10 11/29/2019 01:25:06 24.66 11/29/2019 01:26:08 24.55 11/29/2019 01:27:10 24.16 11/29/2019 01:28:12 24.33 11/29/2019 01:29:14 24.37 11/29/2019 01:30:16 24.76 11/29/2019 01:31:18 24.62 11/29/2019 01:32:20 25.05 11/29/2019 01:33:22 24.70 11/29/2019 01:34:24 25.05 11/29/2019 01:35:26 25.72 11/29/2019 01:36:28 25.27 11/29/2019 01:37:30 25.48 11/29/2019 01:38:32 25.02 11/29/2019 01:39:34 25.02 11/29/2019 01:40:37 25.28 11/29/2019 01:41:39 24.57 11/29/2019 01:42:41 24.81 11/29/2019 01:43:43 24.79 11/29/2019 01:44:45 24.55 11/29/2019 01:45:47 24.35 11/29/2019 01:46:49 24.74 11/29/2019 01:47:51 24.74 11/29/2019 01:48:53 24.43 11/29/2019 01:49:55 24.43 11/29/2019 01:50:57 24.61 11/29/2019 01:51:59 24.93 11/29/2019 01:53:01 24.92 11/29/2019 01:54:03 25.13 11/29/2019 01:55:05 24.60 11/29/2019 01:56:07 24.58 11/29/2019 01:57:09 24.02 11/29/2019 01:58:11 24.20 11/29/2019 01:59:13 24.32 11/29/2019 02:00:16 24.38 11/29/2019 02:01:18 24.33 11/29/2019 02:02:20 24.97 11/29/2019 02:03:22 24.56 11/29/2019 02:04:24 24.71 11/29/2019 02:05:26 24.75 11/29/2019 02:06:28 24.45 11/29/2019 02:07:30 24.74 11/29/2019 02:08:32 24.30 11/29/2019 02:09:34 24.67 11/29/2019 02:10:36 24.30 11/29/2019 02:11:38 24.76 11/29/2019 02:12:40 25.01 11/29/2019 02:13:42 25.21 11/29/2019 02:14:44 25.09 11/29/2019 02:15:46 24.68 11/29/2019 02:16:48 24.62 11/29/2019 02:17:50 24.28 11/29/2019 02:18:52 24.68 11/29/2019 02:19:54 24.26 11/29/2019 02:20:56 25.03 11/29/2019 02:21:58 24.78 11/29/2019 02:23:00 24.83 11/29/2019 02:24:02 25.28 11/29/2019 02:25:04 24.90 11/29/2019 02:26:06 24.72 11/29/2019 02:27:08 24.82 11/29/2019 02:28:10 25.30 11/29/2019 02:29:12 24.70 11/29/2019 02:30:14 24.75 11/29/2019 02:31:16 24.59 11/29/2019 02:32:18 24.57 11/29/2019 02:33:20 24.69 11/29/2019 02:34:22 24.31 11/29/2019 02:35:24 24.64 11/29/2019 02:36:26 24.80 11/29/2019 02:37:28 24.32 11/29/2019 02:38:30 24.87 11/29/2019 02:39:32 24.85 11/29/2019 02:40:35 24.65 11/29/2019 02:41:37 24.87 11/29/2019 02:42:39 25.01 11/29/2019 02:43:41 24.76 11/29/2019 02:44:43 25.05 11/29/2019 02:45:45 25.04 11/29/2019 02:46:47 24.76 11/29/2019 02:47:49 25.05 11/29/2019 02:48:51 25.18 11/29/2019 02:49:53 24.69 11/29/2019 02:50:55 24.88 11/29/2019 02:51:57 25.09 11/29/2019 02:52:59 25.06 11/29/2019 02:54:01 25.45 11/29/2019 02:55:03 25.13 11/29/2019 02:56:05 25.00 11/29/2019 02:57:07 24.77 11/29/2019 02:58:09 25.06 11/29/2019 02:59:11 24.92 11/29/2019 03:00:14 24.87 11/29/2019 03:01:16 24.65 11/29/2019 03:02:18 25.12 11/29/2019 03:03:20 24.92 11/29/2019 03:04:22 25.06 11/29/2019 03:05:24 24.99 11/29/2019 03:06:26 24.90 11/29/2019 03:07:28 24.76 11/29/2019 03:08:30 24.98 11/29/2019 03:09:32 24.87 11/29/2019 03:10:34 24.78 11/29/2019 03:11:36 25.09 11/29/2019 03:12:38 25.17 11/29/2019 03:13:40 25.16 11/29/2019 03:14:42 25.45 11/29/2019 03:15:44 25.47 11/29/2019 03:16:46 25.36 11/29/2019 03:17:48 25.10 11/29/2019 03:18:50 24.61 11/29/2019 03:19:52 24.52 11/29/2019 03:20:54 25.01 11/29/2019 03:21:56 24.76 11/29/2019 03:22:58 24.49 11/29/2019 03:24:00 24.95 11/29/2019 03:25:02 24.97 11/29/2019 03:26:04 24.96 11/29/2019 03:27:06 24.86 11/29/2019 03:28:08 24.87 11/29/2019 03:29:10 24.80 11/29/2019 03:30:12 25.04 11/29/2019 03:31:14 25.42 11/29/2019 03:32:16 25.08 11/29/2019 03:33:18 25.07 11/29/2019 03:34:20 24.96 11/29/2019 03:35:22 25.52 11/29/2019 03:36:24 25.18 11/29/2019 03:37:26 25.16 11/29/2019 03:38:28 24.91 11/29/2019 03:39:30 25.10 11/29/2019 03:40:33 25.12 11/29/2019 03:41:35 25.00 11/29/2019 03:42:37 25.23 11/29/2019 03:43:39 24.98 11/29/2019 03:44:41 24.96 11/29/2019 03:45:43 24.89 11/29/2019 03:46:45 24.89 11/29/2019 03:47:47 24.87 11/29/2019 03:48:49 24.96 11/29/2019 03:49:51 25.01 11/29/2019 03:50:53 24.71 11/29/2019 03:51:55 25.24 11/29/2019 03:52:57 25.06 11/29/2019 03:53:59 25.12 11/29/2019 03:55:01 25.05 11/29/2019 03:56:03 24.64 11/29/2019 03:57:05 24.82 11/29/2019 03:58:07 25.15 11/29/2019 03:59:09 24.66 11/29/2019 04:00:11 24.43 11/29/2019 04:01:14 24.77 11/29/2019 04:02:16 25.02 11/29/2019 04:03:18 24.78 11/29/2019 04:04:20 24.68 11/29/2019 04:05:22 25.12 11/29/2019 04:06:24 24.66 11/29/2019 04:07:26 24.85 11/29/2019 04:08:28 24.76 11/29/2019 04:09:30 24.45 11/29/2019 04:10:32 24.58 11/29/2019 04:11:34 24.73 11/29/2019 04:12:36 24.49 11/29/2019 04:13:38 24.50 11/29/2019 04:14:40 24.75 11/29/2019 04:15:42 24.56 11/29/2019 04:16:44 24.84 11/29/2019 04:17:46 24.54 11/29/2019 04:18:48 24.90 11/29/2019 04:19:50 25.09 11/29/2019 04:20:52 24.94 11/29/2019 04:21:54 24.76 11/29/2019 04:22:56 24.84 11/29/2019 04:23:58 25.10 11/29/2019 04:25:00 24.63 11/29/2019 04:26:02 25.03 11/29/2019 04:27:04 24.86 11/29/2019 04:28:06 25.07 11/29/2019 04:29:08 24.84 11/29/2019 04:30:10 24.60 11/29/2019 04:31:12 24.69 11/29/2019 04:32:14 24.77 11/29/2019 04:33:16 25.01 11/29/2019 04:34:18 24.75 11/29/2019 04:35:20 25.19 11/29/2019 04:36:22 25.09 11/29/2019 04:37:24 25.00 11/29/2019 04:38:26 25.29 11/29/2019 04:39:28 24.55 11/29/2019 04:40:31 24.69 11/29/2019 04:41:33 24.85 11/29/2019 04:42:35 25.15 11/29/2019 04:43:37 24.65 11/29/2019 04:44:39 24.71 11/29/2019 04:45:41 25.02 11/29/2019 04:46:43 24.95 11/29/2019 04:47:45 25.14 11/29/2019 04:48:47 25.35 11/29/2019 04:49:49 24.61 11/29/2019 04:50:51 25.14 11/29/2019 04:51:53 24.83 11/29/2019 04:52:55 24.77 11/29/2019 04:53:57 24.44 11/29/2019 04:54:59 25.27 11/29/2019 04:56:01 25.09 11/29/2019 04:57:03 24.69 11/29/2019 04:58:05 25.18 11/29/2019 04:59:07 25.27 11/29/2019 05:00:09 25.36 11/29/2019 05:01:12 24.71 11/29/2019 05:02:14 24.95 11/29/2019 05:03:16 25.10 11/29/2019 05:04:18 25.22 11/29/2019 05:05:20 25.40 11/29/2019 05:06:22 25.82 11/29/2019 05:07:24 25.04 11/29/2019 05:08:26 25.84 11/29/2019 05:09:28 25.62 11/29/2019 05:10:30 25.46 11/29/2019 05:11:32 25.13 11/29/2019 05:12:34 25.06 11/29/2019 05:13:36 24.69 11/29/2019 05:14:38 24.83 11/29/2019 05:15:40 24.76 11/29/2019 05:16:42 24.66 11/29/2019 05:17:44 24.72 11/29/2019 05:18:46 24.58 11/29/2019 05:19:48 24.94 11/29/2019 05:20:51 24.94 11/29/2019 05:21:53 24.86 11/29/2019 05:22:55 24.92 11/29/2019 05:23:57 25.24 11/29/2019 05:24:59 24.51 11/29/2019 05:26:01 24.73 11/29/2019 05:27:03 24.98 11/29/2019 05:28:05 24.84 11/29/2019 05:29:07 25.29 11/29/2019 05:30:09 24.99 11/29/2019 05:31:11 24.77 11/29/2019 05:32:13 25.46 11/29/2019 05:33:15 25.13 11/29/2019 05:34:17 25.09 11/29/2019 05:35:19 24.75 11/29/2019 05:36:21 24.59 11/29/2019 05:37:23 25.03 11/29/2019 05:38:25 24.88 11/29/2019 05:39:27 24.78 11/29/2019 05:40:30 25.07 11/29/2019 05:41:32 24.64 11/29/2019 05:42:34 24.92 11/29/2019 05:43:36 24.72 11/29/2019 05:44:38 24.86 11/29/2019 05:45:40 24.80 11/29/2019 05:46:42 24.89 11/29/2019 05:47:44 25.23 11/29/2019 05:48:46 24.94 11/29/2019 05:49:48 24.76 11/29/2019 05:50:50 25.06 11/29/2019 05:51:52 25.14 11/29/2019 05:52:54 25.16 11/29/2019 05:53:56 24.98 11/29/2019 05:54:58 25.59 11/29/2019 05:56:00 25.79 11/29/2019 05:57:02 25.41 11/29/2019 05:58:04 25.81 11/29/2019 05:59:06 25.44 11/29/2019 06:00:08 24.96 11/29/2019 06:01:11 25.03 11/29/2019 06:02:13 25.40 11/29/2019 06:03:15 25.25 11/29/2019 06:04:17 25.25 11/29/2019 06:05:19 24.68 11/29/2019 06:06:21 25.06 11/29/2019 06:07:23 25.25 11/29/2019 06:08:25 25.04 11/29/2019 06:09:27 24.37 11/29/2019 06:10:29 24.94 11/29/2019 06:11:31 25.28 11/29/2019 06:12:33 24.67 11/29/2019 06:13:35 24.68 11/29/2019 06:14:37 24.95 11/29/2019 06:15:39 24.58 11/29/2019 06:16:41 24.80 11/29/2019 06:17:43 24.54 11/29/2019 06:18:45 24.76 11/29/2019 06:19:47 24.90 11/29/2019 06:20:50 25.19 11/29/2019 06:21:52 25.10 11/29/2019 06:22:54 24.28 11/29/2019 06:23:56 24.54 11/29/2019 06:24:58 24.85 11/29/2019 06:26:00 24.92 11/29/2019 06:27:02 25.12 11/29/2019 06:28:04 25.11 11/29/2019 06:29:06 24.64 11/29/2019 06:30:08 24.57 11/29/2019 06:31:10 25.05 11/29/2019 06:32:12 25.07 11/29/2019 06:33:14 25.39 11/29/2019 06:34:16 24.95 11/29/2019 06:35:18 25.67 11/29/2019 06:36:20 24.92 11/29/2019 06:37:22 25.21 11/29/2019 06:38:24 25.16 11/29/2019 06:39:26 24.97 11/29/2019 06:40:29 24.35 11/29/2019 06:41:31 24.85 11/29/2019 06:42:33 25.37 11/29/2019 06:43:35 25.26 11/29/2019 06:44:37 25.32 11/29/2019 06:45:39 25.19 11/29/2019 06:46:41 25.29 11/29/2019 06:47:43 25.39 11/29/2019 06:48:45 24.86 11/29/2019 06:49:47 25.05 11/29/2019 06:50:49 25.66 11/29/2019 06:51:51 25.16 11/29/2019 06:52:53 25.55 11/29/2019 06:53:55 25.55 11/29/2019 06:54:57 25.36 11/29/2019 06:55:59 25.20 11/29/2019 06:57:01 25.75 11/29/2019 06:58:03 25.21 11/29/2019 06:59:05 25.02 11/29/2019 07:00:07 24.92 11/29/2019 07:01:10 24.83 11/29/2019 07:02:12 25.58 11/29/2019 07:03:14 25.27 11/29/2019 07:04:16 25.39 11/29/2019 07:05:18 25.01 11/29/2019 07:06:20 25.28 11/29/2019 07:07:22 24.72 11/29/2019 07:08:24 24.98 11/29/2019 07:09:26 25.17 11/29/2019 07:10:28 24.92 11/29/2019 07:11:30 25.65 11/29/2019 07:12:32 25.19 11/29/2019 07:13:34 25.03 11/29/2019 07:14:36 25.55 11/29/2019 07:15:38 24.99 11/29/2019 07:16:40 25.45 11/29/2019 07:17:42 25.48 11/29/2019 07:18:44 24.83 11/29/2019 07:19:46 24.90 11/29/2019 07:20:49 25.01 11/29/2019 07:21:51 25.57 11/29/2019 07:22:53 25.71 11/29/2019 07:23:55 25.60 11/29/2019 07:24:57 25.46 11/29/2019 07:25:59 25.35 11/29/2019 07:27:01 25.59 11/29/2019 07:28:03 25.50 11/29/2019 07:29:05 25.39 11/29/2019 07:30:07 25.60 11/29/2019 07:31:09 25.47 11/29/2019 07:32:11 25.44 11/29/2019 07:33:13 25.87 11/29/2019 07:34:15 24.84 11/29/2019 07:35:17 25.34 11/29/2019 07:36:19 25.64 11/29/2019 07:37:21 25.63 11/29/2019 07:38:23 25.14 11/29/2019 07:39:25 25.46 11/29/2019 07:40:28 25.40 11/29/2019 07:41:30 25.15 11/29/2019 07:42:32 24.98 11/29/2019 07:43:34 25.32 11/29/2019 07:44:36 25.71 11/29/2019 07:45:38 25.33 11/29/2019 07:46:40 25.33 11/29/2019 07:47:42 25.23 11/29/2019 07:48:44 24.75 11/29/2019 07:49:46 25.28 11/29/2019 07:50:48 25.52 11/29/2019 07:51:50 25.57 11/29/2019 07:52:52 24.84 11/29/2019 07:53:54 25.20 11/29/2019 07:54:56 25.46 11/29/2019 07:55:58 25.39 11/29/2019 07:57:00 25.13 11/29/2019 07:58:02 25.36 11/29/2019 07:59:04 25.11 11/29/2019 08:00:06 25.54 11/29/2019 08:01:09 25.34 11/29/2019 08:02:11 25.07 11/29/2019 08:03:13 25.23 11/29/2019 08:04:15 25.57 11/29/2019 08:05:17 25.54 11/29/2019 08:06:19 25.49 11/29/2019 08:07:21 25.41 11/29/2019 08:08:23 25.57 11/29/2019 08:09:25 25.30 11/29/2019 08:10:27 25.41 11/29/2019 08:11:29 25.54 11/29/2019 08:12:31 25.20 11/29/2019 08:13:33 25.58 11/29/2019 08:14:35 24.84 11/29/2019 08:15:37 24.92 11/29/2019 08:16:39 25.32 11/29/2019 08:17:41 25.35 11/29/2019 08:18:43 25.23 11/29/2019 08:19:45 25.19 11/29/2019 08:20:48 25.53 11/29/2019 08:21:50 25.22 11/29/2019 08:22:52 25.47 11/29/2019 08:23:54 25.01 11/29/2019 08:24:56 24.85 11/29/2019 08:25:58 24.94 11/29/2019 08:27:00 25.32 11/29/2019 08:28:02 25.49 11/29/2019 08:29:04 25.33 11/29/2019 08:30:06 25.58 11/29/2019 08:31:08 24.99 11/29/2019 08:32:10 24.93 11/29/2019 08:33:12 25.21 11/29/2019 08:34:14 24.76 11/29/2019 08:35:16 24.75 11/29/2019 08:36:18 25.04 11/29/2019 08:37:20 24.86 11/29/2019 08:38:22 25.19 11/29/2019 08:39:24 24.98 11/29/2019 08:40:27 24.70 11/29/2019 08:41:29 24.79 11/29/2019 08:42:31 25.17 11/29/2019 08:43:33 25.17 11/29/2019 08:44:35 24.93 11/29/2019 08:45:37 25.18 11/29/2019 08:46:39 25.09 11/29/2019 08:47:41 25.47 11/29/2019 08:48:43 25.48 11/29/2019 08:49:45 24.77 11/29/2019 08:50:47 24.56 11/29/2019 08:51:49 24.83 11/29/2019 08:52:51 24.93 11/29/2019 08:53:53 24.64 11/29/2019 08:54:55 24.59 11/29/2019 08:55:57 24.84 11/29/2019 08:56:59 25.02 11/29/2019 08:58:01 24.82 11/29/2019 08:59:03 24.72 11/29/2019 09:00:05 25.09 11/29/2019 09:01:08 24.50 11/29/2019 09:02:10 24.83 11/29/2019 09:03:12 24.77 11/29/2019 09:04:14 24.86 11/29/2019 09:05:16 24.71 11/29/2019 09:06:18 24.69 11/29/2019 09:07:20 24.36 11/29/2019 09:08:22 24.79 11/29/2019 09:09:24 24.38 11/29/2019 09:10:26 24.23 11/29/2019 09:11:28 24.51 11/29/2019 09:12:30 24.57 11/29/2019 09:13:32 24.10 11/29/2019 09:14:34 24.50 11/29/2019 09:15:36 24.16 11/29/2019 09:16:38 24.00 11/29/2019 09:17:40 24.06 11/29/2019 09:18:42 23.96 11/29/2019 09:19:44 24.08 11/29/2019 09:20:47 23.78 11/29/2019 09:21:49 24.14 11/29/2019 09:22:51 24.31 11/29/2019 09:23:53 24.70 11/29/2019 09:24:55 24.59 11/29/2019 09:25:57 24.82 11/29/2019 09:26:59 24.56 11/29/2019 09:28:01 24.66 11/29/2019 09:29:03 24.66 11/29/2019 09:30:05 24.19 11/29/2019 09:31:07 24.08 11/29/2019 09:32:09 23.75 11/29/2019 09:33:11 24.11 11/29/2019 09:34:13 24.00 11/29/2019 09:35:15 24.34 11/29/2019 09:36:17 23.77 11/29/2019 09:37:19 24.10 11/29/2019 09:38:21 23.65 11/29/2019 09:39:23 24.19 11/29/2019 09:40:26 23.65 11/29/2019 09:41:28 23.99 11/29/2019 09:42:30 23.89 11/29/2019 09:43:32 23.53 11/29/2019 09:44:34 24.18 11/29/2019 09:45:36 23.80 11/29/2019 09:46:38 23.80 11/29/2019 09:47:40 23.89 11/29/2019 09:48:42 24.26 11/29/2019 09:49:44 24.13 11/29/2019 09:50:46 23.94 11/29/2019 09:51:48 23.93 11/29/2019 09:52:50 24.37 11/29/2019 09:53:52 24.82 11/29/2019 09:54:54 24.81 11/29/2019 09:55:56 24.94 11/29/2019 09:56:58 24.35 11/29/2019 09:58:00 24.12 11/29/2019 09:59:02 24.58 11/29/2019 10:00:04 24.08 11/29/2019 10:01:07 24.05 11/29/2019 10:02:09 24.85 11/29/2019 10:03:11 24.42 11/29/2019 10:04:13 24.65 11/29/2019 10:05:15 24.02 11/29/2019 10:06:17 24.22 11/29/2019 10:07:19 24.16 11/29/2019 10:08:21 24.83 11/29/2019 10:09:23 24.57 11/29/2019 10:10:25 24.34 11/29/2019 10:11:27 23.91 11/29/2019 10:12:29 24.33 11/29/2019 10:13:31 24.19 11/29/2019 10:14:33 24.17 11/29/2019 10:15:35 24.01 11/29/2019 10:16:37 24.32 11/29/2019 10:17:39 24.29 11/29/2019 10:18:41 24.13 11/29/2019 10:19:43 24.12 11/29/2019 10:20:46 24.18 11/29/2019 10:21:48 24.68 11/29/2019 10:22:50 24.50 11/29/2019 10:23:52 24.28 11/29/2019 10:24:54 23.98 11/29/2019 10:25:56 24.83 11/29/2019 10:26:58 24.87 11/29/2019 10:28:00 25.27 11/29/2019 10:29:02 23.99 11/29/2019 10:30:04 23.49 11/29/2019 10:31:06 24.05 11/29/2019 10:32:08 24.61 11/29/2019 10:33:10 24.48 11/29/2019 10:34:12 24.09 11/29/2019 10:35:14 23.97 11/29/2019 10:36:16 23.82 11/29/2019 10:37:18 24.37 11/29/2019 10:38:20 24.01 11/29/2019 10:39:22 24.22 11/29/2019 10:40:25 24.20 11/29/2019 10:41:27 24.08 11/29/2019 10:42:29 24.21 11/29/2019 10:43:31 24.90 11/29/2019 10:44:33 24.14 11/29/2019 10:45:35 24.51 11/29/2019 10:46:37 24.21 11/29/2019 10:47:39 24.57 11/29/2019 10:48:41 24.34 11/29/2019 10:49:43 24.21 11/29/2019 10:50:45 24.57 11/29/2019 10:51:47 23.96 11/29/2019 10:52:49 23.91 11/29/2019 10:53:51 23.87 11/29/2019 10:54:53 24.44 11/29/2019 10:55:55 24.39 11/29/2019 10:56:57 24.62 11/29/2019 10:57:59 23.84 11/29/2019 10:59:01 24.18 11/29/2019 11:00:03 24.22 11/29/2019 11:01:06 24.29 11/29/2019 11:02:08 24.44 11/29/2019 11:03:10 24.21 11/29/2019 11:04:12 24.02 11/29/2019 11:05:14 24.09 11/29/2019 11:06:16 23.68 11/29/2019 11:07:18 23.68 11/29/2019 11:08:20 23.57 11/29/2019 11:09:22 23.72 11/29/2019 11:10:24 23.02 11/29/2019 11:11:26 24.00 11/29/2019 11:12:28 23.94 11/29/2019 11:13:30 24.39 11/29/2019 11:14:32 24.27 11/29/2019 11:15:34 23.91 11/29/2019 11:16:36 23.22 11/29/2019 11:17:38 23.66 11/29/2019 11:18:40 23.97 11/29/2019 11:19:42 24.02 11/29/2019 11:20:45 23.82 11/29/2019 11:21:47 24.18 11/29/2019 11:22:49 24.11 11/29/2019 11:23:51 24.01 11/29/2019 11:24:53 23.83 11/29/2019 11:25:55 24.02 11/29/2019 11:26:57 24.01 11/29/2019 11:27:59 23.92 11/29/2019 11:29:01 23.86 11/29/2019 11:30:03 24.09 11/29/2019 11:31:05 24.07 11/29/2019 11:32:07 23.94 11/29/2019 11:33:09 24.23 11/29/2019 11:34:11 24.53 11/29/2019 11:35:13 24.38 11/29/2019 11:36:15 23.52 11/29/2019 11:37:17 23.97 11/29/2019 11:38:19 24.14 11/29/2019 11:39:21 24.31 11/29/2019 11:40:24 24.13 11/29/2019 11:41:26 23.75 11/29/2019 11:42:28 24.47 11/29/2019 11:43:30 24.73 11/29/2019 11:44:32 24.39 11/29/2019 11:45:34 24.14 11/29/2019 11:46:36 23.91 11/29/2019 11:47:38 24.08 11/29/2019 11:48:40 23.76 11/29/2019 11:49:42 23.91 11/29/2019 11:50:44 24.13 11/29/2019 11:51:46 24.13 11/29/2019 11:52:48 24.08 11/29/2019 11:53:50 23.95 11/29/2019 11:54:52 24.23 11/29/2019 11:55:54 24.61 11/29/2019 11:56:56 23.37 11/29/2019 11:57:58 24.05 11/29/2019 11:59:00 24.31 11/29/2019 12:00:02 23.66 11/29/2019 12:01:04 22.83 11/29/2019 12:02:06 23.58 11/29/2019 12:03:08 23.86 11/29/2019 12:04:10 23.65 11/29/2019 12:05:12 23.90 11/29/2019 12:06:14 23.83 11/29/2019 12:07:16 23.82 11/29/2019 12:08:18 24.23 11/29/2019 12:09:20 23.65 11/29/2019 12:10:22 23.43 11/29/2019 12:11:24 23.62 11/29/2019 12:12:26 24.14 11/29/2019 12:13:28 24.17 11/29/2019 12:14:30 23.10 11/29/2019 12:15:32 23.54 11/29/2019 12:16:34 23.57 11/29/2019 12:17:36 24.14 11/29/2019 12:18:38 23.70 11/29/2019 12:19:40 23.85 11/29/2019 12:20:43 23.98 11/29/2019 12:21:45 23.79 11/29/2019 12:22:47 23.41 11/29/2019 12:23:49 22.83 11/29/2019 12:24:51 23.07 11/29/2019 12:25:53 23.51 11/29/2019 12:26:55 23.70 11/29/2019 12:27:57 23.90 11/29/2019 12:28:59 24.08 11/29/2019 12:30:01 23.40 11/29/2019 12:31:03 23.66 11/29/2019 12:32:05 23.78 11/29/2019 12:33:07 23.49 11/29/2019 12:34:09 24.11 11/29/2019 12:35:11 24.11 11/29/2019 12:36:13 24.18 11/29/2019 12:37:15 24.68 11/29/2019 12:38:17 23.92 11/29/2019 12:39:19 23.31 11/29/2019 12:40:22 23.81 11/29/2019 12:41:24 23.59 11/29/2019 12:42:26 23.78 11/29/2019 12:43:28 23.36 11/29/2019 12:44:30 23.86 11/29/2019 12:45:32 24.09 11/29/2019 12:46:34 23.96 11/29/2019 12:47:36 24.05 11/29/2019 12:48:38 24.47 11/29/2019 12:49:40 24.44 11/29/2019 12:50:42 24.10 11/29/2019 12:51:44 24.28 11/29/2019 12:52:46 24.11 11/29/2019 12:53:48 23.92 11/29/2019 12:54:50 24.53 11/29/2019 12:55:52 24.48 11/29/2019 12:56:54 24.55 11/29/2019 12:57:56 24.11 11/29/2019 12:58:58 24.23 11/29/2019 13:00:00 24.24 11/29/2019 13:01:02 23.78 11/29/2019 13:02:04 23.77 11/29/2019 13:03:06 23.56 11/29/2019 13:04:08 24.06 11/29/2019 13:05:10 24.22 11/29/2019 13:06:12 24.50 11/29/2019 13:07:14 23.76 11/29/2019 13:08:16 23.67 11/29/2019 13:09:18 23.61 11/29/2019 13:10:20 24.25 11/29/2019 13:11:22 24.28 11/29/2019 13:12:24 23.88 11/29/2019 13:13:26 24.27 11/29/2019 13:14:28 24.22 11/29/2019 13:15:30 24.34 11/29/2019 13:16:32 24.66 11/29/2019 13:17:34 24.58 11/29/2019 13:18:36 24.30 11/29/2019 13:19:38 23.98 11/29/2019 13:20:41 23.77 11/29/2019 13:21:43 24.16 11/29/2019 13:22:45 24.27 11/29/2019 13:23:47 24.10 11/29/2019 13:24:49 24.80 11/29/2019 13:25:51 24.47 11/29/2019 13:26:53 23.75 11/29/2019 13:27:55 24.17 11/29/2019 13:28:57 24.55 11/29/2019 13:29:59 24.30 11/29/2019 13:31:01 24.45 11/29/2019 13:32:03 24.28 11/29/2019 13:33:05 24.32 11/29/2019 13:34:07 24.18 11/29/2019 13:35:09 24.65 11/29/2019 13:36:11 24.95 11/29/2019 13:37:13 24.23 11/29/2019 13:38:15 24.04 11/29/2019 13:39:17 24.13 11/29/2019 13:40:20 24.43 11/29/2019 13:41:22 24.43 11/29/2019 13:42:24 24.37 11/29/2019 13:43:26 25.21 11/29/2019 13:44:28 25.17 11/29/2019 13:45:30 25.00 11/29/2019 13:46:32 24.91 11/29/2019 13:47:34 24.70 11/29/2019 13:48:36 24.56 11/29/2019 13:49:38 24.38 11/29/2019 13:50:40 24.10 11/29/2019 13:51:42 24.11 11/29/2019 13:52:44 24.85 11/29/2019 13:53:46 24.73 11/29/2019 13:54:48 24.40 11/29/2019 13:55:50 24.57 11/29/2019 13:56:52 24.63 11/29/2019 13:57:54 25.12 11/29/2019 13:58:56 24.07 11/29/2019 13:59:58 24.19 11/29/2019 14:01:00 24.42 11/29/2019 14:02:02 24.85 11/29/2019 14:03:04 24.28 11/29/2019 14:04:06 24.45 11/29/2019 14:05:08 24.72 11/29/2019 14:06:10 24.66 11/29/2019 14:07:12 24.61 11/29/2019 14:08:14 24.13 11/29/2019 14:09:16 23.99 11/29/2019 14:10:18 24.43 11/29/2019 14:11:20 24.69 11/29/2019 14:12:22 24.48 11/29/2019 14:13:24 24.73 11/29/2019 14:14:26 24.51 11/29/2019 14:15:28 24.15 11/29/2019 14:16:30 24.47 11/29/2019 14:17:32 24.02 11/29/2019 14:18:34 24.74 11/29/2019 14:19:36 23.97 11/29/2019 14:20:39 24.00 11/29/2019 14:21:41 23.87 11/29/2019 14:22:43 24.02 11/29/2019 14:23:45 24.04 11/29/2019 14:24:47 24.29 11/29/2019 14:25:49 24.52 11/29/2019 14:26:51 24.91 11/29/2019 14:27:53 24.23 11/29/2019 14:28:55 24.01 11/29/2019 14:29:57 24.20 11/29/2019 14:30:59 24.45 11/29/2019 14:32:01 24.60 11/29/2019 14:33:03 25.05 11/29/2019 14:34:05 24.56 11/29/2019 14:35:07 24.42 11/29/2019 14:36:09 24.04 11/29/2019 14:37:11 24.43 11/29/2019 14:38:13 24.45 11/29/2019 14:39:15 24.49 11/29/2019 14:40:18 24.85 11/29/2019 14:41:20 24.33 11/29/2019 14:42:22 24.22 11/29/2019 14:43:24 24.07 11/29/2019 14:44:26 24.63 11/29/2019 14:45:28 24.38 11/29/2019 14:46:30 24.33 11/29/2019 14:47:32 24.29 11/29/2019 14:48:34 24.36 11/29/2019 14:49:36 24.59 11/29/2019 14:50:38 24.41 11/29/2019 14:51:40 24.60 11/29/2019 14:52:42 24.45 11/29/2019 14:53:44 24.75 11/29/2019 14:54:46 24.46 11/29/2019 14:55:48 24.89 11/29/2019 14:56:50 24.58 11/29/2019 14:57:52 23.95 11/29/2019 14:58:54 24.49 11/29/2019 14:59:56 24.66 11/29/2019 15:00:58 24.24 11/29/2019 15:02:00 24.32 11/29/2019 15:03:02 24.32 11/29/2019 15:04:04 25.14 11/29/2019 15:05:06 25.37 11/29/2019 15:06:08 25.33 11/29/2019 15:07:10 25.30 11/29/2019 15:08:12 25.25 11/29/2019 15:09:14 25.11 11/29/2019 15:10:16 25.09 11/29/2019 15:11:18 24.80 11/29/2019 15:12:20 24.83 11/29/2019 15:13:22 24.72 11/29/2019 15:14:24 25.31 11/29/2019 15:15:26 24.95 11/29/2019 15:16:28 25.38 11/29/2019 15:17:30 25.36 11/29/2019 15:18:32 25.25 11/29/2019 15:19:34 24.87 11/29/2019 15:20:37 24.94 11/29/2019 15:21:39 24.59 11/29/2019 15:22:41 24.97 11/29/2019 15:23:43 24.85 11/29/2019 15:24:45 25.26 11/29/2019 15:25:47 25.04 11/29/2019 15:26:49 24.89 11/29/2019 15:27:51 24.75 11/29/2019 15:28:53 25.68 11/29/2019 15:29:55 25.09 11/29/2019 15:30:57 25.63 11/29/2019 15:31:59 25.42 11/29/2019 15:33:01 25.23 11/29/2019 15:34:03 25.85 11/29/2019 15:35:05 25.18 11/29/2019 15:36:07 25.24 11/29/2019 15:37:09 25.46 11/29/2019 15:38:11 25.11 11/29/2019 15:39:13 24.90 11/29/2019 15:40:16 24.99 11/29/2019 15:41:18 25.22 11/29/2019 15:42:20 25.15 11/29/2019 15:43:22 25.10 11/29/2019 15:44:24 25.40 11/29/2019 15:45:26 25.11 11/29/2019 15:46:28 25.01 11/29/2019 15:47:30 24.97 11/29/2019 15:48:32 24.95 11/29/2019 15:49:34 24.98 11/29/2019 15:50:36 24.96 11/29/2019 15:51:38 24.94 11/29/2019 15:52:40 25.18 11/29/2019 15:53:42 25.13 11/29/2019 15:54:44 24.96 11/29/2019 15:55:46 25.08 11/29/2019 15:56:48 24.74 11/29/2019 15:57:50 25.01 11/29/2019 15:58:52 25.00 11/29/2019 15:59:54 25.21 11/29/2019 16:00:56 25.30 11/29/2019 16:01:59 25.32 11/29/2019 16:03:01 24.74 11/29/2019 16:04:03 25.15 11/29/2019 16:05:05 24.81 11/29/2019 16:06:07 25.18 11/29/2019 16:07:09 24.71 11/29/2019 16:08:11 24.97 11/29/2019 16:09:13 24.79 11/29/2019 16:10:15 25.02 11/29/2019 16:11:17 24.94 11/29/2019 16:12:19 25.08 11/29/2019 16:13:21 24.87 11/29/2019 16:14:23 25.26 11/29/2019 16:15:25 25.17 11/29/2019 16:16:27 25.12 11/29/2019 16:17:29 25.08 11/29/2019 16:18:31 24.63 11/29/2019 16:19:33 25.11 11/29/2019 16:20:36 25.09 11/29/2019 16:21:38 25.08 11/29/2019 16:22:40 25.16 11/29/2019 16:23:42 25.25 11/29/2019 16:24:44 25.06 11/29/2019 16:25:46 24.95 11/29/2019 16:26:48 24.95 11/29/2019 16:27:50 25.02 11/29/2019 16:28:52 24.54 11/29/2019 16:29:54 24.91 11/29/2019 16:30:56 24.49 11/29/2019 16:31:58 24.83 11/29/2019 16:33:00 24.92 11/29/2019 16:34:02 24.99 11/29/2019 16:35:04 25.30 11/29/2019 16:36:06 24.64 11/29/2019 16:37:08 24.58 11/29/2019 16:38:10 24.60 11/29/2019 16:39:12 24.94 11/29/2019 16:40:15 24.48 11/29/2019 16:41:17 24.61 11/29/2019 16:42:19 24.54 11/29/2019 16:43:21 24.86 11/29/2019 16:44:23 24.38 11/29/2019 16:45:25 24.52 11/29/2019 16:46:27 24.17 11/29/2019 16:47:29 24.51 11/29/2019 16:48:31 24.54 11/29/2019 16:49:33 24.49 11/29/2019 16:50:35 24.65 11/29/2019 16:51:37 24.49 11/29/2019 16:52:39 24.64 11/29/2019 16:53:41 25.17 11/29/2019 16:54:43 24.46 11/29/2019 16:55:45 24.85 11/29/2019 16:56:47 24.01 11/29/2019 16:57:49 24.66 11/29/2019 16:58:51 24.43 11/29/2019 16:59:53 24.82 11/29/2019 17:00:55 24.61 11/29/2019 17:01:57 24.79 11/29/2019 17:02:59 24.61 11/29/2019 17:04:01 24.69 11/29/2019 17:05:03 24.61 11/29/2019 17:06:05 24.22 11/29/2019 17:07:07 24.77 11/29/2019 17:08:09 24.54 11/29/2019 17:09:11 24.31 11/29/2019 17:10:13 24.38 11/29/2019 17:11:15 23.94 11/29/2019 17:12:17 24.65 11/29/2019 17:13:19 24.55 11/29/2019 17:14:21 24.34 11/29/2019 17:15:23 24.34 11/29/2019 17:16:25 24.35 11/29/2019 17:17:27 24.35 11/29/2019 17:18:29 24.08 11/29/2019 17:19:31 24.59 11/29/2019 17:20:34 24.20 11/29/2019 17:21:36 24.49 11/29/2019 17:22:38 25.19 11/29/2019 17:23:40 24.93 11/29/2019 17:24:42 24.85 11/29/2019 17:25:44 24.74 11/29/2019 17:26:46 24.69 11/29/2019 17:27:48 24.45 11/29/2019 17:28:50 24.75 11/29/2019 17:29:52 24.70 11/29/2019 17:30:54 24.52 11/29/2019 17:31:56 24.49 11/29/2019 17:32:58 24.44 11/29/2019 17:34:00 24.67 11/29/2019 17:35:02 24.11 11/29/2019 17:36:04 24.44 11/29/2019 17:37:06 24.43 11/29/2019 17:38:08 24.60 11/29/2019 17:39:10 24.49 11/29/2019 17:40:12 24.42 11/29/2019 17:41:15 24.61 11/29/2019 17:42:17 24.55 11/29/2019 17:43:19 24.69 11/29/2019 17:44:21 24.52 11/29/2019 17:45:23 24.65 11/29/2019 17:46:25 24.59 11/29/2019 17:47:27 24.62 11/29/2019 17:48:29 24.85 11/29/2019 17:49:31 25.30 11/29/2019 17:50:33 24.83 11/29/2019 17:51:35 24.74 11/29/2019 17:52:37 24.73 11/29/2019 17:53:39 24.58 11/29/2019 17:54:41 24.65 11/29/2019 17:55:43 24.56 11/29/2019 17:56:45 24.79 11/29/2019 17:57:47 24.49 11/29/2019 17:58:49 24.56 11/29/2019 17:59:51 24.97 11/29/2019 18:00:53 24.75 11/29/2019 18:01:55 24.97 11/29/2019 18:02:57 24.56 11/29/2019 18:03:59 25.09 11/29/2019 18:05:01 24.82 11/29/2019 18:06:03 24.66 11/29/2019 18:07:05 24.71 11/29/2019 18:08:07 24.48 11/29/2019 18:09:09 24.44 11/29/2019 18:10:11 24.50 11/29/2019 18:11:13 24.86 11/29/2019 18:12:15 25.04 11/29/2019 18:13:17 24.81 11/29/2019 18:14:19 24.47 11/29/2019 18:15:21 24.91 11/29/2019 18:16:23 25.26 11/29/2019 18:17:25 24.89 11/29/2019 18:18:27 24.72 11/29/2019 18:19:29 24.91 11/29/2019 18:20:32 24.92 11/29/2019 18:21:34 25.00 11/29/2019 18:22:36 24.99 11/29/2019 18:23:38 24.89 11/29/2019 18:24:40 24.63 11/29/2019 18:25:42 24.66 11/29/2019 18:26:44 25.29 11/29/2019 18:27:46 25.06 11/29/2019 18:28:48 24.93 11/29/2019 18:29:50 24.74 11/29/2019 18:30:52 25.06 11/29/2019 18:31:54 24.86 11/29/2019 18:32:56 24.88 11/29/2019 18:33:58 24.81 11/29/2019 18:35:00 24.84 11/29/2019 18:36:02 24.60 11/29/2019 18:37:04 24.57 11/29/2019 18:38:06 24.59 11/29/2019 18:39:08 24.71 11/29/2019 18:40:10 24.94 11/29/2019 18:41:13 24.87 11/29/2019 18:42:15 25.38 11/29/2019 18:43:17 24.28 11/29/2019 18:44:19 24.52 11/29/2019 18:45:21 24.73 11/29/2019 18:46:23 24.65 11/29/2019 18:47:25 24.79 11/29/2019 18:48:27 24.59 11/29/2019 18:49:29 25.14 11/29/2019 18:50:31 24.48 11/29/2019 18:51:33 24.53 11/29/2019 18:52:35 24.39 11/29/2019 18:53:37 24.70 11/29/2019 18:54:39 24.62 11/29/2019 18:55:41 24.59 11/29/2019 18:56:43 24.73 11/29/2019 18:57:45 24.64 11/29/2019 18:58:47 24.82 11/29/2019 18:59:49 25.04 11/29/2019 19:00:51 25.35 11/29/2019 19:01:53 24.67 11/29/2019 19:02:55 25.17 11/29/2019 19:03:57 24.79 11/29/2019 19:04:59 24.55 11/29/2019 19:06:01 24.74 11/29/2019 19:07:03 24.67 11/29/2019 19:08:05 24.77 11/29/2019 19:09:07 24.88 11/29/2019 19:10:09 25.01 11/29/2019 19:11:11 24.87 11/29/2019 19:12:13 24.96 11/29/2019 19:13:15 24.85 11/29/2019 19:14:17 25.09 11/29/2019 19:15:19 24.85 11/29/2019 19:16:21 24.68 11/29/2019 19:17:23 24.82 11/29/2019 19:18:25 24.88 11/29/2019 19:19:27 25.01 11/29/2019 19:20:30 25.08 11/29/2019 19:21:32 24.61 11/29/2019 19:22:34 25.00 11/29/2019 19:23:36 24.62 11/29/2019 19:24:38 24.48 11/29/2019 19:25:40 24.81 11/29/2019 19:26:42 24.80 11/29/2019 19:27:44 25.04 11/29/2019 19:28:46 24.55 11/29/2019 19:29:48 24.90 11/29/2019 19:30:50 24.93 11/29/2019 19:31:52 24.78 11/29/2019 19:32:54 24.52 11/29/2019 19:33:56 24.72 11/29/2019 19:34:58 24.83 11/29/2019 19:36:00 24.90 11/29/2019 19:37:02 24.88 11/29/2019 19:38:04 24.75 11/29/2019 19:39:06 24.67 11/29/2019 19:40:08 24.83 11/29/2019 19:41:11 24.98 11/29/2019 19:42:13 24.77 11/29/2019 19:43:15 24.71 11/29/2019 19:44:17 25.20 11/29/2019 19:45:19 25.05 11/29/2019 19:46:21 24.78 11/29/2019 19:47:23 24.95 11/29/2019 19:48:25 24.68 11/29/2019 19:49:27 25.08 11/29/2019 19:50:29 24.79 11/29/2019 19:51:31 25.02 11/29/2019 19:52:33 25.00 11/29/2019 19:53:35 25.36 11/29/2019 19:54:37 25.00 11/29/2019 19:55:39 25.02 11/29/2019 19:56:41 24.75 11/29/2019 19:57:43 24.93 11/29/2019 19:58:45 24.56 11/29/2019 19:59:47 24.65 11/29/2019 20:00:50 24.47 11/29/2019 20:01:52 24.88 11/29/2019 20:02:54 24.34 11/29/2019 20:03:56 24.20 11/29/2019 20:04:58 24.71 11/29/2019 20:06:00 24.80 11/29/2019 20:07:02 25.11 11/29/2019 20:08:04 24.62 11/29/2019 20:09:06 24.55 11/29/2019 20:10:08 24.83 11/29/2019 20:11:10 24.52 11/29/2019 20:12:12 24.81 11/29/2019 20:13:14 24.71 11/29/2019 20:14:16 24.45 11/29/2019 20:15:18 24.82 11/29/2019 20:16:20 24.82 11/29/2019 20:17:22 24.85 11/29/2019 20:18:24 24.41 11/29/2019 20:19:26 24.21 11/29/2019 20:20:29 24.24 11/29/2019 20:21:31 24.30 11/29/2019 20:22:33 24.79 11/29/2019 20:23:35 24.45 11/29/2019 20:24:37 24.45 11/29/2019 20:25:39 24.55 11/29/2019 20:26:41 24.58 11/29/2019 20:27:43 24.58 11/29/2019 20:28:45 24.88 11/29/2019 20:29:47 24.45 11/29/2019 20:30:49 24.43 11/29/2019 20:31:51 24.63 11/29/2019 20:32:53 24.56 11/29/2019 20:33:55 24.76 11/29/2019 20:34:57 24.57 11/29/2019 20:35:59 24.40 11/29/2019 20:37:01 24.61 11/29/2019 20:38:03 24.77 11/29/2019 20:39:05 24.74 11/29/2019 20:40:07 24.74 11/29/2019 20:41:10 24.46 11/29/2019 20:42:12 24.65 11/29/2019 20:43:14 24.69 11/29/2019 20:44:16 24.73 11/29/2019 20:45:18 24.86 11/29/2019 20:46:20 24.40 11/29/2019 20:47:22 24.93 11/29/2019 20:48:24 24.76 11/29/2019 20:49:26 24.92 11/29/2019 20:50:28 24.74 11/29/2019 20:51:30 24.84 11/29/2019 20:52:32 24.54 11/29/2019 20:53:34 24.76 11/29/2019 20:54:36 24.96 11/29/2019 20:55:38 24.78 11/29/2019 20:56:40 25.05 11/29/2019 20:57:42 24.49 11/29/2019 20:58:44 24.59 11/29/2019 20:59:46 24.77 11/29/2019 21:00:49 24.73 11/29/2019 21:01:51 24.72 11/29/2019 21:02:53 24.99 11/29/2019 21:03:55 24.95 11/29/2019 21:04:57 24.98 11/29/2019 21:05:59 24.52 11/29/2019 21:07:01 24.81 11/29/2019 21:08:03 24.67 11/29/2019 21:09:05 24.62 11/29/2019 21:10:07 24.59 11/29/2019 21:11:09 25.19 11/29/2019 21:12:11 24.68 11/29/2019 21:13:13 24.93 11/29/2019 21:14:15 25.16 11/29/2019 21:15:17 24.80 11/29/2019 21:16:19 24.79 11/29/2019 21:17:21 24.44 11/29/2019 21:18:23 24.80 11/29/2019 21:19:25 25.21 11/29/2019 21:20:28 24.77 11/29/2019 21:21:30 24.76 11/29/2019 21:22:32 24.85 11/29/2019 21:23:34 24.57 11/29/2019 21:24:36 24.98 11/29/2019 21:25:38 25.02 11/29/2019 21:26:40 24.92 11/29/2019 21:27:42 24.46 11/29/2019 21:28:44 24.64 11/29/2019 21:29:46 24.67 11/29/2019 21:30:48 24.60 11/29/2019 21:31:50 24.84 11/29/2019 21:32:52 24.64 11/29/2019 21:33:54 24.46 11/29/2019 21:34:56 24.34 11/29/2019 21:35:58 24.79 11/29/2019 21:37:00 24.90 11/29/2019 21:38:02 24.42 11/29/2019 21:39:04 24.39 11/29/2019 21:40:06 24.83 11/29/2019 21:41:09 24.89 11/29/2019 21:42:11 24.38 11/29/2019 21:43:13 24.42 11/29/2019 21:44:15 24.61 11/29/2019 21:45:17 24.78 11/29/2019 21:46:19 24.34 11/29/2019 21:47:21 24.32 11/29/2019 21:48:23 24.55 11/29/2019 21:49:25 24.35 11/29/2019 21:50:27 24.70 11/29/2019 21:51:29 24.57 11/29/2019 21:52:31 24.37 11/29/2019 21:53:33 24.48 11/29/2019 21:54:35 24.47 11/29/2019 21:55:37 24.64 11/29/2019 21:56:39 24.43 11/29/2019 21:57:41 24.38 11/29/2019 21:58:43 24.36 11/29/2019 21:59:45 24.59 11/29/2019 22:00:48 24.24 11/29/2019 22:01:50 24.16 11/29/2019 22:02:52 24.60 11/29/2019 22:03:54 24.27 11/29/2019 22:04:57 24.20 11/29/2019 22:05:59 24.30 11/29/2019 22:07:01 24.48 11/29/2019 22:08:03 24.30 11/29/2019 22:09:05 24.41 11/29/2019 22:10:07 24.07 11/29/2019 22:11:09 24.44 11/29/2019 22:12:11 24.28 11/29/2019 22:13:13 24.59 11/29/2019 22:14:15 24.82 11/29/2019 22:15:17 24.81 11/29/2019 22:16:19 24.41 11/29/2019 22:17:21 24.98 11/29/2019 22:18:23 24.76 11/29/2019 22:19:25 24.54 11/29/2019 22:20:28 24.35 11/29/2019 22:21:30 24.52 11/29/2019 22:22:32 24.42 11/29/2019 22:23:34 24.27 11/29/2019 22:24:36 24.72 11/29/2019 22:25:38 24.58 11/29/2019 22:26:40 24.50 11/29/2019 22:27:42 24.43 11/29/2019 22:28:44 24.72 11/29/2019 22:29:46 24.40 11/29/2019 22:30:48 24.43 11/29/2019 22:31:50 24.33 11/29/2019 22:32:52 24.17 11/29/2019 22:33:54 23.83 11/29/2019 22:34:56 24.61 11/29/2019 22:35:58 24.21 11/29/2019 22:37:00 24.04 11/29/2019 22:38:02 24.12 11/29/2019 22:39:04 24.30 11/29/2019 22:40:06 24.08 11/29/2019 22:41:09 24.11 11/29/2019 22:42:11 24.19 11/29/2019 22:43:13 24.21 11/29/2019 22:44:15 24.09 11/29/2019 22:45:17 24.26 11/29/2019 22:46:19 24.36 11/29/2019 22:47:21 23.93 11/29/2019 22:48:23 24.01 11/29/2019 22:49:25 23.97 11/29/2019 22:50:27 24.22 11/29/2019 22:51:29 24.23 11/29/2019 22:52:31 24.31 11/29/2019 22:53:33 24.41 11/29/2019 22:54:35 24.40 11/29/2019 22:55:37 24.37 11/29/2019 22:56:39 24.26 11/29/2019 22:57:41 24.54 11/29/2019 22:58:43 24.05 11/29/2019 22:59:45 24.11 11/29/2019 23:00:48 24.34 11/29/2019 23:01:50 24.26 11/29/2019 23:02:52 24.28 11/29/2019 23:03:54 24.30 11/29/2019 23:04:56 24.18 11/29/2019 23:05:58 23.69 11/29/2019 23:07:00 24.04 11/29/2019 23:08:02 23.92 11/29/2019 23:09:04 24.21 11/29/2019 23:10:06 24.30 11/29/2019 23:11:08 24.22 11/29/2019 23:12:10 23.96 11/29/2019 23:13:12 23.89 11/29/2019 23:14:14 23.82 11/29/2019 23:15:16 24.36 11/29/2019 23:16:18 24.54 11/29/2019 23:17:20 24.46 11/29/2019 23:18:22 24.06 11/29/2019 23:19:24 24.17 11/29/2019 23:20:27 24.15 11/29/2019 23:21:29 24.31 11/29/2019 23:22:31 24.63 11/29/2019 23:23:33 24.38 11/29/2019 23:24:35 24.24 11/29/2019 23:25:37 24.25 11/29/2019 23:26:39 24.04 11/29/2019 23:27:41 24.27 11/29/2019 23:28:43 24.32 11/29/2019 23:29:45 24.56 11/29/2019 23:30:47 24.18 11/29/2019 23:31:49 24.28 11/29/2019 23:32:51 24.04 11/29/2019 23:33:53 24.29 11/29/2019 23:34:55 24.13 11/29/2019 23:35:57 24.26 11/29/2019 23:36:59 24.06 11/29/2019 23:38:01 24.16 11/29/2019 23:39:03 24.31 11/29/2019 23:40:05 24.39 11/29/2019 23:41:08 24.41 11/29/2019 23:42:10 24.43 11/29/2019 23:43:12 24.33 11/29/2019 23:44:14 24.15 11/29/2019 23:45:16 24.02 11/29/2019 23:46:18 24.26 11/29/2019 23:47:20 24.56 11/29/2019 23:48:22 24.37 11/29/2019 23:49:24 24.28 11/29/2019 23:50:26 24.01 11/29/2019 23:51:28 24.59 11/29/2019 23:52:30 24.03 11/29/2019 23:53:32 23.88 11/29/2019 23:54:34 24.53 11/29/2019 23:55:36 24.54 11/29/2019 23:56:38 24.36 11/29/2019 23:57:40 24.37 11/29/2019 23:58:42 24.63 11/29/2019 23:59:44 24.51 11/30/2019 00:00:47 24.48 11/30/2019 00:01:49 24.42 11/30/2019 00:02:51 24.41 11/30/2019 00:03:53 23.92 11/30/2019 00:04:55 24.25 11/30/2019 00:05:57 24.46 11/30/2019 00:06:59 24.47 11/30/2019 00:08:01 24.29 11/30/2019 00:09:03 23.85 11/30/2019 00:10:05 23.87 11/30/2019 00:11:07 24.14 11/30/2019 00:12:09 23.95 11/30/2019 00:13:11 24.14 11/30/2019 00:14:13 23.80 11/30/2019 00:15:15 24.00 11/30/2019 00:16:17 23.91 11/30/2019 00:17:19 23.99 11/30/2019 00:18:21 23.99 11/30/2019 00:19:23 23.58 11/30/2019 00:20:26 23.37 11/30/2019 00:21:28 23.76 11/30/2019 00:22:30 23.80 11/30/2019 00:23:32 23.94 11/30/2019 00:24:34 24.01 11/30/2019 00:25:36 23.87 11/30/2019 00:26:38 24.46 11/30/2019 00:27:40 24.01 11/30/2019 00:28:42 24.41 11/30/2019 00:29:44 24.40 11/30/2019 00:30:46 24.01 11/30/2019 00:31:48 24.52 11/30/2019 00:32:50 24.21 11/30/2019 00:33:52 24.53 11/30/2019 00:34:54 24.68 11/30/2019 00:35:56 24.65 11/30/2019 00:36:58 24.57 11/30/2019 00:38:00 24.34 11/30/2019 00:39:02 24.20 11/30/2019 00:40:04 24.20 11/30/2019 00:41:07 24.49 11/30/2019 00:42:09 24.55 11/30/2019 00:43:11 23.79 11/30/2019 00:44:13 24.16 11/30/2019 00:45:15 24.23 11/30/2019 00:46:17 24.34 11/30/2019 00:47:19 24.56 11/30/2019 00:48:21 24.37 11/30/2019 00:49:23 23.94 11/30/2019 00:50:25 24.10 11/30/2019 00:51:27 24.01 11/30/2019 00:52:29 24.38 11/30/2019 00:53:31 24.04 11/30/2019 00:54:33 23.68 11/30/2019 00:55:35 23.12 11/30/2019 00:56:37 23.60 11/30/2019 00:57:39 23.81 11/30/2019 00:58:41 23.87 11/30/2019 00:59:43 24.31 11/30/2019 01:00:46 23.62 11/30/2019 01:01:48 23.63 11/30/2019 01:02:50 23.82 11/30/2019 01:03:52 24.26 11/30/2019 01:04:54 23.79 11/30/2019 01:05:56 24.14 11/30/2019 01:06:58 24.07 11/30/2019 01:08:00 24.55 11/30/2019 01:09:02 24.53 11/30/2019 01:10:04 24.33 11/30/2019 01:11:06 24.75 11/30/2019 01:12:08 24.39 11/30/2019 01:13:10 24.49 11/30/2019 01:14:12 24.52 11/30/2019 01:15:14 24.56 11/30/2019 01:16:16 24.61 11/30/2019 01:17:18 24.52 11/30/2019 01:18:20 24.15 11/30/2019 01:19:22 24.21 11/30/2019 01:20:25 24.60 11/30/2019 01:21:27 24.37 11/30/2019 01:22:29 24.25 11/30/2019 01:23:31 24.31 11/30/2019 01:24:33 23.93 11/30/2019 01:25:35 23.85 11/30/2019 01:26:37 24.31 11/30/2019 01:27:39 24.23 11/30/2019 01:28:41 23.97 11/30/2019 01:29:43 23.57 11/30/2019 01:30:45 23.61 11/30/2019 01:31:47 24.55 11/30/2019 01:32:49 24.48 11/30/2019 01:33:51 24.07 11/30/2019 01:34:53 24.07 11/30/2019 01:35:55 24.16 11/30/2019 01:36:57 24.28 11/30/2019 01:37:59 23.98 11/30/2019 01:39:01 23.75 11/30/2019 01:40:03 23.53 11/30/2019 01:41:06 23.64 11/30/2019 01:42:08 23.68 11/30/2019 01:43:10 23.26 11/30/2019 01:44:12 24.17 11/30/2019 01:45:14 23.91 11/30/2019 01:46:16 24.03 11/30/2019 01:47:18 24.25 11/30/2019 01:48:20 23.68 11/30/2019 01:49:22 23.93 11/30/2019 01:50:24 24.28 11/30/2019 01:51:26 24.00 11/30/2019 01:52:28 23.65 11/30/2019 01:53:30 23.97 11/30/2019 01:54:32 24.64 11/30/2019 01:55:34 24.50 11/30/2019 01:56:36 24.03 11/30/2019 01:57:38 23.97 11/30/2019 01:58:40 24.02 11/30/2019 01:59:42 24.03 11/30/2019 02:00:45 23.51 11/30/2019 02:01:47 23.92 11/30/2019 02:02:49 23.95 11/30/2019 02:03:51 24.15 11/30/2019 02:04:53 24.42 11/30/2019 02:05:55 24.44 11/30/2019 02:06:57 24.13 11/30/2019 02:07:59 24.18 11/30/2019 02:09:01 23.85 11/30/2019 02:10:03 24.21 11/30/2019 02:11:05 24.43 11/30/2019 02:12:07 24.41 11/30/2019 02:13:09 24.48 11/30/2019 02:14:11 24.43 11/30/2019 02:15:13 24.29 11/30/2019 02:16:15 24.47 11/30/2019 02:17:17 23.92 11/30/2019 02:18:19 23.86 11/30/2019 02:19:21 24.17 11/30/2019 02:20:24 23.79 11/30/2019 02:21:26 24.26 11/30/2019 02:22:28 24.48 11/30/2019 02:23:30 24.40 11/30/2019 02:24:32 24.35 11/30/2019 02:25:34 24.60 11/30/2019 02:26:36 24.00 11/30/2019 02:27:38 24.85 11/30/2019 02:28:40 24.53 11/30/2019 02:29:42 24.55 11/30/2019 02:30:44 24.28 11/30/2019 02:31:46 23.99 11/30/2019 02:32:48 23.80 11/30/2019 02:33:50 24.08 11/30/2019 02:34:52 23.91 11/30/2019 02:35:54 23.93 11/30/2019 02:36:56 24.28 11/30/2019 02:37:58 24.53 11/30/2019 02:39:00 24.77 11/30/2019 02:40:02 24.16 11/30/2019 02:41:04 24.11 11/30/2019 02:42:06 24.42 11/30/2019 02:43:08 24.09 11/30/2019 02:44:10 24.52 11/30/2019 02:45:12 24.75 11/30/2019 02:46:14 24.84 11/30/2019 02:47:16 24.40 11/30/2019 02:48:18 24.84 11/30/2019 02:49:20 24.63 11/30/2019 02:50:22 24.53 11/30/2019 02:51:24 24.92 11/30/2019 02:52:26 24.83 11/30/2019 02:53:28 24.51 11/30/2019 02:54:30 24.47 11/30/2019 02:55:32 24.64 11/30/2019 02:56:34 24.67 11/30/2019 02:57:36 24.92 11/30/2019 02:58:38 24.65 11/30/2019 02:59:40 24.78 11/30/2019 03:00:43 25.05 11/30/2019 03:01:45 24.59 11/30/2019 03:02:47 25.00 11/30/2019 03:03:49 24.45 11/30/2019 03:04:51 24.62 11/30/2019 03:05:53 24.70 11/30/2019 03:06:55 24.46 11/30/2019 03:07:57 24.41 11/30/2019 03:08:59 24.52 11/30/2019 03:10:01 24.43 11/30/2019 03:11:03 24.45 11/30/2019 03:12:05 24.46 11/30/2019 03:13:07 24.40 11/30/2019 03:14:09 24.85 11/30/2019 03:15:11 24.63 11/30/2019 03:16:13 24.56 11/30/2019 03:17:15 24.74 11/30/2019 03:18:17 24.86 11/30/2019 03:19:19 24.73 11/30/2019 03:20:22 24.65 11/30/2019 03:21:24 25.03 11/30/2019 03:22:26 24.86 11/30/2019 03:23:28 24.59 11/30/2019 03:24:30 24.85 11/30/2019 03:25:32 24.51 11/30/2019 03:26:34 24.43 11/30/2019 03:27:36 24.19 11/30/2019 03:28:38 24.53 11/30/2019 03:29:40 24.30 11/30/2019 03:30:42 24.28 11/30/2019 03:31:44 24.31 11/30/2019 03:32:46 24.40 11/30/2019 03:33:48 24.27 11/30/2019 03:34:50 24.23 11/30/2019 03:35:52 24.69 11/30/2019 03:36:54 24.76 11/30/2019 03:37:56 24.41 11/30/2019 03:38:58 24.39 11/30/2019 03:40:00 24.68 11/30/2019 03:41:02 24.30 11/30/2019 03:42:04 24.55 11/30/2019 03:43:06 24.41 11/30/2019 03:44:08 24.44 11/30/2019 03:45:10 24.50 11/30/2019 03:46:12 24.51 11/30/2019 03:47:14 24.38 11/30/2019 03:48:16 24.67 11/30/2019 03:49:18 24.60 11/30/2019 03:50:20 24.45 11/30/2019 03:51:23 24.54 11/30/2019 03:52:25 25.03 11/30/2019 03:53:27 24.67 11/30/2019 03:54:29 24.44 11/30/2019 03:55:31 24.54 11/30/2019 03:56:33 24.82 11/30/2019 03:57:35 24.52 11/30/2019 03:58:37 24.67 11/30/2019 03:59:39 24.68 11/30/2019 04:00:42 24.28 11/30/2019 04:01:44 24.46 11/30/2019 04:02:46 24.59 11/30/2019 04:03:48 24.54 11/30/2019 04:04:50 24.69 11/30/2019 04:05:52 24.94 11/30/2019 04:06:54 24.76 11/30/2019 04:07:56 24.55 11/30/2019 04:08:58 24.63 11/30/2019 04:10:00 24.74 11/30/2019 04:11:02 24.58 11/30/2019 04:12:04 24.51 11/30/2019 04:13:06 24.59 11/30/2019 04:14:08 24.59 11/30/2019 04:15:10 24.71 11/30/2019 04:16:12 24.68 11/30/2019 04:17:14 24.64 11/30/2019 04:18:16 24.87 11/30/2019 04:19:18 25.18 11/30/2019 04:20:21 24.89 11/30/2019 04:21:23 24.85 11/30/2019 04:22:25 24.92 11/30/2019 04:23:27 24.81 11/30/2019 04:24:29 24.94 11/30/2019 04:25:31 25.21 11/30/2019 04:26:33 24.88 11/30/2019 04:27:35 25.14 11/30/2019 04:28:37 25.14 11/30/2019 04:29:39 25.04 11/30/2019 04:30:41 24.82 11/30/2019 04:31:43 24.78 11/30/2019 04:32:45 25.04 11/30/2019 04:33:47 24.97 11/30/2019 04:34:49 24.73 11/30/2019 04:35:51 24.94 11/30/2019 04:36:53 24.56 11/30/2019 04:37:55 25.47 11/30/2019 04:38:57 25.16 11/30/2019 04:39:59 25.38 11/30/2019 04:41:01 25.35 11/30/2019 04:42:03 25.11 11/30/2019 04:43:05 25.11 11/30/2019 04:44:07 24.71 11/30/2019 04:45:09 24.66 11/30/2019 04:46:11 24.69 11/30/2019 04:47:13 24.62 11/30/2019 04:48:15 24.84 11/30/2019 04:49:17 24.59 11/30/2019 04:50:19 24.73 11/30/2019 04:51:21 24.94 11/30/2019 04:52:23 24.88 11/30/2019 04:53:25 25.08 11/30/2019 04:54:27 25.10 11/30/2019 04:55:29 25.23 11/30/2019 04:56:31 24.87 11/30/2019 04:57:33 25.01 11/30/2019 04:58:35 24.71 11/30/2019 04:59:37 24.61 11/30/2019 05:00:40 25.03 11/30/2019 05:01:42 24.97 11/30/2019 05:02:44 24.90 11/30/2019 05:03:46 24.99 11/30/2019 05:04:48 25.00 11/30/2019 05:05:50 24.93 11/30/2019 05:06:52 25.04 11/30/2019 05:07:54 25.03 11/30/2019 05:08:56 24.58 11/30/2019 05:09:58 25.08 11/30/2019 05:11:00 25.20 11/30/2019 05:12:02 24.87 11/30/2019 05:13:04 24.86 11/30/2019 05:14:06 25.03 11/30/2019 05:15:08 25.18 11/30/2019 05:16:10 25.29 11/30/2019 05:17:12 25.22 11/30/2019 05:18:14 24.84 11/30/2019 05:19:16 25.01 11/30/2019 05:20:19 25.32 11/30/2019 05:21:21 25.50 11/30/2019 05:22:23 25.14 11/30/2019 05:23:25 25.10 11/30/2019 05:24:27 25.01 11/30/2019 05:25:29 25.31 11/30/2019 05:26:31 25.10 11/30/2019 05:27:34 25.00 11/30/2019 05:28:36 25.20 11/30/2019 05:29:38 25.02 11/30/2019 05:30:40 24.62 11/30/2019 05:31:42 24.55 11/30/2019 05:32:44 24.63 11/30/2019 05:33:46 24.48 11/30/2019 05:34:48 24.81 11/30/2019 05:35:50 25.06 11/30/2019 05:36:52 24.50 11/30/2019 05:37:54 24.77 11/30/2019 05:38:56 24.83 11/30/2019 05:39:58 24.94 11/30/2019 05:41:00 24.88 11/30/2019 05:42:02 24.84 11/30/2019 05:43:04 25.23 11/30/2019 05:44:06 25.04 11/30/2019 05:45:08 25.27 11/30/2019 05:46:10 24.86 11/30/2019 05:47:12 24.65 11/30/2019 05:48:14 24.89 11/30/2019 05:49:16 25.31 11/30/2019 05:50:18 24.94 11/30/2019 05:51:20 24.94 11/30/2019 05:52:22 24.97 11/30/2019 05:53:24 24.77 11/30/2019 05:54:26 24.62 11/30/2019 05:55:28 25.02 11/30/2019 05:56:30 24.94 11/30/2019 05:57:32 24.93 11/30/2019 05:58:34 24.89 11/30/2019 05:59:36 24.78 11/30/2019 06:00:39 24.88 11/30/2019 06:01:41 24.93 11/30/2019 06:02:43 24.38 11/30/2019 06:03:45 24.76 11/30/2019 06:04:47 25.02 11/30/2019 06:05:49 24.74 11/30/2019 06:06:51 25.07 11/30/2019 06:07:53 24.48 11/30/2019 06:08:55 24.68 11/30/2019 06:09:57 24.75 11/30/2019 06:10:59 24.16 11/30/2019 06:12:01 24.81 11/30/2019 06:13:03 24.97 11/30/2019 06:14:05 24.77 11/30/2019 06:15:07 24.70 11/30/2019 06:16:09 24.48 11/30/2019 06:17:11 24.65 11/30/2019 06:18:13 24.56 11/30/2019 06:19:15 25.12 11/30/2019 06:20:18 24.58 11/30/2019 06:21:20 24.50 11/30/2019 06:22:22 24.34 11/30/2019 06:23:24 24.73 11/30/2019 06:24:26 24.64 11/30/2019 06:25:28 24.66 11/30/2019 06:26:30 24.65 11/30/2019 06:27:32 24.67 11/30/2019 06:28:34 25.06 11/30/2019 06:29:36 25.17 11/30/2019 06:30:38 24.69 11/30/2019 06:31:40 25.06 11/30/2019 06:32:42 24.93 11/30/2019 06:33:44 24.73 11/30/2019 06:34:46 24.65 11/30/2019 06:35:48 25.08 11/30/2019 06:36:50 25.03 11/30/2019 06:37:52 25.18 11/30/2019 06:38:54 25.29 11/30/2019 06:39:56 25.14 11/30/2019 06:40:58 25.05 11/30/2019 06:42:00 25.01 11/30/2019 06:43:02 25.02 11/30/2019 06:44:04 24.87 11/30/2019 06:45:06 25.18 11/30/2019 06:46:08 25.27 11/30/2019 06:47:10 24.73 11/30/2019 06:48:12 24.93 11/30/2019 06:49:14 24.88 11/30/2019 06:50:16 24.53 11/30/2019 06:51:18 24.57 11/30/2019 06:52:20 24.86 11/30/2019 06:53:22 24.96 11/30/2019 06:54:24 24.82 11/30/2019 06:55:26 24.63 11/30/2019 06:56:28 24.95 11/30/2019 06:57:30 24.75 11/30/2019 06:58:32 24.90 11/30/2019 06:59:34 24.67 11/30/2019 07:00:37 25.01 11/30/2019 07:01:39 25.04 11/30/2019 07:02:41 24.71 11/30/2019 07:03:43 24.79 11/30/2019 07:04:45 25.17 11/30/2019 07:05:47 24.73 11/30/2019 07:06:49 24.96 11/30/2019 07:07:51 25.11 11/30/2019 07:08:53 24.82 11/30/2019 07:09:55 24.63 11/30/2019 07:10:57 24.86 11/30/2019 07:11:59 24.83 11/30/2019 07:13:01 24.86 11/30/2019 07:14:03 24.90 11/30/2019 07:15:05 25.13 11/30/2019 07:16:07 25.06 11/30/2019 07:17:09 25.00 11/30/2019 07:18:11 24.79 11/30/2019 07:19:13 24.88 11/30/2019 07:20:16 24.81 11/30/2019 07:21:18 24.92 11/30/2019 07:22:20 25.21 11/30/2019 07:23:22 24.84 11/30/2019 07:24:24 24.44 11/30/2019 07:25:26 24.67 11/30/2019 07:26:28 24.92 11/30/2019 07:27:30 24.80 11/30/2019 07:28:32 24.20 11/30/2019 07:29:34 24.67 11/30/2019 07:30:36 24.57 11/30/2019 07:31:38 24.71 11/30/2019 07:32:40 24.52 11/30/2019 07:33:42 24.50 11/30/2019 07:34:44 24.50 11/30/2019 07:35:46 24.70 11/30/2019 07:36:48 24.51 11/30/2019 07:37:50 24.94 11/30/2019 07:38:52 24.90 11/30/2019 07:39:54 24.92 11/30/2019 07:40:56 25.00 11/30/2019 07:41:58 24.78 11/30/2019 07:43:00 24.38 11/30/2019 07:44:02 24.47 11/30/2019 07:45:04 24.52 11/30/2019 07:46:06 24.64 11/30/2019 07:47:08 24.75 11/30/2019 07:48:10 24.62 11/30/2019 07:49:12 24.76 11/30/2019 07:50:14 24.87 11/30/2019 07:51:16 24.79 11/30/2019 07:52:18 24.91 11/30/2019 07:53:20 24.64 11/30/2019 07:54:22 24.59 11/30/2019 07:55:24 24.63 11/30/2019 07:56:26 24.38 11/30/2019 07:57:28 24.59 11/30/2019 07:58:30 24.09 11/30/2019 07:59:32 24.33 11/30/2019 08:00:35 24.67 11/30/2019 08:01:37 24.48 11/30/2019 08:02:39 24.28 11/30/2019 08:03:41 24.31 11/30/2019 08:04:43 24.47 11/30/2019 08:05:45 24.74 11/30/2019 08:06:47 24.62 11/30/2019 08:07:49 24.27 11/30/2019 08:08:51 24.41 11/30/2019 08:09:53 24.28 11/30/2019 08:10:55 24.74 11/30/2019 08:11:57 24.75 11/30/2019 08:12:59 24.43 11/30/2019 08:14:01 23.97 11/30/2019 08:15:03 24.26 11/30/2019 08:16:05 24.48 11/30/2019 08:17:07 24.67 11/30/2019 08:18:09 24.54 11/30/2019 08:19:11 24.58 11/30/2019 08:20:14 24.76 11/30/2019 08:21:16 24.66 11/30/2019 08:22:18 24.85 11/30/2019 08:23:20 24.65 11/30/2019 08:24:22 24.44 11/30/2019 08:25:24 24.45 11/30/2019 08:26:26 24.54 11/30/2019 08:27:28 24.29 11/30/2019 08:28:30 24.62 11/30/2019 08:29:32 24.25 11/30/2019 08:30:34 24.65 11/30/2019 08:31:36 24.88 11/30/2019 08:32:38 24.45 11/30/2019 08:33:40 24.34 11/30/2019 08:34:42 23.98 11/30/2019 08:35:44 24.23 11/30/2019 08:36:46 24.82 11/30/2019 08:37:48 24.98 11/30/2019 08:38:50 24.95 11/30/2019 08:39:52 24.97 11/30/2019 08:40:54 24.75 11/30/2019 08:41:56 24.73 11/30/2019 08:42:58 25.00 11/30/2019 08:44:00 24.68 11/30/2019 08:45:02 24.67 11/30/2019 08:46:04 24.65 11/30/2019 08:47:06 24.58 11/30/2019 08:48:08 24.61 11/30/2019 08:49:10 24.55 11/30/2019 08:50:12 24.85 11/30/2019 08:51:14 24.15 11/30/2019 08:52:16 24.62 11/30/2019 08:53:18 24.69 11/30/2019 08:54:20 24.59 11/30/2019 08:55:22 24.99 11/30/2019 08:56:24 24.66 11/30/2019 08:57:26 24.06 11/30/2019 08:58:28 24.92 11/30/2019 08:59:30 24.85 11/30/2019 09:00:33 24.79 11/30/2019 09:01:35 24.85 11/30/2019 09:02:37 24.68 11/30/2019 09:03:39 24.64 11/30/2019 09:04:41 24.30 11/30/2019 09:05:43 24.54 11/30/2019 09:06:45 24.65 11/30/2019 09:07:47 24.96 11/30/2019 09:08:49 24.95 11/30/2019 09:09:51 24.82 11/30/2019 09:10:53 24.80 11/30/2019 09:11:55 24.89 11/30/2019 09:12:57 24.61 11/30/2019 09:13:59 25.13 11/30/2019 09:15:01 24.40 11/30/2019 09:16:03 25.10 11/30/2019 09:17:05 24.27 11/30/2019 09:18:07 24.46 11/30/2019 09:19:09 24.94 11/30/2019 09:20:11 24.96 11/30/2019 09:21:14 24.45 11/30/2019 09:22:16 24.58 11/30/2019 09:23:18 24.76 11/30/2019 09:24:20 24.96 11/30/2019 09:25:22 24.60 11/30/2019 09:26:24 24.76 11/30/2019 09:27:26 24.24 11/30/2019 09:28:28 24.69 11/30/2019 09:29:30 24.82 11/30/2019 09:30:32 25.49 11/30/2019 09:31:34 24.61 11/30/2019 09:32:36 24.69 11/30/2019 09:33:38 24.35 11/30/2019 09:34:40 24.87 11/30/2019 09:35:42 24.70 11/30/2019 09:36:44 25.04 11/30/2019 09:37:46 24.92 11/30/2019 09:38:48 25.14 11/30/2019 09:39:50 24.69 11/30/2019 09:40:52 24.96 11/30/2019 09:41:54 25.03 11/30/2019 09:42:56 24.64 11/30/2019 09:43:58 25.05 11/30/2019 09:45:00 24.96 11/30/2019 09:46:02 25.04 11/30/2019 09:47:04 25.27 11/30/2019 09:48:06 24.71 11/30/2019 09:49:08 24.65 11/30/2019 09:50:10 24.53 11/30/2019 09:51:12 24.91 11/30/2019 09:52:14 24.93 11/30/2019 09:53:16 24.04 11/30/2019 09:54:18 24.05 11/30/2019 09:55:20 25.14 11/30/2019 09:56:22 24.67 11/30/2019 09:57:24 24.69 11/30/2019 09:58:26 24.71 11/30/2019 09:59:28 25.00 11/30/2019 10:00:31 24.98 11/30/2019 10:01:33 24.75 11/30/2019 10:02:35 24.80 11/30/2019 10:03:37 24.69 11/30/2019 10:04:39 24.90 11/30/2019 10:05:41 24.77 11/30/2019 10:06:43 24.55 11/30/2019 10:07:45 24.76 11/30/2019 10:08:47 24.58 11/30/2019 10:09:49 25.09 11/30/2019 10:10:51 24.83 11/30/2019 10:11:53 25.00 11/30/2019 10:12:55 24.54 11/30/2019 10:13:57 24.54 11/30/2019 10:14:59 24.80 11/30/2019 10:16:01 24.95 11/30/2019 10:17:03 24.92 11/30/2019 10:18:05 25.38 11/30/2019 10:19:07 24.81 11/30/2019 10:20:09 25.00 11/30/2019 10:21:12 25.16 11/30/2019 10:22:14 25.29 11/30/2019 10:23:16 25.21 11/30/2019 10:24:18 24.87 11/30/2019 10:25:20 25.11 11/30/2019 10:26:22 24.96 11/30/2019 10:27:24 24.77 11/30/2019 10:28:26 24.96 11/30/2019 10:29:28 25.22 11/30/2019 10:30:30 25.12 11/30/2019 10:31:32 24.77 11/30/2019 10:32:34 25.08 11/30/2019 10:33:37 25.09 11/30/2019 10:34:39 25.06 11/30/2019 10:35:41 24.99 11/30/2019 10:36:43 25.02 11/30/2019 10:37:45 24.63 11/30/2019 10:38:47 24.89 11/30/2019 10:39:49 24.97 11/30/2019 10:40:51 24.90 11/30/2019 10:41:53 24.36 11/30/2019 10:42:55 24.38 11/30/2019 10:43:57 24.59 11/30/2019 10:44:59 24.47 11/30/2019 10:46:01 24.87 11/30/2019 10:47:03 25.12 11/30/2019 10:48:05 25.12 11/30/2019 10:49:07 25.04 11/30/2019 10:50:09 24.79 11/30/2019 10:51:11 24.72 11/30/2019 10:52:13 24.07 11/30/2019 10:53:15 24.77 11/30/2019 10:54:17 24.71 11/30/2019 10:55:19 24.75 11/30/2019 10:56:21 24.88 11/30/2019 10:57:23 24.45 11/30/2019 10:58:25 24.91 11/30/2019 10:59:27 24.67 11/30/2019 11:00:30 24.69 11/30/2019 11:01:32 24.76 11/30/2019 11:02:34 24.56 11/30/2019 11:03:36 24.93 11/30/2019 11:04:38 24.65 11/30/2019 11:05:40 24.63 11/30/2019 11:06:42 24.89 11/30/2019 11:07:44 24.48 11/30/2019 11:08:46 24.60 11/30/2019 11:09:48 24.70 11/30/2019 11:10:50 24.61 11/30/2019 11:11:52 24.51 11/30/2019 11:12:54 24.72 11/30/2019 11:13:56 24.75 11/30/2019 11:14:58 24.34 11/30/2019 11:16:00 24.55 11/30/2019 11:17:02 24.55 11/30/2019 11:18:04 24.53 11/30/2019 11:19:06 24.97 11/30/2019 11:20:08 24.73 11/30/2019 11:21:11 24.93 11/30/2019 11:22:13 24.85 11/30/2019 11:23:15 25.06 11/30/2019 11:24:17 24.87 11/30/2019 11:25:19 25.06 11/30/2019 11:26:21 24.72 11/30/2019 11:27:23 24.74 11/30/2019 11:28:25 24.68 11/30/2019 11:29:27 24.44 11/30/2019 11:30:29 24.72 11/30/2019 11:31:31 24.95 11/30/2019 11:32:33 24.54 11/30/2019 11:33:35 25.02 11/30/2019 11:34:37 24.94 11/30/2019 11:35:39 24.79 11/30/2019 11:36:41 24.87 11/30/2019 11:37:43 25.10 11/30/2019 11:38:45 24.64 11/30/2019 11:39:47 25.38 11/30/2019 11:40:50 24.83 11/30/2019 11:41:52 24.78 11/30/2019 11:42:54 24.89 11/30/2019 11:43:56 25.01 11/30/2019 11:44:58 25.14 11/30/2019 11:46:00 25.22 11/30/2019 11:47:02 25.18 11/30/2019 11:48:04 25.12 11/30/2019 11:49:06 25.52 11/30/2019 11:50:08 24.97 11/30/2019 11:51:10 24.80 11/30/2019 11:52:12 24.46 11/30/2019 11:53:14 24.02 11/30/2019 11:54:16 24.52 11/30/2019 11:55:18 24.58 11/30/2019 11:56:20 24.39 11/30/2019 11:57:22 24.23 11/30/2019 11:58:24 24.44 11/30/2019 11:59:26 24.60 11/30/2019 12:00:29 24.56 11/30/2019 12:01:31 24.93 11/30/2019 12:02:33 25.21 11/30/2019 12:03:35 24.78 11/30/2019 12:04:37 24.58 11/30/2019 12:05:39 24.72 11/30/2019 12:06:41 24.75 11/30/2019 12:07:43 24.84 11/30/2019 12:08:45 24.60 11/30/2019 12:09:47 24.77 11/30/2019 12:10:49 24.43 11/30/2019 12:11:51 24.88 11/30/2019 12:12:53 24.71 11/30/2019 12:13:55 24.86 11/30/2019 12:14:57 24.97 11/30/2019 12:15:59 25.17 11/30/2019 12:17:01 25.03 11/30/2019 12:18:03 24.50 11/30/2019 12:19:05 24.60 11/30/2019 12:20:07 24.63 11/30/2019 12:21:10 25.15 11/30/2019 12:22:12 25.10 11/30/2019 12:23:14 24.86 11/30/2019 12:24:16 25.03 11/30/2019 12:25:18 24.99 11/30/2019 12:26:20 24.95 11/30/2019 12:27:22 25.04 11/30/2019 12:28:24 25.14 11/30/2019 12:29:26 24.85 11/30/2019 12:30:28 24.61 11/30/2019 12:31:30 24.50 11/30/2019 12:32:32 24.94 11/30/2019 12:33:34 24.91 11/30/2019 12:34:36 25.17 11/30/2019 12:35:38 25.27 11/30/2019 12:36:40 25.05 11/30/2019 12:37:42 24.89 11/30/2019 12:38:44 24.85 11/30/2019 12:39:47 25.30 11/30/2019 12:40:50 24.88 11/30/2019 12:41:52 24.84 11/30/2019 12:42:54 24.75 11/30/2019 12:43:56 25.03 11/30/2019 12:44:58 24.66 11/30/2019 12:46:00 24.90 11/30/2019 12:47:02 24.44 11/30/2019 12:48:04 24.81 11/30/2019 12:49:06 24.60 11/30/2019 12:50:08 24.63 11/30/2019 12:51:10 24.56 11/30/2019 12:52:12 24.68 11/30/2019 12:53:14 25.04 11/30/2019 12:54:16 24.80 11/30/2019 12:55:18 24.84 11/30/2019 12:56:20 24.68 11/30/2019 12:57:22 24.47 11/30/2019 12:58:24 24.71 11/30/2019 12:59:26 24.65 11/30/2019 13:00:29 24.80 11/30/2019 13:01:31 24.58 11/30/2019 13:02:33 24.45 11/30/2019 13:03:35 24.82 11/30/2019 13:04:37 24.84 11/30/2019 13:05:39 24.70 11/30/2019 13:06:41 24.73 11/30/2019 13:07:43 24.79 11/30/2019 13:08:45 24.73 11/30/2019 13:09:47 25.18 11/30/2019 13:10:49 24.85 11/30/2019 13:11:51 24.50 11/30/2019 13:12:53 24.94 11/30/2019 13:13:55 24.72 11/30/2019 13:14:57 24.95 11/30/2019 13:15:59 24.72 11/30/2019 13:17:01 24.82 11/30/2019 13:18:03 24.54 11/30/2019 13:19:05 24.82 11/30/2019 13:20:07 24.52 11/30/2019 13:21:10 24.37 11/30/2019 13:22:12 24.48 11/30/2019 13:23:14 24.46 11/30/2019 13:24:16 24.67 11/30/2019 13:25:18 24.52 11/30/2019 13:26:20 24.41 11/30/2019 13:27:22 24.68 11/30/2019 13:28:24 24.74 11/30/2019 13:29:26 24.53 11/30/2019 13:30:28 24.83 11/30/2019 13:31:30 24.50 11/30/2019 13:32:32 24.37 11/30/2019 13:33:34 24.60 11/30/2019 13:34:36 24.83 11/30/2019 13:35:38 24.88 11/30/2019 13:36:40 24.29 11/30/2019 13:37:42 25.13 11/30/2019 13:38:44 24.97 11/30/2019 13:39:46 24.60 11/30/2019 13:40:49 24.31 11/30/2019 13:41:51 24.55 11/30/2019 13:42:53 25.10 11/30/2019 13:43:55 24.88 11/30/2019 13:44:57 24.99 11/30/2019 13:45:59 24.67 11/30/2019 13:47:01 24.35 11/30/2019 13:48:03 24.93 11/30/2019 13:49:05 24.24 11/30/2019 13:50:07 25.33 11/30/2019 13:51:09 24.39 11/30/2019 13:52:11 25.02 11/30/2019 13:53:13 24.80 11/30/2019 13:54:15 24.41 11/30/2019 13:55:17 24.51 11/30/2019 13:56:19 24.75 11/30/2019 13:57:21 24.53 11/30/2019 13:58:23 24.40 11/30/2019 13:59:25 24.34 11/30/2019 14:00:28 24.24 11/30/2019 14:01:30 24.56 11/30/2019 14:02:32 24.46 11/30/2019 14:03:34 24.23 11/30/2019 14:04:36 24.75 11/30/2019 14:05:38 24.86 11/30/2019 14:06:40 24.71 11/30/2019 14:07:42 24.35 11/30/2019 14:08:44 24.65 11/30/2019 14:09:46 24.61 11/30/2019 14:10:48 24.56 11/30/2019 14:11:50 24.56 11/30/2019 14:12:52 24.82 11/30/2019 14:13:54 24.63 11/30/2019 14:14:56 24.48 11/30/2019 14:15:58 24.10 11/30/2019 14:17:00 24.47 11/30/2019 14:18:02 24.91 11/30/2019 14:19:04 24.40 11/30/2019 14:20:06 23.92 11/30/2019 14:21:09 24.64 11/30/2019 14:22:11 24.76 11/30/2019 14:23:13 24.58 11/30/2019 14:24:15 24.51 11/30/2019 14:25:17 24.30 11/30/2019 14:26:19 24.25 11/30/2019 14:27:21 24.62 11/30/2019 14:28:23 24.93 11/30/2019 14:29:25 24.89 11/30/2019 14:30:27 24.70 11/30/2019 14:31:29 24.85 11/30/2019 14:32:31 24.99 11/30/2019 14:33:33 24.65 11/30/2019 14:34:35 24.40 11/30/2019 14:35:37 24.77 11/30/2019 14:36:39 24.36 11/30/2019 14:37:41 24.82 11/30/2019 14:38:43 24.38 11/30/2019 14:39:45 24.56 11/30/2019 14:40:48 24.79 11/30/2019 14:41:50 24.19 11/30/2019 14:42:52 24.73 11/30/2019 14:43:54 24.66 11/30/2019 14:44:56 24.64 11/30/2019 14:45:58 25.00 11/30/2019 14:47:00 24.80 11/30/2019 14:48:02 24.79 11/30/2019 14:49:04 24.31 11/30/2019 14:50:06 24.93 11/30/2019 14:51:08 24.77 11/30/2019 14:52:10 24.47 11/30/2019 14:53:12 24.49 11/30/2019 14:54:14 24.78 11/30/2019 14:55:16 24.97 11/30/2019 14:56:18 24.56 11/30/2019 14:57:20 24.63 11/30/2019 14:58:22 24.53 11/30/2019 14:59:24 24.52 11/30/2019 15:00:27 24.64 11/30/2019 15:01:29 24.79 11/30/2019 15:02:31 24.41 11/30/2019 15:03:33 24.76 11/30/2019 15:04:35 24.75 11/30/2019 15:05:37 24.50 11/30/2019 15:06:39 24.50 11/30/2019 15:07:41 24.24 11/30/2019 15:08:43 24.63 11/30/2019 15:09:45 24.69 11/30/2019 15:10:47 24.52 11/30/2019 15:11:49 24.80 11/30/2019 15:12:51 24.77 11/30/2019 15:13:53 24.71 11/30/2019 15:14:55 24.70 11/30/2019 15:15:57 24.74 11/30/2019 15:16:59 24.89 11/30/2019 15:18:01 24.38 11/30/2019 15:19:03 24.48 11/30/2019 15:20:05 24.74 11/30/2019 15:21:08 24.80 11/30/2019 15:22:10 24.57 11/30/2019 15:23:12 24.74 11/30/2019 15:24:14 24.82 11/30/2019 15:25:16 24.74 11/30/2019 15:26:18 24.93 11/30/2019 15:27:20 24.82 11/30/2019 15:28:22 24.78 11/30/2019 15:29:24 25.06 11/30/2019 15:30:26 24.88 11/30/2019 15:31:28 24.64 11/30/2019 15:32:30 24.57 11/30/2019 15:33:32 24.59 11/30/2019 15:34:34 24.68 11/30/2019 15:35:36 24.56 11/30/2019 15:36:38 24.56 11/30/2019 15:37:40 24.62 11/30/2019 15:38:42 24.22 11/30/2019 15:39:44 24.36 11/30/2019 15:40:47 24.26 11/30/2019 15:41:49 24.53 11/30/2019 15:42:51 24.77 11/30/2019 15:43:53 24.09 11/30/2019 15:44:55 24.41 11/30/2019 15:45:57 24.97 11/30/2019 15:46:59 24.15 11/30/2019 15:48:01 24.38 11/30/2019 15:49:03 24.43 11/30/2019 15:50:05 24.35 11/30/2019 15:51:07 24.77 11/30/2019 15:52:09 24.50 11/30/2019 15:53:11 25.18 11/30/2019 15:54:13 25.00 11/30/2019 15:55:15 24.86 11/30/2019 15:56:17 24.53 11/30/2019 15:57:19 24.80 11/30/2019 15:58:21 24.66 11/30/2019 15:59:23 24.53 11/30/2019 16:00:26 24.55 11/30/2019 16:01:28 24.49 11/30/2019 16:02:30 24.42 11/30/2019 16:03:32 25.05 11/30/2019 16:04:34 24.57 11/30/2019 16:05:36 24.60 11/30/2019 16:06:38 24.51 11/30/2019 16:07:40 24.42 11/30/2019 16:08:42 24.38 11/30/2019 16:09:44 24.73 11/30/2019 16:10:46 24.26 11/30/2019 16:11:48 24.61 11/30/2019 16:12:50 24.30 11/30/2019 16:13:52 24.63 11/30/2019 16:14:54 24.24 11/30/2019 16:15:56 24.12 11/30/2019 16:16:58 24.39 11/30/2019 16:18:00 24.61 11/30/2019 16:19:02 24.39 11/30/2019 16:20:04 24.24 11/30/2019 16:21:07 24.13 11/30/2019 16:22:09 24.70 11/30/2019 16:23:11 24.81 11/30/2019 16:24:13 24.59 11/30/2019 16:25:15 24.89 11/30/2019 16:26:17 24.76 11/30/2019 16:27:19 25.02 11/30/2019 16:28:21 24.33 11/30/2019 16:29:23 24.46 11/30/2019 16:30:25 24.41 11/30/2019 16:31:27 24.13 11/30/2019 16:32:29 24.36 11/30/2019 16:33:31 24.31 11/30/2019 16:34:33 24.04 11/30/2019 16:35:35 24.27 11/30/2019 16:36:37 24.26 11/30/2019 16:37:39 23.96 11/30/2019 16:38:41 24.11 11/30/2019 16:39:43 24.36 11/30/2019 16:40:46 24.35 11/30/2019 16:41:48 24.47 11/30/2019 16:42:50 24.16 11/30/2019 16:43:52 24.42 11/30/2019 16:44:54 24.16 11/30/2019 16:45:56 24.32 11/30/2019 16:46:58 24.21 11/30/2019 16:48:00 24.08 11/30/2019 16:49:02 24.00 11/30/2019 16:50:04 24.37 11/30/2019 16:51:06 24.17 11/30/2019 16:52:08 24.11 11/30/2019 16:53:10 24.20 11/30/2019 16:54:12 24.48 11/30/2019 16:55:14 24.56 11/30/2019 16:56:16 24.44 11/30/2019 16:57:18 24.42 11/30/2019 16:58:20 24.38 11/30/2019 16:59:22 24.33 11/30/2019 17:00:25 24.34 11/30/2019 17:01:27 24.48 11/30/2019 17:02:29 24.75 11/30/2019 17:03:31 24.76 11/30/2019 17:04:33 23.93 11/30/2019 17:05:35 24.24 11/30/2019 17:06:37 24.48 11/30/2019 17:07:39 24.62 11/30/2019 17:08:41 24.53 11/30/2019 17:09:43 24.37 11/30/2019 17:10:45 24.73 11/30/2019 17:11:47 24.47 11/30/2019 17:12:49 24.70 11/30/2019 17:13:51 24.22 11/30/2019 17:14:53 24.55 11/30/2019 17:15:55 24.37 11/30/2019 17:16:57 24.38 11/30/2019 17:17:59 24.53 11/30/2019 17:19:01 24.81 11/30/2019 17:20:03 24.74 11/30/2019 17:21:06 24.47 11/30/2019 17:22:08 24.53 11/30/2019 17:23:10 24.82 11/30/2019 17:24:12 24.75 11/30/2019 17:25:14 24.82 11/30/2019 17:26:16 24.44 11/30/2019 17:27:18 24.63 11/30/2019 17:28:20 24.49 11/30/2019 17:29:22 24.54 11/30/2019 17:30:24 24.75 11/30/2019 17:31:26 24.64 11/30/2019 17:32:28 24.80 11/30/2019 17:33:30 24.72 11/30/2019 17:34:32 24.80 11/30/2019 17:35:34 24.84 11/30/2019 17:36:36 24.43 11/30/2019 17:37:38 24.52 11/30/2019 17:38:40 24.69 11/30/2019 17:39:42 24.73 11/30/2019 17:40:45 24.86 11/30/2019 17:41:47 24.38 11/30/2019 17:42:49 24.50 11/30/2019 17:43:51 24.79 11/30/2019 17:44:53 24.83 11/30/2019 17:45:55 24.95 11/30/2019 17:46:57 24.62 11/30/2019 17:47:59 24.88 11/30/2019 17:49:01 24.66 11/30/2019 17:50:03 24.39 11/30/2019 17:51:05 24.72 11/30/2019 17:52:07 24.65 11/30/2019 17:53:09 24.63 11/30/2019 17:54:11 24.74 11/30/2019 17:55:13 24.60 11/30/2019 17:56:15 24.57 11/30/2019 17:57:17 24.31 11/30/2019 17:58:19 24.75 11/30/2019 17:59:21 24.74 11/30/2019 18:00:24 24.97 11/30/2019 18:01:26 25.12 11/30/2019 18:02:28 24.85 11/30/2019 18:03:30 25.25 11/30/2019 18:04:32 24.63 11/30/2019 18:05:34 24.87 11/30/2019 18:06:36 24.38 11/30/2019 18:07:38 25.23 11/30/2019 18:08:40 24.64 11/30/2019 18:09:42 24.66 11/30/2019 18:10:44 24.61 11/30/2019 18:11:46 24.93 11/30/2019 18:12:48 25.07 11/30/2019 18:13:50 25.03 11/30/2019 18:14:52 24.74 11/30/2019 18:15:54 24.75 11/30/2019 18:16:56 24.54 11/30/2019 18:17:58 24.82 11/30/2019 18:19:00 24.79 11/30/2019 18:20:02 24.76 11/30/2019 18:21:04 24.66 11/30/2019 18:22:06 24.71 11/30/2019 18:23:08 24.95 11/30/2019 18:24:10 25.00 11/30/2019 18:25:12 24.95 11/30/2019 18:26:14 24.65 11/30/2019 18:27:16 24.96 11/30/2019 18:28:18 24.91 11/30/2019 18:29:20 24.64 11/30/2019 18:30:22 24.91 11/30/2019 18:31:24 24.68 11/30/2019 18:32:26 24.65 11/30/2019 18:33:28 24.75 11/30/2019 18:34:30 24.82 11/30/2019 18:35:32 24.01 11/30/2019 18:36:34 24.43 11/30/2019 18:37:36 24.36 11/30/2019 18:38:38 24.53 11/30/2019 18:39:40 24.86 11/30/2019 18:40:43 24.53 11/30/2019 18:41:45 25.25 11/30/2019 18:42:47 25.05 11/30/2019 18:43:49 24.94 11/30/2019 18:44:51 25.31 11/30/2019 18:45:53 24.79 11/30/2019 18:46:55 24.83 11/30/2019 18:47:57 24.92 11/30/2019 18:48:59 25.31 11/30/2019 18:50:01 24.80 11/30/2019 18:51:03 24.79 11/30/2019 18:52:05 24.95 11/30/2019 18:53:07 24.98 11/30/2019 18:54:09 25.00 11/30/2019 18:55:11 25.08 11/30/2019 18:56:13 24.78 11/30/2019 18:57:15 24.90 11/30/2019 18:58:17 24.76 11/30/2019 18:59:19 24.73 11/30/2019 19:00:22 24.86 11/30/2019 19:01:24 24.53 11/30/2019 19:02:26 24.79 11/30/2019 19:03:28 24.90 11/30/2019 19:04:30 25.06 11/30/2019 19:05:32 24.61 11/30/2019 19:06:34 24.79 11/30/2019 19:07:36 24.71 11/30/2019 19:08:38 25.01 11/30/2019 19:09:40 24.78 11/30/2019 19:10:42 24.83 11/30/2019 19:11:44 24.73 11/30/2019 19:12:46 24.71 11/30/2019 19:13:48 25.07 11/30/2019 19:14:50 24.74 11/30/2019 19:15:52 25.05 11/30/2019 19:16:54 24.67 11/30/2019 19:17:56 24.85 11/30/2019 19:18:58 25.02 11/30/2019 19:20:00 25.00 11/30/2019 19:21:02 24.96 11/30/2019 19:22:04 24.87 11/30/2019 19:23:06 24.80 11/30/2019 19:24:08 24.49 11/30/2019 19:25:10 25.05 11/30/2019 19:26:12 24.55 11/30/2019 19:27:14 24.85 11/30/2019 19:28:16 24.97 11/30/2019 19:29:18 25.09 11/30/2019 19:30:20 24.97 11/30/2019 19:31:22 25.27 11/30/2019 19:32:24 25.05 11/30/2019 19:33:26 24.94 11/30/2019 19:34:28 24.99 11/30/2019 19:35:30 24.91 11/30/2019 19:36:32 24.82 11/30/2019 19:37:34 25.13 11/30/2019 19:38:36 24.78 11/30/2019 19:39:38 24.79 11/30/2019 19:40:41 24.81 11/30/2019 19:41:43 24.82 11/30/2019 19:42:45 24.79 11/30/2019 19:43:47 24.99 11/30/2019 19:44:49 24.74 11/30/2019 19:45:52 24.50 11/30/2019 19:46:54 24.66 11/30/2019 19:47:56 24.97 11/30/2019 19:48:58 25.03 11/30/2019 19:50:00 25.28 11/30/2019 19:51:02 24.87 11/30/2019 19:52:04 25.20 11/30/2019 19:53:06 25.02 11/30/2019 19:54:08 25.18 11/30/2019 19:55:10 24.89 11/30/2019 19:56:12 24.90 11/30/2019 19:57:14 24.71 11/30/2019 19:58:16 24.68 11/30/2019 19:59:18 24.55 11/30/2019 20:00:21 25.07 11/30/2019 20:01:23 24.67 11/30/2019 20:02:25 24.86 11/30/2019 20:03:27 24.99 11/30/2019 20:04:29 24.73 11/30/2019 20:05:31 25.02 11/30/2019 20:06:33 24.66 11/30/2019 20:07:35 24.71 11/30/2019 20:08:37 24.45 11/30/2019 20:09:39 24.61 11/30/2019 20:10:41 24.54 11/30/2019 20:11:43 24.53 11/30/2019 20:12:45 24.46 11/30/2019 20:13:47 24.31 11/30/2019 20:14:49 24.11 11/30/2019 20:15:51 24.44 11/30/2019 20:16:53 24.45 11/30/2019 20:17:55 24.58 11/30/2019 20:18:57 24.76 11/30/2019 20:19:59 24.69 11/30/2019 20:21:01 24.54 11/30/2019 20:22:03 24.70 11/30/2019 20:23:05 24.39 11/30/2019 20:24:07 24.77 11/30/2019 20:25:09 24.67 11/30/2019 20:26:11 24.41 11/30/2019 20:27:13 24.26 11/30/2019 20:28:15 24.31 11/30/2019 20:29:17 24.41 11/30/2019 20:30:19 24.42 11/30/2019 20:31:21 24.62 11/30/2019 20:32:23 24.23 11/30/2019 20:33:25 24.35 11/30/2019 20:34:27 24.66 11/30/2019 20:35:29 24.60 11/30/2019 20:36:31 24.35 11/30/2019 20:37:33 24.31 11/30/2019 20:38:35 24.45 11/30/2019 20:39:37 24.84 11/30/2019 20:40:40 24.46 11/30/2019 20:41:42 24.12 11/30/2019 20:42:44 24.45 11/30/2019 20:43:46 24.55 11/30/2019 20:44:48 24.25 11/30/2019 20:45:50 24.38 11/30/2019 20:46:52 24.60 11/30/2019 20:47:54 24.24 11/30/2019 20:48:56 24.48 11/30/2019 20:49:58 24.61 11/30/2019 20:51:00 24.61 11/30/2019 20:52:02 24.57 11/30/2019 20:53:04 24.63 11/30/2019 20:54:06 24.22 11/30/2019 20:55:08 24.63 11/30/2019 20:56:10 24.90 11/30/2019 20:57:12 24.25 11/30/2019 20:58:14 24.53 11/30/2019 20:59:16 24.53 11/30/2019 21:00:19 24.21 11/30/2019 21:01:21 24.21 11/30/2019 21:02:23 24.46 11/30/2019 21:03:25 24.50 11/30/2019 21:04:27 24.41 11/30/2019 21:05:29 24.28 11/30/2019 21:06:31 24.18 11/30/2019 21:07:33 24.67 11/30/2019 21:08:35 24.34 11/30/2019 21:09:37 24.58 11/30/2019 21:10:39 24.98 11/30/2019 21:11:41 24.44 11/30/2019 21:12:43 24.70 11/30/2019 21:13:45 24.53 11/30/2019 21:14:47 24.85 11/30/2019 21:15:49 24.84 11/30/2019 21:16:51 25.05 11/30/2019 21:17:53 24.75 11/30/2019 21:18:55 24.80 11/30/2019 21:19:57 24.96 11/30/2019 21:20:59 24.97 11/30/2019 21:22:01 24.56 11/30/2019 21:23:03 24.98 11/30/2019 21:24:05 24.56 11/30/2019 21:25:07 24.49 11/30/2019 21:26:09 24.66 11/30/2019 21:27:11 24.27 11/30/2019 21:28:13 24.39 11/30/2019 21:29:15 24.84 11/30/2019 21:30:17 24.81 11/30/2019 21:31:19 24.86 11/30/2019 21:32:21 24.96 11/30/2019 21:33:23 24.66 11/30/2019 21:34:25 24.41 11/30/2019 21:35:27 24.34 11/30/2019 21:36:29 24.34 11/30/2019 21:37:31 24.53 11/30/2019 21:38:33 24.76 11/30/2019 21:39:35 24.77 11/30/2019 21:40:38 24.36 11/30/2019 21:41:40 24.56 11/30/2019 21:42:42 24.44 11/30/2019 21:43:44 24.37 11/30/2019 21:44:46 24.22 11/30/2019 21:45:48 24.46 11/30/2019 21:46:50 24.07 11/30/2019 21:47:52 24.30 11/30/2019 21:48:54 24.58 11/30/2019 21:49:56 24.62 11/30/2019 21:50:58 24.39 11/30/2019 21:52:00 24.37 11/30/2019 21:53:02 24.77 11/30/2019 21:54:04 24.20 11/30/2019 21:55:06 23.89 11/30/2019 21:56:08 24.67 11/30/2019 21:57:10 24.53 11/30/2019 21:58:12 24.57 11/30/2019 21:59:14 24.53 11/30/2019 22:00:17 24.50 11/30/2019 22:01:19 24.55 11/30/2019 22:02:21 24.79 11/30/2019 22:03:23 24.59 11/30/2019 22:04:25 24.64 11/30/2019 22:05:27 24.96 11/30/2019 22:06:29 24.85 11/30/2019 22:07:31 24.53 11/30/2019 22:08:33 24.61 11/30/2019 22:09:35 24.50 11/30/2019 22:10:37 24.46 11/30/2019 22:11:39 24.76 11/30/2019 22:12:41 25.04 11/30/2019 22:13:43 24.67 11/30/2019 22:14:45 24.59 11/30/2019 22:15:47 24.77 11/30/2019 22:16:49 25.20 11/30/2019 22:17:51 24.70 11/30/2019 22:18:54 25.04 11/30/2019 22:19:56 24.77 11/30/2019 22:20:58 24.87 11/30/2019 22:22:00 24.74 11/30/2019 22:23:02 24.77 11/30/2019 22:24:04 25.09 11/30/2019 22:25:06 25.15 11/30/2019 22:26:08 25.11 11/30/2019 22:27:10 25.12 11/30/2019 22:28:12 24.84 11/30/2019 22:29:14 24.96 11/30/2019 22:30:16 24.82 11/30/2019 22:31:18 24.85 11/30/2019 22:32:20 24.39 11/30/2019 22:33:22 24.30 11/30/2019 22:34:24 24.33 11/30/2019 22:35:26 24.04 11/30/2019 22:36:28 24.33 11/30/2019 22:37:30 24.77 11/30/2019 22:38:32 24.74 11/30/2019 22:39:34 24.15 11/30/2019 22:40:37 24.60 11/30/2019 22:41:39 24.33 11/30/2019 22:42:41 24.30 11/30/2019 22:43:43 24.65 11/30/2019 22:44:45 24.45 11/30/2019 22:45:47 24.49 11/30/2019 22:46:49 24.49 11/30/2019 22:47:51 24.61 11/30/2019 22:48:53 24.87 11/30/2019 22:49:55 24.86 11/30/2019 22:50:57 24.65 11/30/2019 22:51:59 25.03 11/30/2019 22:53:01 24.78 11/30/2019 22:54:03 24.45 11/30/2019 22:55:05 24.82 11/30/2019 22:56:07 24.91 11/30/2019 22:57:09 24.69 11/30/2019 22:58:11 24.77 11/30/2019 22:59:13 24.42 11/30/2019 23:00:16 24.24 11/30/2019 23:01:18 24.16 11/30/2019 23:02:20 24.59 11/30/2019 23:03:22 24.78 11/30/2019 23:04:24 24.53 11/30/2019 23:05:26 24.66 11/30/2019 23:06:28 24.76 11/30/2019 23:07:30 24.60 11/30/2019 23:08:32 24.28 11/30/2019 23:09:34 24.63 11/30/2019 23:10:36 24.54 11/30/2019 23:11:38 24.50 11/30/2019 23:12:40 24.41 11/30/2019 23:13:42 24.52 11/30/2019 23:14:44 24.90 11/30/2019 23:15:46 24.56 11/30/2019 23:16:48 24.25 11/30/2019 23:17:50 24.13 11/30/2019 23:18:52 25.01 11/30/2019 23:19:54 24.98 11/30/2019 23:20:56 24.67 11/30/2019 23:21:58 24.57 11/30/2019 23:23:00 24.84 11/30/2019 23:24:02 25.02 11/30/2019 23:25:04 24.11 11/30/2019 23:26:06 24.49 11/30/2019 23:27:08 25.07 11/30/2019 23:28:10 25.34 11/30/2019 23:29:12 24.82 11/30/2019 23:30:14 25.08 11/30/2019 23:31:16 25.22 11/30/2019 23:32:18 25.09 11/30/2019 23:33:20 25.04 11/30/2019 23:34:22 25.10 11/30/2019 23:35:24 25.12 11/30/2019 23:36:26 24.68 11/30/2019 23:37:28 24.82 11/30/2019 23:38:30 24.70 11/30/2019 23:39:32 25.25 11/30/2019 23:40:35 24.93 11/30/2019 23:41:37 25.20 11/30/2019 23:42:39 25.16 11/30/2019 23:43:41 24.71 11/30/2019 23:44:43 24.92 11/30/2019 23:45:45 24.92 11/30/2019 23:46:47 25.03 11/30/2019 23:47:49 24.99 11/30/2019 23:48:51 25.09 11/30/2019 23:49:53 24.79 11/30/2019 23:50:55 24.85 11/30/2019 23:51:57 24.99 11/30/2019 23:52:59 25.17 11/30/2019 23:54:01 25.17 11/30/2019 23:55:03 25.17 11/30/2019 23:56:05 25.32 11/30/2019 23:57:07 25.25 11/30/2019 23:58:09 25.54 11/30/2019 23:59:11 24.97 12/01/2019 00:00:02 25.47 12/01/2019 00:04:01 25.25 12/01/2019 00:14:34 24.39 12/01/2019 00:15:37 24.56 12/01/2019 00:16:39 24.86 12/01/2019 00:17:41 24.48 12/01/2019 00:18:43 24.80 12/01/2019 00:19:45 24.26 12/01/2019 00:20:48 24.72 12/01/2019 00:21:50 24.36 12/01/2019 00:22:52 24.50 12/01/2019 00:23:54 24.54 12/01/2019 00:24:56 24.76 12/01/2019 00:25:58 24.72 12/01/2019 00:27:00 24.71 12/01/2019 00:28:02 24.48 12/01/2019 00:29:04 24.84 12/01/2019 00:30:06 24.90 12/01/2019 00:31:08 24.56 12/01/2019 00:32:10 24.38 12/01/2019 00:33:12 24.54 12/01/2019 00:34:14 24.80 12/01/2019 00:35:16 24.55 12/01/2019 00:36:18 25.16 12/01/2019 00:37:20 24.86 12/01/2019 00:38:22 25.36 12/01/2019 00:39:24 24.96 12/01/2019 00:40:27 24.70 12/01/2019 00:41:29 24.63 12/01/2019 00:42:31 24.47 12/01/2019 00:43:33 24.65 12/01/2019 00:44:35 24.45 12/01/2019 00:45:37 24.51 12/01/2019 00:46:39 24.51 12/01/2019 00:47:41 24.23 12/01/2019 00:48:43 24.46 12/01/2019 00:49:45 24.31 12/01/2019 00:50:47 24.23 12/01/2019 00:51:49 24.08 12/01/2019 00:52:51 24.41 12/01/2019 00:53:53 24.47 12/01/2019 00:54:55 24.50 12/01/2019 00:55:57 24.43 12/01/2019 00:56:59 24.56 12/01/2019 00:58:01 24.17 12/01/2019 00:59:03 24.41 12/01/2019 01:00:05 24.36 12/01/2019 01:01:08 24.21 12/01/2019 01:02:10 24.11 12/01/2019 01:03:12 24.14 12/01/2019 01:04:14 24.43 12/01/2019 01:05:16 24.50 12/01/2019 01:06:18 24.16 12/01/2019 01:07:20 24.24 12/01/2019 01:08:22 24.99 12/01/2019 01:09:24 24.89 12/01/2019 01:10:26 24.67 12/01/2019 01:11:28 24.43 12/01/2019 01:12:30 24.58 12/01/2019 01:13:32 24.10 12/01/2019 01:14:34 24.49 12/01/2019 01:15:36 24.78 12/01/2019 01:16:38 24.90 12/01/2019 01:17:40 24.83 12/01/2019 01:18:42 24.90 12/01/2019 01:19:44 24.48 12/01/2019 01:20:47 24.59 12/01/2019 01:21:49 24.33 12/01/2019 01:22:51 24.40 12/01/2019 01:23:53 24.83 12/01/2019 01:24:55 24.35 12/01/2019 01:25:57 24.40 12/01/2019 01:26:59 24.53 12/01/2019 01:28:01 24.36 12/01/2019 01:29:03 25.33 12/01/2019 01:30:05 25.17 12/01/2019 01:31:07 24.95 12/01/2019 01:32:09 25.03 12/01/2019 01:33:11 24.69 12/01/2019 01:34:13 25.43 12/01/2019 01:35:15 24.77 12/01/2019 01:36:17 24.78 12/01/2019 01:37:19 24.61 12/01/2019 01:38:21 23.84 12/01/2019 01:39:23 24.73 12/01/2019 01:40:26 24.66 12/01/2019 01:41:28 24.53 12/01/2019 01:42:30 24.81 12/01/2019 01:43:32 24.18 12/01/2019 01:44:34 25.13 12/01/2019 01:45:36 24.65 12/01/2019 01:46:38 24.51 12/01/2019 01:47:40 25.07 12/01/2019 01:48:42 24.63 12/01/2019 01:49:44 24.89 12/01/2019 01:50:46 24.77 12/01/2019 01:51:48 24.49 12/01/2019 01:52:50 24.34 12/01/2019 01:53:52 24.64 12/01/2019 01:54:54 24.24 12/01/2019 01:55:56 24.50 12/01/2019 01:56:58 24.63 12/01/2019 01:58:00 24.83 12/01/2019 01:59:02 24.69 12/01/2019 02:00:04 24.36 12/01/2019 02:01:07 24.93 12/01/2019 02:02:09 24.78 12/01/2019 02:03:11 24.79 12/01/2019 02:04:13 25.10 12/01/2019 02:05:15 24.49 12/01/2019 02:06:17 25.00 12/01/2019 02:07:19 24.87 12/01/2019 02:08:21 25.05 12/01/2019 02:09:23 24.70 12/01/2019 02:10:25 24.67 12/01/2019 02:11:27 24.95 12/01/2019 02:12:29 24.85 12/01/2019 02:13:31 24.52 12/01/2019 02:14:33 24.73 12/01/2019 02:15:35 24.73 12/01/2019 02:16:37 24.68 12/01/2019 02:17:39 24.85 12/01/2019 02:18:41 24.62 12/01/2019 02:19:43 24.43 12/01/2019 02:20:46 24.62 12/01/2019 02:21:48 24.36 12/01/2019 02:22:50 24.50 12/01/2019 02:23:52 24.32 12/01/2019 02:24:54 24.23 12/01/2019 02:25:56 24.00 12/01/2019 02:26:58 24.30 12/01/2019 02:28:00 24.35 12/01/2019 02:29:02 23.99 12/01/2019 02:30:04 24.23 12/01/2019 02:31:06 23.90 12/01/2019 02:32:08 24.25 12/01/2019 02:33:10 23.90 12/01/2019 02:34:12 24.12 12/01/2019 02:35:14 24.20 12/01/2019 02:36:16 24.30 12/01/2019 02:37:18 24.19 12/01/2019 02:38:20 24.61 12/01/2019 02:39:22 24.44 12/01/2019 02:40:25 24.20 12/01/2019 02:41:27 24.22 12/01/2019 02:42:29 24.62 12/01/2019 02:43:31 24.50 12/01/2019 02:44:33 24.66 12/01/2019 02:45:35 24.37 12/01/2019 02:46:37 24.13 12/01/2019 02:47:39 24.29 12/01/2019 02:48:41 24.56 12/01/2019 02:49:43 24.43 12/01/2019 02:50:45 23.92 12/01/2019 02:51:47 24.11 12/01/2019 02:52:49 24.53 12/01/2019 02:53:51 24.28 12/01/2019 02:54:53 24.73 12/01/2019 02:55:55 24.48 12/01/2019 02:56:57 24.59 12/01/2019 02:57:59 24.44 12/01/2019 02:59:01 24.51 12/01/2019 03:00:03 24.72 12/01/2019 03:01:06 24.52 12/01/2019 03:02:08 24.15 12/01/2019 03:03:10 24.22 12/01/2019 03:04:12 24.73 12/01/2019 03:05:14 24.63 12/01/2019 03:06:16 24.30 12/01/2019 03:07:18 24.51 12/01/2019 03:08:20 24.42 12/01/2019 03:09:22 24.30 12/01/2019 03:10:24 24.42 12/01/2019 03:11:26 25.24 12/01/2019 03:12:28 24.47 12/01/2019 03:13:30 24.53 12/01/2019 03:14:32 24.92 12/01/2019 03:15:34 24.20 12/01/2019 03:16:36 24.31 12/01/2019 03:17:38 24.17 12/01/2019 03:18:40 24.37 12/01/2019 03:19:42 24.38 12/01/2019 03:20:45 24.32 12/01/2019 03:21:47 24.39 12/01/2019 03:22:49 24.61 12/01/2019 03:23:51 24.24 12/01/2019 03:24:53 24.34 12/01/2019 03:25:55 24.18 12/01/2019 03:26:57 24.12 12/01/2019 03:27:59 24.35 12/01/2019 03:29:01 24.03 12/01/2019 03:30:03 24.04 12/01/2019 03:31:05 24.34 12/01/2019 03:32:07 24.33 12/01/2019 03:33:09 24.33 12/01/2019 03:34:11 24.41 12/01/2019 03:35:13 24.27 12/01/2019 03:36:15 24.07 12/01/2019 03:37:17 24.59 12/01/2019 03:38:19 24.61 12/01/2019 03:39:21 24.63 12/01/2019 03:40:24 24.52 12/01/2019 03:41:26 24.34 12/01/2019 03:42:28 24.54 12/01/2019 03:43:30 24.48 12/01/2019 03:44:32 24.60 12/01/2019 03:45:34 24.49 12/01/2019 03:46:36 24.24 12/01/2019 03:47:38 24.36 12/01/2019 03:48:40 24.70 12/01/2019 03:49:42 24.57 12/01/2019 03:50:44 24.22 12/01/2019 03:51:46 24.66 12/01/2019 03:52:48 24.77 12/01/2019 03:53:50 24.16 12/01/2019 03:54:52 23.98 12/01/2019 03:55:54 24.12 12/01/2019 03:56:56 23.76 12/01/2019 03:57:58 23.90 12/01/2019 03:59:00 24.28 12/01/2019 04:00:02 24.72 12/01/2019 04:01:04 24.67 12/01/2019 04:02:06 24.64 12/01/2019 04:03:08 24.72 12/01/2019 04:04:10 24.53 12/01/2019 04:05:12 24.41 12/01/2019 04:06:14 24.63 12/01/2019 04:07:16 24.23 12/01/2019 04:08:18 24.65 12/01/2019 04:09:20 24.32 12/01/2019 04:10:22 24.37 12/01/2019 04:11:24 24.48 12/01/2019 04:12:26 24.36 12/01/2019 04:13:28 24.42 12/01/2019 04:14:30 24.10 12/01/2019 04:15:32 24.34 12/01/2019 04:16:34 24.50 12/01/2019 04:17:36 24.26 12/01/2019 04:18:38 24.21 12/01/2019 04:19:40 24.32 12/01/2019 04:20:43 24.24 12/01/2019 04:21:45 24.38 12/01/2019 04:22:47 24.08 12/01/2019 04:23:49 24.34 12/01/2019 04:24:51 24.41 12/01/2019 04:25:53 24.42 12/01/2019 04:26:55 24.36 12/01/2019 04:27:57 24.40 12/01/2019 04:28:59 24.53 12/01/2019 04:30:01 24.22 12/01/2019 04:31:03 24.35 12/01/2019 04:32:05 24.63 12/01/2019 04:33:07 24.52 12/01/2019 04:34:09 24.14 12/01/2019 04:35:11 24.27 12/01/2019 04:36:13 24.30 12/01/2019 04:37:15 24.50 12/01/2019 04:38:17 24.50 12/01/2019 04:39:19 24.20 12/01/2019 04:40:22 24.31 12/01/2019 04:41:24 24.37 12/01/2019 04:42:26 24.31 12/01/2019 04:43:28 24.27 12/01/2019 04:44:30 24.44 12/01/2019 04:45:32 24.58 12/01/2019 04:46:34 24.24 12/01/2019 04:47:36 24.43 12/01/2019 04:48:38 24.61 12/01/2019 04:49:40 24.36 12/01/2019 04:50:42 24.38 12/01/2019 04:51:44 24.12 12/01/2019 04:52:46 24.40 12/01/2019 04:53:48 24.30 12/01/2019 04:54:50 24.26 12/01/2019 04:55:52 24.57 12/01/2019 04:56:54 24.49 12/01/2019 04:57:56 24.65 12/01/2019 04:58:58 24.10 12/01/2019 05:00:00 24.46 12/01/2019 05:01:02 24.36 12/01/2019 05:02:04 24.44 12/01/2019 05:03:06 24.61 12/01/2019 05:04:08 24.53 12/01/2019 05:05:10 24.46 12/01/2019 05:06:12 24.20 12/01/2019 05:07:14 24.27 12/01/2019 05:08:16 24.58 12/01/2019 05:09:18 24.48 12/01/2019 05:10:20 24.00 12/01/2019 05:11:22 24.39 12/01/2019 05:12:24 24.20 12/01/2019 05:13:26 24.17 12/01/2019 05:14:28 24.58 12/01/2019 05:15:30 24.35 12/01/2019 05:16:32 24.44 12/01/2019 05:17:34 24.08 12/01/2019 05:18:36 24.14 12/01/2019 05:19:38 24.28 12/01/2019 05:20:41 24.21 12/01/2019 05:21:43 24.45 12/01/2019 05:22:45 24.37 12/01/2019 05:23:47 24.61 12/01/2019 05:24:49 24.24 12/01/2019 05:25:51 24.20 12/01/2019 05:26:53 24.11 12/01/2019 05:27:55 24.55 12/01/2019 05:28:57 24.73 12/01/2019 05:29:59 24.31 12/01/2019 05:31:01 24.94 12/01/2019 05:32:03 24.48 12/01/2019 05:33:05 24.51 12/01/2019 05:34:07 24.48 12/01/2019 05:35:09 24.26 12/01/2019 05:36:11 24.59 12/01/2019 05:37:13 24.35 12/01/2019 05:38:15 24.45 12/01/2019 05:39:17 24.32 12/01/2019 05:40:20 24.30 12/01/2019 05:41:22 24.31 12/01/2019 05:42:24 24.20 12/01/2019 05:43:26 24.08 12/01/2019 05:44:28 24.15 12/01/2019 05:45:30 24.18 12/01/2019 05:46:32 24.15 12/01/2019 05:47:34 24.17 12/01/2019 05:48:36 24.16 12/01/2019 05:49:38 24.38 12/01/2019 05:50:40 24.15 12/01/2019 05:51:42 24.13 12/01/2019 05:52:44 23.93 12/01/2019 05:53:46 23.81 12/01/2019 05:54:48 24.19 12/01/2019 05:55:50 23.80 12/01/2019 05:56:52 24.11 12/01/2019 05:57:54 23.99 12/01/2019 05:58:56 23.98 12/01/2019 05:59:58 24.30 12/01/2019 06:01:00 24.02 12/01/2019 06:02:02 24.32 12/01/2019 06:03:04 24.20 12/01/2019 06:04:06 23.92 12/01/2019 06:05:08 23.93 12/01/2019 06:06:10 24.22 12/01/2019 06:07:12 23.95 12/01/2019 06:08:14 23.98 12/01/2019 06:09:16 24.37 12/01/2019 06:10:18 23.94 12/01/2019 06:11:20 23.93 12/01/2019 06:12:22 23.51 12/01/2019 06:13:24 23.70 12/01/2019 06:14:26 24.14 12/01/2019 06:15:28 24.09 12/01/2019 06:16:30 24.39 12/01/2019 06:17:32 24.02 12/01/2019 06:18:34 23.86 12/01/2019 06:19:36 24.11 12/01/2019 06:20:39 23.74 12/01/2019 06:21:41 23.98 12/01/2019 06:22:43 23.96 12/01/2019 06:23:45 23.66 12/01/2019 06:24:47 23.81 12/01/2019 06:25:49 24.22 12/01/2019 06:26:51 23.85 12/01/2019 06:27:53 24.30 12/01/2019 06:28:55 23.87 12/01/2019 06:29:57 24.49 12/01/2019 06:30:59 24.22 12/01/2019 06:32:01 24.29 12/01/2019 06:33:03 24.26 12/01/2019 06:34:05 24.43 12/01/2019 06:35:07 24.49 12/01/2019 06:36:09 24.05 12/01/2019 06:37:11 24.23 12/01/2019 06:38:13 24.06 12/01/2019 06:39:15 23.94 12/01/2019 06:40:18 24.32 12/01/2019 06:41:20 24.01 12/01/2019 06:42:22 24.36 12/01/2019 06:43:24 24.16 12/01/2019 06:44:26 24.18 12/01/2019 06:45:28 23.98 12/01/2019 06:46:30 24.15 12/01/2019 06:47:32 24.03 12/01/2019 06:48:34 23.87 12/01/2019 06:49:36 23.77 12/01/2019 06:50:38 23.82 12/01/2019 06:51:40 24.37 12/01/2019 06:52:42 24.17 12/01/2019 06:53:44 24.47 12/01/2019 06:54:46 24.11 12/01/2019 06:55:48 24.07 12/01/2019 06:56:50 24.24 12/01/2019 06:57:52 23.94 12/01/2019 06:58:54 23.99 12/01/2019 06:59:56 24.00 12/01/2019 07:00:58 23.74 12/01/2019 07:02:00 24.03 12/01/2019 07:03:02 24.23 12/01/2019 07:04:04 24.13 12/01/2019 07:05:06 24.08 12/01/2019 07:06:08 23.96 12/01/2019 07:07:10 24.30 12/01/2019 07:08:12 23.92 12/01/2019 07:09:14 24.03 12/01/2019 07:10:16 24.04 12/01/2019 07:11:18 24.05 12/01/2019 07:12:20 24.32 12/01/2019 07:13:22 24.16 12/01/2019 07:14:24 23.72 12/01/2019 07:15:26 24.24 12/01/2019 07:16:28 24.13 12/01/2019 07:17:30 24.34 12/01/2019 07:18:32 24.37 12/01/2019 07:19:34 24.46 12/01/2019 07:20:37 23.82 12/01/2019 07:21:39 24.27 12/01/2019 07:22:41 24.47 12/01/2019 07:23:43 24.24 12/01/2019 07:24:45 24.31 12/01/2019 07:25:47 24.31 12/01/2019 07:26:49 24.57 12/01/2019 07:27:51 24.12 12/01/2019 07:28:53 24.07 12/01/2019 07:29:55 24.23 12/01/2019 07:30:57 23.81 12/01/2019 07:31:59 23.76 12/01/2019 07:33:01 24.12 12/01/2019 07:34:03 23.70 12/01/2019 07:35:05 24.12 12/01/2019 07:36:07 24.03 12/01/2019 07:37:09 23.85 12/01/2019 07:38:11 24.01 12/01/2019 07:39:13 24.23 12/01/2019 07:40:16 24.08 12/01/2019 07:41:18 24.03 12/01/2019 07:42:20 24.27 12/01/2019 07:43:22 24.52 12/01/2019 07:44:24 24.11 12/01/2019 07:45:26 24.08 12/01/2019 07:46:28 24.20 12/01/2019 07:47:30 24.26 12/01/2019 07:48:32 24.35 12/01/2019 07:49:34 24.26 12/01/2019 07:50:36 24.59 12/01/2019 07:51:38 24.14 12/01/2019 07:52:40 23.83 12/01/2019 07:53:42 23.84 12/01/2019 07:54:44 24.19 12/01/2019 07:55:46 23.99 12/01/2019 07:56:48 24.13 12/01/2019 07:57:50 24.36 12/01/2019 07:58:52 24.12 12/01/2019 07:59:54 24.17 12/01/2019 08:00:56 24.01 12/01/2019 08:01:58 24.01 12/01/2019 08:03:00 24.20 12/01/2019 08:04:02 24.27 12/01/2019 08:05:04 23.70 12/01/2019 08:06:06 23.73 12/01/2019 08:07:08 24.16 12/01/2019 08:08:10 24.26 12/01/2019 08:09:12 24.06 12/01/2019 08:10:14 23.83 12/01/2019 08:11:16 24.15 12/01/2019 08:12:18 23.69 12/01/2019 08:13:20 23.86 12/01/2019 08:14:22 23.78 12/01/2019 08:15:24 24.06 12/01/2019 08:16:26 24.00 12/01/2019 08:17:28 23.85 12/01/2019 08:18:30 24.26 12/01/2019 08:19:32 23.81 12/01/2019 08:20:35 23.45 12/01/2019 08:21:37 24.00 12/01/2019 08:22:39 23.59 12/01/2019 08:23:41 24.17 12/01/2019 08:24:43 24.19 12/01/2019 08:25:45 24.34 12/01/2019 08:26:47 24.12 12/01/2019 08:27:49 23.98 12/01/2019 08:28:51 23.95 12/01/2019 08:29:53 24.17 12/01/2019 08:30:55 24.04 12/01/2019 08:31:57 24.07 12/01/2019 08:32:59 24.25 12/01/2019 08:34:01 24.28 12/01/2019 08:35:03 24.19 12/01/2019 08:36:05 24.20 12/01/2019 08:37:07 24.24 12/01/2019 08:38:09 24.18 12/01/2019 08:39:11 24.35 12/01/2019 08:40:14 24.53 12/01/2019 08:41:16 23.97 12/01/2019 08:42:18 23.99 12/01/2019 08:43:20 24.02 12/01/2019 08:44:22 24.12 12/01/2019 08:45:24 24.55 12/01/2019 08:46:26 24.35 12/01/2019 08:47:28 24.04 12/01/2019 08:48:30 24.24 12/01/2019 08:49:32 24.55 12/01/2019 08:50:34 24.14 12/01/2019 08:51:36 24.29 12/01/2019 08:52:38 24.32 12/01/2019 08:53:40 24.80 12/01/2019 08:54:42 24.98 12/01/2019 08:55:44 24.68 12/01/2019 08:56:46 24.36 12/01/2019 08:57:48 24.86 12/01/2019 08:58:50 24.84 12/01/2019 08:59:52 24.20 12/01/2019 09:00:54 24.77 12/01/2019 09:01:57 24.75 12/01/2019 09:02:59 25.06 12/01/2019 09:04:01 24.49 12/01/2019 09:05:03 24.61 12/01/2019 09:06:05 24.88 12/01/2019 09:07:07 24.95 12/01/2019 09:08:09 24.78 12/01/2019 09:09:11 25.42 12/01/2019 09:10:13 24.75 12/01/2019 09:11:15 24.83 12/01/2019 09:12:17 24.89 12/01/2019 09:13:19 24.44 12/01/2019 09:14:21 24.22 12/01/2019 09:15:23 24.76 12/01/2019 09:16:25 24.49 12/01/2019 09:17:27 24.63 12/01/2019 09:18:29 24.28 12/01/2019 09:19:31 24.25 12/01/2019 09:20:34 24.35 12/01/2019 09:21:36 24.61 12/01/2019 09:22:38 24.44 12/01/2019 09:23:40 24.34 12/01/2019 09:24:42 24.37 12/01/2019 09:25:44 24.27 12/01/2019 09:26:46 24.65 12/01/2019 09:27:48 24.37 12/01/2019 09:28:50 24.43 12/01/2019 09:29:52 24.53 12/01/2019 09:30:54 24.16 12/01/2019 09:31:56 23.97 12/01/2019 09:32:58 24.49 12/01/2019 09:34:00 24.63 12/01/2019 09:35:02 24.94 12/01/2019 09:36:04 25.09 12/01/2019 09:37:06 24.53 12/01/2019 09:38:08 25.17 12/01/2019 09:39:10 24.54 12/01/2019 09:40:12 24.14 12/01/2019 09:41:15 24.23 12/01/2019 09:42:17 24.47 12/01/2019 09:43:19 24.40 12/01/2019 09:44:21 24.92 12/01/2019 09:45:23 24.32 12/01/2019 09:46:25 24.43 12/01/2019 09:47:27 24.08 12/01/2019 09:48:29 24.48 12/01/2019 09:49:31 24.69 12/01/2019 09:50:33 24.94 12/01/2019 09:51:35 24.85 12/01/2019 09:52:37 24.60 12/01/2019 09:53:39 24.63 12/01/2019 09:54:41 24.22 12/01/2019 09:55:43 23.92 12/01/2019 09:56:45 24.17 12/01/2019 09:57:47 24.37 12/01/2019 09:58:49 24.58 12/01/2019 09:59:51 24.80 12/01/2019 10:00:53 24.36 12/01/2019 10:01:55 24.32 12/01/2019 10:02:57 23.96 12/01/2019 10:03:59 24.78 12/01/2019 10:05:01 24.49 12/01/2019 10:06:03 24.22 12/01/2019 10:07:05 24.91 12/01/2019 10:08:07 24.52 12/01/2019 10:09:09 24.50 12/01/2019 10:10:11 25.15 12/01/2019 10:11:13 25.13 12/01/2019 10:12:15 24.53 12/01/2019 10:13:17 24.61 12/01/2019 10:14:19 24.62 12/01/2019 10:15:21 24.69 12/01/2019 10:16:23 24.83 12/01/2019 10:17:25 25.18 12/01/2019 10:18:27 24.79 12/01/2019 10:19:29 24.63 12/01/2019 10:20:32 24.88 12/01/2019 10:21:34 24.51 12/01/2019 10:22:36 24.63 12/01/2019 10:23:38 25.51 12/01/2019 10:24:40 24.34 12/01/2019 10:25:42 24.35 12/01/2019 10:26:44 24.30 12/01/2019 10:27:46 24.68 12/01/2019 10:28:48 24.50 12/01/2019 10:29:50 23.88 12/01/2019 10:30:52 24.87 12/01/2019 10:31:54 24.43 12/01/2019 10:32:56 24.15 12/01/2019 10:33:58 24.52 12/01/2019 10:35:00 24.70 12/01/2019 10:36:02 24.01 12/01/2019 10:37:04 24.47 12/01/2019 10:38:06 24.46 12/01/2019 10:39:08 24.26 12/01/2019 10:40:10 24.00 12/01/2019 10:41:13 24.07 12/01/2019 10:42:15 24.55 12/01/2019 10:43:17 24.89 12/01/2019 10:44:19 24.55 12/01/2019 10:45:21 24.17 12/01/2019 10:46:23 24.57 12/01/2019 10:47:25 23.97 12/01/2019 10:48:27 24.17 12/01/2019 10:49:29 23.71 12/01/2019 10:50:31 24.09 12/01/2019 10:51:33 24.26 12/01/2019 10:52:35 24.70 12/01/2019 10:53:37 24.53 12/01/2019 10:54:39 24.73 12/01/2019 10:55:41 24.54 12/01/2019 10:56:43 24.53 12/01/2019 10:57:45 24.28 12/01/2019 10:58:47 24.20 12/01/2019 10:59:49 24.31 12/01/2019 11:00:51 24.33 12/01/2019 11:01:53 24.46 12/01/2019 11:02:55 25.08 12/01/2019 11:03:57 24.88 12/01/2019 11:04:59 24.13 12/01/2019 11:06:01 24.86 12/01/2019 11:07:03 24.71 12/01/2019 11:08:05 24.61 12/01/2019 11:09:07 25.07 12/01/2019 11:10:09 24.65 12/01/2019 11:11:11 24.46 12/01/2019 11:12:13 24.44 12/01/2019 11:13:15 25.09 12/01/2019 11:14:17 24.42 12/01/2019 11:15:19 24.50 12/01/2019 11:16:21 24.35 12/01/2019 11:17:23 25.00 12/01/2019 11:18:25 24.58 12/01/2019 11:19:27 24.73 12/01/2019 11:20:30 24.25 12/01/2019 11:21:32 23.94 12/01/2019 11:22:34 24.36 12/01/2019 11:23:36 24.62 12/01/2019 11:24:38 24.27 12/01/2019 11:25:40 24.45 12/01/2019 11:26:42 24.04 12/01/2019 11:27:44 24.28 12/01/2019 11:28:46 25.12 12/01/2019 11:29:48 24.39 12/01/2019 11:30:50 24.95 12/01/2019 11:31:52 24.28 12/01/2019 11:32:54 24.84 12/01/2019 11:33:56 24.94 12/01/2019 11:34:58 24.62 12/01/2019 11:36:00 24.88 12/01/2019 11:37:02 24.90 12/01/2019 11:38:04 24.44 12/01/2019 11:39:06 25.10 12/01/2019 11:40:08 24.64 12/01/2019 11:41:11 24.99 12/01/2019 11:42:13 24.99 12/01/2019 11:43:15 24.58 12/01/2019 11:44:17 25.06 12/01/2019 11:45:19 24.51 12/01/2019 11:46:21 24.77 12/01/2019 11:47:23 25.30 12/01/2019 11:48:25 24.90 12/01/2019 11:49:27 24.73 12/01/2019 11:50:29 24.50 12/01/2019 11:51:31 24.49 12/01/2019 11:52:33 23.78 12/01/2019 11:53:35 24.27 12/01/2019 11:54:37 24.14 12/01/2019 11:55:39 24.64 12/01/2019 11:56:41 24.54 12/01/2019 11:57:43 24.03 12/01/2019 11:58:45 24.09 12/01/2019 11:59:47 24.54 12/01/2019 12:00:50 23.96 12/01/2019 12:01:52 24.53 12/01/2019 12:02:54 24.65 12/01/2019 12:03:56 24.03 12/01/2019 12:04:58 23.97 12/01/2019 12:06:00 24.55 12/01/2019 12:07:02 24.44 12/01/2019 12:08:04 24.25 12/01/2019 12:09:06 24.59 12/01/2019 12:10:08 24.14 12/01/2019 12:11:10 24.17 12/01/2019 12:12:12 24.76 12/01/2019 12:13:14 24.52 12/01/2019 12:14:16 24.57 12/01/2019 12:15:18 23.93 12/01/2019 12:16:20 23.91 12/01/2019 12:17:22 23.97 12/01/2019 12:18:24 24.28 12/01/2019 12:19:26 24.54 12/01/2019 12:20:29 24.22 12/01/2019 12:21:31 24.64 12/01/2019 12:22:33 24.32 12/01/2019 12:23:35 24.92 12/01/2019 12:24:37 24.76 12/01/2019 12:25:39 24.81 12/01/2019 12:26:41 24.52 12/01/2019 12:27:43 24.68 12/01/2019 12:28:45 24.29 12/01/2019 12:29:47 24.27 12/01/2019 12:30:49 23.85 12/01/2019 12:31:51 24.34 12/01/2019 12:32:53 24.47 12/01/2019 12:33:55 24.54 12/01/2019 12:34:57 24.48 12/01/2019 12:35:59 24.59 12/01/2019 12:37:01 24.57 12/01/2019 12:38:03 23.98 12/01/2019 12:39:05 24.17 12/01/2019 12:40:07 24.45 12/01/2019 12:41:10 24.01 12/01/2019 12:42:12 24.16 12/01/2019 12:43:14 24.29 12/01/2019 12:44:16 24.13 12/01/2019 12:45:18 24.22 12/01/2019 12:46:20 24.14 12/01/2019 12:47:22 24.10 12/01/2019 12:48:24 24.31 12/01/2019 12:49:26 24.10 12/01/2019 12:50:28 24.57 12/01/2019 12:51:30 24.74 12/01/2019 12:52:32 24.26 12/01/2019 12:53:34 24.10 12/01/2019 12:54:36 24.12 12/01/2019 12:55:38 23.89 12/01/2019 12:56:40 24.12 12/01/2019 12:57:42 24.06 12/01/2019 12:58:44 24.67 12/01/2019 12:59:46 23.83 12/01/2019 13:00:49 24.38 12/01/2019 13:01:51 24.58 12/01/2019 13:02:53 24.78 12/01/2019 13:03:55 24.40 12/01/2019 13:04:57 24.86 12/01/2019 13:05:59 25.07 12/01/2019 13:07:01 24.74 12/01/2019 13:08:03 24.95 12/01/2019 13:09:05 24.41 12/01/2019 13:10:07 24.24 12/01/2019 13:11:09 24.36 12/01/2019 13:12:11 24.35 12/01/2019 13:13:13 24.79 12/01/2019 13:14:15 25.08 12/01/2019 13:15:17 24.69 12/01/2019 13:16:19 24.70 12/01/2019 13:17:21 24.66 12/01/2019 13:18:23 24.56 12/01/2019 13:19:25 24.56 12/01/2019 13:20:28 24.40 12/01/2019 13:21:30 24.52 12/01/2019 13:22:32 24.20 12/01/2019 13:23:34 24.57 12/01/2019 13:24:36 24.63 12/01/2019 13:25:38 24.35 12/01/2019 13:26:40 23.84 12/01/2019 13:27:42 24.56 12/01/2019 13:28:44 24.71 12/01/2019 13:29:46 24.53 12/01/2019 13:30:48 24.69 12/01/2019 13:31:50 24.37 12/01/2019 13:32:52 24.00 12/01/2019 13:33:54 24.18 12/01/2019 13:34:56 24.46 12/01/2019 13:35:58 24.55 12/01/2019 13:37:00 24.00 12/01/2019 13:38:02 24.28 12/01/2019 13:39:04 24.07 12/01/2019 13:40:06 24.51 12/01/2019 13:41:09 24.28 12/01/2019 13:42:11 25.01 12/01/2019 13:43:13 24.01 12/01/2019 13:44:15 24.45 12/01/2019 13:45:17 23.78 12/01/2019 13:46:19 24.37 12/01/2019 13:47:21 23.78 12/01/2019 13:48:23 24.12 12/01/2019 13:49:25 24.16 12/01/2019 13:50:27 24.14 12/01/2019 13:51:29 24.33 12/01/2019 13:52:31 24.11 12/01/2019 13:53:33 24.22 12/01/2019 13:54:35 24.34 12/01/2019 13:55:37 23.61 12/01/2019 13:56:39 24.00 12/01/2019 13:57:41 24.38 12/01/2019 13:58:43 24.08 12/01/2019 13:59:45 23.71 12/01/2019 14:00:48 24.00 12/01/2019 14:01:50 24.36 12/01/2019 14:02:52 24.21 12/01/2019 14:03:54 24.22 12/01/2019 14:04:56 24.48 12/01/2019 14:05:58 24.13 12/01/2019 14:07:00 24.21 12/01/2019 14:08:02 24.09 12/01/2019 14:09:04 24.37 12/01/2019 14:10:06 24.58 12/01/2019 14:11:08 24.47 12/01/2019 14:12:10 24.56 12/01/2019 14:13:12 24.26 12/01/2019 14:14:14 24.07 12/01/2019 14:15:16 24.43 12/01/2019 14:16:18 24.02 12/01/2019 14:17:20 24.51 12/01/2019 14:18:22 24.20 12/01/2019 14:19:24 24.62 12/01/2019 14:20:27 24.13 12/01/2019 14:21:29 23.89 12/01/2019 14:22:31 24.05 12/01/2019 14:23:33 24.17 12/01/2019 14:24:35 24.00 12/01/2019 14:25:37 24.52 12/01/2019 14:26:39 24.27 12/01/2019 14:27:41 24.33 12/01/2019 14:28:43 23.99 12/01/2019 14:29:45 24.24 12/01/2019 14:30:47 24.02 12/01/2019 14:31:49 24.20 12/01/2019 14:32:51 23.96 12/01/2019 14:33:53 24.14 12/01/2019 14:34:55 23.93 12/01/2019 14:35:57 24.15 12/01/2019 14:36:59 23.86 12/01/2019 14:38:01 24.08 12/01/2019 14:39:03 23.96 12/01/2019 14:40:05 23.94 12/01/2019 14:41:08 24.01 12/01/2019 14:42:10 24.26 12/01/2019 14:43:12 23.97 12/01/2019 14:44:14 24.24 12/01/2019 14:45:16 24.33 12/01/2019 14:46:18 24.13 12/01/2019 14:47:20 24.03 12/01/2019 14:48:22 23.96 12/01/2019 14:49:24 24.03 12/01/2019 14:50:26 24.31 12/01/2019 14:51:28 23.82 12/01/2019 14:52:30 23.93 12/01/2019 14:53:32 23.97 12/01/2019 14:54:34 23.84 12/01/2019 14:55:36 24.10 12/01/2019 14:56:38 24.41 12/01/2019 14:57:40 24.85 12/01/2019 14:58:42 24.52 12/01/2019 14:59:44 24.37 12/01/2019 15:00:47 24.59 12/01/2019 15:01:49 24.19 12/01/2019 15:02:51 24.27 12/01/2019 15:03:53 24.36 12/01/2019 15:04:55 24.55 12/01/2019 15:05:57 24.60 12/01/2019 15:06:59 24.03 12/01/2019 15:08:01 24.35 12/01/2019 15:09:03 24.18 12/01/2019 15:10:05 24.43 12/01/2019 15:11:07 24.56 12/01/2019 15:12:09 24.28 12/01/2019 15:13:11 24.41 12/01/2019 15:14:13 24.47 12/01/2019 15:15:15 24.18 12/01/2019 15:16:17 24.57 12/01/2019 15:17:19 24.70 12/01/2019 15:18:21 24.32 12/01/2019 15:19:23 24.49 12/01/2019 15:20:26 24.39 12/01/2019 15:21:28 24.61 12/01/2019 15:22:30 24.44 12/01/2019 15:23:32 24.57 12/01/2019 15:24:34 24.59 12/01/2019 15:25:36 24.53 12/01/2019 15:26:38 24.33 12/01/2019 15:27:40 24.42 12/01/2019 15:28:42 24.46 12/01/2019 15:29:44 24.85 12/01/2019 15:30:46 24.13 12/01/2019 15:31:48 23.91 12/01/2019 15:32:50 24.00 12/01/2019 15:33:52 24.02 12/01/2019 15:34:54 23.86 12/01/2019 15:35:56 24.09 12/01/2019 15:36:58 23.97 12/01/2019 15:38:00 24.00 12/01/2019 15:39:02 24.44 12/01/2019 15:40:04 24.03 12/01/2019 15:41:07 24.30 12/01/2019 15:42:09 24.14 12/01/2019 15:43:11 24.22 12/01/2019 15:44:13 25.13 12/01/2019 15:45:15 24.46 12/01/2019 15:46:17 23.99 12/01/2019 15:47:19 23.90 12/01/2019 15:48:21 23.65 12/01/2019 15:49:23 24.04 12/01/2019 15:50:25 24.09 12/01/2019 15:51:27 23.37 12/01/2019 15:52:29 23.99 12/01/2019 15:53:31 24.00 12/01/2019 15:54:33 24.16 12/01/2019 15:55:35 23.84 12/01/2019 15:56:37 23.62 12/01/2019 15:57:39 24.19 12/01/2019 15:58:41 24.20 12/01/2019 15:59:43 24.54 12/01/2019 16:00:46 24.08 12/01/2019 16:01:48 24.28 12/01/2019 16:02:50 24.31 12/01/2019 16:03:52 24.14 12/01/2019 16:04:54 24.19 12/01/2019 16:05:56 24.23 12/01/2019 16:06:58 24.58 12/01/2019 16:08:00 24.17 12/01/2019 16:09:02 23.89 12/01/2019 16:10:04 23.55 12/01/2019 16:11:06 24.36 12/01/2019 16:12:08 24.41 12/01/2019 16:13:10 24.32 12/01/2019 16:14:12 24.23 12/01/2019 16:15:14 24.66 12/01/2019 16:16:16 24.76 12/01/2019 16:17:18 24.09 12/01/2019 16:18:20 24.51 12/01/2019 16:19:22 24.25 12/01/2019 16:20:25 23.62 12/01/2019 16:21:27 24.02 12/01/2019 16:22:29 23.89 12/01/2019 16:23:31 24.07 12/01/2019 16:24:33 24.07 12/01/2019 16:25:35 24.46 12/01/2019 16:26:37 24.05 12/01/2019 16:27:39 25.00 12/01/2019 16:28:41 23.91 12/01/2019 16:29:43 24.23 12/01/2019 16:30:45 24.13 12/01/2019 16:31:47 24.78 12/01/2019 16:32:49 23.82 12/01/2019 16:33:51 24.15 12/01/2019 16:34:53 23.87 12/01/2019 16:35:55 23.94 12/01/2019 16:36:57 23.94 12/01/2019 16:37:59 24.21 12/01/2019 16:39:01 24.24 12/01/2019 16:40:03 24.40 12/01/2019 16:41:06 23.81 12/01/2019 16:42:08 24.17 12/01/2019 16:43:10 23.81 12/01/2019 16:44:12 24.06 12/01/2019 16:45:14 23.54 12/01/2019 16:46:16 23.61 12/01/2019 16:47:18 23.89 12/01/2019 16:48:20 23.91 12/01/2019 16:49:22 23.76 12/01/2019 16:50:24 23.66 12/01/2019 16:51:26 23.50 12/01/2019 16:52:28 23.77 12/01/2019 16:53:30 23.69 12/01/2019 16:54:32 23.91 12/01/2019 16:55:34 24.01 12/01/2019 16:56:36 24.12 12/01/2019 16:57:38 24.02 12/01/2019 16:58:40 24.01 12/01/2019 16:59:42 24.50 12/01/2019 17:00:45 24.55 12/01/2019 17:01:47 24.45 12/01/2019 17:02:49 24.21 12/01/2019 17:03:51 23.91 12/01/2019 17:04:53 23.98 12/01/2019 17:05:55 24.22 12/01/2019 17:06:57 23.54 12/01/2019 17:07:59 23.66 12/01/2019 17:09:01 24.04 12/01/2019 17:10:03 24.18 12/01/2019 17:11:05 24.02 12/01/2019 17:12:07 24.00 12/01/2019 17:13:09 24.30 12/01/2019 17:14:11 24.39 12/01/2019 17:15:13 24.17 12/01/2019 17:16:15 24.55 12/01/2019 17:17:17 23.95 12/01/2019 17:18:19 24.26 12/01/2019 17:19:21 24.03 12/01/2019 17:20:24 24.56 12/01/2019 17:21:26 24.03 12/01/2019 17:22:28 24.16 12/01/2019 17:23:30 23.99 12/01/2019 17:24:32 24.48 12/01/2019 17:25:34 24.11 12/01/2019 17:26:36 23.67 12/01/2019 17:27:38 23.91 12/01/2019 17:28:40 23.85 12/01/2019 17:29:42 23.75 12/01/2019 17:30:44 23.97 12/01/2019 17:31:46 24.25 12/01/2019 17:32:48 23.95 12/01/2019 17:33:50 24.16 12/01/2019 17:34:52 24.00 12/01/2019 17:35:54 24.53 12/01/2019 17:36:56 24.21 12/01/2019 17:37:58 24.65 12/01/2019 17:39:00 24.23 12/01/2019 17:40:02 24.04 12/01/2019 17:41:04 23.93 12/01/2019 17:42:06 24.21 12/01/2019 17:43:08 23.97 12/01/2019 17:44:10 23.95 12/01/2019 17:45:12 24.06 12/01/2019 17:46:14 24.10 12/01/2019 17:47:16 24.42 12/01/2019 17:48:18 24.55 12/01/2019 17:49:20 24.33 12/01/2019 17:50:22 24.52 12/01/2019 17:51:24 24.36 12/01/2019 17:52:26 24.72 12/01/2019 17:53:28 24.16 12/01/2019 17:54:30 24.42 12/01/2019 17:55:32 24.08 12/01/2019 17:56:34 24.48 12/01/2019 17:57:36 24.31 12/01/2019 17:58:38 24.28 12/01/2019 17:59:40 24.43 12/01/2019 18:00:43 24.57 12/01/2019 18:01:45 24.06 12/01/2019 18:02:47 24.35 12/01/2019 18:03:49 24.30 12/01/2019 18:04:51 23.94 12/01/2019 18:05:53 23.91 12/01/2019 18:06:55 24.13 12/01/2019 18:07:57 23.94 12/01/2019 18:08:59 23.87 12/01/2019 18:10:01 23.97 12/01/2019 18:11:03 24.33 12/01/2019 18:12:05 24.30 12/01/2019 18:13:07 24.36 12/01/2019 18:14:09 24.14 12/01/2019 18:15:11 24.84 12/01/2019 18:16:13 24.09 12/01/2019 18:17:15 23.66 12/01/2019 18:18:17 24.45 12/01/2019 18:19:19 23.84 12/01/2019 18:20:22 23.92 12/01/2019 18:21:24 23.64 12/01/2019 18:22:26 23.72 12/01/2019 18:23:28 24.04 12/01/2019 18:24:30 23.99 12/01/2019 18:25:32 24.28 12/01/2019 18:26:34 24.01 12/01/2019 18:27:36 24.30 12/01/2019 18:28:38 24.39 12/01/2019 18:29:40 24.09 12/01/2019 18:30:42 24.23 12/01/2019 18:31:44 23.66 12/01/2019 18:32:46 24.04 12/01/2019 18:33:48 23.89 12/01/2019 18:34:50 24.09 12/01/2019 18:35:52 23.98 12/01/2019 18:36:54 23.44 12/01/2019 18:37:56 24.03 12/01/2019 18:38:58 23.94 12/01/2019 18:40:00 23.91 12/01/2019 18:41:02 24.21 12/01/2019 18:42:04 24.28 12/01/2019 18:43:06 24.05 12/01/2019 18:44:08 24.43 12/01/2019 18:45:10 24.00 12/01/2019 18:46:12 24.45 12/01/2019 18:47:14 24.65 12/01/2019 18:48:16 24.12 12/01/2019 18:49:18 24.16 12/01/2019 18:50:20 24.72 12/01/2019 18:51:22 24.23 12/01/2019 18:52:24 23.96 12/01/2019 18:53:26 24.03 12/01/2019 18:54:28 24.71 12/01/2019 18:55:30 24.64 12/01/2019 18:56:32 24.03 12/01/2019 18:57:34 24.91 12/01/2019 18:58:36 24.17 12/01/2019 18:59:38 23.99 12/01/2019 19:00:41 24.19 12/01/2019 19:01:43 24.43 12/01/2019 19:02:45 24.00 12/01/2019 19:03:47 24.47 12/01/2019 19:04:49 24.53 12/01/2019 19:05:51 24.25 12/01/2019 19:06:53 24.01 12/01/2019 19:07:55 24.27 12/01/2019 19:08:57 24.31 12/01/2019 19:09:59 24.14 12/01/2019 19:11:01 23.88 12/01/2019 19:12:03 24.68 12/01/2019 19:13:05 24.63 12/01/2019 19:14:07 24.08 12/01/2019 19:15:09 23.79 12/01/2019 19:16:11 24.45 12/01/2019 19:17:13 24.29 12/01/2019 19:18:15 24.59 12/01/2019 19:19:17 24.62 12/01/2019 19:20:20 23.97 12/01/2019 19:21:22 24.54 12/01/2019 19:22:24 24.33 12/01/2019 19:23:26 24.34 12/01/2019 19:24:28 23.77 12/01/2019 19:25:30 23.85 12/01/2019 19:26:32 23.94 12/01/2019 19:27:34 24.07 12/01/2019 19:28:36 24.06 12/01/2019 19:29:38 24.00 12/01/2019 19:30:40 24.05 12/01/2019 19:31:42 23.74 12/01/2019 19:32:44 24.10 12/01/2019 19:33:46 24.64 12/01/2019 19:34:48 24.14 12/01/2019 19:35:50 24.04 12/01/2019 19:36:52 24.09 12/01/2019 19:37:54 24.14 12/01/2019 19:38:56 24.07 12/01/2019 19:39:58 24.51 12/01/2019 19:41:00 23.91 12/01/2019 19:42:02 24.43 12/01/2019 19:43:04 24.28 12/01/2019 19:44:06 24.30 12/01/2019 19:45:08 24.36 12/01/2019 19:46:10 24.07 12/01/2019 19:47:12 23.86 12/01/2019 19:48:14 23.84 12/01/2019 19:49:16 24.09 12/01/2019 19:50:18 23.88 12/01/2019 19:51:20 23.81 12/01/2019 19:52:22 24.11 12/01/2019 19:53:24 23.97 12/01/2019 19:54:26 24.06 12/01/2019 19:55:28 24.26 12/01/2019 19:56:30 23.84 12/01/2019 19:57:32 24.72 12/01/2019 19:58:34 23.65 12/01/2019 19:59:36 24.12 12/01/2019 20:00:39 23.62 12/01/2019 20:01:41 24.18 12/01/2019 20:02:43 23.73 12/01/2019 20:03:45 24.69 12/01/2019 20:04:47 23.86 12/01/2019 20:05:49 24.29 12/01/2019 20:06:51 24.35 12/01/2019 20:07:53 24.66 12/01/2019 20:08:55 24.55 12/01/2019 20:09:57 24.60 12/01/2019 20:10:59 24.63 12/01/2019 20:12:01 24.47 12/01/2019 20:13:03 25.01 12/01/2019 20:14:05 24.92 12/01/2019 20:15:07 24.83 12/01/2019 20:16:09 24.91 12/01/2019 20:17:11 25.16 12/01/2019 20:18:13 24.70 12/01/2019 20:19:15 25.20 12/01/2019 20:20:18 24.83 12/01/2019 20:21:20 24.65 12/01/2019 20:22:22 24.72 12/01/2019 20:23:24 24.83 12/01/2019 20:24:26 24.30 12/01/2019 20:25:28 24.86 12/01/2019 20:26:30 23.79 12/01/2019 20:27:32 24.10 12/01/2019 20:28:34 24.55 12/01/2019 20:29:36 24.25 12/01/2019 20:30:38 24.78 12/01/2019 20:31:40 24.65 12/01/2019 20:32:42 24.47 12/01/2019 20:33:44 24.71 12/01/2019 20:34:46 24.62 12/01/2019 20:35:48 24.79 12/01/2019 20:36:50 25.26 12/01/2019 20:37:52 24.66 12/01/2019 20:38:54 24.62 12/01/2019 20:39:56 24.31 12/01/2019 20:40:58 24.87 12/01/2019 20:42:00 24.60 12/01/2019 20:43:02 24.53 12/01/2019 20:44:04 24.57 12/01/2019 20:45:06 24.83 12/01/2019 20:46:08 24.04 12/01/2019 20:47:10 23.98 12/01/2019 20:48:12 24.19 12/01/2019 20:49:14 24.49 12/01/2019 20:50:16 24.32 12/01/2019 20:51:18 24.01 12/01/2019 20:52:20 24.52 12/01/2019 20:53:22 24.77 12/01/2019 20:54:24 24.71 12/01/2019 20:55:26 24.56 12/01/2019 20:56:28 24.61 12/01/2019 20:57:30 24.25 12/01/2019 20:58:32 24.27 12/01/2019 20:59:34 24.19 12/01/2019 21:00:37 24.40 12/01/2019 21:01:39 23.90 12/01/2019 21:02:41 24.02 12/01/2019 21:03:43 24.05 12/01/2019 21:04:45 23.97 12/01/2019 21:05:47 24.17 12/01/2019 21:06:49 24.11 12/01/2019 21:07:51 23.94 12/01/2019 21:08:53 24.17 12/01/2019 21:09:55 23.81 12/01/2019 21:10:57 24.06 12/01/2019 21:11:59 24.04 12/01/2019 21:13:01 23.92 12/01/2019 21:14:03 23.81 12/01/2019 21:15:05 23.89 12/01/2019 21:16:07 23.98 12/01/2019 21:17:09 24.03 12/01/2019 21:18:11 24.13 12/01/2019 21:19:13 23.86 12/01/2019 21:20:16 23.82 12/01/2019 21:21:18 23.89 12/01/2019 21:22:20 24.01 12/01/2019 21:23:22 24.48 12/01/2019 21:24:24 23.91 12/01/2019 21:25:26 24.03 12/01/2019 21:26:28 24.11 12/01/2019 21:27:30 23.83 12/01/2019 21:28:32 24.15 12/01/2019 21:29:34 23.71 12/01/2019 21:30:36 23.98 12/01/2019 21:31:38 23.97 12/01/2019 21:32:40 23.97 12/01/2019 21:33:42 23.91 12/01/2019 21:34:44 24.14 12/01/2019 21:35:46 23.86 12/01/2019 21:36:48 24.00 12/01/2019 21:37:50 23.85 12/01/2019 21:38:52 23.94 12/01/2019 21:39:54 24.14 12/01/2019 21:40:56 24.12 12/01/2019 21:41:58 24.24 12/01/2019 21:43:00 24.23 12/01/2019 21:44:02 24.32 12/01/2019 21:45:04 23.83 12/01/2019 21:46:06 23.80 12/01/2019 21:47:08 23.87 12/01/2019 21:48:10 23.83 12/01/2019 21:49:12 24.11 12/01/2019 21:50:14 24.20 12/01/2019 21:51:16 23.87 12/01/2019 21:52:18 24.32 12/01/2019 21:53:20 24.44 12/01/2019 21:54:22 24.56 12/01/2019 21:55:24 24.78 12/01/2019 21:56:26 24.20 12/01/2019 21:57:28 24.24 12/01/2019 21:58:30 24.25 12/01/2019 21:59:32 24.55 12/01/2019 22:00:35 24.10 12/01/2019 22:01:37 24.26 12/01/2019 22:02:39 24.16 12/01/2019 22:03:41 24.70 12/01/2019 22:04:43 24.63 12/01/2019 22:05:45 24.46 12/01/2019 22:06:47 24.77 12/01/2019 22:07:49 24.38 12/01/2019 22:08:51 24.33 12/01/2019 22:09:53 24.72 12/01/2019 22:10:55 24.30 12/01/2019 22:11:57 24.36 12/01/2019 22:12:59 24.28 12/01/2019 22:14:01 24.63 12/01/2019 22:15:03 24.47 12/01/2019 22:16:05 24.65 12/01/2019 22:17:07 24.75 12/01/2019 22:18:09 24.92 12/01/2019 22:19:11 24.77 12/01/2019 22:20:14 24.52 12/01/2019 22:21:16 24.84 12/01/2019 22:22:18 24.67 12/01/2019 22:23:20 24.90 12/01/2019 22:24:22 24.71 12/01/2019 22:25:24 24.84 12/01/2019 22:26:26 24.52 12/01/2019 22:27:28 24.77 12/01/2019 22:28:30 24.82 12/01/2019 22:29:32 24.84 12/01/2019 22:30:34 25.00 12/01/2019 22:31:36 24.79 12/01/2019 22:32:38 24.68 12/01/2019 22:33:40 24.39 12/01/2019 22:34:42 24.45 12/01/2019 22:35:44 24.14 12/01/2019 22:36:46 24.64 12/01/2019 22:37:48 24.55 12/01/2019 22:38:50 24.40 12/01/2019 22:39:52 24.36 12/01/2019 22:40:54 24.84 12/01/2019 22:41:56 24.29 12/01/2019 22:42:58 24.64 12/01/2019 22:44:00 24.61 12/01/2019 22:45:02 23.78 12/01/2019 22:46:04 24.26 12/01/2019 22:47:06 24.25 12/01/2019 22:48:08 24.42 12/01/2019 22:49:10 23.99 12/01/2019 22:50:12 24.37 12/01/2019 22:51:14 24.18 12/01/2019 22:52:16 24.55 12/01/2019 22:53:18 24.54 12/01/2019 22:54:20 24.64 12/01/2019 22:55:22 24.57 12/01/2019 22:56:24 24.71 12/01/2019 22:57:26 24.30 12/01/2019 22:58:28 23.99 12/01/2019 22:59:30 24.16 12/01/2019 23:00:33 24.13 12/01/2019 23:01:35 24.95 12/01/2019 23:02:37 24.70 12/01/2019 23:03:39 24.36 12/01/2019 23:04:41 24.56 12/01/2019 23:05:43 24.72 12/01/2019 23:06:45 24.50 12/01/2019 23:07:47 24.39 12/01/2019 23:08:49 24.57 12/01/2019 23:09:51 24.72 12/01/2019 23:10:53 24.68 12/01/2019 23:11:55 24.40 12/01/2019 23:12:57 25.12 12/01/2019 23:13:59 24.50 12/01/2019 23:15:01 24.81 12/01/2019 23:16:03 24.15 12/01/2019 23:17:05 23.94 12/01/2019 23:18:07 23.84 12/01/2019 23:19:09 24.32 12/01/2019 23:20:11 24.47 12/01/2019 23:21:14 24.37 12/01/2019 23:22:16 23.85 12/01/2019 23:23:18 24.03 12/01/2019 23:24:20 24.27 12/01/2019 23:25:22 23.94 12/01/2019 23:26:24 24.24 12/01/2019 23:27:26 24.34 12/01/2019 23:28:28 24.31 12/01/2019 23:29:30 24.36 12/01/2019 23:30:32 24.18 12/01/2019 23:31:34 24.50 12/01/2019 23:32:36 24.31 12/01/2019 23:33:38 24.77 12/01/2019 23:34:40 24.37 12/01/2019 23:35:42 24.69 12/01/2019 23:36:44 24.48 12/01/2019 23:37:46 24.44 12/01/2019 23:38:48 24.66 12/01/2019 23:39:50 24.32 12/01/2019 23:40:52 24.55 12/01/2019 23:41:54 24.47 12/01/2019 23:42:56 24.54 12/01/2019 23:43:58 24.72 12/01/2019 23:45:00 24.73 12/01/2019 23:46:02 24.55 12/01/2019 23:47:04 24.66 12/01/2019 23:48:06 24.42 12/01/2019 23:49:08 24.57 12/01/2019 23:50:10 24.63 12/01/2019 23:51:12 24.58 12/01/2019 23:52:14 24.90 12/01/2019 23:53:16 24.43 12/01/2019 23:54:18 24.61 12/01/2019 23:55:20 24.69 12/01/2019 23:56:22 24.40 12/01/2019 23:57:24 24.52 12/01/2019 23:58:26 24.51 12/01/2019 23:59:28 24.12 12/02/2019 00:00:31 24.65 12/02/2019 00:01:33 24.79 12/02/2019 00:02:35 24.69 12/02/2019 00:03:37 24.63 12/02/2019 00:04:39 24.22 12/02/2019 00:05:41 24.28 12/02/2019 00:06:43 24.48 12/02/2019 00:07:45 24.55 12/02/2019 00:08:47 24.59 12/02/2019 00:09:49 24.58 12/02/2019 00:10:51 25.13 12/02/2019 00:11:53 25.00 12/02/2019 00:12:55 24.84 12/02/2019 00:13:57 24.33 12/02/2019 00:14:59 24.51 12/02/2019 00:16:01 24.81 12/02/2019 00:17:03 24.48 12/02/2019 00:18:05 24.53 12/02/2019 00:19:07 24.92 12/02/2019 00:20:09 24.85 12/02/2019 00:21:12 24.30 12/02/2019 00:22:14 24.60 12/02/2019 00:23:16 24.30 12/02/2019 00:24:18 24.33 12/02/2019 00:25:20 24.33 12/02/2019 00:26:22 24.61 12/02/2019 00:27:24 25.28 12/02/2019 00:28:26 24.79 12/02/2019 00:29:28 24.55 12/02/2019 00:30:30 24.30 12/02/2019 00:31:32 25.03 12/02/2019 00:32:34 25.00 12/02/2019 00:33:36 24.89 12/02/2019 00:34:38 24.53 12/02/2019 00:35:40 24.73 12/02/2019 00:36:42 24.86 12/02/2019 00:37:44 25.05 12/02/2019 00:38:46 24.83 12/02/2019 00:39:48 25.05 12/02/2019 00:40:51 24.50 12/02/2019 00:41:53 25.74 12/02/2019 00:42:55 24.62 12/02/2019 00:43:57 25.00 12/02/2019 00:44:59 24.19 12/02/2019 00:46:01 24.09 12/02/2019 00:47:03 24.33 12/02/2019 00:48:05 24.24 12/02/2019 00:49:07 24.05 12/02/2019 00:50:09 24.88 12/02/2019 00:51:11 24.72 12/02/2019 00:52:13 24.84 12/02/2019 00:53:15 24.91 12/02/2019 00:54:17 25.38 12/02/2019 00:55:19 24.82 12/02/2019 00:56:21 24.26 12/02/2019 00:57:23 24.36 12/02/2019 00:58:25 24.50 12/02/2019 00:59:27 24.77 12/02/2019 01:00:30 24.83 12/02/2019 01:01:32 24.92 12/02/2019 01:02:34 25.01 12/02/2019 01:03:36 24.87 12/02/2019 01:04:38 24.95 12/02/2019 01:05:40 24.75 12/02/2019 01:06:42 24.89 12/02/2019 01:07:44 24.87 12/02/2019 01:08:46 24.72 12/02/2019 01:09:48 25.07 12/02/2019 01:10:50 25.08 12/02/2019 01:11:52 24.55 12/02/2019 01:12:54 24.92 12/02/2019 01:13:56 25.34 12/02/2019 01:14:58 24.80 12/02/2019 01:16:00 24.82 12/02/2019 01:17:02 24.70 12/02/2019 01:18:04 24.76 12/02/2019 01:19:06 24.87 12/02/2019 01:20:08 24.95 12/02/2019 01:21:11 24.82 12/02/2019 01:22:13 24.54 12/02/2019 01:23:15 24.74 12/02/2019 01:24:17 24.81 12/02/2019 01:25:19 24.75 12/02/2019 01:26:21 24.55 12/02/2019 01:27:23 24.34 12/02/2019 01:28:25 24.85 12/02/2019 01:29:27 24.90 12/02/2019 01:30:29 24.73 12/02/2019 01:31:31 24.85 12/02/2019 01:32:33 24.58 12/02/2019 01:33:35 24.65 12/02/2019 01:34:37 24.38 12/02/2019 01:35:39 24.29 12/02/2019 01:36:41 24.30 12/02/2019 01:37:43 24.62 12/02/2019 01:38:45 24.83 12/02/2019 01:39:47 24.98 12/02/2019 01:40:50 24.20 12/02/2019 01:41:52 24.35 12/02/2019 01:42:54 24.28 12/02/2019 01:43:56 24.66 12/02/2019 01:44:58 24.71 12/02/2019 01:46:00 24.68 12/02/2019 01:47:02 24.58 12/02/2019 01:48:04 24.38 12/02/2019 01:49:06 24.39 12/02/2019 01:50:08 24.03 12/02/2019 01:51:10 24.26 12/02/2019 01:52:12 24.39 12/02/2019 01:53:14 24.29 12/02/2019 01:54:16 24.46 12/02/2019 01:55:18 24.39 12/02/2019 01:56:20 24.48 12/02/2019 01:57:22 24.49 12/02/2019 01:58:24 24.37 12/02/2019 01:59:26 24.67 12/02/2019 02:00:29 24.45 12/02/2019 02:01:31 24.17 12/02/2019 02:02:33 24.68 12/02/2019 02:03:35 24.47 12/02/2019 02:04:37 24.60 12/02/2019 02:05:39 24.44 12/02/2019 02:06:41 24.71 12/02/2019 02:07:43 24.16 12/02/2019 02:08:45 24.34 12/02/2019 02:09:47 24.78 12/02/2019 02:10:49 23.95 12/02/2019 02:11:51 24.44 12/02/2019 02:12:53 24.70 12/02/2019 02:13:55 24.63 12/02/2019 02:14:57 24.41 12/02/2019 02:15:59 24.39 12/02/2019 02:17:01 24.89 12/02/2019 02:18:03 24.64 12/02/2019 02:19:05 24.76 12/02/2019 02:20:07 24.51 12/02/2019 02:21:10 24.38 12/02/2019 02:22:12 24.24 12/02/2019 02:23:14 24.25 12/02/2019 02:24:16 24.75 12/02/2019 02:25:18 24.54 12/02/2019 02:26:20 24.33 12/02/2019 02:27:22 24.41 12/02/2019 02:28:24 24.64 12/02/2019 02:29:26 24.73 12/02/2019 02:30:28 24.33 12/02/2019 02:31:30 24.91 12/02/2019 02:32:32 24.54 12/02/2019 02:33:34 24.06 12/02/2019 02:34:36 24.52 12/02/2019 02:35:38 24.19 12/02/2019 02:36:40 24.05 12/02/2019 02:37:42 24.39 12/02/2019 02:38:44 24.20 12/02/2019 02:39:46 24.33 12/02/2019 02:40:49 24.77 12/02/2019 02:41:51 24.36 12/02/2019 02:42:53 24.27 12/02/2019 02:43:55 24.58 12/02/2019 02:44:57 24.48 12/02/2019 02:45:59 24.27 12/02/2019 02:47:01 24.30 12/02/2019 02:48:03 24.60 12/02/2019 02:49:05 24.74 12/02/2019 02:50:07 24.27 12/02/2019 02:51:09 24.24 12/02/2019 02:52:11 23.82 12/02/2019 02:53:13 24.20 12/02/2019 02:54:15 23.90 12/02/2019 02:55:17 24.02 12/02/2019 02:56:19 24.37 12/02/2019 02:57:21 24.45 12/02/2019 02:58:23 24.59 12/02/2019 02:59:25 24.15 12/02/2019 03:00:28 24.40 12/02/2019 03:01:30 24.17 12/02/2019 03:02:32 23.88 12/02/2019 03:03:34 24.36 12/02/2019 03:04:36 24.54 12/02/2019 03:05:38 24.78 12/02/2019 03:06:40 24.62 12/02/2019 03:07:42 24.25 12/02/2019 03:08:44 24.09 12/02/2019 03:09:46 23.83 12/02/2019 03:10:48 24.60 12/02/2019 03:11:50 24.42 12/02/2019 03:12:52 24.58 12/02/2019 03:13:54 24.60 12/02/2019 03:14:56 24.18 12/02/2019 03:15:58 23.83 12/02/2019 03:17:00 24.52 12/02/2019 03:18:02 24.66 12/02/2019 03:19:04 24.73 12/02/2019 03:20:06 24.19 12/02/2019 03:21:09 24.05 12/02/2019 03:22:11 23.97 12/02/2019 03:23:13 23.84 12/02/2019 03:24:15 24.32 12/02/2019 03:25:17 24.44 12/02/2019 03:26:19 24.27 12/02/2019 03:27:21 24.31 12/02/2019 03:28:23 24.25 12/02/2019 03:29:25 24.31 12/02/2019 03:30:27 24.06 12/02/2019 03:31:29 24.10 12/02/2019 03:32:31 24.44 12/02/2019 03:33:33 24.37 12/02/2019 03:34:35 24.33 12/02/2019 03:35:37 24.53 12/02/2019 03:36:39 24.66 12/02/2019 03:37:41 24.51 12/02/2019 03:38:43 24.34 12/02/2019 03:39:45 24.14 12/02/2019 03:40:48 24.03 12/02/2019 03:41:50 24.22 12/02/2019 03:42:52 24.64 12/02/2019 03:43:54 24.36 12/02/2019 03:44:56 24.28 12/02/2019 03:45:58 24.74 12/02/2019 03:47:00 24.50 12/02/2019 03:48:02 24.32 12/02/2019 03:49:04 24.56 12/02/2019 03:50:06 25.05 12/02/2019 03:51:08 24.48 12/02/2019 03:52:10 24.39 12/02/2019 03:53:12 24.39 12/02/2019 03:54:14 24.55 12/02/2019 03:55:16 24.54 12/02/2019 03:56:18 24.58 12/02/2019 03:57:20 24.63 12/02/2019 03:58:22 24.28 12/02/2019 03:59:24 24.66 12/02/2019 04:00:27 24.32 12/02/2019 04:01:29 24.41 12/02/2019 04:02:31 24.55 12/02/2019 04:03:33 24.27 12/02/2019 04:04:35 24.21 12/02/2019 04:05:37 24.28 12/02/2019 04:06:39 24.64 12/02/2019 04:07:41 24.36 12/02/2019 04:08:43 24.21 12/02/2019 04:09:45 24.46 12/02/2019 04:10:47 24.47 12/02/2019 04:11:49 24.29 12/02/2019 04:12:51 24.41 12/02/2019 04:13:53 24.61 12/02/2019 04:14:55 24.73 12/02/2019 04:15:57 24.27 12/02/2019 04:16:59 24.24 12/02/2019 04:18:01 24.89 12/02/2019 04:19:03 24.78 12/02/2019 04:20:05 24.73 12/02/2019 04:21:08 24.47 12/02/2019 04:22:10 24.12 12/02/2019 04:23:12 24.59 12/02/2019 04:24:14 24.94 12/02/2019 04:25:16 24.51 12/02/2019 04:26:18 24.61 12/02/2019 04:27:20 24.83 12/02/2019 04:28:22 24.14 12/02/2019 04:29:24 24.36 12/02/2019 04:30:26 24.55 12/02/2019 04:31:28 24.81 12/02/2019 04:32:30 24.56 12/02/2019 04:33:32 24.22 12/02/2019 04:34:34 24.45 12/02/2019 04:35:36 24.63 12/02/2019 04:36:38 24.61 12/02/2019 04:37:40 24.88 12/02/2019 04:38:42 24.65 12/02/2019 04:39:44 25.23 12/02/2019 04:40:47 24.86 12/02/2019 04:41:49 25.05 12/02/2019 04:42:51 24.88 12/02/2019 04:43:53 24.77 12/02/2019 04:44:55 24.90 12/02/2019 04:45:57 24.79 12/02/2019 04:46:59 25.08 12/02/2019 04:48:01 24.64 12/02/2019 04:49:03 24.78 12/02/2019 04:50:05 24.39 12/02/2019 04:51:07 25.04 12/02/2019 04:52:09 24.61 12/02/2019 04:53:11 24.39 12/02/2019 04:54:13 25.04 12/02/2019 04:55:15 25.08 12/02/2019 04:56:17 24.77 12/02/2019 04:57:19 24.83 12/02/2019 04:58:21 24.83 12/02/2019 04:59:23 24.87 12/02/2019 05:00:26 24.96 12/02/2019 05:01:28 24.71 12/02/2019 05:02:30 24.62 12/02/2019 05:03:32 24.60 12/02/2019 05:04:34 24.58 12/02/2019 05:05:36 24.49 12/02/2019 05:06:38 24.50 12/02/2019 05:07:40 24.72 12/02/2019 05:08:42 24.54 12/02/2019 05:09:44 24.32 12/02/2019 05:10:46 24.70 12/02/2019 05:11:48 24.89 12/02/2019 05:12:50 24.98 12/02/2019 05:13:52 24.51 12/02/2019 05:14:54 24.68 12/02/2019 05:15:56 24.63 12/02/2019 05:16:58 24.74 12/02/2019 05:18:00 24.83 12/02/2019 05:19:02 24.41 12/02/2019 05:20:04 24.53 12/02/2019 05:21:07 24.44 12/02/2019 05:22:09 24.51 12/02/2019 05:23:11 24.67 12/02/2019 05:24:13 24.43 12/02/2019 05:25:15 24.63 12/02/2019 05:26:17 24.72 12/02/2019 05:27:19 24.55 12/02/2019 05:28:21 24.88 12/02/2019 05:29:23 24.90 12/02/2019 05:30:25 24.90 12/02/2019 05:31:27 24.57 12/02/2019 05:32:29 24.48 12/02/2019 05:33:31 24.38 12/02/2019 05:34:33 24.38 12/02/2019 05:35:35 24.49 12/02/2019 05:36:37 24.70 12/02/2019 05:37:39 25.12 12/02/2019 05:38:41 24.80 12/02/2019 05:39:43 24.96 12/02/2019 05:40:46 24.28 12/02/2019 05:41:48 24.50 12/02/2019 05:42:50 24.64 12/02/2019 05:43:52 24.32 12/02/2019 05:44:54 24.55 12/02/2019 05:45:56 24.54 12/02/2019 05:46:58 24.40 12/02/2019 05:48:00 24.46 12/02/2019 05:49:02 24.42 12/02/2019 05:50:04 24.81 12/02/2019 05:51:06 24.85 12/02/2019 05:52:08 24.55 12/02/2019 05:53:10 24.85 12/02/2019 05:54:12 24.63 12/02/2019 05:55:14 24.59 12/02/2019 05:56:16 24.42 12/02/2019 05:57:18 24.50 12/02/2019 05:58:20 24.70 12/02/2019 05:59:22 24.76 12/02/2019 06:00:25 24.21 12/02/2019 06:01:27 24.63 12/02/2019 06:02:29 24.27 12/02/2019 06:03:31 24.72 12/02/2019 06:04:33 24.35 12/02/2019 06:05:35 24.40 12/02/2019 06:06:37 24.55 12/02/2019 06:07:39 24.40 12/02/2019 06:08:41 24.63 12/02/2019 06:09:43 24.81 12/02/2019 06:10:45 25.05 12/02/2019 06:11:47 24.25 12/02/2019 06:12:49 24.53 12/02/2019 06:13:51 24.63 12/02/2019 06:14:53 24.47 12/02/2019 06:15:55 24.58 12/02/2019 06:16:57 24.22 12/02/2019 06:17:59 24.17 12/02/2019 06:19:01 24.64 12/02/2019 06:20:03 24.96 12/02/2019 06:21:06 24.74 12/02/2019 06:22:08 24.45 12/02/2019 06:23:10 24.59 12/02/2019 06:24:12 24.88 12/02/2019 06:25:14 24.97 12/02/2019 06:26:16 24.36 12/02/2019 06:27:18 24.11 12/02/2019 06:28:20 24.08 12/02/2019 06:29:22 24.31 12/02/2019 06:30:24 25.30 12/02/2019 06:31:26 24.80 12/02/2019 06:32:28 24.54 12/02/2019 06:33:30 24.54 12/02/2019 06:34:32 24.48 12/02/2019 06:35:34 24.75 12/02/2019 06:36:36 24.15 12/02/2019 06:37:38 24.30 12/02/2019 06:38:40 24.45 12/02/2019 06:39:42 24.47 12/02/2019 06:40:45 24.62 12/02/2019 06:41:47 24.76 12/02/2019 06:42:49 24.65 12/02/2019 06:43:51 24.62 12/02/2019 06:44:53 24.45 12/02/2019 06:45:55 24.62 12/02/2019 06:46:57 24.21 12/02/2019 06:47:59 24.47 12/02/2019 06:49:01 24.46 12/02/2019 06:50:03 23.89 12/02/2019 06:51:05 24.43 12/02/2019 06:52:07 24.77 12/02/2019 06:53:09 24.76 12/02/2019 06:54:11 24.34 12/02/2019 06:55:13 24.66 12/02/2019 06:56:15 24.28 12/02/2019 06:57:17 24.87 12/02/2019 06:58:19 24.28 12/02/2019 06:59:22 24.20 12/02/2019 07:00:25 24.48 12/02/2019 07:01:27 24.23 12/02/2019 07:02:29 24.09 12/02/2019 07:03:31 24.38 12/02/2019 07:04:33 24.22 12/02/2019 07:05:35 24.29 12/02/2019 07:06:37 24.07 12/02/2019 07:07:39 24.34 12/02/2019 07:08:41 24.49 12/02/2019 07:09:43 24.25 12/02/2019 07:10:45 24.36 12/02/2019 07:11:47 24.60 12/02/2019 07:12:49 24.27 12/02/2019 07:13:51 24.39 12/02/2019 07:14:53 24.30 12/02/2019 07:15:55 24.47 12/02/2019 07:16:57 24.79 12/02/2019 07:17:59 24.29 12/02/2019 07:19:01 24.67 12/02/2019 07:20:03 24.49 12/02/2019 07:21:06 24.18 12/02/2019 07:22:08 24.63 12/02/2019 07:23:10 24.72 12/02/2019 07:24:12 24.34 12/02/2019 07:25:14 24.43 12/02/2019 07:26:16 24.50 12/02/2019 07:27:18 24.52 12/02/2019 07:28:20 24.16 12/02/2019 07:29:22 24.32 12/02/2019 07:30:24 24.51 12/02/2019 07:31:26 24.32 12/02/2019 07:32:28 24.05 12/02/2019 07:33:30 23.97 12/02/2019 07:34:32 23.89 12/02/2019 07:35:34 23.96 12/02/2019 07:36:36 24.31 12/02/2019 07:37:38 24.11 12/02/2019 07:38:40 24.42 12/02/2019 07:39:42 23.90 12/02/2019 07:40:45 24.25 12/02/2019 07:41:47 24.28 12/02/2019 07:42:49 24.56 12/02/2019 07:43:51 24.30 12/02/2019 07:44:53 23.77 12/02/2019 07:45:55 24.42 12/02/2019 07:46:58 24.14 12/02/2019 07:48:00 24.19 12/02/2019 07:49:02 24.12 12/02/2019 07:50:04 24.66 12/02/2019 07:51:06 24.52 12/02/2019 07:52:08 24.59 12/02/2019 07:53:10 25.21 12/02/2019 07:54:12 24.85 12/02/2019 07:55:14 24.31 12/02/2019 07:56:16 24.58 12/02/2019 07:57:18 23.89 12/02/2019 07:58:20 24.63 12/02/2019 07:59:22 24.43 12/02/2019 08:00:25 24.55 12/02/2019 08:01:27 23.75 12/02/2019 08:02:29 24.30 12/02/2019 08:03:31 24.53 12/02/2019 08:04:33 24.33 12/02/2019 08:05:35 24.52 12/02/2019 08:06:37 24.76 12/02/2019 08:07:39 24.40 12/02/2019 08:08:41 24.54 12/02/2019 08:09:43 24.43 12/02/2019 08:10:45 24.31 12/02/2019 08:11:47 24.30 12/02/2019 08:12:49 24.40 12/02/2019 08:13:51 24.61 12/02/2019 08:14:53 24.35 12/02/2019 08:15:55 24.47 12/02/2019 08:16:57 24.53 12/02/2019 08:17:59 24.45 12/02/2019 08:19:01 24.66 12/02/2019 08:20:03 24.55 12/02/2019 08:21:06 24.24 12/02/2019 08:22:08 24.66 12/02/2019 08:23:10 25.00 12/02/2019 08:24:12 24.20 12/02/2019 08:25:14 24.44 12/02/2019 08:26:16 24.15 12/02/2019 08:27:18 24.46 12/02/2019 08:28:20 24.53 12/02/2019 08:29:22 24.40 12/02/2019 08:30:24 24.28 12/02/2019 08:31:26 24.57 12/02/2019 08:32:28 24.40 12/02/2019 08:33:30 24.66 12/02/2019 08:34:32 24.18 12/02/2019 08:35:34 24.80 12/02/2019 08:36:36 24.32 12/02/2019 08:37:38 23.71 12/02/2019 08:38:40 24.44 12/02/2019 08:39:42 24.41 12/02/2019 08:40:45 24.46 12/02/2019 08:41:47 23.86 12/02/2019 08:42:49 24.07 12/02/2019 08:43:51 24.27 12/02/2019 08:44:53 24.07 12/02/2019 08:45:55 24.03 12/02/2019 08:46:57 24.29 12/02/2019 08:47:59 24.54 12/02/2019 08:49:01 24.43 12/02/2019 08:50:03 24.77 12/02/2019 08:51:05 24.56 12/02/2019 08:52:07 24.64 12/02/2019 08:53:09 24.44 12/02/2019 08:54:11 24.60 12/02/2019 08:55:13 24.96 12/02/2019 08:56:15 24.25 12/02/2019 08:57:17 24.15 12/02/2019 08:58:19 24.64 12/02/2019 08:59:21 24.73 12/02/2019 09:00:24 24.99 12/02/2019 09:01:26 24.95 12/02/2019 09:02:28 24.79 12/02/2019 09:03:30 24.87 12/02/2019 09:04:32 24.64 12/02/2019 09:05:34 24.64 12/02/2019 09:06:36 24.41 12/02/2019 09:07:38 24.47 12/02/2019 09:08:40 24.56 12/02/2019 09:09:42 24.53 12/02/2019 09:10:44 24.77 12/02/2019 09:11:46 23.87 12/02/2019 09:12:48 24.61 12/02/2019 09:13:50 24.23 12/02/2019 09:14:52 24.60 12/02/2019 09:15:54 24.68 12/02/2019 09:16:56 24.59 12/02/2019 09:17:58 24.42 12/02/2019 09:19:00 24.96 12/02/2019 09:20:02 24.34 12/02/2019 09:21:04 24.65 12/02/2019 09:22:06 24.52 12/02/2019 09:23:08 24.60 12/02/2019 09:24:10 24.41 12/02/2019 09:25:12 24.91 12/02/2019 09:26:14 24.08 12/02/2019 09:27:16 24.23 12/02/2019 09:28:18 24.07 12/02/2019 09:29:20 24.03 12/02/2019 09:30:22 24.53 12/02/2019 09:31:24 24.38 12/02/2019 09:32:26 23.98 12/02/2019 09:33:28 24.71 12/02/2019 09:34:30 24.63 12/02/2019 09:35:32 24.92 12/02/2019 09:36:34 24.34 12/02/2019 09:37:36 24.95 12/02/2019 09:38:38 24.60 12/02/2019 09:39:40 24.97 12/02/2019 09:40:43 25.07 12/02/2019 09:41:45 24.86 12/02/2019 09:42:47 25.36 12/02/2019 09:43:49 24.67 12/02/2019 09:44:51 25.48 12/02/2019 09:45:53 25.28 12/02/2019 09:46:55 25.00 12/02/2019 09:47:57 25.18 12/02/2019 09:48:59 25.21 12/02/2019 09:50:01 24.56 12/02/2019 09:51:03 24.84 12/02/2019 09:52:05 24.49 12/02/2019 09:53:07 24.75 12/02/2019 09:54:09 24.41 12/02/2019 09:55:11 24.68 12/02/2019 09:56:13 24.58 12/02/2019 09:57:15 25.04 12/02/2019 09:58:17 24.92 12/02/2019 09:59:19 25.10 12/02/2019 10:00:22 24.55 12/02/2019 10:01:24 24.96 12/02/2019 10:02:26 24.57 12/02/2019 10:03:28 24.44 12/02/2019 10:04:30 24.62 12/02/2019 10:05:32 24.43 12/02/2019 10:06:34 24.40 12/02/2019 10:07:36 24.66 12/02/2019 10:08:38 24.88 12/02/2019 10:09:40 24.97 12/02/2019 10:10:42 24.77 12/02/2019 10:11:44 24.75 12/02/2019 10:12:46 24.53 12/02/2019 10:13:48 24.91 12/02/2019 10:14:50 24.76 12/02/2019 10:15:52 24.12 12/02/2019 10:16:54 23.68 12/02/2019 10:17:56 24.71 12/02/2019 10:18:58 24.59 12/02/2019 10:20:00 23.93 12/02/2019 10:21:02 24.37 12/02/2019 10:22:04 24.47 12/02/2019 10:23:06 24.05 12/02/2019 10:24:08 23.93 12/02/2019 10:25:10 23.96 12/02/2019 10:26:12 24.35 12/02/2019 10:27:14 23.98 12/02/2019 10:28:16 24.59 12/02/2019 10:29:18 24.07 12/02/2019 10:30:20 24.73 12/02/2019 10:31:22 24.37 12/02/2019 10:32:24 24.78 12/02/2019 10:33:26 24.05 12/02/2019 10:34:28 24.60 12/02/2019 10:35:30 24.28 12/02/2019 10:36:32 24.36 12/02/2019 10:37:34 24.42 12/02/2019 10:38:36 24.43 12/02/2019 10:39:38 24.86 12/02/2019 10:40:41 24.97 12/02/2019 10:41:43 24.70 12/02/2019 10:42:45 24.55 12/02/2019 10:43:47 24.24 12/02/2019 10:44:49 24.66 12/02/2019 10:45:51 24.50 12/02/2019 10:46:53 25.04 12/02/2019 10:47:55 24.58 12/02/2019 10:48:57 24.70 12/02/2019 10:49:59 24.47 12/02/2019 10:51:01 24.78 12/02/2019 10:52:03 24.98 12/02/2019 10:53:05 24.39 12/02/2019 10:54:07 24.51 12/02/2019 10:55:09 24.39 12/02/2019 10:56:11 23.74 12/02/2019 10:57:13 24.68 12/02/2019 10:58:15 24.27 12/02/2019 10:59:17 24.14 12/02/2019 11:00:20 24.48 12/02/2019 11:01:22 24.47 12/02/2019 11:02:24 24.59 12/02/2019 11:03:26 24.17 12/02/2019 11:04:28 23.61 12/02/2019 11:05:30 23.91 12/02/2019 11:06:32 23.97 12/02/2019 11:07:34 24.02 12/02/2019 11:08:36 23.76 12/02/2019 11:09:38 24.45 12/02/2019 11:10:40 23.71 12/02/2019 11:11:42 23.80 12/02/2019 11:12:44 23.77 12/02/2019 11:13:46 23.88 12/02/2019 11:14:48 24.73 12/02/2019 11:15:50 24.09 12/02/2019 11:16:52 23.71 12/02/2019 11:17:54 23.88 12/02/2019 11:18:56 23.95 12/02/2019 11:19:58 23.92 12/02/2019 11:21:00 24.67 12/02/2019 11:22:02 24.10 12/02/2019 11:23:04 23.77 12/02/2019 11:24:06 24.18 12/02/2019 11:25:08 24.28 12/02/2019 11:26:10 24.70 12/02/2019 11:27:12 24.66 12/02/2019 11:28:14 24.65 12/02/2019 11:29:16 24.49 12/02/2019 11:30:18 24.24 12/02/2019 11:31:20 24.47 12/02/2019 11:32:22 23.92 12/02/2019 11:33:24 23.60 12/02/2019 11:34:26 23.83 12/02/2019 11:35:28 23.70 12/02/2019 11:36:30 23.58 12/02/2019 11:37:32 24.07 12/02/2019 11:38:34 23.82 12/02/2019 11:39:36 24.36 12/02/2019 11:40:39 24.01 12/02/2019 11:41:41 24.57 12/02/2019 11:42:43 24.36 12/02/2019 11:43:45 24.81 12/02/2019 11:44:47 24.40 12/02/2019 11:45:49 24.51 12/02/2019 11:46:51 24.39 12/02/2019 11:47:53 24.88 12/02/2019 11:48:55 25.05 12/02/2019 11:49:57 24.43 12/02/2019 11:50:59 24.19 12/02/2019 11:52:01 24.57 12/02/2019 11:53:03 24.69 12/02/2019 11:54:05 24.71 12/02/2019 11:55:07 24.69 12/02/2019 11:56:09 24.49 12/02/2019 11:57:11 24.44 12/02/2019 11:58:13 24.31 12/02/2019 11:59:15 24.52 12/02/2019 12:00:18 24.18 12/02/2019 12:01:20 24.58 12/02/2019 12:02:22 24.20 12/02/2019 12:03:24 24.12 12/02/2019 12:04:26 24.47 12/02/2019 12:05:28 24.15 12/02/2019 12:06:30 23.90 12/02/2019 12:07:32 24.94 12/02/2019 12:08:34 24.11 12/02/2019 12:09:36 24.48 12/02/2019 12:10:38 24.48 12/02/2019 12:11:40 24.60 12/02/2019 12:12:42 24.15 12/02/2019 12:13:44 24.24 12/02/2019 12:14:46 24.26 12/02/2019 12:15:48 24.21 12/02/2019 12:16:50 24.27 12/02/2019 12:17:52 23.80 12/02/2019 12:18:54 24.42 12/02/2019 12:19:56 24.40 12/02/2019 12:20:58 24.76 12/02/2019 12:22:00 24.33 12/02/2019 12:23:02 24.09 12/02/2019 12:24:04 23.99 12/02/2019 12:25:06 23.87 12/02/2019 12:26:08 23.99 12/02/2019 12:27:10 23.85 12/02/2019 12:28:12 24.43 12/02/2019 12:29:14 23.85 12/02/2019 12:30:16 24.14 12/02/2019 12:31:18 24.01 12/02/2019 12:32:20 24.25 12/02/2019 12:33:22 24.88 12/02/2019 12:34:24 23.83 12/02/2019 12:35:26 23.81 12/02/2019 12:36:28 23.92 12/02/2019 12:37:30 24.10 12/02/2019 12:38:32 24.65 12/02/2019 12:39:34 24.35 12/02/2019 12:40:37 24.51 12/02/2019 12:41:39 23.93 12/02/2019 12:42:41 24.12 12/02/2019 12:43:43 23.89 12/02/2019 12:44:45 24.14 12/02/2019 12:45:47 24.21 12/02/2019 12:46:49 23.97 12/02/2019 12:47:51 24.26 12/02/2019 12:48:53 23.80 12/02/2019 12:49:55 24.12 12/02/2019 12:50:57 23.74 12/02/2019 12:51:59 24.27 12/02/2019 12:53:01 23.96 12/02/2019 12:54:03 23.95 12/02/2019 12:55:05 24.90 12/02/2019 12:56:07 25.13 12/02/2019 12:57:09 24.26 12/02/2019 12:58:11 25.10 12/02/2019 12:59:13 25.57 12/02/2019 13:00:16 24.98 12/02/2019 13:01:18 24.51 12/02/2019 13:02:20 23.96 12/02/2019 13:03:22 23.83 12/02/2019 13:04:24 23.90 12/02/2019 13:05:26 23.92 12/02/2019 13:06:28 24.90 12/02/2019 13:07:30 23.80 12/02/2019 13:08:32 23.79 12/02/2019 13:09:34 23.86 12/02/2019 13:10:36 23.63 12/02/2019 13:11:38 23.85 12/02/2019 13:12:40 23.69 12/02/2019 13:13:42 23.95 12/02/2019 13:14:44 24.86 12/02/2019 13:15:46 24.09 12/02/2019 13:16:48 23.59 12/02/2019 13:17:50 23.79 12/02/2019 13:18:52 23.84 12/02/2019 13:19:54 23.91 12/02/2019 13:20:56 24.03 12/02/2019 13:21:58 23.86 12/02/2019 13:23:00 23.83 12/02/2019 13:24:02 23.97 12/02/2019 13:25:04 23.70 12/02/2019 13:26:06 24.61 12/02/2019 13:27:08 23.86 12/02/2019 13:28:10 23.48 12/02/2019 13:29:12 23.86 12/02/2019 13:30:14 24.02 12/02/2019 13:31:16 24.53 12/02/2019 13:32:18 24.02 12/02/2019 13:33:20 23.83 12/02/2019 13:34:22 23.74 12/02/2019 13:35:24 24.04 12/02/2019 13:36:26 24.15 12/02/2019 13:37:28 23.86 12/02/2019 13:38:30 23.96 12/02/2019 13:39:32 24.00 12/02/2019 13:40:35 23.87 12/02/2019 13:41:37 24.35 12/02/2019 13:42:39 24.45 12/02/2019 13:43:41 24.38 12/02/2019 13:44:43 24.23 12/02/2019 13:45:45 23.89 12/02/2019 13:46:47 23.85 12/02/2019 13:47:49 23.58 12/02/2019 13:48:51 23.90 12/02/2019 13:49:53 23.65 12/02/2019 13:50:55 23.57 12/02/2019 13:51:57 23.57 12/02/2019 13:52:59 23.64 12/02/2019 13:54:01 23.44 12/02/2019 13:55:03 23.52 12/02/2019 13:56:05 23.66 12/02/2019 13:57:07 24.10 12/02/2019 13:58:09 24.02 12/02/2019 13:59:11 23.38 12/02/2019 14:00:14 23.80 12/02/2019 14:01:16 23.87 12/02/2019 14:02:18 23.31 12/02/2019 14:03:20 24.07 12/02/2019 14:04:22 23.60 12/02/2019 14:05:24 23.73 12/02/2019 14:06:26 23.56 12/02/2019 14:07:28 23.73 12/02/2019 14:08:30 23.84 12/02/2019 14:09:32 23.62 12/02/2019 14:10:34 23.60 12/02/2019 14:11:36 23.43 12/02/2019 14:12:38 23.83 12/02/2019 14:13:40 24.16 12/02/2019 14:14:42 23.64 12/02/2019 14:15:44 23.67 12/02/2019 14:16:46 23.74 12/02/2019 14:17:48 23.94 12/02/2019 14:18:50 24.04 12/02/2019 14:19:52 24.33 12/02/2019 14:20:54 23.73 12/02/2019 14:21:56 24.09 12/02/2019 14:22:58 23.83 12/02/2019 14:24:00 23.77 12/02/2019 14:25:03 23.97 12/02/2019 14:26:05 24.35 12/02/2019 14:27:07 23.76 12/02/2019 14:28:09 23.63 12/02/2019 14:29:11 24.05 12/02/2019 14:30:13 24.11 12/02/2019 14:31:15 24.11 12/02/2019 14:32:17 23.61 12/02/2019 14:33:19 23.66 12/02/2019 14:34:21 23.59 12/02/2019 14:35:23 23.75 12/02/2019 14:36:25 24.27 12/02/2019 14:37:27 24.15 12/02/2019 14:38:29 24.22 12/02/2019 14:39:31 24.45 12/02/2019 14:40:34 24.08 12/02/2019 14:41:36 24.43 12/02/2019 14:42:38 24.01 12/02/2019 14:43:40 23.79 12/02/2019 14:44:42 24.35 12/02/2019 14:45:44 23.75 12/02/2019 14:46:46 23.72 12/02/2019 14:47:48 24.28 12/02/2019 14:48:50 23.46 12/02/2019 14:49:52 24.04 12/02/2019 14:50:54 24.42 12/02/2019 14:51:56 24.10 12/02/2019 14:52:58 24.13 12/02/2019 14:54:00 23.88 12/02/2019 14:55:02 24.15 12/02/2019 14:56:04 24.24 12/02/2019 14:57:06 24.20 12/02/2019 14:58:08 24.25 12/02/2019 14:59:10 24.22 12/02/2019 15:00:12 24.18 12/02/2019 15:01:15 23.87 12/02/2019 15:02:17 24.05 12/02/2019 15:03:19 24.01 12/02/2019 15:04:21 24.03 12/02/2019 15:05:23 24.14 12/02/2019 15:06:25 24.23 12/02/2019 15:07:27 24.08 12/02/2019 15:08:29 24.06 12/02/2019 15:09:31 24.17 12/02/2019 15:10:33 24.24 12/02/2019 15:11:35 24.23 12/02/2019 15:12:37 23.83 12/02/2019 15:13:39 24.22 12/02/2019 15:14:41 23.80 12/02/2019 15:15:43 24.04 12/02/2019 15:16:45 24.17 12/02/2019 15:17:47 24.20 12/02/2019 15:18:49 24.31 12/02/2019 15:19:51 23.96 12/02/2019 15:20:53 24.20 12/02/2019 15:21:55 24.13 12/02/2019 15:22:57 24.01 12/02/2019 15:23:59 24.09 12/02/2019 15:25:01 24.40 12/02/2019 15:26:03 24.20 12/02/2019 15:27:05 24.39 12/02/2019 15:28:07 24.44 12/02/2019 15:29:09 24.31 12/02/2019 15:30:11 24.61 12/02/2019 15:31:13 24.33 12/02/2019 15:32:15 24.37 12/02/2019 15:33:17 25.09 12/02/2019 15:34:19 24.36 12/02/2019 15:35:21 24.39 12/02/2019 15:36:23 24.31 12/02/2019 15:37:25 24.24 12/02/2019 15:38:27 24.22 12/02/2019 15:39:29 24.81 12/02/2019 15:40:32 24.13 12/02/2019 15:41:34 23.87 12/02/2019 15:42:36 24.67 12/02/2019 15:43:38 24.52 12/02/2019 15:44:40 24.90 12/02/2019 15:45:43 24.92 12/02/2019 15:46:45 23.90 12/02/2019 15:47:47 24.56 12/02/2019 15:48:49 24.46 12/02/2019 15:49:51 23.98 12/02/2019 15:50:53 24.44 12/02/2019 15:51:55 24.27 12/02/2019 15:52:57 24.94 12/02/2019 15:53:59 24.61 12/02/2019 15:55:01 24.53 12/02/2019 15:56:03 24.07 12/02/2019 15:57:05 24.41 12/02/2019 15:58:07 24.75 12/02/2019 15:59:09 24.63 12/02/2019 16:00:11 24.42 12/02/2019 16:01:14 24.97 12/02/2019 16:02:16 24.44 12/02/2019 16:03:18 24.89 12/02/2019 16:04:20 24.35 12/02/2019 16:05:22 24.29 12/02/2019 16:06:24 23.90 12/02/2019 16:07:26 23.94 12/02/2019 16:08:28 24.49 12/02/2019 16:09:30 24.33 12/02/2019 16:10:32 24.03 12/02/2019 16:11:34 24.00 12/02/2019 16:12:36 23.92 12/02/2019 16:13:38 24.10 12/02/2019 16:14:40 23.64 12/02/2019 16:15:42 24.17 12/02/2019 16:16:44 24.24 12/02/2019 16:17:46 24.14 12/02/2019 16:18:48 24.48 12/02/2019 16:19:50 23.98 12/02/2019 16:20:52 24.15 12/02/2019 16:21:54 23.86 12/02/2019 16:22:56 24.18 12/02/2019 16:23:58 24.22 12/02/2019 16:25:00 24.60 12/02/2019 16:26:02 24.10 12/02/2019 16:27:04 23.82 12/02/2019 16:28:06 24.72 12/02/2019 16:29:08 24.49 12/02/2019 16:30:10 24.51 12/02/2019 16:31:12 24.54 12/02/2019 16:32:14 24.92 12/02/2019 16:33:16 24.76 12/02/2019 16:34:18 24.53 12/02/2019 16:35:20 24.65 12/02/2019 16:36:22 24.04 12/02/2019 16:37:24 24.23 12/02/2019 16:38:26 24.29 12/02/2019 16:39:28 24.53 12/02/2019 16:40:31 24.45 12/02/2019 16:41:33 24.06 12/02/2019 16:42:35 24.33 12/02/2019 16:43:37 24.60 12/02/2019 16:44:39 24.76 12/02/2019 16:45:41 24.28 12/02/2019 16:46:43 24.69 12/02/2019 16:47:45 24.67 12/02/2019 16:48:47 24.64 12/02/2019 16:49:49 24.75 12/02/2019 16:50:51 24.58 12/02/2019 16:51:53 24.34 12/02/2019 16:52:55 24.94 12/02/2019 16:53:57 24.60 12/02/2019 16:54:59 25.01 12/02/2019 16:56:01 24.48 12/02/2019 16:57:03 24.80 12/02/2019 16:58:05 25.06 12/02/2019 16:59:07 24.79 12/02/2019 17:00:09 24.28 12/02/2019 17:01:12 24.63 12/02/2019 17:02:14 24.33 12/02/2019 17:03:16 24.25 12/02/2019 17:04:18 24.62 12/02/2019 17:05:20 24.75 12/02/2019 17:06:22 24.67 12/02/2019 17:07:24 24.47 12/02/2019 17:08:26 24.45 12/02/2019 17:09:28 24.67 12/02/2019 17:10:30 24.07 12/02/2019 17:11:32 24.52 12/02/2019 17:12:34 24.43 12/02/2019 17:13:36 24.28 12/02/2019 17:14:38 24.44 12/02/2019 17:15:40 24.49 12/02/2019 17:16:42 24.58 12/02/2019 17:17:44 24.48 12/02/2019 17:18:46 24.35 12/02/2019 17:19:48 24.35 12/02/2019 17:20:51 24.21 12/02/2019 17:21:53 24.30 12/02/2019 17:22:55 24.40 12/02/2019 17:23:57 24.47 12/02/2019 17:24:59 24.48 12/02/2019 17:26:01 24.43 12/02/2019 17:27:03 24.72 12/02/2019 17:28:05 24.65 12/02/2019 17:29:07 24.56 12/02/2019 17:30:09 24.30 12/02/2019 17:31:11 24.45 12/02/2019 17:32:13 24.52 12/02/2019 17:33:15 24.96 12/02/2019 17:34:17 24.84 12/02/2019 17:35:19 25.01 12/02/2019 17:36:21 24.68 12/02/2019 17:37:23 24.86 12/02/2019 17:38:25 24.35 12/02/2019 17:39:27 24.72 12/02/2019 17:40:30 24.66 12/02/2019 17:41:32 24.48 12/02/2019 17:42:34 24.32 12/02/2019 17:43:36 24.88 12/02/2019 17:44:38 24.75 12/02/2019 17:45:40 24.96 12/02/2019 17:46:42 24.42 12/02/2019 17:47:44 25.02 12/02/2019 17:48:46 24.90 12/02/2019 17:49:48 24.67 12/02/2019 17:50:50 24.69 12/02/2019 17:51:52 24.64 12/02/2019 17:52:54 24.50 12/02/2019 17:53:56 24.61 12/02/2019 17:54:58 24.77 12/02/2019 17:56:00 24.40 12/02/2019 17:57:02 24.43 12/02/2019 17:58:04 24.69 12/02/2019 17:59:06 24.71 12/02/2019 18:00:08 24.63 12/02/2019 18:01:11 24.52 12/02/2019 18:02:13 24.77 12/02/2019 18:03:15 24.81 12/02/2019 18:04:17 24.69 12/02/2019 18:05:19 25.09 12/02/2019 18:06:21 24.64 12/02/2019 18:07:23 24.43 12/02/2019 18:08:25 24.68 12/02/2019 18:09:27 24.90 12/02/2019 18:10:29 24.89 12/02/2019 18:11:31 24.86 12/02/2019 18:12:33 24.86 12/02/2019 18:13:35 24.69 12/02/2019 18:14:37 24.81 12/02/2019 18:15:39 24.52 12/02/2019 18:16:41 24.47 12/02/2019 18:17:43 24.72 12/02/2019 18:18:45 24.40 12/02/2019 18:19:47 24.56 12/02/2019 18:20:50 24.18 12/02/2019 18:21:52 24.64 12/02/2019 18:22:54 24.38 12/02/2019 18:23:56 24.33 12/02/2019 18:24:58 24.51 12/02/2019 18:26:00 24.35 12/02/2019 18:27:02 24.55 12/02/2019 18:28:04 24.61 12/02/2019 18:29:06 24.76 12/02/2019 18:30:08 24.43 12/02/2019 18:31:10 24.24 12/02/2019 18:32:12 24.71 12/02/2019 18:33:14 24.59 12/02/2019 18:34:16 24.43 12/02/2019 18:35:18 24.72 12/02/2019 18:36:20 24.68 12/02/2019 18:37:22 24.81 12/02/2019 18:38:24 24.91 12/02/2019 18:39:26 24.58 12/02/2019 18:40:29 24.70 12/02/2019 18:41:31 24.22 12/02/2019 18:42:33 24.48 12/02/2019 18:43:35 24.57 12/02/2019 18:44:37 24.29 12/02/2019 18:45:39 24.27 12/02/2019 18:46:41 24.62 12/02/2019 18:47:43 24.63 12/02/2019 18:48:45 24.70 12/02/2019 18:49:47 24.20 12/02/2019 18:50:49 24.22 12/02/2019 18:51:51 24.18 12/02/2019 18:52:53 24.53 12/02/2019 18:53:55 24.53 12/02/2019 18:54:57 24.66 12/02/2019 18:55:59 24.47 12/02/2019 18:57:01 24.76 12/02/2019 18:58:03 24.13 12/02/2019 18:59:05 23.93 12/02/2019 19:00:07 24.43 12/02/2019 19:01:10 24.12 12/02/2019 19:02:12 24.57 12/02/2019 19:03:14 24.22 12/02/2019 19:04:16 24.17 12/02/2019 19:05:18 24.29 12/02/2019 19:06:20 24.25 12/02/2019 19:07:22 24.16 12/02/2019 19:08:24 24.30 12/02/2019 19:09:26 24.05 12/02/2019 19:10:28 24.36 12/02/2019 19:11:30 24.16 12/02/2019 19:12:32 24.53 12/02/2019 19:13:34 24.35 12/02/2019 19:14:36 24.10 12/02/2019 19:15:38 24.33 12/02/2019 19:16:40 24.35 12/02/2019 19:17:42 24.27 12/02/2019 19:18:44 23.91 12/02/2019 19:19:46 24.21 12/02/2019 19:20:49 23.97 12/02/2019 19:21:51 23.86 12/02/2019 19:22:53 24.39 12/02/2019 19:23:55 24.26 12/02/2019 19:24:57 24.18 12/02/2019 19:25:59 24.24 12/02/2019 19:27:01 23.93 12/02/2019 19:28:03 23.57 12/02/2019 19:29:05 24.05 12/02/2019 19:30:07 23.92 12/02/2019 19:31:09 23.90 12/02/2019 19:32:11 24.17 12/02/2019 19:33:13 24.22 12/02/2019 19:34:15 24.15 12/02/2019 19:35:17 24.25 12/02/2019 19:36:19 24.42 12/02/2019 19:37:21 24.05 12/02/2019 19:38:23 24.10 12/02/2019 19:39:25 24.18 12/02/2019 19:40:28 24.45 12/02/2019 19:41:30 24.60 12/02/2019 19:42:32 24.28 12/02/2019 19:43:34 23.80 12/02/2019 19:44:36 24.01 12/02/2019 19:45:38 24.25 12/02/2019 19:46:40 23.92 12/02/2019 19:47:42 24.24 12/02/2019 19:48:44 24.38 12/02/2019 19:49:46 24.20 12/02/2019 19:50:48 24.26 12/02/2019 19:51:50 24.24 12/02/2019 19:52:52 24.02 12/02/2019 19:53:54 23.74 12/02/2019 19:54:56 24.76 12/02/2019 19:55:58 24.29 12/02/2019 19:57:00 23.91 12/02/2019 19:58:02 23.84 12/02/2019 19:59:04 24.36 12/02/2019 20:00:06 23.89 12/02/2019 20:01:09 24.01 12/02/2019 20:02:11 24.35 12/02/2019 20:03:13 24.23 12/02/2019 20:04:15 24.25 12/02/2019 20:05:17 24.14 12/02/2019 20:06:19 24.18 12/02/2019 20:07:21 24.26 12/02/2019 20:08:23 24.15 12/02/2019 20:09:25 24.27 12/02/2019 20:10:27 24.05 12/02/2019 20:11:29 23.95 12/02/2019 20:12:31 24.03 12/02/2019 20:13:33 24.25 12/02/2019 20:14:35 23.77 12/02/2019 20:15:37 24.21 12/02/2019 20:16:39 23.85 12/02/2019 20:17:41 24.03 12/02/2019 20:18:43 24.34 12/02/2019 20:19:45 24.44 12/02/2019 20:20:48 24.36 12/02/2019 20:21:50 23.99 12/02/2019 20:22:52 24.18 12/02/2019 20:23:54 24.15 12/02/2019 20:24:56 24.18 12/02/2019 20:25:58 24.07 12/02/2019 20:27:00 24.06 12/02/2019 20:28:02 24.21 12/02/2019 20:29:04 24.02 12/02/2019 20:30:06 24.06 12/02/2019 20:31:09 24.27 12/02/2019 20:32:11 24.10 12/02/2019 20:33:13 24.24 12/02/2019 20:34:15 24.37 12/02/2019 20:35:17 24.13 12/02/2019 20:36:19 24.35 12/02/2019 20:37:21 24.29 12/02/2019 20:38:23 24.33 12/02/2019 20:39:25 24.31 12/02/2019 20:40:28 24.06 12/02/2019 20:41:30 23.87 12/02/2019 20:42:32 24.44 12/02/2019 20:43:34 24.55 12/02/2019 20:44:36 24.04 12/02/2019 20:45:38 24.06 12/02/2019 20:46:40 24.32 12/02/2019 20:47:42 24.14 12/02/2019 20:48:44 24.29 12/02/2019 20:49:46 24.28 12/02/2019 20:50:48 24.27 12/02/2019 20:51:50 24.24 12/02/2019 20:52:52 24.18 12/02/2019 20:53:54 24.51 12/02/2019 20:54:56 24.18 12/02/2019 20:55:58 24.40 12/02/2019 20:57:00 23.69 12/02/2019 20:58:02 24.69 12/02/2019 20:59:04 24.30 12/02/2019 21:00:06 24.57 12/02/2019 21:01:09 24.55 12/02/2019 21:02:11 24.60 12/02/2019 21:03:13 23.93 12/02/2019 21:04:15 24.31 12/02/2019 21:05:17 24.89 12/02/2019 21:06:19 24.63 12/02/2019 21:07:21 24.61 12/02/2019 21:08:23 24.26 12/02/2019 21:09:25 24.21 12/02/2019 21:10:27 24.49 12/02/2019 21:11:29 24.63 12/02/2019 21:12:31 24.55 12/02/2019 21:13:33 24.68 12/02/2019 21:14:35 24.61 12/02/2019 21:15:37 24.70 12/02/2019 21:16:39 24.28 12/02/2019 21:17:41 24.36 12/02/2019 21:18:43 24.83 12/02/2019 21:19:45 24.59 12/02/2019 21:20:48 24.76 12/02/2019 21:21:50 24.64 12/02/2019 21:22:52 24.62 12/02/2019 21:23:54 24.72 12/02/2019 21:24:56 24.51 12/02/2019 21:25:58 24.51 12/02/2019 21:27:00 24.27 12/02/2019 21:28:02 24.75 12/02/2019 21:29:04 24.47 12/02/2019 21:30:06 24.65 12/02/2019 21:31:08 24.78 12/02/2019 21:32:10 24.62 12/02/2019 21:33:12 24.33 12/02/2019 21:34:14 24.58 12/02/2019 21:35:16 24.13 12/02/2019 21:36:18 24.34 12/02/2019 21:37:20 24.09 12/02/2019 21:38:22 24.33 12/02/2019 21:39:24 24.08 12/02/2019 21:40:27 24.19 12/02/2019 21:41:29 23.84 12/02/2019 21:42:31 24.20 12/02/2019 21:43:33 24.19 12/02/2019 21:44:35 23.94 12/02/2019 21:45:37 24.30 12/02/2019 21:46:39 24.23 12/02/2019 21:47:41 24.46 12/02/2019 21:48:43 24.35 12/02/2019 21:49:45 24.24 12/02/2019 21:50:47 24.08 12/02/2019 21:51:49 24.48 12/02/2019 21:52:51 24.43 12/02/2019 21:53:53 24.51 12/02/2019 21:54:55 24.20 12/02/2019 21:55:57 24.32 12/02/2019 21:56:59 24.36 12/02/2019 21:58:01 24.37 12/02/2019 21:59:03 24.26 12/02/2019 22:00:05 24.11 12/02/2019 22:01:08 24.18 12/02/2019 22:02:10 24.65 12/02/2019 22:03:12 24.29 12/02/2019 22:04:14 24.48 12/02/2019 22:05:16 24.02 12/02/2019 22:06:18 24.14 12/02/2019 22:07:20 24.35 12/02/2019 22:08:22 23.89 12/02/2019 22:09:24 23.86 12/02/2019 22:10:26 24.32 12/02/2019 22:11:28 24.09 12/02/2019 22:12:30 24.27 12/02/2019 22:13:32 24.55 12/02/2019 22:14:34 24.54 12/02/2019 22:15:36 24.76 12/02/2019 22:16:38 23.97 12/02/2019 22:17:40 24.08 12/02/2019 22:18:42 24.12 12/02/2019 22:19:44 24.13 12/02/2019 22:20:47 24.26 12/02/2019 22:21:49 23.85 12/02/2019 22:22:51 24.11 12/02/2019 22:23:53 24.23 12/02/2019 22:24:55 24.15 12/02/2019 22:25:57 24.39 12/02/2019 22:26:59 23.99 12/02/2019 22:28:01 24.24 12/02/2019 22:29:03 24.26 12/02/2019 22:30:05 24.19 12/02/2019 22:31:07 24.01 12/02/2019 22:32:09 24.38 12/02/2019 22:33:11 24.36 12/02/2019 22:34:13 23.91 12/02/2019 22:35:15 23.93 12/02/2019 22:36:17 24.03 12/02/2019 22:37:19 23.77 12/02/2019 22:38:21 23.98 12/02/2019 22:39:23 24.16 12/02/2019 22:40:26 24.36 12/02/2019 22:41:28 24.17 12/02/2019 22:42:30 24.33 12/02/2019 22:43:32 24.25 12/02/2019 22:44:34 24.13 12/02/2019 22:45:36 24.10 12/02/2019 22:46:38 24.29 12/02/2019 22:47:40 24.11 12/02/2019 22:48:42 24.18 12/02/2019 22:49:44 24.17 12/02/2019 22:50:46 24.04 12/02/2019 22:51:48 24.15 12/02/2019 22:52:50 24.15 12/02/2019 22:53:52 23.91 12/02/2019 22:54:54 24.28 12/02/2019 22:55:56 24.33 12/02/2019 22:56:58 23.92 12/02/2019 22:58:00 24.30 12/02/2019 22:59:02 24.26 12/02/2019 23:00:04 24.04 12/02/2019 23:01:07 23.90 12/02/2019 23:02:09 24.00 12/02/2019 23:03:11 24.01 12/02/2019 23:04:13 23.98 12/02/2019 23:05:15 24.10 12/02/2019 23:06:17 23.90 12/02/2019 23:07:19 23.76 12/02/2019 23:08:21 24.05 12/02/2019 23:09:23 24.16 12/02/2019 23:10:25 23.95 12/02/2019 23:11:27 24.00 12/02/2019 23:12:29 24.13 12/02/2019 23:13:31 24.41 12/02/2019 23:14:33 24.10 12/02/2019 23:15:35 24.01 12/02/2019 23:16:37 23.98 12/02/2019 23:17:39 23.93 12/02/2019 23:18:41 24.07 12/02/2019 23:19:43 24.17 12/02/2019 23:20:46 24.06 12/02/2019 23:21:48 24.34 12/02/2019 23:22:50 24.39 12/02/2019 23:23:52 24.08 12/02/2019 23:24:54 24.28 12/02/2019 23:25:56 24.35 12/02/2019 23:26:58 23.82 12/02/2019 23:28:00 24.06 12/02/2019 23:29:02 24.10 12/02/2019 23:30:04 23.86 12/02/2019 23:31:06 24.09 12/02/2019 23:32:08 24.26 12/02/2019 23:33:10 23.84 12/02/2019 23:34:12 23.75 12/02/2019 23:35:14 23.69 12/02/2019 23:36:16 24.17 12/02/2019 23:37:18 24.24 12/02/2019 23:38:20 23.82 12/02/2019 23:39:22 24.03 12/02/2019 23:40:25 24.10 12/02/2019 23:41:27 24.17 12/02/2019 23:42:29 24.20 12/02/2019 23:43:31 24.14 12/02/2019 23:44:33 24.12 12/02/2019 23:45:35 24.43 12/02/2019 23:46:37 24.60 12/02/2019 23:47:39 24.36 12/02/2019 23:48:41 24.30 12/02/2019 23:49:43 23.97 12/02/2019 23:50:45 24.05 12/02/2019 23:51:47 25.61 12/02/2019 23:52:49 24.20 12/02/2019 23:53:51 24.80 12/02/2019 23:54:53 24.43 12/02/2019 23:55:55 24.44 12/02/2019 23:56:57 24.60 12/02/2019 23:57:59 24.40 12/02/2019 23:59:01 24.70 12/03/2019 00:00:03 24.59 12/03/2019 00:01:06 24.31 12/03/2019 00:02:08 24.17 12/03/2019 00:03:10 24.38 12/03/2019 00:04:12 24.49 12/03/2019 00:05:14 24.72 12/03/2019 00:06:16 24.55 12/03/2019 00:07:18 24.60 12/03/2019 00:08:20 24.25 12/03/2019 00:09:22 23.98 12/03/2019 00:10:24 24.08 12/03/2019 00:11:26 23.95 12/03/2019 00:12:28 23.78 12/03/2019 00:13:30 24.10 12/03/2019 00:14:32 24.18 12/03/2019 00:15:34 24.17 12/03/2019 00:16:36 24.35 12/03/2019 00:17:38 24.38 12/03/2019 00:18:40 24.39 12/03/2019 00:19:42 23.75 12/03/2019 00:20:45 24.17 12/03/2019 00:21:47 23.99 12/03/2019 00:22:49 23.75 12/03/2019 00:23:51 23.89 12/03/2019 00:24:53 24.06 12/03/2019 00:25:55 24.09 12/03/2019 00:26:57 24.16 12/03/2019 00:27:59 23.85 12/03/2019 00:29:01 23.94 12/03/2019 00:30:03 23.84 12/03/2019 00:31:05 23.68 12/03/2019 00:32:07 24.10 12/03/2019 00:33:09 24.46 12/03/2019 00:34:11 24.21 12/03/2019 00:35:13 24.47 12/03/2019 00:36:15 24.26 12/03/2019 00:37:17 24.54 12/03/2019 00:38:19 24.25 12/03/2019 00:39:21 23.73 12/03/2019 00:40:24 23.56 12/03/2019 00:41:26 23.92 12/03/2019 00:42:28 24.09 12/03/2019 00:43:30 24.38 12/03/2019 00:44:32 24.41 12/03/2019 00:45:34 24.27 12/03/2019 00:46:36 24.57 12/03/2019 00:47:38 24.22 12/03/2019 00:48:40 24.41 12/03/2019 00:49:42 24.36 12/03/2019 00:50:44 23.90 12/03/2019 00:51:46 24.29 12/03/2019 00:52:48 24.42 12/03/2019 00:53:50 24.12 12/03/2019 00:54:52 24.00 12/03/2019 00:55:54 24.05 12/03/2019 00:56:56 24.09 12/03/2019 00:57:58 24.20 12/03/2019 00:59:00 24.20 12/03/2019 01:00:02 24.52 12/03/2019 01:01:04 24.19 12/03/2019 01:02:06 24.04 12/03/2019 01:03:08 24.18 12/03/2019 01:04:10 24.79 12/03/2019 01:05:12 24.20 12/03/2019 01:06:14 24.25 12/03/2019 01:07:16 24.28 12/03/2019 01:08:18 23.69 12/03/2019 01:09:20 24.17 12/03/2019 01:10:22 24.01 12/03/2019 01:11:24 24.20 12/03/2019 01:12:26 24.03 12/03/2019 01:13:28 24.48 12/03/2019 01:14:30 24.08 12/03/2019 01:15:32 24.24 12/03/2019 01:16:34 24.12 12/03/2019 01:17:36 24.33 12/03/2019 01:18:38 23.98 12/03/2019 01:19:40 24.07 12/03/2019 01:20:43 24.16 12/03/2019 01:21:45 24.02 12/03/2019 01:22:47 24.19 12/03/2019 01:23:49 24.14 12/03/2019 01:24:51 24.04 12/03/2019 01:25:53 24.15 12/03/2019 01:26:55 23.95 12/03/2019 01:27:57 24.14 12/03/2019 01:28:59 24.31 12/03/2019 01:30:01 23.88 12/03/2019 01:31:03 23.66 12/03/2019 01:32:05 23.79 12/03/2019 01:33:07 23.73 12/03/2019 01:34:09 23.81 12/03/2019 01:35:11 24.17 12/03/2019 01:36:13 24.22 12/03/2019 01:37:15 23.62 12/03/2019 01:38:17 24.01 12/03/2019 01:39:19 23.99 12/03/2019 01:40:22 24.52 12/03/2019 01:41:24 24.44 12/03/2019 01:42:26 23.84 12/03/2019 01:43:28 23.91 12/03/2019 01:44:30 24.02 12/03/2019 01:45:32 24.00 12/03/2019 01:46:34 24.08 12/03/2019 01:47:36 23.90 12/03/2019 01:48:38 24.04 12/03/2019 01:49:40 24.66 12/03/2019 01:50:42 24.02 12/03/2019 01:51:44 23.82 12/03/2019 01:52:46 24.46 12/03/2019 01:53:48 24.07 12/03/2019 01:54:50 25.25 12/03/2019 01:55:52 23.85 12/03/2019 01:56:54 24.25 12/03/2019 01:57:56 24.25 12/03/2019 01:58:58 24.18 12/03/2019 02:00:00 24.30 12/03/2019 02:01:02 24.15 12/03/2019 02:02:04 24.38 12/03/2019 02:03:06 25.03 12/03/2019 02:04:08 24.08 12/03/2019 02:05:10 24.00 12/03/2019 02:06:12 24.00 12/03/2019 02:07:14 23.75 12/03/2019 02:08:16 23.66 12/03/2019 02:09:18 23.94 12/03/2019 02:10:20 23.85 12/03/2019 02:11:22 23.72 12/03/2019 02:12:24 23.62 12/03/2019 02:13:26 23.97 12/03/2019 02:14:28 23.92 12/03/2019 02:15:30 24.16 12/03/2019 02:16:32 24.29 12/03/2019 02:17:34 24.18 12/03/2019 02:18:36 24.01 12/03/2019 02:19:38 24.31 12/03/2019 02:20:41 24.39 12/03/2019 02:21:43 25.04 12/03/2019 02:22:45 24.82 12/03/2019 02:23:47 25.15 12/03/2019 02:24:49 24.03 12/03/2019 02:25:51 24.14 12/03/2019 02:26:53 24.45 12/03/2019 02:27:55 24.35 12/03/2019 02:28:57 24.24 12/03/2019 02:29:59 24.17 12/03/2019 02:31:01 24.19 12/03/2019 02:32:03 23.92 12/03/2019 02:33:05 24.20 12/03/2019 02:34:07 25.05 12/03/2019 02:35:09 24.25 12/03/2019 02:36:11 24.28 12/03/2019 02:37:13 24.67 12/03/2019 02:38:15 24.17 12/03/2019 02:39:17 23.93 12/03/2019 02:40:20 24.09 12/03/2019 02:41:22 24.25 12/03/2019 02:42:24 24.59 12/03/2019 02:43:26 24.27 12/03/2019 02:44:28 24.40 12/03/2019 02:45:30 24.08 12/03/2019 02:46:32 23.87 12/03/2019 02:47:34 23.97 12/03/2019 02:48:36 23.79 12/03/2019 02:49:38 24.36 12/03/2019 02:50:40 23.85 12/03/2019 02:51:42 23.87 12/03/2019 02:52:44 23.91 12/03/2019 02:53:46 23.42 12/03/2019 02:54:48 23.73 12/03/2019 02:55:50 24.01 12/03/2019 02:56:52 24.22 12/03/2019 02:57:54 24.38 12/03/2019 02:58:56 24.25 12/03/2019 02:59:58 24.06 12/03/2019 03:01:00 24.19 12/03/2019 03:02:02 24.20 12/03/2019 03:03:04 24.09 12/03/2019 03:04:06 24.29 12/03/2019 03:05:08 23.93 12/03/2019 03:06:10 24.30 12/03/2019 03:07:12 24.49 12/03/2019 03:08:14 24.47 12/03/2019 03:09:16 24.34 12/03/2019 03:10:18 24.37 12/03/2019 03:11:20 24.23 12/03/2019 03:12:22 24.31 12/03/2019 03:13:24 24.55 12/03/2019 03:14:26 24.35 12/03/2019 03:15:28 24.52 12/03/2019 03:16:30 24.73 12/03/2019 03:17:32 24.55 12/03/2019 03:18:34 24.50 12/03/2019 03:19:36 24.55 12/03/2019 03:20:39 24.69 12/03/2019 03:21:41 24.76 12/03/2019 03:22:43 24.56 12/03/2019 03:23:45 24.50 12/03/2019 03:24:47 24.50 12/03/2019 03:25:49 24.42 12/03/2019 03:26:51 24.51 12/03/2019 03:27:53 24.34 12/03/2019 03:28:55 24.29 12/03/2019 03:29:57 24.51 12/03/2019 03:30:59 24.33 12/03/2019 03:32:01 24.34 12/03/2019 03:33:03 24.46 12/03/2019 03:34:05 24.20 12/03/2019 03:35:07 24.09 12/03/2019 03:36:09 24.05 12/03/2019 03:37:11 24.22 12/03/2019 03:38:13 24.21 12/03/2019 03:39:15 24.38 12/03/2019 03:40:18 24.38 12/03/2019 03:41:20 24.51 12/03/2019 03:42:22 24.59 12/03/2019 03:43:24 24.45 12/03/2019 03:44:26 24.20 12/03/2019 03:45:28 24.33 12/03/2019 03:46:30 24.60 12/03/2019 03:47:32 24.47 12/03/2019 03:48:34 24.06 12/03/2019 03:49:36 24.03 12/03/2019 03:50:38 24.43 12/03/2019 03:51:40 24.31 12/03/2019 03:52:42 24.28 12/03/2019 03:53:44 24.31 12/03/2019 03:54:46 24.19 12/03/2019 03:55:48 23.89 12/03/2019 03:56:50 24.13 12/03/2019 03:57:52 24.00 12/03/2019 03:58:54 24.58 12/03/2019 03:59:56 24.08 12/03/2019 04:00:58 24.10 12/03/2019 04:02:00 24.22 12/03/2019 04:03:02 24.43 12/03/2019 04:04:04 23.98 12/03/2019 04:05:06 24.59 12/03/2019 04:06:08 24.05 12/03/2019 04:07:10 24.17 12/03/2019 04:08:12 24.40 12/03/2019 04:09:14 24.25 12/03/2019 04:10:16 24.09 12/03/2019 04:11:18 23.89 12/03/2019 04:12:20 24.04 12/03/2019 04:13:22 24.47 12/03/2019 04:14:24 24.33 12/03/2019 04:15:26 24.08 12/03/2019 04:16:28 24.11 12/03/2019 04:17:30 24.35 12/03/2019 04:18:32 24.08 12/03/2019 04:19:34 24.07 12/03/2019 04:20:37 24.43 12/03/2019 04:21:39 24.77 12/03/2019 04:22:41 24.17 12/03/2019 04:23:43 23.85 12/03/2019 04:24:45 24.06 12/03/2019 04:25:47 25.21 12/03/2019 04:26:49 23.84 12/03/2019 04:27:51 24.01 12/03/2019 04:28:53 24.07 12/03/2019 04:29:55 24.09 12/03/2019 04:30:57 24.27 12/03/2019 04:31:59 24.10 12/03/2019 04:33:01 23.88 12/03/2019 04:34:03 24.32 12/03/2019 04:35:05 23.89 12/03/2019 04:36:07 23.84 12/03/2019 04:37:09 24.17 12/03/2019 04:38:11 24.08 12/03/2019 04:39:13 23.93 12/03/2019 04:40:16 23.88 12/03/2019 04:41:18 24.10 12/03/2019 04:42:20 24.35 12/03/2019 04:43:22 23.81 12/03/2019 04:44:24 24.28 12/03/2019 04:45:26 24.13 12/03/2019 04:46:28 24.12 12/03/2019 04:47:30 24.15 12/03/2019 04:48:32 24.21 12/03/2019 04:49:34 24.22 12/03/2019 04:50:36 23.93 12/03/2019 04:51:38 24.00 12/03/2019 04:52:40 24.14 12/03/2019 04:53:42 24.17 12/03/2019 04:54:44 24.63 12/03/2019 04:55:46 24.23 12/03/2019 04:56:48 24.33 12/03/2019 04:57:50 24.15 12/03/2019 04:58:52 24.41 12/03/2019 04:59:54 23.93 12/03/2019 05:00:56 24.22 12/03/2019 05:01:58 24.11 12/03/2019 05:03:00 24.40 12/03/2019 05:04:02 23.89 12/03/2019 05:05:04 23.74 12/03/2019 05:06:06 24.28 12/03/2019 05:07:08 24.27 12/03/2019 05:08:10 24.25 12/03/2019 05:09:12 24.11 12/03/2019 05:10:14 24.31 12/03/2019 05:11:16 24.13 12/03/2019 05:12:18 24.32 12/03/2019 05:13:20 24.58 12/03/2019 05:14:22 24.32 12/03/2019 05:15:24 24.60 12/03/2019 05:16:26 24.13 12/03/2019 05:17:28 24.42 12/03/2019 05:18:30 24.29 12/03/2019 05:19:32 23.81 12/03/2019 05:20:35 23.71 12/03/2019 05:21:37 23.60 12/03/2019 05:22:39 24.01 12/03/2019 05:23:41 23.85 12/03/2019 05:24:43 24.09 12/03/2019 05:25:45 24.20 12/03/2019 05:26:47 24.14 12/03/2019 05:27:49 24.37 12/03/2019 05:28:51 24.53 12/03/2019 05:29:53 24.35 12/03/2019 05:30:55 24.39 12/03/2019 05:31:57 24.42 12/03/2019 05:32:59 24.50 12/03/2019 05:34:01 24.36 12/03/2019 05:35:03 24.30 12/03/2019 05:36:05 24.10 12/03/2019 05:37:07 24.07 12/03/2019 05:38:09 24.25 12/03/2019 05:39:11 24.40 12/03/2019 05:40:14 24.36 12/03/2019 05:41:16 24.18 12/03/2019 05:42:18 24.62 12/03/2019 05:43:20 24.53 12/03/2019 05:44:22 24.59 12/03/2019 05:45:24 24.39 12/03/2019 05:46:26 24.32 12/03/2019 05:47:28 24.64 12/03/2019 05:48:30 24.28 12/03/2019 05:49:32 24.56 12/03/2019 05:50:34 24.58 12/03/2019 05:51:36 23.82 12/03/2019 05:52:38 24.19 12/03/2019 05:53:40 23.93 12/03/2019 05:54:42 24.54 12/03/2019 05:55:44 24.10 12/03/2019 05:56:46 24.37 12/03/2019 05:57:48 24.34 12/03/2019 05:58:50 24.10 12/03/2019 05:59:52 24.59 12/03/2019 06:00:54 24.18 12/03/2019 06:01:56 24.47 12/03/2019 06:02:58 24.30 12/03/2019 06:04:00 24.49 12/03/2019 06:05:02 23.85 12/03/2019 06:06:04 24.52 12/03/2019 06:07:06 24.46 12/03/2019 06:08:08 24.07 12/03/2019 06:09:10 24.50 12/03/2019 06:10:12 24.03 12/03/2019 06:11:14 23.89 12/03/2019 06:12:17 23.88 12/03/2019 06:13:19 24.10 12/03/2019 06:14:21 23.79 12/03/2019 06:15:23 23.71 12/03/2019 06:16:25 23.75 12/03/2019 06:17:27 24.27 12/03/2019 06:18:29 24.13 12/03/2019 06:19:31 24.02 12/03/2019 06:20:34 23.94 12/03/2019 06:21:36 24.27 12/03/2019 06:22:38 24.22 12/03/2019 06:23:40 24.04 12/03/2019 06:24:42 24.16 12/03/2019 06:25:44 25.38 12/03/2019 06:26:46 24.74 12/03/2019 06:27:48 24.26 12/03/2019 06:28:50 24.49 12/03/2019 06:29:52 24.30 12/03/2019 06:30:54 24.20 12/03/2019 06:31:56 24.71 12/03/2019 06:32:58 24.47 12/03/2019 06:34:00 24.35 12/03/2019 06:35:02 25.92 12/03/2019 06:36:04 23.90 12/03/2019 06:37:06 24.18 12/03/2019 06:38:08 25.25 12/03/2019 06:39:10 25.40 12/03/2019 06:40:12 24.23 12/03/2019 06:41:15 24.27 12/03/2019 06:42:17 23.96 12/03/2019 06:43:19 24.97 12/03/2019 06:44:21 24.31 12/03/2019 06:45:23 24.46 12/03/2019 06:46:25 24.26 12/03/2019 06:47:27 24.15 12/03/2019 06:48:29 24.69 12/03/2019 06:49:31 24.41 12/03/2019 06:50:33 24.29 12/03/2019 06:51:35 24.38 12/03/2019 06:52:37 24.55 12/03/2019 06:53:39 25.34 12/03/2019 06:54:41 24.26 12/03/2019 06:55:43 24.28 12/03/2019 06:56:45 23.94 12/03/2019 06:57:47 24.01 12/03/2019 06:58:49 24.19 12/03/2019 06:59:51 24.33 12/03/2019 07:00:53 24.34 12/03/2019 07:01:55 24.32 12/03/2019 07:02:57 24.00 12/03/2019 07:03:59 24.06 12/03/2019 07:05:01 24.17 12/03/2019 07:06:03 24.01 12/03/2019 07:07:05 24.01 12/03/2019 07:08:07 23.98 12/03/2019 07:09:09 24.54 12/03/2019 07:10:11 23.59 12/03/2019 07:11:13 23.95 12/03/2019 07:12:15 23.90 12/03/2019 07:13:17 23.96 12/03/2019 07:14:19 23.96 12/03/2019 07:15:21 24.07 12/03/2019 07:16:23 24.21 12/03/2019 07:17:25 24.46 12/03/2019 07:18:27 24.19 12/03/2019 07:19:29 24.03 12/03/2019 07:20:32 23.98 12/03/2019 07:21:34 24.35 12/03/2019 07:22:36 24.09 12/03/2019 07:23:38 24.51 12/03/2019 07:24:40 24.43 12/03/2019 07:25:42 24.28 12/03/2019 07:26:44 24.28 12/03/2019 07:27:46 24.12 12/03/2019 07:28:48 24.11 12/03/2019 07:29:50 24.08 12/03/2019 07:30:52 24.30 12/03/2019 07:31:54 24.09 12/03/2019 07:32:56 24.29 12/03/2019 07:33:58 24.17 12/03/2019 07:35:00 24.64 12/03/2019 07:36:02 23.81 12/03/2019 07:37:04 23.89 12/03/2019 07:38:06 24.11 12/03/2019 07:39:08 23.91 12/03/2019 07:40:10 24.22 12/03/2019 07:41:13 24.03 12/03/2019 07:42:15 24.26 12/03/2019 07:43:17 23.78 12/03/2019 07:44:19 23.94 12/03/2019 07:45:21 23.90 12/03/2019 07:46:23 24.30 12/03/2019 07:47:25 24.13 12/03/2019 07:48:27 24.10 12/03/2019 07:49:29 24.40 12/03/2019 07:50:31 23.90 12/03/2019 07:51:33 23.98 12/03/2019 07:52:35 24.09 12/03/2019 07:53:37 24.54 12/03/2019 07:54:39 23.98 12/03/2019 07:55:41 23.99 12/03/2019 07:56:43 23.78 12/03/2019 07:57:45 23.86 12/03/2019 07:58:47 24.17 12/03/2019 07:59:49 23.76 12/03/2019 08:00:51 24.10 12/03/2019 08:01:53 24.04 12/03/2019 08:02:55 24.05 12/03/2019 08:03:57 24.16 12/03/2019 08:04:59 24.27 12/03/2019 08:06:01 24.02 12/03/2019 08:07:03 24.45 12/03/2019 08:08:05 23.98 12/03/2019 08:09:07 24.15 12/03/2019 08:10:09 24.36 12/03/2019 08:11:11 24.00 12/03/2019 08:12:13 24.00 12/03/2019 08:13:15 23.91 12/03/2019 08:14:17 24.30 12/03/2019 08:15:19 23.85 12/03/2019 08:16:21 23.93 12/03/2019 08:17:23 23.79 12/03/2019 08:18:25 24.14 12/03/2019 08:19:27 23.98 12/03/2019 08:20:30 24.21 12/03/2019 08:21:32 23.85 12/03/2019 08:22:34 23.97 12/03/2019 08:23:36 24.18 12/03/2019 08:24:38 24.03 12/03/2019 08:25:40 23.95 12/03/2019 08:26:42 24.16 12/03/2019 08:27:44 24.22 12/03/2019 08:28:46 24.08 12/03/2019 08:29:48 24.06 12/03/2019 08:30:50 23.95 12/03/2019 08:31:52 23.80 12/03/2019 08:32:54 24.10 12/03/2019 08:33:56 24.09 12/03/2019 08:34:58 24.32 12/03/2019 08:36:00 24.72 12/03/2019 08:37:02 24.89 12/03/2019 08:38:04 24.20 12/03/2019 08:39:06 23.88 12/03/2019 08:40:08 24.00 12/03/2019 08:41:11 25.43 12/03/2019 08:42:13 24.34 12/03/2019 08:43:15 24.62 12/03/2019 08:44:17 23.76 12/03/2019 08:45:19 24.19 12/03/2019 08:46:21 23.89 12/03/2019 08:47:23 23.78 12/03/2019 08:48:25 24.62 12/03/2019 08:49:27 24.26 12/03/2019 08:50:29 23.72 12/03/2019 08:51:31 24.17 12/03/2019 08:52:33 23.89 12/03/2019 08:53:35 23.68 12/03/2019 08:54:37 24.23 12/03/2019 08:55:39 24.12 12/03/2019 08:56:41 23.88 12/03/2019 08:57:43 23.95 12/03/2019 08:58:45 23.99 12/03/2019 08:59:47 24.13 12/03/2019 09:00:50 24.10 12/03/2019 09:01:52 23.84 12/03/2019 09:02:54 24.01 12/03/2019 09:03:56 24.14 12/03/2019 09:04:58 24.27 12/03/2019 09:06:00 24.06 12/03/2019 09:07:02 24.00 12/03/2019 09:08:04 24.84 12/03/2019 09:09:06 24.47 12/03/2019 09:10:08 24.02 12/03/2019 09:11:10 23.98 12/03/2019 09:12:12 24.25 12/03/2019 09:13:14 23.96 12/03/2019 09:14:16 23.58 12/03/2019 09:15:18 23.94 12/03/2019 09:16:20 23.51 12/03/2019 09:17:22 23.85 12/03/2019 09:18:24 23.86 12/03/2019 09:19:26 23.74 12/03/2019 09:20:29 23.94 12/03/2019 09:21:31 23.98 12/03/2019 09:22:33 24.40 12/03/2019 09:23:35 24.15 12/03/2019 09:24:37 23.73 12/03/2019 09:25:39 23.91 12/03/2019 09:26:41 24.21 12/03/2019 09:27:43 24.06 12/03/2019 09:28:45 24.21 12/03/2019 09:29:47 24.20 12/03/2019 09:30:49 24.22 12/03/2019 09:31:51 23.82 12/03/2019 09:32:53 24.24 12/03/2019 09:33:55 24.10 12/03/2019 09:34:57 23.92 12/03/2019 09:35:59 24.70 12/03/2019 09:37:01 24.10 12/03/2019 09:38:03 24.20 12/03/2019 09:39:05 25.02 12/03/2019 09:40:07 24.13 12/03/2019 09:41:10 24.57 12/03/2019 09:42:12 23.85 12/03/2019 09:43:14 24.05 12/03/2019 09:44:16 24.30 12/03/2019 09:45:18 24.48 12/03/2019 09:46:20 24.40 12/03/2019 09:47:22 24.18 12/03/2019 09:48:24 24.38 12/03/2019 09:49:26 24.79 12/03/2019 09:50:28 24.03 12/03/2019 09:51:30 24.28 12/03/2019 09:52:32 24.29 12/03/2019 09:53:34 24.50 12/03/2019 09:54:36 24.67 12/03/2019 09:55:38 25.06 12/03/2019 09:56:40 24.73 12/03/2019 09:57:42 25.00 12/03/2019 09:58:44 24.97 12/03/2019 09:59:46 24.76 12/03/2019 10:00:49 25.01 12/03/2019 10:01:51 24.70 12/03/2019 10:02:53 24.37 12/03/2019 10:03:55 24.84 12/03/2019 10:04:57 24.25 12/03/2019 10:05:59 24.66 12/03/2019 10:07:01 24.75 12/03/2019 10:08:03 24.99 12/03/2019 10:09:05 25.17 12/03/2019 10:10:07 25.00 12/03/2019 10:11:09 24.87 12/03/2019 10:12:11 25.04 12/03/2019 10:13:13 25.08 12/03/2019 10:14:15 25.11 12/03/2019 10:15:17 24.25 12/03/2019 10:16:19 24.25 12/03/2019 10:17:21 24.32 12/03/2019 10:18:23 24.39 12/03/2019 10:19:25 24.02 12/03/2019 10:20:28 23.96 12/03/2019 10:21:30 24.23 12/03/2019 10:22:32 24.23 12/03/2019 10:23:34 24.25 12/03/2019 10:24:36 24.68 12/03/2019 10:25:38 24.21 12/03/2019 10:26:40 25.13 12/03/2019 10:27:42 24.17 12/03/2019 10:28:44 24.43 12/03/2019 10:29:46 24.79 12/03/2019 10:30:48 24.85 12/03/2019 10:31:50 24.56 12/03/2019 10:32:52 24.47 12/03/2019 10:33:54 24.78 12/03/2019 10:34:56 24.58 12/03/2019 10:35:58 24.64 12/03/2019 10:37:00 24.01 12/03/2019 10:38:02 24.84 12/03/2019 10:39:04 24.28 12/03/2019 10:40:06 24.24 12/03/2019 10:41:09 24.24 12/03/2019 10:42:11 24.68 12/03/2019 10:43:13 24.06 12/03/2019 10:44:15 24.27 12/03/2019 10:45:17 23.88 12/03/2019 10:46:19 24.14 12/03/2019 10:47:21 24.45 12/03/2019 10:48:23 24.06 12/03/2019 10:49:25 24.32 12/03/2019 10:50:27 24.30 12/03/2019 10:51:29 24.30 12/03/2019 10:52:31 24.61 12/03/2019 10:53:33 25.58 12/03/2019 10:54:35 24.92 12/03/2019 10:55:37 24.57 12/03/2019 10:56:39 24.46 12/03/2019 10:57:41 24.80 12/03/2019 10:58:43 24.63 12/03/2019 10:59:45 24.25 12/03/2019 11:00:48 24.51 12/03/2019 11:01:50 24.50 12/03/2019 11:02:52 24.42 12/03/2019 11:03:54 24.29 12/03/2019 11:04:56 23.98 12/03/2019 11:05:58 24.66 12/03/2019 11:07:00 24.74 12/03/2019 11:08:02 24.28 12/03/2019 11:09:04 24.34 12/03/2019 11:10:06 24.46 12/03/2019 11:11:08 24.19 12/03/2019 11:12:10 24.74 12/03/2019 11:13:12 24.24 12/03/2019 11:14:14 24.24 12/03/2019 11:15:16 24.52 12/03/2019 11:16:18 24.21 12/03/2019 11:17:20 24.53 12/03/2019 11:18:22 24.55 12/03/2019 11:19:24 24.32 12/03/2019 11:20:27 24.52 12/03/2019 11:21:29 24.32 12/03/2019 11:22:31 24.56 12/03/2019 11:23:33 24.18 12/03/2019 11:24:35 24.27 12/03/2019 11:25:37 24.33 12/03/2019 11:26:39 24.79 12/03/2019 11:27:41 25.25 12/03/2019 11:28:43 24.03 12/03/2019 11:29:45 24.00 12/03/2019 11:30:47 24.17 12/03/2019 11:31:49 24.14 12/03/2019 11:32:51 24.07 12/03/2019 11:33:53 24.12 12/03/2019 11:34:55 24.12 12/03/2019 11:35:57 24.25 12/03/2019 11:36:59 24.33 12/03/2019 11:38:01 24.32 12/03/2019 11:39:03 24.41 12/03/2019 11:40:05 24.30 12/03/2019 11:41:08 24.26 12/03/2019 11:42:10 24.33 12/03/2019 11:43:12 24.38 12/03/2019 11:44:14 24.87 12/03/2019 11:45:16 24.18 12/03/2019 11:46:18 23.91 12/03/2019 11:47:20 24.73 12/03/2019 11:48:22 24.38 12/03/2019 11:49:24 24.30 12/03/2019 11:50:26 24.45 12/03/2019 11:51:28 24.33 12/03/2019 11:52:30 24.09 12/03/2019 11:53:32 24.29 12/03/2019 11:54:34 24.80 12/03/2019 11:55:36 24.20 12/03/2019 11:56:38 24.74 12/03/2019 11:57:40 24.47 12/03/2019 11:58:42 24.46 12/03/2019 11:59:44 24.18 12/03/2019 12:00:47 24.59 12/03/2019 12:01:49 24.43 12/03/2019 12:02:51 24.66 12/03/2019 12:03:53 24.57 12/03/2019 12:04:55 25.28 12/03/2019 12:05:57 24.43 12/03/2019 12:06:59 25.37 12/03/2019 12:08:01 24.46 12/03/2019 12:09:03 24.76 12/03/2019 12:10:05 24.44 12/03/2019 12:11:07 24.56 12/03/2019 12:12:09 24.61 12/03/2019 12:13:11 24.73 12/03/2019 12:14:13 24.66 12/03/2019 12:15:15 24.35 12/03/2019 12:16:17 24.38 12/03/2019 12:17:19 24.35 12/03/2019 12:18:21 24.65 12/03/2019 12:19:23 24.25 12/03/2019 12:20:26 24.01 12/03/2019 12:21:28 23.96 12/03/2019 12:22:30 24.07 12/03/2019 12:23:32 24.38 12/03/2019 12:24:34 24.08 12/03/2019 12:25:36 24.16 12/03/2019 12:26:38 24.12 12/03/2019 12:27:40 24.17 12/03/2019 12:28:42 24.14 12/03/2019 12:29:44 24.43 12/03/2019 12:30:46 24.30 12/03/2019 12:31:48 24.19 12/03/2019 12:32:50 24.13 12/03/2019 12:33:52 24.17 12/03/2019 12:34:54 24.26 12/03/2019 12:35:56 24.48 12/03/2019 12:36:58 24.42 12/03/2019 12:38:00 24.24 12/03/2019 12:39:02 24.29 12/03/2019 12:40:04 24.31 12/03/2019 12:41:07 24.07 12/03/2019 12:42:09 24.50 12/03/2019 12:43:11 24.33 12/03/2019 12:44:13 24.04 12/03/2019 12:45:15 24.80 12/03/2019 12:46:17 24.61 12/03/2019 12:47:19 24.60 12/03/2019 12:48:21 24.06 12/03/2019 12:49:23 25.31 12/03/2019 12:50:25 25.26 12/03/2019 12:51:27 24.92 12/03/2019 12:52:29 24.83 12/03/2019 12:53:31 23.97 12/03/2019 12:54:33 24.35 12/03/2019 12:55:35 23.96 12/03/2019 12:56:37 23.76 12/03/2019 12:57:39 24.09 12/03/2019 12:58:41 24.53 12/03/2019 12:59:43 24.28 12/03/2019 13:00:46 24.59 12/03/2019 13:01:48 24.31 12/03/2019 13:02:50 23.85 12/03/2019 13:03:52 24.12 12/03/2019 13:04:54 24.00 12/03/2019 13:05:56 24.26 12/03/2019 13:06:58 24.79 12/03/2019 13:08:00 24.17 12/03/2019 13:09:02 24.98 12/03/2019 13:10:04 25.52 12/03/2019 13:11:06 25.59 12/03/2019 13:12:08 24.09 12/03/2019 13:13:10 24.62 12/03/2019 13:14:12 24.02 12/03/2019 13:15:14 24.89 12/03/2019 13:16:16 24.44 12/03/2019 13:17:18 25.18 12/03/2019 13:18:20 24.02 12/03/2019 13:19:22 25.44 12/03/2019 13:20:25 24.90 12/03/2019 13:21:27 24.76 12/03/2019 13:22:29 23.60 12/03/2019 13:23:31 23.24 12/03/2019 13:24:33 23.15 12/03/2019 13:25:35 24.03 12/03/2019 13:26:37 23.90 12/03/2019 13:27:39 24.54 12/03/2019 13:28:41 23.72 12/03/2019 13:29:43 25.71 12/03/2019 13:30:45 24.90 12/03/2019 13:31:47 25.21 12/03/2019 13:32:49 25.40 12/03/2019 13:33:51 25.64 12/03/2019 13:34:53 25.32 12/03/2019 13:35:55 24.37 12/03/2019 13:36:57 25.51 12/03/2019 13:37:59 25.28 12/03/2019 13:39:01 23.98 12/03/2019 13:40:03 23.84 12/03/2019 13:41:06 25.44 12/03/2019 13:42:08 24.99 12/03/2019 13:43:10 25.17 12/03/2019 13:44:12 26.25 12/03/2019 13:45:14 25.55 12/03/2019 13:46:16 25.74 12/03/2019 13:47:18 25.36 12/03/2019 13:48:20 23.87 12/03/2019 13:49:22 25.08 12/03/2019 13:50:24 24.56 12/03/2019 13:51:26 24.73 12/03/2019 13:52:28 25.27 12/03/2019 13:53:30 23.79 12/03/2019 13:54:32 24.32 12/03/2019 13:55:34 24.12 12/03/2019 13:56:36 23.98 12/03/2019 13:57:38 23.43 12/03/2019 13:58:40 23.78 12/03/2019 13:59:42 23.60 12/03/2019 14:00:45 23.55 12/03/2019 14:01:47 23.97 12/03/2019 14:02:49 23.75 12/03/2019 14:03:51 24.01 12/03/2019 14:04:53 23.59 12/03/2019 14:05:55 23.82 12/03/2019 14:06:57 23.66 12/03/2019 14:07:59 24.13 12/03/2019 14:09:01 23.83 12/03/2019 14:10:03 24.46 12/03/2019 14:11:05 23.61 12/03/2019 14:12:07 24.20 12/03/2019 14:13:09 24.54 12/03/2019 14:14:11 24.74 12/03/2019 14:15:13 24.70 12/03/2019 14:16:15 24.47 12/03/2019 14:17:17 24.75 12/03/2019 14:18:19 24.60 12/03/2019 14:19:21 24.26 12/03/2019 14:20:24 24.38 12/03/2019 14:21:26 25.19 12/03/2019 14:22:28 24.93 12/03/2019 14:23:30 24.78 12/03/2019 14:24:32 24.29 12/03/2019 14:25:34 22.91 12/03/2019 14:26:36 24.30 12/03/2019 14:27:38 24.44 12/03/2019 14:28:40 25.53 12/03/2019 14:29:42 25.29 12/03/2019 14:30:44 25.62 12/03/2019 14:31:46 24.81 12/03/2019 14:32:48 25.02 12/03/2019 14:33:50 25.68 12/03/2019 14:34:52 24.43 12/03/2019 14:35:54 24.25 12/03/2019 14:36:56 24.11 12/03/2019 14:37:58 23.39 12/03/2019 14:39:00 24.35 12/03/2019 14:40:02 23.96 12/03/2019 14:41:04 24.22 12/03/2019 14:42:06 24.53 12/03/2019 14:43:08 24.70 12/03/2019 14:44:10 23.73 12/03/2019 14:45:12 24.85 12/03/2019 14:46:14 23.83 12/03/2019 14:47:16 24.56 12/03/2019 14:48:18 24.30 12/03/2019 14:49:20 24.38 12/03/2019 14:50:22 23.68 12/03/2019 14:51:24 24.79 12/03/2019 14:52:26 23.62 12/03/2019 14:53:28 25.22 12/03/2019 14:54:30 24.57 12/03/2019 14:55:32 24.44 12/03/2019 14:56:34 23.70 12/03/2019 14:57:36 25.23 12/03/2019 14:58:38 24.14 12/03/2019 14:59:40 24.11 12/03/2019 15:00:43 24.98 12/03/2019 15:01:45 23.67 12/03/2019 15:02:47 24.57 12/03/2019 15:03:49 24.18 12/03/2019 15:04:51 23.87 12/03/2019 15:05:53 24.15 12/03/2019 15:06:55 24.59 12/03/2019 15:07:57 24.37 12/03/2019 15:08:59 24.59 12/03/2019 15:10:01 24.29 12/03/2019 15:11:03 24.21 12/03/2019 15:12:05 24.32 12/03/2019 15:13:07 24.84 12/03/2019 15:14:09 23.73 12/03/2019 15:15:11 24.84 12/03/2019 15:16:13 25.14 12/03/2019 15:17:15 24.43 12/03/2019 15:18:17 25.21 12/03/2019 15:19:19 25.11 12/03/2019 15:20:22 24.28 12/03/2019 15:21:24 24.84 12/03/2019 15:22:26 25.68 12/03/2019 15:23:28 25.60 12/03/2019 15:24:30 25.47 12/03/2019 15:25:32 24.35 12/03/2019 15:26:34 24.81 12/03/2019 15:27:36 24.04 12/03/2019 15:28:38 24.49 12/03/2019 15:29:40 24.32 12/03/2019 15:30:42 24.19 12/03/2019 15:31:44 23.97 12/03/2019 15:32:46 23.95 12/03/2019 15:33:48 23.55 12/03/2019 15:34:50 23.65 12/03/2019 15:35:52 23.87 12/03/2019 15:36:54 24.52 12/03/2019 15:37:56 24.37 12/03/2019 15:38:58 24.41 12/03/2019 15:40:00 23.99 12/03/2019 15:41:02 24.18 12/03/2019 15:42:04 24.23 12/03/2019 15:43:06 24.32 12/03/2019 15:44:08 24.15 12/03/2019 15:45:10 23.70 12/03/2019 15:46:12 23.60 12/03/2019 15:47:14 23.80 12/03/2019 15:48:16 23.86 12/03/2019 15:49:18 24.13 12/03/2019 15:50:20 24.00 12/03/2019 15:51:22 24.36 12/03/2019 15:52:24 24.48 12/03/2019 15:53:26 23.95 12/03/2019 15:54:28 24.29 12/03/2019 15:55:30 24.60 12/03/2019 15:56:32 24.48 12/03/2019 15:57:34 24.33 12/03/2019 15:58:36 23.83 12/03/2019 15:59:38 24.00 12/03/2019 16:00:41 23.78 12/03/2019 16:01:43 24.23 12/03/2019 16:02:45 24.35 12/03/2019 16:03:47 24.17 12/03/2019 16:04:49 24.37 12/03/2019 16:05:51 24.46 12/03/2019 16:06:53 24.02 12/03/2019 16:07:55 24.26 12/03/2019 16:08:57 24.19 12/03/2019 16:09:59 24.24 12/03/2019 16:11:01 24.15 12/03/2019 16:12:03 23.86 12/03/2019 16:13:05 23.87 12/03/2019 16:14:07 24.25 12/03/2019 16:15:09 24.28 12/03/2019 16:16:11 24.31 12/03/2019 16:17:13 24.22 12/03/2019 16:18:15 24.22 12/03/2019 16:19:17 24.25 12/03/2019 16:20:20 24.00 12/03/2019 16:21:22 24.33 12/03/2019 16:22:24 23.72 12/03/2019 16:23:26 24.57 12/03/2019 16:24:28 24.51 12/03/2019 16:25:30 24.33 12/03/2019 16:26:32 24.31 12/03/2019 16:27:34 24.44 12/03/2019 16:28:36 24.24 12/03/2019 16:29:38 24.78 12/03/2019 16:30:40 24.99 12/03/2019 16:31:42 25.35 12/03/2019 16:32:44 24.86 12/03/2019 16:33:46 25.19 12/03/2019 16:34:48 24.71 12/03/2019 16:35:50 24.93 12/03/2019 16:36:52 24.93 12/03/2019 16:37:54 24.87 12/03/2019 16:38:56 24.23 12/03/2019 16:39:58 24.78 12/03/2019 16:41:00 24.74 12/03/2019 16:42:02 24.60 12/03/2019 16:43:04 24.47 12/03/2019 16:44:06 24.85 12/03/2019 16:45:08 24.80 12/03/2019 16:46:10 24.84 12/03/2019 16:47:12 24.47 12/03/2019 16:48:14 24.57 12/03/2019 16:49:16 24.94 12/03/2019 16:50:18 24.77 12/03/2019 16:51:20 24.71 12/03/2019 16:52:22 24.45 12/03/2019 16:53:24 24.42 12/03/2019 16:54:26 24.75 12/03/2019 16:55:28 24.78 12/03/2019 16:56:30 24.66 12/03/2019 16:57:32 24.55 12/03/2019 16:58:34 24.52 12/03/2019 16:59:36 24.38 12/03/2019 17:00:39 24.76 12/03/2019 17:01:41 24.49 12/03/2019 17:02:43 24.77 12/03/2019 17:03:45 24.55 12/03/2019 17:04:47 24.42 12/03/2019 17:05:49 25.13 12/03/2019 17:06:51 25.01 12/03/2019 17:07:53 24.66 12/03/2019 17:08:55 24.39 12/03/2019 17:09:57 24.75 12/03/2019 17:10:59 24.86 12/03/2019 17:12:01 24.73 12/03/2019 17:13:03 24.58 12/03/2019 17:14:05 24.65 12/03/2019 17:15:07 25.24 12/03/2019 17:16:09 24.65 12/03/2019 17:17:11 24.73 12/03/2019 17:18:13 24.65 12/03/2019 17:19:15 24.84 12/03/2019 17:20:18 24.33 12/03/2019 17:21:20 24.46 12/03/2019 17:22:22 24.78 12/03/2019 17:23:24 24.89 12/03/2019 17:24:26 24.54 12/03/2019 17:25:28 24.80 12/03/2019 17:26:30 25.03 12/03/2019 17:27:32 24.90 12/03/2019 17:28:34 24.46 12/03/2019 17:29:36 24.65 12/03/2019 17:30:38 24.54 12/03/2019 17:31:40 24.68 12/03/2019 17:32:42 24.52 12/03/2019 17:33:44 24.70 12/03/2019 17:34:46 24.95 12/03/2019 17:35:48 24.31 12/03/2019 17:36:50 24.75 12/03/2019 17:37:52 24.44 12/03/2019 17:38:54 24.67 12/03/2019 17:39:56 24.73 12/03/2019 17:40:58 24.69 12/03/2019 17:42:00 24.62 12/03/2019 17:43:02 24.59 12/03/2019 17:44:04 24.79 12/03/2019 17:45:06 24.53 12/03/2019 17:46:08 24.42 12/03/2019 17:47:10 24.25 12/03/2019 17:48:12 24.74 12/03/2019 17:49:14 24.36 12/03/2019 17:50:16 24.66 12/03/2019 17:51:18 24.43 12/03/2019 17:52:20 24.51 12/03/2019 17:53:22 24.17 12/03/2019 17:54:24 24.41 12/03/2019 17:55:26 24.41 12/03/2019 17:56:28 24.11 12/03/2019 17:57:30 24.27 12/03/2019 17:58:32 24.70 12/03/2019 17:59:34 24.04 12/03/2019 18:00:37 24.56 12/03/2019 18:01:39 24.82 12/03/2019 18:02:41 24.51 12/03/2019 18:03:43 24.45 12/03/2019 18:04:45 24.40 12/03/2019 18:05:47 24.43 12/03/2019 18:06:49 24.22 12/03/2019 18:07:51 24.16 12/03/2019 18:08:53 24.15 12/03/2019 18:09:55 23.92 12/03/2019 18:10:57 24.30 12/03/2019 18:11:59 24.28 12/03/2019 18:13:01 23.86 12/03/2019 18:14:03 24.21 12/03/2019 18:15:05 24.31 12/03/2019 18:16:07 24.35 12/03/2019 18:17:09 24.39 12/03/2019 18:18:11 24.46 12/03/2019 18:19:13 24.11 12/03/2019 18:20:16 24.46 12/03/2019 18:21:18 24.54 12/03/2019 18:22:20 24.61 12/03/2019 18:23:22 24.54 12/03/2019 18:24:24 24.42 12/03/2019 18:25:26 24.73 12/03/2019 18:26:28 24.22 12/03/2019 18:27:30 24.40 12/03/2019 18:28:32 24.32 12/03/2019 18:29:34 24.32 12/03/2019 18:30:36 24.16 12/03/2019 18:31:38 24.67 12/03/2019 18:32:40 24.32 12/03/2019 18:33:42 24.66 12/03/2019 18:34:44 24.63 12/03/2019 18:35:46 24.65 12/03/2019 18:36:48 24.50 12/03/2019 18:37:50 24.52 12/03/2019 18:38:52 24.17 12/03/2019 18:39:54 24.07 12/03/2019 18:40:56 24.70 12/03/2019 18:41:58 24.48 12/03/2019 18:43:00 24.40 12/03/2019 18:44:02 24.47 12/03/2019 18:45:04 24.95 12/03/2019 18:46:06 24.71 12/03/2019 18:47:08 24.67 12/03/2019 18:48:10 24.56 12/03/2019 18:49:12 24.44 12/03/2019 18:50:14 24.66 12/03/2019 18:51:16 24.83 12/03/2019 18:52:18 24.50 12/03/2019 18:53:20 24.97 12/03/2019 18:54:22 24.29 12/03/2019 18:55:25 24.72 12/03/2019 18:56:27 24.51 12/03/2019 18:57:29 25.20 12/03/2019 18:58:31 25.11 12/03/2019 18:59:33 25.03 12/03/2019 19:00:36 25.01 12/03/2019 19:01:38 24.35 12/03/2019 19:02:40 24.25 12/03/2019 19:03:42 24.46 12/03/2019 19:04:44 24.20 12/03/2019 19:05:46 24.87 12/03/2019 19:06:48 24.64 12/03/2019 19:07:50 24.56 12/03/2019 19:08:52 24.31 12/03/2019 19:09:54 24.66 12/03/2019 19:10:56 24.52 12/03/2019 19:11:58 24.74 12/03/2019 19:13:00 24.99 12/03/2019 19:14:02 24.51 12/03/2019 19:15:04 24.73 12/03/2019 19:16:06 25.32 12/03/2019 19:17:08 24.84 12/03/2019 19:18:10 24.95 12/03/2019 19:19:12 24.43 12/03/2019 19:20:15 24.28 12/03/2019 19:21:17 24.64 12/03/2019 19:22:19 24.73 12/03/2019 19:23:21 24.89 12/03/2019 19:24:23 24.97 12/03/2019 19:25:25 24.60 12/03/2019 19:26:27 24.24 12/03/2019 19:27:29 24.66 12/03/2019 19:28:31 24.90 12/03/2019 19:29:33 24.50 12/03/2019 19:30:35 24.40 12/03/2019 19:31:37 24.80 12/03/2019 19:32:39 24.65 12/03/2019 19:33:41 24.76 12/03/2019 19:34:43 24.97 12/03/2019 19:35:45 24.70 12/03/2019 19:36:47 24.82 12/03/2019 19:37:49 24.98 12/03/2019 19:38:51 24.62 12/03/2019 19:39:53 24.48 12/03/2019 19:40:55 24.68 12/03/2019 19:41:57 24.98 12/03/2019 19:42:59 24.75 12/03/2019 19:44:01 24.44 12/03/2019 19:45:03 24.46 12/03/2019 19:46:05 24.80 12/03/2019 19:47:07 25.01 12/03/2019 19:48:09 24.54 12/03/2019 19:49:11 24.60 12/03/2019 19:50:13 24.56 12/03/2019 19:51:15 24.69 12/03/2019 19:52:17 25.04 12/03/2019 19:53:19 25.21 12/03/2019 19:54:21 24.27 12/03/2019 19:55:23 24.56 12/03/2019 19:56:25 24.93 12/03/2019 19:57:27 24.73 12/03/2019 19:58:29 24.66 12/03/2019 19:59:31 24.71 12/03/2019 20:00:34 24.88 12/03/2019 20:01:36 24.83 12/03/2019 20:02:38 24.51 12/03/2019 20:03:40 24.36 12/03/2019 20:04:42 24.60 12/03/2019 20:05:44 24.62 12/03/2019 20:06:46 24.46 12/03/2019 20:07:48 24.51 12/03/2019 20:08:50 24.03 12/03/2019 20:09:52 24.22 12/03/2019 20:10:54 24.72 12/03/2019 20:11:56 24.46 12/03/2019 20:12:58 24.63 12/03/2019 20:14:00 24.35 12/03/2019 20:15:02 24.41 12/03/2019 20:16:04 24.50 12/03/2019 20:17:06 25.08 12/03/2019 20:18:08 24.87 12/03/2019 20:19:10 24.59 12/03/2019 20:20:12 24.55 12/03/2019 20:21:15 24.28 12/03/2019 20:22:17 24.46 12/03/2019 20:23:19 24.13 12/03/2019 20:24:21 24.68 12/03/2019 20:25:23 24.85 12/03/2019 20:26:25 24.49 12/03/2019 20:27:27 25.14 12/03/2019 20:28:29 25.09 12/03/2019 20:29:31 25.29 12/03/2019 20:30:33 24.99 12/03/2019 20:31:35 24.52 12/03/2019 20:32:37 25.15 12/03/2019 20:33:39 24.97 12/03/2019 20:34:41 24.94 12/03/2019 20:35:43 24.50 12/03/2019 20:36:45 24.61 12/03/2019 20:37:47 24.70 12/03/2019 20:38:49 24.80 12/03/2019 20:39:51 24.49 12/03/2019 20:40:53 24.48 12/03/2019 20:41:55 24.58 12/03/2019 20:42:57 24.28 12/03/2019 20:43:59 24.16 12/03/2019 20:45:01 24.87 12/03/2019 20:46:03 24.64 12/03/2019 20:47:05 25.20 12/03/2019 20:48:07 24.50 12/03/2019 20:49:09 24.94 12/03/2019 20:50:11 24.64 12/03/2019 20:51:13 24.30 12/03/2019 20:52:15 23.99 12/03/2019 20:53:17 24.31 12/03/2019 20:54:19 24.75 12/03/2019 20:55:21 24.68 12/03/2019 20:56:23 24.44 12/03/2019 20:57:25 23.98 12/03/2019 20:58:27 23.99 12/03/2019 20:59:29 24.24 12/03/2019 21:00:32 24.10 12/03/2019 21:01:34 24.40 12/03/2019 21:02:36 24.36 12/03/2019 21:03:38 24.52 12/03/2019 21:04:40 24.26 12/03/2019 21:05:42 24.31 12/03/2019 21:06:44 24.41 12/03/2019 21:07:46 24.15 12/03/2019 21:08:48 24.14 12/03/2019 21:09:50 24.61 12/03/2019 21:10:52 24.16 12/03/2019 21:11:54 24.02 12/03/2019 21:12:56 23.98 12/03/2019 21:13:58 24.10 12/03/2019 21:15:00 24.28 12/03/2019 21:16:02 24.50 12/03/2019 21:17:04 24.66 12/03/2019 21:18:06 24.47 12/03/2019 21:19:08 24.49 12/03/2019 21:20:10 24.25 12/03/2019 21:21:13 24.15 12/03/2019 21:22:15 24.51 12/03/2019 21:23:17 24.52 12/03/2019 21:24:19 24.58 12/03/2019 21:25:21 24.08 12/03/2019 21:26:23 24.53 12/03/2019 21:27:25 24.75 12/03/2019 21:28:27 24.31 12/03/2019 21:29:29 24.29 12/03/2019 21:30:31 24.51 12/03/2019 21:31:33 24.34 12/03/2019 21:32:35 24.28 12/03/2019 21:33:37 24.65 12/03/2019 21:34:39 24.51 12/03/2019 21:35:41 24.92 12/03/2019 21:36:43 24.54 12/03/2019 21:37:45 24.66 12/03/2019 21:38:47 25.05 12/03/2019 21:39:49 24.47 12/03/2019 21:40:51 24.77 12/03/2019 21:41:53 24.53 12/03/2019 21:42:55 24.58 12/03/2019 21:43:57 24.34 12/03/2019 21:44:59 24.17 12/03/2019 21:46:01 24.45 12/03/2019 21:47:03 24.30 12/03/2019 21:48:05 24.16 12/03/2019 21:49:07 24.34 12/03/2019 21:50:09 24.10 12/03/2019 21:51:11 24.40 12/03/2019 21:52:13 24.20 12/03/2019 21:53:15 24.56 12/03/2019 21:54:17 23.72 12/03/2019 21:55:19 24.09 12/03/2019 21:56:21 24.06 12/03/2019 21:57:23 24.45 12/03/2019 21:58:25 23.95 12/03/2019 21:59:27 24.28 12/03/2019 22:00:30 24.41 12/03/2019 22:01:32 24.62 12/03/2019 22:02:34 24.45 12/03/2019 22:03:36 24.21 12/03/2019 22:04:38 24.25 12/03/2019 22:05:40 24.31 12/03/2019 22:06:42 24.35 12/03/2019 22:07:44 24.59 12/03/2019 22:08:46 24.73 12/03/2019 22:09:48 24.81 12/03/2019 22:10:50 24.79 12/03/2019 22:11:52 24.80 12/03/2019 22:12:54 24.84 12/03/2019 22:13:56 24.82 12/03/2019 22:14:58 24.30 12/03/2019 22:16:00 24.73 12/03/2019 22:17:02 24.59 12/03/2019 22:18:04 24.70 12/03/2019 22:19:06 24.85 12/03/2019 22:20:08 24.33 12/03/2019 22:21:11 24.36 12/03/2019 22:22:13 24.31 12/03/2019 22:23:15 24.33 12/03/2019 22:24:17 24.56 12/03/2019 22:25:19 24.75 12/03/2019 22:26:21 24.18 12/03/2019 22:27:23 24.40 12/03/2019 22:28:25 24.39 12/03/2019 22:29:27 24.47 12/03/2019 22:30:29 24.52 12/03/2019 22:31:31 24.85 12/03/2019 22:32:33 24.67 12/03/2019 22:33:35 24.56 12/03/2019 22:34:37 24.56 12/03/2019 22:35:39 24.73 12/03/2019 22:36:41 24.41 12/03/2019 22:37:43 24.52 12/03/2019 22:38:45 24.53 12/03/2019 22:39:47 24.32 12/03/2019 22:40:50 24.36 12/03/2019 22:41:52 24.83 12/03/2019 22:42:54 24.71 12/03/2019 22:43:56 24.56 12/03/2019 22:44:58 24.73 12/03/2019 22:46:00 24.50 12/03/2019 22:47:02 24.25 12/03/2019 22:48:04 24.30 12/03/2019 22:49:06 24.18 12/03/2019 22:50:08 24.67 12/03/2019 22:51:10 24.41 12/03/2019 22:52:12 24.10 12/03/2019 22:53:14 24.67 12/03/2019 22:54:16 24.34 12/03/2019 22:55:18 24.41 12/03/2019 22:56:20 24.40 12/03/2019 22:57:22 24.17 12/03/2019 22:58:24 24.37 12/03/2019 22:59:26 24.31 12/03/2019 23:00:29 24.40 12/03/2019 23:01:31 24.33 12/03/2019 23:02:33 24.52 12/03/2019 23:03:35 24.44 12/03/2019 23:04:37 24.33 12/03/2019 23:05:39 24.35 12/03/2019 23:06:41 24.54 12/03/2019 23:07:43 24.54 12/03/2019 23:08:45 24.26 12/03/2019 23:09:47 24.27 12/03/2019 23:10:49 24.39 12/03/2019 23:11:51 24.23 12/03/2019 23:12:53 24.03 12/03/2019 23:13:55 24.74 12/03/2019 23:14:57 24.36 12/03/2019 23:15:59 24.73 12/03/2019 23:17:01 24.46 12/03/2019 23:18:03 24.59 12/03/2019 23:19:05 24.07 12/03/2019 23:20:07 24.32 12/03/2019 23:21:10 24.23 12/03/2019 23:22:12 23.95 12/03/2019 23:23:14 24.11 12/03/2019 23:24:16 24.33 12/03/2019 23:25:18 24.30 12/03/2019 23:26:20 24.44 12/03/2019 23:27:22 24.26 12/03/2019 23:28:24 24.33 12/03/2019 23:29:26 24.08 12/03/2019 23:30:28 23.90 12/03/2019 23:31:30 24.26 12/03/2019 23:32:32 24.58 12/03/2019 23:33:34 23.94 12/03/2019 23:34:36 24.29 12/03/2019 23:35:38 25.06 12/03/2019 23:36:40 24.79 12/03/2019 23:37:42 24.86 12/03/2019 23:38:44 24.99 12/03/2019 23:39:46 24.93 12/03/2019 23:40:49 24.85 12/03/2019 23:41:51 24.59 12/03/2019 23:42:53 24.76 12/03/2019 23:43:55 24.73 12/03/2019 23:44:57 24.36 12/03/2019 23:45:59 24.80 12/03/2019 23:47:01 24.56 12/03/2019 23:48:03 24.70 12/03/2019 23:49:05 24.83 12/03/2019 23:50:07 24.48 12/03/2019 23:51:09 24.76 12/03/2019 23:52:11 24.93 12/03/2019 23:53:13 24.70 12/03/2019 23:54:15 24.63 12/03/2019 23:55:17 24.31 12/03/2019 23:56:19 24.48 12/03/2019 23:57:21 24.58 12/03/2019 23:58:23 24.77 12/03/2019 23:59:25 24.56 12/04/2019 00:00:28 24.77 12/04/2019 00:01:30 24.75 12/04/2019 00:02:32 24.63 12/04/2019 00:03:34 24.49 12/04/2019 00:04:36 24.34 12/04/2019 00:05:38 24.71 12/04/2019 00:06:40 24.46 12/04/2019 00:07:42 24.00 12/04/2019 00:08:44 24.24 12/04/2019 00:09:46 24.41 12/04/2019 00:10:48 24.51 12/04/2019 00:11:50 24.39 12/04/2019 00:12:52 24.40 12/04/2019 00:13:54 24.25 12/04/2019 00:14:56 24.77 12/04/2019 00:15:58 24.82 12/04/2019 00:17:00 24.74 12/04/2019 00:18:02 25.15 12/04/2019 00:19:04 24.34 12/04/2019 00:20:06 24.11 12/04/2019 00:21:09 24.59 12/04/2019 00:22:11 24.51 12/04/2019 00:23:13 24.20 12/04/2019 00:24:15 24.17 12/04/2019 00:25:17 24.61 12/04/2019 00:26:19 24.62 12/04/2019 00:27:21 23.96 12/04/2019 00:28:23 24.25 12/04/2019 00:29:25 24.28 12/04/2019 00:30:27 23.99 12/04/2019 00:31:29 24.27 12/04/2019 00:32:31 24.35 12/04/2019 00:33:33 24.00 12/04/2019 00:34:35 25.07 12/04/2019 00:35:37 24.47 12/04/2019 00:36:39 24.44 12/04/2019 00:37:41 23.73 12/04/2019 00:38:43 23.73 12/04/2019 00:39:45 24.13 12/04/2019 00:40:48 24.29 12/04/2019 00:41:50 23.71 12/04/2019 00:42:52 24.42 12/04/2019 00:43:54 23.86 12/04/2019 00:44:56 24.35 12/04/2019 00:45:58 23.85 12/04/2019 00:47:00 23.86 12/04/2019 00:48:02 24.30 12/04/2019 00:49:04 23.75 12/04/2019 00:50:06 23.92 12/04/2019 00:51:08 24.15 12/04/2019 00:52:10 23.84 12/04/2019 00:53:12 24.08 12/04/2019 00:54:14 24.21 12/04/2019 00:55:16 24.38 12/04/2019 00:56:18 24.06 12/04/2019 00:57:20 23.90 12/04/2019 00:58:22 24.06 12/04/2019 00:59:24 23.96 12/04/2019 01:00:27 23.83 12/04/2019 01:01:29 23.93 12/04/2019 01:02:31 24.07 12/04/2019 01:03:33 23.84 12/04/2019 01:04:35 24.44 12/04/2019 01:05:37 23.90 12/04/2019 01:06:39 24.24 12/04/2019 01:07:41 24.33 12/04/2019 01:08:43 24.11 12/04/2019 01:09:45 24.18 12/04/2019 01:10:47 24.15 12/04/2019 01:11:49 24.00 12/04/2019 01:12:51 23.82 12/04/2019 01:13:53 24.32 12/04/2019 01:14:55 24.08 12/04/2019 01:15:57 23.76 12/04/2019 01:16:59 23.64 12/04/2019 01:18:01 24.21 12/04/2019 01:19:03 24.34 12/04/2019 01:20:05 24.15 12/04/2019 01:21:08 24.36 12/04/2019 01:22:10 24.08 12/04/2019 01:23:12 23.88 12/04/2019 01:24:14 23.88 12/04/2019 01:25:16 24.07 12/04/2019 01:26:18 23.75 12/04/2019 01:27:20 24.20 12/04/2019 01:28:22 24.36 12/04/2019 01:29:24 24.22 12/04/2019 01:30:26 24.36 12/04/2019 01:31:28 24.63 12/04/2019 01:32:30 24.67 12/04/2019 01:33:32 24.57 12/04/2019 01:34:34 24.65 12/04/2019 01:35:36 24.75 12/04/2019 01:36:38 24.35 12/04/2019 01:37:40 24.77 12/04/2019 01:38:42 24.53 12/04/2019 01:39:44 24.01 12/04/2019 01:40:47 23.55 12/04/2019 01:41:49 24.36 12/04/2019 01:42:51 25.10 12/04/2019 01:43:53 24.93 12/04/2019 01:44:55 24.72 12/04/2019 01:45:57 24.23 12/04/2019 01:46:59 23.69 12/04/2019 01:48:01 23.81 12/04/2019 01:49:03 23.82 12/04/2019 01:50:05 23.96 12/04/2019 01:51:07 24.31 12/04/2019 01:52:09 23.74 12/04/2019 01:53:11 23.82 12/04/2019 01:54:13 23.41 12/04/2019 01:55:15 23.75 12/04/2019 01:56:17 23.94 12/04/2019 01:57:19 24.17 12/04/2019 01:58:21 24.58 12/04/2019 01:59:23 24.22 12/04/2019 02:00:26 24.31 12/04/2019 02:01:28 24.17 12/04/2019 02:02:30 24.02 12/04/2019 02:03:32 23.93 12/04/2019 02:04:34 24.75 12/04/2019 02:05:36 24.62 12/04/2019 02:06:38 24.45 12/04/2019 02:07:40 23.67 12/04/2019 02:08:42 23.69 12/04/2019 02:09:44 24.27 12/04/2019 02:10:46 23.87 12/04/2019 02:11:48 24.34 12/04/2019 02:12:50 24.36 12/04/2019 02:13:52 24.40 12/04/2019 02:14:54 24.11 12/04/2019 02:15:56 24.28 12/04/2019 02:16:58 24.13 12/04/2019 02:18:00 24.14 12/04/2019 02:19:02 24.30 12/04/2019 02:20:04 24.57 12/04/2019 02:21:07 24.61 12/04/2019 02:22:09 24.51 12/04/2019 02:23:11 24.50 12/04/2019 02:24:13 24.40 12/04/2019 02:25:15 24.61 12/04/2019 02:26:17 24.46 12/04/2019 02:27:19 24.06 12/04/2019 02:28:21 24.29 12/04/2019 02:29:23 24.30 12/04/2019 02:30:25 23.81 12/04/2019 02:31:27 24.49 12/04/2019 02:32:29 24.61 12/04/2019 02:33:31 24.44 12/04/2019 02:34:33 24.47 12/04/2019 02:35:35 23.93 12/04/2019 02:36:37 24.63 12/04/2019 02:37:39 24.17 12/04/2019 02:38:41 24.56 12/04/2019 02:39:43 24.62 12/04/2019 02:40:46 24.34 12/04/2019 02:41:48 24.38 12/04/2019 02:42:50 24.40 12/04/2019 02:43:52 24.67 12/04/2019 02:44:54 24.50 12/04/2019 02:45:56 24.76 12/04/2019 02:46:58 24.75 12/04/2019 02:48:00 24.18 12/04/2019 02:49:02 24.28 12/04/2019 02:50:04 24.57 12/04/2019 02:51:06 24.63 12/04/2019 02:52:08 24.59 12/04/2019 02:53:10 24.62 12/04/2019 02:54:12 24.34 12/04/2019 02:55:14 24.42 12/04/2019 02:56:16 24.39 12/04/2019 02:57:18 24.52 12/04/2019 02:58:20 24.28 12/04/2019 02:59:22 24.37 12/04/2019 03:00:25 24.56 12/04/2019 03:01:27 23.99 12/04/2019 03:02:29 24.59 12/04/2019 03:03:31 24.79 12/04/2019 03:04:33 24.83 12/04/2019 03:05:35 24.91 12/04/2019 03:06:37 24.43 12/04/2019 03:07:39 24.65 12/04/2019 03:08:41 24.23 12/04/2019 03:09:43 24.22 12/04/2019 03:10:45 24.67 12/04/2019 03:11:47 25.11 12/04/2019 03:12:49 24.29 12/04/2019 03:13:51 24.57 12/04/2019 03:14:53 24.40 12/04/2019 03:15:55 24.79 12/04/2019 03:16:57 24.38 12/04/2019 03:17:59 24.71 12/04/2019 03:19:01 24.23 12/04/2019 03:20:03 24.60 12/04/2019 03:21:06 24.63 12/04/2019 03:22:08 24.13 12/04/2019 03:23:10 24.84 12/04/2019 03:24:12 24.47 12/04/2019 03:25:14 24.29 12/04/2019 03:26:16 24.06 12/04/2019 03:27:18 24.14 12/04/2019 03:28:20 24.12 12/04/2019 03:29:22 24.16 12/04/2019 03:30:24 23.98 12/04/2019 03:31:26 25.13 12/04/2019 03:32:28 24.74 12/04/2019 03:33:30 23.88 12/04/2019 03:34:32 25.24 12/04/2019 03:35:34 24.16 12/04/2019 03:36:36 23.83 12/04/2019 03:37:38 24.49 12/04/2019 03:38:40 24.31 12/04/2019 03:39:42 23.94 12/04/2019 03:40:45 24.22 12/04/2019 03:41:47 24.22 12/04/2019 03:42:49 24.46 12/04/2019 03:43:51 23.78 12/04/2019 03:44:53 24.16 12/04/2019 03:45:55 23.77 12/04/2019 03:46:57 24.38 12/04/2019 03:47:59 24.41 12/04/2019 03:49:01 24.23 12/04/2019 03:50:03 24.31 12/04/2019 03:51:05 24.50 12/04/2019 03:52:07 24.39 12/04/2019 03:53:09 24.50 12/04/2019 03:54:11 24.44 12/04/2019 03:55:13 24.59 12/04/2019 03:56:15 24.76 12/04/2019 03:57:17 24.24 12/04/2019 03:58:19 24.46 12/04/2019 03:59:21 23.99 12/04/2019 04:00:24 24.49 12/04/2019 04:01:26 24.29 12/04/2019 04:02:28 24.89 12/04/2019 04:03:30 24.79 12/04/2019 04:04:32 23.92 12/04/2019 04:05:34 23.94 12/04/2019 04:06:36 23.91 12/04/2019 04:07:38 23.90 12/04/2019 04:08:40 24.27 12/04/2019 04:09:42 24.17 12/04/2019 04:10:44 24.72 12/04/2019 04:11:46 23.92 12/04/2019 04:12:48 24.13 12/04/2019 04:13:50 23.36 12/04/2019 04:14:52 23.98 12/04/2019 04:15:54 23.63 12/04/2019 04:16:56 24.09 12/04/2019 04:17:58 24.20 12/04/2019 04:19:00 24.33 12/04/2019 04:20:02 24.32 12/04/2019 04:21:04 23.93 12/04/2019 04:22:06 24.00 12/04/2019 04:23:08 24.27 12/04/2019 04:24:10 23.91 12/04/2019 04:25:12 23.93 12/04/2019 04:26:14 24.00 12/04/2019 04:27:16 23.60 12/04/2019 04:28:18 23.74 12/04/2019 04:29:20 23.67 12/04/2019 04:30:22 24.29 12/04/2019 04:31:24 24.35 12/04/2019 04:32:26 24.27 12/04/2019 04:33:28 24.02 12/04/2019 04:34:30 24.05 12/04/2019 04:35:32 23.86 12/04/2019 04:36:34 23.99 12/04/2019 04:37:36 24.36 12/04/2019 04:38:38 24.36 12/04/2019 04:39:40 24.13 12/04/2019 04:40:43 24.37 12/04/2019 04:41:45 23.93 12/04/2019 04:42:47 24.44 12/04/2019 04:43:49 24.50 12/04/2019 04:44:51 24.44 12/04/2019 04:45:53 24.45 12/04/2019 04:46:55 24.43 12/04/2019 04:47:57 24.49 12/04/2019 04:48:59 24.03 12/04/2019 04:50:01 24.26 12/04/2019 04:51:03 24.93 12/04/2019 04:52:05 24.23 12/04/2019 04:53:07 23.67 12/04/2019 04:54:09 24.05 12/04/2019 04:55:11 24.44 12/04/2019 04:56:13 24.98 12/04/2019 04:57:15 24.91 12/04/2019 04:58:17 24.78 12/04/2019 04:59:20 24.45 12/04/2019 05:00:23 24.34 12/04/2019 05:01:25 24.42 12/04/2019 05:02:27 24.32 12/04/2019 05:03:29 24.37 12/04/2019 05:04:31 24.32 12/04/2019 05:05:33 24.41 12/04/2019 05:06:35 24.26 12/04/2019 05:07:37 23.92 12/04/2019 05:08:39 24.64 12/04/2019 05:09:41 24.45 12/04/2019 05:10:43 24.10 12/04/2019 05:11:45 24.50 12/04/2019 05:12:47 24.19 12/04/2019 05:13:49 24.03 12/04/2019 05:14:51 24.24 12/04/2019 05:15:53 23.93 12/04/2019 05:16:55 24.41 12/04/2019 05:17:57 24.40 12/04/2019 05:18:59 24.25 12/04/2019 05:20:01 24.37 12/04/2019 05:21:03 23.93 12/04/2019 05:22:05 24.20 12/04/2019 05:23:07 24.20 12/04/2019 05:24:09 24.17 12/04/2019 05:25:11 24.05 12/04/2019 05:26:13 24.56 12/04/2019 05:27:15 24.62 12/04/2019 05:28:17 24.33 12/04/2019 05:29:19 24.34 12/04/2019 05:30:21 23.81 12/04/2019 05:31:23 24.54 12/04/2019 05:32:25 24.32 12/04/2019 05:33:27 24.27 12/04/2019 05:34:29 23.95 12/04/2019 05:35:31 24.02 12/04/2019 05:36:33 24.44 12/04/2019 05:37:35 24.43 12/04/2019 05:38:37 24.48 12/04/2019 05:39:39 24.02 12/04/2019 05:40:42 24.16 12/04/2019 05:41:44 24.06 12/04/2019 05:42:46 24.72 12/04/2019 05:43:48 24.12 12/04/2019 05:44:50 24.53 12/04/2019 05:45:52 24.22 12/04/2019 05:46:54 24.52 12/04/2019 05:47:56 24.38 12/04/2019 05:48:58 24.71 12/04/2019 05:50:00 25.33 12/04/2019 05:51:02 24.84 12/04/2019 05:52:04 24.55 12/04/2019 05:53:06 24.65 12/04/2019 05:54:08 24.54 12/04/2019 05:55:10 24.73 12/04/2019 05:56:12 24.26 12/04/2019 05:57:14 24.57 12/04/2019 05:58:16 24.58 12/04/2019 05:59:18 24.74 12/04/2019 06:00:21 24.38 12/04/2019 06:01:23 24.48 12/04/2019 06:02:25 24.41 12/04/2019 06:03:27 25.02 12/04/2019 06:04:29 24.42 12/04/2019 06:05:31 24.25 12/04/2019 06:06:33 24.62 12/04/2019 06:07:35 24.63 12/04/2019 06:08:37 24.49 12/04/2019 06:09:39 24.68 12/04/2019 06:10:41 24.53 12/04/2019 06:11:43 24.23 12/04/2019 06:12:45 24.17 12/04/2019 06:13:47 24.12 12/04/2019 06:14:49 24.13 12/04/2019 06:15:51 24.20 12/04/2019 06:16:53 24.49 12/04/2019 06:17:55 24.67 12/04/2019 06:18:57 24.16 12/04/2019 06:19:59 24.13 12/04/2019 06:21:01 24.00 12/04/2019 06:22:03 23.86 12/04/2019 06:23:05 24.34 12/04/2019 06:24:07 24.05 12/04/2019 06:25:09 24.03 12/04/2019 06:26:11 24.51 12/04/2019 06:27:13 24.45 12/04/2019 06:28:15 24.40 12/04/2019 06:29:17 23.81 12/04/2019 06:30:19 24.50 12/04/2019 06:31:21 23.83 12/04/2019 06:32:23 23.89 12/04/2019 06:33:25 24.07 12/04/2019 06:34:27 23.95 12/04/2019 06:35:29 23.77 12/04/2019 06:36:31 23.79 12/04/2019 06:37:33 23.88 12/04/2019 06:38:35 24.07 12/04/2019 06:39:37 24.43 12/04/2019 06:40:40 24.31 12/04/2019 06:41:42 24.03 12/04/2019 06:42:44 24.22 12/04/2019 06:43:46 24.44 12/04/2019 06:44:48 24.12 12/04/2019 06:45:50 24.63 12/04/2019 06:46:52 24.46 12/04/2019 06:47:54 24.05 12/04/2019 06:48:56 24.35 12/04/2019 06:49:58 24.48 12/04/2019 06:51:00 24.26 12/04/2019 06:52:02 24.19 12/04/2019 06:53:04 24.44 12/04/2019 06:54:06 24.34 12/04/2019 06:55:08 24.41 12/04/2019 06:56:10 24.71 12/04/2019 06:57:12 24.76 12/04/2019 06:58:14 24.37 12/04/2019 06:59:16 24.66 12/04/2019 07:00:19 24.60 12/04/2019 07:01:21 24.66 12/04/2019 07:02:23 24.59 12/04/2019 07:03:25 24.47 12/04/2019 07:04:27 24.49 12/04/2019 07:05:29 24.50 12/04/2019 07:06:31 24.51 12/04/2019 07:07:33 24.28 12/04/2019 07:08:35 24.21 12/04/2019 07:09:37 24.21 12/04/2019 07:10:39 24.66 12/04/2019 07:11:41 24.39 12/04/2019 07:12:43 24.41 12/04/2019 07:13:45 24.50 12/04/2019 07:14:47 24.61 12/04/2019 07:15:49 24.50 12/04/2019 07:16:51 24.40 12/04/2019 07:17:53 24.58 12/04/2019 07:18:55 24.50 12/04/2019 07:19:57 24.41 12/04/2019 07:20:59 24.38 12/04/2019 07:22:01 24.62 12/04/2019 07:23:03 24.29 12/04/2019 07:24:05 24.56 12/04/2019 07:25:07 24.59 12/04/2019 07:26:09 24.44 12/04/2019 07:27:11 24.89 12/04/2019 07:28:13 24.93 12/04/2019 07:29:15 24.82 12/04/2019 07:30:17 24.70 12/04/2019 07:31:19 25.01 12/04/2019 07:32:21 24.63 12/04/2019 07:33:23 24.72 12/04/2019 07:34:25 24.59 12/04/2019 07:35:27 24.65 12/04/2019 07:36:29 24.54 12/04/2019 07:37:31 24.37 12/04/2019 07:38:33 24.32 12/04/2019 07:39:35 24.63 12/04/2019 07:40:38 24.39 12/04/2019 07:41:40 24.62 12/04/2019 07:42:42 24.42 12/04/2019 07:43:44 24.72 12/04/2019 07:44:46 24.38 12/04/2019 07:45:48 24.52 12/04/2019 07:46:50 24.38 12/04/2019 07:47:52 24.70 12/04/2019 07:48:54 24.57 12/04/2019 07:49:56 24.44 12/04/2019 07:50:58 25.11 12/04/2019 07:52:00 24.92 12/04/2019 07:53:02 25.08 12/04/2019 07:54:04 24.79 12/04/2019 07:55:06 24.63 12/04/2019 07:56:08 25.06 12/04/2019 07:57:10 24.83 12/04/2019 07:58:12 24.48 12/04/2019 07:59:14 24.77 12/04/2019 08:00:17 24.84 12/04/2019 08:01:19 24.43 12/04/2019 08:02:21 24.37 12/04/2019 08:03:23 24.71 12/04/2019 08:04:25 24.74 12/04/2019 08:05:27 24.54 12/04/2019 08:06:29 24.35 12/04/2019 08:07:31 24.07 12/04/2019 08:08:33 24.43 12/04/2019 08:09:35 24.33 12/04/2019 08:10:37 24.22 12/04/2019 08:11:39 24.38 12/04/2019 08:12:41 24.25 12/04/2019 08:13:43 24.25 12/04/2019 08:14:45 24.45 12/04/2019 08:15:47 24.36 12/04/2019 08:16:49 24.43 12/04/2019 08:17:51 24.37 12/04/2019 08:18:53 24.30 12/04/2019 08:19:55 24.38 12/04/2019 08:20:57 24.45 12/04/2019 08:21:59 24.30 12/04/2019 08:23:01 24.60 12/04/2019 08:24:03 24.06 12/04/2019 08:25:05 24.68 12/04/2019 08:26:07 24.49 12/04/2019 08:27:09 24.26 12/04/2019 08:28:11 24.65 12/04/2019 08:29:13 23.85 12/04/2019 08:30:15 24.20 12/04/2019 08:31:17 24.42 12/04/2019 08:32:19 24.00 12/04/2019 08:33:21 23.89 12/04/2019 08:34:23 23.79 12/04/2019 08:35:25 23.76 12/04/2019 08:36:27 24.15 12/04/2019 08:37:29 24.57 12/04/2019 08:38:31 24.16 12/04/2019 08:39:33 23.96 12/04/2019 08:40:36 23.90 12/04/2019 08:41:38 23.72 12/04/2019 08:42:40 24.45 12/04/2019 08:43:42 24.40 12/04/2019 08:44:44 24.39 12/04/2019 08:45:46 24.44 12/04/2019 08:46:48 24.48 12/04/2019 08:47:50 24.07 12/04/2019 08:48:52 24.03 12/04/2019 08:49:54 24.36 12/04/2019 08:50:56 24.09 12/04/2019 08:51:58 24.18 12/04/2019 08:53:00 24.54 12/04/2019 08:54:02 24.71 12/04/2019 08:55:04 24.39 12/04/2019 08:56:06 24.59 12/04/2019 08:57:08 24.56 12/04/2019 08:58:10 24.68 12/04/2019 08:59:12 25.06 12/04/2019 09:00:15 24.89 12/04/2019 09:01:17 24.84 12/04/2019 09:02:19 25.17 12/04/2019 09:03:21 24.55 12/04/2019 09:04:23 24.63 12/04/2019 09:05:25 24.77 12/04/2019 09:06:27 24.39 12/04/2019 09:07:29 24.89 12/04/2019 09:08:31 24.45 12/04/2019 09:09:33 24.96 12/04/2019 09:10:35 24.59 12/04/2019 09:11:37 24.51 12/04/2019 09:12:39 24.67 12/04/2019 09:13:41 24.61 12/04/2019 09:14:43 24.63 12/04/2019 09:15:45 24.65 12/04/2019 09:16:47 24.18 12/04/2019 09:17:49 24.48 12/04/2019 09:18:51 24.78 12/04/2019 09:19:53 24.62 12/04/2019 09:20:55 24.20 12/04/2019 09:21:57 25.06 12/04/2019 09:22:59 24.99 12/04/2019 09:24:01 24.45 12/04/2019 09:25:03 24.91 12/04/2019 09:26:05 24.64 12/04/2019 09:27:07 24.50 12/04/2019 09:28:09 24.83 12/04/2019 09:29:11 24.86 12/04/2019 09:30:13 24.80 12/04/2019 09:31:15 24.45 12/04/2019 09:32:17 25.27 12/04/2019 09:33:19 24.79 12/04/2019 09:34:21 24.36 12/04/2019 09:35:23 24.44 12/04/2019 09:36:25 24.71 12/04/2019 09:37:27 24.78 12/04/2019 09:38:29 24.47 12/04/2019 09:39:31 24.43 12/04/2019 09:40:34 24.51 12/04/2019 09:41:36 24.70 12/04/2019 09:42:38 24.94 12/04/2019 09:43:40 24.97 12/04/2019 09:44:42 24.72 12/04/2019 09:45:44 24.68 12/04/2019 09:46:46 25.14 12/04/2019 09:47:48 24.92 12/04/2019 09:48:50 24.91 12/04/2019 09:49:52 25.15 12/04/2019 09:50:54 24.51 12/04/2019 09:51:56 24.64 12/04/2019 09:52:58 24.99 12/04/2019 09:54:00 25.02 12/04/2019 09:55:02 25.35 12/04/2019 09:56:04 24.90 12/04/2019 09:57:06 24.90 12/04/2019 09:58:08 25.32 12/04/2019 09:59:10 24.57 12/04/2019 10:00:12 24.86 12/04/2019 10:01:15 25.02 12/04/2019 10:02:17 24.97 12/04/2019 10:03:19 24.86 12/04/2019 10:04:21 25.05 12/04/2019 10:05:23 25.10 12/04/2019 10:06:25 25.08 12/04/2019 10:07:27 25.22 12/04/2019 10:08:29 24.97 12/04/2019 10:09:31 25.01 12/04/2019 10:10:33 25.37 12/04/2019 10:11:35 25.22 12/04/2019 10:12:37 25.38 12/04/2019 10:13:39 25.24 12/04/2019 10:14:41 25.32 12/04/2019 10:15:43 24.97 12/04/2019 10:16:45 25.10 12/04/2019 10:17:47 25.37 12/04/2019 10:18:49 24.91 12/04/2019 10:19:51 24.80 12/04/2019 10:20:53 24.64 12/04/2019 10:21:55 24.64 12/04/2019 10:22:57 24.51 12/04/2019 10:23:59 24.39 12/04/2019 10:25:01 24.87 12/04/2019 10:26:03 24.94 12/04/2019 10:27:05 25.02 12/04/2019 10:28:07 25.26 12/04/2019 10:29:09 24.82 12/04/2019 10:30:11 24.73 12/04/2019 10:31:13 25.10 12/04/2019 10:32:15 24.82 12/04/2019 10:33:17 25.13 12/04/2019 10:34:19 24.50 12/04/2019 10:35:21 24.59 12/04/2019 10:36:23 24.60 12/04/2019 10:37:25 24.98 12/04/2019 10:38:27 24.91 12/04/2019 10:39:29 24.92 12/04/2019 10:40:32 25.27 12/04/2019 10:41:34 24.98 12/04/2019 10:42:36 24.64 12/04/2019 10:43:38 25.02 12/04/2019 10:44:40 25.06 12/04/2019 10:45:42 24.79 12/04/2019 10:46:44 24.94 12/04/2019 10:47:46 24.91 12/04/2019 10:48:48 24.87 12/04/2019 10:49:50 24.64 12/04/2019 10:50:52 25.02 12/04/2019 10:51:54 24.58 12/04/2019 10:52:56 24.59 12/04/2019 10:53:58 24.93 12/04/2019 10:55:00 24.64 12/04/2019 10:56:02 24.65 12/04/2019 10:57:04 24.47 12/04/2019 10:58:06 24.75 12/04/2019 10:59:08 24.71 12/04/2019 11:00:10 24.76 12/04/2019 11:01:13 24.92 12/04/2019 11:02:15 24.57 12/04/2019 11:03:17 24.93 12/04/2019 11:04:19 24.76 12/04/2019 11:05:21 24.56 12/04/2019 11:06:23 24.79 12/04/2019 11:07:25 24.88 12/04/2019 11:08:27 25.61 12/04/2019 11:09:29 25.15 12/04/2019 11:10:31 24.62 12/04/2019 11:11:33 25.13 12/04/2019 11:12:35 25.35 12/04/2019 11:13:37 24.73 12/04/2019 11:14:39 25.15 12/04/2019 11:15:41 24.78 12/04/2019 11:16:43 25.12 12/04/2019 11:17:45 24.91 12/04/2019 11:18:47 25.15 12/04/2019 11:19:49 25.13 12/04/2019 11:20:51 25.68 12/04/2019 11:21:53 25.29 12/04/2019 11:22:55 25.20 12/04/2019 11:23:57 24.94 12/04/2019 11:24:59 25.11 12/04/2019 11:26:01 25.35 12/04/2019 11:27:03 25.16 12/04/2019 11:28:05 24.93 12/04/2019 11:29:07 25.36 12/04/2019 11:30:09 25.37 12/04/2019 11:31:11 25.14 12/04/2019 11:32:13 24.86 12/04/2019 11:33:15 24.89 12/04/2019 11:34:17 24.92 12/04/2019 11:35:19 24.94 12/04/2019 11:36:21 24.93 12/04/2019 11:37:23 24.73 12/04/2019 11:38:25 24.85 12/04/2019 11:39:27 25.07 12/04/2019 11:40:30 25.39 12/04/2019 11:41:32 25.18 12/04/2019 11:42:34 24.94 12/04/2019 11:43:36 25.35 12/04/2019 11:44:38 25.10 12/04/2019 11:45:40 24.97 12/04/2019 11:46:42 25.13 12/04/2019 11:47:44 24.99 12/04/2019 11:48:46 25.09 12/04/2019 11:49:48 25.03 12/04/2019 11:50:50 24.99 12/04/2019 11:51:52 24.63 12/04/2019 11:52:54 25.35 12/04/2019 11:53:56 24.88 12/04/2019 11:54:58 24.73 12/04/2019 11:56:00 24.51 12/04/2019 11:57:02 24.61 12/04/2019 11:58:04 24.85 12/04/2019 11:59:06 25.05 12/04/2019 12:00:08 25.13 12/04/2019 12:01:11 24.92 12/04/2019 12:02:13 25.04 12/04/2019 12:03:15 24.75 12/04/2019 12:04:17 24.93 12/04/2019 12:05:19 24.79 12/04/2019 12:06:21 25.04 12/04/2019 12:07:23 25.12 12/04/2019 12:08:25 24.98 12/04/2019 12:09:27 24.57 12/04/2019 12:10:29 24.49 12/04/2019 12:11:31 24.97 12/04/2019 12:12:33 24.61 12/04/2019 12:13:35 24.71 12/04/2019 12:14:37 24.12 12/04/2019 12:15:39 24.36 12/04/2019 12:16:41 24.72 12/04/2019 12:17:43 24.90 12/04/2019 12:18:45 24.71 12/04/2019 12:19:47 25.10 12/04/2019 12:20:50 24.90 12/04/2019 12:21:52 24.97 12/04/2019 12:22:54 24.80 12/04/2019 12:23:56 25.24 12/04/2019 12:24:58 25.60 12/04/2019 12:26:00 25.11 12/04/2019 12:27:02 24.96 12/04/2019 12:28:04 25.11 12/04/2019 12:29:06 25.16 12/04/2019 12:30:08 25.18 12/04/2019 12:31:10 25.01 12/04/2019 12:32:12 25.13 12/04/2019 12:33:14 25.25 12/04/2019 12:34:16 24.81 12/04/2019 12:35:18 25.02 12/04/2019 12:36:20 25.13 12/04/2019 12:37:22 24.71 12/04/2019 12:38:24 24.86 12/04/2019 12:39:26 24.59 12/04/2019 12:40:29 25.27 12/04/2019 12:41:31 24.78 12/04/2019 12:42:33 25.08 12/04/2019 12:43:35 24.90 12/04/2019 12:44:37 25.03 12/04/2019 12:45:39 24.97 12/04/2019 12:46:41 24.47 12/04/2019 12:47:43 24.68 12/04/2019 12:48:45 25.57 12/04/2019 12:49:47 25.00 12/04/2019 12:50:49 25.03 12/04/2019 12:51:51 24.80 12/04/2019 12:52:53 24.61 12/04/2019 12:53:55 25.18 12/04/2019 12:54:57 25.54 12/04/2019 12:55:59 25.34 12/04/2019 12:57:01 25.07 12/04/2019 12:58:03 24.90 12/04/2019 12:59:05 24.91 12/04/2019 13:00:07 24.95 12/04/2019 13:01:10 25.42 12/04/2019 13:02:12 24.73 12/04/2019 13:03:14 24.98 12/04/2019 13:04:16 25.12 12/04/2019 13:05:18 24.96 12/04/2019 13:06:20 24.76 12/04/2019 13:07:22 24.51 12/04/2019 13:08:24 24.87 12/04/2019 13:09:26 25.12 12/04/2019 13:10:28 25.25 12/04/2019 13:11:30 25.33 12/04/2019 13:12:32 25.06 12/04/2019 13:13:34 25.19 12/04/2019 13:14:36 25.02 12/04/2019 13:15:38 25.28 12/04/2019 13:16:40 25.02 12/04/2019 13:17:42 24.91 12/04/2019 13:18:44 25.38 12/04/2019 13:19:46 25.47 12/04/2019 13:20:49 25.09 12/04/2019 13:21:51 25.97 12/04/2019 13:22:53 25.24 12/04/2019 13:23:55 25.35 12/04/2019 13:24:57 25.56 12/04/2019 13:25:59 25.61 12/04/2019 13:27:02 25.12 12/04/2019 13:28:04 25.16 12/04/2019 13:29:06 25.02 12/04/2019 13:30:08 24.99 12/04/2019 13:31:10 25.33 12/04/2019 13:32:12 24.95 12/04/2019 13:33:14 24.76 12/04/2019 13:34:16 25.00 12/04/2019 13:35:18 24.94 12/04/2019 13:36:20 24.75 12/04/2019 13:37:22 25.34 12/04/2019 13:38:24 24.75 12/04/2019 13:39:26 25.48 12/04/2019 13:40:29 25.99 12/04/2019 13:41:31 24.85 12/04/2019 13:42:33 24.98 12/04/2019 13:43:35 25.04 12/04/2019 13:44:37 24.51 12/04/2019 13:45:39 24.98 12/04/2019 13:46:41 24.41 12/04/2019 13:47:43 24.80 12/04/2019 13:48:45 24.67 12/04/2019 13:49:47 24.28 12/04/2019 13:50:49 25.12 12/04/2019 13:51:51 24.94 12/04/2019 13:52:53 24.80 12/04/2019 13:53:55 25.23 12/04/2019 13:54:57 25.16 12/04/2019 13:55:59 25.18 12/04/2019 13:57:01 25.23 12/04/2019 13:58:03 24.59 12/04/2019 13:59:05 25.18 12/04/2019 14:00:07 24.57 12/04/2019 14:01:10 24.83 12/04/2019 14:02:12 24.48 12/04/2019 14:03:14 24.89 12/04/2019 14:04:16 25.39 12/04/2019 14:05:18 25.05 12/04/2019 14:06:20 25.14 12/04/2019 14:07:22 24.81 12/04/2019 14:08:24 24.60 12/04/2019 14:09:26 24.93 12/04/2019 14:10:28 24.61 12/04/2019 14:11:30 24.79 12/04/2019 14:12:32 24.92 12/04/2019 14:13:34 25.06 12/04/2019 14:14:36 24.96 12/04/2019 14:15:38 25.39 12/04/2019 14:16:40 24.89 12/04/2019 14:17:42 25.24 12/04/2019 14:18:44 25.20 12/04/2019 14:19:46 25.02 12/04/2019 14:20:49 24.76 12/04/2019 14:21:51 24.74 12/04/2019 14:22:53 25.01 12/04/2019 14:23:55 24.64 12/04/2019 14:24:58 25.01 12/04/2019 14:26:00 25.52 12/04/2019 14:27:02 25.34 12/04/2019 14:28:04 25.18 12/04/2019 14:29:06 26.01 12/04/2019 14:30:08 25.28 12/04/2019 14:31:10 25.05 12/04/2019 14:32:12 25.64 12/04/2019 14:33:14 25.77 12/04/2019 14:34:16 25.28 12/04/2019 14:35:18 24.96 12/04/2019 14:36:20 25.26 12/04/2019 14:37:22 24.99 12/04/2019 14:38:24 24.70 12/04/2019 14:39:26 24.84 12/04/2019 14:40:29 24.68 12/04/2019 14:41:31 24.44 12/04/2019 14:42:33 25.04 12/04/2019 14:43:35 25.33 12/04/2019 14:44:37 25.40 12/04/2019 14:45:39 25.20 12/04/2019 14:46:41 24.95 12/04/2019 14:47:43 25.03 12/04/2019 14:48:45 24.82 12/04/2019 14:49:47 25.24 12/04/2019 14:50:49 24.91 12/04/2019 14:51:51 24.92 12/04/2019 14:52:53 24.64 12/04/2019 14:53:55 24.80 12/04/2019 14:54:57 25.63 12/04/2019 14:55:59 25.06 12/04/2019 14:57:01 25.17 12/04/2019 14:58:03 25.28 12/04/2019 14:59:05 25.01 12/04/2019 15:00:07 25.12 12/04/2019 15:01:10 25.12 12/04/2019 15:02:12 25.30 12/04/2019 15:03:14 25.50 12/04/2019 15:04:16 24.85 12/04/2019 15:05:18 24.93 12/04/2019 15:06:20 25.03 12/04/2019 15:07:22 24.62 12/04/2019 15:08:24 24.69 12/04/2019 15:09:26 24.73 12/04/2019 15:10:28 25.13 12/04/2019 15:11:30 24.52 12/04/2019 15:12:32 24.78 12/04/2019 15:13:34 24.84 12/04/2019 15:14:36 24.98 12/04/2019 15:15:38 24.76 12/04/2019 15:16:40 24.74 12/04/2019 15:17:42 24.96 12/04/2019 15:18:44 25.03 12/04/2019 15:19:46 25.18 12/04/2019 15:20:49 25.14 12/04/2019 15:21:51 25.25 12/04/2019 15:22:53 25.08 12/04/2019 15:23:55 24.92 12/04/2019 15:24:57 25.14 12/04/2019 15:25:59 25.06 12/04/2019 15:27:01 25.28 12/04/2019 15:28:03 25.49 12/04/2019 15:29:05 25.17 12/04/2019 15:30:07 25.22 12/04/2019 15:31:09 25.19 12/04/2019 15:32:11 24.96 12/04/2019 15:33:13 25.14 12/04/2019 15:34:15 25.23 12/04/2019 15:35:17 24.95 12/04/2019 15:36:19 25.03 12/04/2019 15:37:21 24.86 12/04/2019 15:38:23 25.14 12/04/2019 15:39:25 25.32 12/04/2019 15:40:28 25.09 12/04/2019 15:41:30 25.20 12/04/2019 15:42:32 25.12 12/04/2019 15:43:34 25.16 12/04/2019 15:44:36 24.88 12/04/2019 15:45:38 24.98 12/04/2019 15:46:40 25.06 12/04/2019 15:47:42 24.85 12/04/2019 15:48:44 24.82 12/04/2019 15:49:46 24.94 12/04/2019 15:50:48 24.79 12/04/2019 15:51:50 24.83 12/04/2019 15:52:52 24.58 12/04/2019 15:53:54 25.32 12/04/2019 15:54:56 25.17 12/04/2019 15:55:58 25.22 12/04/2019 15:57:00 24.96 12/04/2019 15:58:02 25.17 12/04/2019 15:59:04 25.46 12/04/2019 16:00:06 24.92 12/04/2019 16:01:09 25.29 12/04/2019 16:02:11 24.93 12/04/2019 16:03:13 24.97 12/04/2019 16:04:15 25.27 12/04/2019 16:05:17 25.37 12/04/2019 16:06:19 24.80 12/04/2019 16:07:21 24.71 12/04/2019 16:08:23 25.02 12/04/2019 16:09:25 25.19 12/04/2019 16:10:27 24.95 12/04/2019 16:11:29 24.44 12/04/2019 16:12:31 24.72 12/04/2019 16:13:33 25.13 12/04/2019 16:14:35 25.41 12/04/2019 16:15:37 25.23 12/04/2019 16:16:39 24.95 12/04/2019 16:17:41 24.60 12/04/2019 16:18:43 24.40 12/04/2019 16:19:45 24.55 12/04/2019 16:20:48 25.21 12/04/2019 16:21:50 25.15 12/04/2019 16:22:52 25.50 12/04/2019 16:23:54 25.26 12/04/2019 16:24:56 25.02 12/04/2019 16:25:58 24.86 12/04/2019 16:27:00 24.53 12/04/2019 16:28:02 24.63 12/04/2019 16:29:04 25.02 12/04/2019 16:30:06 24.93 12/04/2019 16:31:08 25.44 12/04/2019 16:32:10 25.34 12/04/2019 16:33:12 24.79 12/04/2019 16:34:14 25.29 12/04/2019 16:35:16 24.67 12/04/2019 16:36:18 25.09 12/04/2019 16:37:20 24.97 12/04/2019 16:38:22 24.78 12/04/2019 16:39:24 25.20 12/04/2019 16:40:27 24.64 12/04/2019 16:41:29 24.81 12/04/2019 16:42:31 25.16 12/04/2019 16:43:33 24.94 12/04/2019 16:44:35 24.92 12/04/2019 16:45:37 24.94 12/04/2019 16:46:39 25.63 12/04/2019 16:47:41 25.19 12/04/2019 16:48:43 25.90 12/04/2019 16:49:45 25.57 12/04/2019 16:50:47 25.62 12/04/2019 16:51:49 25.56 12/04/2019 16:52:51 24.98 12/04/2019 16:53:53 25.32 12/04/2019 16:54:55 24.32 12/04/2019 16:55:57 25.35 12/04/2019 16:56:59 25.83 12/04/2019 16:58:01 25.40 12/04/2019 16:59:03 24.99 12/04/2019 17:00:05 24.78 12/04/2019 17:01:08 25.43 12/04/2019 17:02:10 25.07 12/04/2019 17:03:12 25.13 12/04/2019 17:04:14 24.82 12/04/2019 17:05:16 25.08 12/04/2019 17:06:18 25.38 12/04/2019 17:07:20 24.64 12/04/2019 17:08:22 25.31 12/04/2019 17:09:24 25.06 12/04/2019 17:10:26 25.09 12/04/2019 17:11:28 25.18 12/04/2019 17:12:30 24.75 12/04/2019 17:13:32 25.35 12/04/2019 17:14:34 25.21 12/04/2019 17:15:36 25.61 12/04/2019 17:16:38 25.34 12/04/2019 17:17:40 24.92 12/04/2019 17:18:42 25.19 12/04/2019 17:19:44 25.42 12/04/2019 17:20:47 25.60 12/04/2019 17:21:49 25.89 12/04/2019 17:22:51 25.71 12/04/2019 17:23:53 25.03 12/04/2019 17:24:55 25.00 12/04/2019 17:25:57 25.32 12/04/2019 17:26:59 25.16 12/04/2019 17:28:01 25.18 12/04/2019 17:29:03 25.32 12/04/2019 17:30:05 25.51 12/04/2019 17:31:07 24.83 12/04/2019 17:32:09 25.22 12/04/2019 17:33:11 25.23 12/04/2019 17:34:13 25.62 12/04/2019 17:35:15 25.16 12/04/2019 17:36:17 25.00 12/04/2019 17:37:19 24.82 12/04/2019 17:38:21 25.20 12/04/2019 17:39:23 25.08 12/04/2019 17:40:26 24.95 12/04/2019 17:41:28 25.65 12/04/2019 17:42:30 25.05 12/04/2019 17:43:32 25.38 12/04/2019 17:44:34 25.08 12/04/2019 17:45:36 25.07 12/04/2019 17:46:38 25.03 12/04/2019 17:47:40 25.07 12/04/2019 17:48:42 25.31 12/04/2019 17:49:44 24.85 12/04/2019 17:50:46 25.28 12/04/2019 17:51:48 25.30 12/04/2019 17:52:50 25.36 12/04/2019 17:53:52 25.35 12/04/2019 17:54:54 25.56 12/04/2019 17:55:56 25.29 12/04/2019 17:56:58 25.47 12/04/2019 17:58:00 25.00 12/04/2019 17:59:02 25.07 12/04/2019 18:00:04 25.33 12/04/2019 18:01:07 25.28 12/04/2019 18:02:09 25.44 12/04/2019 18:03:11 25.15 12/04/2019 18:04:13 25.31 12/04/2019 18:05:15 25.30 12/04/2019 18:06:17 25.44 12/04/2019 18:07:19 25.52 12/04/2019 18:08:21 25.40 12/04/2019 18:09:23 25.38 12/04/2019 18:10:25 25.43 12/04/2019 18:11:27 25.25 12/04/2019 18:12:29 25.17 12/04/2019 18:13:31 25.62 12/04/2019 18:14:33 25.48 12/04/2019 18:15:35 25.45 12/04/2019 18:16:37 24.82 12/04/2019 18:17:39 25.06 12/04/2019 18:18:41 25.63 12/04/2019 18:19:43 25.69 12/04/2019 18:20:46 25.33 12/04/2019 18:21:48 25.56 12/04/2019 18:22:50 25.49 12/04/2019 18:23:52 25.29 12/04/2019 18:24:54 25.13 12/04/2019 18:25:56 25.05 12/04/2019 18:26:58 25.61 12/04/2019 18:28:00 25.11 12/04/2019 18:29:02 25.23 12/04/2019 18:30:04 25.90 12/04/2019 18:31:06 25.59 12/04/2019 18:32:08 25.28 12/04/2019 18:33:10 25.00 12/04/2019 18:34:12 24.98 12/04/2019 18:35:14 24.92 12/04/2019 18:36:16 25.03 12/04/2019 18:37:18 24.66 12/04/2019 18:38:20 25.47 12/04/2019 18:39:22 24.99 12/04/2019 18:40:25 25.09 12/04/2019 18:41:27 25.06 12/04/2019 18:42:29 24.85 12/04/2019 18:43:31 25.15 12/04/2019 18:44:34 25.34 12/04/2019 18:45:36 25.44 12/04/2019 18:46:38 24.96 12/04/2019 18:47:40 24.93 12/04/2019 18:48:42 24.21 12/04/2019 18:49:44 24.93 12/04/2019 18:50:46 25.13 12/04/2019 18:51:48 24.87 12/04/2019 18:52:50 24.98 12/04/2019 18:53:52 24.77 12/04/2019 18:54:54 25.19 12/04/2019 18:55:56 25.07 12/04/2019 18:56:58 24.49 12/04/2019 18:58:00 25.13 12/04/2019 18:59:02 25.47 12/04/2019 19:00:04 25.01 12/04/2019 19:01:07 25.04 12/04/2019 19:02:09 24.90 12/04/2019 19:03:11 24.85 12/04/2019 19:04:13 24.76 12/04/2019 19:05:15 25.16 12/04/2019 19:06:17 24.58 12/04/2019 19:07:19 24.75 12/04/2019 19:08:21 25.19 12/04/2019 19:09:23 25.04 12/04/2019 19:10:25 25.17 12/04/2019 19:11:27 24.89 12/04/2019 19:12:29 25.06 12/04/2019 19:13:31 24.82 12/04/2019 19:14:33 24.82 12/04/2019 19:15:35 24.57 12/04/2019 19:16:37 24.72 12/04/2019 19:17:39 24.86 12/04/2019 19:18:41 25.40 12/04/2019 19:19:43 25.13 12/04/2019 19:20:46 24.94 12/04/2019 19:21:48 25.17 12/04/2019 19:22:50 25.39 12/04/2019 19:23:52 25.11 12/04/2019 19:24:54 25.30 12/04/2019 19:25:56 24.82 12/04/2019 19:26:58 24.77 12/04/2019 19:28:00 24.60 12/04/2019 19:29:02 24.38 12/04/2019 19:30:04 24.42 12/04/2019 19:31:06 24.93 12/04/2019 19:32:08 24.57 12/04/2019 19:33:10 25.17 12/04/2019 19:34:12 24.83 12/04/2019 19:35:14 24.91 12/04/2019 19:36:16 25.21 12/04/2019 19:37:18 24.68 12/04/2019 19:38:20 25.09 12/04/2019 19:39:22 25.11 12/04/2019 19:40:25 25.19 12/04/2019 19:41:27 25.08 12/04/2019 19:42:29 25.10 12/04/2019 19:43:31 25.49 12/04/2019 19:44:33 24.80 12/04/2019 19:45:35 24.96 12/04/2019 19:46:37 25.24 12/04/2019 19:47:39 24.80 12/04/2019 19:48:41 24.84 12/04/2019 19:49:43 25.13 12/04/2019 19:50:45 24.95 12/04/2019 19:51:47 25.15 12/04/2019 19:52:49 25.14 12/04/2019 19:53:51 25.44 12/04/2019 19:54:53 24.98 12/04/2019 19:55:55 24.99 12/04/2019 19:56:57 25.18 12/04/2019 19:57:59 24.69 12/04/2019 19:59:01 24.71 12/04/2019 20:00:03 25.17 12/04/2019 20:01:06 24.91 12/04/2019 20:02:08 24.80 12/04/2019 20:03:10 25.20 12/04/2019 20:04:12 24.93 12/04/2019 20:05:14 24.60 12/04/2019 20:06:16 24.55 12/04/2019 20:07:18 25.02 12/04/2019 20:08:20 25.01 12/04/2019 20:09:22 24.87 12/04/2019 20:10:24 24.22 12/04/2019 20:11:26 24.46 12/04/2019 20:12:28 24.37 12/04/2019 20:13:30 24.67 12/04/2019 20:14:32 24.59 12/04/2019 20:15:34 24.83 12/04/2019 20:16:36 24.63 12/04/2019 20:17:38 24.62 12/04/2019 20:18:40 24.86 12/04/2019 20:19:42 25.06 12/04/2019 20:20:45 25.00 12/04/2019 20:21:47 25.15 12/04/2019 20:22:49 25.03 12/04/2019 20:23:51 24.78 12/04/2019 20:24:53 24.40 12/04/2019 20:25:55 25.03 12/04/2019 20:26:57 24.59 12/04/2019 20:27:59 25.11 12/04/2019 20:29:01 24.82 12/04/2019 20:30:03 24.94 12/04/2019 20:31:05 25.37 12/04/2019 20:32:07 25.21 12/04/2019 20:33:09 25.27 12/04/2019 20:34:11 25.26 12/04/2019 20:35:13 25.29 12/04/2019 20:36:15 25.04 12/04/2019 20:37:17 25.71 12/04/2019 20:38:19 25.62 12/04/2019 20:39:21 25.24 12/04/2019 20:40:24 25.74 12/04/2019 20:41:26 25.47 12/04/2019 20:42:28 25.32 12/04/2019 20:43:30 25.17 12/04/2019 20:44:32 25.43 12/04/2019 20:45:34 25.06 12/04/2019 20:46:36 24.72 12/04/2019 20:47:38 25.07 12/04/2019 20:48:40 24.53 12/04/2019 20:49:42 24.75 12/04/2019 20:50:44 24.40 12/04/2019 20:51:46 24.47 12/04/2019 20:52:48 24.52 12/04/2019 20:53:50 24.89 12/04/2019 20:54:52 25.20 12/04/2019 20:55:54 24.49 12/04/2019 20:56:56 24.70 12/04/2019 20:57:58 24.38 12/04/2019 20:59:00 24.66 12/04/2019 21:00:02 24.63 12/04/2019 21:01:04 24.33 12/04/2019 21:02:06 24.09 12/04/2019 21:03:08 24.23 12/04/2019 21:04:10 24.78 12/04/2019 21:05:12 24.51 12/04/2019 21:06:14 24.58 12/04/2019 21:07:16 24.05 12/04/2019 21:08:18 23.91 12/04/2019 21:09:20 23.83 12/04/2019 21:10:22 24.31 12/04/2019 21:11:24 24.19 12/04/2019 21:12:26 24.56 12/04/2019 21:13:28 24.47 12/04/2019 21:14:30 24.42 12/04/2019 21:15:32 24.30 12/04/2019 21:16:34 24.31 12/04/2019 21:17:36 24.16 12/04/2019 21:18:38 24.52 12/04/2019 21:19:40 24.87 12/04/2019 21:20:43 24.75 12/04/2019 21:21:45 24.17 12/04/2019 21:22:47 24.13 12/04/2019 21:23:49 24.38 12/04/2019 21:24:51 25.09 12/04/2019 21:25:53 25.19 12/04/2019 21:26:55 24.86 12/04/2019 21:27:57 24.67 12/04/2019 21:28:59 24.94 12/04/2019 21:30:01 25.38 12/04/2019 21:31:03 24.96 12/04/2019 21:32:05 25.21 12/04/2019 21:33:07 24.35 12/04/2019 21:34:09 25.01 12/04/2019 21:35:11 24.96 12/04/2019 21:36:13 25.44 12/04/2019 21:37:15 25.40 12/04/2019 21:38:17 25.22 12/04/2019 21:39:19 25.14 12/04/2019 21:40:22 24.85 12/04/2019 21:41:24 25.31 12/04/2019 21:42:26 24.64 12/04/2019 21:43:28 24.63 12/04/2019 21:44:30 24.91 12/04/2019 21:45:32 25.29 12/04/2019 21:46:34 25.17 12/04/2019 21:47:36 25.21 12/04/2019 21:48:38 24.70 12/04/2019 21:49:40 24.99 12/04/2019 21:50:42 25.37 12/04/2019 21:51:44 24.99 12/04/2019 21:52:46 24.60 12/04/2019 21:53:48 24.73 12/04/2019 21:54:50 24.69 12/04/2019 21:55:52 24.96 12/04/2019 21:56:54 25.05 12/04/2019 21:57:56 25.18 12/04/2019 21:58:58 24.78 12/04/2019 22:00:00 25.14 12/04/2019 22:01:02 24.88 12/04/2019 22:02:04 24.57 12/04/2019 22:03:06 24.89 12/04/2019 22:04:08 24.98 12/04/2019 22:05:10 25.10 12/04/2019 22:06:12 25.25 12/04/2019 22:07:14 25.33 12/04/2019 22:08:16 24.97 12/04/2019 22:09:18 24.86 12/04/2019 22:10:20 25.08 12/04/2019 22:11:22 25.07 12/04/2019 22:12:24 24.37 12/04/2019 22:13:26 24.67 12/04/2019 22:14:28 24.95 12/04/2019 22:15:30 24.89 12/04/2019 22:16:32 24.91 12/04/2019 22:17:34 24.63 12/04/2019 22:18:36 24.73 12/04/2019 22:19:38 25.12 12/04/2019 22:20:41 24.73 12/04/2019 22:21:43 25.11 12/04/2019 22:22:45 24.82 12/04/2019 22:23:47 25.04 12/04/2019 22:24:49 25.00 12/04/2019 22:25:51 25.44 12/04/2019 22:26:53 24.93 12/04/2019 22:27:55 25.23 12/04/2019 22:28:57 25.05 12/04/2019 22:29:59 24.72 12/04/2019 22:31:01 24.79 12/04/2019 22:32:03 24.62 12/04/2019 22:33:05 24.69 12/04/2019 22:34:07 24.94 12/04/2019 22:35:09 25.22 12/04/2019 22:36:11 24.55 12/04/2019 22:37:13 25.41 12/04/2019 22:38:15 24.73 12/04/2019 22:39:17 24.05 12/04/2019 22:40:20 24.20 12/04/2019 22:41:22 24.93 12/04/2019 22:42:24 24.57 12/04/2019 22:43:26 24.66 12/04/2019 22:44:28 24.75 12/04/2019 22:45:30 25.04 12/04/2019 22:46:32 24.41 12/04/2019 22:47:34 25.02 12/04/2019 22:48:36 25.00 12/04/2019 22:49:38 25.31 12/04/2019 22:50:40 25.09 12/04/2019 22:51:42 25.77 12/04/2019 22:52:44 24.46 12/04/2019 22:53:46 24.99 12/04/2019 22:54:48 25.42 12/04/2019 22:55:50 25.12 12/04/2019 22:56:52 24.59 12/04/2019 22:57:54 24.97 12/04/2019 22:58:56 24.69 12/04/2019 22:59:58 25.44 12/04/2019 23:01:00 25.49 12/04/2019 23:02:02 24.89 12/04/2019 23:03:04 25.24 12/04/2019 23:04:06 25.32 12/04/2019 23:05:08 25.44 12/04/2019 23:06:10 25.20 12/04/2019 23:07:12 25.61 12/04/2019 23:08:14 25.22 12/04/2019 23:09:16 25.03 12/04/2019 23:10:18 25.12 12/04/2019 23:11:20 24.96 12/04/2019 23:12:22 25.40 12/04/2019 23:13:24 24.86 12/04/2019 23:14:26 25.15 12/04/2019 23:15:28 25.06 12/04/2019 23:16:30 25.14 12/04/2019 23:17:32 24.80 12/04/2019 23:18:34 24.99 12/04/2019 23:19:36 25.01 12/04/2019 23:20:39 25.20 12/04/2019 23:21:41 25.46 12/04/2019 23:22:43 25.11 12/04/2019 23:23:45 25.57 12/04/2019 23:24:47 25.35 12/04/2019 23:25:49 25.26 12/04/2019 23:26:51 24.66 12/04/2019 23:27:53 25.56 12/04/2019 23:28:55 25.36 12/04/2019 23:29:57 24.97 12/04/2019 23:30:59 25.30 12/04/2019 23:32:01 25.32 12/04/2019 23:33:03 25.03 12/04/2019 23:34:05 25.50 12/04/2019 23:35:07 25.03 12/04/2019 23:36:09 25.23 12/04/2019 23:37:11 24.67 12/04/2019 23:38:13 25.17 12/04/2019 23:39:15 25.09 12/04/2019 23:40:18 25.01 12/04/2019 23:41:20 24.97 12/04/2019 23:42:22 25.04 12/04/2019 23:43:24 25.00 12/04/2019 23:44:26 24.74 12/04/2019 23:45:28 24.96 12/04/2019 23:46:30 25.43 12/04/2019 23:47:32 25.13 12/04/2019 23:48:34 24.57 12/04/2019 23:49:36 25.37 12/04/2019 23:50:38 24.98 12/04/2019 23:51:40 25.08 12/04/2019 23:52:42 24.86 12/04/2019 23:53:44 24.88 12/04/2019 23:54:46 25.00 12/04/2019 23:55:48 24.91 12/04/2019 23:56:50 25.04 12/04/2019 23:57:52 25.15 12/04/2019 23:58:54 25.34 12/04/2019 23:59:56 25.15 12/05/2019 00:00:58 25.41 12/05/2019 00:02:00 25.39 12/05/2019 00:03:02 25.49 12/05/2019 00:04:04 25.48 12/05/2019 00:05:06 25.54 12/05/2019 00:06:08 25.10 12/05/2019 00:07:10 25.19 12/05/2019 00:08:12 25.53 12/05/2019 00:09:14 24.97 12/05/2019 00:10:16 24.95 12/05/2019 00:11:18 24.65 12/05/2019 00:12:20 25.04 12/05/2019 00:13:22 25.43 12/05/2019 00:14:24 25.33 12/05/2019 00:15:26 25.29 12/05/2019 00:16:28 25.27 12/05/2019 00:17:30 25.16 12/05/2019 00:18:32 24.88 12/05/2019 00:19:34 24.96 12/05/2019 00:20:37 24.86 12/05/2019 00:21:39 24.56 12/05/2019 00:22:41 24.60 12/05/2019 00:23:43 25.41 12/05/2019 00:24:45 25.32 12/05/2019 00:25:47 26.10 12/05/2019 00:26:49 24.80 12/05/2019 00:27:51 25.25 12/05/2019 00:28:53 24.90 12/05/2019 00:29:55 25.10 12/05/2019 00:30:57 25.60 12/05/2019 00:31:59 24.98 12/05/2019 00:33:01 24.76 12/05/2019 00:34:03 25.28 12/05/2019 00:35:05 25.03 12/05/2019 00:36:07 25.49 12/05/2019 00:37:09 25.30 12/05/2019 00:38:11 25.50 12/05/2019 00:39:13 24.87 12/05/2019 00:40:16 25.31 12/05/2019 00:41:18 24.96 12/05/2019 00:42:20 25.15 12/05/2019 00:43:22 24.99 12/05/2019 00:44:24 25.11 12/05/2019 00:45:26 24.70 12/05/2019 00:46:28 24.40 12/05/2019 00:47:30 24.73 12/05/2019 00:48:32 24.97 12/05/2019 00:49:34 24.55 12/05/2019 00:50:36 24.60 12/05/2019 00:51:38 24.96 12/05/2019 00:52:40 24.87 12/05/2019 00:53:42 24.99 12/05/2019 00:54:44 24.56 12/05/2019 00:55:46 24.69 12/05/2019 00:56:48 24.61 12/05/2019 00:57:50 25.03 12/05/2019 00:58:52 24.82 12/05/2019 00:59:54 24.74 12/05/2019 01:00:56 24.45 12/05/2019 01:01:58 24.82 12/05/2019 01:03:00 24.14 12/05/2019 01:04:02 24.65 12/05/2019 01:05:04 24.77 12/05/2019 01:06:06 24.80 12/05/2019 01:07:08 24.66 12/05/2019 01:08:10 24.68 12/05/2019 01:09:12 24.46 12/05/2019 01:10:14 24.54 12/05/2019 01:11:16 24.87 12/05/2019 01:12:18 25.03 12/05/2019 01:13:21 25.27 12/05/2019 01:14:23 25.32 12/05/2019 01:15:25 25.09 12/05/2019 01:16:27 25.12 12/05/2019 01:17:29 25.04 12/05/2019 01:18:31 25.23 12/05/2019 01:19:33 25.50 12/05/2019 01:20:36 25.12 12/05/2019 01:21:38 25.37 12/05/2019 01:22:40 25.45 12/05/2019 01:23:42 25.03 12/05/2019 01:24:44 25.32 12/05/2019 01:25:46 24.99 12/05/2019 01:26:48 25.16 12/05/2019 01:27:50 25.64 12/05/2019 01:28:52 25.52 12/05/2019 01:29:54 25.52 12/05/2019 01:30:56 25.40 12/05/2019 01:31:58 24.54 12/05/2019 01:33:00 24.78 12/05/2019 01:34:02 25.07 12/05/2019 01:35:04 25.29 12/05/2019 01:36:06 25.02 12/05/2019 01:37:08 24.96 12/05/2019 01:38:10 25.05 12/05/2019 01:39:12 25.07 12/05/2019 01:40:15 25.79 12/05/2019 01:41:17 25.41 12/05/2019 01:42:19 25.47 12/05/2019 01:43:21 25.01 12/05/2019 01:44:23 24.89 12/05/2019 01:45:25 25.18 12/05/2019 01:46:27 25.16 12/05/2019 01:47:29 25.03 12/05/2019 01:48:31 25.29 12/05/2019 01:49:33 25.00 12/05/2019 01:50:35 24.71 12/05/2019 01:51:37 25.10 12/05/2019 01:52:39 24.72 12/05/2019 01:53:41 25.00 12/05/2019 01:54:43 24.94 12/05/2019 01:55:45 24.84 12/05/2019 01:56:47 24.85 12/05/2019 01:57:49 25.67 12/05/2019 01:58:51 25.50 12/05/2019 01:59:53 25.16 12/05/2019 02:00:55 24.98 12/05/2019 02:01:57 24.96 12/05/2019 02:02:59 25.38 12/05/2019 02:04:01 25.02 12/05/2019 02:05:03 24.97 12/05/2019 02:06:05 24.95 12/05/2019 02:07:07 25.37 12/05/2019 02:08:09 25.68 12/05/2019 02:09:11 25.36 12/05/2019 02:10:13 25.47 12/05/2019 02:11:15 24.98 12/05/2019 02:12:17 25.04 12/05/2019 02:13:19 25.61 12/05/2019 02:14:21 25.17 12/05/2019 02:15:23 24.97 12/05/2019 02:16:25 24.90 12/05/2019 02:17:27 24.83 12/05/2019 02:18:29 24.76 12/05/2019 02:19:31 25.07 12/05/2019 02:20:34 25.29 12/05/2019 02:21:36 25.23 12/05/2019 02:22:38 25.23 12/05/2019 02:23:40 25.31 12/05/2019 02:24:42 25.73 12/05/2019 02:25:44 25.28 12/05/2019 02:26:46 24.98 12/05/2019 02:27:48 25.07 12/05/2019 02:28:50 25.49 12/05/2019 02:29:52 25.09 12/05/2019 02:30:54 25.59 12/05/2019 02:31:56 25.75 12/05/2019 02:32:58 25.56 12/05/2019 02:34:00 25.15 12/05/2019 02:35:02 25.62 12/05/2019 02:36:04 25.50 12/05/2019 02:37:06 25.27 12/05/2019 02:38:08 25.28 12/05/2019 02:39:10 25.86 12/05/2019 02:40:12 25.01 12/05/2019 02:41:15 25.60 12/05/2019 02:42:17 25.64 12/05/2019 02:43:19 25.27 12/05/2019 02:44:21 25.62 12/05/2019 02:45:23 25.24 12/05/2019 02:46:25 25.29 12/05/2019 02:47:27 25.41 12/05/2019 02:48:29 25.29 12/05/2019 02:49:31 24.94 12/05/2019 02:50:33 25.11 12/05/2019 02:51:35 24.75 12/05/2019 02:52:37 25.12 12/05/2019 02:53:39 24.54 12/05/2019 02:54:41 25.02 12/05/2019 02:55:43 24.86 12/05/2019 02:56:45 25.21 12/05/2019 02:57:47 25.38 12/05/2019 02:58:49 25.34 12/05/2019 02:59:51 25.05 12/05/2019 03:00:53 25.04 12/05/2019 03:01:55 24.96 12/05/2019 03:02:57 24.52 12/05/2019 03:03:59 24.53 12/05/2019 03:05:01 24.66 12/05/2019 03:06:03 24.70 12/05/2019 03:07:05 24.55 12/05/2019 03:08:07 24.12 12/05/2019 03:09:09 24.50 12/05/2019 03:10:11 24.35 12/05/2019 03:11:13 24.72 12/05/2019 03:12:15 24.43 12/05/2019 03:13:17 24.90 12/05/2019 03:14:19 25.02 12/05/2019 03:15:21 25.18 12/05/2019 03:16:23 25.07 12/05/2019 03:17:25 25.21 12/05/2019 03:18:27 24.63 12/05/2019 03:19:29 24.23 12/05/2019 03:20:32 24.32 12/05/2019 03:21:34 24.53 12/05/2019 03:22:36 24.69 12/05/2019 03:23:38 24.73 12/05/2019 03:24:40 25.19 12/05/2019 03:25:42 24.82 12/05/2019 03:26:44 24.68 12/05/2019 03:27:46 24.66 12/05/2019 03:28:48 24.73 12/05/2019 03:29:50 24.53 12/05/2019 03:30:52 24.30 12/05/2019 03:31:54 24.64 12/05/2019 03:32:56 24.91 12/05/2019 03:33:58 24.46 12/05/2019 03:35:00 24.60 12/05/2019 03:36:02 24.92 12/05/2019 03:37:04 24.78 12/05/2019 03:38:06 24.26 12/05/2019 03:39:08 24.10 12/05/2019 03:40:10 24.29 12/05/2019 03:41:13 24.50 12/05/2019 03:42:15 24.42 12/05/2019 03:43:17 24.61 12/05/2019 03:44:19 24.68 12/05/2019 03:45:21 25.12 12/05/2019 03:46:23 24.28 12/05/2019 03:47:25 24.70 12/05/2019 03:48:27 24.75 12/05/2019 03:49:29 24.30 12/05/2019 03:50:31 24.08 12/05/2019 03:51:33 24.32 12/05/2019 03:52:35 24.29 12/05/2019 03:53:37 24.15 12/05/2019 03:54:39 25.22 12/05/2019 03:55:41 24.38 12/05/2019 03:56:43 24.36 12/05/2019 03:57:45 24.88 12/05/2019 03:58:47 24.40 12/05/2019 03:59:49 24.22 12/05/2019 04:00:51 26.29 12/05/2019 04:01:53 24.22 12/05/2019 04:02:55 24.81 12/05/2019 04:03:57 24.32 12/05/2019 04:04:59 24.66 12/05/2019 04:06:01 24.19 12/05/2019 04:07:03 24.48 12/05/2019 04:08:05 24.01 12/05/2019 04:09:07 25.02 12/05/2019 04:10:09 24.68 12/05/2019 04:11:11 24.45 12/05/2019 04:12:13 24.17 12/05/2019 04:13:15 24.45 12/05/2019 04:14:17 24.75 12/05/2019 04:15:19 24.77 12/05/2019 04:16:21 24.61 12/05/2019 04:17:23 24.76 12/05/2019 04:18:25 24.73 12/05/2019 04:19:27 24.42 12/05/2019 04:20:30 24.60 12/05/2019 04:21:32 24.76 12/05/2019 04:22:34 24.76 12/05/2019 04:23:36 25.85 12/05/2019 04:24:38 24.29 12/05/2019 04:25:40 24.27 12/05/2019 04:26:42 24.51 12/05/2019 04:27:44 24.33 12/05/2019 04:28:46 24.59 12/05/2019 04:29:48 24.57 12/05/2019 04:30:50 25.01 12/05/2019 04:31:52 24.86 12/05/2019 04:32:54 25.11 12/05/2019 04:33:57 25.24 12/05/2019 04:34:59 25.00 12/05/2019 04:36:01 24.79 12/05/2019 04:37:03 24.57 12/05/2019 04:38:05 24.64 12/05/2019 04:39:07 24.38 12/05/2019 04:40:09 24.49 12/05/2019 04:41:12 25.26 12/05/2019 04:42:14 24.68 12/05/2019 04:43:16 24.83 12/05/2019 04:44:18 24.75 12/05/2019 04:45:20 24.78 12/05/2019 04:46:22 25.18 12/05/2019 04:47:24 25.02 12/05/2019 04:48:26 24.86 12/05/2019 04:49:28 24.85 12/05/2019 04:50:30 24.53 12/05/2019 04:51:32 24.78 12/05/2019 04:52:34 25.09 12/05/2019 04:53:36 24.71 12/05/2019 04:54:38 24.77 12/05/2019 04:55:40 24.78 12/05/2019 04:56:42 25.18 12/05/2019 04:57:44 24.20 12/05/2019 04:58:46 25.07 12/05/2019 04:59:48 25.04 12/05/2019 05:00:51 24.67 12/05/2019 05:01:53 24.84 12/05/2019 05:02:55 25.38 12/05/2019 05:03:57 25.27 12/05/2019 05:04:59 24.79 12/05/2019 05:06:01 24.85 12/05/2019 05:07:03 25.31 12/05/2019 05:08:05 25.14 12/05/2019 05:09:07 24.74 12/05/2019 05:10:09 24.88 12/05/2019 05:11:11 24.88 12/05/2019 05:12:13 24.93 12/05/2019 05:13:15 24.91 12/05/2019 05:14:17 25.17 12/05/2019 05:15:19 25.22 12/05/2019 05:16:21 25.04 12/05/2019 05:17:23 25.02 12/05/2019 05:18:25 25.56 12/05/2019 05:19:27 25.59 12/05/2019 05:20:30 25.03 12/05/2019 05:21:32 25.03 12/05/2019 05:22:34 24.64 12/05/2019 05:23:36 25.11 12/05/2019 05:24:38 25.02 12/05/2019 05:25:40 24.65 12/05/2019 05:26:42 24.58 12/05/2019 05:27:44 25.09 12/05/2019 05:28:46 25.34 12/05/2019 05:29:48 25.00 12/05/2019 05:30:50 24.90 12/05/2019 05:31:52 24.86 12/05/2019 05:32:54 25.08 12/05/2019 05:33:56 24.82 12/05/2019 05:34:58 24.83 12/05/2019 05:36:00 25.23 12/05/2019 05:37:02 25.13 12/05/2019 05:38:04 25.32 12/05/2019 05:39:06 24.87 12/05/2019 05:40:08 25.02 12/05/2019 05:41:11 25.32 12/05/2019 05:42:13 25.41 12/05/2019 05:43:15 25.24 12/05/2019 05:44:17 25.12 12/05/2019 05:45:19 25.20 12/05/2019 05:46:21 25.07 12/05/2019 05:47:23 25.00 12/05/2019 05:48:25 24.67 12/05/2019 05:49:27 25.00 12/05/2019 05:50:29 25.39 12/05/2019 05:51:31 24.94 12/05/2019 05:52:33 24.74 12/05/2019 05:53:35 24.90 12/05/2019 05:54:37 25.11 12/05/2019 05:55:39 24.33 12/05/2019 05:56:41 24.60 12/05/2019 05:57:43 24.85 12/05/2019 05:58:45 25.15 12/05/2019 05:59:47 25.14 12/05/2019 06:00:50 25.42 12/05/2019 06:01:52 25.08 12/05/2019 06:02:54 24.92 12/05/2019 06:03:56 24.90 12/05/2019 06:04:58 24.59 12/05/2019 06:06:00 25.24 12/05/2019 06:07:02 24.85 12/05/2019 06:08:04 24.79 12/05/2019 06:09:06 24.53 12/05/2019 06:10:08 24.57 12/05/2019 06:11:10 24.81 12/05/2019 06:12:12 24.89 12/05/2019 06:13:14 25.03 12/05/2019 06:14:16 25.11 12/05/2019 06:15:18 24.56 12/05/2019 06:16:20 25.06 12/05/2019 06:17:22 24.64 12/05/2019 06:18:24 24.61 12/05/2019 06:19:26 24.57 12/05/2019 06:20:29 24.69 12/05/2019 06:21:31 24.87 12/05/2019 06:22:33 24.97 12/05/2019 06:23:35 24.90 12/05/2019 06:24:37 24.70 12/05/2019 06:25:39 24.79 12/05/2019 06:26:41 24.52 12/05/2019 06:27:43 24.24 12/05/2019 06:28:45 24.71 12/05/2019 06:29:47 24.65 12/05/2019 06:30:49 24.55 12/05/2019 06:31:51 24.84 12/05/2019 06:32:53 24.82 12/05/2019 06:33:55 25.16 12/05/2019 06:34:57 25.27 12/05/2019 06:35:59 25.09 12/05/2019 06:37:01 24.97 12/05/2019 06:38:03 25.17 12/05/2019 06:39:05 24.88 12/05/2019 06:40:07 25.39 12/05/2019 06:41:10 24.88 12/05/2019 06:42:12 24.25 12/05/2019 06:43:14 24.85 12/05/2019 06:44:16 24.76 12/05/2019 06:45:18 24.93 12/05/2019 06:46:20 24.75 12/05/2019 06:47:22 24.97 12/05/2019 06:48:24 24.57 12/05/2019 06:49:26 24.77 12/05/2019 06:50:28 24.75 12/05/2019 06:51:30 24.63 12/05/2019 06:52:32 25.02 12/05/2019 06:53:34 24.74 12/05/2019 06:54:36 24.70 12/05/2019 06:55:38 24.87 12/05/2019 06:56:40 24.63 12/05/2019 06:57:42 24.56 12/05/2019 06:58:44 24.85 12/05/2019 06:59:46 24.43 12/05/2019 07:00:49 24.45 12/05/2019 07:01:51 24.40 12/05/2019 07:02:53 24.58 12/05/2019 07:03:55 24.35 12/05/2019 07:04:57 24.45 12/05/2019 07:05:59 24.66 12/05/2019 07:07:01 24.67 12/05/2019 07:08:03 24.67 12/05/2019 07:09:05 24.87 12/05/2019 07:10:07 24.85 12/05/2019 07:11:10 25.11 12/05/2019 07:12:12 24.86 12/05/2019 07:13:14 24.72 12/05/2019 07:14:16 24.80 12/05/2019 07:15:18 24.65 12/05/2019 07:16:20 24.30 12/05/2019 07:17:22 24.37 12/05/2019 07:18:24 24.62 12/05/2019 07:19:26 24.70 12/05/2019 07:20:29 24.85 12/05/2019 07:21:31 24.48 12/05/2019 07:22:33 24.69 12/05/2019 07:23:35 24.29 12/05/2019 07:24:37 24.00 12/05/2019 07:25:39 24.70 12/05/2019 07:26:41 23.93 12/05/2019 07:27:43 24.09 12/05/2019 07:28:45 23.90 12/05/2019 07:29:47 24.10 12/05/2019 07:30:49 24.24 12/05/2019 07:31:51 24.73 12/05/2019 07:32:53 24.84 12/05/2019 07:33:55 24.95 12/05/2019 07:34:57 24.61 12/05/2019 07:35:59 24.85 12/05/2019 07:37:01 24.13 12/05/2019 07:38:03 24.73 12/05/2019 07:39:05 24.91 12/05/2019 07:40:07 24.76 12/05/2019 07:41:10 24.96 12/05/2019 07:42:12 24.83 12/05/2019 07:43:14 24.55 12/05/2019 07:44:16 24.73 12/05/2019 07:45:18 26.04 12/05/2019 07:46:20 24.55 12/05/2019 07:47:22 24.12 12/05/2019 07:48:24 24.14 12/05/2019 07:49:26 24.16 12/05/2019 07:50:28 24.87 12/05/2019 07:51:31 24.84 12/05/2019 07:52:33 25.25 12/05/2019 07:53:35 25.16 12/05/2019 07:54:37 24.77 12/05/2019 07:55:39 25.07 12/05/2019 07:56:41 24.60 12/05/2019 07:57:43 25.00 12/05/2019 07:58:45 25.19 12/05/2019 07:59:47 24.56 12/05/2019 08:00:50 24.78 12/05/2019 08:01:52 24.78 12/05/2019 08:02:54 25.22 12/05/2019 08:03:56 24.60 12/05/2019 08:04:58 24.97 12/05/2019 08:06:00 24.48 12/05/2019 08:07:02 24.80 12/05/2019 08:08:04 25.37 12/05/2019 08:09:06 24.82 12/05/2019 08:10:08 24.78 12/05/2019 08:11:11 25.03 12/05/2019 08:12:13 24.53 12/05/2019 08:13:15 24.76 12/05/2019 08:14:17 24.67 12/05/2019 08:15:19 24.85 12/05/2019 08:16:21 24.43 12/05/2019 08:17:23 24.78 12/05/2019 08:18:25 24.53 12/05/2019 08:19:27 24.37 12/05/2019 08:20:30 24.39 12/05/2019 08:21:32 24.66 12/05/2019 08:22:34 24.57 12/05/2019 08:23:36 24.59 12/05/2019 08:24:38 24.53 12/05/2019 08:25:40 24.48 12/05/2019 08:26:42 24.78 12/05/2019 08:27:44 24.39 12/05/2019 08:28:46 24.58 12/05/2019 08:29:48 24.25 12/05/2019 08:30:50 25.06 12/05/2019 08:31:52 24.90 12/05/2019 08:32:54 24.60 12/05/2019 08:33:56 24.27 12/05/2019 08:34:58 24.42 12/05/2019 08:36:00 24.57 12/05/2019 08:37:02 24.58 12/05/2019 08:38:04 23.90 12/05/2019 08:39:06 24.56 12/05/2019 08:40:08 24.49 12/05/2019 08:41:11 24.79 12/05/2019 08:42:13 24.80 12/05/2019 08:43:15 24.72 12/05/2019 08:44:17 25.25 12/05/2019 08:45:19 25.07 12/05/2019 08:46:21 24.61 12/05/2019 08:47:23 24.70 12/05/2019 08:48:25 24.61 12/05/2019 08:49:27 24.56 12/05/2019 08:50:29 24.47 12/05/2019 08:51:31 24.45 12/05/2019 08:52:33 24.84 12/05/2019 08:53:35 25.11 12/05/2019 08:54:37 24.90 12/05/2019 08:55:39 24.37 12/05/2019 08:56:41 24.53 12/05/2019 08:57:43 24.31 12/05/2019 08:58:45 24.35 12/05/2019 08:59:47 24.44 12/05/2019 09:00:50 24.22 12/05/2019 09:01:52 24.18 12/05/2019 09:02:54 24.51 12/05/2019 09:03:56 24.49 12/05/2019 09:04:58 24.31 12/05/2019 09:06:00 24.47 12/05/2019 09:07:02 24.95 12/05/2019 09:08:04 24.76 12/05/2019 09:09:06 24.67 12/05/2019 09:10:08 24.49 12/05/2019 09:11:10 24.65 12/05/2019 09:12:12 24.51 12/05/2019 09:13:14 24.78 12/05/2019 09:14:16 24.12 12/05/2019 09:15:18 24.37 12/05/2019 09:16:20 24.79 12/05/2019 09:17:22 24.62 12/05/2019 09:18:24 24.23 12/05/2019 09:19:26 24.62 12/05/2019 09:20:29 24.39 12/05/2019 09:21:31 24.33 12/05/2019 09:22:33 24.54 12/05/2019 09:23:35 24.39 12/05/2019 09:24:37 24.75 12/05/2019 09:25:39 24.50 12/05/2019 09:26:41 24.16 12/05/2019 09:27:43 24.84 12/05/2019 09:28:45 24.71 12/05/2019 09:29:47 24.74 12/05/2019 09:30:49 24.42 12/05/2019 09:31:51 24.80 12/05/2019 09:32:53 24.81 12/05/2019 09:33:55 24.41 12/05/2019 09:34:57 24.91 12/05/2019 09:35:59 24.12 12/05/2019 09:37:01 24.54 12/05/2019 09:38:03 24.18 12/05/2019 09:39:05 24.25 12/05/2019 09:40:07 24.44 12/05/2019 09:41:10 24.57 12/05/2019 09:42:12 24.70 12/05/2019 09:43:14 24.26 12/05/2019 09:44:16 24.01 12/05/2019 09:45:18 24.14 12/05/2019 09:46:20 24.15 12/05/2019 09:47:22 24.53 12/05/2019 09:48:24 24.70 12/05/2019 09:49:26 24.40 12/05/2019 09:50:28 24.19 12/05/2019 09:51:30 24.55 12/05/2019 09:52:32 24.42 12/05/2019 09:53:34 24.60 12/05/2019 09:54:36 24.73 12/05/2019 09:55:38 24.62 12/05/2019 09:56:40 24.40 12/05/2019 09:57:42 24.15 12/05/2019 09:58:44 24.44 12/05/2019 09:59:46 24.50 12/05/2019 10:00:49 24.22 12/05/2019 10:01:51 24.44 12/05/2019 10:02:53 24.47 12/05/2019 10:03:55 24.25 12/05/2019 10:04:57 24.54 12/05/2019 10:05:59 25.08 12/05/2019 10:07:01 24.91 12/05/2019 10:08:03 24.85 12/05/2019 10:09:05 25.14 12/05/2019 10:10:07 25.17 12/05/2019 10:11:09 24.82 12/05/2019 10:12:11 24.86 12/05/2019 10:13:13 24.74 12/05/2019 10:14:15 24.68 12/05/2019 10:15:17 24.34 12/05/2019 10:16:19 24.28 12/05/2019 10:17:21 24.63 12/05/2019 10:18:23 24.23 12/05/2019 10:19:25 24.75 12/05/2019 10:20:28 24.85 12/05/2019 10:21:30 24.80 12/05/2019 10:22:32 24.59 12/05/2019 10:23:34 24.58 12/05/2019 10:24:36 24.80 12/05/2019 10:25:38 24.60 12/05/2019 10:26:40 24.64 12/05/2019 10:27:42 24.82 12/05/2019 10:28:44 25.02 12/05/2019 10:29:46 25.17 12/05/2019 10:30:48 24.93 12/05/2019 10:31:50 25.08 12/05/2019 10:32:52 24.80 12/05/2019 10:33:54 24.92 12/05/2019 10:34:56 24.83 12/05/2019 10:35:58 25.04 12/05/2019 10:37:00 24.57 12/05/2019 10:38:02 24.60 12/05/2019 10:39:04 24.93 12/05/2019 10:40:06 24.57 12/05/2019 10:41:09 24.84 12/05/2019 10:42:11 24.53 12/05/2019 10:43:13 24.64 12/05/2019 10:44:15 24.37 12/05/2019 10:45:17 24.24 12/05/2019 10:46:19 24.68 12/05/2019 10:47:21 24.50 12/05/2019 10:48:23 24.76 12/05/2019 10:49:25 24.70 12/05/2019 10:50:27 24.86 12/05/2019 10:51:29 24.97 12/05/2019 10:52:31 24.91 12/05/2019 10:53:33 25.10 12/05/2019 10:54:35 24.87 12/05/2019 10:55:37 24.81 12/05/2019 10:56:39 24.71 12/05/2019 10:57:41 25.03 12/05/2019 10:58:43 24.70 12/05/2019 10:59:45 24.89 12/05/2019 11:00:48 24.77 12/05/2019 11:01:50 24.49 12/05/2019 11:02:52 24.86 12/05/2019 11:03:54 25.03 12/05/2019 11:04:56 24.83 12/05/2019 11:05:58 25.01 12/05/2019 11:07:00 24.78 12/05/2019 11:08:02 25.06 12/05/2019 11:09:04 24.81 12/05/2019 11:10:06 24.67 12/05/2019 11:11:08 24.65 12/05/2019 11:12:10 24.45 12/05/2019 11:13:12 24.73 12/05/2019 11:14:14 24.82 12/05/2019 11:15:16 24.41 12/05/2019 11:16:18 24.77 12/05/2019 11:17:20 24.36 12/05/2019 11:18:22 24.82 12/05/2019 11:19:24 24.81 12/05/2019 11:20:27 24.65 12/05/2019 11:21:29 24.56 12/05/2019 11:22:31 24.66 12/05/2019 11:23:33 24.68 12/05/2019 11:24:35 24.53 12/05/2019 11:25:37 24.62 12/05/2019 11:26:39 24.89 12/05/2019 11:27:41 24.76 12/05/2019 11:28:43 25.12 12/05/2019 11:29:45 24.36 12/05/2019 11:30:47 24.69 12/05/2019 11:31:49 24.44 12/05/2019 11:32:51 24.52 12/05/2019 11:33:53 24.59 12/05/2019 11:34:55 24.58 12/05/2019 11:35:57 24.94 12/05/2019 11:36:59 24.74 12/05/2019 11:38:01 24.58 12/05/2019 11:39:03 24.68 12/05/2019 11:40:05 24.89 12/05/2019 11:41:08 25.15 12/05/2019 11:42:10 25.00 12/05/2019 11:43:12 24.85 12/05/2019 11:44:14 25.07 12/05/2019 11:45:16 24.71 12/05/2019 11:46:18 25.07 12/05/2019 11:47:20 25.07 12/05/2019 11:48:22 24.97 12/05/2019 11:49:24 24.92 12/05/2019 11:50:26 24.88 12/05/2019 11:51:28 24.66 12/05/2019 11:52:30 24.80 12/05/2019 11:53:32 24.75 12/05/2019 11:54:34 25.15 12/05/2019 11:55:36 24.86 12/05/2019 11:56:38 25.07 12/05/2019 11:57:40 24.77 12/05/2019 11:58:42 24.93 12/05/2019 11:59:44 24.89 12/05/2019 12:00:47 24.99 12/05/2019 12:01:49 24.95 12/05/2019 12:02:51 25.14 12/05/2019 12:03:53 25.06 12/05/2019 12:04:55 24.67 12/05/2019 12:05:57 24.76 12/05/2019 12:06:59 24.95 12/05/2019 12:08:01 24.69 12/05/2019 12:09:03 24.88 12/05/2019 12:10:05 24.78 12/05/2019 12:11:07 24.72 12/05/2019 12:12:09 24.48 12/05/2019 12:13:11 24.64 12/05/2019 12:14:13 24.82 12/05/2019 12:15:15 25.18 12/05/2019 12:16:17 24.85 12/05/2019 12:17:19 24.92 12/05/2019 12:18:21 24.84 12/05/2019 12:19:23 24.70 12/05/2019 12:20:26 24.46 12/05/2019 12:21:28 24.45 12/05/2019 12:22:30 24.46 12/05/2019 12:23:32 24.98 12/05/2019 12:24:34 24.91 12/05/2019 12:25:36 25.28 12/05/2019 12:26:38 25.10 12/05/2019 12:27:40 24.95 12/05/2019 12:28:42 24.79 12/05/2019 12:29:44 24.73 12/05/2019 12:30:46 24.87 12/05/2019 12:31:48 24.69 12/05/2019 12:32:50 24.90 12/05/2019 12:33:52 24.63 12/05/2019 12:34:54 24.70 12/05/2019 12:35:56 24.70 12/05/2019 12:36:58 24.55 12/05/2019 12:38:00 24.91 12/05/2019 12:39:02 24.84 12/05/2019 12:40:04 24.73 12/05/2019 12:41:07 24.66 12/05/2019 12:42:09 24.15 12/05/2019 12:43:11 24.12 12/05/2019 12:44:13 24.54 12/05/2019 12:45:15 24.93 12/05/2019 12:46:17 24.61 12/05/2019 12:47:19 24.41 12/05/2019 12:48:21 24.42 12/05/2019 12:49:23 24.87 12/05/2019 12:50:25 24.50 12/05/2019 12:51:27 24.36 12/05/2019 12:52:29 25.16 12/05/2019 12:53:31 24.73 12/05/2019 12:54:33 25.17 12/05/2019 12:55:35 24.78 12/05/2019 12:56:37 24.50 12/05/2019 12:57:39 25.04 12/05/2019 12:58:41 24.72 12/05/2019 12:59:43 24.57 12/05/2019 13:00:46 25.10 12/05/2019 13:01:48 24.63 12/05/2019 13:02:50 24.71 12/05/2019 13:03:52 24.79 12/05/2019 13:04:54 24.69 12/05/2019 13:05:56 25.07 12/05/2019 13:06:58 24.76 12/05/2019 13:08:00 24.46 12/05/2019 13:09:02 24.75 12/05/2019 13:10:04 24.53 12/05/2019 13:11:06 24.92 12/05/2019 13:12:08 24.90 12/05/2019 13:13:10 24.47 12/05/2019 13:14:12 24.50 12/05/2019 13:15:14 24.44 12/05/2019 13:16:16 24.33 12/05/2019 13:17:18 24.65 12/05/2019 13:18:20 24.47 12/05/2019 13:19:22 24.32 12/05/2019 13:20:25 24.15 12/05/2019 13:21:27 24.65 12/05/2019 13:22:29 24.70 12/05/2019 13:23:31 24.79 12/05/2019 13:24:33 24.40 12/05/2019 13:25:35 24.61 12/05/2019 13:26:37 24.55 12/05/2019 13:27:39 24.55 12/05/2019 13:28:41 24.26 12/05/2019 13:29:43 24.19 12/05/2019 13:30:45 24.23 12/05/2019 13:31:47 24.13 12/05/2019 13:32:49 23.94 12/05/2019 13:33:51 24.12 12/05/2019 13:34:53 24.22 12/05/2019 13:35:55 24.25 12/05/2019 13:36:57 24.23 12/05/2019 13:37:59 24.23 12/05/2019 13:39:01 24.33 12/05/2019 13:40:03 24.40 12/05/2019 13:41:06 24.45 12/05/2019 13:42:08 24.65 12/05/2019 13:43:10 24.78 12/05/2019 13:44:12 24.69 12/05/2019 13:45:14 24.89 12/05/2019 13:46:16 24.98 12/05/2019 13:47:18 24.62 12/05/2019 13:48:20 24.78 12/05/2019 13:49:22 24.99 12/05/2019 13:50:24 24.50 12/05/2019 13:51:26 24.63 12/05/2019 13:52:28 24.38 12/05/2019 13:53:30 24.72 12/05/2019 13:54:32 24.54 12/05/2019 13:55:34 24.30 12/05/2019 13:56:36 24.65 12/05/2019 13:57:38 24.58 12/05/2019 13:58:40 24.31 12/05/2019 13:59:42 24.09 12/05/2019 14:00:45 24.62 12/05/2019 14:01:47 24.35 12/05/2019 14:02:49 24.11 12/05/2019 14:03:51 24.59 12/05/2019 14:04:53 25.01 12/05/2019 14:05:55 24.67 12/05/2019 14:06:57 24.57 12/05/2019 14:07:59 24.66 12/05/2019 14:09:01 24.79 12/05/2019 14:10:03 24.89 12/05/2019 14:11:05 24.59 12/05/2019 14:12:07 25.02 12/05/2019 14:13:09 24.68 12/05/2019 14:14:11 24.76 12/05/2019 14:15:13 24.81 12/05/2019 14:16:15 24.72 12/05/2019 14:17:17 24.96 12/05/2019 14:18:19 25.00 12/05/2019 14:19:21 24.69 12/05/2019 14:20:24 24.68 12/05/2019 14:21:26 24.85 12/05/2019 14:22:28 25.08 12/05/2019 14:23:30 24.79 12/05/2019 14:24:32 24.66 12/05/2019 14:25:34 24.77 12/05/2019 14:26:36 24.75 12/05/2019 14:27:38 24.78 12/05/2019 14:28:40 25.06 12/05/2019 14:29:42 24.76 12/05/2019 14:30:44 24.28 12/05/2019 14:31:46 24.71 12/05/2019 14:32:48 24.67 12/05/2019 14:33:50 24.42 12/05/2019 14:34:52 24.64 12/05/2019 14:35:54 24.61 12/05/2019 14:36:56 24.49 12/05/2019 14:37:58 24.75 12/05/2019 14:39:00 24.93 12/05/2019 14:40:02 24.66 12/05/2019 14:41:04 24.92 12/05/2019 14:42:06 24.71 12/05/2019 14:43:08 24.65 12/05/2019 14:44:10 24.46 12/05/2019 14:45:12 24.47 12/05/2019 14:46:14 24.71 12/05/2019 14:47:16 24.70 12/05/2019 14:48:18 25.07 12/05/2019 14:49:20 24.86 12/05/2019 14:50:22 24.66 12/05/2019 14:51:24 24.54 12/05/2019 14:52:26 24.44 12/05/2019 14:53:28 24.85 12/05/2019 14:54:30 24.82 12/05/2019 14:55:32 24.98 12/05/2019 14:56:34 24.84 12/05/2019 14:57:36 24.80 12/05/2019 14:58:38 24.49 12/05/2019 14:59:40 24.44 12/05/2019 15:00:43 24.68 12/05/2019 15:01:45 24.57 12/05/2019 15:02:47 24.74 12/05/2019 15:03:49 24.75 12/05/2019 15:04:51 24.69 12/05/2019 15:05:53 24.63 12/05/2019 15:06:55 24.60 12/05/2019 15:07:57 24.58 12/05/2019 15:08:59 24.89 12/05/2019 15:10:01 24.91 12/05/2019 15:11:03 24.53 12/05/2019 15:12:05 24.84 12/05/2019 15:13:07 24.69 12/05/2019 15:14:09 24.73 12/05/2019 15:15:11 24.58 12/05/2019 15:16:13 24.62 12/05/2019 15:17:15 25.08 12/05/2019 15:18:17 24.71 12/05/2019 15:19:19 24.84 12/05/2019 15:20:22 24.84 12/05/2019 15:21:24 24.85 12/05/2019 15:22:26 24.90 12/05/2019 15:23:28 24.85 12/05/2019 15:24:30 25.00 12/05/2019 15:25:32 24.80 12/05/2019 15:26:34 24.87 12/05/2019 15:27:36 24.89 12/05/2019 15:28:38 24.71 12/05/2019 15:29:40 24.84 12/05/2019 15:30:42 24.86 12/05/2019 15:31:44 24.47 12/05/2019 15:32:46 24.53 12/05/2019 15:33:48 24.70 12/05/2019 15:34:50 24.63 12/05/2019 15:35:52 24.33 12/05/2019 15:36:54 24.46 12/05/2019 15:37:56 24.58 12/05/2019 15:38:58 24.72 12/05/2019 15:40:00 24.53 12/05/2019 15:41:02 24.57 12/05/2019 15:42:04 24.68 12/05/2019 15:43:06 24.92 12/05/2019 15:44:08 24.52 12/05/2019 15:45:10 24.53 12/05/2019 15:46:12 24.81 12/05/2019 15:47:14 24.50 12/05/2019 15:48:16 24.62 12/05/2019 15:49:18 24.95 12/05/2019 15:50:20 24.97 12/05/2019 15:51:22 24.28 12/05/2019 15:52:24 24.76 12/05/2019 15:53:26 24.64 12/05/2019 15:54:28 24.85 12/05/2019 15:55:30 24.59 12/05/2019 15:56:32 24.58 12/05/2019 15:57:34 24.84 12/05/2019 15:58:36 24.43 12/05/2019 15:59:38 24.97 12/05/2019 16:00:41 24.69 12/05/2019 16:01:43 24.80 12/05/2019 16:02:45 24.78 12/05/2019 16:03:47 24.84 12/05/2019 16:04:49 24.86 12/05/2019 16:05:51 24.66 12/05/2019 16:06:53 24.63 12/05/2019 16:07:55 24.78 12/05/2019 16:08:57 24.92 12/05/2019 16:09:59 24.89 12/05/2019 16:11:01 24.66 12/05/2019 16:12:03 24.47 12/05/2019 16:13:05 24.60 12/05/2019 16:14:07 24.81 12/05/2019 16:15:09 24.77 12/05/2019 16:16:11 25.07 12/05/2019 16:17:13 24.63 12/05/2019 16:18:15 25.01 12/05/2019 16:19:17 24.86 12/05/2019 16:20:20 24.67 12/05/2019 16:21:22 24.77 12/05/2019 16:22:24 24.80 12/05/2019 16:23:26 24.47 12/05/2019 16:24:28 25.09 12/05/2019 16:25:30 24.79 12/05/2019 16:26:32 24.60 12/05/2019 16:27:34 25.09 12/05/2019 16:28:36 24.81 12/05/2019 16:29:38 24.84 12/05/2019 16:30:40 25.14 12/05/2019 16:31:42 25.11 12/05/2019 16:32:44 24.98 12/05/2019 16:33:46 25.23 12/05/2019 16:34:48 25.06 12/05/2019 16:35:50 25.15 12/05/2019 16:36:52 25.14 12/05/2019 16:37:54 25.19 12/05/2019 16:38:56 25.31 12/05/2019 16:39:58 25.41 12/05/2019 16:41:00 25.31 12/05/2019 16:42:02 25.25 12/05/2019 16:43:04 25.03 12/05/2019 16:44:06 24.80 12/05/2019 16:45:08 25.23 12/05/2019 16:46:10 25.15 12/05/2019 16:47:12 25.28 12/05/2019 16:48:14 25.32 12/05/2019 16:49:16 25.22 12/05/2019 16:50:18 25.22 12/05/2019 16:51:20 25.15 12/05/2019 16:52:22 24.91 12/05/2019 16:53:24 25.10 12/05/2019 16:54:26 25.09 12/05/2019 16:55:28 25.23 12/05/2019 16:56:30 24.89 12/05/2019 16:57:32 25.40 12/05/2019 16:58:34 25.34 12/05/2019 16:59:36 25.00 12/05/2019 17:00:39 25.13 12/05/2019 17:01:41 25.62 12/05/2019 17:02:43 25.65 12/05/2019 17:03:45 25.41 12/05/2019 17:04:47 25.22 12/05/2019 17:05:49 25.17 12/05/2019 17:06:51 25.08 12/05/2019 17:07:53 25.05 12/05/2019 17:08:55 25.19 12/05/2019 17:09:57 25.26 12/05/2019 17:10:59 25.03 12/05/2019 17:12:01 24.90 12/05/2019 17:13:03 25.04 12/05/2019 17:14:05 25.13 12/05/2019 17:15:07 25.39 12/05/2019 17:16:09 25.48 12/05/2019 17:17:11 24.83 12/05/2019 17:18:13 25.47 12/05/2019 17:19:15 25.52 12/05/2019 17:20:18 25.16 12/05/2019 17:21:20 25.08 12/05/2019 17:22:22 25.13 12/05/2019 17:23:24 25.28 12/05/2019 17:24:26 24.82 12/05/2019 17:25:28 24.67 12/05/2019 17:26:30 24.87 12/05/2019 17:27:32 24.93 12/05/2019 17:28:34 25.03 12/05/2019 17:29:36 24.82 12/05/2019 17:30:38 25.49 12/05/2019 17:31:40 25.19 12/05/2019 17:32:42 25.05 12/05/2019 17:33:44 24.91 12/05/2019 17:34:46 25.13 12/05/2019 17:35:48 25.26 12/05/2019 17:36:50 24.99 12/05/2019 17:37:52 24.95 12/05/2019 17:38:54 25.00 12/05/2019 17:39:56 25.03 12/05/2019 17:40:58 25.04 12/05/2019 17:42:00 25.17 12/05/2019 17:43:02 24.93 12/05/2019 17:44:04 24.72 12/05/2019 17:45:06 25.26 12/05/2019 17:46:08 25.21 12/05/2019 17:47:10 25.38 12/05/2019 17:48:12 24.91 12/05/2019 17:49:14 24.74 12/05/2019 17:50:16 25.18 12/05/2019 17:51:18 25.20 12/05/2019 17:52:20 24.74 12/05/2019 17:53:22 25.05 12/05/2019 17:54:24 24.93 12/05/2019 17:55:26 24.73 12/05/2019 17:56:28 24.85 12/05/2019 17:57:30 24.58 12/05/2019 17:58:32 25.22 12/05/2019 17:59:34 24.57 12/05/2019 18:00:37 24.64 12/05/2019 18:01:39 24.40 12/05/2019 18:02:41 24.55 12/05/2019 18:03:43 24.28 12/05/2019 18:04:45 26.00 12/05/2019 18:05:47 25.17 12/05/2019 18:06:49 25.08 12/05/2019 18:07:51 24.43 12/05/2019 18:08:53 25.07 12/05/2019 18:09:55 24.53 12/05/2019 18:10:57 25.26 12/05/2019 18:11:59 25.04 12/05/2019 18:13:01 24.88 12/05/2019 18:14:03 25.31 12/05/2019 18:15:05 25.15 12/05/2019 18:16:07 25.12 12/05/2019 18:17:09 25.15 12/05/2019 18:18:11 24.90 12/05/2019 18:19:13 25.05 12/05/2019 18:20:16 24.89 12/05/2019 18:21:18 25.22 12/05/2019 18:22:20 24.93 12/05/2019 18:23:22 25.05 12/05/2019 18:24:24 25.37 12/05/2019 18:25:26 25.21 12/05/2019 18:26:28 25.29 12/05/2019 18:27:30 25.07 12/05/2019 18:28:32 25.11 12/05/2019 18:29:34 25.09 12/05/2019 18:30:36 25.16 12/05/2019 18:31:38 25.08 12/05/2019 18:32:40 24.89 12/05/2019 18:33:42 24.96 12/05/2019 18:34:44 25.16 12/05/2019 18:35:46 25.22 12/05/2019 18:36:48 25.37 12/05/2019 18:37:50 24.87 12/05/2019 18:38:52 25.08 12/05/2019 18:39:54 25.21 12/05/2019 18:40:56 25.14 12/05/2019 18:41:58 24.86 12/05/2019 18:43:00 25.20 12/05/2019 18:44:02 24.80 12/05/2019 18:45:04 25.13 12/05/2019 18:46:06 25.09 12/05/2019 18:47:08 24.99 12/05/2019 18:48:10 25.07 12/05/2019 18:49:12 24.69 12/05/2019 18:50:14 24.90 12/05/2019 18:51:16 25.03 12/05/2019 18:52:18 24.76 12/05/2019 18:53:20 24.67 12/05/2019 18:54:22 24.98 12/05/2019 18:55:24 25.16 12/05/2019 18:56:26 24.88 12/05/2019 18:57:28 25.08 12/05/2019 18:58:30 24.93 12/05/2019 18:59:32 24.61 12/05/2019 19:00:35 24.71 12/05/2019 19:01:37 24.75 12/05/2019 19:02:39 24.65 12/05/2019 19:03:41 25.03 12/05/2019 19:04:43 24.83 12/05/2019 19:05:45 24.54 12/05/2019 19:06:47 24.78 12/05/2019 19:07:49 24.51 12/05/2019 19:08:51 24.25 12/05/2019 19:09:53 24.73 12/05/2019 19:10:55 24.51 12/05/2019 19:11:57 24.64 12/05/2019 19:12:59 24.80 12/05/2019 19:14:01 24.56 12/05/2019 19:15:03 24.75 12/05/2019 19:16:05 24.76 12/05/2019 19:17:07 24.75 12/05/2019 19:18:09 25.13 12/05/2019 19:19:11 24.72 12/05/2019 19:20:14 24.95 12/05/2019 19:21:16 25.31 12/05/2019 19:22:18 24.84 12/05/2019 19:23:20 24.83 12/05/2019 19:24:22 24.61 12/05/2019 19:25:24 24.54 12/05/2019 19:26:26 24.36 12/05/2019 19:27:28 24.66 12/05/2019 19:28:30 24.96 12/05/2019 19:29:32 24.56 12/05/2019 19:30:34 24.83 12/05/2019 19:31:36 24.67 12/05/2019 19:32:38 24.49 12/05/2019 19:33:40 24.55 12/05/2019 19:34:42 24.60 12/05/2019 19:35:44 24.66 12/05/2019 19:36:46 24.70 12/05/2019 19:37:48 24.93 12/05/2019 19:38:50 24.33 12/05/2019 19:39:52 24.47 12/05/2019 19:40:54 24.90 12/05/2019 19:41:56 24.50 12/05/2019 19:42:58 24.75 12/05/2019 19:44:00 24.83 12/05/2019 19:45:02 24.72 12/05/2019 19:46:04 24.45 12/05/2019 19:47:06 24.66 12/05/2019 19:48:08 24.74 12/05/2019 19:49:10 24.89 12/05/2019 19:50:12 25.03 12/05/2019 19:51:14 25.11 12/05/2019 19:52:16 24.66 12/05/2019 19:53:18 25.38 12/05/2019 19:54:20 25.05 12/05/2019 19:55:22 24.73 12/05/2019 19:56:24 25.02 12/05/2019 19:57:26 24.96 12/05/2019 19:58:28 24.50 12/05/2019 19:59:30 24.68 12/05/2019 20:00:33 25.13 12/05/2019 20:01:35 24.87 12/05/2019 20:02:37 24.81 12/05/2019 20:03:39 25.13 12/05/2019 20:04:41 24.78 12/05/2019 20:05:43 24.80 12/05/2019 20:06:45 24.67 12/05/2019 20:07:47 24.74 12/05/2019 20:08:49 25.10 12/05/2019 20:09:51 25.05 12/05/2019 20:10:53 24.79 12/05/2019 20:11:55 24.64 12/05/2019 20:12:57 24.91 12/05/2019 20:13:59 24.55 12/05/2019 20:15:01 24.60 12/05/2019 20:16:03 24.78 12/05/2019 20:17:05 25.03 12/05/2019 20:18:07 24.67 12/05/2019 20:19:09 24.92 12/05/2019 20:20:11 25.20 12/05/2019 20:21:14 24.79 12/05/2019 20:22:16 24.94 12/05/2019 20:23:18 24.46 12/05/2019 20:24:20 24.50 12/05/2019 20:25:22 24.74 12/05/2019 20:26:24 24.85 12/05/2019 20:27:26 24.82 12/05/2019 20:28:28 24.81 12/05/2019 20:29:30 24.67 12/05/2019 20:30:32 24.99 12/05/2019 20:31:34 24.87 12/05/2019 20:32:36 24.72 12/05/2019 20:33:38 24.75 12/05/2019 20:34:40 24.63 12/05/2019 20:35:42 24.97 12/05/2019 20:36:44 24.81 12/05/2019 20:37:46 25.26 12/05/2019 20:38:48 24.82 12/05/2019 20:39:50 24.53 12/05/2019 20:40:52 24.74 12/05/2019 20:41:54 24.75 12/05/2019 20:42:56 24.77 12/05/2019 20:43:58 24.52 12/05/2019 20:45:00 24.41 12/05/2019 20:46:02 24.63 12/05/2019 20:47:04 24.94 12/05/2019 20:48:06 25.40 12/05/2019 20:49:08 25.43 12/05/2019 20:50:10 25.27 12/05/2019 20:51:12 25.19 12/05/2019 20:52:14 24.84 12/05/2019 20:53:16 25.06 12/05/2019 20:54:18 25.01 12/05/2019 20:55:20 25.05 12/05/2019 20:56:22 25.14 12/05/2019 20:57:24 24.55 12/05/2019 20:58:26 24.60 12/05/2019 20:59:28 24.86 12/05/2019 21:00:31 25.09 12/05/2019 21:01:33 24.41 12/05/2019 21:02:35 24.80 12/05/2019 21:03:37 24.86 12/05/2019 21:04:39 24.76 12/05/2019 21:05:41 24.88 12/05/2019 21:06:43 24.66 12/05/2019 21:07:45 25.07 12/05/2019 21:08:47 24.81 12/05/2019 21:09:49 24.69 12/05/2019 21:10:51 24.45 12/05/2019 21:11:53 24.37 12/05/2019 21:12:55 24.79 12/05/2019 21:13:57 24.95 12/05/2019 21:14:59 24.75 12/05/2019 21:16:01 24.63 12/05/2019 21:17:03 24.58 12/05/2019 21:18:05 25.09 12/05/2019 21:19:07 25.03 12/05/2019 21:20:09 24.98 12/05/2019 21:21:12 25.16 12/05/2019 21:22:14 24.94 12/05/2019 21:23:16 24.73 12/05/2019 21:24:18 24.55 12/05/2019 21:25:20 24.71 12/05/2019 21:26:22 24.73 12/05/2019 21:27:24 24.67 12/05/2019 21:28:26 24.87 12/05/2019 21:29:28 24.59 12/05/2019 21:30:30 24.53 12/05/2019 21:31:32 24.16 12/05/2019 21:32:34 24.49 12/05/2019 21:33:36 23.85 12/05/2019 21:34:38 24.18 12/05/2019 21:35:40 24.03 12/05/2019 21:36:42 24.40 12/05/2019 21:37:44 23.89 12/05/2019 21:38:46 23.92 12/05/2019 21:39:48 24.57 12/05/2019 21:40:51 24.65 12/05/2019 21:41:53 24.40 12/05/2019 21:42:55 25.45 12/05/2019 21:43:57 24.97 12/05/2019 21:44:59 24.68 12/05/2019 21:46:01 25.03 12/05/2019 21:47:03 24.84 12/05/2019 21:48:05 25.55 12/05/2019 21:49:07 25.39 12/05/2019 21:50:09 25.71 12/05/2019 21:51:11 25.24 12/05/2019 21:52:13 24.91 12/05/2019 21:53:15 24.56 12/05/2019 21:54:17 24.78 12/05/2019 21:55:19 24.99 12/05/2019 21:56:21 25.03 12/05/2019 21:57:23 25.55 12/05/2019 21:58:25 24.72 12/05/2019 21:59:27 24.82 12/05/2019 22:00:30 24.91 12/05/2019 22:01:32 24.84 12/05/2019 22:02:34 25.01 12/05/2019 22:03:36 25.20 12/05/2019 22:04:38 24.70 12/05/2019 22:05:40 24.96 12/05/2019 22:06:42 24.74 12/05/2019 22:07:44 24.47 12/05/2019 22:08:46 24.51 12/05/2019 22:09:48 24.43 12/05/2019 22:10:50 24.98 12/05/2019 22:11:52 25.11 12/05/2019 22:12:54 24.76 12/05/2019 22:13:56 25.03 12/05/2019 22:14:58 24.38 12/05/2019 22:16:00 24.52 12/05/2019 22:17:02 24.55 12/05/2019 22:18:04 25.13 12/05/2019 22:19:06 24.88 12/05/2019 22:20:08 24.84 12/05/2019 22:21:11 25.08 12/05/2019 22:22:13 24.90 12/05/2019 22:23:15 24.77 12/05/2019 22:24:17 24.34 12/05/2019 22:25:19 24.81 12/05/2019 22:26:21 24.79 12/05/2019 22:27:23 25.09 12/05/2019 22:28:25 24.91 12/05/2019 22:29:27 24.87 12/05/2019 22:30:29 24.87 12/05/2019 22:31:31 24.71 12/05/2019 22:32:33 25.00 12/05/2019 22:33:35 25.08 12/05/2019 22:34:37 24.97 12/05/2019 22:35:39 24.81 12/05/2019 22:36:41 24.58 12/05/2019 22:37:43 25.08 12/05/2019 22:38:45 24.91 12/05/2019 22:39:47 24.69 12/05/2019 22:40:50 24.58 12/05/2019 22:41:52 24.79 12/05/2019 22:42:54 24.52 12/05/2019 22:43:56 24.52 12/05/2019 22:44:58 25.13 12/05/2019 22:46:00 24.76 12/05/2019 22:47:02 24.97 12/05/2019 22:48:04 24.42 12/05/2019 22:49:06 24.81 12/05/2019 22:50:08 24.86 12/05/2019 22:51:10 25.25 12/05/2019 22:52:12 25.05 12/05/2019 22:53:14 25.17 12/05/2019 22:54:16 25.15 12/05/2019 22:55:18 25.28 12/05/2019 22:56:20 24.84 12/05/2019 22:57:22 24.87 12/05/2019 22:58:24 24.74 12/05/2019 22:59:26 24.83 12/05/2019 23:00:29 24.46 12/05/2019 23:01:31 24.82 12/05/2019 23:02:33 24.71 12/05/2019 23:03:35 25.00 12/05/2019 23:04:37 24.91 12/05/2019 23:05:39 24.83 12/05/2019 23:06:41 25.10 12/05/2019 23:07:43 24.79 12/05/2019 23:08:45 24.70 12/05/2019 23:09:47 24.27 12/05/2019 23:10:49 24.48 12/05/2019 23:11:51 24.90 12/05/2019 23:12:53 24.52 12/05/2019 23:13:55 24.30 12/05/2019 23:14:57 24.64 12/05/2019 23:15:59 24.17 12/05/2019 23:17:01 24.48 12/05/2019 23:18:03 24.50 12/05/2019 23:19:05 24.15 12/05/2019 23:20:07 24.22 12/05/2019 23:21:10 24.37 12/05/2019 23:22:12 24.68 12/05/2019 23:23:14 24.41 12/05/2019 23:24:16 24.86 12/05/2019 23:25:18 24.82 12/05/2019 23:26:20 24.10 12/05/2019 23:27:22 24.30 12/05/2019 23:28:24 24.48 12/05/2019 23:29:26 24.38 12/05/2019 23:30:28 24.77 12/05/2019 23:31:30 24.44 12/05/2019 23:32:32 24.36 12/05/2019 23:33:34 24.15 12/05/2019 23:34:36 23.94 12/05/2019 23:35:38 24.21 12/05/2019 23:36:40 24.53 12/05/2019 23:37:42 24.11 12/05/2019 23:38:44 24.15 12/05/2019 23:39:46 24.29 12/05/2019 23:40:49 24.33 12/05/2019 23:41:51 24.45 12/05/2019 23:42:53 24.65 12/05/2019 23:43:55 24.30 12/05/2019 23:44:57 24.20 12/05/2019 23:45:59 24.73 12/05/2019 23:47:01 24.44 12/05/2019 23:48:03 24.68 12/05/2019 23:49:05 24.67 12/05/2019 23:50:07 24.74 12/05/2019 23:51:09 24.82 12/05/2019 23:52:11 24.93 12/05/2019 23:53:13 25.02 12/05/2019 23:54:15 24.93 12/05/2019 23:55:17 24.57 12/05/2019 23:56:19 24.17 12/05/2019 23:57:21 25.02 12/05/2019 23:58:23 24.98 12/05/2019 23:59:25 24.93 12/06/2019 00:00:28 24.93 12/06/2019 00:01:30 24.91 12/06/2019 00:02:32 24.80 12/06/2019 00:03:34 24.75 12/06/2019 00:04:36 24.67 12/06/2019 00:05:38 25.36 12/06/2019 00:06:40 24.62 12/06/2019 00:07:42 24.55 12/06/2019 00:08:44 24.90 12/06/2019 00:09:46 24.51 12/06/2019 00:10:48 24.66 12/06/2019 00:11:50 24.65 12/06/2019 00:12:52 24.69 12/06/2019 00:13:54 25.00 12/06/2019 00:14:56 24.87 12/06/2019 00:15:58 25.09 12/06/2019 00:17:00 24.57 12/06/2019 00:18:02 24.78 12/06/2019 00:19:04 24.81 12/06/2019 00:20:06 24.85 12/06/2019 00:21:09 24.95 12/06/2019 00:22:11 24.30 12/06/2019 00:23:13 24.80 12/06/2019 00:24:15 24.98 12/06/2019 00:25:17 25.09 12/06/2019 00:26:19 24.99 12/06/2019 00:27:21 24.65 12/06/2019 00:28:23 25.33 12/06/2019 00:29:25 25.60 12/06/2019 00:30:27 25.43 12/06/2019 00:31:29 25.25 12/06/2019 00:32:31 25.29 12/06/2019 00:33:33 24.96 12/06/2019 00:34:35 24.55 12/06/2019 00:35:37 24.56 12/06/2019 00:36:39 24.61 12/06/2019 00:37:41 24.95 12/06/2019 00:38:43 24.91 12/06/2019 00:39:45 24.69 12/06/2019 00:40:48 25.15 12/06/2019 00:41:50 25.53 12/06/2019 00:42:52 25.00 12/06/2019 00:43:54 24.96 12/06/2019 00:44:56 25.40 12/06/2019 00:45:58 25.27 12/06/2019 00:47:00 25.19 12/06/2019 00:48:02 25.35 12/06/2019 00:49:04 25.62 12/06/2019 00:50:06 25.44 12/06/2019 00:51:08 24.75 12/06/2019 00:52:10 25.03 12/06/2019 00:53:12 24.86 12/06/2019 00:54:14 25.22 12/06/2019 00:55:16 24.93 12/06/2019 00:56:18 25.11 12/06/2019 00:57:20 24.63 12/06/2019 00:58:22 24.91 12/06/2019 00:59:24 24.67 12/06/2019 01:00:27 25.47 12/06/2019 01:01:29 25.12 12/06/2019 01:02:31 25.04 12/06/2019 01:03:33 25.41 12/06/2019 01:04:35 25.36 12/06/2019 01:05:37 25.33 12/06/2019 01:06:39 24.77 12/06/2019 01:07:41 24.83 12/06/2019 01:08:43 24.86 12/06/2019 01:09:45 25.38 12/06/2019 01:10:47 24.63 12/06/2019 01:11:49 25.26 12/06/2019 01:12:51 24.87 12/06/2019 01:13:53 25.43 12/06/2019 01:14:55 25.29 12/06/2019 01:15:57 25.65 12/06/2019 01:16:59 25.51 12/06/2019 01:18:01 25.09 12/06/2019 01:19:03 25.58 12/06/2019 01:20:05 25.14 12/06/2019 01:21:08 25.44 12/06/2019 01:22:10 24.94 12/06/2019 01:23:12 25.45 12/06/2019 01:24:14 25.43 12/06/2019 01:25:16 25.17 12/06/2019 01:26:18 25.02 12/06/2019 01:27:20 24.93 12/06/2019 01:28:22 24.59 12/06/2019 01:29:24 25.03 12/06/2019 01:30:26 24.69 12/06/2019 01:31:28 24.86 12/06/2019 01:32:30 24.60 12/06/2019 01:33:32 24.91 12/06/2019 01:34:34 25.03 12/06/2019 01:35:36 24.69 12/06/2019 01:36:38 24.95 12/06/2019 01:37:40 24.96 12/06/2019 01:38:42 24.93 12/06/2019 01:39:44 25.25 12/06/2019 01:40:47 24.75 12/06/2019 01:41:49 24.77 12/06/2019 01:42:51 24.98 12/06/2019 01:43:53 25.08 12/06/2019 01:44:55 24.82 12/06/2019 01:45:57 25.47 12/06/2019 01:46:59 25.08 12/06/2019 01:48:01 25.75 12/06/2019 01:49:03 25.51 12/06/2019 01:50:05 25.23 12/06/2019 01:51:07 25.31 12/06/2019 01:52:09 25.45 12/06/2019 01:53:11 25.64 12/06/2019 01:54:13 25.37 12/06/2019 01:55:15 25.07 12/06/2019 01:56:17 24.58 12/06/2019 01:57:19 24.99 12/06/2019 01:58:21 25.06 12/06/2019 01:59:23 25.26 12/06/2019 02:00:26 24.93 12/06/2019 02:01:28 25.15 12/06/2019 02:02:30 24.92 12/06/2019 02:03:32 25.49 12/06/2019 02:04:34 25.13 12/06/2019 02:05:36 25.10 12/06/2019 02:06:38 25.26 12/06/2019 02:07:40 25.36 12/06/2019 02:08:42 25.25 12/06/2019 02:09:44 24.77 12/06/2019 02:10:46 25.36 12/06/2019 02:11:48 25.45 12/06/2019 02:12:50 25.20 12/06/2019 02:13:52 25.30 12/06/2019 02:14:54 25.33 12/06/2019 02:15:56 24.87 12/06/2019 02:16:58 24.82 12/06/2019 02:18:00 24.78 12/06/2019 02:19:02 24.63 12/06/2019 02:20:04 24.64 12/06/2019 02:21:07 24.66 12/06/2019 02:22:09 24.85 12/06/2019 02:23:11 24.91 12/06/2019 02:24:13 25.26 12/06/2019 02:25:15 25.40 12/06/2019 02:26:17 25.61 12/06/2019 02:27:19 25.24 12/06/2019 02:28:21 25.02 12/06/2019 02:29:23 25.47 12/06/2019 02:30:25 25.20 12/06/2019 02:31:27 25.38 12/06/2019 02:32:29 25.19 12/06/2019 02:33:31 25.46 12/06/2019 02:34:33 25.04 12/06/2019 02:35:35 25.19 12/06/2019 02:36:37 25.15 12/06/2019 02:37:39 25.40 12/06/2019 02:38:41 25.24 12/06/2019 02:39:43 24.93 12/06/2019 02:40:46 25.31 12/06/2019 02:41:48 24.56 12/06/2019 02:42:50 24.76 12/06/2019 02:43:52 24.47 12/06/2019 02:44:54 24.98 12/06/2019 02:45:56 25.27 12/06/2019 02:46:58 24.83 12/06/2019 02:48:00 25.08 12/06/2019 02:49:02 24.77 12/06/2019 02:50:04 24.63 12/06/2019 02:51:06 24.95 12/06/2019 02:52:08 24.89 12/06/2019 02:53:10 24.91 12/06/2019 02:54:12 24.93 12/06/2019 02:55:14 25.00 12/06/2019 02:56:16 24.82 12/06/2019 02:57:18 24.94 12/06/2019 02:58:20 25.09 12/06/2019 02:59:22 24.82 12/06/2019 03:00:25 24.99 12/06/2019 03:01:27 24.72 12/06/2019 03:02:29 24.83 12/06/2019 03:03:31 24.82 12/06/2019 03:04:33 25.39 12/06/2019 03:05:35 24.88 12/06/2019 03:06:37 24.81 12/06/2019 03:07:39 25.11 12/06/2019 03:08:41 25.20 12/06/2019 03:09:43 25.34 12/06/2019 03:10:45 24.97 12/06/2019 03:11:47 25.05 12/06/2019 03:12:49 24.82 12/06/2019 03:13:51 24.78 12/06/2019 03:14:53 24.65 12/06/2019 03:15:55 25.16 12/06/2019 03:16:57 24.74 12/06/2019 03:17:59 24.82 12/06/2019 03:19:01 24.70 12/06/2019 03:20:03 24.63 12/06/2019 03:21:06 24.44 12/06/2019 03:22:08 24.95 12/06/2019 03:23:10 24.81 12/06/2019 03:24:12 24.34 12/06/2019 03:25:14 24.22 12/06/2019 03:26:16 23.98 12/06/2019 03:27:18 24.27 12/06/2019 03:28:20 24.65 12/06/2019 03:29:22 25.01 12/06/2019 03:30:24 24.66 12/06/2019 03:31:26 24.59 12/06/2019 03:32:28 24.20 12/06/2019 03:33:30 24.45 12/06/2019 03:34:32 24.69 12/06/2019 03:35:34 24.03 12/06/2019 03:36:36 24.92 12/06/2019 03:37:38 24.60 12/06/2019 03:38:40 24.27 12/06/2019 03:39:42 24.71 12/06/2019 03:40:45 24.34 12/06/2019 03:41:47 23.76 12/06/2019 03:42:49 24.25 12/06/2019 03:43:51 24.16 12/06/2019 03:44:53 24.27 12/06/2019 03:45:55 23.90 12/06/2019 03:46:57 24.30 12/06/2019 03:47:59 24.44 12/06/2019 03:49:01 24.75 12/06/2019 03:50:03 24.70 12/06/2019 03:51:05 24.61 12/06/2019 03:52:07 25.10 12/06/2019 03:53:09 24.60 12/06/2019 03:54:11 24.95 12/06/2019 03:55:13 24.98 12/06/2019 03:56:15 24.78 12/06/2019 03:57:17 24.53 12/06/2019 03:58:19 24.77 12/06/2019 03:59:21 24.94 12/06/2019 04:00:24 24.71 12/06/2019 04:01:26 24.17 12/06/2019 04:02:28 24.57 12/06/2019 04:03:30 24.15 12/06/2019 04:04:32 24.65 12/06/2019 04:05:34 24.81 12/06/2019 04:06:36 24.49 12/06/2019 04:07:38 24.67 12/06/2019 04:08:40 24.52 12/06/2019 04:09:42 24.88 12/06/2019 04:10:44 24.78 12/06/2019 04:11:46 24.93 12/06/2019 04:12:48 24.65 12/06/2019 04:13:50 24.75 12/06/2019 04:14:52 24.77 12/06/2019 04:15:54 24.81 12/06/2019 04:16:56 24.88 12/06/2019 04:17:58 24.20 12/06/2019 04:19:00 24.34 12/06/2019 04:20:02 24.52 12/06/2019 04:21:04 24.83 12/06/2019 04:22:06 24.71 12/06/2019 04:23:08 24.31 12/06/2019 04:24:10 24.21 12/06/2019 04:25:12 24.59 12/06/2019 04:26:14 24.35 12/06/2019 04:27:16 24.37 12/06/2019 04:28:18 24.06 12/06/2019 04:29:20 24.47 12/06/2019 04:30:22 24.55 12/06/2019 04:31:24 24.22 12/06/2019 04:32:26 24.58 12/06/2019 04:33:28 24.18 12/06/2019 04:34:30 24.54 12/06/2019 04:35:32 24.65 12/06/2019 04:36:34 24.56 12/06/2019 04:37:36 24.42 12/06/2019 04:38:38 24.85 12/06/2019 04:39:40 25.03 12/06/2019 04:40:43 24.94 12/06/2019 04:41:45 24.55 12/06/2019 04:42:47 24.60 12/06/2019 04:43:49 24.52 12/06/2019 04:44:51 24.65 12/06/2019 04:45:53 25.30 12/06/2019 04:46:55 24.90 12/06/2019 04:47:57 24.77 12/06/2019 04:48:59 24.42 12/06/2019 04:50:01 25.28 12/06/2019 04:51:03 24.61 12/06/2019 04:52:05 24.83 12/06/2019 04:53:07 24.89 12/06/2019 04:54:09 24.70 12/06/2019 04:55:11 24.75 12/06/2019 04:56:13 25.07 12/06/2019 04:57:15 24.77 12/06/2019 04:58:17 24.60 12/06/2019 04:59:19 24.60 12/06/2019 05:00:22 24.49 12/06/2019 05:01:24 24.80 12/06/2019 05:02:26 24.65 12/06/2019 05:03:28 24.97 12/06/2019 05:04:30 25.47 12/06/2019 05:05:32 24.66 12/06/2019 05:06:34 24.50 12/06/2019 05:07:36 24.47 12/06/2019 05:08:38 24.49 12/06/2019 05:09:40 24.78 12/06/2019 05:10:42 24.57 12/06/2019 05:11:44 24.81 12/06/2019 05:12:46 24.42 12/06/2019 05:13:48 24.80 12/06/2019 05:14:50 24.82 12/06/2019 05:15:52 24.48 12/06/2019 05:16:54 24.28 12/06/2019 05:17:56 25.20 12/06/2019 05:18:58 24.97 12/06/2019 05:20:00 25.27 12/06/2019 05:21:02 25.46 12/06/2019 05:22:04 24.77 12/06/2019 05:23:06 25.07 12/06/2019 05:24:08 25.27 12/06/2019 05:25:10 25.13 12/06/2019 05:26:12 24.91 12/06/2019 05:27:14 25.32 12/06/2019 05:28:16 25.00 12/06/2019 05:29:18 24.81 12/06/2019 05:30:20 24.93 12/06/2019 05:31:22 24.87 12/06/2019 05:32:24 24.39 12/06/2019 05:33:26 25.17 12/06/2019 05:34:28 25.50 12/06/2019 05:35:30 25.51 12/06/2019 05:36:32 25.48 12/06/2019 05:37:34 25.42 12/06/2019 05:38:36 25.63 12/06/2019 05:39:38 25.07 12/06/2019 05:40:41 24.67 12/06/2019 05:41:43 25.13 12/06/2019 05:42:45 25.09 12/06/2019 05:43:47 25.05 12/06/2019 05:44:49 25.84 12/06/2019 05:45:51 25.50 12/06/2019 05:46:53 25.28 12/06/2019 05:47:55 25.17 12/06/2019 05:48:57 24.89 12/06/2019 05:49:59 25.44 12/06/2019 05:51:01 25.34 12/06/2019 05:52:03 25.00 12/06/2019 05:53:05 25.29 12/06/2019 05:54:07 24.59 12/06/2019 05:55:09 24.63 12/06/2019 05:56:11 25.04 12/06/2019 05:57:13 24.96 12/06/2019 05:58:15 24.64 12/06/2019 05:59:17 25.09 12/06/2019 06:00:20 25.28 12/06/2019 06:01:22 24.99 12/06/2019 06:02:24 25.21 12/06/2019 06:03:26 24.88 12/06/2019 06:04:28 24.84 12/06/2019 06:05:30 24.67 12/06/2019 06:06:32 24.36 12/06/2019 06:07:34 24.25 12/06/2019 06:08:36 24.45 12/06/2019 06:09:38 24.56 12/06/2019 06:10:40 24.48 12/06/2019 06:11:42 24.35 12/06/2019 06:12:44 25.04 12/06/2019 06:13:46 24.60 12/06/2019 06:14:48 24.47 12/06/2019 06:15:50 24.97 12/06/2019 06:16:52 24.96 12/06/2019 06:17:54 24.45 12/06/2019 06:18:56 24.86 12/06/2019 06:19:58 24.65 12/06/2019 06:21:00 24.58 12/06/2019 06:22:02 24.71 12/06/2019 06:23:04 24.79 12/06/2019 06:24:06 24.44 12/06/2019 06:25:08 24.79 12/06/2019 06:26:10 24.95 12/06/2019 06:27:12 24.41 12/06/2019 06:28:14 24.70 12/06/2019 06:29:16 25.20 12/06/2019 06:30:18 24.73 12/06/2019 06:31:20 24.56 12/06/2019 06:32:22 24.58 12/06/2019 06:33:24 24.80 12/06/2019 06:34:26 24.52 12/06/2019 06:35:28 25.00 12/06/2019 06:36:30 25.01 12/06/2019 06:37:32 24.89 12/06/2019 06:38:34 24.98 12/06/2019 06:39:36 24.78 12/06/2019 06:40:39 25.02 12/06/2019 06:41:41 25.31 12/06/2019 06:42:43 25.13 12/06/2019 06:43:45 25.39 12/06/2019 06:44:47 24.62 12/06/2019 06:45:49 24.83 12/06/2019 06:46:51 24.87 12/06/2019 06:47:53 24.55 12/06/2019 06:48:55 24.70 12/06/2019 06:49:57 24.57 12/06/2019 06:50:59 24.64 12/06/2019 06:52:01 24.56 12/06/2019 06:53:03 24.79 12/06/2019 06:54:05 25.14 12/06/2019 06:55:07 24.82 12/06/2019 06:56:09 24.73 12/06/2019 06:57:11 24.43 12/06/2019 06:58:13 24.68 12/06/2019 06:59:15 25.15 12/06/2019 07:00:18 25.34 12/06/2019 07:01:20 25.17 12/06/2019 07:02:22 24.92 12/06/2019 07:03:24 24.75 12/06/2019 07:04:26 25.13 12/06/2019 07:05:28 24.67 12/06/2019 07:06:30 24.83 12/06/2019 07:07:32 24.74 12/06/2019 07:08:34 24.83 12/06/2019 07:09:36 25.06 12/06/2019 07:10:38 24.80 12/06/2019 07:11:40 24.53 12/06/2019 07:12:42 24.83 12/06/2019 07:13:44 25.06 12/06/2019 07:14:46 25.10 12/06/2019 07:15:48 25.03 12/06/2019 07:16:50 25.05 12/06/2019 07:17:52 25.14 12/06/2019 07:18:54 24.77 12/06/2019 07:19:56 24.83 12/06/2019 07:20:58 24.70 12/06/2019 07:22:00 25.06 12/06/2019 07:23:02 25.10 12/06/2019 07:24:04 24.68 12/06/2019 07:25:06 24.96 12/06/2019 07:26:08 24.84 12/06/2019 07:27:10 24.93 12/06/2019 07:28:12 24.54 12/06/2019 07:29:14 24.77 12/06/2019 07:30:16 24.66 12/06/2019 07:31:18 24.79 12/06/2019 07:32:20 25.05 12/06/2019 07:33:22 25.39 12/06/2019 07:34:24 25.19 12/06/2019 07:35:26 25.32 12/06/2019 07:36:28 24.52 12/06/2019 07:37:30 24.84 12/06/2019 07:38:32 24.75 12/06/2019 07:39:34 24.54 12/06/2019 07:40:37 24.79 12/06/2019 07:41:39 24.73 12/06/2019 07:42:41 24.74 12/06/2019 07:43:43 24.69 12/06/2019 07:44:45 24.98 12/06/2019 07:45:47 24.63 12/06/2019 07:46:49 24.69 12/06/2019 07:47:51 25.01 12/06/2019 07:48:53 24.89 12/06/2019 07:49:55 24.96 12/06/2019 07:50:57 24.99 12/06/2019 07:51:59 24.75 12/06/2019 07:53:01 25.19 12/06/2019 07:54:03 24.76 12/06/2019 07:55:05 24.95 12/06/2019 07:56:07 24.66 12/06/2019 07:57:09 24.76 12/06/2019 07:58:11 24.78 12/06/2019 07:59:13 25.12 12/06/2019 08:00:16 24.96 12/06/2019 08:01:18 24.74 12/06/2019 08:02:20 24.67 12/06/2019 08:03:22 24.74 12/06/2019 08:04:24 24.73 12/06/2019 08:05:26 24.68 12/06/2019 08:06:28 24.50 12/06/2019 08:07:30 24.71 12/06/2019 08:08:32 24.66 12/06/2019 08:09:34 24.54 12/06/2019 08:10:36 25.01 12/06/2019 08:11:38 24.80 12/06/2019 08:12:40 24.68 12/06/2019 08:13:42 24.74 12/06/2019 08:14:44 24.70 12/06/2019 08:15:46 24.57 12/06/2019 08:16:48 24.61 12/06/2019 08:17:50 24.96 12/06/2019 08:18:52 25.02 12/06/2019 08:19:54 24.98 12/06/2019 08:20:56 25.04 12/06/2019 08:21:58 24.89 12/06/2019 08:23:00 24.93 12/06/2019 08:24:02 25.15 12/06/2019 08:25:04 24.94 12/06/2019 08:26:06 24.82 12/06/2019 08:27:08 24.70 12/06/2019 08:28:10 24.54 12/06/2019 08:29:12 24.68 12/06/2019 08:30:14 24.85 12/06/2019 08:31:16 24.31 12/06/2019 08:32:18 24.19 12/06/2019 08:33:20 24.36 12/06/2019 08:34:22 24.85 12/06/2019 08:35:24 24.53 12/06/2019 08:36:26 24.58 12/06/2019 08:37:28 24.23 12/06/2019 08:38:30 24.63 12/06/2019 08:39:32 24.52 12/06/2019 08:40:35 24.54 12/06/2019 08:41:37 24.45 12/06/2019 08:42:39 24.70 12/06/2019 08:43:41 24.63 12/06/2019 08:44:43 24.47 12/06/2019 08:45:45 25.00 12/06/2019 08:46:47 24.52 12/06/2019 08:47:49 24.64 12/06/2019 08:48:51 24.44 12/06/2019 08:49:53 24.46 12/06/2019 08:50:55 24.75 12/06/2019 08:51:57 24.77 12/06/2019 08:52:59 24.63 12/06/2019 08:54:01 24.68 12/06/2019 08:55:03 24.91 12/06/2019 08:56:05 24.49 12/06/2019 08:57:07 24.99 12/06/2019 08:58:09 24.89 12/06/2019 08:59:11 24.41 12/06/2019 09:00:14 24.70 12/06/2019 09:01:16 24.65 12/06/2019 09:02:18 24.73 12/06/2019 09:03:20 24.79 12/06/2019 09:04:22 24.88 12/06/2019 09:05:24 25.43 12/06/2019 09:06:26 25.20 12/06/2019 09:07:28 25.04 12/06/2019 09:08:30 25.12 12/06/2019 09:09:32 24.90 12/06/2019 09:10:34 24.35 12/06/2019 09:11:36 24.58 12/06/2019 09:12:38 25.03 12/06/2019 09:13:40 24.81 12/06/2019 09:14:42 24.71 12/06/2019 09:15:44 24.54 12/06/2019 09:16:46 24.71 12/06/2019 09:17:48 24.61 12/06/2019 09:18:50 24.67 12/06/2019 09:19:52 24.74 12/06/2019 09:20:54 24.62 12/06/2019 09:21:56 24.85 12/06/2019 09:22:58 24.93 12/06/2019 09:24:00 25.08 12/06/2019 09:25:02 24.93 12/06/2019 09:26:04 25.07 12/06/2019 09:27:06 24.72 12/06/2019 09:28:08 25.02 12/06/2019 09:29:10 24.83 12/06/2019 09:30:12 24.80 12/06/2019 09:31:14 24.78 12/06/2019 09:32:16 24.73 12/06/2019 09:33:18 24.76 12/06/2019 09:34:20 24.88 12/06/2019 09:35:22 24.79 12/06/2019 09:36:24 24.99 12/06/2019 09:37:26 24.51 12/06/2019 09:38:28 24.98 12/06/2019 09:39:30 24.74 12/06/2019 09:40:33 24.79 12/06/2019 09:41:35 24.74 12/06/2019 09:42:37 25.05 12/06/2019 09:43:39 25.28 12/06/2019 09:44:41 24.33 12/06/2019 09:45:43 24.35 12/06/2019 09:46:45 24.20 12/06/2019 09:47:47 24.41 12/06/2019 09:48:49 24.40 12/06/2019 09:49:51 24.48 12/06/2019 09:50:53 24.21 12/06/2019 09:51:55 24.64 12/06/2019 09:52:57 24.46 12/06/2019 09:53:59 24.28 12/06/2019 09:55:01 24.49 12/06/2019 09:56:03 24.43 12/06/2019 09:57:05 24.33 12/06/2019 09:58:07 24.15 12/06/2019 09:59:09 24.56 12/06/2019 10:00:11 24.28 12/06/2019 10:01:14 23.94 12/06/2019 10:02:16 24.27 12/06/2019 10:03:18 24.89 12/06/2019 10:04:20 24.67 12/06/2019 10:05:22 24.20 12/06/2019 10:06:24 24.21 12/06/2019 10:07:26 24.17 12/06/2019 10:08:28 24.17 12/06/2019 10:09:30 24.29 12/06/2019 10:10:32 24.19 12/06/2019 10:11:34 24.10 12/06/2019 10:12:36 24.62 12/06/2019 10:13:38 24.51 12/06/2019 10:14:40 25.30 12/06/2019 10:15:42 24.60 12/06/2019 10:16:44 24.43 12/06/2019 10:17:46 24.43 12/06/2019 10:18:48 24.52 12/06/2019 10:19:50 24.32 12/06/2019 10:20:52 24.44 12/06/2019 10:21:54 24.40 12/06/2019 10:22:56 24.29 12/06/2019 10:23:58 24.41 12/06/2019 10:25:00 24.58 12/06/2019 10:26:02 24.95 12/06/2019 10:27:04 24.57 12/06/2019 10:28:06 24.57 12/06/2019 10:29:08 24.77 12/06/2019 10:30:10 24.76 12/06/2019 10:31:12 24.22 12/06/2019 10:32:14 24.41 12/06/2019 10:33:16 24.54 12/06/2019 10:34:18 24.63 12/06/2019 10:35:20 24.94 12/06/2019 10:36:22 24.71 12/06/2019 10:37:24 24.73 12/06/2019 10:38:26 24.86 12/06/2019 10:39:28 24.32 12/06/2019 10:40:31 24.37 12/06/2019 10:41:33 24.87 12/06/2019 10:42:35 24.24 12/06/2019 10:43:37 24.85 12/06/2019 10:44:39 24.89 12/06/2019 10:45:41 24.71 12/06/2019 10:46:43 24.94 12/06/2019 10:47:45 25.01 12/06/2019 10:48:47 25.84 12/06/2019 10:49:49 24.62 12/06/2019 10:50:51 25.43 12/06/2019 10:51:53 25.66 12/06/2019 10:52:55 24.82 12/06/2019 10:53:57 25.29 12/06/2019 10:54:59 25.39 12/06/2019 10:56:01 25.55 12/06/2019 10:57:03 25.72 12/06/2019 10:58:05 25.50 12/06/2019 10:59:07 25.30 12/06/2019 11:00:09 25.26 12/06/2019 11:01:12 25.17 12/06/2019 11:02:14 25.24 12/06/2019 11:03:16 25.66 12/06/2019 11:04:18 24.94 12/06/2019 11:05:20 25.11 12/06/2019 11:06:22 24.89 12/06/2019 11:07:24 25.64 12/06/2019 11:08:26 25.53 12/06/2019 11:09:28 25.72 12/06/2019 11:10:30 24.80 12/06/2019 11:11:32 25.21 12/06/2019 11:12:34 25.53 12/06/2019 11:13:36 25.17 12/06/2019 11:14:38 24.90 12/06/2019 11:15:40 25.83 12/06/2019 11:16:42 25.62 12/06/2019 11:17:44 26.02 12/06/2019 11:18:46 25.68 12/06/2019 11:19:48 25.42 12/06/2019 11:20:51 25.63 12/06/2019 11:21:53 24.86 12/06/2019 11:22:55 25.24 12/06/2019 11:23:57 25.71 12/06/2019 11:24:59 26.32 12/06/2019 11:26:01 24.77 12/06/2019 11:27:03 25.08 12/06/2019 11:28:05 25.32 12/06/2019 11:29:07 25.54 12/06/2019 11:30:09 25.60 12/06/2019 11:31:11 25.47 12/06/2019 11:32:13 25.79 12/06/2019 11:33:15 25.49 12/06/2019 11:34:17 25.81 12/06/2019 11:35:19 25.27 12/06/2019 11:36:21 25.24 12/06/2019 11:37:23 25.15 12/06/2019 11:38:25 24.59 12/06/2019 11:39:27 25.32 12/06/2019 11:40:30 24.15 12/06/2019 11:41:32 24.53 12/06/2019 11:42:34 25.06 12/06/2019 11:43:36 24.71 12/06/2019 11:44:38 24.99 12/06/2019 11:45:40 25.01 12/06/2019 11:46:42 24.66 12/06/2019 11:47:44 25.28 12/06/2019 11:48:46 24.72 12/06/2019 11:49:48 25.12 12/06/2019 11:50:50 24.74 12/06/2019 11:51:52 24.19 12/06/2019 11:52:54 25.88 12/06/2019 11:53:56 25.44 12/06/2019 11:54:58 25.38 12/06/2019 11:56:00 25.45 12/06/2019 11:57:02 25.08 12/06/2019 11:58:04 25.27 12/06/2019 11:59:06 24.25 12/06/2019 12:00:08 25.97 12/06/2019 12:01:11 25.16 12/06/2019 12:02:13 25.17 12/06/2019 12:03:15 24.82 12/06/2019 12:04:17 24.66 12/06/2019 12:05:19 24.72 12/06/2019 12:06:21 24.49 12/06/2019 12:07:23 24.67 12/06/2019 12:08:25 23.98 12/06/2019 12:09:27 24.54 12/06/2019 12:10:29 24.73 12/06/2019 12:11:31 24.37 12/06/2019 12:12:33 24.15 12/06/2019 12:13:35 23.95 12/06/2019 12:14:37 24.76 12/06/2019 12:15:39 24.57 12/06/2019 12:16:41 25.22 12/06/2019 12:17:43 25.72 12/06/2019 12:18:45 25.04 12/06/2019 12:19:47 24.20 12/06/2019 12:20:50 25.25 12/06/2019 12:21:52 24.96 12/06/2019 12:22:54 25.24 12/06/2019 12:23:56 25.87 12/06/2019 12:24:58 25.44 12/06/2019 12:26:00 24.92 12/06/2019 12:27:02 24.92 12/06/2019 12:28:04 25.08 12/06/2019 12:29:06 25.10 12/06/2019 12:30:08 25.87 12/06/2019 12:31:10 24.73 12/06/2019 12:32:12 24.92 12/06/2019 12:33:14 24.65 12/06/2019 12:34:16 24.83 12/06/2019 12:35:18 25.64 12/06/2019 12:36:20 25.29 12/06/2019 12:37:22 25.25 12/06/2019 12:38:24 25.22 12/06/2019 12:39:26 25.26 12/06/2019 12:40:29 25.24 12/06/2019 12:41:31 24.79 12/06/2019 12:42:33 25.37 12/06/2019 12:43:35 25.17 12/06/2019 12:44:37 25.43 12/06/2019 12:45:39 24.60 12/06/2019 12:46:41 24.98 12/06/2019 12:47:43 25.35 12/06/2019 12:48:45 25.84 12/06/2019 12:49:47 25.88 12/06/2019 12:50:49 24.88 12/06/2019 12:51:51 26.07 12/06/2019 12:52:53 25.37 12/06/2019 12:53:55 25.89 12/06/2019 12:54:57 25.81 12/06/2019 12:55:59 25.94 12/06/2019 12:57:01 25.95 12/06/2019 12:58:03 26.70 12/06/2019 12:59:05 25.26 12/06/2019 13:00:07 24.80 12/06/2019 13:01:10 25.42 12/06/2019 13:02:12 24.95 12/06/2019 13:03:14 25.52 12/06/2019 13:04:16 25.53 12/06/2019 13:05:18 25.85 12/06/2019 13:06:20 26.24 12/06/2019 13:07:22 25.49 12/06/2019 13:08:24 25.34 12/06/2019 13:09:26 25.49 12/06/2019 13:10:28 25.48 12/06/2019 13:11:30 25.97 12/06/2019 13:12:32 26.18 12/06/2019 13:13:34 26.31 12/06/2019 13:14:36 26.20 12/06/2019 13:15:38 26.17 12/06/2019 13:16:40 26.00 12/06/2019 13:17:42 26.43 12/06/2019 13:18:44 26.45 12/06/2019 13:19:46 26.57 12/06/2019 13:20:49 26.00 12/06/2019 13:21:51 26.03 12/06/2019 13:22:53 26.43 12/06/2019 13:23:55 25.92 12/06/2019 13:24:57 25.77 12/06/2019 13:25:59 25.18 12/06/2019 13:27:01 25.62 12/06/2019 13:28:03 25.86 12/06/2019 13:29:05 26.08 12/06/2019 13:30:07 25.46 12/06/2019 13:31:09 25.16 12/06/2019 13:32:11 25.28 12/06/2019 13:33:13 25.93 12/06/2019 13:34:15 25.54 12/06/2019 13:35:17 25.20 12/06/2019 13:36:19 25.70 12/06/2019 13:37:21 25.44 12/06/2019 13:38:23 26.32 12/06/2019 13:39:25 26.13 12/06/2019 13:40:28 24.98 12/06/2019 13:41:30 25.90 12/06/2019 13:42:32 26.70 12/06/2019 13:43:34 25.16 12/06/2019 13:44:36 25.25 12/06/2019 13:45:38 26.38 12/06/2019 13:46:40 25.77 12/06/2019 13:47:42 26.31 12/06/2019 13:48:44 26.20 12/06/2019 13:49:46 25.20 12/06/2019 13:50:48 25.74 12/06/2019 13:51:50 25.71 12/06/2019 13:52:52 25.35 12/06/2019 13:53:54 26.38 12/06/2019 13:54:56 25.64 12/06/2019 13:55:58 25.06 12/06/2019 13:57:00 26.00 12/06/2019 13:58:02 25.91 12/06/2019 13:59:04 24.87 12/06/2019 14:00:06 25.36 12/06/2019 14:01:09 24.99 12/06/2019 14:02:11 26.20 12/06/2019 14:03:13 26.16 12/06/2019 14:04:15 25.75 12/06/2019 14:05:17 26.08 12/06/2019 14:06:19 26.20 12/06/2019 14:07:21 25.48 12/06/2019 14:08:23 25.40 12/06/2019 14:09:25 25.38 12/06/2019 14:10:27 25.22 12/06/2019 14:11:29 25.97 12/06/2019 14:12:31 25.73 12/06/2019 14:13:33 25.25 12/06/2019 14:14:35 24.90 12/06/2019 14:15:37 25.68 12/06/2019 14:16:39 25.01 12/06/2019 14:17:41 25.10 12/06/2019 14:18:43 25.31 12/06/2019 14:19:45 25.00 12/06/2019 14:20:48 25.89 12/06/2019 14:21:50 24.73 12/06/2019 14:22:52 25.09 12/06/2019 14:23:54 24.94 12/06/2019 14:24:56 25.02 12/06/2019 14:25:58 25.01 12/06/2019 14:27:00 24.55 12/06/2019 14:28:02 24.99 12/06/2019 14:29:04 24.72 12/06/2019 14:30:06 24.45 12/06/2019 14:31:08 25.01 12/06/2019 14:32:10 24.80 12/06/2019 14:33:13 25.93 12/06/2019 14:34:15 24.80 12/06/2019 14:35:17 25.17 12/06/2019 14:36:19 25.66 12/06/2019 14:37:21 25.47 12/06/2019 14:38:23 24.89 12/06/2019 14:39:25 25.26 12/06/2019 14:40:28 25.39 12/06/2019 14:41:30 24.32 12/06/2019 14:42:32 24.56 12/06/2019 14:43:34 24.64 12/06/2019 14:44:36 24.42 12/06/2019 14:45:38 24.76 12/06/2019 14:46:40 24.09 12/06/2019 14:47:42 24.59 12/06/2019 14:48:44 24.87 12/06/2019 14:49:46 24.20 12/06/2019 14:50:48 24.57 12/06/2019 14:51:50 24.88 12/06/2019 14:52:52 24.96 12/06/2019 14:53:54 23.73 12/06/2019 14:54:56 24.34 12/06/2019 14:55:58 24.13 12/06/2019 14:57:00 24.20 12/06/2019 14:58:02 25.26 12/06/2019 14:59:04 24.46 12/06/2019 15:00:06 24.90 12/06/2019 15:01:09 25.16 12/06/2019 15:02:11 24.99 12/06/2019 15:03:13 24.63 12/06/2019 15:04:15 24.99 12/06/2019 15:05:17 24.87 12/06/2019 15:06:19 25.80 12/06/2019 15:07:21 24.27 12/06/2019 15:08:23 24.76 12/06/2019 15:09:25 25.08 12/06/2019 15:10:27 24.69 12/06/2019 15:11:29 25.26 12/06/2019 15:12:31 25.45 12/06/2019 15:13:33 25.13 12/06/2019 15:14:35 25.54 12/06/2019 15:15:37 25.28 12/06/2019 15:16:39 25.02 12/06/2019 15:17:41 25.70 12/06/2019 15:18:43 25.11 12/06/2019 15:19:45 25.03 12/06/2019 15:20:48 25.15 12/06/2019 15:21:50 25.04 12/06/2019 15:22:52 25.96 12/06/2019 15:23:54 25.36 12/06/2019 15:24:56 24.94 12/06/2019 15:25:58 24.97 12/06/2019 15:27:00 25.21 12/06/2019 15:28:02 24.58 12/06/2019 15:29:04 24.70 12/06/2019 15:30:06 25.32 12/06/2019 15:31:08 24.80 12/06/2019 15:32:10 25.13 12/06/2019 15:33:12 25.39 12/06/2019 15:34:14 24.87 12/06/2019 15:35:16 25.12 12/06/2019 15:36:18 25.00 12/06/2019 15:37:20 25.33 12/06/2019 15:38:22 25.50 12/06/2019 15:39:24 24.86 12/06/2019 15:40:27 25.53 12/06/2019 15:41:29 25.28 12/06/2019 15:42:31 24.70 12/06/2019 15:43:33 24.73 12/06/2019 15:44:35 24.91 12/06/2019 15:45:37 24.74 12/06/2019 15:46:39 24.88 12/06/2019 15:47:41 25.45 12/06/2019 15:48:43 25.01 12/06/2019 15:49:45 26.21 12/06/2019 15:50:47 25.37 12/06/2019 15:51:49 25.05 12/06/2019 15:52:51 25.20 12/06/2019 15:53:53 24.94 12/06/2019 15:54:55 24.77 12/06/2019 15:55:57 24.79 12/06/2019 15:56:59 24.86 12/06/2019 15:58:01 24.99 12/06/2019 15:59:03 24.80 12/06/2019 16:00:05 25.29 12/06/2019 16:01:08 24.74 12/06/2019 16:02:10 25.62 12/06/2019 16:03:12 24.56 12/06/2019 16:04:14 25.14 12/06/2019 16:05:16 25.54 12/06/2019 16:06:18 24.98 12/06/2019 16:07:20 25.39 12/06/2019 16:08:22 25.10 12/06/2019 16:09:24 25.42 12/06/2019 16:10:26 25.03 12/06/2019 16:11:28 25.16 12/06/2019 16:12:30 25.05 12/06/2019 16:13:32 24.83 12/06/2019 16:14:34 25.05 12/06/2019 16:15:36 25.52 12/06/2019 16:16:38 25.19 12/06/2019 16:17:40 25.44 12/06/2019 16:18:42 25.52 12/06/2019 16:19:44 25.41 12/06/2019 16:20:47 25.22 12/06/2019 16:21:49 25.16 12/06/2019 16:22:51 25.55 12/06/2019 16:23:53 24.86 12/06/2019 16:24:55 25.10 12/06/2019 16:25:57 25.23 12/06/2019 16:26:59 25.12 12/06/2019 16:28:01 25.17 12/06/2019 16:29:03 25.81 12/06/2019 16:30:05 25.08 12/06/2019 16:31:07 25.41 12/06/2019 16:32:09 25.43 12/06/2019 16:33:11 25.55 12/06/2019 16:34:13 25.91 12/06/2019 16:35:15 25.71 12/06/2019 16:36:17 25.52 12/06/2019 16:37:19 25.55 12/06/2019 16:38:21 25.16 12/06/2019 16:39:23 25.41 12/06/2019 16:40:26 25.30 12/06/2019 16:41:28 24.79 12/06/2019 16:42:30 25.00 12/06/2019 16:43:32 25.04 12/06/2019 16:44:34 25.28 12/06/2019 16:45:36 24.96 12/06/2019 16:46:38 24.94 12/06/2019 16:47:40 25.14 12/06/2019 16:48:42 25.32 12/06/2019 16:49:44 24.88 12/06/2019 16:50:46 25.04 12/06/2019 16:51:48 25.50 12/06/2019 16:52:50 25.08 12/06/2019 16:53:52 25.59 12/06/2019 16:54:54 25.40 12/06/2019 16:55:56 25.02 12/06/2019 16:56:58 25.09 12/06/2019 16:58:00 24.67 12/06/2019 16:59:02 24.82 12/06/2019 17:00:04 24.68 12/06/2019 17:01:07 25.10 12/06/2019 17:02:09 24.90 12/06/2019 17:03:11 24.78 12/06/2019 17:04:13 25.27 12/06/2019 17:05:15 25.51 12/06/2019 17:06:17 24.97 12/06/2019 17:07:19 24.63 12/06/2019 17:08:21 24.67 12/06/2019 17:09:23 25.33 12/06/2019 17:10:25 24.82 12/06/2019 17:11:27 24.90 12/06/2019 17:12:29 24.66 12/06/2019 17:13:31 25.02 12/06/2019 17:14:33 24.62 12/06/2019 17:15:35 24.45 12/06/2019 17:16:37 24.44 12/06/2019 17:17:39 24.99 12/06/2019 17:18:41 24.88 12/06/2019 17:19:43 25.04 12/06/2019 17:20:46 24.45 12/06/2019 17:21:48 24.45 12/06/2019 17:22:50 24.63 12/06/2019 17:23:52 24.61 12/06/2019 17:24:54 25.01 12/06/2019 17:25:56 24.85 12/06/2019 17:26:58 24.90 12/06/2019 17:28:00 24.38 12/06/2019 17:29:02 24.72 12/06/2019 17:30:04 25.07 12/06/2019 17:31:06 24.33 12/06/2019 17:32:08 24.52 12/06/2019 17:33:10 25.12 12/06/2019 17:34:12 24.79 12/06/2019 17:35:14 25.27 12/06/2019 17:36:16 25.14 12/06/2019 17:37:18 25.19 12/06/2019 17:38:20 25.45 12/06/2019 17:39:22 25.21 12/06/2019 17:40:25 25.41 12/06/2019 17:41:27 25.14 12/06/2019 17:42:29 25.07 12/06/2019 17:43:31 25.00 12/06/2019 17:44:33 24.79 12/06/2019 17:45:35 24.92 12/06/2019 17:46:37 24.53 12/06/2019 17:47:39 24.52 12/06/2019 17:48:41 24.76 12/06/2019 17:49:43 24.94 12/06/2019 17:50:45 24.85 12/06/2019 17:51:47 24.87 12/06/2019 17:52:49 24.79 12/06/2019 17:53:51 25.42 12/06/2019 17:54:53 24.87 12/06/2019 17:55:55 25.40 12/06/2019 17:56:57 25.09 12/06/2019 17:57:59 24.97 12/06/2019 17:59:01 25.47 12/06/2019 18:00:03 25.58 12/06/2019 18:01:06 25.19 12/06/2019 18:02:08 25.10 12/06/2019 18:03:10 25.37 12/06/2019 18:04:12 25.52 12/06/2019 18:05:14 25.29 12/06/2019 18:06:16 25.37 12/06/2019 18:07:18 25.42 12/06/2019 18:08:20 24.85 12/06/2019 18:09:22 25.35 12/06/2019 18:10:24 24.59 12/06/2019 18:11:26 24.86 12/06/2019 18:12:28 25.60 12/06/2019 18:13:30 24.94 12/06/2019 18:14:32 24.58 12/06/2019 18:15:34 25.17 12/06/2019 18:16:36 24.66 12/06/2019 18:17:38 24.51 12/06/2019 18:18:40 24.89 12/06/2019 18:19:42 24.25 12/06/2019 18:20:45 24.30 12/06/2019 18:21:47 24.76 12/06/2019 18:22:49 25.16 12/06/2019 18:23:51 24.67 12/06/2019 18:24:53 25.09 12/06/2019 18:25:55 25.31 12/06/2019 18:26:57 25.04 12/06/2019 18:27:59 24.46 12/06/2019 18:29:01 24.71 12/06/2019 18:30:03 24.88 12/06/2019 18:31:05 25.24 12/06/2019 18:32:07 25.08 12/06/2019 18:33:09 24.98 12/06/2019 18:34:11 24.99 12/06/2019 18:35:13 24.60 12/06/2019 18:36:15 24.67 12/06/2019 18:37:17 24.68 12/06/2019 18:38:19 24.88 12/06/2019 18:39:21 24.97 12/06/2019 18:40:24 25.21 12/06/2019 18:41:26 25.43 12/06/2019 18:42:28 25.34 12/06/2019 18:43:30 25.26 12/06/2019 18:44:32 25.06 12/06/2019 18:45:34 25.29 12/06/2019 18:46:36 25.46 12/06/2019 18:47:38 25.35 12/06/2019 18:48:40 25.48 12/06/2019 18:49:42 25.62 12/06/2019 18:50:44 25.18 12/06/2019 18:51:46 25.08 12/06/2019 18:52:48 25.23 12/06/2019 18:53:50 25.19 12/06/2019 18:54:52 25.38 12/06/2019 18:55:54 25.04 12/06/2019 18:56:56 24.91 12/06/2019 18:57:58 25.54 12/06/2019 18:59:00 25.21 12/06/2019 19:00:02 25.35 12/06/2019 19:01:04 25.02 12/06/2019 19:02:06 25.41 12/06/2019 19:03:08 25.17 12/06/2019 19:04:10 25.52 12/06/2019 19:05:12 25.24 12/06/2019 19:06:14 25.25 12/06/2019 19:07:16 25.07 12/06/2019 19:08:18 24.84 12/06/2019 19:09:20 24.78 12/06/2019 19:10:22 24.64 12/06/2019 19:11:24 25.48 12/06/2019 19:12:26 25.28 12/06/2019 19:13:28 25.55 12/06/2019 19:14:30 25.43 12/06/2019 19:15:32 25.35 12/06/2019 19:16:34 25.15 12/06/2019 19:17:36 24.86 12/06/2019 19:18:38 24.96 12/06/2019 19:19:40 25.09 12/06/2019 19:20:43 25.01 12/06/2019 19:21:45 24.93 12/06/2019 19:22:47 24.90 12/06/2019 19:23:49 25.24 12/06/2019 19:24:51 25.00 12/06/2019 19:25:53 25.52 12/06/2019 19:26:55 25.27 12/06/2019 19:27:57 25.25 12/06/2019 19:28:59 25.04 12/06/2019 19:30:01 25.33 12/06/2019 19:31:03 24.86 12/06/2019 19:32:05 24.99 12/06/2019 19:33:07 25.47 12/06/2019 19:34:09 25.41 12/06/2019 19:35:11 25.22 12/06/2019 19:36:13 25.12 12/06/2019 19:37:15 25.54 12/06/2019 19:38:17 25.29 12/06/2019 19:39:19 25.58 12/06/2019 19:40:22 25.61 12/06/2019 19:41:24 25.57 12/06/2019 19:42:26 25.19 12/06/2019 19:43:28 25.40 12/06/2019 19:44:30 25.40 12/06/2019 19:45:32 24.90 12/06/2019 19:46:34 25.39 12/06/2019 19:47:36 25.67 12/06/2019 19:48:38 25.45 12/06/2019 19:49:40 25.40 12/06/2019 19:50:42 25.20 12/06/2019 19:51:44 25.81 12/06/2019 19:52:46 25.65 12/06/2019 19:53:48 25.28 12/06/2019 19:54:50 25.52 12/06/2019 19:55:52 25.36 12/06/2019 19:56:54 24.92 12/06/2019 19:57:56 24.46 12/06/2019 19:58:58 24.50 12/06/2019 20:00:00 24.03 12/06/2019 20:01:02 25.05 12/06/2019 20:02:04 24.84 12/06/2019 20:03:06 25.09 12/06/2019 20:04:08 24.94 12/06/2019 20:05:10 24.85 12/06/2019 20:06:12 24.71 12/06/2019 20:07:14 24.50 12/06/2019 20:08:16 24.57 12/06/2019 20:09:18 24.79 12/06/2019 20:10:20 24.99 12/06/2019 20:11:22 24.94 12/06/2019 20:12:24 25.00 12/06/2019 20:13:26 24.77 12/06/2019 20:14:28 24.58 12/06/2019 20:15:30 25.04 12/06/2019 20:16:32 25.30 12/06/2019 20:17:34 25.14 12/06/2019 20:18:36 24.99 12/06/2019 20:19:38 24.92 12/06/2019 20:20:41 24.59 12/06/2019 20:21:43 24.84 12/06/2019 20:22:45 24.86 12/06/2019 20:23:47 24.94 12/06/2019 20:24:49 24.98 12/06/2019 20:25:51 25.06 12/06/2019 20:26:53 25.10 12/06/2019 20:27:55 25.09 12/06/2019 20:28:57 24.36 12/06/2019 20:29:59 24.61 12/06/2019 20:31:01 24.60 12/06/2019 20:32:03 25.32 12/06/2019 20:33:05 25.57 12/06/2019 20:34:07 25.20 12/06/2019 20:35:09 25.03 12/06/2019 20:36:11 24.77 12/06/2019 20:37:13 24.95 12/06/2019 20:38:15 24.71 12/06/2019 20:39:17 25.04 12/06/2019 20:40:20 24.79 12/06/2019 20:41:22 25.28 12/06/2019 20:42:24 25.14 12/06/2019 20:43:26 24.78 12/06/2019 20:44:28 24.51 12/06/2019 20:45:30 24.95 12/06/2019 20:46:32 24.78 12/06/2019 20:47:34 24.52 12/06/2019 20:48:36 25.26 12/06/2019 20:49:38 25.51 12/06/2019 20:50:40 24.68 12/06/2019 20:51:42 24.83 12/06/2019 20:52:44 24.98 12/06/2019 20:53:46 25.40 12/06/2019 20:54:48 25.15 12/06/2019 20:55:50 24.51 12/06/2019 20:56:52 24.85 12/06/2019 20:57:54 25.00 12/06/2019 20:58:56 24.87 12/06/2019 20:59:58 24.33 12/06/2019 21:01:00 25.09 12/06/2019 21:02:02 24.88 12/06/2019 21:03:04 24.78 12/06/2019 21:04:06 25.35 12/06/2019 21:05:08 24.90 12/06/2019 21:06:10 24.99 12/06/2019 21:07:12 25.07 12/06/2019 21:08:14 25.41 12/06/2019 21:09:16 25.24 12/06/2019 21:10:18 25.04 12/06/2019 21:11:20 25.31 12/06/2019 21:12:22 25.12 12/06/2019 21:13:24 25.67 12/06/2019 21:14:26 25.26 12/06/2019 21:15:28 25.19 12/06/2019 21:16:30 24.74 12/06/2019 21:17:32 24.94 12/06/2019 21:18:34 25.20 12/06/2019 21:19:36 24.78 12/06/2019 21:20:39 25.10 12/06/2019 21:21:41 24.58 12/06/2019 21:22:43 24.95 12/06/2019 21:23:45 25.29 12/06/2019 21:24:47 25.14 12/06/2019 21:25:49 25.31 12/06/2019 21:26:51 25.13 12/06/2019 21:27:53 24.69 12/06/2019 21:28:55 24.78 12/06/2019 21:29:57 24.99 12/06/2019 21:30:59 24.96 12/06/2019 21:32:01 24.77 12/06/2019 21:33:03 25.04 12/06/2019 21:34:05 24.82 12/06/2019 21:35:07 25.30 12/06/2019 21:36:09 25.01 12/06/2019 21:37:11 25.51 12/06/2019 21:38:13 25.06 12/06/2019 21:39:15 25.46 12/06/2019 21:40:18 25.13 12/06/2019 21:41:20 25.50 12/06/2019 21:42:22 25.13 12/06/2019 21:43:24 25.09 12/06/2019 21:44:26 25.20 12/06/2019 21:45:28 25.53 12/06/2019 21:46:30 25.56 12/06/2019 21:47:32 25.05 12/06/2019 21:48:34 25.24 12/06/2019 21:49:36 25.33 12/06/2019 21:50:38 25.54 12/06/2019 21:51:40 25.44 12/06/2019 21:52:42 25.42 12/06/2019 21:53:44 25.01 12/06/2019 21:54:46 25.19 12/06/2019 21:55:48 24.95 12/06/2019 21:56:50 24.70 12/06/2019 21:57:52 24.64 12/06/2019 21:58:54 24.80 12/06/2019 21:59:56 24.80 12/06/2019 22:00:58 24.96 12/06/2019 22:02:00 24.84 12/06/2019 22:03:02 24.93 12/06/2019 22:04:04 25.35 12/06/2019 22:05:06 24.74 12/06/2019 22:06:08 24.94 12/06/2019 22:07:10 24.73 12/06/2019 22:08:12 24.88 12/06/2019 22:09:14 24.97 12/06/2019 22:10:16 25.01 12/06/2019 22:11:18 24.83 12/06/2019 22:12:20 25.01 12/06/2019 22:13:22 24.66 12/06/2019 22:14:24 24.63 12/06/2019 22:15:26 24.66 12/06/2019 22:16:28 24.55 12/06/2019 22:17:30 24.77 12/06/2019 22:18:32 24.70 12/06/2019 22:19:34 24.89 12/06/2019 22:20:37 24.95 12/06/2019 22:21:39 24.95 12/06/2019 22:22:41 24.71 12/06/2019 22:23:43 24.69 12/06/2019 22:24:45 25.00 12/06/2019 22:25:47 25.04 12/06/2019 22:26:49 25.13 12/06/2019 22:27:51 24.93 12/06/2019 22:28:53 24.82 12/06/2019 22:29:55 25.23 12/06/2019 22:30:57 25.28 12/06/2019 22:31:59 25.13 12/06/2019 22:33:01 25.07 12/06/2019 22:34:03 25.48 12/06/2019 22:35:05 25.76 12/06/2019 22:36:07 25.15 12/06/2019 22:37:09 25.20 12/06/2019 22:38:11 24.91 12/06/2019 22:39:13 25.09 12/06/2019 22:40:16 25.37 12/06/2019 22:41:18 25.40 12/06/2019 22:42:20 25.06 12/06/2019 22:43:22 24.60 12/06/2019 22:44:24 24.41 12/06/2019 22:45:26 24.55 12/06/2019 22:46:28 24.65 12/06/2019 22:47:30 24.78 12/06/2019 22:48:32 24.49 12/06/2019 22:49:34 24.62 12/06/2019 22:50:36 24.50 12/06/2019 22:51:38 24.55 12/06/2019 22:52:40 24.48 12/06/2019 22:53:42 24.93 12/06/2019 22:54:44 24.80 12/06/2019 22:55:46 24.88 12/06/2019 22:56:48 24.77 12/06/2019 22:57:50 24.33 12/06/2019 22:58:52 24.61 12/06/2019 22:59:54 24.36 12/06/2019 23:00:56 24.99 12/06/2019 23:01:58 24.80 12/06/2019 23:03:00 24.88 12/06/2019 23:04:02 25.09 12/06/2019 23:05:04 25.04 12/06/2019 23:06:06 24.85 12/06/2019 23:07:08 25.01 12/06/2019 23:08:10 24.76 12/06/2019 23:09:12 24.45 12/06/2019 23:10:14 24.68 12/06/2019 23:11:16 25.28 12/06/2019 23:12:18 25.10 12/06/2019 23:13:20 24.86 12/06/2019 23:14:22 24.96 12/06/2019 23:15:24 25.06 12/06/2019 23:16:26 25.02 12/06/2019 23:17:28 24.70 12/06/2019 23:18:30 24.69 12/06/2019 23:19:32 24.93 12/06/2019 23:20:35 25.04 12/06/2019 23:21:38 24.86 12/06/2019 23:22:40 24.79 12/06/2019 23:23:42 24.58 12/06/2019 23:24:44 24.38 12/06/2019 23:25:46 24.72 12/06/2019 23:26:48 24.61 12/06/2019 23:27:50 24.52 12/06/2019 23:28:52 24.49 12/06/2019 23:29:54 24.41 12/06/2019 23:30:56 24.27 12/06/2019 23:31:58 24.36 12/06/2019 23:33:00 24.47 12/06/2019 23:34:02 24.71 12/06/2019 23:35:04 24.69 12/06/2019 23:36:06 24.62 12/06/2019 23:37:08 24.65 12/06/2019 23:38:10 24.46 12/06/2019 23:39:12 24.29 12/06/2019 23:40:15 24.31 12/06/2019 23:41:17 24.67 12/06/2019 23:42:19 24.15 12/06/2019 23:43:21 24.19 12/06/2019 23:44:23 24.37 12/06/2019 23:45:25 24.20 12/06/2019 23:46:27 24.75 12/06/2019 23:47:29 24.47 12/06/2019 23:48:31 24.58 12/06/2019 23:49:33 24.64 12/06/2019 23:50:35 24.72 12/06/2019 23:51:37 24.74 12/06/2019 23:52:39 24.78 12/06/2019 23:53:41 24.77 12/06/2019 23:54:43 24.81 12/06/2019 23:55:45 24.85 12/06/2019 23:56:47 25.61 12/06/2019 23:57:49 24.71 12/06/2019 23:58:51 24.74 12/06/2019 23:59:53 24.53 12/07/2019 00:00:55 25.85 12/07/2019 00:01:57 24.93 12/07/2019 00:02:59 24.94 12/07/2019 00:04:01 24.86 12/07/2019 00:05:03 24.92 12/07/2019 00:06:05 25.04 12/07/2019 00:07:07 24.78 12/07/2019 00:08:09 25.00 12/07/2019 00:09:11 25.00 12/07/2019 00:10:13 24.60 12/07/2019 00:11:15 25.06 12/07/2019 00:12:17 25.22 12/07/2019 00:13:19 25.17 12/07/2019 00:14:21 24.76 12/07/2019 00:15:23 24.86 12/07/2019 00:16:25 24.82 12/07/2019 00:17:27 24.53 12/07/2019 00:18:29 24.88 12/07/2019 00:19:31 24.94 12/07/2019 00:20:34 24.62 12/07/2019 00:21:36 24.82 12/07/2019 00:22:38 24.69 12/07/2019 00:23:40 24.92 12/07/2019 00:24:42 25.12 12/07/2019 00:25:44 24.55 12/07/2019 00:26:46 24.90 12/07/2019 00:27:48 24.77 12/07/2019 00:28:50 24.60 12/07/2019 00:29:52 24.85 12/07/2019 00:30:54 24.32 12/07/2019 00:31:56 24.35 12/07/2019 00:32:58 24.35 12/07/2019 00:34:00 24.55 12/07/2019 00:35:02 24.64 12/07/2019 00:36:04 24.59 12/07/2019 00:37:06 24.69 12/07/2019 00:38:08 24.47 12/07/2019 00:39:10 24.53 12/07/2019 00:40:12 24.67 12/07/2019 00:41:15 24.51 12/07/2019 00:42:17 24.64 12/07/2019 00:43:19 24.46 12/07/2019 00:44:21 24.71 12/07/2019 00:45:23 24.68 12/07/2019 00:46:25 24.70 12/07/2019 00:47:27 24.32 12/07/2019 00:48:29 24.30 12/07/2019 00:49:31 24.56 12/07/2019 00:50:33 24.74 12/07/2019 00:51:35 24.54 12/07/2019 00:52:37 24.45 12/07/2019 00:53:39 24.56 12/07/2019 00:54:41 24.77 12/07/2019 00:55:43 24.16 12/07/2019 00:56:45 24.20 12/07/2019 00:57:47 24.34 12/07/2019 00:58:49 24.52 12/07/2019 00:59:51 24.67 12/07/2019 01:00:53 24.66 12/07/2019 01:01:55 24.70 12/07/2019 01:02:57 24.33 12/07/2019 01:03:59 24.21 12/07/2019 01:05:01 24.27 12/07/2019 01:06:03 24.23 12/07/2019 01:07:05 24.59 12/07/2019 01:08:07 24.28 12/07/2019 01:09:09 24.21 12/07/2019 01:10:11 24.40 12/07/2019 01:11:13 24.33 12/07/2019 01:12:15 24.22 12/07/2019 01:13:17 24.38 12/07/2019 01:14:19 24.63 12/07/2019 01:15:21 24.67 12/07/2019 01:16:23 24.21 12/07/2019 01:17:25 24.19 12/07/2019 01:18:27 23.98 12/07/2019 01:19:29 24.39 12/07/2019 01:20:32 23.84 12/07/2019 01:21:34 24.24 12/07/2019 01:22:36 24.44 12/07/2019 01:23:38 24.02 12/07/2019 01:24:40 24.51 12/07/2019 01:25:42 24.20 12/07/2019 01:26:44 24.36 12/07/2019 01:27:46 24.46 12/07/2019 01:28:48 24.29 12/07/2019 01:29:50 24.40 12/07/2019 01:30:52 24.31 12/07/2019 01:31:54 24.30 12/07/2019 01:32:56 24.25 12/07/2019 01:33:58 24.61 12/07/2019 01:35:00 24.21 12/07/2019 01:36:02 24.13 12/07/2019 01:37:04 24.35 12/07/2019 01:38:06 24.74 12/07/2019 01:39:08 24.96 12/07/2019 01:40:10 24.42 12/07/2019 01:41:13 24.73 12/07/2019 01:42:15 24.42 12/07/2019 01:43:17 24.50 12/07/2019 01:44:19 24.64 12/07/2019 01:45:21 24.61 12/07/2019 01:46:23 24.44 12/07/2019 01:47:25 24.26 12/07/2019 01:48:27 24.70 12/07/2019 01:49:29 24.63 12/07/2019 01:50:31 24.47 12/07/2019 01:51:33 24.28 12/07/2019 01:52:35 24.41 12/07/2019 01:53:37 24.57 12/07/2019 01:54:39 24.12 12/07/2019 01:55:41 24.56 12/07/2019 01:56:43 24.13 12/07/2019 01:57:45 24.33 12/07/2019 01:58:47 24.17 12/07/2019 01:59:49 24.33 12/07/2019 02:00:51 24.53 12/07/2019 02:01:53 24.37 12/07/2019 02:02:55 24.58 12/07/2019 02:03:57 24.24 12/07/2019 02:04:59 24.02 12/07/2019 02:06:01 24.18 12/07/2019 02:07:03 24.16 12/07/2019 02:08:05 23.90 12/07/2019 02:09:07 24.53 12/07/2019 02:10:09 23.81 12/07/2019 02:11:11 23.98 12/07/2019 02:12:13 24.13 12/07/2019 02:13:15 24.33 12/07/2019 02:14:17 24.28 12/07/2019 02:15:19 24.84 12/07/2019 02:16:21 24.33 12/07/2019 02:17:23 24.29 12/07/2019 02:18:25 24.44 12/07/2019 02:19:27 24.44 12/07/2019 02:20:30 24.52 12/07/2019 02:21:32 24.60 12/07/2019 02:22:34 24.58 12/07/2019 02:23:36 24.62 12/07/2019 02:24:38 24.87 12/07/2019 02:25:40 24.58 12/07/2019 02:26:42 24.24 12/07/2019 02:27:44 24.55 12/07/2019 02:28:46 24.28 12/07/2019 02:29:48 24.53 12/07/2019 02:30:50 24.70 12/07/2019 02:31:52 24.58 12/07/2019 02:32:54 24.68 12/07/2019 02:33:56 24.59 12/07/2019 02:34:58 24.42 12/07/2019 02:36:00 24.53 12/07/2019 02:37:02 24.83 12/07/2019 02:38:04 24.16 12/07/2019 02:39:06 24.67 12/07/2019 02:40:08 24.92 12/07/2019 02:41:11 24.87 12/07/2019 02:42:13 24.45 12/07/2019 02:43:15 25.00 12/07/2019 02:44:17 24.59 12/07/2019 02:45:19 24.41 12/07/2019 02:46:21 25.28 12/07/2019 02:47:23 25.17 12/07/2019 02:48:25 25.20 12/07/2019 02:49:27 25.18 12/07/2019 02:50:29 24.17 12/07/2019 02:51:31 24.65 12/07/2019 02:52:33 24.54 12/07/2019 02:53:35 23.78 12/07/2019 02:54:37 23.73 12/07/2019 02:55:39 23.49 12/07/2019 02:56:41 23.80 12/07/2019 02:57:43 24.05 12/07/2019 02:58:45 23.72 12/07/2019 02:59:47 23.30 12/07/2019 03:00:50 23.46 12/07/2019 03:01:52 23.94 12/07/2019 03:02:54 23.67 12/07/2019 03:03:56 23.53 12/07/2019 03:04:58 23.90 12/07/2019 03:06:00 24.64 12/07/2019 03:07:02 25.00 12/07/2019 03:08:04 24.51 12/07/2019 03:09:06 25.08 12/07/2019 03:10:08 24.76 12/07/2019 03:11:10 24.64 12/07/2019 03:12:12 24.15 12/07/2019 03:13:14 24.12 12/07/2019 03:14:16 24.45 12/07/2019 03:15:18 24.36 12/07/2019 03:16:20 24.53 12/07/2019 03:17:22 23.78 12/07/2019 03:18:24 24.07 12/07/2019 03:19:26 24.30 12/07/2019 03:20:29 24.30 12/07/2019 03:21:31 24.36 12/07/2019 03:22:33 23.93 12/07/2019 03:23:35 24.16 12/07/2019 03:24:37 24.11 12/07/2019 03:25:39 25.31 12/07/2019 03:26:41 24.16 12/07/2019 03:27:43 24.42 12/07/2019 03:28:45 24.28 12/07/2019 03:29:47 24.58 12/07/2019 03:30:49 24.97 12/07/2019 03:31:51 25.41 12/07/2019 03:32:53 24.60 12/07/2019 03:33:55 24.25 12/07/2019 03:34:57 24.58 12/07/2019 03:35:59 24.17 12/07/2019 03:37:01 24.21 12/07/2019 03:38:03 24.26 12/07/2019 03:39:05 24.19 12/07/2019 03:40:07 24.43 12/07/2019 03:41:10 24.61 12/07/2019 03:42:12 24.38 12/07/2019 03:43:14 23.83 12/07/2019 03:44:16 24.19 12/07/2019 03:45:18 24.44 12/07/2019 03:46:20 24.19 12/07/2019 03:47:22 24.48 12/07/2019 03:48:24 24.26 12/07/2019 03:49:26 24.31 12/07/2019 03:50:28 24.51 12/07/2019 03:51:30 24.46 12/07/2019 03:52:32 24.31 12/07/2019 03:53:34 24.83 12/07/2019 03:54:36 24.37 12/07/2019 03:55:38 24.38 12/07/2019 03:56:40 24.70 12/07/2019 03:57:42 24.68 12/07/2019 03:58:44 24.47 12/07/2019 03:59:46 24.56 12/07/2019 04:00:49 24.65 12/07/2019 04:01:51 24.19 12/07/2019 04:02:53 24.22 12/07/2019 04:03:55 24.49 12/07/2019 04:04:57 24.50 12/07/2019 04:05:59 24.27 12/07/2019 04:07:01 24.87 12/07/2019 04:08:03 23.97 12/07/2019 04:09:05 23.98 12/07/2019 04:10:07 23.95 12/07/2019 04:11:09 24.14 12/07/2019 04:12:11 24.36 12/07/2019 04:13:13 24.65 12/07/2019 04:14:15 24.91 12/07/2019 04:15:17 24.75 12/07/2019 04:16:19 24.92 12/07/2019 04:17:21 24.79 12/07/2019 04:18:23 24.94 12/07/2019 04:19:25 24.97 12/07/2019 04:20:28 24.70 12/07/2019 04:21:30 24.95 12/07/2019 04:22:32 24.70 12/07/2019 04:23:34 24.67 12/07/2019 04:24:36 24.69 12/07/2019 04:25:38 25.26 12/07/2019 04:26:40 24.67 12/07/2019 04:27:42 24.55 12/07/2019 04:28:44 24.55 12/07/2019 04:29:46 24.45 12/07/2019 04:30:48 24.10 12/07/2019 04:31:50 24.41 12/07/2019 04:32:52 24.30 12/07/2019 04:33:54 24.14 12/07/2019 04:34:56 24.55 12/07/2019 04:35:58 24.87 12/07/2019 04:37:00 24.62 12/07/2019 04:38:02 24.86 12/07/2019 04:39:04 24.45 12/07/2019 04:40:06 25.27 12/07/2019 04:41:09 25.11 12/07/2019 04:42:11 24.59 12/07/2019 04:43:13 25.17 12/07/2019 04:44:15 25.35 12/07/2019 04:45:17 25.00 12/07/2019 04:46:19 25.24 12/07/2019 04:47:21 24.55 12/07/2019 04:48:23 24.67 12/07/2019 04:49:25 24.14 12/07/2019 04:50:27 24.78 12/07/2019 04:51:29 24.24 12/07/2019 04:52:31 24.32 12/07/2019 04:53:33 24.04 12/07/2019 04:54:35 23.80 12/07/2019 04:55:37 24.06 12/07/2019 04:56:39 24.64 12/07/2019 04:57:41 24.14 12/07/2019 04:58:43 24.18 12/07/2019 04:59:45 25.00 12/07/2019 05:00:48 25.03 12/07/2019 05:01:50 25.02 12/07/2019 05:02:52 25.18 12/07/2019 05:03:54 24.45 12/07/2019 05:04:56 24.42 12/07/2019 05:05:58 24.37 12/07/2019 05:07:00 24.07 12/07/2019 05:08:02 24.65 12/07/2019 05:09:04 24.95 12/07/2019 05:10:06 24.15 12/07/2019 05:11:08 24.04 12/07/2019 05:12:10 24.58 12/07/2019 05:13:12 24.37 12/07/2019 05:14:14 24.21 12/07/2019 05:15:16 24.24 12/07/2019 05:16:18 24.00 12/07/2019 05:17:20 23.76 12/07/2019 05:18:22 24.43 12/07/2019 05:19:24 24.14 12/07/2019 05:20:27 23.74 12/07/2019 05:21:29 24.07 12/07/2019 05:22:31 24.05 12/07/2019 05:23:33 24.10 12/07/2019 05:24:35 25.18 12/07/2019 05:25:37 23.92 12/07/2019 05:26:39 25.06 12/07/2019 05:27:41 24.20 12/07/2019 05:28:43 24.38 12/07/2019 05:29:45 24.68 12/07/2019 05:30:47 23.98 12/07/2019 05:31:49 24.26 12/07/2019 05:32:51 24.13 12/07/2019 05:33:53 24.60 12/07/2019 05:34:55 24.89 12/07/2019 05:35:57 24.34 12/07/2019 05:36:59 23.82 12/07/2019 05:38:01 24.03 12/07/2019 05:39:03 25.05 12/07/2019 05:40:05 24.66 12/07/2019 05:41:08 24.65 12/07/2019 05:42:10 24.27 12/07/2019 05:43:12 24.75 12/07/2019 05:44:14 23.77 12/07/2019 05:45:16 24.17 12/07/2019 05:46:18 24.82 12/07/2019 05:47:20 24.91 12/07/2019 05:48:22 25.02 12/07/2019 05:49:24 25.08 12/07/2019 05:50:26 25.06 12/07/2019 05:51:28 24.84 12/07/2019 05:52:30 24.84 12/07/2019 05:53:32 24.35 12/07/2019 05:54:34 24.83 12/07/2019 05:55:36 24.74 12/07/2019 05:56:38 24.61 12/07/2019 05:57:40 25.02 12/07/2019 05:58:42 24.55 12/07/2019 05:59:44 24.76 12/07/2019 06:00:47 25.17 12/07/2019 06:01:50 25.15 12/07/2019 06:02:52 25.03 12/07/2019 06:03:54 24.76 12/07/2019 06:04:56 24.54 12/07/2019 06:05:58 24.74 12/07/2019 06:07:00 24.87 12/07/2019 06:08:02 24.69 12/07/2019 06:09:04 24.61 12/07/2019 06:10:06 25.02 12/07/2019 06:11:08 24.55 12/07/2019 06:12:10 25.34 12/07/2019 06:13:12 24.81 12/07/2019 06:14:14 25.07 12/07/2019 06:15:16 24.91 12/07/2019 06:16:18 24.86 12/07/2019 06:17:20 24.86 12/07/2019 06:18:22 24.74 12/07/2019 06:19:24 24.87 12/07/2019 06:20:27 24.87 12/07/2019 06:21:29 24.39 12/07/2019 06:22:31 24.90 12/07/2019 06:23:33 24.73 12/07/2019 06:24:35 24.68 12/07/2019 06:25:37 24.59 12/07/2019 06:26:39 24.48 12/07/2019 06:27:41 24.48 12/07/2019 06:28:43 24.54 12/07/2019 06:29:45 24.33 12/07/2019 06:30:47 25.15 12/07/2019 06:31:49 25.39 12/07/2019 06:32:51 25.31 12/07/2019 06:33:53 25.33 12/07/2019 06:34:55 24.64 12/07/2019 06:35:57 25.10 12/07/2019 06:36:59 25.54 12/07/2019 06:38:01 25.12 12/07/2019 06:39:03 25.21 12/07/2019 06:40:05 24.89 12/07/2019 06:41:08 25.15 12/07/2019 06:42:10 24.15 12/07/2019 06:43:12 24.49 12/07/2019 06:44:14 24.22 12/07/2019 06:45:16 25.43 12/07/2019 06:46:18 25.80 12/07/2019 06:47:20 24.66 12/07/2019 06:48:22 25.22 12/07/2019 06:49:24 24.56 12/07/2019 06:50:26 24.13 12/07/2019 06:51:28 24.08 12/07/2019 06:52:30 25.17 12/07/2019 06:53:32 24.05 12/07/2019 06:54:34 24.81 12/07/2019 06:55:36 24.21 12/07/2019 06:56:38 25.26 12/07/2019 06:57:40 24.84 12/07/2019 06:58:42 24.87 12/07/2019 06:59:44 24.85 12/07/2019 07:00:47 24.53 12/07/2019 07:01:49 25.21 12/07/2019 07:02:51 24.12 12/07/2019 07:03:53 24.13 12/07/2019 07:04:55 24.90 12/07/2019 07:05:57 24.24 12/07/2019 07:06:59 23.88 12/07/2019 07:08:01 23.88 12/07/2019 07:09:03 24.05 12/07/2019 07:10:05 24.03 12/07/2019 07:11:07 24.28 12/07/2019 07:12:09 23.70 12/07/2019 07:13:11 23.85 12/07/2019 07:14:13 23.99 12/07/2019 07:15:15 24.01 12/07/2019 07:16:17 23.89 12/07/2019 07:17:19 24.08 12/07/2019 07:18:21 24.32 12/07/2019 07:19:23 24.06 12/07/2019 07:20:26 23.62 12/07/2019 07:21:28 24.20 12/07/2019 07:22:30 24.08 12/07/2019 07:23:32 23.94 12/07/2019 07:24:34 23.84 12/07/2019 07:25:36 24.01 12/07/2019 07:26:38 23.88 12/07/2019 07:27:40 23.68 12/07/2019 07:28:42 24.08 12/07/2019 07:29:44 25.01 12/07/2019 07:30:46 23.85 12/07/2019 07:31:48 23.65 12/07/2019 07:32:50 23.98 12/07/2019 07:33:52 23.75 12/07/2019 07:34:54 24.24 12/07/2019 07:35:56 23.88 12/07/2019 07:36:58 24.10 12/07/2019 07:38:00 24.23 12/07/2019 07:39:02 24.06 12/07/2019 07:40:04 24.20 12/07/2019 07:41:07 24.05 12/07/2019 07:42:09 23.90 12/07/2019 07:43:11 24.14 12/07/2019 07:44:13 24.26 12/07/2019 07:45:15 23.82 12/07/2019 07:46:17 24.44 12/07/2019 07:47:19 24.20 12/07/2019 07:48:21 23.81 12/07/2019 07:49:23 23.95 12/07/2019 07:50:25 23.92 12/07/2019 07:51:27 23.96 12/07/2019 07:52:29 23.99 12/07/2019 07:53:31 24.08 12/07/2019 07:54:33 24.18 12/07/2019 07:55:35 23.82 12/07/2019 07:56:37 23.95 12/07/2019 07:57:39 23.82 12/07/2019 07:58:41 24.37 12/07/2019 07:59:43 24.03 12/07/2019 08:00:46 24.69 12/07/2019 08:01:48 24.58 12/07/2019 08:02:50 24.44 12/07/2019 08:03:52 24.52 12/07/2019 08:04:54 24.18 12/07/2019 08:05:56 23.90 12/07/2019 08:06:58 23.88 12/07/2019 08:08:00 24.10 12/07/2019 08:09:02 23.78 12/07/2019 08:10:04 24.42 12/07/2019 08:11:06 23.98 12/07/2019 08:12:08 23.95 12/07/2019 08:13:10 23.82 12/07/2019 08:14:12 23.88 12/07/2019 08:15:14 24.41 12/07/2019 08:16:16 24.84 12/07/2019 08:17:18 23.62 12/07/2019 08:18:20 23.87 12/07/2019 08:19:22 23.99 12/07/2019 08:20:25 23.56 12/07/2019 08:21:27 24.25 12/07/2019 08:22:29 24.96 12/07/2019 08:23:31 24.41 12/07/2019 08:24:33 25.09 12/07/2019 08:25:35 23.98 12/07/2019 08:26:37 24.02 12/07/2019 08:27:39 24.13 12/07/2019 08:28:41 23.81 12/07/2019 08:29:43 23.93 12/07/2019 08:30:45 24.54 12/07/2019 08:31:47 23.86 12/07/2019 08:32:49 23.95 12/07/2019 08:33:51 23.69 12/07/2019 08:34:53 24.61 12/07/2019 08:35:55 24.00 12/07/2019 08:36:57 24.19 12/07/2019 08:37:59 24.96 12/07/2019 08:39:01 25.05 12/07/2019 08:40:03 23.54 12/07/2019 08:41:06 24.75 12/07/2019 08:42:08 24.02 12/07/2019 08:43:10 24.03 12/07/2019 08:44:12 24.27 12/07/2019 08:45:14 24.02 12/07/2019 08:46:16 24.12 12/07/2019 08:47:18 24.52 12/07/2019 08:48:20 23.92 12/07/2019 08:49:22 23.65 12/07/2019 08:50:24 24.17 12/07/2019 08:51:26 24.26 12/07/2019 08:52:28 24.46 12/07/2019 08:53:30 24.54 12/07/2019 08:54:32 24.23 12/07/2019 08:55:34 24.36 12/07/2019 08:56:36 24.47 12/07/2019 08:57:38 24.17 12/07/2019 08:58:40 24.29 12/07/2019 08:59:42 24.48 12/07/2019 09:00:45 24.74 12/07/2019 09:01:47 24.62 12/07/2019 09:02:49 24.48 12/07/2019 09:03:51 24.14 12/07/2019 09:04:53 24.41 12/07/2019 09:05:55 24.08 12/07/2019 09:06:57 24.22 12/07/2019 09:07:59 24.13 12/07/2019 09:09:01 23.98 12/07/2019 09:10:03 24.20 12/07/2019 09:11:05 24.17 12/07/2019 09:12:07 23.92 12/07/2019 09:13:09 24.07 12/07/2019 09:14:11 24.11 12/07/2019 09:15:13 24.15 12/07/2019 09:16:15 24.43 12/07/2019 09:17:17 24.24 12/07/2019 09:18:19 24.24 12/07/2019 09:19:21 24.24 12/07/2019 09:20:24 24.13 12/07/2019 09:21:26 24.42 12/07/2019 09:22:28 24.43 12/07/2019 09:23:30 24.16 12/07/2019 09:24:32 24.72 12/07/2019 09:25:34 24.60 12/07/2019 09:26:36 24.29 12/07/2019 09:27:38 24.54 12/07/2019 09:28:40 24.59 12/07/2019 09:29:42 24.34 12/07/2019 09:30:44 24.60 12/07/2019 09:31:46 24.45 12/07/2019 09:32:48 24.57 12/07/2019 09:33:50 24.57 12/07/2019 09:34:52 24.32 12/07/2019 09:35:54 24.65 12/07/2019 09:36:56 24.54 12/07/2019 09:37:58 24.20 12/07/2019 09:39:00 24.01 12/07/2019 09:40:02 24.03 12/07/2019 09:41:04 24.17 12/07/2019 09:42:06 23.99 12/07/2019 09:43:08 24.09 12/07/2019 09:44:10 24.32 12/07/2019 09:45:12 24.02 12/07/2019 09:46:14 24.36 12/07/2019 09:47:16 24.20 12/07/2019 09:48:18 24.10 12/07/2019 09:49:20 24.24 12/07/2019 09:50:22 24.69 12/07/2019 09:51:24 24.25 12/07/2019 09:52:26 24.16 12/07/2019 09:53:28 24.04 12/07/2019 09:54:30 24.35 12/07/2019 09:55:32 24.39 12/07/2019 09:56:34 24.23 12/07/2019 09:57:36 24.41 12/07/2019 09:58:38 24.05 12/07/2019 09:59:40 24.40 12/07/2019 10:00:43 24.43 12/07/2019 10:01:45 24.43 12/07/2019 10:02:47 24.11 12/07/2019 10:03:49 24.37 12/07/2019 10:04:51 24.29 12/07/2019 10:05:53 23.94 12/07/2019 10:06:55 24.26 12/07/2019 10:07:57 24.32 12/07/2019 10:08:59 24.51 12/07/2019 10:10:01 25.06 12/07/2019 10:11:03 24.03 12/07/2019 10:12:05 24.29 12/07/2019 10:13:07 24.50 12/07/2019 10:14:09 24.22 12/07/2019 10:15:11 24.56 12/07/2019 10:16:13 24.52 12/07/2019 10:17:15 24.31 12/07/2019 10:18:17 24.71 12/07/2019 10:19:19 24.17 12/07/2019 10:20:22 24.20 12/07/2019 10:21:24 24.60 12/07/2019 10:22:26 24.48 12/07/2019 10:23:28 24.31 12/07/2019 10:24:30 24.94 12/07/2019 10:25:32 24.21 12/07/2019 10:26:34 24.06 12/07/2019 10:27:36 24.20 12/07/2019 10:28:38 24.44 12/07/2019 10:29:40 24.22 12/07/2019 10:30:42 24.38 12/07/2019 10:31:44 24.19 12/07/2019 10:32:46 24.73 12/07/2019 10:33:48 24.26 12/07/2019 10:34:50 24.54 12/07/2019 10:35:52 24.04 12/07/2019 10:36:54 25.12 12/07/2019 10:37:56 23.88 12/07/2019 10:38:58 24.10 12/07/2019 10:40:00 24.28 12/07/2019 10:41:02 24.17 12/07/2019 10:42:04 23.95 12/07/2019 10:43:06 24.24 12/07/2019 10:44:08 23.98 12/07/2019 10:45:10 23.90 12/07/2019 10:46:12 24.07 12/07/2019 10:47:14 23.81 12/07/2019 10:48:16 24.50 12/07/2019 10:49:18 24.05 12/07/2019 10:50:20 24.29 12/07/2019 10:51:22 24.27 12/07/2019 10:52:24 24.33 12/07/2019 10:53:26 24.14 12/07/2019 10:54:28 24.16 12/07/2019 10:55:30 24.12 12/07/2019 10:56:32 24.44 12/07/2019 10:57:34 24.10 12/07/2019 10:58:36 24.15 12/07/2019 10:59:38 24.07 12/07/2019 11:00:41 24.27 12/07/2019 11:01:43 24.09 12/07/2019 11:02:45 24.25 12/07/2019 11:03:47 23.77 12/07/2019 11:04:49 23.84 12/07/2019 11:05:51 24.16 12/07/2019 11:06:53 24.08 12/07/2019 11:07:55 24.27 12/07/2019 11:08:57 24.65 12/07/2019 11:09:59 24.76 12/07/2019 11:11:01 24.62 12/07/2019 11:12:03 24.13 12/07/2019 11:13:05 24.50 12/07/2019 11:14:07 24.43 12/07/2019 11:15:09 25.11 12/07/2019 11:16:11 24.39 12/07/2019 11:17:13 24.51 12/07/2019 11:18:15 24.70 12/07/2019 11:19:17 24.44 12/07/2019 11:20:20 24.52 12/07/2019 11:21:22 24.56 12/07/2019 11:22:24 25.01 12/07/2019 11:23:26 24.39 12/07/2019 11:24:28 24.33 12/07/2019 11:25:30 24.36 12/07/2019 11:26:32 24.12 12/07/2019 11:27:34 24.12 12/07/2019 11:28:36 24.16 12/07/2019 11:29:38 24.15 12/07/2019 11:30:40 23.74 12/07/2019 11:31:42 23.77 12/07/2019 11:32:44 24.11 12/07/2019 11:33:46 24.28 12/07/2019 11:34:48 24.15 12/07/2019 11:35:50 24.09 12/07/2019 11:36:52 24.54 12/07/2019 11:37:54 24.10 12/07/2019 11:38:56 24.57 12/07/2019 11:39:58 24.66 12/07/2019 11:41:00 24.34 12/07/2019 11:42:02 24.04 12/07/2019 11:43:04 24.45 12/07/2019 11:44:06 24.13 12/07/2019 11:45:08 24.56 12/07/2019 11:46:10 24.54 12/07/2019 11:47:12 24.41 12/07/2019 11:48:14 24.48 12/07/2019 11:49:16 24.68 12/07/2019 11:50:18 24.33 12/07/2019 11:51:20 24.88 12/07/2019 11:52:22 24.36 12/07/2019 11:53:24 24.20 12/07/2019 11:54:26 24.46 12/07/2019 11:55:28 24.35 12/07/2019 11:56:30 24.43 12/07/2019 11:57:32 25.33 12/07/2019 11:58:34 24.41 12/07/2019 11:59:36 24.07 12/07/2019 12:00:39 24.29 12/07/2019 12:01:41 24.24 12/07/2019 12:02:43 24.02 12/07/2019 12:03:45 24.37 12/07/2019 12:04:47 24.45 12/07/2019 12:05:49 24.58 12/07/2019 12:06:51 24.69 12/07/2019 12:07:53 24.22 12/07/2019 12:08:55 24.67 12/07/2019 12:09:57 23.95 12/07/2019 12:10:59 24.53 12/07/2019 12:12:01 24.28 12/07/2019 12:13:03 24.61 12/07/2019 12:14:05 24.91 12/07/2019 12:15:07 24.68 12/07/2019 12:16:09 24.51 12/07/2019 12:17:11 24.29 12/07/2019 12:18:13 25.07 12/07/2019 12:19:15 24.54 12/07/2019 12:20:18 24.40 12/07/2019 12:21:20 24.40 12/07/2019 12:22:22 24.51 12/07/2019 12:23:24 25.21 12/07/2019 12:24:26 25.44 12/07/2019 12:25:28 25.80 12/07/2019 12:26:30 25.09 12/07/2019 12:27:32 24.87 12/07/2019 12:28:34 24.47 12/07/2019 12:29:36 24.60 12/07/2019 12:30:38 24.49 12/07/2019 12:31:40 24.85 12/07/2019 12:32:42 24.83 12/07/2019 12:33:44 24.56 12/07/2019 12:34:46 24.32 12/07/2019 12:35:48 24.32 12/07/2019 12:36:50 24.35 12/07/2019 12:37:52 24.95 12/07/2019 12:38:54 24.26 12/07/2019 12:39:56 24.22 12/07/2019 12:40:58 24.52 12/07/2019 12:42:00 24.72 12/07/2019 12:43:02 24.43 12/07/2019 12:44:04 24.41 12/07/2019 12:45:06 24.40 12/07/2019 12:46:08 24.50 12/07/2019 12:47:10 24.78 12/07/2019 12:48:12 24.42 12/07/2019 12:49:14 24.94 12/07/2019 12:50:16 25.45 12/07/2019 12:51:18 25.00 12/07/2019 12:52:20 25.04 12/07/2019 12:53:22 24.73 12/07/2019 12:54:24 24.93 12/07/2019 12:55:26 24.90 12/07/2019 12:56:28 24.60 12/07/2019 12:57:30 24.58 12/07/2019 12:58:32 24.49 12/07/2019 12:59:34 24.86 12/07/2019 13:00:37 24.63 12/07/2019 13:01:39 25.12 12/07/2019 13:02:41 25.07 12/07/2019 13:03:43 24.57 12/07/2019 13:04:45 24.52 12/07/2019 13:05:47 24.34 12/07/2019 13:06:49 24.82 12/07/2019 13:07:51 24.56 12/07/2019 13:08:53 24.46 12/07/2019 13:09:55 24.83 12/07/2019 13:10:57 24.52 12/07/2019 13:11:59 24.69 12/07/2019 13:13:01 24.47 12/07/2019 13:14:03 24.38 12/07/2019 13:15:05 24.54 12/07/2019 13:16:07 24.88 12/07/2019 13:17:09 24.72 12/07/2019 13:18:11 24.54 12/07/2019 13:19:13 24.72 12/07/2019 13:20:16 24.42 12/07/2019 13:21:18 24.64 12/07/2019 13:22:20 24.32 12/07/2019 13:23:22 24.35 12/07/2019 13:24:24 24.28 12/07/2019 13:25:26 24.24 12/07/2019 13:26:28 24.25 12/07/2019 13:27:30 24.26 12/07/2019 13:28:32 24.55 12/07/2019 13:29:34 24.16 12/07/2019 13:30:36 24.46 12/07/2019 13:31:38 24.58 12/07/2019 13:32:40 24.33 12/07/2019 13:33:42 24.37 12/07/2019 13:34:44 24.24 12/07/2019 13:35:46 24.12 12/07/2019 13:36:48 24.57 12/07/2019 13:37:50 24.47 12/07/2019 13:38:52 24.12 12/07/2019 13:39:54 24.08 12/07/2019 13:40:56 24.38 12/07/2019 13:41:58 24.32 12/07/2019 13:43:00 24.42 12/07/2019 13:44:02 24.43 12/07/2019 13:45:04 24.54 12/07/2019 13:46:06 24.40 12/07/2019 13:47:08 24.72 12/07/2019 13:48:10 24.89 12/07/2019 13:49:12 24.65 12/07/2019 13:50:14 24.74 12/07/2019 13:51:16 24.71 12/07/2019 13:52:18 24.76 12/07/2019 13:53:20 24.74 12/07/2019 13:54:22 24.56 12/07/2019 13:55:24 24.40 12/07/2019 13:56:26 24.39 12/07/2019 13:57:28 24.07 12/07/2019 13:58:30 24.13 12/07/2019 13:59:32 24.32 12/07/2019 14:00:35 24.05 12/07/2019 14:01:37 24.22 12/07/2019 14:02:39 24.28 12/07/2019 14:03:41 24.16 12/07/2019 14:04:43 24.20 12/07/2019 14:05:45 24.14 12/07/2019 14:06:47 24.38 12/07/2019 14:07:49 24.32 12/07/2019 14:08:51 24.29 12/07/2019 14:09:53 24.11 12/07/2019 14:10:55 24.36 12/07/2019 14:11:57 24.48 12/07/2019 14:12:59 24.45 12/07/2019 14:14:01 24.39 12/07/2019 14:15:03 24.57 12/07/2019 14:16:05 24.30 12/07/2019 14:17:07 24.29 12/07/2019 14:18:09 24.27 12/07/2019 14:19:11 24.37 12/07/2019 14:20:14 24.38 12/07/2019 14:21:16 24.64 12/07/2019 14:22:18 24.45 12/07/2019 14:23:20 24.51 12/07/2019 14:24:22 24.83 12/07/2019 14:25:24 24.28 12/07/2019 14:26:26 24.30 12/07/2019 14:27:28 24.41 12/07/2019 14:28:30 24.50 12/07/2019 14:29:32 24.75 12/07/2019 14:30:34 24.29 12/07/2019 14:31:36 24.49 12/07/2019 14:32:38 24.39 12/07/2019 14:33:40 24.78 12/07/2019 14:34:42 25.02 12/07/2019 14:35:44 24.28 12/07/2019 14:36:46 24.30 12/07/2019 14:37:48 24.58 12/07/2019 14:38:50 24.94 12/07/2019 14:39:52 24.39 12/07/2019 14:40:54 24.61 12/07/2019 14:41:56 24.61 12/07/2019 14:42:58 24.79 12/07/2019 14:44:00 25.06 12/07/2019 14:45:02 24.74 12/07/2019 14:46:04 24.74 12/07/2019 14:47:06 24.54 12/07/2019 14:48:08 24.52 12/07/2019 14:49:10 25.03 12/07/2019 14:50:12 24.48 12/07/2019 14:51:14 24.56 12/07/2019 14:52:16 24.13 12/07/2019 14:53:18 24.36 12/07/2019 14:54:20 24.34 12/07/2019 14:55:22 24.63 12/07/2019 14:56:24 24.23 12/07/2019 14:57:26 24.48 12/07/2019 14:58:28 24.87 12/07/2019 14:59:30 24.42 12/07/2019 15:00:33 24.15 12/07/2019 15:01:35 24.56 12/07/2019 15:02:37 24.70 12/07/2019 15:03:39 24.47 12/07/2019 15:04:41 24.71 12/07/2019 15:05:43 24.73 12/07/2019 15:06:45 24.69 12/07/2019 15:07:47 24.29 12/07/2019 15:08:49 24.41 12/07/2019 15:09:51 24.37 12/07/2019 15:10:53 24.55 12/07/2019 15:11:55 24.61 12/07/2019 15:12:57 24.82 12/07/2019 15:13:59 24.75 12/07/2019 15:15:01 24.73 12/07/2019 15:16:03 24.69 12/07/2019 15:17:05 24.25 12/07/2019 15:18:07 24.34 12/07/2019 15:19:09 24.25 12/07/2019 15:20:11 24.11 12/07/2019 15:21:14 24.19 12/07/2019 15:22:16 24.38 12/07/2019 15:23:18 24.38 12/07/2019 15:24:20 24.64 12/07/2019 15:25:22 24.54 12/07/2019 15:26:24 24.65 12/07/2019 15:27:26 24.70 12/07/2019 15:28:28 24.73 12/07/2019 15:29:30 24.23 12/07/2019 15:30:32 24.28 12/07/2019 15:31:34 24.59 12/07/2019 15:32:36 24.41 12/07/2019 15:33:38 24.34 12/07/2019 15:34:40 24.44 12/07/2019 15:35:42 24.41 12/07/2019 15:36:44 24.83 12/07/2019 15:37:46 24.70 12/07/2019 15:38:48 24.39 12/07/2019 15:39:50 24.04 12/07/2019 15:40:52 24.42 12/07/2019 15:41:54 24.35 12/07/2019 15:42:56 24.86 12/07/2019 15:43:58 25.04 12/07/2019 15:45:00 24.50 12/07/2019 15:46:02 24.35 12/07/2019 15:47:04 24.68 12/07/2019 15:48:06 24.45 12/07/2019 15:49:08 24.27 12/07/2019 15:50:10 24.38 12/07/2019 15:51:12 24.34 12/07/2019 15:52:14 24.35 12/07/2019 15:53:16 24.52 12/07/2019 15:54:18 24.25 12/07/2019 15:55:20 24.41 12/07/2019 15:56:22 24.60 12/07/2019 15:57:24 24.53 12/07/2019 15:58:26 24.85 12/07/2019 15:59:28 24.44 12/07/2019 16:00:31 24.52 12/07/2019 16:01:33 24.50 12/07/2019 16:02:35 24.52 12/07/2019 16:03:37 24.60 12/07/2019 16:04:39 24.65 12/07/2019 16:05:41 24.30 12/07/2019 16:06:43 24.01 12/07/2019 16:07:45 24.44 12/07/2019 16:08:47 24.62 12/07/2019 16:09:49 24.29 12/07/2019 16:10:51 24.49 12/07/2019 16:11:53 24.48 12/07/2019 16:12:55 24.78 12/07/2019 16:13:57 24.37 12/07/2019 16:14:59 24.37 12/07/2019 16:16:01 24.73 12/07/2019 16:17:03 24.62 12/07/2019 16:18:05 24.65 12/07/2019 16:19:07 24.72 12/07/2019 16:20:09 24.83 12/07/2019 16:21:12 24.53 12/07/2019 16:22:14 24.24 12/07/2019 16:23:16 24.77 12/07/2019 16:24:18 24.62 12/07/2019 16:25:20 24.80 12/07/2019 16:26:22 24.34 12/07/2019 16:27:24 24.45 12/07/2019 16:28:26 24.38 12/07/2019 16:29:28 24.37 12/07/2019 16:30:30 24.29 12/07/2019 16:31:32 24.48 12/07/2019 16:32:34 24.91 12/07/2019 16:33:36 24.21 12/07/2019 16:34:38 24.50 12/07/2019 16:35:40 24.76 12/07/2019 16:36:42 24.39 12/07/2019 16:37:44 24.57 12/07/2019 16:38:46 24.55 12/07/2019 16:39:48 24.77 12/07/2019 16:40:51 24.20 12/07/2019 16:41:53 24.05 12/07/2019 16:42:55 24.41 12/07/2019 16:43:57 24.43 12/07/2019 16:44:59 24.26 12/07/2019 16:46:01 24.10 12/07/2019 16:47:03 24.39 12/07/2019 16:48:05 24.07 12/07/2019 16:49:07 24.14 12/07/2019 16:50:09 24.13 12/07/2019 16:51:11 24.40 12/07/2019 16:52:13 24.13 12/07/2019 16:53:15 24.49 12/07/2019 16:54:17 24.24 12/07/2019 16:55:19 24.48 12/07/2019 16:56:21 24.75 12/07/2019 16:57:23 24.90 12/07/2019 16:58:25 24.53 12/07/2019 16:59:27 24.23 12/07/2019 17:00:30 24.52 12/07/2019 17:01:32 24.38 12/07/2019 17:02:34 24.46 12/07/2019 17:03:36 24.85 12/07/2019 17:04:38 24.46 12/07/2019 17:05:40 24.73 12/07/2019 17:06:42 24.47 12/07/2019 17:07:44 24.31 12/07/2019 17:08:46 24.10 12/07/2019 17:09:48 24.40 12/07/2019 17:10:50 24.72 12/07/2019 17:11:52 24.59 12/07/2019 17:12:54 24.32 12/07/2019 17:13:56 24.43 12/07/2019 17:14:58 24.80 12/07/2019 17:16:00 24.69 12/07/2019 17:17:02 24.72 12/07/2019 17:18:04 24.88 12/07/2019 17:19:06 24.13 12/07/2019 17:20:08 23.99 12/07/2019 17:21:11 24.72 12/07/2019 17:22:13 24.59 12/07/2019 17:23:15 24.66 12/07/2019 17:24:17 24.78 12/07/2019 17:25:19 24.51 12/07/2019 17:26:21 24.61 12/07/2019 17:27:23 24.47 12/07/2019 17:28:25 24.50 12/07/2019 17:29:27 24.28 12/07/2019 17:30:29 24.50 12/07/2019 17:31:31 24.16 12/07/2019 17:32:33 24.09 12/07/2019 17:33:35 23.94 12/07/2019 17:34:37 23.99 12/07/2019 17:35:39 24.49 12/07/2019 17:36:41 24.21 12/07/2019 17:37:43 24.46 12/07/2019 17:38:45 24.43 12/07/2019 17:39:47 24.51 12/07/2019 17:40:50 24.07 12/07/2019 17:41:52 24.36 12/07/2019 17:42:54 24.29 12/07/2019 17:43:56 24.52 12/07/2019 17:44:58 24.94 12/07/2019 17:46:00 24.79 12/07/2019 17:47:02 24.71 12/07/2019 17:48:04 24.42 12/07/2019 17:49:06 24.80 12/07/2019 17:50:08 24.34 12/07/2019 17:51:10 24.19 12/07/2019 17:52:12 24.39 12/07/2019 17:53:14 24.51 12/07/2019 17:54:16 24.61 12/07/2019 17:55:18 24.75 12/07/2019 17:56:20 24.19 12/07/2019 17:57:22 24.51 12/07/2019 17:58:24 24.68 12/07/2019 17:59:26 24.77 12/07/2019 18:00:29 24.07 12/07/2019 18:01:31 24.84 12/07/2019 18:02:33 24.21 12/07/2019 18:03:35 23.97 12/07/2019 18:04:37 24.09 12/07/2019 18:05:39 24.12 12/07/2019 18:06:41 24.18 12/07/2019 18:07:43 24.58 12/07/2019 18:08:45 24.02 12/07/2019 18:09:47 24.33 12/07/2019 18:10:49 24.34 12/07/2019 18:11:51 24.27 12/07/2019 18:12:53 24.69 12/07/2019 18:13:55 24.50 12/07/2019 18:14:57 24.48 12/07/2019 18:15:59 24.67 12/07/2019 18:17:01 25.13 12/07/2019 18:18:03 24.78 12/07/2019 18:19:05 24.95 12/07/2019 18:20:07 24.59 12/07/2019 18:21:10 24.61 12/07/2019 18:22:12 24.93 12/07/2019 18:23:14 24.52 12/07/2019 18:24:16 24.96 12/07/2019 18:25:18 24.73 12/07/2019 18:26:20 25.17 12/07/2019 18:27:22 24.41 12/07/2019 18:28:24 24.60 12/07/2019 18:29:26 24.79 12/07/2019 18:30:28 24.66 12/07/2019 18:31:30 24.35 12/07/2019 18:32:32 24.49 12/07/2019 18:33:34 24.66 12/07/2019 18:34:36 24.45 12/07/2019 18:35:38 24.47 12/07/2019 18:36:40 24.27 12/07/2019 18:37:42 24.59 12/07/2019 18:38:44 24.39 12/07/2019 18:39:46 24.44 12/07/2019 18:40:49 24.49 12/07/2019 18:41:51 24.51 12/07/2019 18:42:53 24.96 12/07/2019 18:43:55 24.95 12/07/2019 18:44:57 24.55 12/07/2019 18:45:59 24.71 12/07/2019 18:47:01 24.65 12/07/2019 18:48:03 24.60 12/07/2019 18:49:05 24.29 12/07/2019 18:50:07 24.50 12/07/2019 18:51:09 24.73 12/07/2019 18:52:11 24.50 12/07/2019 18:53:13 24.26 12/07/2019 18:54:15 24.87 12/07/2019 18:55:17 24.61 12/07/2019 18:56:19 24.46 12/07/2019 18:57:21 24.65 12/07/2019 18:58:23 24.76 12/07/2019 18:59:25 24.78 12/07/2019 19:00:28 24.67 12/07/2019 19:01:30 24.47 12/07/2019 19:02:32 24.60 12/07/2019 19:03:34 24.43 12/07/2019 19:04:36 24.27 12/07/2019 19:05:38 24.53 12/07/2019 19:06:40 24.25 12/07/2019 19:07:42 24.24 12/07/2019 19:08:44 24.22 12/07/2019 19:09:46 24.36 12/07/2019 19:10:48 24.38 12/07/2019 19:11:50 24.44 12/07/2019 19:12:52 24.37 12/07/2019 19:13:54 24.42 12/07/2019 19:14:56 24.51 12/07/2019 19:15:58 24.38 12/07/2019 19:17:00 24.46 12/07/2019 19:18:02 24.36 12/07/2019 19:19:04 24.34 12/07/2019 19:20:06 23.89 12/07/2019 19:21:09 24.24 12/07/2019 19:22:11 24.52 12/07/2019 19:23:13 24.41 12/07/2019 19:24:15 24.69 12/07/2019 19:25:17 24.50 12/07/2019 19:26:19 24.30 12/07/2019 19:27:21 23.90 12/07/2019 19:28:23 23.91 12/07/2019 19:29:25 23.94 12/07/2019 19:30:27 23.84 12/07/2019 19:31:29 24.09 12/07/2019 19:32:31 24.18 12/07/2019 19:33:33 24.08 12/07/2019 19:34:35 24.79 12/07/2019 19:35:37 24.63 12/07/2019 19:36:39 24.69 12/07/2019 19:37:41 24.74 12/07/2019 19:38:43 24.57 12/07/2019 19:39:45 24.29 12/07/2019 19:40:48 24.62 12/07/2019 19:41:50 24.45 12/07/2019 19:42:52 24.47 12/07/2019 19:43:54 24.11 12/07/2019 19:44:56 24.48 12/07/2019 19:45:58 24.82 12/07/2019 19:47:00 24.75 12/07/2019 19:48:02 24.95 12/07/2019 19:49:04 24.51 12/07/2019 19:50:06 24.40 12/07/2019 19:51:08 24.47 12/07/2019 19:52:10 24.42 12/07/2019 19:53:12 24.38 12/07/2019 19:54:14 24.38 12/07/2019 19:55:16 23.93 12/07/2019 19:56:18 24.39 12/07/2019 19:57:20 24.64 12/07/2019 19:58:22 24.83 12/07/2019 19:59:24 24.89 12/07/2019 20:00:27 25.08 12/07/2019 20:01:29 24.98 12/07/2019 20:02:31 24.98 12/07/2019 20:03:33 25.21 12/07/2019 20:04:35 24.68 12/07/2019 20:05:37 24.54 12/07/2019 20:06:39 24.51 12/07/2019 20:07:41 24.50 12/07/2019 20:08:43 24.69 12/07/2019 20:09:45 24.71 12/07/2019 20:10:47 24.67 12/07/2019 20:11:49 24.85 12/07/2019 20:12:51 24.69 12/07/2019 20:13:53 24.33 12/07/2019 20:14:55 24.45 12/07/2019 20:15:57 25.17 12/07/2019 20:16:59 25.48 12/07/2019 20:18:01 25.10 12/07/2019 20:19:03 25.27 12/07/2019 20:20:05 25.00 12/07/2019 20:21:08 24.94 12/07/2019 20:22:10 24.84 12/07/2019 20:23:12 24.86 12/07/2019 20:24:14 25.02 12/07/2019 20:25:16 24.77 12/07/2019 20:26:18 24.97 12/07/2019 20:27:20 25.26 12/07/2019 20:28:22 24.75 12/07/2019 20:29:24 24.84 12/07/2019 20:30:26 24.50 12/07/2019 20:31:28 24.69 12/07/2019 20:32:30 24.70 12/07/2019 20:33:32 24.97 12/07/2019 20:34:34 25.00 12/07/2019 20:35:36 24.19 12/07/2019 20:36:38 24.64 12/07/2019 20:37:40 24.38 12/07/2019 20:38:42 24.85 12/07/2019 20:39:44 24.61 12/07/2019 20:40:47 24.75 12/07/2019 20:41:49 24.70 12/07/2019 20:42:51 24.82 12/07/2019 20:43:53 25.03 12/07/2019 20:44:55 24.66 12/07/2019 20:45:57 25.06 12/07/2019 20:46:59 24.48 12/07/2019 20:48:01 24.73 12/07/2019 20:49:03 24.94 12/07/2019 20:50:05 24.65 12/07/2019 20:51:07 24.99 12/07/2019 20:52:09 24.52 12/07/2019 20:53:11 24.42 12/07/2019 20:54:13 24.36 12/07/2019 20:55:15 24.58 12/07/2019 20:56:17 24.77 12/07/2019 20:57:19 24.40 12/07/2019 20:58:21 24.76 12/07/2019 20:59:23 24.48 12/07/2019 21:00:26 24.88 12/07/2019 21:01:28 24.35 12/07/2019 21:02:30 24.47 12/07/2019 21:03:32 24.56 12/07/2019 21:04:34 24.68 12/07/2019 21:05:36 24.31 12/07/2019 21:06:38 24.12 12/07/2019 21:07:40 24.42 12/07/2019 21:08:42 24.13 12/07/2019 21:09:44 24.22 12/07/2019 21:10:46 24.25 12/07/2019 21:11:48 24.63 12/07/2019 21:12:50 24.61 12/07/2019 21:13:52 24.38 12/07/2019 21:14:54 24.51 12/07/2019 21:15:56 24.40 12/07/2019 21:16:58 24.04 12/07/2019 21:18:00 24.31 12/07/2019 21:19:02 24.33 12/07/2019 21:20:04 24.26 12/07/2019 21:21:07 24.26 12/07/2019 21:22:09 24.31 12/07/2019 21:23:11 24.14 12/07/2019 21:24:13 23.77 12/07/2019 21:25:15 24.21 12/07/2019 21:26:17 24.27 12/07/2019 21:27:19 24.27 12/07/2019 21:28:21 24.66 12/07/2019 21:29:23 24.54 12/07/2019 21:30:25 24.74 12/07/2019 21:31:27 25.05 12/07/2019 21:32:29 24.90 12/07/2019 21:33:31 24.55 12/07/2019 21:34:33 25.04 12/07/2019 21:35:35 24.93 12/07/2019 21:36:37 24.98 12/07/2019 21:37:39 25.12 12/07/2019 21:38:41 24.97 12/07/2019 21:39:43 24.77 12/07/2019 21:40:46 24.35 12/07/2019 21:41:48 25.06 12/07/2019 21:42:50 25.00 12/07/2019 21:43:52 24.92 12/07/2019 21:44:54 24.99 12/07/2019 21:45:56 24.57 12/07/2019 21:46:58 24.74 12/07/2019 21:48:00 24.71 12/07/2019 21:49:02 25.05 12/07/2019 21:50:04 24.73 12/07/2019 21:51:06 25.04 12/07/2019 21:52:08 24.72 12/07/2019 21:53:10 24.53 12/07/2019 21:54:12 25.08 12/07/2019 21:55:14 25.08 12/07/2019 21:56:16 24.61 12/07/2019 21:57:18 24.74 12/07/2019 21:58:20 24.74 12/07/2019 21:59:22 24.70 12/07/2019 22:00:25 24.53 12/07/2019 22:01:27 24.57 12/07/2019 22:02:29 24.66 12/07/2019 22:03:31 24.66 12/07/2019 22:04:33 24.63 12/07/2019 22:05:35 24.45 12/07/2019 22:06:37 24.80 12/07/2019 22:07:39 24.65 12/07/2019 22:08:41 24.83 12/07/2019 22:09:43 24.56 12/07/2019 22:10:45 24.73 12/07/2019 22:11:47 24.56 12/07/2019 22:12:49 24.45 12/07/2019 22:13:51 24.45 12/07/2019 22:14:53 24.52 12/07/2019 22:15:55 24.43 12/07/2019 22:16:57 24.68 12/07/2019 22:17:59 24.91 12/07/2019 22:19:01 24.54 12/07/2019 22:20:03 24.72 12/07/2019 22:21:06 24.68 12/07/2019 22:22:08 24.38 12/07/2019 22:23:10 24.70 12/07/2019 22:24:12 24.39 12/07/2019 22:25:14 24.38 12/07/2019 22:26:16 24.27 12/07/2019 22:27:18 24.30 12/07/2019 22:28:20 23.93 12/07/2019 22:29:23 24.27 12/07/2019 22:30:25 24.51 12/07/2019 22:31:27 24.37 12/07/2019 22:32:29 24.10 12/07/2019 22:33:31 24.50 12/07/2019 22:34:33 24.34 12/07/2019 22:35:35 24.63 12/07/2019 22:36:37 24.93 12/07/2019 22:37:39 24.83 12/07/2019 22:38:41 24.36 12/07/2019 22:39:43 24.59 12/07/2019 22:40:46 24.24 12/07/2019 22:41:48 24.06 12/07/2019 22:42:50 24.21 12/07/2019 22:43:52 24.19 12/07/2019 22:44:54 24.33 12/07/2019 22:45:56 24.37 12/07/2019 22:46:58 24.28 12/07/2019 22:48:00 24.27 12/07/2019 22:49:02 23.74 12/07/2019 22:50:04 24.37 12/07/2019 22:51:06 24.34 12/07/2019 22:52:08 24.70 12/07/2019 22:53:10 24.06 12/07/2019 22:54:12 24.17 12/07/2019 22:55:14 24.33 12/07/2019 22:56:16 24.03 12/07/2019 22:57:18 24.54 12/07/2019 22:58:20 24.64 12/07/2019 22:59:22 24.81 12/07/2019 23:00:25 24.58 12/07/2019 23:01:27 24.61 12/07/2019 23:02:29 24.27 12/07/2019 23:03:31 24.76 12/07/2019 23:04:33 24.57 12/07/2019 23:05:35 24.65 12/07/2019 23:06:37 24.80 12/07/2019 23:07:39 24.12 12/07/2019 23:08:41 24.47 12/07/2019 23:09:43 24.48 12/07/2019 23:10:45 24.10 12/07/2019 23:11:47 24.64 12/07/2019 23:12:49 24.05 12/07/2019 23:13:51 25.42 12/07/2019 23:14:53 24.24 12/07/2019 23:15:55 23.97 12/07/2019 23:16:57 23.53 12/07/2019 23:17:59 24.57 12/07/2019 23:19:01 23.78 12/07/2019 23:20:03 24.05 12/07/2019 23:21:06 24.28 12/07/2019 23:22:08 24.51 12/07/2019 23:23:10 24.81 12/07/2019 23:24:12 24.31 12/07/2019 23:25:14 24.05 12/07/2019 23:26:16 24.27 12/07/2019 23:27:18 24.17 12/07/2019 23:28:20 24.60 12/07/2019 23:29:22 23.82 12/07/2019 23:30:24 24.33 12/07/2019 23:31:26 24.31 12/07/2019 23:32:28 24.17 12/07/2019 23:33:30 24.14 12/07/2019 23:34:32 24.43 12/07/2019 23:35:34 24.37 12/07/2019 23:36:36 24.61 12/07/2019 23:37:38 24.26 12/07/2019 23:38:40 24.47 12/07/2019 23:39:42 24.28 12/07/2019 23:40:45 24.46 12/07/2019 23:41:47 24.25 12/07/2019 23:42:49 24.88 12/07/2019 23:43:51 24.70 12/07/2019 23:44:53 25.03 12/07/2019 23:45:55 24.53 12/07/2019 23:46:57 24.25 12/07/2019 23:47:59 24.28 12/07/2019 23:49:01 23.79 12/07/2019 23:50:03 24.30 12/07/2019 23:51:05 24.31 12/07/2019 23:52:07 24.62 12/07/2019 23:53:09 24.63 12/07/2019 23:54:11 23.98 12/07/2019 23:55:13 25.20 12/07/2019 23:56:15 24.62 12/07/2019 23:57:17 24.64 12/07/2019 23:58:19 24.36 12/07/2019 23:59:21 24.61 12/08/2019 00:00:02 24.53 12/08/2019 00:04:04 25.25 12/08/2019 00:14:38 23.91 12/08/2019 00:15:41 24.29 12/08/2019 00:16:43 24.65 12/08/2019 00:17:45 24.48 12/08/2019 00:18:47 24.33 12/08/2019 00:19:49 24.72 12/08/2019 00:20:51 24.83 12/08/2019 00:21:53 24.60 12/08/2019 00:22:55 24.12 12/08/2019 00:23:57 24.62 12/08/2019 00:24:59 24.97 12/08/2019 00:26:01 24.65 12/08/2019 00:27:03 24.84 12/08/2019 00:28:05 24.63 12/08/2019 00:29:07 24.71 12/08/2019 00:30:09 24.68 12/08/2019 00:31:11 24.53 12/08/2019 00:32:13 24.43 12/08/2019 00:33:15 24.75 12/08/2019 00:34:17 24.83 12/08/2019 00:35:19 24.75 12/08/2019 00:36:21 24.71 12/08/2019 00:37:23 24.78 12/08/2019 00:38:25 24.84 12/08/2019 00:39:27 24.38 12/08/2019 00:40:30 24.66 12/08/2019 00:41:32 24.99 12/08/2019 00:42:34 24.71 12/08/2019 00:43:36 25.01 12/08/2019 00:44:38 24.57 12/08/2019 00:45:40 24.63 12/08/2019 00:46:42 25.03 12/08/2019 00:47:44 24.77 12/08/2019 00:48:46 25.02 12/08/2019 00:49:48 24.57 12/08/2019 00:50:50 24.80 12/08/2019 00:51:52 24.70 12/08/2019 00:52:54 24.83 12/08/2019 00:53:56 24.58 12/08/2019 00:54:58 24.59 12/08/2019 00:56:00 24.79 12/08/2019 00:57:02 24.97 12/08/2019 00:58:04 24.72 12/08/2019 00:59:06 24.76 12/08/2019 01:00:08 24.67 12/08/2019 01:01:11 24.64 12/08/2019 01:02:13 24.88 12/08/2019 01:03:15 24.88 12/08/2019 01:04:17 24.79 12/08/2019 01:05:19 24.83 12/08/2019 01:06:21 24.59 12/08/2019 01:07:23 24.76 12/08/2019 01:08:25 24.24 12/08/2019 01:09:27 24.60 12/08/2019 01:10:29 24.83 12/08/2019 01:11:31 24.10 12/08/2019 01:12:33 24.28 12/08/2019 01:13:35 24.24 12/08/2019 01:14:37 24.41 12/08/2019 01:15:39 24.08 12/08/2019 01:16:41 24.25 12/08/2019 01:17:43 24.44 12/08/2019 01:18:45 24.40 12/08/2019 01:19:47 24.45 12/08/2019 01:20:50 24.67 12/08/2019 01:21:52 24.79 12/08/2019 01:22:54 24.69 12/08/2019 01:23:56 24.60 12/08/2019 01:24:58 24.72 12/08/2019 01:26:00 24.26 12/08/2019 01:27:02 24.61 12/08/2019 01:28:04 24.35 12/08/2019 01:29:06 24.68 12/08/2019 01:30:08 24.65 12/08/2019 01:31:10 24.70 12/08/2019 01:32:12 24.77 12/08/2019 01:33:14 24.83 12/08/2019 01:34:16 24.83 12/08/2019 01:35:18 24.75 12/08/2019 01:36:20 24.62 12/08/2019 01:37:22 24.96 12/08/2019 01:38:24 24.45 12/08/2019 01:39:26 24.76 12/08/2019 01:40:29 24.82 12/08/2019 01:41:31 24.67 12/08/2019 01:42:33 24.63 12/08/2019 01:43:35 24.79 12/08/2019 01:44:37 24.71 12/08/2019 01:45:39 24.64 12/08/2019 01:46:41 24.65 12/08/2019 01:47:43 24.46 12/08/2019 01:48:45 24.88 12/08/2019 01:49:47 24.41 12/08/2019 01:50:49 24.91 12/08/2019 01:51:51 24.86 12/08/2019 01:52:53 24.54 12/08/2019 01:53:55 24.32 12/08/2019 01:54:57 24.71 12/08/2019 01:55:59 24.32 12/08/2019 01:57:01 24.37 12/08/2019 01:58:03 24.43 12/08/2019 01:59:05 24.59 12/08/2019 02:00:07 24.80 12/08/2019 02:01:10 24.82 12/08/2019 02:02:12 24.79 12/08/2019 02:03:14 24.72 12/08/2019 02:04:16 25.19 12/08/2019 02:05:18 24.52 12/08/2019 02:06:20 24.38 12/08/2019 02:07:22 24.44 12/08/2019 02:08:24 24.04 12/08/2019 02:09:26 24.29 12/08/2019 02:10:28 24.39 12/08/2019 02:11:30 24.25 12/08/2019 02:12:32 24.31 12/08/2019 02:13:34 24.54 12/08/2019 02:14:36 24.26 12/08/2019 02:15:38 24.03 12/08/2019 02:16:40 24.44 12/08/2019 02:17:42 24.47 12/08/2019 02:18:44 24.44 12/08/2019 02:19:46 24.14 12/08/2019 02:20:49 24.28 12/08/2019 02:21:51 24.17 12/08/2019 02:22:53 23.73 12/08/2019 02:23:55 24.00 12/08/2019 02:24:57 23.97 12/08/2019 02:25:59 23.81 12/08/2019 02:27:01 24.29 12/08/2019 02:28:03 24.41 12/08/2019 02:29:05 23.90 12/08/2019 02:30:07 24.08 12/08/2019 02:31:09 23.94 12/08/2019 02:32:11 24.28 12/08/2019 02:33:13 24.15 12/08/2019 02:34:15 24.05 12/08/2019 02:35:17 23.61 12/08/2019 02:36:19 23.99 12/08/2019 02:37:21 24.18 12/08/2019 02:38:23 23.63 12/08/2019 02:39:25 23.94 12/08/2019 02:40:28 24.45 12/08/2019 02:41:30 24.36 12/08/2019 02:42:32 24.06 12/08/2019 02:43:34 24.37 12/08/2019 02:44:36 24.55 12/08/2019 02:45:38 24.62 12/08/2019 02:46:40 24.48 12/08/2019 02:47:42 24.61 12/08/2019 02:48:44 24.17 12/08/2019 02:49:46 24.55 12/08/2019 02:50:48 24.45 12/08/2019 02:51:50 24.43 12/08/2019 02:52:52 24.35 12/08/2019 02:53:54 24.19 12/08/2019 02:54:56 24.52 12/08/2019 02:55:58 24.19 12/08/2019 02:57:00 24.32 12/08/2019 02:58:02 24.14 12/08/2019 02:59:04 24.29 12/08/2019 03:00:06 24.02 12/08/2019 03:01:09 24.46 12/08/2019 03:02:11 24.19 12/08/2019 03:03:13 24.32 12/08/2019 03:04:15 24.03 12/08/2019 03:05:17 24.34 12/08/2019 03:06:19 24.97 12/08/2019 03:07:21 24.50 12/08/2019 03:08:23 24.57 12/08/2019 03:09:25 24.55 12/08/2019 03:10:27 24.23 12/08/2019 03:11:29 24.36 12/08/2019 03:12:31 24.73 12/08/2019 03:13:33 24.75 12/08/2019 03:14:35 24.50 12/08/2019 03:15:37 24.61 12/08/2019 03:16:39 24.41 12/08/2019 03:17:41 24.87 12/08/2019 03:18:43 24.38 12/08/2019 03:19:45 24.43 12/08/2019 03:20:48 24.22 12/08/2019 03:21:50 24.74 12/08/2019 03:22:52 24.36 12/08/2019 03:23:54 24.85 12/08/2019 03:24:56 24.38 12/08/2019 03:25:58 24.44 12/08/2019 03:27:00 24.86 12/08/2019 03:28:02 24.53 12/08/2019 03:29:04 24.93 12/08/2019 03:30:06 24.56 12/08/2019 03:31:08 24.83 12/08/2019 03:32:10 24.36 12/08/2019 03:33:12 24.56 12/08/2019 03:34:14 24.87 12/08/2019 03:35:16 24.69 12/08/2019 03:36:18 25.26 12/08/2019 03:37:20 24.73 12/08/2019 03:38:22 24.78 12/08/2019 03:39:24 24.87 12/08/2019 03:40:27 24.74 12/08/2019 03:41:29 24.61 12/08/2019 03:42:31 24.64 12/08/2019 03:43:33 24.37 12/08/2019 03:44:35 24.82 12/08/2019 03:45:37 25.06 12/08/2019 03:46:39 24.72 12/08/2019 03:47:41 24.40 12/08/2019 03:48:43 24.64 12/08/2019 03:49:45 24.91 12/08/2019 03:50:47 24.64 12/08/2019 03:51:49 24.37 12/08/2019 03:52:51 24.50 12/08/2019 03:53:53 24.63 12/08/2019 03:54:55 24.56 12/08/2019 03:55:57 24.31 12/08/2019 03:56:59 24.11 12/08/2019 03:58:01 24.12 12/08/2019 03:59:03 24.37 12/08/2019 04:00:05 24.41 12/08/2019 04:01:08 24.18 12/08/2019 04:02:10 24.78 12/08/2019 04:03:12 24.69 12/08/2019 04:04:14 24.49 12/08/2019 04:05:16 24.64 12/08/2019 04:06:18 24.62 12/08/2019 04:07:20 24.23 12/08/2019 04:08:22 24.50 12/08/2019 04:09:24 24.54 12/08/2019 04:10:26 24.57 12/08/2019 04:11:28 24.43 12/08/2019 04:12:30 24.25 12/08/2019 04:13:32 24.48 12/08/2019 04:14:34 24.38 12/08/2019 04:15:36 24.43 12/08/2019 04:16:38 24.48 12/08/2019 04:17:40 24.25 12/08/2019 04:18:42 24.70 12/08/2019 04:19:44 24.85 12/08/2019 04:20:47 24.55 12/08/2019 04:21:49 24.70 12/08/2019 04:22:51 24.38 12/08/2019 04:23:53 24.39 12/08/2019 04:24:55 24.10 12/08/2019 04:25:57 24.32 12/08/2019 04:26:59 24.14 12/08/2019 04:28:01 24.24 12/08/2019 04:29:03 24.64 12/08/2019 04:30:05 24.27 12/08/2019 04:31:07 24.50 12/08/2019 04:32:09 24.28 12/08/2019 04:33:11 24.27 12/08/2019 04:34:13 24.64 12/08/2019 04:35:15 24.45 12/08/2019 04:36:17 24.88 12/08/2019 04:37:19 25.14 12/08/2019 04:38:21 24.44 12/08/2019 04:39:23 24.71 12/08/2019 04:40:26 24.78 12/08/2019 04:41:28 24.92 12/08/2019 04:42:30 24.56 12/08/2019 04:43:32 24.42 12/08/2019 04:44:34 24.61 12/08/2019 04:45:36 24.64 12/08/2019 04:46:38 25.01 12/08/2019 04:47:40 24.92 12/08/2019 04:48:42 24.60 12/08/2019 04:49:44 24.80 12/08/2019 04:50:46 24.94 12/08/2019 04:51:48 24.88 12/08/2019 04:52:50 24.51 12/08/2019 04:53:52 24.70 12/08/2019 04:54:54 24.74 12/08/2019 04:55:56 24.73 12/08/2019 04:56:58 24.67 12/08/2019 04:58:00 24.12 12/08/2019 04:59:02 23.79 12/08/2019 05:00:04 23.96 12/08/2019 05:01:07 23.99 12/08/2019 05:02:09 24.15 12/08/2019 05:03:11 24.30 12/08/2019 05:04:13 24.14 12/08/2019 05:05:15 25.09 12/08/2019 05:06:17 24.36 12/08/2019 05:07:19 24.73 12/08/2019 05:08:21 24.68 12/08/2019 05:09:23 24.77 12/08/2019 05:10:25 24.55 12/08/2019 05:11:27 24.61 12/08/2019 05:12:29 24.63 12/08/2019 05:13:31 24.50 12/08/2019 05:14:33 24.80 12/08/2019 05:15:35 24.72 12/08/2019 05:16:37 24.72 12/08/2019 05:17:39 24.48 12/08/2019 05:18:41 24.64 12/08/2019 05:19:43 24.55 12/08/2019 05:20:46 24.39 12/08/2019 05:21:48 24.46 12/08/2019 05:22:50 24.54 12/08/2019 05:23:52 24.19 12/08/2019 05:24:54 24.42 12/08/2019 05:25:56 24.21 12/08/2019 05:26:58 24.62 12/08/2019 05:28:00 24.54 12/08/2019 05:29:02 24.83 12/08/2019 05:30:04 24.57 12/08/2019 05:31:06 24.16 12/08/2019 05:32:08 24.35 12/08/2019 05:33:10 24.25 12/08/2019 05:34:12 24.71 12/08/2019 05:35:14 24.50 12/08/2019 05:36:16 24.30 12/08/2019 05:37:18 24.51 12/08/2019 05:38:20 24.44 12/08/2019 05:39:22 23.88 12/08/2019 05:40:25 24.29 12/08/2019 05:41:27 24.35 12/08/2019 05:42:29 24.32 12/08/2019 05:43:31 24.15 12/08/2019 05:44:33 24.04 12/08/2019 05:45:35 24.37 12/08/2019 05:46:37 24.34 12/08/2019 05:47:39 24.65 12/08/2019 05:48:41 24.48 12/08/2019 05:49:43 24.79 12/08/2019 05:50:45 24.56 12/08/2019 05:51:47 24.30 12/08/2019 05:52:49 24.37 12/08/2019 05:53:51 24.22 12/08/2019 05:54:53 24.49 12/08/2019 05:55:55 24.36 12/08/2019 05:56:57 24.45 12/08/2019 05:57:59 24.20 12/08/2019 05:59:01 24.41 12/08/2019 06:00:03 24.06 12/08/2019 06:01:06 24.52 12/08/2019 06:02:08 24.42 12/08/2019 06:03:10 24.57 12/08/2019 06:04:12 24.28 12/08/2019 06:05:14 24.82 12/08/2019 06:06:16 24.37 12/08/2019 06:07:18 24.47 12/08/2019 06:08:20 24.51 12/08/2019 06:09:22 24.70 12/08/2019 06:10:24 24.15 12/08/2019 06:11:26 24.15 12/08/2019 06:12:28 24.10 12/08/2019 06:13:30 24.48 12/08/2019 06:14:32 24.37 12/08/2019 06:15:34 24.20 12/08/2019 06:16:36 24.33 12/08/2019 06:17:38 24.42 12/08/2019 06:18:40 24.19 12/08/2019 06:19:42 24.30 12/08/2019 06:20:45 24.29 12/08/2019 06:21:47 24.04 12/08/2019 06:22:49 24.09 12/08/2019 06:23:51 24.28 12/08/2019 06:24:53 24.05 12/08/2019 06:25:55 24.34 12/08/2019 06:26:57 24.30 12/08/2019 06:27:59 24.35 12/08/2019 06:29:01 24.58 12/08/2019 06:30:03 24.17 12/08/2019 06:31:05 24.16 12/08/2019 06:32:07 24.05 12/08/2019 06:33:09 24.08 12/08/2019 06:34:11 23.82 12/08/2019 06:35:13 24.04 12/08/2019 06:36:15 23.98 12/08/2019 06:37:17 23.88 12/08/2019 06:38:19 24.21 12/08/2019 06:39:21 24.54 12/08/2019 06:40:24 24.23 12/08/2019 06:41:26 24.29 12/08/2019 06:42:28 24.66 12/08/2019 06:43:30 24.93 12/08/2019 06:44:32 24.57 12/08/2019 06:45:34 24.52 12/08/2019 06:46:36 24.46 12/08/2019 06:47:38 24.42 12/08/2019 06:48:40 24.40 12/08/2019 06:49:42 24.52 12/08/2019 06:50:44 24.49 12/08/2019 06:51:46 24.46 12/08/2019 06:52:48 24.85 12/08/2019 06:53:50 24.39 12/08/2019 06:54:52 24.37 12/08/2019 06:55:54 24.24 12/08/2019 06:56:56 24.67 12/08/2019 06:57:58 24.65 12/08/2019 06:59:00 24.32 12/08/2019 07:00:02 24.48 12/08/2019 07:01:04 24.50 12/08/2019 07:02:06 24.90 12/08/2019 07:03:08 24.70 12/08/2019 07:04:10 24.49 12/08/2019 07:05:12 24.45 12/08/2019 07:06:14 24.47 12/08/2019 07:07:16 24.93 12/08/2019 07:08:18 24.39 12/08/2019 07:09:20 24.46 12/08/2019 07:10:22 24.66 12/08/2019 07:11:24 24.39 12/08/2019 07:12:26 24.54 12/08/2019 07:13:28 24.48 12/08/2019 07:14:30 24.09 12/08/2019 07:15:32 24.47 12/08/2019 07:16:34 24.55 12/08/2019 07:17:36 24.40 12/08/2019 07:18:38 24.47 12/08/2019 07:19:40 24.42 12/08/2019 07:20:43 24.25 12/08/2019 07:21:45 24.16 12/08/2019 07:22:47 24.20 12/08/2019 07:23:49 24.88 12/08/2019 07:24:51 24.53 12/08/2019 07:25:53 24.63 12/08/2019 07:26:55 24.36 12/08/2019 07:27:57 24.34 12/08/2019 07:28:59 24.23 12/08/2019 07:30:01 23.49 12/08/2019 07:31:03 24.04 12/08/2019 07:32:05 23.90 12/08/2019 07:33:07 23.82 12/08/2019 07:34:09 23.54 12/08/2019 07:35:11 23.85 12/08/2019 07:36:13 23.67 12/08/2019 07:37:15 24.20 12/08/2019 07:38:17 23.95 12/08/2019 07:39:19 24.23 12/08/2019 07:40:22 24.44 12/08/2019 07:41:24 23.56 12/08/2019 07:42:26 23.75 12/08/2019 07:43:28 23.28 12/08/2019 07:44:30 23.31 12/08/2019 07:45:32 23.51 12/08/2019 07:46:34 24.24 12/08/2019 07:47:36 23.71 12/08/2019 07:48:38 24.47 12/08/2019 07:49:40 24.05 12/08/2019 07:50:42 25.20 12/08/2019 07:51:44 24.59 12/08/2019 07:52:46 23.74 12/08/2019 07:53:48 24.42 12/08/2019 07:54:50 24.93 12/08/2019 07:55:52 24.00 12/08/2019 07:56:54 24.23 12/08/2019 07:57:56 24.41 12/08/2019 07:58:58 24.11 12/08/2019 08:00:00 23.75 12/08/2019 08:01:02 24.33 12/08/2019 08:02:04 24.28 12/08/2019 08:03:06 24.24 12/08/2019 08:04:08 24.27 12/08/2019 08:05:10 24.28 12/08/2019 08:06:12 24.36 12/08/2019 08:07:14 24.33 12/08/2019 08:08:16 24.24 12/08/2019 08:09:18 24.27 12/08/2019 08:10:20 24.24 12/08/2019 08:11:22 24.01 12/08/2019 08:12:24 24.27 12/08/2019 08:13:26 24.19 12/08/2019 08:14:28 24.47 12/08/2019 08:15:30 24.39 12/08/2019 08:16:32 24.39 12/08/2019 08:17:34 24.30 12/08/2019 08:18:36 24.41 12/08/2019 08:19:38 24.27 12/08/2019 08:20:41 24.62 12/08/2019 08:21:43 24.27 12/08/2019 08:22:45 24.76 12/08/2019 08:23:47 24.46 12/08/2019 08:24:49 24.38 12/08/2019 08:25:51 24.47 12/08/2019 08:26:53 24.16 12/08/2019 08:27:55 24.21 12/08/2019 08:28:57 24.31 12/08/2019 08:29:59 24.14 12/08/2019 08:31:01 24.17 12/08/2019 08:32:03 24.00 12/08/2019 08:33:05 24.25 12/08/2019 08:34:07 23.79 12/08/2019 08:35:09 24.22 12/08/2019 08:36:11 24.45 12/08/2019 08:37:13 24.39 12/08/2019 08:38:15 24.38 12/08/2019 08:39:17 24.50 12/08/2019 08:40:20 24.39 12/08/2019 08:41:22 24.54 12/08/2019 08:42:24 24.13 12/08/2019 08:43:26 24.52 12/08/2019 08:44:28 24.50 12/08/2019 08:45:30 24.56 12/08/2019 08:46:32 24.37 12/08/2019 08:47:34 24.13 12/08/2019 08:48:36 24.16 12/08/2019 08:49:38 24.26 12/08/2019 08:50:40 24.54 12/08/2019 08:51:42 24.16 12/08/2019 08:52:44 24.07 12/08/2019 08:53:46 24.32 12/08/2019 08:54:48 24.62 12/08/2019 08:55:50 24.30 12/08/2019 08:56:52 24.07 12/08/2019 08:57:54 24.24 12/08/2019 08:58:56 24.36 12/08/2019 08:59:58 24.47 12/08/2019 09:01:00 24.41 12/08/2019 09:02:02 24.27 12/08/2019 09:03:04 24.23 12/08/2019 09:04:06 24.32 12/08/2019 09:05:08 24.30 12/08/2019 09:06:10 24.56 12/08/2019 09:07:12 24.42 12/08/2019 09:08:14 24.35 12/08/2019 09:09:16 24.35 12/08/2019 09:10:18 23.96 12/08/2019 09:11:20 24.42 12/08/2019 09:12:22 24.48 12/08/2019 09:13:24 24.39 12/08/2019 09:14:26 24.23 12/08/2019 09:15:28 24.43 12/08/2019 09:16:30 24.30 12/08/2019 09:17:32 24.37 12/08/2019 09:18:34 24.53 12/08/2019 09:19:36 24.68 12/08/2019 09:20:39 24.58 12/08/2019 09:21:41 24.53 12/08/2019 09:22:43 24.23 12/08/2019 09:23:45 24.61 12/08/2019 09:24:47 24.33 12/08/2019 09:25:49 24.00 12/08/2019 09:26:51 24.21 12/08/2019 09:27:53 24.18 12/08/2019 09:28:55 24.19 12/08/2019 09:29:57 23.74 12/08/2019 09:30:59 23.95 12/08/2019 09:32:01 24.56 12/08/2019 09:33:03 24.42 12/08/2019 09:34:05 24.16 12/08/2019 09:35:07 24.95 12/08/2019 09:36:09 23.99 12/08/2019 09:37:11 24.60 12/08/2019 09:38:13 24.26 12/08/2019 09:39:15 24.32 12/08/2019 09:40:18 24.19 12/08/2019 09:41:20 24.81 12/08/2019 09:42:22 24.29 12/08/2019 09:43:24 24.44 12/08/2019 09:44:26 24.26 12/08/2019 09:45:28 23.95 12/08/2019 09:46:30 23.81 12/08/2019 09:47:32 24.11 12/08/2019 09:48:34 24.06 12/08/2019 09:49:36 24.36 12/08/2019 09:50:38 24.24 12/08/2019 09:51:40 24.33 12/08/2019 09:52:42 24.25 12/08/2019 09:53:44 24.27 12/08/2019 09:54:46 24.14 12/08/2019 09:55:48 24.34 12/08/2019 09:56:50 25.05 12/08/2019 09:57:52 25.10 12/08/2019 09:58:54 24.16 12/08/2019 09:59:56 24.29 12/08/2019 10:00:58 24.65 12/08/2019 10:02:00 24.45 12/08/2019 10:03:02 24.39 12/08/2019 10:04:04 24.24 12/08/2019 10:05:06 24.03 12/08/2019 10:06:08 24.21 12/08/2019 10:07:10 24.43 12/08/2019 10:08:12 24.28 12/08/2019 10:09:14 24.57 12/08/2019 10:10:16 24.79 12/08/2019 10:11:18 24.59 12/08/2019 10:12:20 23.65 12/08/2019 10:13:22 23.91 12/08/2019 10:14:24 24.82 12/08/2019 10:15:26 24.14 12/08/2019 10:16:28 24.28 12/08/2019 10:17:30 23.92 12/08/2019 10:18:32 24.03 12/08/2019 10:19:34 24.05 12/08/2019 10:20:37 24.10 12/08/2019 10:21:39 24.83 12/08/2019 10:22:41 24.30 12/08/2019 10:23:43 24.22 12/08/2019 10:24:45 24.22 12/08/2019 10:25:47 24.26 12/08/2019 10:26:49 24.46 12/08/2019 10:27:51 24.56 12/08/2019 10:28:53 24.53 12/08/2019 10:29:55 24.24 12/08/2019 10:30:57 24.64 12/08/2019 10:31:59 24.38 12/08/2019 10:33:01 24.30 12/08/2019 10:34:03 24.46 12/08/2019 10:35:05 23.99 12/08/2019 10:36:07 24.21 12/08/2019 10:37:09 25.23 12/08/2019 10:38:11 24.28 12/08/2019 10:39:13 24.56 12/08/2019 10:40:16 24.34 12/08/2019 10:41:18 24.49 12/08/2019 10:42:20 24.94 12/08/2019 10:43:22 24.99 12/08/2019 10:44:24 24.96 12/08/2019 10:45:26 24.47 12/08/2019 10:46:28 24.78 12/08/2019 10:47:30 24.35 12/08/2019 10:48:32 25.12 12/08/2019 10:49:34 24.78 12/08/2019 10:50:36 24.69 12/08/2019 10:51:38 24.83 12/08/2019 10:52:40 23.89 12/08/2019 10:53:42 24.37 12/08/2019 10:54:44 24.31 12/08/2019 10:55:46 23.88 12/08/2019 10:56:48 23.94 12/08/2019 10:57:50 23.81 12/08/2019 10:58:52 24.38 12/08/2019 10:59:54 24.17 12/08/2019 11:00:56 24.18 12/08/2019 11:01:58 24.50 12/08/2019 11:03:00 24.26 12/08/2019 11:04:02 24.08 12/08/2019 11:05:04 24.54 12/08/2019 11:06:06 24.84 12/08/2019 11:07:08 24.50 12/08/2019 11:08:10 24.33 12/08/2019 11:09:12 24.40 12/08/2019 11:10:14 24.52 12/08/2019 11:11:16 24.25 12/08/2019 11:12:18 24.64 12/08/2019 11:13:20 24.16 12/08/2019 11:14:22 24.22 12/08/2019 11:15:24 24.32 12/08/2019 11:16:26 24.26 12/08/2019 11:17:28 24.09 12/08/2019 11:18:30 24.26 12/08/2019 11:19:32 23.95 12/08/2019 11:20:35 24.52 12/08/2019 11:21:37 24.18 12/08/2019 11:22:39 24.32 12/08/2019 11:23:41 24.37 12/08/2019 11:24:43 24.01 12/08/2019 11:25:45 24.58 12/08/2019 11:26:47 24.26 12/08/2019 11:27:49 24.42 12/08/2019 11:28:51 24.44 12/08/2019 11:29:53 24.14 12/08/2019 11:30:55 24.20 12/08/2019 11:31:57 23.82 12/08/2019 11:32:59 23.82 12/08/2019 11:34:01 23.56 12/08/2019 11:35:03 24.11 12/08/2019 11:36:05 24.19 12/08/2019 11:37:07 24.11 12/08/2019 11:38:09 23.89 12/08/2019 11:39:11 23.84 12/08/2019 11:40:14 24.30 12/08/2019 11:41:16 23.72 12/08/2019 11:42:18 23.51 12/08/2019 11:43:20 24.22 12/08/2019 11:44:22 24.15 12/08/2019 11:45:24 24.13 12/08/2019 11:46:26 24.08 12/08/2019 11:47:28 23.79 12/08/2019 11:48:31 24.31 12/08/2019 11:49:33 24.18 12/08/2019 11:50:35 24.69 12/08/2019 11:51:37 24.53 12/08/2019 11:52:39 24.41 12/08/2019 11:53:41 23.85 12/08/2019 11:54:43 24.19 12/08/2019 11:55:45 24.20 12/08/2019 11:56:47 24.35 12/08/2019 11:57:49 24.37 12/08/2019 11:58:51 24.07 12/08/2019 11:59:53 24.09 12/08/2019 12:00:55 23.82 12/08/2019 12:01:57 23.59 12/08/2019 12:02:59 23.94 12/08/2019 12:04:01 23.85 12/08/2019 12:05:03 23.47 12/08/2019 12:06:05 24.80 12/08/2019 12:07:07 23.64 12/08/2019 12:08:09 23.63 12/08/2019 12:09:11 23.80 12/08/2019 12:10:13 24.65 12/08/2019 12:11:15 24.06 12/08/2019 12:12:17 24.27 12/08/2019 12:13:19 24.02 12/08/2019 12:14:21 23.80 12/08/2019 12:15:23 24.02 12/08/2019 12:16:25 23.95 12/08/2019 12:17:27 23.95 12/08/2019 12:18:29 24.18 12/08/2019 12:19:31 23.94 12/08/2019 12:20:34 24.46 12/08/2019 12:21:36 24.06 12/08/2019 12:22:38 24.29 12/08/2019 12:23:40 23.78 12/08/2019 12:24:42 23.87 12/08/2019 12:25:44 24.10 12/08/2019 12:26:46 23.70 12/08/2019 12:27:48 23.81 12/08/2019 12:28:50 23.82 12/08/2019 12:29:52 23.91 12/08/2019 12:30:54 23.78 12/08/2019 12:31:56 23.79 12/08/2019 12:32:58 23.87 12/08/2019 12:34:00 23.84 12/08/2019 12:35:02 23.83 12/08/2019 12:36:04 23.77 12/08/2019 12:37:06 24.18 12/08/2019 12:38:08 24.22 12/08/2019 12:39:10 24.48 12/08/2019 12:40:12 24.13 12/08/2019 12:41:15 24.46 12/08/2019 12:42:17 24.08 12/08/2019 12:43:19 24.12 12/08/2019 12:44:21 23.91 12/08/2019 12:45:23 24.00 12/08/2019 12:46:25 24.17 12/08/2019 12:47:27 24.10 12/08/2019 12:48:29 24.03 12/08/2019 12:49:31 23.71 12/08/2019 12:50:33 24.21 12/08/2019 12:51:35 24.22 12/08/2019 12:52:37 23.99 12/08/2019 12:53:39 24.07 12/08/2019 12:54:41 24.20 12/08/2019 12:55:43 24.47 12/08/2019 12:56:45 23.78 12/08/2019 12:57:47 24.27 12/08/2019 12:58:49 23.98 12/08/2019 12:59:51 23.89 12/08/2019 13:00:53 24.24 12/08/2019 13:01:55 23.84 12/08/2019 13:02:57 23.93 12/08/2019 13:03:59 24.31 12/08/2019 13:05:01 24.41 12/08/2019 13:06:03 23.90 12/08/2019 13:07:05 23.97 12/08/2019 13:08:07 23.74 12/08/2019 13:09:09 24.15 12/08/2019 13:10:11 23.67 12/08/2019 13:11:13 24.05 12/08/2019 13:12:15 24.02 12/08/2019 13:13:17 24.12 12/08/2019 13:14:19 23.75 12/08/2019 13:15:21 24.07 12/08/2019 13:16:23 23.57 12/08/2019 13:17:25 23.86 12/08/2019 13:18:27 23.94 12/08/2019 13:19:29 23.89 12/08/2019 13:20:32 23.63 12/08/2019 13:21:34 23.86 12/08/2019 13:22:36 23.88 12/08/2019 13:23:38 24.04 12/08/2019 13:24:40 23.95 12/08/2019 13:25:42 24.06 12/08/2019 13:26:44 23.60 12/08/2019 13:27:46 23.43 12/08/2019 13:28:48 23.90 12/08/2019 13:29:50 24.02 12/08/2019 13:30:52 24.26 12/08/2019 13:31:54 24.18 12/08/2019 13:32:56 23.75 12/08/2019 13:33:58 24.18 12/08/2019 13:35:00 24.19 12/08/2019 13:36:02 23.90 12/08/2019 13:37:04 24.41 12/08/2019 13:38:06 24.18 12/08/2019 13:39:08 24.18 12/08/2019 13:40:10 24.08 12/08/2019 13:41:13 24.09 12/08/2019 13:42:15 24.25 12/08/2019 13:43:17 24.37 12/08/2019 13:44:19 24.42 12/08/2019 13:45:21 24.53 12/08/2019 13:46:23 24.29 12/08/2019 13:47:25 24.50 12/08/2019 13:48:27 24.26 12/08/2019 13:49:29 24.51 12/08/2019 13:50:31 24.65 12/08/2019 13:51:33 24.41 12/08/2019 13:52:35 24.57 12/08/2019 13:53:37 24.78 12/08/2019 13:54:39 24.63 12/08/2019 13:55:41 24.38 12/08/2019 13:56:43 24.81 12/08/2019 13:57:45 23.98 12/08/2019 13:58:47 24.55 12/08/2019 13:59:49 24.28 12/08/2019 14:00:51 24.23 12/08/2019 14:01:53 24.29 12/08/2019 14:02:55 24.36 12/08/2019 14:03:57 24.39 12/08/2019 14:04:59 24.13 12/08/2019 14:06:01 24.40 12/08/2019 14:07:04 24.14 12/08/2019 14:08:06 23.75 12/08/2019 14:09:08 23.98 12/08/2019 14:10:10 24.07 12/08/2019 14:11:12 24.05 12/08/2019 14:12:14 24.08 12/08/2019 14:13:16 24.30 12/08/2019 14:14:18 24.19 12/08/2019 14:15:20 24.29 12/08/2019 14:16:22 23.92 12/08/2019 14:17:24 24.05 12/08/2019 14:18:26 23.73 12/08/2019 14:19:28 23.70 12/08/2019 14:20:31 24.01 12/08/2019 14:21:33 24.06 12/08/2019 14:22:35 23.98 12/08/2019 14:23:37 24.22 12/08/2019 14:24:39 23.64 12/08/2019 14:25:41 23.92 12/08/2019 14:26:43 23.88 12/08/2019 14:27:45 23.70 12/08/2019 14:28:47 24.13 12/08/2019 14:29:49 24.22 12/08/2019 14:30:51 23.63 12/08/2019 14:31:53 24.39 12/08/2019 14:32:55 24.24 12/08/2019 14:33:57 24.28 12/08/2019 14:34:59 24.26 12/08/2019 14:36:01 24.23 12/08/2019 14:37:03 23.94 12/08/2019 14:38:05 23.91 12/08/2019 14:39:07 24.16 12/08/2019 14:40:09 23.87 12/08/2019 14:41:12 24.44 12/08/2019 14:42:14 24.16 12/08/2019 14:43:16 24.09 12/08/2019 14:44:18 23.76 12/08/2019 14:45:20 24.35 12/08/2019 14:46:22 24.24 12/08/2019 14:47:24 24.17 12/08/2019 14:48:26 24.14 12/08/2019 14:49:28 24.03 12/08/2019 14:50:30 24.20 12/08/2019 14:51:32 24.24 12/08/2019 14:52:34 24.05 12/08/2019 14:53:36 23.89 12/08/2019 14:54:38 24.11 12/08/2019 14:55:40 23.98 12/08/2019 14:56:42 24.17 12/08/2019 14:57:44 24.20 12/08/2019 14:58:46 24.12 12/08/2019 14:59:48 23.53 12/08/2019 15:00:51 23.82 12/08/2019 15:01:53 23.94 12/08/2019 15:02:55 23.76 12/08/2019 15:03:57 24.80 12/08/2019 15:04:59 23.68 12/08/2019 15:06:01 23.70 12/08/2019 15:07:03 24.02 12/08/2019 15:08:05 23.93 12/08/2019 15:09:07 23.89 12/08/2019 15:10:09 23.85 12/08/2019 15:11:11 23.71 12/08/2019 15:12:13 23.89 12/08/2019 15:13:15 23.87 12/08/2019 15:14:17 23.86 12/08/2019 15:15:19 23.47 12/08/2019 15:16:21 23.71 12/08/2019 15:17:23 23.81 12/08/2019 15:18:25 24.20 12/08/2019 15:19:27 24.16 12/08/2019 15:20:30 24.09 12/08/2019 15:21:32 24.32 12/08/2019 15:22:34 23.86 12/08/2019 15:23:36 24.03 12/08/2019 15:24:38 23.77 12/08/2019 15:25:40 24.03 12/08/2019 15:26:42 23.74 12/08/2019 15:27:44 23.68 12/08/2019 15:28:46 23.69 12/08/2019 15:29:48 23.72 12/08/2019 15:30:50 23.82 12/08/2019 15:31:52 24.09 12/08/2019 15:32:54 23.80 12/08/2019 15:33:56 23.77 12/08/2019 15:34:58 23.99 12/08/2019 15:36:00 24.18 12/08/2019 15:37:02 23.78 12/08/2019 15:38:04 23.56 12/08/2019 15:39:06 23.82 12/08/2019 15:40:08 23.78 12/08/2019 15:41:11 24.19 12/08/2019 15:42:13 23.61 12/08/2019 15:43:15 23.83 12/08/2019 15:44:17 24.32 12/08/2019 15:45:19 23.75 12/08/2019 15:46:21 23.89 12/08/2019 15:47:23 23.75 12/08/2019 15:48:25 23.98 12/08/2019 15:49:27 23.81 12/08/2019 15:50:29 23.75 12/08/2019 15:51:31 23.82 12/08/2019 15:52:33 24.27 12/08/2019 15:53:35 24.23 12/08/2019 15:54:37 23.73 12/08/2019 15:55:39 24.06 12/08/2019 15:56:41 24.01 12/08/2019 15:57:43 23.86 12/08/2019 15:58:45 24.12 12/08/2019 15:59:47 24.03 12/08/2019 16:00:50 23.96 12/08/2019 16:01:52 23.91 12/08/2019 16:02:54 24.28 12/08/2019 16:03:56 24.14 12/08/2019 16:04:58 24.12 12/08/2019 16:06:00 23.90 12/08/2019 16:07:02 23.83 12/08/2019 16:08:04 23.66 12/08/2019 16:09:06 23.64 12/08/2019 16:10:08 23.75 12/08/2019 16:11:10 23.93 12/08/2019 16:12:12 23.99 12/08/2019 16:13:14 23.90 12/08/2019 16:14:16 23.73 12/08/2019 16:15:18 24.14 12/08/2019 16:16:20 24.32 12/08/2019 16:17:22 24.05 12/08/2019 16:18:24 24.37 12/08/2019 16:19:26 23.53 12/08/2019 16:20:29 23.45 12/08/2019 16:21:31 23.62 12/08/2019 16:22:33 23.68 12/08/2019 16:23:35 23.23 12/08/2019 16:24:37 23.26 12/08/2019 16:25:39 23.60 12/08/2019 16:26:41 23.59 12/08/2019 16:27:43 23.80 12/08/2019 16:28:45 23.90 12/08/2019 16:29:47 23.94 12/08/2019 16:30:49 23.72 12/08/2019 16:31:51 23.88 12/08/2019 16:32:53 23.61 12/08/2019 16:33:55 23.88 12/08/2019 16:34:57 23.96 12/08/2019 16:35:59 23.80 12/08/2019 16:37:01 23.86 12/08/2019 16:38:03 23.62 12/08/2019 16:39:05 23.67 12/08/2019 16:40:07 23.73 12/08/2019 16:41:10 23.55 12/08/2019 16:42:12 24.09 12/08/2019 16:43:14 23.73 12/08/2019 16:44:16 23.59 12/08/2019 16:45:18 23.86 12/08/2019 16:46:20 23.73 12/08/2019 16:47:22 23.88 12/08/2019 16:48:24 24.03 12/08/2019 16:49:26 23.93 12/08/2019 16:50:28 23.78 12/08/2019 16:51:30 23.97 12/08/2019 16:52:32 23.72 12/08/2019 16:53:34 24.50 12/08/2019 16:54:36 24.06 12/08/2019 16:55:38 23.80 12/08/2019 16:56:40 24.21 12/08/2019 16:57:42 23.67 12/08/2019 16:58:44 23.89 12/08/2019 16:59:46 23.73 12/08/2019 17:00:49 24.46 12/08/2019 17:01:51 23.76 12/08/2019 17:02:53 23.77 12/08/2019 17:03:55 24.53 12/08/2019 17:04:57 23.92 12/08/2019 17:05:59 24.14 12/08/2019 17:07:01 23.76 12/08/2019 17:08:03 24.54 12/08/2019 17:09:05 24.31 12/08/2019 17:10:07 24.03 12/08/2019 17:11:09 24.21 12/08/2019 17:12:11 24.22 12/08/2019 17:13:13 23.89 12/08/2019 17:14:15 23.71 12/08/2019 17:15:17 24.15 12/08/2019 17:16:19 23.80 12/08/2019 17:17:21 23.89 12/08/2019 17:18:23 24.00 12/08/2019 17:19:25 25.29 12/08/2019 17:20:28 24.47 12/08/2019 17:21:30 24.31 12/08/2019 17:22:32 24.72 12/08/2019 17:23:34 25.41 12/08/2019 17:24:36 25.18 12/08/2019 17:25:38 24.95 12/08/2019 17:26:40 25.28 12/08/2019 17:27:42 25.30 12/08/2019 17:28:44 24.35 12/08/2019 17:29:46 25.13 12/08/2019 17:30:48 25.15 12/08/2019 17:31:50 24.46 12/08/2019 17:32:52 25.26 12/08/2019 17:33:54 24.87 12/08/2019 17:34:56 25.38 12/08/2019 17:35:58 25.09 12/08/2019 17:37:00 24.39 12/08/2019 17:38:02 24.16 12/08/2019 17:39:04 24.30 12/08/2019 17:40:06 24.39 12/08/2019 17:41:09 25.09 12/08/2019 17:42:11 24.40 12/08/2019 17:43:13 24.84 12/08/2019 17:44:15 24.67 12/08/2019 17:45:17 24.33 12/08/2019 17:46:19 24.13 12/08/2019 17:47:21 24.06 12/08/2019 17:48:23 24.29 12/08/2019 17:49:25 24.83 12/08/2019 17:50:27 24.50 12/08/2019 17:51:29 24.29 12/08/2019 17:52:31 24.14 12/08/2019 17:53:33 24.04 12/08/2019 17:54:35 24.27 12/08/2019 17:55:37 23.73 12/08/2019 17:56:39 24.32 12/08/2019 17:57:41 24.31 12/08/2019 17:58:43 24.36 12/08/2019 17:59:45 24.45 12/08/2019 18:00:48 24.74 12/08/2019 18:01:50 24.77 12/08/2019 18:02:52 24.56 12/08/2019 18:03:54 24.45 12/08/2019 18:04:56 24.24 12/08/2019 18:05:58 24.39 12/08/2019 18:07:00 24.62 12/08/2019 18:08:02 24.51 12/08/2019 18:09:04 24.32 12/08/2019 18:10:06 24.08 12/08/2019 18:11:08 24.38 12/08/2019 18:12:10 24.40 12/08/2019 18:13:12 24.61 12/08/2019 18:14:14 24.04 12/08/2019 18:15:16 24.44 12/08/2019 18:16:18 24.28 12/08/2019 18:17:20 23.96 12/08/2019 18:18:22 24.20 12/08/2019 18:19:24 24.30 12/08/2019 18:20:27 24.85 12/08/2019 18:21:29 24.53 12/08/2019 18:22:31 24.64 12/08/2019 18:23:33 24.32 12/08/2019 18:24:35 24.19 12/08/2019 18:25:37 24.25 12/08/2019 18:26:39 24.00 12/08/2019 18:27:41 24.17 12/08/2019 18:28:43 24.93 12/08/2019 18:29:45 23.94 12/08/2019 18:30:48 24.23 12/08/2019 18:31:50 24.08 12/08/2019 18:32:52 24.39 12/08/2019 18:33:54 24.48 12/08/2019 18:34:56 24.26 12/08/2019 18:35:58 24.09 12/08/2019 18:37:00 25.24 12/08/2019 18:38:02 24.51 12/08/2019 18:39:04 24.32 12/08/2019 18:40:06 24.31 12/08/2019 18:41:09 24.23 12/08/2019 18:42:11 24.09 12/08/2019 18:43:13 24.19 12/08/2019 18:44:15 24.50 12/08/2019 18:45:17 24.24 12/08/2019 18:46:19 24.43 12/08/2019 18:47:21 24.14 12/08/2019 18:48:23 24.32 12/08/2019 18:49:25 24.08 12/08/2019 18:50:27 24.04 12/08/2019 18:51:29 24.30 12/08/2019 18:52:31 23.93 12/08/2019 18:53:33 24.43 12/08/2019 18:54:35 24.49 12/08/2019 18:55:37 24.04 12/08/2019 18:56:39 24.43 12/08/2019 18:57:41 24.24 12/08/2019 18:58:43 24.27 12/08/2019 18:59:45 23.88 12/08/2019 19:00:48 24.12 12/08/2019 19:01:51 24.07 12/08/2019 19:02:53 24.14 12/08/2019 19:03:55 24.21 12/08/2019 19:04:57 24.15 12/08/2019 19:05:59 23.90 12/08/2019 19:07:01 23.90 12/08/2019 19:08:03 24.43 12/08/2019 19:09:05 24.10 12/08/2019 19:10:07 24.13 12/08/2019 19:11:09 24.16 12/08/2019 19:12:11 24.43 12/08/2019 19:13:13 24.33 12/08/2019 19:14:15 23.92 12/08/2019 19:15:17 24.16 12/08/2019 19:16:19 23.98 12/08/2019 19:17:21 24.06 12/08/2019 19:18:23 24.06 12/08/2019 19:19:25 23.76 12/08/2019 19:20:28 24.46 12/08/2019 19:21:30 24.08 12/08/2019 19:22:32 24.02 12/08/2019 19:23:34 23.82 12/08/2019 19:24:36 23.88 12/08/2019 19:25:38 24.16 12/08/2019 19:26:40 24.33 12/08/2019 19:27:42 23.92 12/08/2019 19:28:44 24.24 12/08/2019 19:29:46 24.36 12/08/2019 19:30:48 24.04 12/08/2019 19:31:50 24.52 12/08/2019 19:32:52 24.28 12/08/2019 19:33:54 24.20 12/08/2019 19:34:56 24.12 12/08/2019 19:35:58 23.63 12/08/2019 19:37:00 24.22 12/08/2019 19:38:02 23.84 12/08/2019 19:39:04 23.84 12/08/2019 19:40:06 23.93 12/08/2019 19:41:09 23.69 12/08/2019 19:42:11 23.93 12/08/2019 19:43:13 24.09 12/08/2019 19:44:15 24.50 12/08/2019 19:45:17 24.04 12/08/2019 19:46:19 23.95 12/08/2019 19:47:21 23.56 12/08/2019 19:48:23 23.88 12/08/2019 19:49:25 23.74 12/08/2019 19:50:27 23.67 12/08/2019 19:51:29 23.72 12/08/2019 19:52:31 23.87 12/08/2019 19:53:33 23.68 12/08/2019 19:54:35 23.92 12/08/2019 19:55:37 23.91 12/08/2019 19:56:39 23.56 12/08/2019 19:57:41 23.63 12/08/2019 19:58:43 24.18 12/08/2019 19:59:45 23.65 12/08/2019 20:00:48 23.80 12/08/2019 20:01:50 24.15 12/08/2019 20:02:52 23.93 12/08/2019 20:03:54 23.88 12/08/2019 20:04:56 23.87 12/08/2019 20:05:58 23.81 12/08/2019 20:07:00 24.01 12/08/2019 20:08:02 23.90 12/08/2019 20:09:04 24.06 12/08/2019 20:10:06 24.06 12/08/2019 20:11:08 23.78 12/08/2019 20:12:10 24.02 12/08/2019 20:13:12 23.70 12/08/2019 20:14:14 24.04 12/08/2019 20:15:16 24.11 12/08/2019 20:16:18 24.31 12/08/2019 20:17:20 24.20 12/08/2019 20:18:22 23.98 12/08/2019 20:19:24 24.10 12/08/2019 20:20:27 24.11 12/08/2019 20:21:29 24.18 12/08/2019 20:22:31 24.29 12/08/2019 20:23:33 24.48 12/08/2019 20:24:35 24.45 12/08/2019 20:25:37 23.87 12/08/2019 20:26:39 23.75 12/08/2019 20:27:41 23.97 12/08/2019 20:28:43 23.95 12/08/2019 20:29:45 24.12 12/08/2019 20:30:47 23.81 12/08/2019 20:31:49 24.07 12/08/2019 20:32:51 24.17 12/08/2019 20:33:53 24.06 12/08/2019 20:34:55 23.95 12/08/2019 20:35:57 24.46 12/08/2019 20:36:59 24.43 12/08/2019 20:38:01 24.73 12/08/2019 20:39:03 24.27 12/08/2019 20:40:05 24.16 12/08/2019 20:41:08 24.03 12/08/2019 20:42:10 24.47 12/08/2019 20:43:12 24.69 12/08/2019 20:44:14 24.10 12/08/2019 20:45:16 24.25 12/08/2019 20:46:18 24.36 12/08/2019 20:47:20 24.62 12/08/2019 20:48:22 24.15 12/08/2019 20:49:24 23.98 12/08/2019 20:50:26 24.10 12/08/2019 20:51:28 23.98 12/08/2019 20:52:30 23.80 12/08/2019 20:53:32 23.76 12/08/2019 20:54:34 24.17 12/08/2019 20:55:36 24.34 12/08/2019 20:56:38 24.25 12/08/2019 20:57:40 24.40 12/08/2019 20:58:42 24.44 12/08/2019 20:59:44 24.18 12/08/2019 21:00:47 24.33 12/08/2019 21:01:49 24.24 12/08/2019 21:02:51 24.15 12/08/2019 21:03:53 24.04 12/08/2019 21:04:55 23.98 12/08/2019 21:05:57 23.69 12/08/2019 21:06:59 24.27 12/08/2019 21:08:01 24.55 12/08/2019 21:09:03 24.51 12/08/2019 21:10:05 24.04 12/08/2019 21:11:07 23.87 12/08/2019 21:12:09 24.09 12/08/2019 21:13:11 23.86 12/08/2019 21:14:13 23.95 12/08/2019 21:15:15 24.34 12/08/2019 21:16:17 24.60 12/08/2019 21:17:19 24.17 12/08/2019 21:18:21 23.97 12/08/2019 21:19:23 24.92 12/08/2019 21:20:26 23.97 12/08/2019 21:21:28 24.39 12/08/2019 21:22:30 24.16 12/08/2019 21:23:32 24.46 12/08/2019 21:24:34 24.40 12/08/2019 21:25:36 24.64 12/08/2019 21:26:38 24.34 12/08/2019 21:27:40 24.76 12/08/2019 21:28:42 24.01 12/08/2019 21:29:44 24.40 12/08/2019 21:30:46 24.96 12/08/2019 21:31:48 24.35 12/08/2019 21:32:50 24.65 12/08/2019 21:33:52 24.34 12/08/2019 21:34:54 24.09 12/08/2019 21:35:56 24.68 12/08/2019 21:36:58 24.16 12/08/2019 21:38:00 23.68 12/08/2019 21:39:02 23.77 12/08/2019 21:40:04 23.88 12/08/2019 21:41:07 23.69 12/08/2019 21:42:09 23.50 12/08/2019 21:43:11 24.28 12/08/2019 21:44:13 24.25 12/08/2019 21:45:15 24.65 12/08/2019 21:46:17 23.65 12/08/2019 21:47:19 24.20 12/08/2019 21:48:21 23.75 12/08/2019 21:49:23 23.79 12/08/2019 21:50:25 24.51 12/08/2019 21:51:27 23.62 12/08/2019 21:52:29 24.26 12/08/2019 21:53:31 24.07 12/08/2019 21:54:33 23.63 12/08/2019 21:55:35 23.78 12/08/2019 21:56:37 23.83 12/08/2019 21:57:39 24.03 12/08/2019 21:58:41 24.00 12/08/2019 21:59:43 23.87 12/08/2019 22:00:46 23.95 12/08/2019 22:01:48 23.85 12/08/2019 22:02:50 24.03 12/08/2019 22:03:52 23.87 12/08/2019 22:04:54 24.01 12/08/2019 22:05:56 24.26 12/08/2019 22:06:58 24.38 12/08/2019 22:08:00 23.83 12/08/2019 22:09:02 23.76 12/08/2019 22:10:04 23.69 12/08/2019 22:11:06 23.61 12/08/2019 22:12:08 24.54 12/08/2019 22:13:10 23.66 12/08/2019 22:14:12 23.72 12/08/2019 22:15:14 23.67 12/08/2019 22:16:16 23.39 12/08/2019 22:17:18 23.23 12/08/2019 22:18:20 23.88 12/08/2019 22:19:22 23.35 12/08/2019 22:20:25 23.13 12/08/2019 22:21:27 23.83 12/08/2019 22:22:29 24.52 12/08/2019 22:23:31 23.89 12/08/2019 22:24:33 23.25 12/08/2019 22:25:35 23.88 12/08/2019 22:26:37 23.94 12/08/2019 22:27:39 24.07 12/08/2019 22:28:41 24.42 12/08/2019 22:29:43 23.78 12/08/2019 22:30:45 23.73 12/08/2019 22:31:47 23.69 12/08/2019 22:32:49 24.08 12/08/2019 22:33:51 23.94 12/08/2019 22:34:53 23.74 12/08/2019 22:35:55 24.02 12/08/2019 22:36:57 23.89 12/08/2019 22:37:59 24.06 12/08/2019 22:39:01 24.01 12/08/2019 22:40:03 23.70 12/08/2019 22:41:06 24.28 12/08/2019 22:42:08 24.35 12/08/2019 22:43:10 24.33 12/08/2019 22:44:12 24.45 12/08/2019 22:45:14 24.46 12/08/2019 22:46:16 24.27 12/08/2019 22:47:18 24.40 12/08/2019 22:48:20 23.96 12/08/2019 22:49:22 23.94 12/08/2019 22:50:24 23.88 12/08/2019 22:51:26 24.12 12/08/2019 22:52:28 24.04 12/08/2019 22:53:30 23.98 12/08/2019 22:54:32 23.97 12/08/2019 22:55:34 24.13 12/08/2019 22:56:36 24.56 12/08/2019 22:57:38 24.33 12/08/2019 22:58:40 24.32 12/08/2019 22:59:42 24.60 12/08/2019 23:00:45 24.32 12/08/2019 23:01:47 24.53 12/08/2019 23:02:49 24.43 12/08/2019 23:03:51 23.87 12/08/2019 23:04:53 23.76 12/08/2019 23:05:55 23.86 12/08/2019 23:06:57 23.49 12/08/2019 23:07:59 23.59 12/08/2019 23:09:01 24.06 12/08/2019 23:10:03 24.00 12/08/2019 23:11:05 24.10 12/08/2019 23:12:07 24.45 12/08/2019 23:13:09 23.91 12/08/2019 23:14:11 24.18 12/08/2019 23:15:13 23.78 12/08/2019 23:16:15 23.80 12/08/2019 23:17:17 23.96 12/08/2019 23:18:19 24.23 12/08/2019 23:19:21 24.07 12/08/2019 23:20:24 23.88 12/08/2019 23:21:26 24.20 12/08/2019 23:22:28 24.13 12/08/2019 23:23:30 23.85 12/08/2019 23:24:32 24.11 12/08/2019 23:25:34 23.72 12/08/2019 23:26:36 23.88 12/08/2019 23:27:38 23.94 12/08/2019 23:28:40 24.24 12/08/2019 23:29:42 23.91 12/08/2019 23:30:44 24.03 12/08/2019 23:31:46 23.65 12/08/2019 23:32:48 23.90 12/08/2019 23:33:50 23.89 12/08/2019 23:34:52 23.55 12/08/2019 23:35:54 23.71 12/08/2019 23:36:56 23.85 12/08/2019 23:37:58 23.87 12/08/2019 23:39:00 24.19 12/08/2019 23:40:02 23.61 12/08/2019 23:41:04 24.17 12/08/2019 23:42:06 24.07 12/08/2019 23:43:08 24.16 12/08/2019 23:44:10 23.81 12/08/2019 23:45:12 23.82 12/08/2019 23:46:14 24.33 12/08/2019 23:47:16 23.80 12/08/2019 23:48:18 24.12 12/08/2019 23:49:20 24.06 12/08/2019 23:50:22 24.08 12/08/2019 23:51:24 24.42 12/08/2019 23:52:26 24.12 12/08/2019 23:53:28 24.49 12/08/2019 23:54:30 24.29 12/08/2019 23:55:32 24.87 12/08/2019 23:56:34 24.44 12/08/2019 23:57:36 24.07 12/08/2019 23:58:38 24.12 12/08/2019 23:59:40 24.17 12/09/2019 00:00:43 24.42 12/09/2019 00:01:45 24.12 12/09/2019 00:02:47 24.64 12/09/2019 00:03:49 24.37 12/09/2019 00:04:51 24.24 12/09/2019 00:05:53 24.53 12/09/2019 00:06:55 23.82 12/09/2019 00:07:57 24.37 12/09/2019 00:08:59 23.95 12/09/2019 00:10:01 23.99 12/09/2019 00:11:03 24.16 12/09/2019 00:12:05 24.77 12/09/2019 00:13:07 24.56 12/09/2019 00:14:09 24.02 12/09/2019 00:15:11 24.02 12/09/2019 00:16:13 24.35 12/09/2019 00:17:15 24.43 12/09/2019 00:18:17 23.79 12/09/2019 00:19:19 23.68 12/09/2019 00:20:22 23.98 12/09/2019 00:21:24 23.99 12/09/2019 00:22:26 24.00 12/09/2019 00:23:28 23.98 12/09/2019 00:24:30 24.01 12/09/2019 00:25:32 24.26 12/09/2019 00:26:34 24.11 12/09/2019 00:27:36 24.24 12/09/2019 00:28:38 23.72 12/09/2019 00:29:40 23.72 12/09/2019 00:30:42 23.79 12/09/2019 00:31:44 23.57 12/09/2019 00:32:46 23.75 12/09/2019 00:33:48 23.99 12/09/2019 00:34:50 24.00 12/09/2019 00:35:52 24.00 12/09/2019 00:36:54 24.16 12/09/2019 00:37:56 24.47 12/09/2019 00:38:58 23.94 12/09/2019 00:40:00 24.12 12/09/2019 00:41:02 23.84 12/09/2019 00:42:04 23.99 12/09/2019 00:43:06 23.97 12/09/2019 00:44:08 24.00 12/09/2019 00:45:10 23.80 12/09/2019 00:46:12 24.19 12/09/2019 00:47:14 24.38 12/09/2019 00:48:16 23.95 12/09/2019 00:49:18 24.09 12/09/2019 00:50:20 24.37 12/09/2019 00:51:22 24.19 12/09/2019 00:52:24 24.33 12/09/2019 00:53:26 24.20 12/09/2019 00:54:28 24.37 12/09/2019 00:55:30 24.36 12/09/2019 00:56:32 24.17 12/09/2019 00:57:34 24.57 12/09/2019 00:58:36 24.70 12/09/2019 00:59:38 24.12 12/09/2019 01:00:41 24.50 12/09/2019 01:01:43 24.53 12/09/2019 01:02:45 24.35 12/09/2019 01:03:47 24.74 12/09/2019 01:04:49 24.27 12/09/2019 01:05:51 24.25 12/09/2019 01:06:53 24.27 12/09/2019 01:07:55 23.99 12/09/2019 01:08:57 24.18 12/09/2019 01:09:59 24.42 12/09/2019 01:11:01 24.37 12/09/2019 01:12:03 24.75 12/09/2019 01:13:05 24.65 12/09/2019 01:14:07 24.52 12/09/2019 01:15:09 24.64 12/09/2019 01:16:11 25.28 12/09/2019 01:17:13 24.58 12/09/2019 01:18:15 24.93 12/09/2019 01:19:17 25.06 12/09/2019 01:20:20 24.29 12/09/2019 01:21:22 24.85 12/09/2019 01:22:24 24.70 12/09/2019 01:23:26 24.25 12/09/2019 01:24:28 24.25 12/09/2019 01:25:30 24.71 12/09/2019 01:26:32 24.50 12/09/2019 01:27:34 24.11 12/09/2019 01:28:36 24.45 12/09/2019 01:29:38 24.64 12/09/2019 01:30:40 24.07 12/09/2019 01:31:42 24.41 12/09/2019 01:32:44 24.40 12/09/2019 01:33:46 24.84 12/09/2019 01:34:48 24.44 12/09/2019 01:35:50 24.44 12/09/2019 01:36:52 24.67 12/09/2019 01:37:54 24.81 12/09/2019 01:38:56 24.91 12/09/2019 01:39:58 24.30 12/09/2019 01:41:00 24.02 12/09/2019 01:42:02 24.13 12/09/2019 01:43:04 24.38 12/09/2019 01:44:06 24.87 12/09/2019 01:45:08 24.93 12/09/2019 01:46:10 24.17 12/09/2019 01:47:12 25.13 12/09/2019 01:48:14 24.38 12/09/2019 01:49:16 23.80 12/09/2019 01:50:18 24.34 12/09/2019 01:51:20 24.72 12/09/2019 01:52:22 24.91 12/09/2019 01:53:24 24.11 12/09/2019 01:54:26 24.30 12/09/2019 01:55:28 24.38 12/09/2019 01:56:30 24.54 12/09/2019 01:57:32 24.84 12/09/2019 01:58:34 24.62 12/09/2019 01:59:36 24.70 12/09/2019 02:00:39 24.93 12/09/2019 02:01:41 24.34 12/09/2019 02:02:43 24.98 12/09/2019 02:03:45 24.22 12/09/2019 02:04:47 24.73 12/09/2019 02:05:49 24.64 12/09/2019 02:06:51 24.04 12/09/2019 02:07:53 23.45 12/09/2019 02:08:55 23.69 12/09/2019 02:09:57 24.20 12/09/2019 02:10:59 24.45 12/09/2019 02:12:01 24.30 12/09/2019 02:13:03 24.55 12/09/2019 02:14:05 24.51 12/09/2019 02:15:07 24.18 12/09/2019 02:16:09 23.75 12/09/2019 02:17:11 24.08 12/09/2019 02:18:13 24.18 12/09/2019 02:19:15 24.45 12/09/2019 02:20:18 25.08 12/09/2019 02:21:20 24.51 12/09/2019 02:22:22 24.59 12/09/2019 02:23:24 24.56 12/09/2019 02:24:26 23.93 12/09/2019 02:25:28 24.33 12/09/2019 02:26:30 24.20 12/09/2019 02:27:32 25.07 12/09/2019 02:28:34 24.73 12/09/2019 02:29:36 24.80 12/09/2019 02:30:38 24.57 12/09/2019 02:31:40 24.54 12/09/2019 02:32:42 24.93 12/09/2019 02:33:44 24.88 12/09/2019 02:34:46 24.54 12/09/2019 02:35:48 24.28 12/09/2019 02:36:50 24.19 12/09/2019 02:37:52 24.86 12/09/2019 02:38:54 25.13 12/09/2019 02:39:56 24.74 12/09/2019 02:40:58 25.21 12/09/2019 02:42:00 25.05 12/09/2019 02:43:02 24.66 12/09/2019 02:44:04 25.03 12/09/2019 02:45:06 24.83 12/09/2019 02:46:08 25.21 12/09/2019 02:47:10 25.29 12/09/2019 02:48:12 25.30 12/09/2019 02:49:14 25.47 12/09/2019 02:50:16 25.06 12/09/2019 02:51:18 24.94 12/09/2019 02:52:20 24.68 12/09/2019 02:53:22 24.84 12/09/2019 02:54:24 24.87 12/09/2019 02:55:26 24.63 12/09/2019 02:56:28 24.51 12/09/2019 02:57:30 24.71 12/09/2019 02:58:32 24.96 12/09/2019 02:59:34 24.30 12/09/2019 03:00:37 24.69 12/09/2019 03:01:39 24.81 12/09/2019 03:02:41 24.96 12/09/2019 03:03:43 25.29 12/09/2019 03:04:45 24.28 12/09/2019 03:05:47 24.85 12/09/2019 03:06:49 25.26 12/09/2019 03:07:51 24.87 12/09/2019 03:08:53 24.55 12/09/2019 03:09:55 24.33 12/09/2019 03:10:57 24.56 12/09/2019 03:11:59 24.98 12/09/2019 03:13:01 24.31 12/09/2019 03:14:03 24.61 12/09/2019 03:15:05 25.28 12/09/2019 03:16:07 24.93 12/09/2019 03:17:09 24.75 12/09/2019 03:18:11 24.95 12/09/2019 03:19:13 24.55 12/09/2019 03:20:16 24.80 12/09/2019 03:21:18 24.66 12/09/2019 03:22:20 24.99 12/09/2019 03:23:22 24.65 12/09/2019 03:24:24 25.02 12/09/2019 03:25:26 24.94 12/09/2019 03:26:28 24.84 12/09/2019 03:27:30 24.80 12/09/2019 03:28:32 24.44 12/09/2019 03:29:34 24.80 12/09/2019 03:30:36 24.51 12/09/2019 03:31:38 24.67 12/09/2019 03:32:40 24.48 12/09/2019 03:33:42 24.72 12/09/2019 03:34:44 24.77 12/09/2019 03:35:46 24.30 12/09/2019 03:36:48 24.10 12/09/2019 03:37:50 24.04 12/09/2019 03:38:52 24.67 12/09/2019 03:39:54 24.00 12/09/2019 03:40:56 24.07 12/09/2019 03:41:58 24.10 12/09/2019 03:43:00 24.07 12/09/2019 03:44:02 23.75 12/09/2019 03:45:04 24.37 12/09/2019 03:46:06 24.31 12/09/2019 03:47:08 24.30 12/09/2019 03:48:10 24.51 12/09/2019 03:49:12 24.24 12/09/2019 03:50:14 24.30 12/09/2019 03:51:16 24.68 12/09/2019 03:52:18 24.85 12/09/2019 03:53:20 24.51 12/09/2019 03:54:22 24.58 12/09/2019 03:55:24 24.62 12/09/2019 03:56:26 24.11 12/09/2019 03:57:28 24.20 12/09/2019 03:58:30 24.54 12/09/2019 03:59:32 24.20 12/09/2019 04:00:35 24.30 12/09/2019 04:01:37 24.36 12/09/2019 04:02:39 24.52 12/09/2019 04:03:41 24.25 12/09/2019 04:04:43 24.12 12/09/2019 04:05:45 24.24 12/09/2019 04:06:47 24.52 12/09/2019 04:07:49 24.06 12/09/2019 04:08:51 23.73 12/09/2019 04:09:53 24.34 12/09/2019 04:10:55 24.03 12/09/2019 04:11:57 24.70 12/09/2019 04:12:59 24.35 12/09/2019 04:14:01 24.12 12/09/2019 04:15:03 24.34 12/09/2019 04:16:05 24.51 12/09/2019 04:17:07 24.37 12/09/2019 04:18:09 24.40 12/09/2019 04:19:11 24.46 12/09/2019 04:20:14 24.81 12/09/2019 04:21:16 24.60 12/09/2019 04:22:18 24.12 12/09/2019 04:23:20 24.08 12/09/2019 04:24:22 24.22 12/09/2019 04:25:24 24.48 12/09/2019 04:26:26 24.06 12/09/2019 04:27:28 24.11 12/09/2019 04:28:30 24.71 12/09/2019 04:29:32 24.15 12/09/2019 04:30:34 24.12 12/09/2019 04:31:36 24.03 12/09/2019 04:32:38 24.47 12/09/2019 04:33:40 24.29 12/09/2019 04:34:42 23.96 12/09/2019 04:35:44 24.05 12/09/2019 04:36:46 24.57 12/09/2019 04:37:48 24.23 12/09/2019 04:38:50 24.49 12/09/2019 04:39:52 24.52 12/09/2019 04:40:54 24.34 12/09/2019 04:41:56 24.60 12/09/2019 04:42:58 24.68 12/09/2019 04:44:00 24.75 12/09/2019 04:45:02 23.83 12/09/2019 04:46:04 24.83 12/09/2019 04:47:06 24.88 12/09/2019 04:48:08 24.36 12/09/2019 04:49:10 24.81 12/09/2019 04:50:12 24.73 12/09/2019 04:51:14 24.25 12/09/2019 04:52:16 24.48 12/09/2019 04:53:18 24.60 12/09/2019 04:54:20 24.60 12/09/2019 04:55:22 24.38 12/09/2019 04:56:24 24.42 12/09/2019 04:57:26 24.14 12/09/2019 04:58:28 24.76 12/09/2019 04:59:30 24.24 12/09/2019 05:00:33 24.14 12/09/2019 05:01:35 24.28 12/09/2019 05:02:37 24.66 12/09/2019 05:03:39 24.66 12/09/2019 05:04:41 24.67 12/09/2019 05:05:43 24.59 12/09/2019 05:06:45 24.21 12/09/2019 05:07:47 24.16 12/09/2019 05:08:49 24.83 12/09/2019 05:09:51 24.69 12/09/2019 05:10:53 24.80 12/09/2019 05:11:55 24.77 12/09/2019 05:12:57 23.92 12/09/2019 05:13:59 24.50 12/09/2019 05:15:01 24.53 12/09/2019 05:16:03 24.12 12/09/2019 05:17:05 24.60 12/09/2019 05:18:07 24.44 12/09/2019 05:19:09 24.14 12/09/2019 05:20:11 24.17 12/09/2019 05:21:14 24.40 12/09/2019 05:22:16 24.26 12/09/2019 05:23:18 24.65 12/09/2019 05:24:20 24.90 12/09/2019 05:25:22 24.36 12/09/2019 05:26:24 24.47 12/09/2019 05:27:26 24.77 12/09/2019 05:28:28 24.07 12/09/2019 05:29:30 24.48 12/09/2019 05:30:32 24.72 12/09/2019 05:31:34 24.40 12/09/2019 05:32:36 24.63 12/09/2019 05:33:38 24.21 12/09/2019 05:34:40 24.24 12/09/2019 05:35:42 24.55 12/09/2019 05:36:44 24.44 12/09/2019 05:37:46 24.69 12/09/2019 05:38:48 24.56 12/09/2019 05:39:50 24.54 12/09/2019 05:40:52 24.35 12/09/2019 05:41:54 24.18 12/09/2019 05:42:56 24.76 12/09/2019 05:43:58 24.47 12/09/2019 05:45:00 24.41 12/09/2019 05:46:02 24.24 12/09/2019 05:47:04 24.53 12/09/2019 05:48:06 24.70 12/09/2019 05:49:08 24.68 12/09/2019 05:50:10 24.72 12/09/2019 05:51:12 24.72 12/09/2019 05:52:14 24.92 12/09/2019 05:53:16 24.76 12/09/2019 05:54:18 24.76 12/09/2019 05:55:20 24.67 12/09/2019 05:56:22 24.36 12/09/2019 05:57:24 24.35 12/09/2019 05:58:26 24.77 12/09/2019 05:59:28 24.67 12/09/2019 06:00:31 24.57 12/09/2019 06:01:33 24.24 12/09/2019 06:02:35 24.42 12/09/2019 06:03:37 24.48 12/09/2019 06:04:39 24.35 12/09/2019 06:05:41 24.61 12/09/2019 06:06:43 24.74 12/09/2019 06:07:45 24.95 12/09/2019 06:08:47 24.15 12/09/2019 06:09:49 24.44 12/09/2019 06:10:51 24.80 12/09/2019 06:11:53 24.36 12/09/2019 06:12:55 24.68 12/09/2019 06:13:57 24.34 12/09/2019 06:14:59 24.37 12/09/2019 06:16:01 25.07 12/09/2019 06:17:03 24.34 12/09/2019 06:18:05 24.60 12/09/2019 06:19:07 24.60 12/09/2019 06:20:09 24.47 12/09/2019 06:21:12 24.39 12/09/2019 06:22:14 24.55 12/09/2019 06:23:16 24.18 12/09/2019 06:24:18 24.43 12/09/2019 06:25:20 24.10 12/09/2019 06:26:22 24.59 12/09/2019 06:27:24 24.77 12/09/2019 06:28:26 24.08 12/09/2019 06:29:28 24.54 12/09/2019 06:30:30 23.93 12/09/2019 06:31:32 24.09 12/09/2019 06:32:34 23.86 12/09/2019 06:33:36 25.09 12/09/2019 06:34:38 24.18 12/09/2019 06:35:40 24.36 12/09/2019 06:36:42 24.03 12/09/2019 06:37:44 24.09 12/09/2019 06:38:46 24.25 12/09/2019 06:39:48 24.37 12/09/2019 06:40:51 24.31 12/09/2019 06:41:53 24.11 12/09/2019 06:42:55 24.35 12/09/2019 06:43:57 24.12 12/09/2019 06:44:59 24.46 12/09/2019 06:46:01 24.56 12/09/2019 06:47:03 24.53 12/09/2019 06:48:05 24.25 12/09/2019 06:49:07 24.34 12/09/2019 06:50:09 24.13 12/09/2019 06:51:11 24.11 12/09/2019 06:52:13 24.08 12/09/2019 06:53:15 24.07 12/09/2019 06:54:17 23.88 12/09/2019 06:55:19 24.26 12/09/2019 06:56:21 23.91 12/09/2019 06:57:23 23.80 12/09/2019 06:58:25 24.21 12/09/2019 06:59:27 24.67 12/09/2019 07:00:30 23.99 12/09/2019 07:01:32 24.17 12/09/2019 07:02:34 24.31 12/09/2019 07:03:36 24.04 12/09/2019 07:04:38 24.30 12/09/2019 07:05:40 24.14 12/09/2019 07:06:42 23.68 12/09/2019 07:07:44 24.51 12/09/2019 07:08:46 24.12 12/09/2019 07:09:48 24.39 12/09/2019 07:10:50 24.57 12/09/2019 07:11:52 23.90 12/09/2019 07:12:54 24.38 12/09/2019 07:13:56 24.19 12/09/2019 07:14:58 24.25 12/09/2019 07:16:00 23.96 12/09/2019 07:17:02 24.08 12/09/2019 07:18:04 24.30 12/09/2019 07:19:06 24.03 12/09/2019 07:20:08 24.07 12/09/2019 07:21:11 24.19 12/09/2019 07:22:13 24.02 12/09/2019 07:23:15 23.99 12/09/2019 07:24:17 23.83 12/09/2019 07:25:19 24.38 12/09/2019 07:26:21 24.20 12/09/2019 07:27:23 24.25 12/09/2019 07:28:25 24.15 12/09/2019 07:29:27 24.14 12/09/2019 07:30:29 23.98 12/09/2019 07:31:31 24.06 12/09/2019 07:32:33 24.09 12/09/2019 07:33:35 23.78 12/09/2019 07:34:37 23.70 12/09/2019 07:35:39 23.76 12/09/2019 07:36:41 23.92 12/09/2019 07:37:43 23.62 12/09/2019 07:38:45 24.12 12/09/2019 07:39:47 23.61 12/09/2019 07:40:50 24.07 12/09/2019 07:41:52 24.07 12/09/2019 07:42:54 24.03 12/09/2019 07:43:56 24.00 12/09/2019 07:44:58 23.80 12/09/2019 07:46:00 23.97 12/09/2019 07:47:02 24.09 12/09/2019 07:48:04 24.11 12/09/2019 07:49:06 24.02 12/09/2019 07:50:08 24.14 12/09/2019 07:51:10 24.72 12/09/2019 07:52:12 24.55 12/09/2019 07:53:14 24.33 12/09/2019 07:54:16 24.02 12/09/2019 07:55:18 24.39 12/09/2019 07:56:20 24.29 12/09/2019 07:57:22 24.45 12/09/2019 07:58:24 24.28 12/09/2019 07:59:26 24.35 12/09/2019 08:00:29 24.34 12/09/2019 08:01:31 24.09 12/09/2019 08:02:33 24.94 12/09/2019 08:03:35 23.70 12/09/2019 08:04:37 24.41 12/09/2019 08:05:39 24.04 12/09/2019 08:06:41 24.28 12/09/2019 08:07:43 24.03 12/09/2019 08:08:45 23.78 12/09/2019 08:09:47 24.15 12/09/2019 08:10:49 24.23 12/09/2019 08:11:51 24.34 12/09/2019 08:12:53 23.97 12/09/2019 08:13:55 24.16 12/09/2019 08:14:57 24.07 12/09/2019 08:15:59 24.39 12/09/2019 08:17:01 24.07 12/09/2019 08:18:03 23.94 12/09/2019 08:19:05 23.96 12/09/2019 08:20:07 24.26 12/09/2019 08:21:10 24.14 12/09/2019 08:22:12 24.28 12/09/2019 08:23:14 23.80 12/09/2019 08:24:16 24.31 12/09/2019 08:25:18 24.23 12/09/2019 08:26:20 23.87 12/09/2019 08:27:22 23.99 12/09/2019 08:28:24 24.28 12/09/2019 08:29:26 24.17 12/09/2019 08:30:28 24.40 12/09/2019 08:31:30 24.27 12/09/2019 08:32:32 24.24 12/09/2019 08:33:34 24.05 12/09/2019 08:34:36 23.98 12/09/2019 08:35:38 23.97 12/09/2019 08:36:40 23.93 12/09/2019 08:37:42 23.71 12/09/2019 08:38:44 24.06 12/09/2019 08:39:46 24.02 12/09/2019 08:40:49 24.21 12/09/2019 08:41:51 23.68 12/09/2019 08:42:53 23.81 12/09/2019 08:43:55 23.86 12/09/2019 08:44:57 24.00 12/09/2019 08:45:59 24.30 12/09/2019 08:47:01 23.97 12/09/2019 08:48:03 24.26 12/09/2019 08:49:05 24.24 12/09/2019 08:50:07 24.12 12/09/2019 08:51:09 24.13 12/09/2019 08:52:11 24.29 12/09/2019 08:53:13 23.63 12/09/2019 08:54:15 23.93 12/09/2019 08:55:17 24.28 12/09/2019 08:56:19 24.24 12/09/2019 08:57:21 24.42 12/09/2019 08:58:23 24.14 12/09/2019 08:59:25 24.04 12/09/2019 09:00:28 23.97 12/09/2019 09:01:30 24.14 12/09/2019 09:02:32 24.30 12/09/2019 09:03:34 23.88 12/09/2019 09:04:36 24.30 12/09/2019 09:05:38 23.81 12/09/2019 09:06:40 24.00 12/09/2019 09:07:42 24.17 12/09/2019 09:08:44 24.48 12/09/2019 09:09:46 24.22 12/09/2019 09:10:48 23.97 12/09/2019 09:11:50 24.18 12/09/2019 09:12:52 24.33 12/09/2019 09:13:54 24.52 12/09/2019 09:14:56 24.38 12/09/2019 09:15:58 23.97 12/09/2019 09:17:00 24.25 12/09/2019 09:18:02 24.16 12/09/2019 09:19:04 24.10 12/09/2019 09:20:06 24.22 12/09/2019 09:21:09 23.77 12/09/2019 09:22:11 24.00 12/09/2019 09:23:13 24.40 12/09/2019 09:24:15 24.32 12/09/2019 09:25:17 24.43 12/09/2019 09:26:19 23.82 12/09/2019 09:27:21 24.01 12/09/2019 09:28:23 24.12 12/09/2019 09:29:25 24.05 12/09/2019 09:30:27 24.20 12/09/2019 09:31:29 25.11 12/09/2019 09:32:31 24.99 12/09/2019 09:33:33 24.43 12/09/2019 09:34:35 24.49 12/09/2019 09:35:37 24.76 12/09/2019 09:36:39 24.93 12/09/2019 09:37:41 24.76 12/09/2019 09:38:43 24.11 12/09/2019 09:39:45 24.19 12/09/2019 09:40:48 24.12 12/09/2019 09:41:50 24.48 12/09/2019 09:42:52 24.08 12/09/2019 09:43:54 24.38 12/09/2019 09:44:56 24.47 12/09/2019 09:45:58 24.20 12/09/2019 09:47:00 24.42 12/09/2019 09:48:02 24.51 12/09/2019 09:49:04 24.22 12/09/2019 09:50:06 24.94 12/09/2019 09:51:08 24.50 12/09/2019 09:52:10 24.86 12/09/2019 09:53:12 24.68 12/09/2019 09:54:14 24.53 12/09/2019 09:55:16 24.24 12/09/2019 09:56:18 24.33 12/09/2019 09:57:20 24.52 12/09/2019 09:58:22 24.68 12/09/2019 09:59:24 24.72 12/09/2019 10:00:27 24.28 12/09/2019 10:01:29 24.55 12/09/2019 10:02:31 24.45 12/09/2019 10:03:33 24.69 12/09/2019 10:04:35 24.93 12/09/2019 10:05:37 24.74 12/09/2019 10:06:39 24.79 12/09/2019 10:07:41 25.13 12/09/2019 10:08:43 24.82 12/09/2019 10:09:45 24.83 12/09/2019 10:10:47 24.68 12/09/2019 10:11:49 24.78 12/09/2019 10:12:51 24.87 12/09/2019 10:13:53 24.98 12/09/2019 10:14:55 25.07 12/09/2019 10:15:57 24.88 12/09/2019 10:16:59 24.92 12/09/2019 10:18:01 25.02 12/09/2019 10:19:03 24.85 12/09/2019 10:20:05 24.60 12/09/2019 10:21:08 24.86 12/09/2019 10:22:10 24.64 12/09/2019 10:23:12 24.49 12/09/2019 10:24:14 24.81 12/09/2019 10:25:16 24.66 12/09/2019 10:26:18 24.29 12/09/2019 10:27:20 24.79 12/09/2019 10:28:22 24.80 12/09/2019 10:29:24 24.60 12/09/2019 10:30:26 24.85 12/09/2019 10:31:28 24.76 12/09/2019 10:32:30 24.72 12/09/2019 10:33:32 25.04 12/09/2019 10:34:34 24.33 12/09/2019 10:35:36 24.62 12/09/2019 10:36:38 24.35 12/09/2019 10:37:40 24.76 12/09/2019 10:38:42 24.26 12/09/2019 10:39:44 24.78 12/09/2019 10:40:47 24.73 12/09/2019 10:41:49 24.63 12/09/2019 10:42:51 24.23 12/09/2019 10:43:53 24.09 12/09/2019 10:44:55 24.43 12/09/2019 10:45:57 24.58 12/09/2019 10:46:59 24.71 12/09/2019 10:48:01 24.61 12/09/2019 10:49:03 24.45 12/09/2019 10:50:05 24.32 12/09/2019 10:51:07 24.33 12/09/2019 10:52:09 24.30 12/09/2019 10:53:11 24.82 12/09/2019 10:54:13 24.86 12/09/2019 10:55:15 24.56 12/09/2019 10:56:17 24.65 12/09/2019 10:57:19 24.47 12/09/2019 10:58:21 24.85 12/09/2019 10:59:23 24.73 12/09/2019 11:00:26 24.62 12/09/2019 11:01:28 24.81 12/09/2019 11:02:30 24.98 12/09/2019 11:03:32 25.07 12/09/2019 11:04:34 25.01 12/09/2019 11:05:36 24.70 12/09/2019 11:06:38 25.17 12/09/2019 11:07:40 24.31 12/09/2019 11:08:42 24.59 12/09/2019 11:09:44 24.78 12/09/2019 11:10:46 25.06 12/09/2019 11:11:48 25.02 12/09/2019 11:12:50 24.99 12/09/2019 11:13:52 24.36 12/09/2019 11:14:54 24.41 12/09/2019 11:15:56 24.91 12/09/2019 11:16:58 24.42 12/09/2019 11:18:00 24.49 12/09/2019 11:19:02 24.44 12/09/2019 11:20:04 24.79 12/09/2019 11:21:07 24.89 12/09/2019 11:22:09 24.38 12/09/2019 11:23:11 24.98 12/09/2019 11:24:13 24.65 12/09/2019 11:25:15 24.77 12/09/2019 11:26:17 24.70 12/09/2019 11:27:19 25.01 12/09/2019 11:28:21 24.73 12/09/2019 11:29:23 24.40 12/09/2019 11:30:25 24.25 12/09/2019 11:31:27 24.92 12/09/2019 11:32:29 24.19 12/09/2019 11:33:31 24.70 12/09/2019 11:34:33 24.10 12/09/2019 11:35:35 24.41 12/09/2019 11:36:37 24.31 12/09/2019 11:37:39 24.60 12/09/2019 11:38:41 24.72 12/09/2019 11:39:43 24.87 12/09/2019 11:40:46 24.55 12/09/2019 11:41:48 24.66 12/09/2019 11:42:50 24.84 12/09/2019 11:43:52 24.57 12/09/2019 11:44:54 24.45 12/09/2019 11:45:56 24.73 12/09/2019 11:46:58 24.51 12/09/2019 11:48:00 24.61 12/09/2019 11:49:02 24.52 12/09/2019 11:50:04 24.48 12/09/2019 11:51:06 24.23 12/09/2019 11:52:08 23.78 12/09/2019 11:53:10 24.82 12/09/2019 11:54:12 24.46 12/09/2019 11:55:14 24.46 12/09/2019 11:56:16 24.20 12/09/2019 11:57:18 24.26 12/09/2019 11:58:20 24.37 12/09/2019 11:59:22 24.34 12/09/2019 12:00:25 24.58 12/09/2019 12:01:27 24.07 12/09/2019 12:02:29 24.43 12/09/2019 12:03:31 24.27 12/09/2019 12:04:33 24.50 12/09/2019 12:05:35 24.66 12/09/2019 12:06:37 24.02 12/09/2019 12:07:39 24.76 12/09/2019 12:08:41 24.10 12/09/2019 12:09:43 24.30 12/09/2019 12:10:45 23.95 12/09/2019 12:11:47 24.30 12/09/2019 12:12:49 23.92 12/09/2019 12:13:51 24.27 12/09/2019 12:14:53 24.10 12/09/2019 12:15:55 24.21 12/09/2019 12:16:57 24.08 12/09/2019 12:17:59 23.92 12/09/2019 12:19:01 23.91 12/09/2019 12:20:03 24.03 12/09/2019 12:21:06 23.93 12/09/2019 12:22:08 23.92 12/09/2019 12:23:10 23.69 12/09/2019 12:24:12 23.91 12/09/2019 12:25:14 24.20 12/09/2019 12:26:16 24.17 12/09/2019 12:27:18 23.82 12/09/2019 12:28:20 24.09 12/09/2019 12:29:22 23.84 12/09/2019 12:30:24 23.92 12/09/2019 12:31:26 24.36 12/09/2019 12:32:28 24.26 12/09/2019 12:33:30 24.44 12/09/2019 12:34:32 24.84 12/09/2019 12:35:34 24.45 12/09/2019 12:36:36 24.56 12/09/2019 12:37:38 24.46 12/09/2019 12:38:40 24.29 12/09/2019 12:39:42 24.36 12/09/2019 12:40:45 24.13 12/09/2019 12:41:47 24.24 12/09/2019 12:42:49 24.38 12/09/2019 12:43:51 24.45 12/09/2019 12:44:53 24.45 12/09/2019 12:45:55 23.92 12/09/2019 12:46:58 23.92 12/09/2019 12:48:00 24.91 12/09/2019 12:49:02 24.96 12/09/2019 12:50:04 24.72 12/09/2019 12:51:06 24.78 12/09/2019 12:52:08 24.53 12/09/2019 12:53:10 24.41 12/09/2019 12:54:12 24.57 12/09/2019 12:55:14 24.85 12/09/2019 12:56:16 24.42 12/09/2019 12:57:18 24.45 12/09/2019 12:58:20 24.56 12/09/2019 12:59:22 25.07 12/09/2019 13:00:25 24.65 12/09/2019 13:01:27 24.81 12/09/2019 13:02:29 24.96 12/09/2019 13:03:31 24.72 12/09/2019 13:04:33 24.93 12/09/2019 13:05:35 24.71 12/09/2019 13:06:37 24.59 12/09/2019 13:07:39 24.36 12/09/2019 13:08:41 24.38 12/09/2019 13:09:43 24.57 12/09/2019 13:10:45 24.31 12/09/2019 13:11:47 24.44 12/09/2019 13:12:49 24.05 12/09/2019 13:13:51 23.97 12/09/2019 13:14:53 24.46 12/09/2019 13:15:55 24.34 12/09/2019 13:16:57 24.13 12/09/2019 13:17:59 24.34 12/09/2019 13:19:01 23.95 12/09/2019 13:20:03 24.28 12/09/2019 13:21:06 23.89 12/09/2019 13:22:08 23.98 12/09/2019 13:23:10 23.95 12/09/2019 13:24:12 24.06 12/09/2019 13:25:14 24.11 12/09/2019 13:26:16 24.07 12/09/2019 13:27:18 24.27 12/09/2019 13:28:20 24.19 12/09/2019 13:29:22 23.93 12/09/2019 13:30:24 24.41 12/09/2019 13:31:26 24.54 12/09/2019 13:32:28 24.13 12/09/2019 13:33:30 23.96 12/09/2019 13:34:32 23.73 12/09/2019 13:35:34 23.86 12/09/2019 13:36:36 24.07 12/09/2019 13:37:38 24.06 12/09/2019 13:38:40 23.62 12/09/2019 13:39:42 24.25 12/09/2019 13:40:45 24.20 12/09/2019 13:41:47 23.89 12/09/2019 13:42:49 24.31 12/09/2019 13:43:51 23.84 12/09/2019 13:44:53 23.76 12/09/2019 13:45:55 24.65 12/09/2019 13:46:57 24.49 12/09/2019 13:47:59 24.43 12/09/2019 13:49:01 24.23 12/09/2019 13:50:03 24.40 12/09/2019 13:51:05 24.23 12/09/2019 13:52:07 24.65 12/09/2019 13:53:09 24.92 12/09/2019 13:54:11 24.53 12/09/2019 13:55:13 24.38 12/09/2019 13:56:15 24.00 12/09/2019 13:57:17 24.25 12/09/2019 13:58:19 24.13 12/09/2019 13:59:21 24.01 12/09/2019 14:00:24 24.17 12/09/2019 14:01:26 24.27 12/09/2019 14:02:28 24.03 12/09/2019 14:03:30 24.14 12/09/2019 14:04:32 24.31 12/09/2019 14:05:34 24.35 12/09/2019 14:06:36 24.00 12/09/2019 14:07:38 24.57 12/09/2019 14:08:40 24.33 12/09/2019 14:09:42 24.19 12/09/2019 14:10:44 24.35 12/09/2019 14:11:46 24.16 12/09/2019 14:12:48 23.75 12/09/2019 14:13:50 23.85 12/09/2019 14:14:52 24.09 12/09/2019 14:15:54 24.63 12/09/2019 14:16:56 24.59 12/09/2019 14:17:58 24.58 12/09/2019 14:19:00 24.51 12/09/2019 14:20:02 24.47 12/09/2019 14:21:04 24.31 12/09/2019 14:22:06 24.05 12/09/2019 14:23:08 24.15 12/09/2019 14:24:10 24.41 12/09/2019 14:25:12 24.01 12/09/2019 14:26:14 24.25 12/09/2019 14:27:16 24.43 12/09/2019 14:28:18 24.40 12/09/2019 14:29:20 24.40 12/09/2019 14:30:22 24.33 12/09/2019 14:31:24 24.42 12/09/2019 14:32:26 24.35 12/09/2019 14:33:28 24.22 12/09/2019 14:34:30 24.41 12/09/2019 14:35:32 24.13 12/09/2019 14:36:34 24.40 12/09/2019 14:37:36 23.90 12/09/2019 14:38:38 24.43 12/09/2019 14:39:40 24.43 12/09/2019 14:40:43 24.42 12/09/2019 14:41:45 24.38 12/09/2019 14:42:47 24.31 12/09/2019 14:43:49 24.01 12/09/2019 14:44:51 24.25 12/09/2019 14:45:53 24.35 12/09/2019 14:46:55 24.22 12/09/2019 14:47:57 24.20 12/09/2019 14:48:59 24.02 12/09/2019 14:50:01 24.42 12/09/2019 14:51:03 24.45 12/09/2019 14:52:05 23.99 12/09/2019 14:53:07 24.40 12/09/2019 14:54:09 24.22 12/09/2019 14:55:11 24.18 12/09/2019 14:56:13 23.93 12/09/2019 14:57:15 23.79 12/09/2019 14:58:17 24.17 12/09/2019 14:59:19 24.31 12/09/2019 15:00:22 24.22 12/09/2019 15:01:24 24.17 12/09/2019 15:02:26 24.17 12/09/2019 15:03:28 23.96 12/09/2019 15:04:30 24.22 12/09/2019 15:05:32 23.96 12/09/2019 15:06:34 23.73 12/09/2019 15:07:36 23.71 12/09/2019 15:08:38 24.05 12/09/2019 15:09:40 24.39 12/09/2019 15:10:42 24.50 12/09/2019 15:11:44 24.76 12/09/2019 15:12:46 24.63 12/09/2019 15:13:48 24.00 12/09/2019 15:14:50 24.59 12/09/2019 15:15:52 23.96 12/09/2019 15:16:54 24.13 12/09/2019 15:17:56 24.47 12/09/2019 15:18:58 24.15 12/09/2019 15:20:00 24.12 12/09/2019 15:21:02 24.55 12/09/2019 15:22:04 24.26 12/09/2019 15:23:06 24.58 12/09/2019 15:24:08 24.29 12/09/2019 15:25:10 24.31 12/09/2019 15:26:12 24.76 12/09/2019 15:27:14 24.19 12/09/2019 15:28:16 24.66 12/09/2019 15:29:18 24.63 12/09/2019 15:30:20 24.34 12/09/2019 15:31:22 24.65 12/09/2019 15:32:24 24.31 12/09/2019 15:33:26 24.33 12/09/2019 15:34:28 24.33 12/09/2019 15:35:30 24.06 12/09/2019 15:36:32 24.26 12/09/2019 15:37:34 24.12 12/09/2019 15:38:36 24.43 12/09/2019 15:39:38 25.06 12/09/2019 15:40:41 24.99 12/09/2019 15:41:43 24.78 12/09/2019 15:42:45 24.45 12/09/2019 15:43:47 24.11 12/09/2019 15:44:49 23.86 12/09/2019 15:45:51 24.02 12/09/2019 15:46:53 23.85 12/09/2019 15:47:55 24.05 12/09/2019 15:48:57 23.90 12/09/2019 15:49:59 24.39 12/09/2019 15:51:01 24.04 12/09/2019 15:52:03 23.86 12/09/2019 15:53:05 23.53 12/09/2019 15:54:07 23.69 12/09/2019 15:55:09 23.82 12/09/2019 15:56:11 24.16 12/09/2019 15:57:13 24.27 12/09/2019 15:58:15 23.94 12/09/2019 15:59:17 23.94 12/09/2019 16:00:20 24.28 12/09/2019 16:01:22 23.87 12/09/2019 16:02:24 24.07 12/09/2019 16:03:26 24.24 12/09/2019 16:04:28 24.29 12/09/2019 16:05:30 24.41 12/09/2019 16:06:32 24.25 12/09/2019 16:07:34 24.39 12/09/2019 16:08:36 24.03 12/09/2019 16:09:38 24.16 12/09/2019 16:10:40 24.37 12/09/2019 16:11:42 23.93 12/09/2019 16:12:44 24.15 12/09/2019 16:13:46 24.42 12/09/2019 16:14:48 24.17 12/09/2019 16:15:50 24.01 12/09/2019 16:16:52 24.66 12/09/2019 16:17:54 23.81 12/09/2019 16:18:56 23.93 12/09/2019 16:19:58 24.52 12/09/2019 16:21:00 24.34 12/09/2019 16:22:02 23.93 12/09/2019 16:23:04 24.27 12/09/2019 16:24:06 24.38 12/09/2019 16:25:09 24.36 12/09/2019 16:26:11 23.93 12/09/2019 16:27:13 24.43 12/09/2019 16:28:15 24.37 12/09/2019 16:29:17 24.37 12/09/2019 16:30:19 24.47 12/09/2019 16:31:21 24.44 12/09/2019 16:32:23 24.31 12/09/2019 16:33:25 24.03 12/09/2019 16:34:27 24.09 12/09/2019 16:35:29 24.31 12/09/2019 16:36:31 24.06 12/09/2019 16:37:33 24.13 12/09/2019 16:38:35 23.80 12/09/2019 16:39:37 23.70 12/09/2019 16:40:40 24.41 12/09/2019 16:41:42 24.28 12/09/2019 16:42:44 24.70 12/09/2019 16:43:46 23.81 12/09/2019 16:44:48 23.82 12/09/2019 16:45:50 24.15 12/09/2019 16:46:52 23.90 12/09/2019 16:47:54 24.03 12/09/2019 16:48:56 24.08 12/09/2019 16:49:58 24.37 12/09/2019 16:51:00 24.22 12/09/2019 16:52:02 24.44 12/09/2019 16:53:04 24.21 12/09/2019 16:54:06 23.82 12/09/2019 16:55:08 23.58 12/09/2019 16:56:10 24.11 12/09/2019 16:57:12 24.01 12/09/2019 16:58:14 24.16 12/09/2019 16:59:16 24.72 12/09/2019 17:00:19 24.24 12/09/2019 17:01:21 24.40 12/09/2019 17:02:23 24.42 12/09/2019 17:03:25 24.20 12/09/2019 17:04:27 24.33 12/09/2019 17:05:29 24.27 12/09/2019 17:06:31 23.80 12/09/2019 17:07:33 24.17 12/09/2019 17:08:35 24.69 12/09/2019 17:09:37 24.42 12/09/2019 17:10:39 24.69 12/09/2019 17:11:41 24.59 12/09/2019 17:12:43 24.80 12/09/2019 17:13:45 24.69 12/09/2019 17:14:47 24.25 12/09/2019 17:15:49 24.44 12/09/2019 17:16:51 24.94 12/09/2019 17:17:53 24.46 12/09/2019 17:18:55 24.17 12/09/2019 17:19:57 24.08 12/09/2019 17:20:59 24.36 12/09/2019 17:22:01 24.71 12/09/2019 17:23:03 24.43 12/09/2019 17:24:05 24.66 12/09/2019 17:25:07 24.53 12/09/2019 17:26:09 24.61 12/09/2019 17:27:11 24.54 12/09/2019 17:28:13 24.53 12/09/2019 17:29:15 24.73 12/09/2019 17:30:17 24.16 12/09/2019 17:31:19 24.63 12/09/2019 17:32:21 24.86 12/09/2019 17:33:23 24.28 12/09/2019 17:34:25 24.72 12/09/2019 17:35:27 23.89 12/09/2019 17:36:29 24.52 12/09/2019 17:37:31 24.57 12/09/2019 17:38:33 24.22 12/09/2019 17:39:35 24.27 12/09/2019 17:40:38 24.30 12/09/2019 17:41:40 24.41 12/09/2019 17:42:42 24.79 12/09/2019 17:43:44 24.34 12/09/2019 17:44:46 24.18 12/09/2019 17:45:48 24.19 12/09/2019 17:46:50 24.21 12/09/2019 17:47:52 24.39 12/09/2019 17:48:54 24.48 12/09/2019 17:49:56 24.91 12/09/2019 17:50:58 24.40 12/09/2019 17:52:00 24.24 12/09/2019 17:53:02 24.39 12/09/2019 17:54:04 24.36 12/09/2019 17:55:06 24.31 12/09/2019 17:56:08 24.64 12/09/2019 17:57:10 24.23 12/09/2019 17:58:12 24.40 12/09/2019 17:59:14 24.56 12/09/2019 18:00:17 25.03 12/09/2019 18:01:19 24.89 12/09/2019 18:02:21 24.54 12/09/2019 18:03:23 24.90 12/09/2019 18:04:25 24.72 12/09/2019 18:05:27 24.58 12/09/2019 18:06:29 24.69 12/09/2019 18:07:31 24.53 12/09/2019 18:08:33 24.66 12/09/2019 18:09:35 24.93 12/09/2019 18:10:37 24.68 12/09/2019 18:11:39 24.90 12/09/2019 18:12:41 24.90 12/09/2019 18:13:43 24.57 12/09/2019 18:14:45 24.63 12/09/2019 18:15:47 25.06 12/09/2019 18:16:49 24.36 12/09/2019 18:17:51 24.34 12/09/2019 18:18:53 24.39 12/09/2019 18:19:55 24.81 12/09/2019 18:20:57 23.91 12/09/2019 18:21:59 24.64 12/09/2019 18:23:01 24.37 12/09/2019 18:24:03 24.62 12/09/2019 18:25:05 24.58 12/09/2019 18:26:07 24.41 12/09/2019 18:27:09 23.67 12/09/2019 18:28:11 24.36 12/09/2019 18:29:13 24.47 12/09/2019 18:30:15 24.40 12/09/2019 18:31:17 24.56 12/09/2019 18:32:19 24.13 12/09/2019 18:33:21 24.58 12/09/2019 18:34:23 24.46 12/09/2019 18:35:25 24.16 12/09/2019 18:36:27 24.86 12/09/2019 18:37:29 24.19 12/09/2019 18:38:31 24.51 12/09/2019 18:39:33 24.11 12/09/2019 18:40:36 25.24 12/09/2019 18:41:38 24.59 12/09/2019 18:42:40 24.74 12/09/2019 18:43:42 24.86 12/09/2019 18:44:44 24.63 12/09/2019 18:45:46 24.56 12/09/2019 18:46:48 24.49 12/09/2019 18:47:50 24.95 12/09/2019 18:48:52 24.60 12/09/2019 18:49:54 24.73 12/09/2019 18:50:56 24.58 12/09/2019 18:51:58 24.81 12/09/2019 18:53:00 24.53 12/09/2019 18:54:02 24.54 12/09/2019 18:55:04 25.08 12/09/2019 18:56:06 25.36 12/09/2019 18:57:08 24.66 12/09/2019 18:58:10 24.58 12/09/2019 18:59:12 24.89 12/09/2019 19:00:15 25.01 12/09/2019 19:01:17 24.67 12/09/2019 19:02:19 24.73 12/09/2019 19:03:21 24.17 12/09/2019 19:04:23 24.18 12/09/2019 19:05:25 24.30 12/09/2019 19:06:27 24.50 12/09/2019 19:07:29 24.66 12/09/2019 19:08:31 24.53 12/09/2019 19:09:33 24.84 12/09/2019 19:10:35 24.87 12/09/2019 19:11:37 23.93 12/09/2019 19:12:39 24.16 12/09/2019 19:13:41 24.13 12/09/2019 19:14:43 24.50 12/09/2019 19:15:45 24.51 12/09/2019 19:16:47 24.55 12/09/2019 19:17:49 24.14 12/09/2019 19:18:51 24.32 12/09/2019 19:19:53 24.57 12/09/2019 19:20:55 24.66 12/09/2019 19:21:57 24.39 12/09/2019 19:22:59 24.44 12/09/2019 19:24:01 24.64 12/09/2019 19:25:03 24.60 12/09/2019 19:26:05 24.54 12/09/2019 19:27:07 24.19 12/09/2019 19:28:09 24.62 12/09/2019 19:29:11 24.59 12/09/2019 19:30:13 24.63 12/09/2019 19:31:15 24.54 12/09/2019 19:32:17 24.02 12/09/2019 19:33:19 24.18 12/09/2019 19:34:21 24.62 12/09/2019 19:35:23 24.50 12/09/2019 19:36:25 24.36 12/09/2019 19:37:27 24.52 12/09/2019 19:38:29 24.79 12/09/2019 19:39:31 24.63 12/09/2019 19:40:34 24.64 12/09/2019 19:41:36 24.37 12/09/2019 19:42:38 24.48 12/09/2019 19:43:40 24.45 12/09/2019 19:44:42 24.47 12/09/2019 19:45:44 24.53 12/09/2019 19:46:46 24.68 12/09/2019 19:47:48 24.62 12/09/2019 19:48:50 24.55 12/09/2019 19:49:52 24.29 12/09/2019 19:50:54 24.43 12/09/2019 19:51:56 24.45 12/09/2019 19:52:58 24.73 12/09/2019 19:54:00 24.61 12/09/2019 19:55:02 24.22 12/09/2019 19:56:04 24.71 12/09/2019 19:57:06 24.36 12/09/2019 19:58:08 24.09 12/09/2019 19:59:10 24.55 12/09/2019 20:00:12 24.21 12/09/2019 20:01:15 24.59 12/09/2019 20:02:17 24.70 12/09/2019 20:03:19 24.72 12/09/2019 20:04:21 24.36 12/09/2019 20:05:23 24.13 12/09/2019 20:06:25 24.68 12/09/2019 20:07:27 24.35 12/09/2019 20:08:29 24.38 12/09/2019 20:09:31 24.45 12/09/2019 20:10:33 24.42 12/09/2019 20:11:35 24.31 12/09/2019 20:12:37 24.28 12/09/2019 20:13:39 24.12 12/09/2019 20:14:41 24.57 12/09/2019 20:15:43 24.50 12/09/2019 20:16:45 24.15 12/09/2019 20:17:47 24.03 12/09/2019 20:18:49 23.84 12/09/2019 20:19:51 24.13 12/09/2019 20:20:53 24.30 12/09/2019 20:21:55 24.66 12/09/2019 20:22:57 23.82 12/09/2019 20:23:59 23.86 12/09/2019 20:25:01 24.34 12/09/2019 20:26:03 24.32 12/09/2019 20:27:05 23.87 12/09/2019 20:28:07 23.72 12/09/2019 20:29:09 24.00 12/09/2019 20:30:11 24.21 12/09/2019 20:31:13 24.10 12/09/2019 20:32:15 24.03 12/09/2019 20:33:17 24.16 12/09/2019 20:34:19 23.93 12/09/2019 20:35:21 24.10 12/09/2019 20:36:23 24.32 12/09/2019 20:37:25 24.58 12/09/2019 20:38:27 24.30 12/09/2019 20:39:29 24.47 12/09/2019 20:40:32 24.05 12/09/2019 20:41:34 24.18 12/09/2019 20:42:36 23.75 12/09/2019 20:43:38 24.15 12/09/2019 20:44:40 23.98 12/09/2019 20:45:42 24.13 12/09/2019 20:46:45 24.25 12/09/2019 20:47:47 23.85 12/09/2019 20:48:49 23.79 12/09/2019 20:49:51 23.61 12/09/2019 20:50:53 23.76 12/09/2019 20:51:55 23.68 12/09/2019 20:52:57 23.55 12/09/2019 20:53:59 23.79 12/09/2019 20:55:01 23.83 12/09/2019 20:56:03 23.99 12/09/2019 20:57:05 24.27 12/09/2019 20:58:07 23.95 12/09/2019 20:59:09 24.43 12/09/2019 21:00:11 24.21 12/09/2019 21:01:14 24.67 12/09/2019 21:02:16 24.60 12/09/2019 21:03:18 24.30 12/09/2019 21:04:20 24.33 12/09/2019 21:05:22 24.30 12/09/2019 21:06:24 24.16 12/09/2019 21:07:26 24.23 12/09/2019 21:08:28 24.05 12/09/2019 21:09:30 23.87 12/09/2019 21:10:32 24.42 12/09/2019 21:11:34 24.41 12/09/2019 21:12:36 24.63 12/09/2019 21:13:38 24.90 12/09/2019 21:14:40 24.34 12/09/2019 21:15:42 24.28 12/09/2019 21:16:44 24.68 12/09/2019 21:17:46 24.36 12/09/2019 21:18:48 24.16 12/09/2019 21:19:50 24.26 12/09/2019 21:20:52 24.30 12/09/2019 21:21:54 24.05 12/09/2019 21:22:56 24.22 12/09/2019 21:23:58 23.98 12/09/2019 21:25:00 24.36 12/09/2019 21:26:02 24.04 12/09/2019 21:27:04 24.39 12/09/2019 21:28:06 24.31 12/09/2019 21:29:08 24.03 12/09/2019 21:30:10 24.11 12/09/2019 21:31:12 24.29 12/09/2019 21:32:14 24.44 12/09/2019 21:33:16 24.41 12/09/2019 21:34:18 24.32 12/09/2019 21:35:20 24.17 12/09/2019 21:36:22 24.17 12/09/2019 21:37:24 24.12 12/09/2019 21:38:26 24.41 12/09/2019 21:39:28 24.34 12/09/2019 21:40:31 24.27 12/09/2019 21:41:33 24.57 12/09/2019 21:42:35 24.44 12/09/2019 21:43:37 23.99 12/09/2019 21:44:39 24.03 12/09/2019 21:45:41 24.18 12/09/2019 21:46:43 23.72 12/09/2019 21:47:45 23.90 12/09/2019 21:48:47 24.15 12/09/2019 21:49:49 24.19 12/09/2019 21:50:51 24.23 12/09/2019 21:51:53 24.06 12/09/2019 21:52:55 24.54 12/09/2019 21:53:57 24.15 12/09/2019 21:54:59 24.00 12/09/2019 21:56:01 24.34 12/09/2019 21:57:03 24.18 12/09/2019 21:58:05 24.08 12/09/2019 21:59:07 23.93 12/09/2019 22:00:09 24.18 12/09/2019 22:01:12 23.92 12/09/2019 22:02:14 23.91 12/09/2019 22:03:16 24.70 12/09/2019 22:04:18 24.35 12/09/2019 22:05:20 24.14 12/09/2019 22:06:22 24.15 12/09/2019 22:07:24 24.48 12/09/2019 22:08:26 24.50 12/09/2019 22:09:28 24.38 12/09/2019 22:10:30 24.35 12/09/2019 22:11:32 24.13 12/09/2019 22:12:34 24.52 12/09/2019 22:13:36 24.32 12/09/2019 22:14:38 24.20 12/09/2019 22:15:40 24.11 12/09/2019 22:16:42 24.22 12/09/2019 22:17:44 23.92 12/09/2019 22:18:46 24.19 12/09/2019 22:19:48 24.64 12/09/2019 22:20:51 24.17 12/09/2019 22:21:53 24.54 12/09/2019 22:22:55 24.21 12/09/2019 22:23:57 24.06 12/09/2019 22:24:59 24.13 12/09/2019 22:26:01 24.21 12/09/2019 22:27:03 24.31 12/09/2019 22:28:05 24.62 12/09/2019 22:29:07 24.42 12/09/2019 22:30:09 24.58 12/09/2019 22:31:11 24.24 12/09/2019 22:32:13 24.12 12/09/2019 22:33:15 24.60 12/09/2019 22:34:17 24.54 12/09/2019 22:35:19 24.61 12/09/2019 22:36:21 24.26 12/09/2019 22:37:23 24.70 12/09/2019 22:38:25 24.64 12/09/2019 22:39:27 24.24 12/09/2019 22:40:30 24.18 12/09/2019 22:41:32 24.20 12/09/2019 22:42:34 24.18 12/09/2019 22:43:36 24.06 12/09/2019 22:44:38 24.34 12/09/2019 22:45:40 24.31 12/09/2019 22:46:42 24.25 12/09/2019 22:47:44 24.23 12/09/2019 22:48:46 24.51 12/09/2019 22:49:48 24.28 12/09/2019 22:50:50 24.28 12/09/2019 22:51:52 24.80 12/09/2019 22:52:54 24.56 12/09/2019 22:53:56 24.52 12/09/2019 22:54:58 24.31 12/09/2019 22:56:00 24.05 12/09/2019 22:57:02 24.74 12/09/2019 22:58:04 24.31 12/09/2019 22:59:06 24.23 12/09/2019 23:00:08 24.24 12/09/2019 23:01:11 24.49 12/09/2019 23:02:13 24.36 12/09/2019 23:03:15 24.68 12/09/2019 23:04:17 24.32 12/09/2019 23:05:19 24.33 12/09/2019 23:06:21 24.87 12/09/2019 23:07:23 24.16 12/09/2019 23:08:25 24.30 12/09/2019 23:09:27 24.27 12/09/2019 23:10:29 24.11 12/09/2019 23:11:31 24.20 12/09/2019 23:12:33 24.02 12/09/2019 23:13:35 24.41 12/09/2019 23:14:37 24.18 12/09/2019 23:15:39 23.99 12/09/2019 23:16:41 24.41 12/09/2019 23:17:43 24.27 12/09/2019 23:18:45 23.71 12/09/2019 23:19:47 23.85 12/09/2019 23:20:50 24.18 12/09/2019 23:21:52 23.75 12/09/2019 23:22:54 23.82 12/09/2019 23:23:56 23.71 12/09/2019 23:24:58 23.86 12/09/2019 23:26:00 23.51 12/09/2019 23:27:02 23.64 12/09/2019 23:28:04 23.72 12/09/2019 23:29:06 24.09 12/09/2019 23:30:08 23.84 12/09/2019 23:31:10 23.82 12/09/2019 23:32:12 23.93 12/09/2019 23:33:14 24.04 12/09/2019 23:34:16 23.65 12/09/2019 23:35:18 24.02 12/09/2019 23:36:20 23.68 12/09/2019 23:37:22 24.02 12/09/2019 23:38:24 24.35 12/09/2019 23:39:26 24.84 12/09/2019 23:40:29 24.39 12/09/2019 23:41:31 23.87 12/09/2019 23:42:33 24.16 12/09/2019 23:43:35 24.53 12/09/2019 23:44:37 24.41 12/09/2019 23:45:39 24.12 12/09/2019 23:46:41 24.52 12/09/2019 23:47:43 24.52 12/09/2019 23:48:45 24.35 12/09/2019 23:49:47 24.68 12/09/2019 23:50:49 24.60 12/09/2019 23:51:51 24.87 12/09/2019 23:52:53 25.03 12/09/2019 23:53:55 24.77 12/09/2019 23:54:57 24.26 12/09/2019 23:55:59 24.09 12/09/2019 23:57:01 24.61 12/09/2019 23:58:03 24.07 12/09/2019 23:59:05 24.25 12/10/2019 00:00:07 24.90 12/10/2019 00:01:10 24.79 12/10/2019 00:02:12 24.45 12/10/2019 00:03:14 24.37 12/10/2019 00:04:16 24.34 12/10/2019 00:05:18 24.74 12/10/2019 00:06:20 24.41 12/10/2019 00:07:22 24.53 12/10/2019 00:08:24 24.43 12/10/2019 00:09:26 24.51 12/10/2019 00:10:28 24.41 12/10/2019 00:11:30 24.49 12/10/2019 00:12:32 24.28 12/10/2019 00:13:34 24.14 12/10/2019 00:14:36 24.27 12/10/2019 00:15:38 24.00 12/10/2019 00:16:40 25.08 12/10/2019 00:17:42 24.66 12/10/2019 00:18:44 24.91 12/10/2019 00:19:46 24.93 12/10/2019 00:20:49 24.84 12/10/2019 00:21:51 24.73 12/10/2019 00:22:53 24.02 12/10/2019 00:23:55 24.28 12/10/2019 00:24:57 24.55 12/10/2019 00:25:59 24.75 12/10/2019 00:27:01 24.30 12/10/2019 00:28:03 24.54 12/10/2019 00:29:05 24.25 12/10/2019 00:30:07 24.70 12/10/2019 00:31:09 24.07 12/10/2019 00:32:11 23.79 12/10/2019 00:33:13 23.80 12/10/2019 00:34:15 23.73 12/10/2019 00:35:17 23.39 12/10/2019 00:36:19 23.98 12/10/2019 00:37:21 23.99 12/10/2019 00:38:23 24.10 12/10/2019 00:39:25 23.51 12/10/2019 00:40:28 23.46 12/10/2019 00:41:30 24.11 12/10/2019 00:42:32 23.81 12/10/2019 00:43:34 24.25 12/10/2019 00:44:36 23.96 12/10/2019 00:45:38 24.18 12/10/2019 00:46:40 23.94 12/10/2019 00:47:42 24.01 12/10/2019 00:48:44 24.08 12/10/2019 00:49:46 23.93 12/10/2019 00:50:48 23.68 12/10/2019 00:51:50 24.09 12/10/2019 00:52:52 24.34 12/10/2019 00:53:54 24.41 12/10/2019 00:54:56 24.30 12/10/2019 00:55:58 24.50 12/10/2019 00:57:00 24.38 12/10/2019 00:58:02 24.38 12/10/2019 00:59:04 24.67 12/10/2019 01:00:06 24.21 12/10/2019 01:01:09 24.26 12/10/2019 01:02:11 24.28 12/10/2019 01:03:13 24.03 12/10/2019 01:04:15 23.97 12/10/2019 01:05:17 24.53 12/10/2019 01:06:19 24.41 12/10/2019 01:07:21 24.55 12/10/2019 01:08:23 24.44 12/10/2019 01:09:25 24.02 12/10/2019 01:10:27 24.34 12/10/2019 01:11:29 24.40 12/10/2019 01:12:31 24.29 12/10/2019 01:13:33 24.11 12/10/2019 01:14:35 24.16 12/10/2019 01:15:37 23.92 12/10/2019 01:16:39 24.42 12/10/2019 01:17:41 23.83 12/10/2019 01:18:43 23.46 12/10/2019 01:19:45 23.84 12/10/2019 01:20:48 23.77 12/10/2019 01:21:50 23.73 12/10/2019 01:22:52 23.70 12/10/2019 01:23:54 23.98 12/10/2019 01:24:56 23.62 12/10/2019 01:25:59 24.09 12/10/2019 01:27:01 24.05 12/10/2019 01:28:03 23.83 12/10/2019 01:29:05 24.08 12/10/2019 01:30:07 23.83 12/10/2019 01:31:09 24.18 12/10/2019 01:32:11 23.86 12/10/2019 01:33:13 24.31 12/10/2019 01:34:15 24.28 12/10/2019 01:35:17 24.38 12/10/2019 01:36:19 24.12 12/10/2019 01:37:21 24.13 12/10/2019 01:38:23 23.82 12/10/2019 01:39:25 23.93 12/10/2019 01:40:28 24.00 12/10/2019 01:41:30 23.91 12/10/2019 01:42:32 23.88 12/10/2019 01:43:34 24.30 12/10/2019 01:44:36 24.41 12/10/2019 01:45:38 24.53 12/10/2019 01:46:40 24.03 12/10/2019 01:47:42 24.25 12/10/2019 01:48:44 24.24 12/10/2019 01:49:46 24.22 12/10/2019 01:50:48 23.72 12/10/2019 01:51:50 24.03 12/10/2019 01:52:52 23.82 12/10/2019 01:53:54 24.51 12/10/2019 01:54:56 24.26 12/10/2019 01:55:58 24.73 12/10/2019 01:57:00 24.06 12/10/2019 01:58:02 24.34 12/10/2019 01:59:04 24.35 12/10/2019 02:00:06 24.31 12/10/2019 02:01:09 24.21 12/10/2019 02:02:11 23.97 12/10/2019 02:03:13 24.44 12/10/2019 02:04:15 24.44 12/10/2019 02:05:17 23.91 12/10/2019 02:06:19 24.00 12/10/2019 02:07:21 24.42 12/10/2019 02:08:23 24.42 12/10/2019 02:09:25 24.54 12/10/2019 02:10:27 24.65 12/10/2019 02:11:29 24.36 12/10/2019 02:12:31 24.42 12/10/2019 02:13:33 24.87 12/10/2019 02:14:35 24.45 12/10/2019 02:15:37 24.47 12/10/2019 02:16:39 24.45 12/10/2019 02:17:41 24.43 12/10/2019 02:18:43 24.18 12/10/2019 02:19:45 24.20 12/10/2019 02:20:48 24.48 12/10/2019 02:21:50 24.10 12/10/2019 02:22:52 24.04 12/10/2019 02:23:54 24.04 12/10/2019 02:24:56 24.79 12/10/2019 02:25:58 24.55 12/10/2019 02:27:00 25.00 12/10/2019 02:28:02 25.25 12/10/2019 02:29:04 24.46 12/10/2019 02:30:06 24.71 12/10/2019 02:31:08 24.92 12/10/2019 02:32:10 24.77 12/10/2019 02:33:12 24.59 12/10/2019 02:34:14 24.61 12/10/2019 02:35:16 24.72 12/10/2019 02:36:18 24.58 12/10/2019 02:37:20 24.73 12/10/2019 02:38:22 24.80 12/10/2019 02:39:24 24.93 12/10/2019 02:40:27 25.72 12/10/2019 02:41:29 24.70 12/10/2019 02:42:31 25.07 12/10/2019 02:43:33 24.76 12/10/2019 02:44:35 25.26 12/10/2019 02:45:37 25.22 12/10/2019 02:46:39 25.31 12/10/2019 02:47:41 24.90 12/10/2019 02:48:43 25.03 12/10/2019 02:49:45 24.48 12/10/2019 02:50:47 24.89 12/10/2019 02:51:49 24.65 12/10/2019 02:52:51 24.76 12/10/2019 02:53:53 25.12 12/10/2019 02:54:55 24.43 12/10/2019 02:55:57 24.42 12/10/2019 02:56:59 24.80 12/10/2019 02:58:01 24.86 12/10/2019 02:59:03 24.57 12/10/2019 03:00:05 24.86 12/10/2019 03:01:08 24.73 12/10/2019 03:02:10 25.36 12/10/2019 03:03:12 25.39 12/10/2019 03:04:14 25.01 12/10/2019 03:05:16 24.44 12/10/2019 03:06:18 24.80 12/10/2019 03:07:20 24.84 12/10/2019 03:08:22 24.87 12/10/2019 03:09:24 24.77 12/10/2019 03:10:26 24.72 12/10/2019 03:11:28 24.42 12/10/2019 03:12:30 24.59 12/10/2019 03:13:32 24.46 12/10/2019 03:14:34 24.97 12/10/2019 03:15:36 25.10 12/10/2019 03:16:38 24.87 12/10/2019 03:17:40 25.20 12/10/2019 03:18:42 25.02 12/10/2019 03:19:44 25.00 12/10/2019 03:20:47 24.37 12/10/2019 03:21:49 24.71 12/10/2019 03:22:51 24.93 12/10/2019 03:23:53 25.01 12/10/2019 03:24:55 24.79 12/10/2019 03:25:58 25.01 12/10/2019 03:27:00 24.69 12/10/2019 03:28:02 24.79 12/10/2019 03:29:04 24.67 12/10/2019 03:30:06 24.32 12/10/2019 03:31:08 24.78 12/10/2019 03:32:10 24.38 12/10/2019 03:33:12 24.56 12/10/2019 03:34:14 24.25 12/10/2019 03:35:16 24.38 12/10/2019 03:36:18 24.39 12/10/2019 03:37:20 24.65 12/10/2019 03:38:22 25.10 12/10/2019 03:39:24 24.97 12/10/2019 03:40:27 24.68 12/10/2019 03:41:29 23.92 12/10/2019 03:42:31 24.96 12/10/2019 03:43:33 23.99 12/10/2019 03:44:35 24.00 12/10/2019 03:45:37 24.22 12/10/2019 03:46:39 24.36 12/10/2019 03:47:41 24.53 12/10/2019 03:48:43 24.02 12/10/2019 03:49:45 23.97 12/10/2019 03:50:47 24.10 12/10/2019 03:51:49 24.05 12/10/2019 03:52:51 24.47 12/10/2019 03:53:53 24.46 12/10/2019 03:54:55 24.32 12/10/2019 03:55:57 24.14 12/10/2019 03:56:59 24.31 12/10/2019 03:58:01 24.13 12/10/2019 03:59:03 24.34 12/10/2019 04:00:05 24.76 12/10/2019 04:01:08 24.19 12/10/2019 04:02:10 24.54 12/10/2019 04:03:12 24.09 12/10/2019 04:04:14 24.22 12/10/2019 04:05:16 24.06 12/10/2019 04:06:18 24.34 12/10/2019 04:07:20 23.73 12/10/2019 04:08:22 24.16 12/10/2019 04:09:24 23.78 12/10/2019 04:10:26 23.96 12/10/2019 04:11:28 24.14 12/10/2019 04:12:30 24.07 12/10/2019 04:13:32 24.38 12/10/2019 04:14:34 23.86 12/10/2019 04:15:36 23.99 12/10/2019 04:16:38 23.93 12/10/2019 04:17:40 23.91 12/10/2019 04:18:42 23.94 12/10/2019 04:19:44 24.34 12/10/2019 04:20:47 23.93 12/10/2019 04:21:49 23.88 12/10/2019 04:22:51 23.94 12/10/2019 04:23:53 23.95 12/10/2019 04:24:55 24.45 12/10/2019 04:25:57 24.77 12/10/2019 04:26:59 24.04 12/10/2019 04:28:01 24.38 12/10/2019 04:29:03 24.52 12/10/2019 04:30:05 24.64 12/10/2019 04:31:07 24.57 12/10/2019 04:32:09 23.83 12/10/2019 04:33:11 24.46 12/10/2019 04:34:13 23.69 12/10/2019 04:35:15 23.81 12/10/2019 04:36:17 23.65 12/10/2019 04:37:19 24.23 12/10/2019 04:38:21 23.67 12/10/2019 04:39:23 24.08 12/10/2019 04:40:26 24.02 12/10/2019 04:41:28 24.06 12/10/2019 04:42:30 24.56 12/10/2019 04:43:32 24.12 12/10/2019 04:44:34 23.84 12/10/2019 04:45:36 23.91 12/10/2019 04:46:38 24.24 12/10/2019 04:47:40 23.85 12/10/2019 04:48:42 23.84 12/10/2019 04:49:44 24.08 12/10/2019 04:50:46 23.66 12/10/2019 04:51:48 24.20 12/10/2019 04:52:50 24.32 12/10/2019 04:53:52 23.55 12/10/2019 04:54:54 23.46 12/10/2019 04:55:56 23.71 12/10/2019 04:56:58 24.03 12/10/2019 04:58:00 24.42 12/10/2019 04:59:02 24.25 12/10/2019 05:00:04 24.32 12/10/2019 05:01:07 23.71 12/10/2019 05:02:09 23.98 12/10/2019 05:03:11 24.14 12/10/2019 05:04:13 23.99 12/10/2019 05:05:15 23.83 12/10/2019 05:06:17 23.93 12/10/2019 05:07:19 23.65 12/10/2019 05:08:21 23.60 12/10/2019 05:09:23 23.73 12/10/2019 05:10:25 23.74 12/10/2019 05:11:27 23.87 12/10/2019 05:12:29 23.92 12/10/2019 05:13:31 23.75 12/10/2019 05:14:33 23.91 12/10/2019 05:15:35 24.03 12/10/2019 05:16:37 23.97 12/10/2019 05:17:39 24.35 12/10/2019 05:18:41 24.22 12/10/2019 05:19:43 24.29 12/10/2019 05:20:46 24.19 12/10/2019 05:21:48 24.71 12/10/2019 05:22:50 24.62 12/10/2019 05:23:52 24.66 12/10/2019 05:24:54 24.96 12/10/2019 05:25:56 24.06 12/10/2019 05:26:58 24.17 12/10/2019 05:28:00 24.14 12/10/2019 05:29:02 25.38 12/10/2019 05:30:04 24.73 12/10/2019 05:31:06 24.85 12/10/2019 05:32:08 24.56 12/10/2019 05:33:10 24.55 12/10/2019 05:34:12 24.71 12/10/2019 05:35:14 24.65 12/10/2019 05:36:16 24.41 12/10/2019 05:37:18 24.41 12/10/2019 05:38:20 24.01 12/10/2019 05:39:22 24.67 12/10/2019 05:40:25 24.40 12/10/2019 05:41:27 24.44 12/10/2019 05:42:29 24.16 12/10/2019 05:43:31 24.48 12/10/2019 05:44:33 24.73 12/10/2019 05:45:35 24.40 12/10/2019 05:46:37 25.22 12/10/2019 05:47:39 24.30 12/10/2019 05:48:41 24.28 12/10/2019 05:49:43 24.34 12/10/2019 05:50:45 24.38 12/10/2019 05:51:47 24.35 12/10/2019 05:52:49 23.87 12/10/2019 05:53:51 24.68 12/10/2019 05:54:53 24.95 12/10/2019 05:55:55 24.57 12/10/2019 05:56:57 24.11 12/10/2019 05:57:59 24.28 12/10/2019 05:59:01 23.88 12/10/2019 06:00:03 23.83 12/10/2019 06:01:06 24.36 12/10/2019 06:02:08 23.97 12/10/2019 06:03:10 24.32 12/10/2019 06:04:12 24.02 12/10/2019 06:05:14 24.70 12/10/2019 06:06:16 24.16 12/10/2019 06:07:18 24.45 12/10/2019 06:08:20 24.25 12/10/2019 06:09:22 24.39 12/10/2019 06:10:24 24.10 12/10/2019 06:11:26 24.00 12/10/2019 06:12:28 24.41 12/10/2019 06:13:30 24.15 12/10/2019 06:14:32 24.42 12/10/2019 06:15:34 24.38 12/10/2019 06:16:36 24.31 12/10/2019 06:17:38 24.49 12/10/2019 06:18:40 24.04 12/10/2019 06:19:42 24.31 12/10/2019 06:20:45 24.86 12/10/2019 06:21:47 24.50 12/10/2019 06:22:49 24.68 12/10/2019 06:23:51 24.75 12/10/2019 06:24:53 24.83 12/10/2019 06:25:55 25.51 12/10/2019 06:26:57 24.25 12/10/2019 06:27:59 24.64 12/10/2019 06:29:01 24.35 12/10/2019 06:30:03 23.89 12/10/2019 06:31:05 23.83 12/10/2019 06:32:07 24.14 12/10/2019 06:33:09 24.17 12/10/2019 06:34:11 24.05 12/10/2019 06:35:13 24.41 12/10/2019 06:36:15 24.54 12/10/2019 06:37:17 23.99 12/10/2019 06:38:19 24.17 12/10/2019 06:39:21 24.17 12/10/2019 06:40:24 23.94 12/10/2019 06:41:26 24.39 12/10/2019 06:42:28 24.30 12/10/2019 06:43:30 25.04 12/10/2019 06:44:32 24.06 12/10/2019 06:45:34 24.31 12/10/2019 06:46:36 24.28 12/10/2019 06:47:38 24.12 12/10/2019 06:48:40 24.49 12/10/2019 06:49:42 24.49 12/10/2019 06:50:44 24.30 12/10/2019 06:51:46 24.18 12/10/2019 06:52:48 24.36 12/10/2019 06:53:50 23.92 12/10/2019 06:54:52 24.04 12/10/2019 06:55:54 24.53 12/10/2019 06:56:56 24.25 12/10/2019 06:57:58 24.03 12/10/2019 06:59:00 24.58 12/10/2019 07:00:02 24.38 12/10/2019 07:01:04 24.22 12/10/2019 07:02:06 24.02 12/10/2019 07:03:08 24.27 12/10/2019 07:04:10 24.19 12/10/2019 07:05:12 24.18 12/10/2019 07:06:14 24.85 12/10/2019 07:07:16 24.31 12/10/2019 07:08:18 24.43 12/10/2019 07:09:20 24.53 12/10/2019 07:10:22 24.68 12/10/2019 07:11:24 23.75 12/10/2019 07:12:26 23.41 12/10/2019 07:13:28 23.17 12/10/2019 07:14:30 23.30 12/10/2019 07:15:32 24.04 12/10/2019 07:16:34 23.58 12/10/2019 07:17:36 24.18 12/10/2019 07:18:38 24.12 12/10/2019 07:19:40 23.91 12/10/2019 07:20:43 24.43 12/10/2019 07:21:45 24.49 12/10/2019 07:22:47 24.53 12/10/2019 07:23:49 23.86 12/10/2019 07:24:51 23.72 12/10/2019 07:25:53 23.99 12/10/2019 07:26:55 23.44 12/10/2019 07:27:57 23.44 12/10/2019 07:28:59 23.99 12/10/2019 07:30:01 23.86 12/10/2019 07:31:03 24.03 12/10/2019 07:32:05 23.94 12/10/2019 07:33:07 24.23 12/10/2019 07:34:09 24.07 12/10/2019 07:35:11 23.69 12/10/2019 07:36:13 24.11 12/10/2019 07:37:15 23.95 12/10/2019 07:38:17 24.03 12/10/2019 07:39:19 23.78 12/10/2019 07:40:22 23.26 12/10/2019 07:41:24 23.40 12/10/2019 07:42:26 22.80 12/10/2019 07:43:28 22.99 12/10/2019 07:44:30 22.84 12/10/2019 07:45:32 22.94 12/10/2019 07:46:34 23.05 12/10/2019 07:47:36 23.32 12/10/2019 07:48:38 23.57 12/10/2019 07:49:40 24.25 12/10/2019 07:50:42 24.50 12/10/2019 07:51:44 24.39 12/10/2019 07:52:46 23.18 12/10/2019 07:53:48 24.29 12/10/2019 07:54:50 25.01 12/10/2019 07:55:52 24.28 12/10/2019 07:56:54 24.64 12/10/2019 07:57:56 24.62 12/10/2019 07:58:58 24.41 12/10/2019 08:00:00 23.45 12/10/2019 08:01:02 24.36 12/10/2019 08:02:04 23.99 12/10/2019 08:03:06 24.59 12/10/2019 08:04:08 24.04 12/10/2019 08:05:10 24.20 12/10/2019 08:06:12 24.26 12/10/2019 08:07:14 24.30 12/10/2019 08:08:16 24.05 12/10/2019 08:09:18 24.10 12/10/2019 08:10:20 24.42 12/10/2019 08:11:22 24.13 12/10/2019 08:12:24 24.16 12/10/2019 08:13:26 24.33 12/10/2019 08:14:28 24.25 12/10/2019 08:15:30 24.00 12/10/2019 08:16:32 24.35 12/10/2019 08:17:34 24.17 12/10/2019 08:18:36 24.31 12/10/2019 08:19:38 23.89 12/10/2019 08:20:41 24.23 12/10/2019 08:21:43 24.55 12/10/2019 08:22:45 24.56 12/10/2019 08:23:47 24.65 12/10/2019 08:24:49 24.07 12/10/2019 08:25:51 24.50 12/10/2019 08:26:53 23.81 12/10/2019 08:27:55 24.28 12/10/2019 08:28:57 24.21 12/10/2019 08:29:59 24.16 12/10/2019 08:31:01 24.32 12/10/2019 08:32:03 24.47 12/10/2019 08:33:05 24.19 12/10/2019 08:34:07 24.35 12/10/2019 08:35:09 24.63 12/10/2019 08:36:11 24.40 12/10/2019 08:37:13 24.20 12/10/2019 08:38:15 24.60 12/10/2019 08:39:17 24.12 12/10/2019 08:40:20 24.31 12/10/2019 08:41:22 24.28 12/10/2019 08:42:24 24.51 12/10/2019 08:43:26 24.19 12/10/2019 08:44:28 24.06 12/10/2019 08:45:30 24.06 12/10/2019 08:46:32 24.25 12/10/2019 08:47:34 24.51 12/10/2019 08:48:36 24.69 12/10/2019 08:49:38 24.12 12/10/2019 08:50:40 24.30 12/10/2019 08:51:42 24.47 12/10/2019 08:52:44 24.41 12/10/2019 08:53:46 24.68 12/10/2019 08:54:48 24.35 12/10/2019 08:55:50 24.39 12/10/2019 08:56:52 24.44 12/10/2019 08:57:54 24.28 12/10/2019 08:58:56 24.66 12/10/2019 08:59:58 24.26 12/10/2019 09:01:00 24.61 12/10/2019 09:02:02 24.29 12/10/2019 09:03:04 24.29 12/10/2019 09:04:06 24.62 12/10/2019 09:05:08 24.24 12/10/2019 09:06:10 24.40 12/10/2019 09:07:12 24.41 12/10/2019 09:08:14 24.35 12/10/2019 09:09:16 24.11 12/10/2019 09:10:18 24.19 12/10/2019 09:11:20 24.43 12/10/2019 09:12:22 24.40 12/10/2019 09:13:24 24.23 12/10/2019 09:14:26 24.35 12/10/2019 09:15:28 24.46 12/10/2019 09:16:30 24.45 12/10/2019 09:17:32 24.63 12/10/2019 09:18:34 23.95 12/10/2019 09:19:36 23.93 12/10/2019 09:20:39 23.66 12/10/2019 09:21:41 23.98 12/10/2019 09:22:43 24.73 12/10/2019 09:23:45 23.71 12/10/2019 09:24:47 24.35 12/10/2019 09:25:49 23.84 12/10/2019 09:26:51 24.36 12/10/2019 09:27:53 23.90 12/10/2019 09:28:55 23.80 12/10/2019 09:29:57 24.55 12/10/2019 09:30:59 23.80 12/10/2019 09:32:01 23.69 12/10/2019 09:33:03 24.01 12/10/2019 09:34:05 24.03 12/10/2019 09:35:07 24.20 12/10/2019 09:36:09 23.99 12/10/2019 09:37:11 24.13 12/10/2019 09:38:13 24.23 12/10/2019 09:39:15 24.09 12/10/2019 09:40:18 24.36 12/10/2019 09:41:20 24.27 12/10/2019 09:42:22 24.12 12/10/2019 09:43:24 23.84 12/10/2019 09:44:26 24.25 12/10/2019 09:45:28 24.21 12/10/2019 09:46:30 23.90 12/10/2019 09:47:32 24.07 12/10/2019 09:48:34 24.32 12/10/2019 09:49:36 24.20 12/10/2019 09:50:38 24.50 12/10/2019 09:51:40 24.37 12/10/2019 09:52:42 24.11 12/10/2019 09:53:44 24.42 12/10/2019 09:54:46 24.15 12/10/2019 09:55:48 24.22 12/10/2019 09:56:50 24.66 12/10/2019 09:57:52 24.81 12/10/2019 09:58:54 24.56 12/10/2019 09:59:56 24.14 12/10/2019 10:00:58 24.13 12/10/2019 10:02:00 24.31 12/10/2019 10:03:02 24.15 12/10/2019 10:04:04 23.83 12/10/2019 10:05:06 24.20 12/10/2019 10:06:08 24.36 12/10/2019 10:07:10 24.19 12/10/2019 10:08:12 24.24 12/10/2019 10:09:14 24.08 12/10/2019 10:10:16 23.79 12/10/2019 10:11:18 23.97 12/10/2019 10:12:20 24.40 12/10/2019 10:13:22 24.12 12/10/2019 10:14:24 24.12 12/10/2019 10:15:26 24.21 12/10/2019 10:16:28 23.99 12/10/2019 10:17:30 24.24 12/10/2019 10:18:32 23.76 12/10/2019 10:19:34 23.72 12/10/2019 10:20:37 23.86 12/10/2019 10:21:39 24.05 12/10/2019 10:22:41 23.93 12/10/2019 10:23:43 24.24 12/10/2019 10:24:45 24.12 12/10/2019 10:25:47 23.74 12/10/2019 10:26:49 23.83 12/10/2019 10:27:51 23.77 12/10/2019 10:28:53 23.69 12/10/2019 10:29:55 23.38 12/10/2019 10:30:57 23.82 12/10/2019 10:31:59 24.01 12/10/2019 10:33:01 24.26 12/10/2019 10:34:03 24.02 12/10/2019 10:35:05 24.44 12/10/2019 10:36:07 24.26 12/10/2019 10:37:09 23.89 12/10/2019 10:38:11 24.42 12/10/2019 10:39:13 24.03 12/10/2019 10:40:16 23.69 12/10/2019 10:41:18 24.00 12/10/2019 10:42:20 23.70 12/10/2019 10:43:22 23.96 12/10/2019 10:44:24 23.80 12/10/2019 10:45:26 23.80 12/10/2019 10:46:28 23.82 12/10/2019 10:47:30 23.98 12/10/2019 10:48:32 23.74 12/10/2019 10:49:34 24.06 12/10/2019 10:50:36 24.29 12/10/2019 10:51:38 24.05 12/10/2019 10:52:40 23.99 12/10/2019 10:53:42 23.81 12/10/2019 10:54:44 24.19 12/10/2019 10:55:46 24.06 12/10/2019 10:56:48 23.76 12/10/2019 10:57:50 23.77 12/10/2019 10:58:52 23.83 12/10/2019 10:59:54 23.84 12/10/2019 11:00:56 23.97 12/10/2019 11:01:58 24.24 12/10/2019 11:03:00 24.14 12/10/2019 11:04:02 24.26 12/10/2019 11:05:04 24.05 12/10/2019 11:06:06 24.32 12/10/2019 11:07:08 24.32 12/10/2019 11:08:10 23.97 12/10/2019 11:09:12 24.20 12/10/2019 11:10:14 24.09 12/10/2019 11:11:16 24.26 12/10/2019 11:12:18 24.06 12/10/2019 11:13:20 23.88 12/10/2019 11:14:22 24.09 12/10/2019 11:15:24 24.27 12/10/2019 11:16:26 24.21 12/10/2019 11:17:28 23.93 12/10/2019 11:18:30 24.06 12/10/2019 11:19:32 24.09 12/10/2019 11:20:35 24.00 12/10/2019 11:21:37 24.20 12/10/2019 11:22:39 24.27 12/10/2019 11:23:41 23.87 12/10/2019 11:24:43 24.23 12/10/2019 11:25:45 24.29 12/10/2019 11:26:47 24.07 12/10/2019 11:27:49 24.02 12/10/2019 11:28:51 24.40 12/10/2019 11:29:53 24.45 12/10/2019 11:30:55 24.12 12/10/2019 11:31:57 24.33 12/10/2019 11:32:59 24.28 12/10/2019 11:34:01 23.91 12/10/2019 11:35:03 24.23 12/10/2019 11:36:05 24.20 12/10/2019 11:37:07 24.64 12/10/2019 11:38:09 24.30 12/10/2019 11:39:11 24.26 12/10/2019 11:40:14 24.00 12/10/2019 11:41:16 23.97 12/10/2019 11:42:18 23.95 12/10/2019 11:43:20 24.21 12/10/2019 11:44:22 23.94 12/10/2019 11:45:24 23.83 12/10/2019 11:46:26 24.01 12/10/2019 11:47:28 24.32 12/10/2019 11:48:30 24.23 12/10/2019 11:49:32 24.32 12/10/2019 11:50:35 24.11 12/10/2019 11:51:37 24.70 12/10/2019 11:52:39 23.93 12/10/2019 11:53:41 24.52 12/10/2019 11:54:43 24.28 12/10/2019 11:55:45 24.38 12/10/2019 11:56:47 24.21 12/10/2019 11:57:49 25.13 12/10/2019 11:58:51 24.90 12/10/2019 11:59:53 24.26 12/10/2019 12:00:55 24.38 12/10/2019 12:01:57 25.14 12/10/2019 12:02:59 24.65 12/10/2019 12:04:01 25.00 12/10/2019 12:05:03 24.31 12/10/2019 12:06:05 24.60 12/10/2019 12:07:07 24.60 12/10/2019 12:08:09 24.67 12/10/2019 12:09:11 24.34 12/10/2019 12:10:13 24.41 12/10/2019 12:11:15 24.49 12/10/2019 12:12:17 24.51 12/10/2019 12:13:19 24.51 12/10/2019 12:14:21 24.17 12/10/2019 12:15:23 24.27 12/10/2019 12:16:25 24.27 12/10/2019 12:17:27 24.72 12/10/2019 12:18:29 24.29 12/10/2019 12:19:31 24.03 12/10/2019 12:20:34 24.13 12/10/2019 12:21:36 23.95 12/10/2019 12:22:38 24.02 12/10/2019 12:23:40 24.23 12/10/2019 12:24:42 24.16 12/10/2019 12:25:44 24.03 12/10/2019 12:26:46 24.25 12/10/2019 12:27:48 23.96 12/10/2019 12:28:50 24.10 12/10/2019 12:29:52 24.39 12/10/2019 12:30:54 24.37 12/10/2019 12:31:56 24.30 12/10/2019 12:32:58 24.19 12/10/2019 12:34:00 24.12 12/10/2019 12:35:02 23.79 12/10/2019 12:36:04 24.03 12/10/2019 12:37:06 24.31 12/10/2019 12:38:08 24.55 12/10/2019 12:39:10 24.65 12/10/2019 12:40:12 24.67 12/10/2019 12:41:15 24.64 12/10/2019 12:42:17 25.02 12/10/2019 12:43:19 24.53 12/10/2019 12:44:21 24.57 12/10/2019 12:45:23 24.51 12/10/2019 12:46:25 24.64 12/10/2019 12:47:27 24.61 12/10/2019 12:48:29 24.46 12/10/2019 12:49:31 24.55 12/10/2019 12:50:33 24.61 12/10/2019 12:51:35 24.37 12/10/2019 12:52:37 24.41 12/10/2019 12:53:39 24.53 12/10/2019 12:54:41 24.94 12/10/2019 12:55:43 24.41 12/10/2019 12:56:45 24.13 12/10/2019 12:57:47 24.15 12/10/2019 12:58:49 24.00 12/10/2019 12:59:51 24.68 12/10/2019 13:00:53 24.71 12/10/2019 13:01:55 24.59 12/10/2019 13:02:57 24.75 12/10/2019 13:03:59 24.45 12/10/2019 13:05:01 24.89 12/10/2019 13:06:03 24.81 12/10/2019 13:07:05 24.51 12/10/2019 13:08:07 24.92 12/10/2019 13:09:09 24.89 12/10/2019 13:10:11 24.60 12/10/2019 13:11:13 24.75 12/10/2019 13:12:15 24.94 12/10/2019 13:13:17 24.79 12/10/2019 13:14:19 24.71 12/10/2019 13:15:21 24.59 12/10/2019 13:16:23 24.75 12/10/2019 13:17:25 24.44 12/10/2019 13:18:27 24.31 12/10/2019 13:19:29 24.36 12/10/2019 13:20:32 24.96 12/10/2019 13:21:34 24.75 12/10/2019 13:22:36 24.37 12/10/2019 13:23:38 24.71 12/10/2019 13:24:40 24.36 12/10/2019 13:25:42 24.50 12/10/2019 13:26:44 24.85 12/10/2019 13:27:46 24.86 12/10/2019 13:28:48 24.95 12/10/2019 13:29:50 24.95 12/10/2019 13:30:52 24.53 12/10/2019 13:31:54 24.58 12/10/2019 13:32:56 24.57 12/10/2019 13:33:58 24.50 12/10/2019 13:35:00 24.14 12/10/2019 13:36:02 24.47 12/10/2019 13:37:04 24.45 12/10/2019 13:38:06 24.78 12/10/2019 13:39:08 25.04 12/10/2019 13:40:10 24.54 12/10/2019 13:41:13 25.08 12/10/2019 13:42:15 24.31 12/10/2019 13:43:17 24.56 12/10/2019 13:44:19 24.53 12/10/2019 13:45:21 24.41 12/10/2019 13:46:23 24.44 12/10/2019 13:47:25 24.39 12/10/2019 13:48:27 24.43 12/10/2019 13:49:29 24.56 12/10/2019 13:50:31 24.43 12/10/2019 13:51:33 24.46 12/10/2019 13:52:35 24.16 12/10/2019 13:53:37 24.64 12/10/2019 13:54:39 24.14 12/10/2019 13:55:41 24.44 12/10/2019 13:56:43 24.24 12/10/2019 13:57:45 24.40 12/10/2019 13:58:47 24.48 12/10/2019 13:59:49 24.52 12/10/2019 14:00:51 24.54 12/10/2019 14:01:53 24.35 12/10/2019 14:02:55 24.71 12/10/2019 14:03:57 24.87 12/10/2019 14:04:59 24.95 12/10/2019 14:06:01 24.50 12/10/2019 14:07:03 24.46 12/10/2019 14:08:05 24.51 12/10/2019 14:09:07 24.50 12/10/2019 14:10:09 24.73 12/10/2019 14:11:11 24.64 12/10/2019 14:12:13 24.49 12/10/2019 14:13:15 24.67 12/10/2019 14:14:17 24.44 12/10/2019 14:15:19 24.81 12/10/2019 14:16:21 24.57 12/10/2019 14:17:23 24.60 12/10/2019 14:18:25 24.72 12/10/2019 14:19:27 24.77 12/10/2019 14:20:30 24.39 12/10/2019 14:21:32 24.65 12/10/2019 14:22:34 25.05 12/10/2019 14:23:36 24.71 12/10/2019 14:24:38 24.95 12/10/2019 14:25:40 24.61 12/10/2019 14:26:42 24.23 12/10/2019 14:27:44 24.24 12/10/2019 14:28:46 24.59 12/10/2019 14:29:48 24.55 12/10/2019 14:30:50 24.46 12/10/2019 14:31:52 24.59 12/10/2019 14:32:54 24.58 12/10/2019 14:33:56 24.59 12/10/2019 14:34:58 24.34 12/10/2019 14:36:00 24.29 12/10/2019 14:37:02 24.04 12/10/2019 14:38:04 24.35 12/10/2019 14:39:06 25.00 12/10/2019 14:40:08 24.60 12/10/2019 14:41:11 24.45 12/10/2019 14:42:13 24.58 12/10/2019 14:43:15 24.69 12/10/2019 14:44:17 24.47 12/10/2019 14:45:19 24.60 12/10/2019 14:46:21 24.49 12/10/2019 14:47:23 24.63 12/10/2019 14:48:25 24.64 12/10/2019 14:49:27 24.79 12/10/2019 14:50:29 24.49 12/10/2019 14:51:31 24.67 12/10/2019 14:52:33 24.53 12/10/2019 14:53:35 24.85 12/10/2019 14:54:37 24.69 12/10/2019 14:55:39 24.13 12/10/2019 14:56:41 24.57 12/10/2019 14:57:43 24.53 12/10/2019 14:58:45 24.59 12/10/2019 14:59:47 24.84 12/10/2019 15:00:50 24.58 12/10/2019 15:01:52 24.33 12/10/2019 15:02:54 24.62 12/10/2019 15:03:56 25.05 12/10/2019 15:04:59 24.94 12/10/2019 15:06:01 25.10 12/10/2019 15:07:03 24.95 12/10/2019 15:08:05 25.07 12/10/2019 15:09:07 24.62 12/10/2019 15:10:09 24.30 12/10/2019 15:11:11 24.45 12/10/2019 15:12:13 24.57 12/10/2019 15:13:15 24.42 12/10/2019 15:14:17 24.26 12/10/2019 15:15:19 24.08 12/10/2019 15:16:21 24.38 12/10/2019 15:17:23 24.62 12/10/2019 15:18:25 24.33 12/10/2019 15:19:27 24.62 12/10/2019 15:20:30 24.39 12/10/2019 15:21:32 24.74 12/10/2019 15:22:34 25.08 12/10/2019 15:23:36 24.96 12/10/2019 15:24:38 24.82 12/10/2019 15:25:40 24.66 12/10/2019 15:26:42 24.47 12/10/2019 15:27:44 24.51 12/10/2019 15:28:46 24.58 12/10/2019 15:29:48 24.68 12/10/2019 15:30:50 24.83 12/10/2019 15:31:52 24.63 12/10/2019 15:32:54 24.34 12/10/2019 15:33:56 24.81 12/10/2019 15:34:58 25.13 12/10/2019 15:36:00 24.72 12/10/2019 15:37:02 24.63 12/10/2019 15:38:04 24.59 12/10/2019 15:39:06 24.42 12/10/2019 15:40:08 24.65 12/10/2019 15:41:11 24.71 12/10/2019 15:42:13 24.70 12/10/2019 15:43:15 24.54 12/10/2019 15:44:17 24.71 12/10/2019 15:45:19 24.66 12/10/2019 15:46:21 24.88 12/10/2019 15:47:23 24.53 12/10/2019 15:48:25 24.63 12/10/2019 15:49:27 24.08 12/10/2019 15:50:29 24.39 12/10/2019 15:51:31 24.13 12/10/2019 15:52:33 24.36 12/10/2019 15:53:35 24.08 12/10/2019 15:54:37 24.37 12/10/2019 15:55:39 24.18 12/10/2019 15:56:41 24.18 12/10/2019 15:57:43 24.28 12/10/2019 15:58:45 24.43 12/10/2019 15:59:47 24.25 12/10/2019 16:00:50 24.21 12/10/2019 16:01:52 23.88 12/10/2019 16:02:54 24.42 12/10/2019 16:03:56 24.41 12/10/2019 16:04:58 24.03 12/10/2019 16:06:00 24.34 12/10/2019 16:07:02 24.25 12/10/2019 16:08:04 24.03 12/10/2019 16:09:06 24.02 12/10/2019 16:10:08 24.27 12/10/2019 16:11:10 23.98 12/10/2019 16:12:12 24.16 12/10/2019 16:13:14 24.19 12/10/2019 16:14:16 24.04 12/10/2019 16:15:18 23.93 12/10/2019 16:16:20 24.07 12/10/2019 16:17:22 24.56 12/10/2019 16:18:24 24.43 12/10/2019 16:19:26 24.67 12/10/2019 16:20:29 24.27 12/10/2019 16:21:31 24.82 12/10/2019 16:22:33 24.45 12/10/2019 16:23:35 24.60 12/10/2019 16:24:37 24.39 12/10/2019 16:25:39 24.04 12/10/2019 16:26:41 24.44 12/10/2019 16:27:43 23.77 12/10/2019 16:28:45 24.39 12/10/2019 16:29:47 24.23 12/10/2019 16:30:49 24.21 12/10/2019 16:31:51 24.40 12/10/2019 16:32:53 24.73 12/10/2019 16:33:55 24.55 12/10/2019 16:34:57 24.48 12/10/2019 16:35:59 24.21 12/10/2019 16:37:01 24.22 12/10/2019 16:38:03 24.12 12/10/2019 16:39:05 23.85 12/10/2019 16:40:07 23.93 12/10/2019 16:41:10 23.89 12/10/2019 16:42:12 24.33 12/10/2019 16:43:14 23.99 12/10/2019 16:44:16 23.88 12/10/2019 16:45:18 23.72 12/10/2019 16:46:20 23.88 12/10/2019 16:47:22 24.12 12/10/2019 16:48:24 24.15 12/10/2019 16:49:26 24.44 12/10/2019 16:50:28 24.16 12/10/2019 16:51:30 24.43 12/10/2019 16:52:32 24.33 12/10/2019 16:53:34 24.37 12/10/2019 16:54:36 24.53 12/10/2019 16:55:38 24.04 12/10/2019 16:56:41 24.47 12/10/2019 16:57:43 24.08 12/10/2019 16:58:45 24.12 12/10/2019 16:59:47 23.80 12/10/2019 17:00:50 23.77 12/10/2019 17:01:52 23.97 12/10/2019 17:02:54 24.24 12/10/2019 17:03:56 23.90 12/10/2019 17:04:58 24.11 12/10/2019 17:06:00 24.16 12/10/2019 17:07:02 24.32 12/10/2019 17:08:04 24.26 12/10/2019 17:09:06 23.91 12/10/2019 17:10:08 24.34 12/10/2019 17:11:10 24.66 12/10/2019 17:12:12 24.18 12/10/2019 17:13:14 24.44 12/10/2019 17:14:16 24.12 12/10/2019 17:15:18 24.29 12/10/2019 17:16:20 24.40 12/10/2019 17:17:22 24.04 12/10/2019 17:18:24 24.37 12/10/2019 17:19:26 24.36 12/10/2019 17:20:29 24.50 12/10/2019 17:21:31 24.41 12/10/2019 17:22:33 24.46 12/10/2019 17:23:35 24.44 12/10/2019 17:24:37 24.12 12/10/2019 17:25:39 24.13 12/10/2019 17:26:41 24.31 12/10/2019 17:27:43 24.48 12/10/2019 17:28:45 24.89 12/10/2019 17:29:47 24.42 12/10/2019 17:30:49 24.53 12/10/2019 17:31:51 24.49 12/10/2019 17:32:53 24.46 12/10/2019 17:33:55 24.23 12/10/2019 17:34:57 24.23 12/10/2019 17:35:59 24.03 12/10/2019 17:37:01 24.18 12/10/2019 17:38:03 24.48 12/10/2019 17:39:05 24.36 12/10/2019 17:40:07 24.31 12/10/2019 17:41:10 23.83 12/10/2019 17:42:12 23.96 12/10/2019 17:43:14 23.94 12/10/2019 17:44:16 23.91 12/10/2019 17:45:18 24.08 12/10/2019 17:46:20 24.23 12/10/2019 17:47:22 24.22 12/10/2019 17:48:24 24.38 12/10/2019 17:49:26 24.75 12/10/2019 17:50:28 24.67 12/10/2019 17:51:30 24.48 12/10/2019 17:52:32 24.26 12/10/2019 17:53:34 24.21 12/10/2019 17:54:36 24.36 12/10/2019 17:55:38 24.58 12/10/2019 17:56:40 24.18 12/10/2019 17:57:42 24.60 12/10/2019 17:58:44 24.58 12/10/2019 17:59:46 24.34 12/10/2019 18:00:49 23.98 12/10/2019 18:01:51 24.43 12/10/2019 18:02:53 24.11 12/10/2019 18:03:55 24.28 12/10/2019 18:04:57 24.18 12/10/2019 18:05:59 24.29 12/10/2019 18:07:01 24.20 12/10/2019 18:08:03 24.72 12/10/2019 18:09:05 24.87 12/10/2019 18:10:07 24.90 12/10/2019 18:11:09 24.40 12/10/2019 18:12:11 24.71 12/10/2019 18:13:13 24.11 12/10/2019 18:14:15 24.54 12/10/2019 18:15:17 24.28 12/10/2019 18:16:19 24.72 12/10/2019 18:17:21 24.24 12/10/2019 18:18:23 24.66 12/10/2019 18:19:25 24.87 12/10/2019 18:20:28 24.18 12/10/2019 18:21:30 24.37 12/10/2019 18:22:32 24.07 12/10/2019 18:23:34 24.76 12/10/2019 18:24:36 24.57 12/10/2019 18:25:38 24.40 12/10/2019 18:26:40 24.30 12/10/2019 18:27:42 24.32 12/10/2019 18:28:44 24.38 12/10/2019 18:29:46 24.05 12/10/2019 18:30:48 23.93 12/10/2019 18:31:50 23.88 12/10/2019 18:32:52 23.50 12/10/2019 18:33:54 24.02 12/10/2019 18:34:56 24.32 12/10/2019 18:35:58 24.25 12/10/2019 18:37:00 24.50 12/10/2019 18:38:02 24.57 12/10/2019 18:39:04 24.25 12/10/2019 18:40:06 24.41 12/10/2019 18:41:09 24.67 12/10/2019 18:42:11 24.20 12/10/2019 18:43:13 24.26 12/10/2019 18:44:15 23.96 12/10/2019 18:45:17 24.42 12/10/2019 18:46:19 24.14 12/10/2019 18:47:21 24.05 12/10/2019 18:48:23 24.71 12/10/2019 18:49:25 24.34 12/10/2019 18:50:27 24.15 12/10/2019 18:51:29 24.31 12/10/2019 18:52:31 24.41 12/10/2019 18:53:33 24.37 12/10/2019 18:54:35 24.19 12/10/2019 18:55:37 24.34 12/10/2019 18:56:39 24.01 12/10/2019 18:57:41 24.37 12/10/2019 18:58:43 23.87 12/10/2019 18:59:45 24.32 12/10/2019 19:00:48 24.34 12/10/2019 19:01:50 24.49 12/10/2019 19:02:52 24.60 12/10/2019 19:03:54 25.20 12/10/2019 19:04:56 24.77 12/10/2019 19:05:58 24.66 12/10/2019 19:07:00 24.72 12/10/2019 19:08:02 24.84 12/10/2019 19:09:04 25.12 12/10/2019 19:10:06 24.79 12/10/2019 19:11:08 25.09 12/10/2019 19:12:10 25.26 12/10/2019 19:13:12 25.19 12/10/2019 19:14:14 24.69 12/10/2019 19:15:16 24.66 12/10/2019 19:16:18 24.72 12/10/2019 19:17:20 24.36 12/10/2019 19:18:22 24.23 12/10/2019 19:19:24 24.69 12/10/2019 19:20:27 24.77 12/10/2019 19:21:29 24.92 12/10/2019 19:22:31 24.84 12/10/2019 19:23:33 25.01 12/10/2019 19:24:35 25.23 12/10/2019 19:25:37 24.93 12/10/2019 19:26:39 25.05 12/10/2019 19:27:41 25.17 12/10/2019 19:28:43 25.11 12/10/2019 19:29:45 25.15 12/10/2019 19:30:47 24.92 12/10/2019 19:31:49 25.21 12/10/2019 19:32:51 24.84 12/10/2019 19:33:53 24.91 12/10/2019 19:34:55 24.58 12/10/2019 19:35:57 25.07 12/10/2019 19:36:59 25.04 12/10/2019 19:38:01 24.95 12/10/2019 19:39:03 24.92 12/10/2019 19:40:05 24.95 12/10/2019 19:41:08 25.14 12/10/2019 19:42:10 24.89 12/10/2019 19:43:12 24.75 12/10/2019 19:44:14 25.06 12/10/2019 19:45:16 24.83 12/10/2019 19:46:18 24.72 12/10/2019 19:47:20 24.67 12/10/2019 19:48:22 24.61 12/10/2019 19:49:24 24.57 12/10/2019 19:50:26 24.32 12/10/2019 19:51:28 24.62 12/10/2019 19:52:30 24.66 12/10/2019 19:53:32 24.75 12/10/2019 19:54:34 24.43 12/10/2019 19:55:36 24.37 12/10/2019 19:56:38 24.59 12/10/2019 19:57:40 24.51 12/10/2019 19:58:42 24.65 12/10/2019 19:59:44 24.65 12/10/2019 20:00:47 24.45 12/10/2019 20:01:49 24.15 12/10/2019 20:02:51 24.41 12/10/2019 20:03:53 24.11 12/10/2019 20:04:55 24.29 12/10/2019 20:05:57 24.09 12/10/2019 20:06:59 24.39 12/10/2019 20:08:01 24.31 12/10/2019 20:09:03 23.49 12/10/2019 20:10:05 24.05 12/10/2019 20:11:07 24.10 12/10/2019 20:12:09 24.50 12/10/2019 20:13:11 23.87 12/10/2019 20:14:13 24.17 12/10/2019 20:15:15 24.17 12/10/2019 20:16:17 24.23 12/10/2019 20:17:19 24.03 12/10/2019 20:18:21 23.97 12/10/2019 20:19:23 23.95 12/10/2019 20:20:26 24.01 12/10/2019 20:21:28 24.21 12/10/2019 20:22:30 23.89 12/10/2019 20:23:32 23.95 12/10/2019 20:24:34 24.22 12/10/2019 20:25:36 24.43 12/10/2019 20:26:38 24.11 12/10/2019 20:27:40 24.19 12/10/2019 20:28:42 24.09 12/10/2019 20:29:44 24.24 12/10/2019 20:30:46 24.21 12/10/2019 20:31:48 24.03 12/10/2019 20:32:50 24.15 12/10/2019 20:33:52 23.95 12/10/2019 20:34:54 24.22 12/10/2019 20:35:56 24.29 12/10/2019 20:36:58 24.27 12/10/2019 20:38:00 24.00 12/10/2019 20:39:02 24.26 12/10/2019 20:40:04 24.24 12/10/2019 20:41:07 23.85 12/10/2019 20:42:09 24.17 12/10/2019 20:43:11 24.05 12/10/2019 20:44:13 23.81 12/10/2019 20:45:15 23.90 12/10/2019 20:46:17 24.01 12/10/2019 20:47:19 23.87 12/10/2019 20:48:21 24.24 12/10/2019 20:49:23 24.11 12/10/2019 20:50:25 23.93 12/10/2019 20:51:27 24.02 12/10/2019 20:52:29 23.99 12/10/2019 20:53:31 24.28 12/10/2019 20:54:33 23.97 12/10/2019 20:55:35 24.12 12/10/2019 20:56:37 24.08 12/10/2019 20:57:39 24.27 12/10/2019 20:58:41 23.96 12/10/2019 20:59:43 23.95 12/10/2019 21:00:46 24.03 12/10/2019 21:01:48 23.77 12/10/2019 21:02:50 23.64 12/10/2019 21:03:52 23.99 12/10/2019 21:04:54 24.25 12/10/2019 21:05:56 24.29 12/10/2019 21:06:58 24.09 12/10/2019 21:08:00 24.03 12/10/2019 21:09:02 24.29 12/10/2019 21:10:04 24.10 12/10/2019 21:11:06 23.85 12/10/2019 21:12:08 23.85 12/10/2019 21:13:10 23.91 12/10/2019 21:14:12 24.06 12/10/2019 21:15:14 24.36 12/10/2019 21:16:16 23.95 12/10/2019 21:17:18 23.96 12/10/2019 21:18:20 23.94 12/10/2019 21:19:22 24.18 12/10/2019 21:20:25 24.08 12/10/2019 21:21:27 23.86 12/10/2019 21:22:29 24.48 12/10/2019 21:23:31 24.20 12/10/2019 21:24:33 23.67 12/10/2019 21:25:35 24.22 12/10/2019 21:26:37 24.38 12/10/2019 21:27:39 24.30 12/10/2019 21:28:41 24.13 12/10/2019 21:29:43 24.08 12/10/2019 21:30:45 24.29 12/10/2019 21:31:47 23.82 12/10/2019 21:32:49 23.92 12/10/2019 21:33:51 24.32 12/10/2019 21:34:53 23.85 12/10/2019 21:35:55 24.19 12/10/2019 21:36:57 24.21 12/10/2019 21:37:59 24.07 12/10/2019 21:39:01 23.96 12/10/2019 21:40:03 24.20 12/10/2019 21:41:06 23.96 12/10/2019 21:42:08 23.95 12/10/2019 21:43:10 24.09 12/10/2019 21:44:12 24.25 12/10/2019 21:45:14 23.96 12/10/2019 21:46:16 24.24 12/10/2019 21:47:18 24.19 12/10/2019 21:48:20 24.44 12/10/2019 21:49:22 24.32 12/10/2019 21:50:24 24.12 12/10/2019 21:51:26 23.82 12/10/2019 21:52:28 23.72 12/10/2019 21:53:30 23.80 12/10/2019 21:54:32 23.72 12/10/2019 21:55:34 24.17 12/10/2019 21:56:36 24.05 12/10/2019 21:57:38 24.00 12/10/2019 21:58:40 24.09 12/10/2019 21:59:42 24.21 12/10/2019 22:00:45 24.44 12/10/2019 22:01:47 23.99 12/10/2019 22:02:49 23.89 12/10/2019 22:03:51 24.18 12/10/2019 22:04:53 24.03 12/10/2019 22:05:55 23.81 12/10/2019 22:06:57 23.77 12/10/2019 22:07:59 24.15 12/10/2019 22:09:01 24.16 12/10/2019 22:10:03 24.25 12/10/2019 22:11:05 24.14 12/10/2019 22:12:07 24.16 12/10/2019 22:13:09 24.00 12/10/2019 22:14:11 24.24 12/10/2019 22:15:13 23.89 12/10/2019 22:16:15 24.32 12/10/2019 22:17:17 24.42 12/10/2019 22:18:19 24.04 12/10/2019 22:19:21 24.67 12/10/2019 22:20:24 23.86 12/10/2019 22:21:26 24.73 12/10/2019 22:22:28 24.44 12/10/2019 22:23:30 23.92 12/10/2019 22:24:32 24.45 12/10/2019 22:25:34 24.63 12/10/2019 22:26:36 24.26 12/10/2019 22:27:38 24.15 12/10/2019 22:28:40 24.11 12/10/2019 22:29:42 23.94 12/10/2019 22:30:44 24.02 12/10/2019 22:31:46 24.33 12/10/2019 22:32:48 24.50 12/10/2019 22:33:50 24.44 12/10/2019 22:34:52 24.42 12/10/2019 22:35:54 24.59 12/10/2019 22:36:56 24.34 12/10/2019 22:37:58 24.45 12/10/2019 22:39:00 24.32 12/10/2019 22:40:02 24.28 12/10/2019 22:41:04 24.53 12/10/2019 22:42:06 24.27 12/10/2019 22:43:08 24.53 12/10/2019 22:44:10 24.37 12/10/2019 22:45:12 24.48 12/10/2019 22:46:14 24.49 12/10/2019 22:47:16 24.73 12/10/2019 22:48:18 24.48 12/10/2019 22:49:20 24.57 12/10/2019 22:50:22 24.46 12/10/2019 22:51:24 24.50 12/10/2019 22:52:26 24.49 12/10/2019 22:53:28 24.34 12/10/2019 22:54:30 24.41 12/10/2019 22:55:32 24.40 12/10/2019 22:56:34 24.19 12/10/2019 22:57:36 24.03 12/10/2019 22:58:38 24.22 12/10/2019 22:59:40 24.12 12/10/2019 23:00:43 24.55 12/10/2019 23:01:45 24.42 12/10/2019 23:02:47 24.69 12/10/2019 23:03:49 24.60 12/10/2019 23:04:51 24.32 12/10/2019 23:05:53 24.02 12/10/2019 23:06:55 23.96 12/10/2019 23:07:57 24.16 12/10/2019 23:08:59 24.41 12/10/2019 23:10:01 24.52 12/10/2019 23:11:03 24.05 12/10/2019 23:12:05 24.39 12/10/2019 23:13:07 24.77 12/10/2019 23:14:09 24.24 12/10/2019 23:15:11 24.53 12/10/2019 23:16:13 24.29 12/10/2019 23:17:15 24.43 12/10/2019 23:18:17 24.77 12/10/2019 23:19:19 24.52 12/10/2019 23:20:22 24.15 12/10/2019 23:21:24 24.93 12/10/2019 23:22:26 24.45 12/10/2019 23:23:28 24.16 12/10/2019 23:24:30 24.37 12/10/2019 23:25:32 24.23 12/10/2019 23:26:34 24.44 12/10/2019 23:27:36 24.30 12/10/2019 23:28:38 24.87 12/10/2019 23:29:40 24.50 12/10/2019 23:30:42 24.57 12/10/2019 23:31:44 24.52 12/10/2019 23:32:46 24.67 12/10/2019 23:33:48 25.01 12/10/2019 23:34:50 24.79 12/10/2019 23:35:52 24.40 12/10/2019 23:36:54 24.23 12/10/2019 23:37:56 24.33 12/10/2019 23:38:58 24.53 12/10/2019 23:40:00 24.18 12/10/2019 23:41:02 24.75 12/10/2019 23:42:04 24.66 12/10/2019 23:43:06 24.48 12/10/2019 23:44:08 24.12 12/10/2019 23:45:10 24.18 12/10/2019 23:46:12 24.48 12/10/2019 23:47:14 24.60 12/10/2019 23:48:16 24.39 12/10/2019 23:49:18 24.67 12/10/2019 23:50:20 24.39 12/10/2019 23:51:22 24.74 12/10/2019 23:52:24 24.53 12/10/2019 23:53:26 24.20 12/10/2019 23:54:28 24.39 12/10/2019 23:55:30 24.21 12/10/2019 23:56:32 24.17 12/10/2019 23:57:34 24.41 12/10/2019 23:58:36 24.61 12/10/2019 23:59:38 24.62 12/11/2019 00:00:41 24.44 12/11/2019 00:01:43 24.32 12/11/2019 00:02:45 24.29 12/11/2019 00:03:47 24.10 12/11/2019 00:04:49 24.49 12/11/2019 00:05:51 24.58 12/11/2019 00:06:53 24.47 12/11/2019 00:07:55 24.37 12/11/2019 00:08:57 24.12 12/11/2019 00:09:59 24.33 12/11/2019 00:11:01 24.03 12/11/2019 00:12:03 24.52 12/11/2019 00:13:05 24.05 12/11/2019 00:14:07 23.35 12/11/2019 00:15:09 23.84 12/11/2019 00:16:11 23.39 12/11/2019 00:17:13 24.01 12/11/2019 00:18:15 24.31 12/11/2019 00:19:17 23.74 12/11/2019 00:20:20 23.81 12/11/2019 00:21:22 23.96 12/11/2019 00:22:24 23.73 12/11/2019 00:23:26 24.17 12/11/2019 00:24:28 23.88 12/11/2019 00:25:30 23.69 12/11/2019 00:26:32 23.96 12/11/2019 00:27:34 24.01 12/11/2019 00:28:36 23.97 12/11/2019 00:29:38 24.15 12/11/2019 00:30:40 24.15 12/11/2019 00:31:42 23.85 12/11/2019 00:32:44 24.17 12/11/2019 00:33:46 23.99 12/11/2019 00:34:48 24.13 12/11/2019 00:35:50 24.18 12/11/2019 00:36:52 24.44 12/11/2019 00:37:54 24.78 12/11/2019 00:38:56 24.21 12/11/2019 00:39:58 24.41 12/11/2019 00:41:00 24.76 12/11/2019 00:42:02 24.58 12/11/2019 00:43:04 24.20 12/11/2019 00:44:06 24.47 12/11/2019 00:45:08 23.99 12/11/2019 00:46:10 24.25 12/11/2019 00:47:12 24.47 12/11/2019 00:48:14 24.31 12/11/2019 00:49:16 24.59 12/11/2019 00:50:18 24.86 12/11/2019 00:51:20 24.58 12/11/2019 00:52:22 25.18 12/11/2019 00:53:24 25.19 12/11/2019 00:54:26 24.69 12/11/2019 00:55:28 24.77 12/11/2019 00:56:30 24.57 12/11/2019 00:57:32 24.64 12/11/2019 00:58:34 24.89 12/11/2019 00:59:36 24.78 12/11/2019 01:00:39 24.65 12/11/2019 01:01:41 24.82 12/11/2019 01:02:43 24.82 12/11/2019 01:03:45 24.64 12/11/2019 01:04:47 24.79 12/11/2019 01:05:49 24.66 12/11/2019 01:06:51 24.90 12/11/2019 01:07:53 25.02 12/11/2019 01:08:55 24.63 12/11/2019 01:09:57 25.10 12/11/2019 01:10:59 24.61 12/11/2019 01:12:01 24.59 12/11/2019 01:13:03 24.76 12/11/2019 01:14:05 24.72 12/11/2019 01:15:07 24.75 12/11/2019 01:16:09 24.89 12/11/2019 01:17:11 24.81 12/11/2019 01:18:13 24.31 12/11/2019 01:19:15 24.54 12/11/2019 01:20:18 24.26 12/11/2019 01:21:20 24.54 12/11/2019 01:22:22 24.61 12/11/2019 01:23:24 24.46 12/11/2019 01:24:26 24.65 12/11/2019 01:25:28 24.59 12/11/2019 01:26:30 24.47 12/11/2019 01:27:32 24.80 12/11/2019 01:28:34 24.72 12/11/2019 01:29:36 25.09 12/11/2019 01:30:38 24.98 12/11/2019 01:31:40 24.95 12/11/2019 01:32:42 24.96 12/11/2019 01:33:44 24.90 12/11/2019 01:34:46 24.92 12/11/2019 01:35:48 24.49 12/11/2019 01:36:50 24.51 12/11/2019 01:37:52 24.59 12/11/2019 01:38:54 24.58 12/11/2019 01:39:56 24.68 12/11/2019 01:40:58 24.92 12/11/2019 01:42:00 24.73 12/11/2019 01:43:02 24.86 12/11/2019 01:44:04 24.55 12/11/2019 01:45:06 25.10 12/11/2019 01:46:08 24.91 12/11/2019 01:47:10 24.69 12/11/2019 01:48:12 24.89 12/11/2019 01:49:14 24.92 12/11/2019 01:50:16 24.68 12/11/2019 01:51:18 24.72 12/11/2019 01:52:20 24.87 12/11/2019 01:53:22 24.94 12/11/2019 01:54:24 24.57 12/11/2019 01:55:26 24.71 12/11/2019 01:56:28 24.85 12/11/2019 01:57:30 24.84 12/11/2019 01:58:32 24.87 12/11/2019 01:59:34 24.83 12/11/2019 02:00:37 25.04 12/11/2019 02:01:39 24.93 12/11/2019 02:02:41 24.99 12/11/2019 02:03:43 24.82 12/11/2019 02:04:45 24.76 12/11/2019 02:05:47 25.12 12/11/2019 02:06:49 25.03 12/11/2019 02:07:51 24.82 12/11/2019 02:08:53 25.12 12/11/2019 02:09:55 25.05 12/11/2019 02:10:57 24.99 12/11/2019 02:11:59 25.34 12/11/2019 02:13:02 24.76 12/11/2019 02:14:04 24.92 12/11/2019 02:15:06 24.77 12/11/2019 02:16:08 24.84 12/11/2019 02:17:10 24.48 12/11/2019 02:18:12 25.12 12/11/2019 02:19:14 24.63 12/11/2019 02:20:17 24.91 12/11/2019 02:21:19 24.85 12/11/2019 02:22:21 24.91 12/11/2019 02:23:23 24.95 12/11/2019 02:24:25 24.82 12/11/2019 02:25:27 25.00 12/11/2019 02:26:29 24.90 12/11/2019 02:27:31 24.86 12/11/2019 02:28:33 24.60 12/11/2019 02:29:35 24.85 12/11/2019 02:30:37 24.89 12/11/2019 02:31:39 24.94 12/11/2019 02:32:41 24.95 12/11/2019 02:33:43 24.97 12/11/2019 02:34:45 24.71 12/11/2019 02:35:47 24.88 12/11/2019 02:36:49 24.84 12/11/2019 02:37:51 24.81 12/11/2019 02:38:53 24.59 12/11/2019 02:39:55 24.37 12/11/2019 02:40:57 24.59 12/11/2019 02:41:59 24.31 12/11/2019 02:43:01 24.54 12/11/2019 02:44:03 24.51 12/11/2019 02:45:05 24.53 12/11/2019 02:46:07 24.58 12/11/2019 02:47:09 24.65 12/11/2019 02:48:11 24.62 12/11/2019 02:49:13 24.67 12/11/2019 02:50:15 24.42 12/11/2019 02:51:17 24.56 12/11/2019 02:52:19 24.53 12/11/2019 02:53:21 24.78 12/11/2019 02:54:23 24.38 12/11/2019 02:55:25 24.77 12/11/2019 02:56:27 24.61 12/11/2019 02:57:29 24.50 12/11/2019 02:58:31 24.36 12/11/2019 02:59:33 24.33 12/11/2019 03:00:36 24.67 12/11/2019 03:01:38 24.54 12/11/2019 03:02:40 24.31 12/11/2019 03:03:42 24.27 12/11/2019 03:04:44 24.22 12/11/2019 03:05:46 24.24 12/11/2019 03:06:48 24.32 12/11/2019 03:07:50 24.35 12/11/2019 03:08:52 23.89 12/11/2019 03:09:54 23.88 12/11/2019 03:10:56 23.99 12/11/2019 03:11:58 24.09 12/11/2019 03:13:00 24.07 12/11/2019 03:14:02 24.50 12/11/2019 03:15:04 24.23 12/11/2019 03:16:06 24.29 12/11/2019 03:17:08 24.42 12/11/2019 03:18:10 24.74 12/11/2019 03:19:12 24.62 12/11/2019 03:20:15 25.09 12/11/2019 03:21:17 24.71 12/11/2019 03:22:19 24.77 12/11/2019 03:23:21 24.63 12/11/2019 03:24:23 25.11 12/11/2019 03:25:25 24.81 12/11/2019 03:26:27 24.52 12/11/2019 03:27:29 24.70 12/11/2019 03:28:31 24.68 12/11/2019 03:29:33 24.63 12/11/2019 03:30:35 24.74 12/11/2019 03:31:37 24.76 12/11/2019 03:32:39 24.62 12/11/2019 03:33:41 24.18 12/11/2019 03:34:43 24.61 12/11/2019 03:35:45 24.63 12/11/2019 03:36:47 24.92 12/11/2019 03:37:49 24.31 12/11/2019 03:38:51 24.97 12/11/2019 03:39:53 24.56 12/11/2019 03:40:55 24.33 12/11/2019 03:41:57 24.63 12/11/2019 03:42:59 24.55 12/11/2019 03:44:01 24.69 12/11/2019 03:45:03 24.44 12/11/2019 03:46:05 24.62 12/11/2019 03:47:07 24.54 12/11/2019 03:48:09 25.13 12/11/2019 03:49:11 24.65 12/11/2019 03:50:13 24.81 12/11/2019 03:51:15 24.59 12/11/2019 03:52:17 24.64 12/11/2019 03:53:19 24.22 12/11/2019 03:54:21 24.53 12/11/2019 03:55:23 24.63 12/11/2019 03:56:25 24.11 12/11/2019 03:57:27 24.41 12/11/2019 03:58:29 24.45 12/11/2019 03:59:31 24.47 12/11/2019 04:00:34 24.97 12/11/2019 04:01:36 24.57 12/11/2019 04:02:38 24.80 12/11/2019 04:03:40 24.76 12/11/2019 04:04:42 24.36 12/11/2019 04:05:44 24.47 12/11/2019 04:06:46 24.44 12/11/2019 04:07:48 24.03 12/11/2019 04:08:50 24.21 12/11/2019 04:09:52 24.14 12/11/2019 04:10:54 24.32 12/11/2019 04:11:56 24.25 12/11/2019 04:12:58 24.30 12/11/2019 04:14:00 24.23 12/11/2019 04:15:02 24.60 12/11/2019 04:16:04 24.19 12/11/2019 04:17:06 23.93 12/11/2019 04:18:08 24.03 12/11/2019 04:19:10 24.26 12/11/2019 04:20:12 24.08 12/11/2019 04:21:15 24.15 12/11/2019 04:22:17 24.36 12/11/2019 04:23:19 24.24 12/11/2019 04:24:21 23.99 12/11/2019 04:25:23 24.18 12/11/2019 04:26:25 24.24 12/11/2019 04:27:27 24.02 12/11/2019 04:28:29 24.24 12/11/2019 04:29:31 24.33 12/11/2019 04:30:33 24.00 12/11/2019 04:31:35 24.49 12/11/2019 04:32:37 24.34 12/11/2019 04:33:39 23.99 12/11/2019 04:34:41 24.14 12/11/2019 04:35:43 23.86 12/11/2019 04:36:45 24.34 12/11/2019 04:37:47 23.76 12/11/2019 04:38:49 24.24 12/11/2019 04:39:51 23.96 12/11/2019 04:40:53 24.08 12/11/2019 04:41:55 23.95 12/11/2019 04:42:57 23.83 12/11/2019 04:43:59 23.95 12/11/2019 04:45:01 24.62 12/11/2019 04:46:03 23.97 12/11/2019 04:47:05 23.73 12/11/2019 04:48:07 23.96 12/11/2019 04:49:09 24.28 12/11/2019 04:50:11 23.78 12/11/2019 04:51:13 24.30 12/11/2019 04:52:15 24.16 12/11/2019 04:53:17 23.95 12/11/2019 04:54:19 23.77 12/11/2019 04:55:21 24.09 12/11/2019 04:56:23 24.13 12/11/2019 04:57:25 24.81 12/11/2019 04:58:27 24.42 12/11/2019 04:59:29 24.38 12/11/2019 05:00:32 24.18 12/11/2019 05:01:34 24.57 12/11/2019 05:02:36 24.75 12/11/2019 05:03:38 24.21 12/11/2019 05:04:40 24.52 12/11/2019 05:05:42 24.44 12/11/2019 05:06:44 24.36 12/11/2019 05:07:46 24.48 12/11/2019 05:08:48 24.67 12/11/2019 05:09:50 24.75 12/11/2019 05:10:52 25.84 12/11/2019 05:11:54 25.28 12/11/2019 05:12:56 24.73 12/11/2019 05:13:58 25.00 12/11/2019 05:15:00 25.24 12/11/2019 05:16:02 24.87 12/11/2019 05:17:04 24.72 12/11/2019 05:18:06 25.38 12/11/2019 05:19:08 24.90 12/11/2019 05:20:10 24.84 12/11/2019 05:21:13 25.32 12/11/2019 05:22:15 24.47 12/11/2019 05:23:17 24.49 12/11/2019 05:24:19 25.35 12/11/2019 05:25:21 24.20 12/11/2019 05:26:23 24.10 12/11/2019 05:27:25 24.77 12/11/2019 05:28:27 24.26 12/11/2019 05:29:29 24.88 12/11/2019 05:30:31 24.61 12/11/2019 05:31:33 24.11 12/11/2019 05:32:35 24.33 12/11/2019 05:33:37 24.93 12/11/2019 05:34:39 25.15 12/11/2019 05:35:41 24.86 12/11/2019 05:36:43 24.83 12/11/2019 05:37:45 24.57 12/11/2019 05:38:47 24.91 12/11/2019 05:39:49 24.25 12/11/2019 05:40:51 25.12 12/11/2019 05:41:53 24.73 12/11/2019 05:42:55 24.53 12/11/2019 05:43:57 24.93 12/11/2019 05:44:59 24.67 12/11/2019 05:46:01 24.32 12/11/2019 05:47:03 24.40 12/11/2019 05:48:05 24.57 12/11/2019 05:49:07 24.61 12/11/2019 05:50:09 24.74 12/11/2019 05:51:11 25.23 12/11/2019 05:52:13 24.93 12/11/2019 05:53:15 24.25 12/11/2019 05:54:17 24.24 12/11/2019 05:55:19 24.29 12/11/2019 05:56:21 24.87 12/11/2019 05:57:23 25.22 12/11/2019 05:58:25 25.27 12/11/2019 05:59:27 24.49 12/11/2019 06:00:30 24.78 12/11/2019 06:01:32 24.64 12/11/2019 06:02:34 24.32 12/11/2019 06:03:36 24.80 12/11/2019 06:04:38 24.49 12/11/2019 06:05:40 24.29 12/11/2019 06:06:42 24.44 12/11/2019 06:07:44 24.46 12/11/2019 06:08:46 24.71 12/11/2019 06:09:48 24.60 12/11/2019 06:10:50 24.52 12/11/2019 06:11:52 24.35 12/11/2019 06:12:54 24.71 12/11/2019 06:13:56 25.05 12/11/2019 06:14:58 24.65 12/11/2019 06:16:00 24.51 12/11/2019 06:17:02 24.56 12/11/2019 06:18:04 24.49 12/11/2019 06:19:06 24.57 12/11/2019 06:20:08 24.57 12/11/2019 06:21:11 24.77 12/11/2019 06:22:13 24.49 12/11/2019 06:23:15 24.60 12/11/2019 06:24:17 25.00 12/11/2019 06:25:19 25.27 12/11/2019 06:26:21 24.91 12/11/2019 06:27:23 25.04 12/11/2019 06:28:25 24.77 12/11/2019 06:29:27 25.11 12/11/2019 06:30:29 24.77 12/11/2019 06:31:31 24.45 12/11/2019 06:32:33 24.92 12/11/2019 06:33:35 24.88 12/11/2019 06:34:37 24.85 12/11/2019 06:35:39 24.70 12/11/2019 06:36:41 25.02 12/11/2019 06:37:43 25.05 12/11/2019 06:38:45 25.16 12/11/2019 06:39:47 25.01 12/11/2019 06:40:50 24.55 12/11/2019 06:41:52 24.74 12/11/2019 06:42:54 24.90 12/11/2019 06:43:56 24.87 12/11/2019 06:44:58 24.86 12/11/2019 06:46:00 24.77 12/11/2019 06:47:02 24.57 12/11/2019 06:48:04 24.49 12/11/2019 06:49:06 24.36 12/11/2019 06:50:08 24.26 12/11/2019 06:51:10 24.08 12/11/2019 06:52:12 24.08 12/11/2019 06:53:14 24.38 12/11/2019 06:54:16 24.51 12/11/2019 06:55:18 24.84 12/11/2019 06:56:20 24.50 12/11/2019 06:57:22 24.63 12/11/2019 06:58:24 24.79 12/11/2019 06:59:26 24.61 12/11/2019 07:00:29 24.38 12/11/2019 07:01:31 24.38 12/11/2019 07:02:33 24.76 12/11/2019 07:03:35 25.56 12/11/2019 07:04:37 24.98 12/11/2019 07:05:39 24.14 12/11/2019 07:06:41 24.99 12/11/2019 07:07:43 23.91 12/11/2019 07:08:45 23.78 12/11/2019 07:09:47 24.18 12/11/2019 07:10:49 24.05 12/11/2019 07:11:51 23.97 12/11/2019 07:12:53 24.40 12/11/2019 07:13:55 23.74 12/11/2019 07:14:57 23.88 12/11/2019 07:15:59 24.10 12/11/2019 07:17:01 24.26 12/11/2019 07:18:03 23.41 12/11/2019 07:19:05 23.61 12/11/2019 07:20:07 24.56 12/11/2019 07:21:10 24.56 12/11/2019 07:22:12 24.56 12/11/2019 07:23:14 24.52 12/11/2019 07:24:16 24.37 12/11/2019 07:25:18 24.83 12/11/2019 07:26:20 24.32 12/11/2019 07:27:22 25.24 12/11/2019 07:28:24 25.05 12/11/2019 07:29:26 24.76 12/11/2019 07:30:28 24.69 12/11/2019 07:31:30 25.44 12/11/2019 07:32:32 24.49 12/11/2019 07:33:34 24.86 12/11/2019 07:34:36 24.93 12/11/2019 07:35:38 24.48 12/11/2019 07:36:40 24.40 12/11/2019 07:37:42 24.32 12/11/2019 07:38:44 25.10 12/11/2019 07:39:46 24.11 12/11/2019 07:40:49 24.13 12/11/2019 07:41:51 24.08 12/11/2019 07:42:53 24.00 12/11/2019 07:43:55 24.33 12/11/2019 07:44:57 24.39 12/11/2019 07:45:59 24.50 12/11/2019 07:47:01 24.16 12/11/2019 07:48:03 24.60 12/11/2019 07:49:05 24.59 12/11/2019 07:50:07 24.32 12/11/2019 07:51:09 24.52 12/11/2019 07:52:11 24.66 12/11/2019 07:53:13 24.52 12/11/2019 07:54:15 24.71 12/11/2019 07:55:17 24.80 12/11/2019 07:56:19 24.69 12/11/2019 07:57:21 24.81 12/11/2019 07:58:23 25.02 12/11/2019 07:59:25 24.38 12/11/2019 08:00:28 24.79 12/11/2019 08:01:30 23.76 12/11/2019 08:02:32 24.77 12/11/2019 08:03:34 24.24 12/11/2019 08:04:36 24.17 12/11/2019 08:05:38 24.18 12/11/2019 08:06:40 24.93 12/11/2019 08:07:42 23.92 12/11/2019 08:08:44 24.34 12/11/2019 08:09:46 24.72 12/11/2019 08:10:48 24.68 12/11/2019 08:11:50 24.76 12/11/2019 08:12:52 24.02 12/11/2019 08:13:54 25.25 12/11/2019 08:14:56 24.88 12/11/2019 08:15:58 24.79 12/11/2019 08:17:00 24.93 12/11/2019 08:18:02 24.61 12/11/2019 08:19:04 25.11 12/11/2019 08:20:06 24.72 12/11/2019 08:21:09 24.43 12/11/2019 08:22:11 23.71 12/11/2019 08:23:13 24.03 12/11/2019 08:24:15 24.04 12/11/2019 08:25:17 24.31 12/11/2019 08:26:19 24.79 12/11/2019 08:27:21 24.98 12/11/2019 08:28:23 24.11 12/11/2019 08:29:25 23.81 12/11/2019 08:30:27 24.58 12/11/2019 08:31:29 24.19 12/11/2019 08:32:31 25.21 12/11/2019 08:33:33 24.44 12/11/2019 08:34:35 24.67 12/11/2019 08:35:37 23.73 12/11/2019 08:36:39 23.31 12/11/2019 08:37:41 23.84 12/11/2019 08:38:43 23.42 12/11/2019 08:39:45 23.12 12/11/2019 08:40:48 23.52 12/11/2019 08:41:50 23.66 12/11/2019 08:42:52 24.33 12/11/2019 08:43:54 23.89 12/11/2019 08:44:56 23.92 12/11/2019 08:45:58 24.45 12/11/2019 08:47:00 24.18 12/11/2019 08:48:02 23.71 12/11/2019 08:49:04 24.53 12/11/2019 08:50:06 23.86 12/11/2019 08:51:08 24.11 12/11/2019 08:52:10 25.25 12/11/2019 08:53:12 24.25 12/11/2019 08:54:14 24.05 12/11/2019 08:55:16 23.87 12/11/2019 08:56:18 24.71 12/11/2019 08:57:20 25.23 12/11/2019 08:58:22 24.85 12/11/2019 08:59:24 24.25 12/11/2019 09:00:27 24.65 12/11/2019 09:01:29 24.17 12/11/2019 09:02:31 24.95 12/11/2019 09:03:33 24.31 12/11/2019 09:04:35 25.48 12/11/2019 09:05:37 24.75 12/11/2019 09:06:39 24.81 12/11/2019 09:07:41 24.69 12/11/2019 09:08:43 24.31 12/11/2019 09:09:45 24.52 12/11/2019 09:10:47 24.37 12/11/2019 09:11:49 24.92 12/11/2019 09:12:51 25.43 12/11/2019 09:13:53 24.54 12/11/2019 09:14:55 24.20 12/11/2019 09:15:57 24.79 12/11/2019 09:16:59 24.55 12/11/2019 09:18:01 24.53 12/11/2019 09:19:03 24.56 12/11/2019 09:20:05 24.19 12/11/2019 09:21:08 24.60 12/11/2019 09:22:10 24.30 12/11/2019 09:23:12 25.09 12/11/2019 09:24:14 24.49 12/11/2019 09:25:16 24.49 12/11/2019 09:26:18 24.70 12/11/2019 09:27:20 24.25 12/11/2019 09:28:22 25.37 12/11/2019 09:29:24 25.50 12/11/2019 09:30:26 24.74 12/11/2019 09:31:28 24.34 12/11/2019 09:32:30 24.23 12/11/2019 09:33:32 24.57 12/11/2019 09:34:35 24.18 12/11/2019 09:35:37 23.85 12/11/2019 09:36:39 24.04 12/11/2019 09:37:41 24.57 12/11/2019 09:38:43 25.20 12/11/2019 09:39:45 24.66 12/11/2019 09:40:48 24.25 12/11/2019 09:41:50 24.74 12/11/2019 09:42:52 24.21 12/11/2019 09:43:54 24.20 12/11/2019 09:44:56 24.62 12/11/2019 09:45:58 24.72 12/11/2019 09:47:00 24.84 12/11/2019 09:48:02 24.40 12/11/2019 09:49:04 24.47 12/11/2019 09:50:06 24.40 12/11/2019 09:51:08 24.57 12/11/2019 09:52:10 23.88 12/11/2019 09:53:12 24.30 12/11/2019 09:54:14 24.36 12/11/2019 09:55:16 24.68 12/11/2019 09:56:18 24.53 12/11/2019 09:57:20 24.38 12/11/2019 09:58:22 24.58 12/11/2019 09:59:24 24.56 12/11/2019 10:00:27 24.54 12/11/2019 10:01:29 24.47 12/11/2019 10:02:31 24.62 12/11/2019 10:03:33 24.63 12/11/2019 10:04:35 23.93 12/11/2019 10:05:37 23.92 12/11/2019 10:06:39 24.35 12/11/2019 10:07:41 24.06 12/11/2019 10:08:43 24.77 12/11/2019 10:09:45 24.17 12/11/2019 10:10:47 24.78 12/11/2019 10:11:49 24.42 12/11/2019 10:12:51 24.75 12/11/2019 10:13:53 24.35 12/11/2019 10:14:55 23.84 12/11/2019 10:15:57 24.47 12/11/2019 10:16:59 25.03 12/11/2019 10:18:01 24.06 12/11/2019 10:19:03 24.12 12/11/2019 10:20:05 24.41 12/11/2019 10:21:08 24.59 12/11/2019 10:22:10 24.52 12/11/2019 10:23:12 24.12 12/11/2019 10:24:14 24.87 12/11/2019 10:25:16 24.58 12/11/2019 10:26:18 24.86 12/11/2019 10:27:20 24.11 12/11/2019 10:28:22 24.17 12/11/2019 10:29:24 24.53 12/11/2019 10:30:26 23.92 12/11/2019 10:31:28 23.75 12/11/2019 10:32:30 23.98 12/11/2019 10:33:32 24.41 12/11/2019 10:34:34 24.01 12/11/2019 10:35:36 24.27 12/11/2019 10:36:38 24.42 12/11/2019 10:37:40 24.12 12/11/2019 10:38:42 24.18 12/11/2019 10:39:44 24.61 12/11/2019 10:40:47 24.67 12/11/2019 10:41:49 24.62 12/11/2019 10:42:51 24.22 12/11/2019 10:43:53 24.24 12/11/2019 10:44:55 24.78 12/11/2019 10:45:57 24.32 12/11/2019 10:46:59 24.76 12/11/2019 10:48:01 24.86 12/11/2019 10:49:03 24.55 12/11/2019 10:50:05 23.60 12/11/2019 10:51:07 24.35 12/11/2019 10:52:09 24.70 12/11/2019 10:53:11 24.13 12/11/2019 10:54:13 24.81 12/11/2019 10:55:15 23.91 12/11/2019 10:56:17 24.61 12/11/2019 10:57:19 24.52 12/11/2019 10:58:21 25.07 12/11/2019 10:59:23 24.86 12/11/2019 11:00:26 24.77 12/11/2019 11:01:28 25.10 12/11/2019 11:02:30 25.22 12/11/2019 11:03:32 24.77 12/11/2019 11:04:34 24.95 12/11/2019 11:05:36 24.80 12/11/2019 11:06:38 24.38 12/11/2019 11:07:40 24.95 12/11/2019 11:08:42 24.37 12/11/2019 11:09:44 24.74 12/11/2019 11:10:46 24.35 12/11/2019 11:11:48 24.16 12/11/2019 11:12:50 24.49 12/11/2019 11:13:52 24.84 12/11/2019 11:14:54 24.55 12/11/2019 11:15:56 25.17 12/11/2019 11:16:58 24.54 12/11/2019 11:18:00 24.59 12/11/2019 11:19:02 23.94 12/11/2019 11:20:04 23.98 12/11/2019 11:21:07 24.57 12/11/2019 11:22:09 24.24 12/11/2019 11:23:11 24.43 12/11/2019 11:24:13 24.29 12/11/2019 11:25:15 23.52 12/11/2019 11:26:17 24.48 12/11/2019 11:27:19 24.13 12/11/2019 11:28:21 24.44 12/11/2019 11:29:23 24.48 12/11/2019 11:30:25 24.59 12/11/2019 11:31:27 24.27 12/11/2019 11:32:29 24.93 12/11/2019 11:33:31 24.54 12/11/2019 11:34:33 24.93 12/11/2019 11:35:35 24.39 12/11/2019 11:36:37 24.69 12/11/2019 11:37:39 24.14 12/11/2019 11:38:41 23.84 12/11/2019 11:39:43 23.93 12/11/2019 11:40:46 24.09 12/11/2019 11:41:48 24.30 12/11/2019 11:42:50 24.42 12/11/2019 11:43:52 23.98 12/11/2019 11:44:54 24.60 12/11/2019 11:45:56 24.65 12/11/2019 11:46:58 24.67 12/11/2019 11:48:00 24.45 12/11/2019 11:49:02 24.42 12/11/2019 11:50:04 24.28 12/11/2019 11:51:06 24.31 12/11/2019 11:52:08 24.10 12/11/2019 11:53:10 24.12 12/11/2019 11:54:12 25.30 12/11/2019 11:55:14 24.42 12/11/2019 11:56:16 24.67 12/11/2019 11:57:18 24.72 12/11/2019 11:58:20 24.69 12/11/2019 11:59:22 24.68 12/11/2019 12:00:25 25.11 12/11/2019 12:01:27 24.43 12/11/2019 12:02:29 24.49 12/11/2019 12:03:31 24.91 12/11/2019 12:04:33 25.22 12/11/2019 12:05:35 25.33 12/11/2019 12:06:37 25.79 12/11/2019 12:07:39 25.11 12/11/2019 12:08:41 24.66 12/11/2019 12:09:43 25.19 12/11/2019 12:10:45 24.87 12/11/2019 12:11:47 25.10 12/11/2019 12:12:49 25.15 12/11/2019 12:13:51 25.17 12/11/2019 12:14:53 24.95 12/11/2019 12:15:55 25.36 12/11/2019 12:16:57 24.70 12/11/2019 12:17:59 25.24 12/11/2019 12:19:01 25.13 12/11/2019 12:20:03 24.89 12/11/2019 12:21:06 24.38 12/11/2019 12:22:08 24.50 12/11/2019 12:23:10 25.04 12/11/2019 12:24:12 24.43 12/11/2019 12:25:14 24.01 12/11/2019 12:26:16 25.13 12/11/2019 12:27:18 24.96 12/11/2019 12:28:20 24.81 12/11/2019 12:29:22 24.72 12/11/2019 12:30:24 23.69 12/11/2019 12:31:26 24.89 12/11/2019 12:32:28 24.50 12/11/2019 12:33:30 24.33 12/11/2019 12:34:32 24.34 12/11/2019 12:35:34 25.04 12/11/2019 12:36:36 25.01 12/11/2019 12:37:38 24.76 12/11/2019 12:38:40 24.97 12/11/2019 12:39:42 24.31 12/11/2019 12:40:45 24.72 12/11/2019 12:41:47 24.68 12/11/2019 12:42:49 24.79 12/11/2019 12:43:51 25.32 12/11/2019 12:44:53 24.99 12/11/2019 12:45:55 24.13 12/11/2019 12:46:57 25.23 12/11/2019 12:47:59 24.75 12/11/2019 12:49:01 24.84 12/11/2019 12:50:03 24.12 12/11/2019 12:51:05 24.93 12/11/2019 12:52:07 25.26 12/11/2019 12:53:09 24.72 12/11/2019 12:54:11 24.21 12/11/2019 12:55:13 25.44 12/11/2019 12:56:15 24.58 12/11/2019 12:57:17 24.17 12/11/2019 12:58:19 24.49 12/11/2019 12:59:21 24.85 12/11/2019 13:00:24 23.72 12/11/2019 13:01:26 23.84 12/11/2019 13:02:28 23.86 12/11/2019 13:03:30 24.66 12/11/2019 13:04:32 24.19 12/11/2019 13:05:34 24.29 12/11/2019 13:06:36 24.83 12/11/2019 13:07:38 25.05 12/11/2019 13:08:40 23.76 12/11/2019 13:09:42 24.31 12/11/2019 13:10:44 24.84 12/11/2019 13:11:46 24.34 12/11/2019 13:12:48 24.76 12/11/2019 13:13:50 24.08 12/11/2019 13:14:52 24.71 12/11/2019 13:15:54 24.91 12/11/2019 13:16:56 24.81 12/11/2019 13:17:58 24.74 12/11/2019 13:19:00 24.42 12/11/2019 13:20:02 24.49 12/11/2019 13:21:04 24.15 12/11/2019 13:22:06 24.45 12/11/2019 13:23:08 24.92 12/11/2019 13:24:10 24.56 12/11/2019 13:25:12 24.78 12/11/2019 13:26:14 24.44 12/11/2019 13:27:16 24.74 12/11/2019 13:28:18 23.89 12/11/2019 13:29:20 24.18 12/11/2019 13:30:22 24.53 12/11/2019 13:31:24 24.68 12/11/2019 13:32:26 24.61 12/11/2019 13:33:28 25.07 12/11/2019 13:34:30 24.60 12/11/2019 13:35:32 24.75 12/11/2019 13:36:34 24.16 12/11/2019 13:37:36 23.96 12/11/2019 13:38:38 23.82 12/11/2019 13:39:40 24.08 12/11/2019 13:40:43 25.16 12/11/2019 13:41:45 24.54 12/11/2019 13:42:47 24.29 12/11/2019 13:43:49 24.74 12/11/2019 13:44:51 24.81 12/11/2019 13:45:53 24.82 12/11/2019 13:46:55 24.54 12/11/2019 13:47:57 24.37 12/11/2019 13:48:59 23.97 12/11/2019 13:50:01 25.01 12/11/2019 13:51:03 23.99 12/11/2019 13:52:05 24.42 12/11/2019 13:53:07 24.11 12/11/2019 13:54:09 24.85 12/11/2019 13:55:11 25.18 12/11/2019 13:56:13 25.13 12/11/2019 13:57:15 24.96 12/11/2019 13:58:17 24.88 12/11/2019 13:59:19 25.04 12/11/2019 14:00:22 24.87 12/11/2019 14:01:24 24.75 12/11/2019 14:02:26 25.09 12/11/2019 14:03:28 24.68 12/11/2019 14:04:30 25.15 12/11/2019 14:05:32 24.40 12/11/2019 14:06:34 25.27 12/11/2019 14:07:36 24.97 12/11/2019 14:08:38 24.68 12/11/2019 14:09:40 24.80 12/11/2019 14:10:42 24.33 12/11/2019 14:11:44 25.09 12/11/2019 14:12:46 25.23 12/11/2019 14:13:48 25.39 12/11/2019 14:14:50 25.43 12/11/2019 14:15:52 24.91 12/11/2019 14:16:54 25.64 12/11/2019 14:17:56 24.99 12/11/2019 14:18:58 24.79 12/11/2019 14:20:00 24.90 12/11/2019 14:21:02 24.94 12/11/2019 14:22:04 24.89 12/11/2019 14:23:06 25.27 12/11/2019 14:24:08 25.02 12/11/2019 14:25:10 24.45 12/11/2019 14:26:12 23.99 12/11/2019 14:27:14 24.78 12/11/2019 14:28:16 24.27 12/11/2019 14:29:18 25.56 12/11/2019 14:30:20 24.58 12/11/2019 14:31:22 25.02 12/11/2019 14:32:24 24.37 12/11/2019 14:33:26 24.34 12/11/2019 14:34:28 24.71 12/11/2019 14:35:30 24.43 12/11/2019 14:36:32 25.09 12/11/2019 14:37:34 24.09 12/11/2019 14:38:36 24.57 12/11/2019 14:39:38 24.90 12/11/2019 14:40:41 25.01 12/11/2019 14:41:43 24.01 12/11/2019 14:42:45 24.56 12/11/2019 14:43:47 24.51 12/11/2019 14:44:49 24.63 12/11/2019 14:45:51 24.39 12/11/2019 14:46:53 24.73 12/11/2019 14:47:55 24.74 12/11/2019 14:48:57 24.74 12/11/2019 14:49:59 24.04 12/11/2019 14:51:01 24.51 12/11/2019 14:52:03 24.44 12/11/2019 14:53:05 24.04 12/11/2019 14:54:07 24.67 12/11/2019 14:55:09 24.14 12/11/2019 14:56:11 24.84 12/11/2019 14:57:13 24.42 12/11/2019 14:58:15 24.17 12/11/2019 14:59:17 24.35 12/11/2019 15:00:20 24.12 12/11/2019 15:01:22 24.35 12/11/2019 15:02:24 24.15 12/11/2019 15:03:26 24.44 12/11/2019 15:04:28 24.68 12/11/2019 15:05:30 24.86 12/11/2019 15:06:32 24.30 12/11/2019 15:07:34 24.51 12/11/2019 15:08:36 24.38 12/11/2019 15:09:38 24.47 12/11/2019 15:10:40 24.81 12/11/2019 15:11:42 24.50 12/11/2019 15:12:44 24.68 12/11/2019 15:13:46 25.09 12/11/2019 15:14:48 24.43 12/11/2019 15:15:50 24.74 12/11/2019 15:16:52 24.73 12/11/2019 15:17:54 24.65 12/11/2019 15:18:56 24.55 12/11/2019 15:19:58 24.94 12/11/2019 15:21:00 25.24 12/11/2019 15:22:02 24.90 12/11/2019 15:23:04 24.29 12/11/2019 15:24:06 24.80 12/11/2019 15:25:08 24.84 12/11/2019 15:26:10 25.46 12/11/2019 15:27:12 24.80 12/11/2019 15:28:14 24.95 12/11/2019 15:29:16 24.52 12/11/2019 15:30:18 24.65 12/11/2019 15:31:20 24.45 12/11/2019 15:32:22 24.58 12/11/2019 15:33:24 24.61 12/11/2019 15:34:26 24.42 12/11/2019 15:35:28 24.49 12/11/2019 15:36:30 24.80 12/11/2019 15:37:32 24.53 12/11/2019 15:38:34 24.54 12/11/2019 15:39:36 24.48 12/11/2019 15:40:39 24.89 12/11/2019 15:41:41 24.76 12/11/2019 15:42:43 24.70 12/11/2019 15:43:45 24.45 12/11/2019 15:44:47 24.60 12/11/2019 15:45:49 24.55 12/11/2019 15:46:51 24.43 12/11/2019 15:47:53 24.96 12/11/2019 15:48:55 24.67 12/11/2019 15:49:57 25.07 12/11/2019 15:50:59 25.14 12/11/2019 15:52:01 24.61 12/11/2019 15:53:03 24.91 12/11/2019 15:54:05 24.62 12/11/2019 15:55:07 24.67 12/11/2019 15:56:09 24.61 12/11/2019 15:57:11 24.49 12/11/2019 15:58:13 24.47 12/11/2019 15:59:15 24.51 12/11/2019 16:00:18 24.67 12/11/2019 16:01:20 24.55 12/11/2019 16:02:22 24.41 12/11/2019 16:03:24 24.34 12/11/2019 16:04:26 24.36 12/11/2019 16:05:28 24.69 12/11/2019 16:06:30 24.38 12/11/2019 16:07:32 24.92 12/11/2019 16:08:34 24.43 12/11/2019 16:09:36 24.72 12/11/2019 16:10:38 24.75 12/11/2019 16:11:40 24.50 12/11/2019 16:12:42 24.33 12/11/2019 16:13:44 24.68 12/11/2019 16:14:46 24.61 12/11/2019 16:15:48 24.68 12/11/2019 16:16:50 24.98 12/11/2019 16:17:52 24.42 12/11/2019 16:18:54 24.83 12/11/2019 16:19:56 24.69 12/11/2019 16:20:58 24.92 12/11/2019 16:22:00 24.63 12/11/2019 16:23:02 24.60 12/11/2019 16:24:04 24.70 12/11/2019 16:25:06 24.67 12/11/2019 16:26:08 24.71 12/11/2019 16:27:10 24.88 12/11/2019 16:28:12 24.77 12/11/2019 16:29:14 24.41 12/11/2019 16:30:16 24.47 12/11/2019 16:31:18 24.43 12/11/2019 16:32:20 24.64 12/11/2019 16:33:22 24.60 12/11/2019 16:34:24 24.57 12/11/2019 16:35:26 24.79 12/11/2019 16:36:28 24.76 12/11/2019 16:37:30 24.58 12/11/2019 16:38:32 25.37 12/11/2019 16:39:34 25.02 12/11/2019 16:40:37 25.00 12/11/2019 16:41:39 24.84 12/11/2019 16:42:41 25.33 12/11/2019 16:43:43 25.14 12/11/2019 16:44:45 24.78 12/11/2019 16:45:47 24.94 12/11/2019 16:46:49 24.82 12/11/2019 16:47:51 24.91 12/11/2019 16:48:53 24.86 12/11/2019 16:49:55 24.58 12/11/2019 16:50:57 24.59 12/11/2019 16:51:59 24.75 12/11/2019 16:53:01 24.58 12/11/2019 16:54:03 24.92 12/11/2019 16:55:05 24.69 12/11/2019 16:56:07 24.48 12/11/2019 16:57:09 24.70 12/11/2019 16:58:11 24.46 12/11/2019 16:59:13 24.42 12/11/2019 17:00:16 24.70 12/11/2019 17:01:18 24.54 12/11/2019 17:02:20 24.29 12/11/2019 17:03:22 24.35 12/11/2019 17:04:24 23.97 12/11/2019 17:05:26 24.46 12/11/2019 17:06:28 24.27 12/11/2019 17:07:30 24.76 12/11/2019 17:08:32 24.33 12/11/2019 17:09:34 24.53 12/11/2019 17:10:36 24.08 12/11/2019 17:11:38 24.35 12/11/2019 17:12:40 24.34 12/11/2019 17:13:42 24.45 12/11/2019 17:14:44 24.16 12/11/2019 17:15:46 24.47 12/11/2019 17:16:48 24.68 12/11/2019 17:17:50 23.91 12/11/2019 17:18:52 24.11 12/11/2019 17:19:54 24.17 12/11/2019 17:20:56 24.31 12/11/2019 17:21:58 24.20 12/11/2019 17:23:00 24.98 12/11/2019 17:24:02 24.21 12/11/2019 17:25:04 24.26 12/11/2019 17:26:06 24.56 12/11/2019 17:27:08 24.19 12/11/2019 17:28:10 24.55 12/11/2019 17:29:12 24.61 12/11/2019 17:30:14 25.26 12/11/2019 17:31:16 24.73 12/11/2019 17:32:18 24.34 12/11/2019 17:33:20 24.81 12/11/2019 17:34:22 23.92 12/11/2019 17:35:24 24.12 12/11/2019 17:36:26 24.46 12/11/2019 17:37:28 24.21 12/11/2019 17:38:30 24.44 12/11/2019 17:39:32 24.37 12/11/2019 17:40:35 24.14 12/11/2019 17:41:37 24.04 12/11/2019 17:42:39 24.36 12/11/2019 17:43:41 24.33 12/11/2019 17:44:43 24.77 12/11/2019 17:45:45 24.87 12/11/2019 17:46:47 24.38 12/11/2019 17:47:49 24.27 12/11/2019 17:48:51 24.47 12/11/2019 17:49:53 24.20 12/11/2019 17:50:55 24.27 12/11/2019 17:51:57 24.37 12/11/2019 17:52:59 24.36 12/11/2019 17:54:01 24.10 12/11/2019 17:55:03 24.17 12/11/2019 17:56:05 24.86 12/11/2019 17:57:07 24.30 12/11/2019 17:58:09 24.34 12/11/2019 17:59:11 24.21 12/11/2019 18:00:14 24.32 12/11/2019 18:01:16 24.31 12/11/2019 18:02:18 23.96 12/11/2019 18:03:20 24.24 12/11/2019 18:04:22 24.17 12/11/2019 18:05:24 24.34 12/11/2019 18:06:26 24.29 12/11/2019 18:07:28 24.27 12/11/2019 18:08:30 24.13 12/11/2019 18:09:32 24.23 12/11/2019 18:10:34 24.20 12/11/2019 18:11:36 24.62 12/11/2019 18:12:38 24.24 12/11/2019 18:13:40 24.33 12/11/2019 18:14:42 24.36 12/11/2019 18:15:44 24.88 12/11/2019 18:16:46 24.42 12/11/2019 18:17:48 24.41 12/11/2019 18:18:50 24.27 12/11/2019 18:19:52 24.13 12/11/2019 18:20:54 24.60 12/11/2019 18:21:56 24.42 12/11/2019 18:22:58 24.70 12/11/2019 18:24:00 25.17 12/11/2019 18:25:02 24.58 12/11/2019 18:26:04 24.78 12/11/2019 18:27:06 24.74 12/11/2019 18:28:08 24.95 12/11/2019 18:29:10 24.96 12/11/2019 18:30:12 25.06 12/11/2019 18:31:14 24.56 12/11/2019 18:32:16 24.66 12/11/2019 18:33:18 24.51 12/11/2019 18:34:20 24.85 12/11/2019 18:35:22 24.87 12/11/2019 18:36:24 24.92 12/11/2019 18:37:26 24.63 12/11/2019 18:38:28 24.81 12/11/2019 18:39:30 24.85 12/11/2019 18:40:33 24.75 12/11/2019 18:41:35 24.79 12/11/2019 18:42:37 24.60 12/11/2019 18:43:39 24.89 12/11/2019 18:44:41 24.93 12/11/2019 18:45:43 24.78 12/11/2019 18:46:45 24.54 12/11/2019 18:47:47 24.59 12/11/2019 18:48:49 24.61 12/11/2019 18:49:51 24.71 12/11/2019 18:50:53 24.69 12/11/2019 18:51:55 24.63 12/11/2019 18:52:57 24.45 12/11/2019 18:53:59 24.66 12/11/2019 18:55:01 24.54 12/11/2019 18:56:03 24.92 12/11/2019 18:57:05 24.74 12/11/2019 18:58:07 24.61 12/11/2019 18:59:09 24.49 12/11/2019 19:00:11 24.27 12/11/2019 19:01:14 24.10 12/11/2019 19:02:16 24.28 12/11/2019 19:03:18 24.01 12/11/2019 19:04:20 24.68 12/11/2019 19:05:22 24.15 12/11/2019 19:06:24 24.35 12/11/2019 19:07:26 24.13 12/11/2019 19:08:28 24.34 12/11/2019 19:09:30 24.45 12/11/2019 19:10:32 23.90 12/11/2019 19:11:34 24.09 12/11/2019 19:12:36 24.76 12/11/2019 19:13:38 24.68 12/11/2019 19:14:40 24.57 12/11/2019 19:15:42 24.90 12/11/2019 19:16:44 25.10 12/11/2019 19:17:46 24.65 12/11/2019 19:18:48 24.63 12/11/2019 19:19:50 24.23 12/11/2019 19:20:52 24.04 12/11/2019 19:21:54 24.58 12/11/2019 19:22:56 24.76 12/11/2019 19:23:58 24.60 12/11/2019 19:25:00 24.61 12/11/2019 19:26:02 24.71 12/11/2019 19:27:04 25.36 12/11/2019 19:28:06 24.65 12/11/2019 19:29:08 24.25 12/11/2019 19:30:10 24.29 12/11/2019 19:31:12 24.26 12/11/2019 19:32:14 24.03 12/11/2019 19:33:16 23.97 12/11/2019 19:34:18 24.59 12/11/2019 19:35:20 24.41 12/11/2019 19:36:22 24.37 12/11/2019 19:37:24 24.22 12/11/2019 19:38:26 24.75 12/11/2019 19:39:28 24.53 12/11/2019 19:40:31 24.04 12/11/2019 19:41:33 23.77 12/11/2019 19:42:35 23.75 12/11/2019 19:43:37 23.62 12/11/2019 19:44:39 24.02 12/11/2019 19:45:41 24.19 12/11/2019 19:46:43 25.49 12/11/2019 19:47:45 25.58 12/11/2019 19:48:47 24.80 12/11/2019 19:49:49 24.64 12/11/2019 19:50:51 24.83 12/11/2019 19:51:53 24.35 12/11/2019 19:52:55 24.83 12/11/2019 19:53:57 24.92 12/11/2019 19:54:59 24.36 12/11/2019 19:56:01 23.95 12/11/2019 19:57:03 24.03 12/11/2019 19:58:05 24.30 12/11/2019 19:59:07 25.01 12/11/2019 20:00:09 24.19 12/11/2019 20:01:12 25.32 12/11/2019 20:02:14 25.24 12/11/2019 20:03:16 24.56 12/11/2019 20:04:18 24.17 12/11/2019 20:05:20 24.56 12/11/2019 20:06:22 25.51 12/11/2019 20:07:24 24.20 12/11/2019 20:08:26 23.72 12/11/2019 20:09:28 23.87 12/11/2019 20:10:30 23.88 12/11/2019 20:11:32 24.28 12/11/2019 20:12:34 24.15 12/11/2019 20:13:36 24.65 12/11/2019 20:14:38 24.44 12/11/2019 20:15:40 24.26 12/11/2019 20:16:42 24.00 12/11/2019 20:17:44 24.09 12/11/2019 20:18:46 24.21 12/11/2019 20:19:48 24.47 12/11/2019 20:20:51 24.23 12/11/2019 20:21:53 24.29 12/11/2019 20:22:55 24.44 12/11/2019 20:23:57 24.99 12/11/2019 20:24:59 24.44 12/11/2019 20:26:01 24.01 12/11/2019 20:27:03 24.23 12/11/2019 20:28:05 24.69 12/11/2019 20:29:07 24.50 12/11/2019 20:30:09 24.55 12/11/2019 20:31:11 24.22 12/11/2019 20:32:13 24.08 12/11/2019 20:33:15 23.89 12/11/2019 20:34:17 23.55 12/11/2019 20:35:19 23.60 12/11/2019 20:36:21 24.29 12/11/2019 20:37:23 23.75 12/11/2019 20:38:25 23.95 12/11/2019 20:39:27 24.63 12/11/2019 20:40:30 24.37 12/11/2019 20:41:32 24.10 12/11/2019 20:42:34 24.48 12/11/2019 20:43:36 24.35 12/11/2019 20:44:38 24.54 12/11/2019 20:45:40 24.55 12/11/2019 20:46:42 24.75 12/11/2019 20:47:44 24.71 12/11/2019 20:48:46 24.64 12/11/2019 20:49:48 24.79 12/11/2019 20:50:50 24.29 12/11/2019 20:51:52 24.26 12/11/2019 20:52:54 24.80 12/11/2019 20:53:56 24.68 12/11/2019 20:54:58 25.20 12/11/2019 20:56:00 24.67 12/11/2019 20:57:02 24.50 12/11/2019 20:58:04 24.62 12/11/2019 20:59:06 24.62 12/11/2019 21:00:08 24.44 12/11/2019 21:01:11 24.22 12/11/2019 21:02:13 24.28 12/11/2019 21:03:15 24.27 12/11/2019 21:04:17 24.07 12/11/2019 21:05:19 24.36 12/11/2019 21:06:21 24.52 12/11/2019 21:07:23 23.83 12/11/2019 21:08:25 23.88 12/11/2019 21:09:27 24.29 12/11/2019 21:10:29 24.25 12/11/2019 21:11:31 24.59 12/11/2019 21:12:33 24.61 12/11/2019 21:13:35 24.25 12/11/2019 21:14:37 24.80 12/11/2019 21:15:39 24.58 12/11/2019 21:16:41 24.99 12/11/2019 21:17:43 24.52 12/11/2019 21:18:45 24.45 12/11/2019 21:19:47 24.64 12/11/2019 21:20:50 24.68 12/11/2019 21:21:52 24.57 12/11/2019 21:22:54 24.36 12/11/2019 21:23:56 24.99 12/11/2019 21:24:58 24.77 12/11/2019 21:26:00 24.81 12/11/2019 21:27:02 25.08 12/11/2019 21:28:04 25.11 12/11/2019 21:29:06 25.44 12/11/2019 21:30:08 25.42 12/11/2019 21:31:10 25.95 12/11/2019 21:32:12 24.62 12/11/2019 21:33:14 24.66 12/11/2019 21:34:16 25.23 12/11/2019 21:35:18 25.24 12/11/2019 21:36:20 24.89 12/11/2019 21:37:22 25.51 12/11/2019 21:38:24 24.47 12/11/2019 21:39:26 24.30 12/11/2019 21:40:29 24.49 12/11/2019 21:41:31 24.28 12/11/2019 21:42:33 23.94 12/11/2019 21:43:35 24.01 12/11/2019 21:44:37 24.20 12/11/2019 21:45:39 24.21 12/11/2019 21:46:41 24.18 12/11/2019 21:47:43 24.67 12/11/2019 21:48:45 24.66 12/11/2019 21:49:47 24.68 12/11/2019 21:50:49 24.70 12/11/2019 21:51:51 25.10 12/11/2019 21:52:53 24.99 12/11/2019 21:53:55 25.14 12/11/2019 21:54:57 24.79 12/11/2019 21:55:59 24.82 12/11/2019 21:57:01 24.70 12/11/2019 21:58:03 24.42 12/11/2019 21:59:05 24.45 12/11/2019 22:00:07 25.20 12/11/2019 22:01:10 23.91 12/11/2019 22:02:12 24.28 12/11/2019 22:03:14 24.23 12/11/2019 22:04:16 24.23 12/11/2019 22:05:18 24.46 12/11/2019 22:06:20 24.82 12/11/2019 22:07:22 24.35 12/11/2019 22:08:24 23.99 12/11/2019 22:09:26 24.05 12/11/2019 22:10:28 23.66 12/11/2019 22:11:30 23.97 12/11/2019 22:12:32 23.57 12/11/2019 22:13:34 24.57 12/11/2019 22:14:36 24.49 12/11/2019 22:15:38 24.00 12/11/2019 22:16:40 24.31 12/11/2019 22:17:42 24.10 12/11/2019 22:18:44 24.46 12/11/2019 22:19:46 24.71 12/11/2019 22:20:49 24.74 12/11/2019 22:21:51 24.45 12/11/2019 22:22:53 24.26 12/11/2019 22:23:55 24.52 12/11/2019 22:24:57 24.30 12/11/2019 22:25:59 24.98 12/11/2019 22:27:01 24.58 12/11/2019 22:28:03 24.74 12/11/2019 22:29:05 24.35 12/11/2019 22:30:07 24.45 12/11/2019 22:31:09 24.80 12/11/2019 22:32:11 24.34 12/11/2019 22:33:13 24.17 12/11/2019 22:34:15 24.52 12/11/2019 22:35:17 24.55 12/11/2019 22:36:19 24.48 12/11/2019 22:37:21 24.18 12/11/2019 22:38:23 24.44 12/11/2019 22:39:25 24.12 12/11/2019 22:40:28 23.98 12/11/2019 22:41:30 24.58 12/11/2019 22:42:32 24.15 12/11/2019 22:43:34 24.35 12/11/2019 22:44:36 24.22 12/11/2019 22:45:38 24.34 12/11/2019 22:46:40 24.28 12/11/2019 22:47:42 24.38 12/11/2019 22:48:44 24.36 12/11/2019 22:49:46 24.36 12/11/2019 22:50:48 24.42 12/11/2019 22:51:50 24.22 12/11/2019 22:52:52 24.75 12/11/2019 22:53:54 24.02 12/11/2019 22:54:56 24.38 12/11/2019 22:55:58 24.41 12/11/2019 22:57:00 24.69 12/11/2019 22:58:02 24.70 12/11/2019 22:59:04 24.67 12/11/2019 23:00:06 25.33 12/11/2019 23:01:09 24.92 12/11/2019 23:02:11 24.98 12/11/2019 23:03:13 24.93 12/11/2019 23:04:15 24.55 12/11/2019 23:05:17 24.12 12/11/2019 23:06:19 24.33 12/11/2019 23:07:21 24.45 12/11/2019 23:08:23 24.91 12/11/2019 23:09:25 24.19 12/11/2019 23:10:27 24.21 12/11/2019 23:11:29 24.05 12/11/2019 23:12:31 24.49 12/11/2019 23:13:33 24.11 12/11/2019 23:14:35 24.15 12/11/2019 23:15:37 24.03 12/11/2019 23:16:39 24.45 12/11/2019 23:17:41 24.27 12/11/2019 23:18:43 24.41 12/11/2019 23:19:45 24.34 12/11/2019 23:20:48 23.84 12/11/2019 23:21:50 23.95 12/11/2019 23:22:52 24.45 12/11/2019 23:23:54 23.93 12/11/2019 23:24:56 23.96 12/11/2019 23:25:58 24.17 12/11/2019 23:27:00 24.44 12/11/2019 23:28:02 24.79 12/11/2019 23:29:04 24.32 12/11/2019 23:30:06 24.59 12/11/2019 23:31:08 24.28 12/11/2019 23:32:10 24.56 12/11/2019 23:33:12 24.63 12/11/2019 23:34:14 24.65 12/11/2019 23:35:16 24.40 12/11/2019 23:36:18 24.70 12/11/2019 23:37:20 24.42 12/11/2019 23:38:22 24.62 12/11/2019 23:39:24 24.06 12/11/2019 23:40:27 24.63 12/11/2019 23:41:29 24.17 12/11/2019 23:42:31 25.03 12/11/2019 23:43:33 24.94 12/11/2019 23:44:35 24.91 12/11/2019 23:45:37 24.54 12/11/2019 23:46:39 24.61 12/11/2019 23:47:41 24.68 12/11/2019 23:48:43 24.63 12/11/2019 23:49:45 24.74 12/11/2019 23:50:47 24.94 12/11/2019 23:51:49 24.77 12/11/2019 23:52:51 25.08 12/11/2019 23:53:53 24.83 12/11/2019 23:54:55 24.88 12/11/2019 23:55:57 25.06 12/11/2019 23:56:59 25.11 12/11/2019 23:58:01 24.55 12/11/2019 23:59:03 24.71 12/12/2019 00:00:05 24.92 12/12/2019 00:01:08 24.71 12/12/2019 00:02:10 24.98 12/12/2019 00:03:12 25.05 12/12/2019 00:04:14 24.62 12/12/2019 00:05:16 25.08 12/12/2019 00:06:18 24.48 12/12/2019 00:07:20 24.64 12/12/2019 00:08:22 24.56 12/12/2019 00:09:24 24.64 12/12/2019 00:10:26 24.80 12/12/2019 00:11:28 24.68 12/12/2019 00:12:30 24.38 12/12/2019 00:13:32 24.90 12/12/2019 00:14:34 24.61 12/12/2019 00:15:36 24.60 12/12/2019 00:16:38 24.33 12/12/2019 00:17:40 24.14 12/12/2019 00:18:42 24.01 12/12/2019 00:19:44 24.05 12/12/2019 00:20:47 24.30 12/12/2019 00:21:49 24.23 12/12/2019 00:22:51 24.16 12/12/2019 00:23:53 24.42 12/12/2019 00:24:55 24.31 12/12/2019 00:25:57 24.29 12/12/2019 00:26:59 24.09 12/12/2019 00:28:01 24.32 12/12/2019 00:29:03 24.54 12/12/2019 00:30:05 24.48 12/12/2019 00:31:07 24.75 12/12/2019 00:32:09 24.51 12/12/2019 00:33:11 24.53 12/12/2019 00:34:13 24.70 12/12/2019 00:35:15 24.49 12/12/2019 00:36:17 24.48 12/12/2019 00:37:19 24.56 12/12/2019 00:38:21 24.56 12/12/2019 00:39:23 24.39 12/12/2019 00:40:26 24.39 12/12/2019 00:41:28 24.51 12/12/2019 00:42:30 24.23 12/12/2019 00:43:32 24.23 12/12/2019 00:44:34 23.98 12/12/2019 00:45:36 24.29 12/12/2019 00:46:38 24.19 12/12/2019 00:47:40 24.53 12/12/2019 00:48:42 24.47 12/12/2019 00:49:44 24.41 12/12/2019 00:50:46 24.18 12/12/2019 00:51:48 24.24 12/12/2019 00:52:50 24.17 12/12/2019 00:53:52 24.62 12/12/2019 00:54:54 24.60 12/12/2019 00:55:56 24.95 12/12/2019 00:56:58 24.72 12/12/2019 00:58:00 24.42 12/12/2019 00:59:02 24.38 12/12/2019 01:00:04 24.37 12/12/2019 01:01:07 24.37 12/12/2019 01:02:09 24.42 12/12/2019 01:03:11 24.42 12/12/2019 01:04:13 24.73 12/12/2019 01:05:15 24.66 12/12/2019 01:06:17 24.61 12/12/2019 01:07:19 24.79 12/12/2019 01:08:21 24.82 12/12/2019 01:09:23 24.59 12/12/2019 01:10:25 24.72 12/12/2019 01:11:27 24.52 12/12/2019 01:12:29 24.47 12/12/2019 01:13:31 24.65 12/12/2019 01:14:33 24.93 12/12/2019 01:15:35 24.53 12/12/2019 01:16:37 24.76 12/12/2019 01:17:39 24.75 12/12/2019 01:18:41 24.72 12/12/2019 01:19:43 25.08 12/12/2019 01:20:46 24.80 12/12/2019 01:21:48 24.61 12/12/2019 01:22:50 24.49 12/12/2019 01:23:52 24.45 12/12/2019 01:24:54 24.68 12/12/2019 01:25:56 24.74 12/12/2019 01:26:58 24.42 12/12/2019 01:28:00 24.44 12/12/2019 01:29:02 24.53 12/12/2019 01:30:04 24.64 12/12/2019 01:31:06 24.95 12/12/2019 01:32:08 25.29 12/12/2019 01:33:10 25.07 12/12/2019 01:34:12 25.07 12/12/2019 01:35:14 24.97 12/12/2019 01:36:16 25.11 12/12/2019 01:37:18 24.94 12/12/2019 01:38:20 24.78 12/12/2019 01:39:22 25.17 12/12/2019 01:40:25 24.84 12/12/2019 01:41:27 25.00 12/12/2019 01:42:29 25.07 12/12/2019 01:43:31 25.41 12/12/2019 01:44:33 24.99 12/12/2019 01:45:35 25.14 12/12/2019 01:46:37 25.00 12/12/2019 01:47:39 24.71 12/12/2019 01:48:41 24.76 12/12/2019 01:49:43 24.67 12/12/2019 01:50:45 25.05 12/12/2019 01:51:47 25.02 12/12/2019 01:52:49 24.64 12/12/2019 01:53:51 24.73 12/12/2019 01:54:53 24.71 12/12/2019 01:55:55 24.58 12/12/2019 01:56:57 25.00 12/12/2019 01:57:59 25.03 12/12/2019 01:59:01 24.66 12/12/2019 02:00:03 24.84 12/12/2019 02:01:06 24.72 12/12/2019 02:02:08 24.95 12/12/2019 02:03:10 24.92 12/12/2019 02:04:12 25.05 12/12/2019 02:05:14 24.82 12/12/2019 02:06:16 25.13 12/12/2019 02:07:18 24.57 12/12/2019 02:08:20 24.83 12/12/2019 02:09:22 24.69 12/12/2019 02:10:24 24.99 12/12/2019 02:11:26 25.06 12/12/2019 02:12:28 25.05 12/12/2019 02:13:30 24.88 12/12/2019 02:14:32 25.29 12/12/2019 02:15:34 25.06 12/12/2019 02:16:36 25.08 12/12/2019 02:17:38 24.83 12/12/2019 02:18:40 24.65 12/12/2019 02:19:42 24.66 12/12/2019 02:20:45 24.82 12/12/2019 02:21:47 25.10 12/12/2019 02:22:49 25.13 12/12/2019 02:23:51 24.99 12/12/2019 02:24:53 25.16 12/12/2019 02:25:55 24.65 12/12/2019 02:26:57 24.99 12/12/2019 02:27:59 24.98 12/12/2019 02:29:01 24.71 12/12/2019 02:30:03 25.05 12/12/2019 02:31:05 24.97 12/12/2019 02:32:07 24.57 12/12/2019 02:33:09 24.67 12/12/2019 02:34:11 24.84 12/12/2019 02:35:13 24.57 12/12/2019 02:36:15 24.64 12/12/2019 02:37:17 25.02 12/12/2019 02:38:19 24.91 12/12/2019 02:39:21 25.74 12/12/2019 02:40:24 24.92 12/12/2019 02:41:26 25.17 12/12/2019 02:42:28 25.28 12/12/2019 02:43:30 25.09 12/12/2019 02:44:32 25.15 12/12/2019 02:45:34 25.32 12/12/2019 02:46:36 24.94 12/12/2019 02:47:38 25.33 12/12/2019 02:48:40 24.85 12/12/2019 02:49:42 24.97 12/12/2019 02:50:44 25.33 12/12/2019 02:51:46 24.95 12/12/2019 02:52:48 25.16 12/12/2019 02:53:50 24.94 12/12/2019 02:54:52 24.88 12/12/2019 02:55:54 24.70 12/12/2019 02:56:56 24.69 12/12/2019 02:57:58 24.73 12/12/2019 02:59:00 25.29 12/12/2019 03:00:02 25.15 12/12/2019 03:01:04 24.58 12/12/2019 03:02:06 24.85 12/12/2019 03:03:08 24.91 12/12/2019 03:04:10 24.93 12/12/2019 03:05:12 25.09 12/12/2019 03:06:14 25.10 12/12/2019 03:07:16 24.76 12/12/2019 03:08:18 24.80 12/12/2019 03:09:20 24.68 12/12/2019 03:10:22 25.23 12/12/2019 03:11:24 24.33 12/12/2019 03:12:26 24.88 12/12/2019 03:13:28 24.64 12/12/2019 03:14:30 24.87 12/12/2019 03:15:32 24.88 12/12/2019 03:16:34 24.81 12/12/2019 03:17:36 25.04 12/12/2019 03:18:38 24.83 12/12/2019 03:19:40 24.85 12/12/2019 03:20:43 24.59 12/12/2019 03:21:45 25.18 12/12/2019 03:22:47 25.47 12/12/2019 03:23:49 25.10 12/12/2019 03:24:51 25.00 12/12/2019 03:25:53 24.85 12/12/2019 03:26:55 24.73 12/12/2019 03:27:57 24.92 12/12/2019 03:28:59 25.11 12/12/2019 03:30:01 24.84 12/12/2019 03:31:03 25.36 12/12/2019 03:32:05 24.90 12/12/2019 03:33:07 24.67 12/12/2019 03:34:09 25.05 12/12/2019 03:35:11 24.80 12/12/2019 03:36:13 24.89 12/12/2019 03:37:16 24.82 12/12/2019 03:38:18 25.04 12/12/2019 03:39:20 24.77 12/12/2019 03:40:23 24.69 12/12/2019 03:41:25 24.66 12/12/2019 03:42:27 24.59 12/12/2019 03:43:29 24.60 12/12/2019 03:44:31 24.50 12/12/2019 03:45:33 24.78 12/12/2019 03:46:35 24.84 12/12/2019 03:47:37 24.69 12/12/2019 03:48:39 24.75 12/12/2019 03:49:41 24.70 12/12/2019 03:50:43 25.05 12/12/2019 03:51:45 24.73 12/12/2019 03:52:47 24.61 12/12/2019 03:53:49 24.63 12/12/2019 03:54:51 24.45 12/12/2019 03:55:53 24.65 12/12/2019 03:56:55 24.61 12/12/2019 03:57:57 24.97 12/12/2019 03:58:59 24.97 12/12/2019 04:00:01 25.04 12/12/2019 04:01:03 24.64 12/12/2019 04:02:05 24.46 12/12/2019 04:03:07 24.88 12/12/2019 04:04:09 24.75 12/12/2019 04:05:11 24.72 12/12/2019 04:06:13 24.71 12/12/2019 04:07:15 24.77 12/12/2019 04:08:17 24.59 12/12/2019 04:09:19 24.88 12/12/2019 04:10:21 24.75 12/12/2019 04:11:23 24.86 12/12/2019 04:12:25 24.85 12/12/2019 04:13:27 24.80 12/12/2019 04:14:29 25.03 12/12/2019 04:15:31 24.98 12/12/2019 04:16:33 24.76 12/12/2019 04:17:35 24.66 12/12/2019 04:18:37 24.09 12/12/2019 04:19:39 24.80 12/12/2019 04:20:42 25.31 12/12/2019 04:21:44 24.75 12/12/2019 04:22:46 24.84 12/12/2019 04:23:48 24.61 12/12/2019 04:24:50 24.69 12/12/2019 04:25:52 24.16 12/12/2019 04:26:54 24.40 12/12/2019 04:27:56 24.94 12/12/2019 04:28:58 24.25 12/12/2019 04:30:00 24.41 12/12/2019 04:31:02 24.56 12/12/2019 04:32:04 24.14 12/12/2019 04:33:06 24.21 12/12/2019 04:34:08 24.72 12/12/2019 04:35:10 24.74 12/12/2019 04:36:12 24.62 12/12/2019 04:37:14 24.45 12/12/2019 04:38:16 24.66 12/12/2019 04:39:18 24.76 12/12/2019 04:40:21 24.47 12/12/2019 04:41:23 24.53 12/12/2019 04:42:25 24.45 12/12/2019 04:43:27 24.82 12/12/2019 04:44:29 25.03 12/12/2019 04:45:31 24.97 12/12/2019 04:46:33 24.52 12/12/2019 04:47:35 24.66 12/12/2019 04:48:37 24.82 12/12/2019 04:49:39 24.83 12/12/2019 04:50:41 24.46 12/12/2019 04:51:43 24.53 12/12/2019 04:52:45 24.62 12/12/2019 04:53:47 24.50 12/12/2019 04:54:49 24.36 12/12/2019 04:55:51 24.31 12/12/2019 04:56:53 24.06 12/12/2019 04:57:55 24.40 12/12/2019 04:58:57 24.73 12/12/2019 04:59:59 24.93 12/12/2019 05:01:01 24.60 12/12/2019 05:02:03 24.61 12/12/2019 05:03:05 24.84 12/12/2019 05:04:07 25.26 12/12/2019 05:05:09 25.24 12/12/2019 05:06:11 24.85 12/12/2019 05:07:13 24.81 12/12/2019 05:08:15 25.00 12/12/2019 05:09:17 25.02 12/12/2019 05:10:19 24.78 12/12/2019 05:11:21 25.08 12/12/2019 05:12:23 24.73 12/12/2019 05:13:25 25.45 12/12/2019 05:14:27 25.06 12/12/2019 05:15:29 25.05 12/12/2019 05:16:31 24.69 12/12/2019 05:17:33 24.85 12/12/2019 05:18:35 24.95 12/12/2019 05:19:37 25.14 12/12/2019 05:20:40 24.76 12/12/2019 05:21:42 24.64 12/12/2019 05:22:44 24.65 12/12/2019 05:23:46 24.63 12/12/2019 05:24:48 24.17 12/12/2019 05:25:50 24.34 12/12/2019 05:26:52 24.46 12/12/2019 05:27:54 24.48 12/12/2019 05:28:56 24.19 12/12/2019 05:29:58 24.54 12/12/2019 05:31:00 24.45 12/12/2019 05:32:02 24.47 12/12/2019 05:33:04 24.78 12/12/2019 05:34:06 24.96 12/12/2019 05:35:08 24.65 12/12/2019 05:36:10 24.64 12/12/2019 05:37:12 24.57 12/12/2019 05:38:14 24.78 12/12/2019 05:39:16 24.79 12/12/2019 05:40:19 24.45 12/12/2019 05:41:21 24.46 12/12/2019 05:42:23 24.61 12/12/2019 05:43:25 24.81 12/12/2019 05:44:27 24.03 12/12/2019 05:45:29 24.57 12/12/2019 05:46:31 24.54 12/12/2019 05:47:33 24.25 12/12/2019 05:48:35 24.43 12/12/2019 05:49:37 24.79 12/12/2019 05:50:39 24.81 12/12/2019 05:51:41 24.71 12/12/2019 05:52:43 24.91 12/12/2019 05:53:45 24.86 12/12/2019 05:54:47 24.66 12/12/2019 05:55:49 25.08 12/12/2019 05:56:51 25.05 12/12/2019 05:57:53 25.35 12/12/2019 05:58:55 24.98 12/12/2019 05:59:57 24.67 12/12/2019 06:00:59 24.80 12/12/2019 06:02:01 24.59 12/12/2019 06:03:03 24.13 12/12/2019 06:04:05 24.67 12/12/2019 06:05:07 24.83 12/12/2019 06:06:09 24.88 12/12/2019 06:07:11 24.82 12/12/2019 06:08:13 24.60 12/12/2019 06:09:15 25.17 12/12/2019 06:10:17 24.74 12/12/2019 06:11:20 24.52 12/12/2019 06:12:22 24.69 12/12/2019 06:13:24 25.05 12/12/2019 06:14:26 25.65 12/12/2019 06:15:28 24.67 12/12/2019 06:16:30 25.04 12/12/2019 06:17:32 24.83 12/12/2019 06:18:34 25.08 12/12/2019 06:19:36 25.38 12/12/2019 06:20:39 25.40 12/12/2019 06:21:41 25.09 12/12/2019 06:22:43 25.35 12/12/2019 06:23:45 25.42 12/12/2019 06:24:47 25.47 12/12/2019 06:25:49 25.27 12/12/2019 06:26:51 25.36 12/12/2019 06:27:53 25.75 12/12/2019 06:28:55 25.84 12/12/2019 06:29:57 25.45 12/12/2019 06:30:59 25.32 12/12/2019 06:32:01 25.34 12/12/2019 06:33:03 25.20 12/12/2019 06:34:05 25.32 12/12/2019 06:35:07 25.22 12/12/2019 06:36:09 25.69 12/12/2019 06:37:11 25.28 12/12/2019 06:38:13 25.18 12/12/2019 06:39:15 25.20 12/12/2019 06:40:18 25.21 12/12/2019 06:41:20 25.20 12/12/2019 06:42:22 25.35 12/12/2019 06:43:24 25.52 12/12/2019 06:44:26 25.04 12/12/2019 06:45:28 25.13 12/12/2019 06:46:30 24.96 12/12/2019 06:47:32 25.22 12/12/2019 06:48:34 25.03 12/12/2019 06:49:36 25.31 12/12/2019 06:50:38 25.16 12/12/2019 06:51:40 24.69 12/12/2019 06:52:42 24.65 12/12/2019 06:53:44 24.51 12/12/2019 06:54:46 24.69 12/12/2019 06:55:48 24.22 12/12/2019 06:56:50 24.69 12/12/2019 06:57:52 24.53 12/12/2019 06:58:54 24.65 12/12/2019 06:59:56 24.66 12/12/2019 07:00:58 24.70 12/12/2019 07:02:00 24.85 12/12/2019 07:03:02 25.06 12/12/2019 07:04:04 24.89 12/12/2019 07:05:06 24.99 12/12/2019 07:06:08 25.35 12/12/2019 07:07:10 24.98 12/12/2019 07:08:12 24.90 12/12/2019 07:09:14 25.23 12/12/2019 07:10:16 24.86 12/12/2019 07:11:18 24.99 12/12/2019 07:12:20 25.08 12/12/2019 07:13:22 24.83 12/12/2019 07:14:24 24.54 12/12/2019 07:15:26 24.96 12/12/2019 07:16:28 24.65 12/12/2019 07:17:30 24.54 12/12/2019 07:18:32 24.85 12/12/2019 07:19:34 24.66 12/12/2019 07:20:37 24.93 12/12/2019 07:21:39 24.36 12/12/2019 07:22:41 23.97 12/12/2019 07:23:43 23.91 12/12/2019 07:24:45 24.26 12/12/2019 07:25:47 24.38 12/12/2019 07:26:49 24.24 12/12/2019 07:27:51 24.19 12/12/2019 07:28:53 24.19 12/12/2019 07:29:55 24.11 12/12/2019 07:30:57 24.16 12/12/2019 07:31:59 24.01 12/12/2019 07:33:01 23.97 12/12/2019 07:34:03 24.38 12/12/2019 07:35:05 24.57 12/12/2019 07:36:07 24.12 12/12/2019 07:37:09 24.41 12/12/2019 07:38:11 24.38 12/12/2019 07:39:13 24.59 12/12/2019 07:40:16 24.72 12/12/2019 07:41:18 24.74 12/12/2019 07:42:20 24.92 12/12/2019 07:43:22 24.71 12/12/2019 07:44:24 24.90 12/12/2019 07:45:26 25.38 12/12/2019 07:46:28 24.94 12/12/2019 07:47:30 25.07 12/12/2019 07:48:32 25.01 12/12/2019 07:49:34 24.87 12/12/2019 07:50:36 25.02 12/12/2019 07:51:38 25.15 12/12/2019 07:52:40 24.48 12/12/2019 07:53:42 24.62 12/12/2019 07:54:44 24.60 12/12/2019 07:55:46 24.40 12/12/2019 07:56:48 24.27 12/12/2019 07:57:51 24.43 12/12/2019 07:58:53 24.39 12/12/2019 07:59:55 24.26 12/12/2019 08:00:57 24.64 12/12/2019 08:01:59 24.38 12/12/2019 08:03:01 24.53 12/12/2019 08:04:03 24.24 12/12/2019 08:05:05 23.99 12/12/2019 08:06:07 24.34 12/12/2019 08:07:09 24.59 12/12/2019 08:08:11 24.27 12/12/2019 08:09:13 24.43 12/12/2019 08:10:15 24.15 12/12/2019 08:11:17 24.15 12/12/2019 08:12:19 24.32 12/12/2019 08:13:21 24.38 12/12/2019 08:14:23 24.40 12/12/2019 08:15:25 24.15 12/12/2019 08:16:27 24.23 12/12/2019 08:17:29 24.06 12/12/2019 08:18:31 24.25 12/12/2019 08:19:33 23.90 12/12/2019 08:20:36 24.32 12/12/2019 08:21:38 24.64 12/12/2019 08:22:40 24.22 12/12/2019 08:23:42 24.61 12/12/2019 08:24:44 24.09 12/12/2019 08:25:46 24.25 12/12/2019 08:26:48 23.51 12/12/2019 08:27:50 24.01 12/12/2019 08:28:52 24.03 12/12/2019 08:29:54 24.22 12/12/2019 08:30:56 24.28 12/12/2019 08:31:58 24.73 12/12/2019 08:33:00 24.29 12/12/2019 08:34:02 24.14 12/12/2019 08:35:04 24.32 12/12/2019 08:36:06 24.36 12/12/2019 08:37:08 24.28 12/12/2019 08:38:10 24.21 12/12/2019 08:39:12 23.88 12/12/2019 08:40:15 24.04 12/12/2019 08:41:17 24.50 12/12/2019 08:42:19 24.19 12/12/2019 08:43:21 24.10 12/12/2019 08:44:23 24.10 12/12/2019 08:45:25 23.94 12/12/2019 08:46:27 23.54 12/12/2019 08:47:29 23.31 12/12/2019 08:48:31 23.98 12/12/2019 08:49:33 24.04 12/12/2019 08:50:35 24.53 12/12/2019 08:51:37 24.52 12/12/2019 08:52:39 24.69 12/12/2019 08:53:41 24.07 12/12/2019 08:54:43 23.92 12/12/2019 08:55:45 24.50 12/12/2019 08:56:47 24.64 12/12/2019 08:57:49 24.56 12/12/2019 08:58:51 24.69 12/12/2019 08:59:53 24.93 12/12/2019 09:00:55 24.46 12/12/2019 09:01:57 24.29 12/12/2019 09:02:59 24.75 12/12/2019 09:04:01 24.40 12/12/2019 09:05:03 24.31 12/12/2019 09:06:05 24.74 12/12/2019 09:07:07 24.86 12/12/2019 09:08:09 25.10 12/12/2019 09:09:11 24.59 12/12/2019 09:10:13 24.11 12/12/2019 09:11:15 24.23 12/12/2019 09:12:17 24.72 12/12/2019 09:13:19 24.89 12/12/2019 09:14:21 25.01 12/12/2019 09:15:23 24.45 12/12/2019 09:16:25 24.80 12/12/2019 09:17:27 24.68 12/12/2019 09:18:29 24.45 12/12/2019 09:19:31 24.51 12/12/2019 09:20:34 24.57 12/12/2019 09:21:36 24.94 12/12/2019 09:22:38 24.60 12/12/2019 09:23:40 24.59 12/12/2019 09:24:42 24.40 12/12/2019 09:25:44 24.20 12/12/2019 09:26:46 24.21 12/12/2019 09:27:48 24.45 12/12/2019 09:28:50 24.54 12/12/2019 09:29:52 24.59 12/12/2019 09:30:54 24.32 12/12/2019 09:31:56 24.78 12/12/2019 09:32:58 25.18 12/12/2019 09:34:00 25.31 12/12/2019 09:35:02 25.19 12/12/2019 09:36:04 24.71 12/12/2019 09:37:06 25.31 12/12/2019 09:38:08 24.73 12/12/2019 09:39:10 24.73 12/12/2019 09:40:12 24.70 12/12/2019 09:41:15 24.78 12/12/2019 09:42:17 24.92 12/12/2019 09:43:19 25.06 12/12/2019 09:44:21 25.42 12/12/2019 09:45:23 24.78 12/12/2019 09:46:25 24.51 12/12/2019 09:47:27 24.56 12/12/2019 09:48:29 23.93 12/12/2019 09:49:31 24.48 12/12/2019 09:50:33 24.06 12/12/2019 09:51:35 24.53 12/12/2019 09:52:37 24.47 12/12/2019 09:53:39 24.34 12/12/2019 09:54:41 24.93 12/12/2019 09:55:43 24.62 12/12/2019 09:56:45 24.67 12/12/2019 09:57:47 24.15 12/12/2019 09:58:49 24.58 12/12/2019 09:59:51 24.53 12/12/2019 10:00:53 24.72 12/12/2019 10:01:55 24.70 12/12/2019 10:02:57 24.97 12/12/2019 10:03:59 24.15 12/12/2019 10:05:01 24.09 12/12/2019 10:06:03 25.49 12/12/2019 10:07:05 24.96 12/12/2019 10:08:07 24.52 12/12/2019 10:09:09 24.93 12/12/2019 10:10:11 24.61 12/12/2019 10:11:13 25.64 12/12/2019 10:12:15 24.58 12/12/2019 10:13:17 25.18 12/12/2019 10:14:19 24.77 12/12/2019 10:15:21 24.68 12/12/2019 10:16:23 24.93 12/12/2019 10:17:25 25.20 12/12/2019 10:18:27 25.11 12/12/2019 10:19:29 24.58 12/12/2019 10:20:32 24.72 12/12/2019 10:21:34 24.58 12/12/2019 10:22:36 24.46 12/12/2019 10:23:38 25.15 12/12/2019 10:24:40 24.38 12/12/2019 10:25:42 25.09 12/12/2019 10:26:44 24.20 12/12/2019 10:27:46 25.42 12/12/2019 10:28:48 24.93 12/12/2019 10:29:50 25.21 12/12/2019 10:30:52 24.77 12/12/2019 10:31:54 24.45 12/12/2019 10:32:56 24.57 12/12/2019 10:33:58 25.50 12/12/2019 10:35:00 25.13 12/12/2019 10:36:02 24.90 12/12/2019 10:37:04 25.26 12/12/2019 10:38:06 25.43 12/12/2019 10:39:08 25.76 12/12/2019 10:40:10 25.06 12/12/2019 10:41:13 24.81 12/12/2019 10:42:15 25.13 12/12/2019 10:43:17 24.90 12/12/2019 10:44:19 24.37 12/12/2019 10:45:21 24.15 12/12/2019 10:46:23 23.61 12/12/2019 10:47:25 24.00 12/12/2019 10:48:27 24.52 12/12/2019 10:49:29 24.68 12/12/2019 10:50:31 24.38 12/12/2019 10:51:33 24.62 12/12/2019 10:52:35 24.38 12/12/2019 10:53:37 23.95 12/12/2019 10:54:39 24.84 12/12/2019 10:55:41 24.66 12/12/2019 10:56:43 25.17 12/12/2019 10:57:45 25.06 12/12/2019 10:58:47 24.89 12/12/2019 10:59:49 25.24 12/12/2019 11:00:51 25.44 12/12/2019 11:01:53 24.73 12/12/2019 11:02:55 24.84 12/12/2019 11:03:57 25.01 12/12/2019 11:04:59 24.16 12/12/2019 11:06:01 25.51 12/12/2019 11:07:03 25.20 12/12/2019 11:08:05 24.45 12/12/2019 11:09:07 24.99 12/12/2019 11:10:09 24.55 12/12/2019 11:11:11 24.97 12/12/2019 11:12:13 24.15 12/12/2019 11:13:15 24.04 12/12/2019 11:14:17 24.23 12/12/2019 11:15:19 24.01 12/12/2019 11:16:21 23.85 12/12/2019 11:17:23 24.22 12/12/2019 11:18:25 24.55 12/12/2019 11:19:27 24.17 12/12/2019 11:20:30 24.53 12/12/2019 11:21:32 24.77 12/12/2019 11:22:34 25.20 12/12/2019 11:23:36 24.09 12/12/2019 11:24:38 24.48 12/12/2019 11:25:40 24.48 12/12/2019 11:26:42 24.40 12/12/2019 11:27:44 24.64 12/12/2019 11:28:46 24.55 12/12/2019 11:29:48 24.34 12/12/2019 11:30:50 24.98 12/12/2019 11:31:52 25.02 12/12/2019 11:32:54 24.27 12/12/2019 11:33:56 24.36 12/12/2019 11:34:58 24.71 12/12/2019 11:36:00 24.30 12/12/2019 11:37:02 24.43 12/12/2019 11:38:04 24.53 12/12/2019 11:39:06 24.52 12/12/2019 11:40:08 24.51 12/12/2019 11:41:11 24.64 12/12/2019 11:42:13 24.37 12/12/2019 11:43:15 24.01 12/12/2019 11:44:17 24.22 12/12/2019 11:45:19 24.21 12/12/2019 11:46:21 23.86 12/12/2019 11:47:23 24.38 12/12/2019 11:48:25 24.10 12/12/2019 11:49:27 24.78 12/12/2019 11:50:29 24.07 12/12/2019 11:51:31 24.71 12/12/2019 11:52:33 24.60 12/12/2019 11:53:35 24.58 12/12/2019 11:54:37 24.56 12/12/2019 11:55:39 24.27 12/12/2019 11:56:41 24.52 12/12/2019 11:57:43 24.09 12/12/2019 11:58:45 24.37 12/12/2019 11:59:47 24.67 12/12/2019 12:00:50 24.86 12/12/2019 12:01:52 24.63 12/12/2019 12:02:54 24.64 12/12/2019 12:03:56 24.58 12/12/2019 12:04:58 24.96 12/12/2019 12:06:00 25.23 12/12/2019 12:07:02 24.67 12/12/2019 12:08:04 25.12 12/12/2019 12:09:06 24.84 12/12/2019 12:10:08 24.86 12/12/2019 12:11:10 25.21 12/12/2019 12:12:12 24.80 12/12/2019 12:13:14 24.42 12/12/2019 12:14:16 24.56 12/12/2019 12:15:18 24.47 12/12/2019 12:16:20 24.42 12/12/2019 12:17:22 24.35 12/12/2019 12:18:24 24.96 12/12/2019 12:19:26 24.61 12/12/2019 12:20:29 24.32 12/12/2019 12:21:31 24.55 12/12/2019 12:22:33 24.55 12/12/2019 12:23:35 24.60 12/12/2019 12:24:37 24.58 12/12/2019 12:25:39 24.61 12/12/2019 12:26:41 24.51 12/12/2019 12:27:43 24.18 12/12/2019 12:28:45 24.43 12/12/2019 12:29:47 24.29 12/12/2019 12:30:49 24.48 12/12/2019 12:31:51 24.53 12/12/2019 12:32:53 24.16 12/12/2019 12:33:55 24.67 12/12/2019 12:34:57 24.55 12/12/2019 12:35:59 24.28 12/12/2019 12:37:01 24.70 12/12/2019 12:38:03 24.17 12/12/2019 12:39:05 24.46 12/12/2019 12:40:07 24.24 12/12/2019 12:41:10 24.52 12/12/2019 12:42:12 24.40 12/12/2019 12:43:14 24.46 12/12/2019 12:44:16 24.48 12/12/2019 12:45:18 24.49 12/12/2019 12:46:20 24.53 12/12/2019 12:47:22 24.45 12/12/2019 12:48:24 24.26 12/12/2019 12:49:26 24.46 12/12/2019 12:50:28 24.07 12/12/2019 12:51:30 24.23 12/12/2019 12:52:32 24.11 12/12/2019 12:53:34 24.38 12/12/2019 12:54:36 23.94 12/12/2019 12:55:38 24.30 12/12/2019 12:56:40 24.35 12/12/2019 12:57:42 24.49 12/12/2019 12:58:44 24.37 12/12/2019 12:59:46 24.45 12/12/2019 13:00:49 24.61 12/12/2019 13:01:51 24.35 12/12/2019 13:02:53 24.42 12/12/2019 13:03:55 24.38 12/12/2019 13:04:57 24.23 12/12/2019 13:05:59 24.21 12/12/2019 13:07:01 24.22 12/12/2019 13:08:03 24.03 12/12/2019 13:09:05 24.54 12/12/2019 13:10:07 24.70 12/12/2019 13:11:09 24.18 12/12/2019 13:12:11 24.51 12/12/2019 13:13:13 24.32 12/12/2019 13:14:15 24.65 12/12/2019 13:15:17 24.48 12/12/2019 13:16:19 24.40 12/12/2019 13:17:21 24.80 12/12/2019 13:18:23 24.65 12/12/2019 13:19:25 24.31 12/12/2019 13:20:28 24.73 12/12/2019 13:21:30 24.57 12/12/2019 13:22:32 24.91 12/12/2019 13:23:34 24.40 12/12/2019 13:24:36 24.29 12/12/2019 13:25:38 24.71 12/12/2019 13:26:40 24.51 12/12/2019 13:27:42 25.23 12/12/2019 13:28:44 25.01 12/12/2019 13:29:46 25.03 12/12/2019 13:30:48 24.83 12/12/2019 13:31:50 24.97 12/12/2019 13:32:52 24.80 12/12/2019 13:33:54 25.01 12/12/2019 13:34:56 24.51 12/12/2019 13:35:58 24.92 12/12/2019 13:37:00 24.84 12/12/2019 13:38:02 24.90 12/12/2019 13:39:04 24.86 12/12/2019 13:40:06 25.31 12/12/2019 13:41:09 24.81 12/12/2019 13:42:11 25.07 12/12/2019 13:43:13 24.75 12/12/2019 13:44:15 24.87 12/12/2019 13:45:17 25.03 12/12/2019 13:46:19 24.36 12/12/2019 13:47:21 24.65 12/12/2019 13:48:23 24.28 12/12/2019 13:49:25 24.54 12/12/2019 13:50:27 24.61 12/12/2019 13:51:29 24.73 12/12/2019 13:52:31 24.12 12/12/2019 13:53:33 24.39 12/12/2019 13:54:35 24.26 12/12/2019 13:55:37 24.54 12/12/2019 13:56:39 24.86 12/12/2019 13:57:41 24.75 12/12/2019 13:58:43 24.82 12/12/2019 13:59:45 24.46 12/12/2019 14:00:48 25.01 12/12/2019 14:01:50 24.87 12/12/2019 14:02:52 24.55 12/12/2019 14:03:54 24.58 12/12/2019 14:04:56 24.65 12/12/2019 14:05:58 24.71 12/12/2019 14:07:00 24.44 12/12/2019 14:08:02 24.75 12/12/2019 14:09:04 25.06 12/12/2019 14:10:06 24.80 12/12/2019 14:11:08 24.59 12/12/2019 14:12:10 24.69 12/12/2019 14:13:12 24.77 12/12/2019 14:14:14 24.51 12/12/2019 14:15:16 24.29 12/12/2019 14:16:18 24.58 12/12/2019 14:17:20 24.73 12/12/2019 14:18:22 24.92 12/12/2019 14:19:24 24.62 12/12/2019 14:20:27 24.38 12/12/2019 14:21:29 24.58 12/12/2019 14:22:31 24.70 12/12/2019 14:23:33 24.61 12/12/2019 14:24:35 24.47 12/12/2019 14:25:37 24.64 12/12/2019 14:26:39 24.97 12/12/2019 14:27:41 24.58 12/12/2019 14:28:43 24.76 12/12/2019 14:29:45 25.17 12/12/2019 14:30:47 24.59 12/12/2019 14:31:49 24.60 12/12/2019 14:32:51 24.65 12/12/2019 14:33:53 24.91 12/12/2019 14:34:55 24.81 12/12/2019 14:35:57 24.47 12/12/2019 14:36:59 24.65 12/12/2019 14:38:01 24.41 12/12/2019 14:39:03 24.56 12/12/2019 14:40:05 24.24 12/12/2019 14:41:08 24.75 12/12/2019 14:42:10 24.94 12/12/2019 14:43:12 24.86 12/12/2019 14:44:14 24.32 12/12/2019 14:45:16 24.38 12/12/2019 14:46:18 24.28 12/12/2019 14:47:20 24.52 12/12/2019 14:48:22 24.20 12/12/2019 14:49:24 24.82 12/12/2019 14:50:26 24.35 12/12/2019 14:51:28 24.28 12/12/2019 14:52:30 24.31 12/12/2019 14:53:32 24.20 12/12/2019 14:54:34 24.32 12/12/2019 14:55:36 24.24 12/12/2019 14:56:38 24.88 12/12/2019 14:57:40 24.43 12/12/2019 14:58:42 24.21 12/12/2019 14:59:44 24.44 12/12/2019 15:00:47 24.45 12/12/2019 15:01:49 24.41 12/12/2019 15:02:51 24.43 12/12/2019 15:03:53 24.39 12/12/2019 15:04:55 24.47 12/12/2019 15:05:57 24.70 12/12/2019 15:06:59 24.40 12/12/2019 15:08:01 24.26 12/12/2019 15:09:03 24.30 12/12/2019 15:10:05 24.14 12/12/2019 15:11:07 24.88 12/12/2019 15:12:09 24.24 12/12/2019 15:13:11 24.55 12/12/2019 15:14:13 24.72 12/12/2019 15:15:15 24.48 12/12/2019 15:16:17 24.73 12/12/2019 15:17:19 24.49 12/12/2019 15:18:21 24.67 12/12/2019 15:19:23 24.42 12/12/2019 15:20:26 24.51 12/12/2019 15:21:28 24.47 12/12/2019 15:22:30 25.02 12/12/2019 15:23:32 24.69 12/12/2019 15:24:34 24.82 12/12/2019 15:25:36 24.69 12/12/2019 15:26:38 24.40 12/12/2019 15:27:40 24.39 12/12/2019 15:28:42 24.87 12/12/2019 15:29:44 24.55 12/12/2019 15:30:46 24.44 12/12/2019 15:31:48 24.59 12/12/2019 15:32:50 24.51 12/12/2019 15:33:52 24.46 12/12/2019 15:34:54 24.31 12/12/2019 15:35:56 24.30 12/12/2019 15:36:58 24.42 12/12/2019 15:38:00 24.52 12/12/2019 15:39:02 24.79 12/12/2019 15:40:04 24.97 12/12/2019 15:41:07 24.93 12/12/2019 15:42:09 24.58 12/12/2019 15:43:11 24.23 12/12/2019 15:44:13 24.86 12/12/2019 15:45:15 24.64 12/12/2019 15:46:17 24.42 12/12/2019 15:47:19 24.43 12/12/2019 15:48:21 24.66 12/12/2019 15:49:23 24.72 12/12/2019 15:50:25 24.69 12/12/2019 15:51:27 24.83 12/12/2019 15:52:29 24.57 12/12/2019 15:53:31 24.66 12/12/2019 15:54:33 24.45 12/12/2019 15:55:35 24.66 12/12/2019 15:56:37 25.02 12/12/2019 15:57:39 24.48 12/12/2019 15:58:41 24.62 12/12/2019 15:59:43 24.59 12/12/2019 16:00:46 24.30 12/12/2019 16:01:48 24.29 12/12/2019 16:02:50 24.47 12/12/2019 16:03:52 24.82 12/12/2019 16:04:54 24.66 12/12/2019 16:05:56 25.12 12/12/2019 16:06:58 25.17 12/12/2019 16:08:00 25.09 12/12/2019 16:09:02 24.83 12/12/2019 16:10:04 25.22 12/12/2019 16:11:06 24.78 12/12/2019 16:12:08 24.81 12/12/2019 16:13:10 24.89 12/12/2019 16:14:12 24.98 12/12/2019 16:15:14 25.29 12/12/2019 16:16:16 25.42 12/12/2019 16:17:18 24.64 12/12/2019 16:18:20 24.63 12/12/2019 16:19:22 24.60 12/12/2019 16:20:25 24.69 12/12/2019 16:21:27 24.57 12/12/2019 16:22:29 24.38 12/12/2019 16:23:31 24.94 12/12/2019 16:24:33 25.00 12/12/2019 16:25:35 24.38 12/12/2019 16:26:37 24.39 12/12/2019 16:27:39 24.40 12/12/2019 16:28:41 24.63 12/12/2019 16:29:43 24.55 12/12/2019 16:30:45 24.45 12/12/2019 16:31:47 24.33 12/12/2019 16:32:49 24.23 12/12/2019 16:33:51 24.31 12/12/2019 16:34:53 24.37 12/12/2019 16:35:55 24.57 12/12/2019 16:36:57 24.39 12/12/2019 16:37:59 24.34 12/12/2019 16:39:01 24.40 12/12/2019 16:40:03 24.25 12/12/2019 16:41:06 24.79 12/12/2019 16:42:08 24.94 12/12/2019 16:43:10 24.86 12/12/2019 16:44:12 24.70 12/12/2019 16:45:14 24.80 12/12/2019 16:46:16 24.61 12/12/2019 16:47:18 24.97 12/12/2019 16:48:20 24.92 12/12/2019 16:49:22 24.98 12/12/2019 16:50:24 24.29 12/12/2019 16:51:26 24.53 12/12/2019 16:52:28 24.96 12/12/2019 16:53:30 24.47 12/12/2019 16:54:32 24.47 12/12/2019 16:55:34 24.89 12/12/2019 16:56:36 24.59 12/12/2019 16:57:38 25.13 12/12/2019 16:58:40 25.02 12/12/2019 16:59:42 24.61 12/12/2019 17:00:45 24.70 12/12/2019 17:01:47 24.96 12/12/2019 17:02:49 24.94 12/12/2019 17:03:51 24.41 12/12/2019 17:04:53 24.21 12/12/2019 17:05:55 24.21 12/12/2019 17:06:57 24.08 12/12/2019 17:07:59 24.00 12/12/2019 17:09:01 24.04 12/12/2019 17:10:03 24.38 12/12/2019 17:11:05 24.45 12/12/2019 17:12:07 24.39 12/12/2019 17:13:09 24.60 12/12/2019 17:14:11 24.40 12/12/2019 17:15:13 24.86 12/12/2019 17:16:15 24.83 12/12/2019 17:17:17 24.83 12/12/2019 17:18:19 24.80 12/12/2019 17:19:21 24.92 12/12/2019 17:20:24 24.90 12/12/2019 17:21:26 24.95 12/12/2019 17:22:28 25.11 12/12/2019 17:23:30 24.64 12/12/2019 17:24:32 24.61 12/12/2019 17:25:34 25.10 12/12/2019 17:26:36 25.08 12/12/2019 17:27:38 25.25 12/12/2019 17:28:40 24.77 12/12/2019 17:29:42 24.87 12/12/2019 17:30:44 24.74 12/12/2019 17:31:46 24.93 12/12/2019 17:32:48 24.84 12/12/2019 17:33:50 25.12 12/12/2019 17:34:52 24.76 12/12/2019 17:35:54 24.79 12/12/2019 17:36:56 25.04 12/12/2019 17:37:58 24.95 12/12/2019 17:39:00 24.90 12/12/2019 17:40:02 24.70 12/12/2019 17:41:04 24.71 12/12/2019 17:42:06 24.69 12/12/2019 17:43:08 25.11 12/12/2019 17:44:10 24.67 12/12/2019 17:45:12 24.93 12/12/2019 17:46:14 25.04 12/12/2019 17:47:16 24.72 12/12/2019 17:48:18 24.75 12/12/2019 17:49:20 24.67 12/12/2019 17:50:22 25.11 12/12/2019 17:51:24 25.29 12/12/2019 17:52:26 24.97 12/12/2019 17:53:28 24.73 12/12/2019 17:54:30 24.59 12/12/2019 17:55:32 24.59 12/12/2019 17:56:34 24.57 12/12/2019 17:57:36 24.90 12/12/2019 17:58:38 24.66 12/12/2019 17:59:40 24.46 12/12/2019 18:00:43 24.54 12/12/2019 18:01:45 24.61 12/12/2019 18:02:47 24.52 12/12/2019 18:03:49 24.60 12/12/2019 18:04:51 24.52 12/12/2019 18:05:53 24.65 12/12/2019 18:06:55 24.72 12/12/2019 18:07:57 24.49 12/12/2019 18:08:59 24.43 12/12/2019 18:10:01 24.77 12/12/2019 18:11:03 25.10 12/12/2019 18:12:05 25.13 12/12/2019 18:13:07 25.32 12/12/2019 18:14:09 25.02 12/12/2019 18:15:11 24.84 12/12/2019 18:16:13 24.94 12/12/2019 18:17:15 24.98 12/12/2019 18:18:17 24.81 12/12/2019 18:19:19 24.79 12/12/2019 18:20:22 24.91 12/12/2019 18:21:24 24.94 12/12/2019 18:22:26 24.60 12/12/2019 18:23:28 24.63 12/12/2019 18:24:30 24.55 12/12/2019 18:25:32 24.52 12/12/2019 18:26:34 24.38 12/12/2019 18:27:36 24.27 12/12/2019 18:28:38 24.48 12/12/2019 18:29:40 24.00 12/12/2019 18:30:42 24.03 12/12/2019 18:31:44 24.03 12/12/2019 18:32:46 24.08 12/12/2019 18:33:48 23.83 12/12/2019 18:34:50 23.89 12/12/2019 18:35:52 24.04 12/12/2019 18:36:54 24.00 12/12/2019 18:37:56 24.23 12/12/2019 18:38:58 24.29 12/12/2019 18:40:00 24.02 12/12/2019 18:41:02 23.72 12/12/2019 18:42:04 24.04 12/12/2019 18:43:06 23.97 12/12/2019 18:44:08 23.86 12/12/2019 18:45:10 24.03 12/12/2019 18:46:12 23.82 12/12/2019 18:47:14 24.11 12/12/2019 18:48:16 24.53 12/12/2019 18:49:18 24.53 12/12/2019 18:50:20 24.59 12/12/2019 18:51:22 24.39 12/12/2019 18:52:24 24.56 12/12/2019 18:53:26 24.60 12/12/2019 18:54:28 24.07 12/12/2019 18:55:30 24.12 12/12/2019 18:56:32 24.41 12/12/2019 18:57:34 24.09 12/12/2019 18:58:36 24.03 12/12/2019 18:59:38 24.08 12/12/2019 19:00:41 24.57 12/12/2019 19:01:43 24.39 12/12/2019 19:02:45 23.73 12/12/2019 19:03:47 23.97 12/12/2019 19:04:49 23.88 12/12/2019 19:05:51 23.70 12/12/2019 19:06:53 23.69 12/12/2019 19:07:55 23.93 12/12/2019 19:08:57 24.00 12/12/2019 19:09:59 23.78 12/12/2019 19:11:01 23.91 12/12/2019 19:12:03 23.86 12/12/2019 19:13:05 23.77 12/12/2019 19:14:07 23.91 12/12/2019 19:15:09 24.25 12/12/2019 19:16:11 24.00 12/12/2019 19:17:13 24.00 12/12/2019 19:18:15 23.88 12/12/2019 19:19:17 23.81 12/12/2019 19:20:20 23.62 12/12/2019 19:21:22 23.69 12/12/2019 19:22:24 23.93 12/12/2019 19:23:26 24.05 12/12/2019 19:24:28 23.49 12/12/2019 19:25:30 23.66 12/12/2019 19:26:32 23.49 12/12/2019 19:27:34 23.94 12/12/2019 19:28:36 23.79 12/12/2019 19:29:38 23.98 12/12/2019 19:30:40 24.28 12/12/2019 19:31:42 24.59 12/12/2019 19:32:44 24.39 12/12/2019 19:33:46 24.63 12/12/2019 19:34:48 24.69 12/12/2019 19:35:50 24.50 12/12/2019 19:36:52 24.31 12/12/2019 19:37:54 24.33 12/12/2019 19:38:56 23.75 12/12/2019 19:39:58 23.90 12/12/2019 19:41:00 24.01 12/12/2019 19:42:02 24.63 12/12/2019 19:43:04 24.51 12/12/2019 19:44:06 24.30 12/12/2019 19:45:08 23.94 12/12/2019 19:46:10 24.15 12/12/2019 19:47:12 24.25 12/12/2019 19:48:14 24.59 12/12/2019 19:49:16 24.61 12/12/2019 19:50:18 24.45 12/12/2019 19:51:20 24.67 12/12/2019 19:52:22 24.58 12/12/2019 19:53:24 24.41 12/12/2019 19:54:26 24.62 12/12/2019 19:55:28 24.42 12/12/2019 19:56:30 24.32 12/12/2019 19:57:32 24.12 12/12/2019 19:58:34 24.43 12/12/2019 19:59:36 24.11 12/12/2019 20:00:39 24.15 12/12/2019 20:01:41 24.16 12/12/2019 20:02:43 24.17 12/12/2019 20:03:45 24.56 12/12/2019 20:04:47 24.12 12/12/2019 20:05:49 24.46 12/12/2019 20:06:51 24.16 12/12/2019 20:07:53 24.47 12/12/2019 20:08:55 24.18 12/12/2019 20:09:57 24.12 12/12/2019 20:10:59 24.34 12/12/2019 20:12:01 24.22 12/12/2019 20:13:03 24.12 12/12/2019 20:14:05 24.33 12/12/2019 20:15:07 24.34 12/12/2019 20:16:09 24.65 12/12/2019 20:17:11 24.11 12/12/2019 20:18:13 24.46 12/12/2019 20:19:15 24.26 12/12/2019 20:20:18 24.00 12/12/2019 20:21:20 24.51 12/12/2019 20:22:22 24.79 12/12/2019 20:23:24 24.71 12/12/2019 20:24:26 24.65 12/12/2019 20:25:28 24.83 12/12/2019 20:26:30 24.15 12/12/2019 20:27:32 24.26 12/12/2019 20:28:34 24.51 12/12/2019 20:29:36 24.15 12/12/2019 20:30:38 24.11 12/12/2019 20:31:40 24.36 12/12/2019 20:32:42 24.23 12/12/2019 20:33:44 24.58 12/12/2019 20:34:46 24.71 12/12/2019 20:35:48 24.27 12/12/2019 20:36:50 24.04 12/12/2019 20:37:52 23.92 12/12/2019 20:38:54 23.47 12/12/2019 20:39:56 24.04 12/12/2019 20:40:58 24.33 12/12/2019 20:42:00 24.11 12/12/2019 20:43:02 24.27 12/12/2019 20:44:04 24.36 12/12/2019 20:45:06 24.27 12/12/2019 20:46:08 24.51 12/12/2019 20:47:10 24.38 12/12/2019 20:48:12 23.97 12/12/2019 20:49:14 24.75 12/12/2019 20:50:16 24.40 12/12/2019 20:51:18 24.63 12/12/2019 20:52:20 24.55 12/12/2019 20:53:22 24.66 12/12/2019 20:54:24 24.59 12/12/2019 20:55:26 24.65 12/12/2019 20:56:28 24.44 12/12/2019 20:57:30 24.36 12/12/2019 20:58:32 24.61 12/12/2019 20:59:34 24.49 12/12/2019 21:00:37 24.07 12/12/2019 21:01:39 24.21 12/12/2019 21:02:41 24.44 12/12/2019 21:03:43 24.72 12/12/2019 21:04:45 24.80 12/12/2019 21:05:47 24.39 12/12/2019 21:06:49 24.34 12/12/2019 21:07:51 24.31 12/12/2019 21:08:53 24.31 12/12/2019 21:09:55 24.35 12/12/2019 21:10:57 24.34 12/12/2019 21:11:59 24.29 12/12/2019 21:13:01 24.57 12/12/2019 21:14:03 24.76 12/12/2019 21:15:05 24.55 12/12/2019 21:16:07 24.34 12/12/2019 21:17:09 24.07 12/12/2019 21:18:11 24.36 12/12/2019 21:19:13 24.41 12/12/2019 21:20:16 24.27 12/12/2019 21:21:18 24.19 12/12/2019 21:22:20 24.42 12/12/2019 21:23:22 24.44 12/12/2019 21:24:24 24.53 12/12/2019 21:25:26 24.19 12/12/2019 21:26:28 24.11 12/12/2019 21:27:30 24.46 12/12/2019 21:28:32 24.56 12/12/2019 21:29:34 24.48 12/12/2019 21:30:36 24.32 12/12/2019 21:31:38 24.47 12/12/2019 21:32:40 24.44 12/12/2019 21:33:42 24.59 12/12/2019 21:34:44 24.43 12/12/2019 21:35:46 24.62 12/12/2019 21:36:48 24.81 12/12/2019 21:37:50 24.28 12/12/2019 21:38:52 24.20 12/12/2019 21:39:54 24.13 12/12/2019 21:40:56 24.36 12/12/2019 21:41:58 24.53 12/12/2019 21:43:00 24.85 12/12/2019 21:44:02 24.37 12/12/2019 21:45:04 24.65 12/12/2019 21:46:06 24.17 12/12/2019 21:47:08 24.35 12/12/2019 21:48:10 24.12 12/12/2019 21:49:12 24.42 12/12/2019 21:50:14 23.99 12/12/2019 21:51:16 24.13 12/12/2019 21:52:18 24.38 12/12/2019 21:53:20 24.15 12/12/2019 21:54:22 24.65 12/12/2019 21:55:24 24.36 12/12/2019 21:56:26 24.65 12/12/2019 21:57:28 24.64 12/12/2019 21:58:30 24.26 12/12/2019 21:59:32 24.22 12/12/2019 22:00:35 24.31 12/12/2019 22:01:37 24.26 12/12/2019 22:02:39 24.22 12/12/2019 22:03:41 24.39 12/12/2019 22:04:43 24.39 12/12/2019 22:05:45 24.29 12/12/2019 22:06:47 24.41 12/12/2019 22:07:49 24.50 12/12/2019 22:08:51 24.25 12/12/2019 22:09:53 23.87 12/12/2019 22:10:55 24.40 12/12/2019 22:11:57 24.36 12/12/2019 22:12:59 24.20 12/12/2019 22:14:01 24.32 12/12/2019 22:15:03 24.09 12/12/2019 22:16:05 24.15 12/12/2019 22:17:07 24.59 12/12/2019 22:18:09 24.68 12/12/2019 22:19:11 24.54 12/12/2019 22:20:14 24.43 12/12/2019 22:21:16 24.40 12/12/2019 22:22:18 24.25 12/12/2019 22:23:20 24.76 12/12/2019 22:24:22 24.32 12/12/2019 22:25:24 24.59 12/12/2019 22:26:26 24.49 12/12/2019 22:27:28 24.54 12/12/2019 22:28:30 24.69 12/12/2019 22:29:32 24.61 12/12/2019 22:30:34 24.64 12/12/2019 22:31:36 24.86 12/12/2019 22:32:38 24.40 12/12/2019 22:33:40 24.73 12/12/2019 22:34:42 24.83 12/12/2019 22:35:44 24.66 12/12/2019 22:36:46 24.71 12/12/2019 22:37:48 24.88 12/12/2019 22:38:50 24.79 12/12/2019 22:39:52 24.77 12/12/2019 22:40:54 24.97 12/12/2019 22:41:56 24.76 12/12/2019 22:42:58 24.73 12/12/2019 22:44:00 24.92 12/12/2019 22:45:02 24.98 12/12/2019 22:46:04 24.74 12/12/2019 22:47:06 24.85 12/12/2019 22:48:08 24.84 12/12/2019 22:49:10 24.86 12/12/2019 22:50:12 24.95 12/12/2019 22:51:14 25.10 12/12/2019 22:52:16 24.83 12/12/2019 22:53:18 24.92 12/12/2019 22:54:20 24.56 12/12/2019 22:55:22 24.64 12/12/2019 22:56:24 24.95 12/12/2019 22:57:26 24.84 12/12/2019 22:58:28 24.82 12/12/2019 22:59:30 25.08 12/12/2019 23:00:33 24.71 12/12/2019 23:01:35 25.01 12/12/2019 23:02:37 24.69 12/12/2019 23:03:39 24.77 12/12/2019 23:04:41 25.00 12/12/2019 23:05:43 25.03 12/12/2019 23:06:45 24.92 12/12/2019 23:07:47 24.98 12/12/2019 23:08:49 24.90 12/12/2019 23:09:51 24.98 12/12/2019 23:10:53 24.95 12/12/2019 23:11:55 24.57 12/12/2019 23:12:57 25.05 12/12/2019 23:13:59 24.81 12/12/2019 23:15:01 24.55 12/12/2019 23:16:03 24.82 12/12/2019 23:17:05 24.75 12/12/2019 23:18:07 24.56 12/12/2019 23:19:09 24.58 12/12/2019 23:20:11 24.61 12/12/2019 23:21:14 24.82 12/12/2019 23:22:16 24.65 12/12/2019 23:23:18 24.82 12/12/2019 23:24:20 25.10 12/12/2019 23:25:22 24.98 12/12/2019 23:26:24 24.72 12/12/2019 23:27:26 24.51 12/12/2019 23:28:28 24.83 12/12/2019 23:29:30 24.86 12/12/2019 23:30:32 24.74 12/12/2019 23:31:34 24.67 12/12/2019 23:32:36 24.98 12/12/2019 23:33:38 24.83 12/12/2019 23:34:40 24.95 12/12/2019 23:35:42 24.85 12/12/2019 23:36:44 24.87 12/12/2019 23:37:46 24.95 12/12/2019 23:38:48 24.82 12/12/2019 23:39:50 24.77 12/12/2019 23:40:52 24.74 12/12/2019 23:41:54 24.96 12/12/2019 23:42:56 25.03 12/12/2019 23:43:58 25.03 12/12/2019 23:45:00 24.97 12/12/2019 23:46:02 24.94 12/12/2019 23:47:04 24.80 12/12/2019 23:48:06 24.64 12/12/2019 23:49:08 24.74 12/12/2019 23:50:10 24.71 12/12/2019 23:51:12 24.93 12/12/2019 23:52:14 24.87 12/12/2019 23:53:16 24.81 12/12/2019 23:54:18 24.94 12/12/2019 23:55:20 24.71 12/12/2019 23:56:22 25.11 12/12/2019 23:57:24 24.89 12/12/2019 23:58:26 25.07 12/12/2019 23:59:28 24.72 12/13/2019 00:00:31 24.69 12/13/2019 00:01:33 24.58 12/13/2019 00:02:35 24.48 12/13/2019 00:03:37 24.50 12/13/2019 00:04:39 24.51 12/13/2019 00:05:41 24.36 12/13/2019 00:06:43 24.55 12/13/2019 00:07:45 25.01 12/13/2019 00:08:47 24.87 12/13/2019 00:09:49 24.85 12/13/2019 00:10:51 24.76 12/13/2019 00:11:53 25.04 12/13/2019 00:12:55 24.83 12/13/2019 00:13:57 24.91 12/13/2019 00:14:59 24.98 12/13/2019 00:16:01 24.56 12/13/2019 00:17:03 25.11 12/13/2019 00:18:05 25.14 12/13/2019 00:19:07 25.02 12/13/2019 00:20:09 25.34 12/13/2019 00:21:12 24.88 12/13/2019 00:22:14 24.61 12/13/2019 00:23:16 24.71 12/13/2019 00:24:18 24.36 12/13/2019 00:25:20 24.49 12/13/2019 00:26:22 24.27 12/13/2019 00:27:24 24.60 12/13/2019 00:28:26 24.67 12/13/2019 00:29:28 24.43 12/13/2019 00:30:30 24.49 12/13/2019 00:31:32 24.83 12/13/2019 00:32:34 24.65 12/13/2019 00:33:36 24.72 12/13/2019 00:34:38 24.70 12/13/2019 00:35:40 24.92 12/13/2019 00:36:42 24.55 12/13/2019 00:37:44 24.71 12/13/2019 00:38:46 24.24 12/13/2019 00:39:48 24.52 12/13/2019 00:40:51 24.28 12/13/2019 00:41:53 24.32 12/13/2019 00:42:55 24.48 12/13/2019 00:43:57 24.50 12/13/2019 00:44:59 24.34 12/13/2019 00:46:01 24.35 12/13/2019 00:47:03 24.29 12/13/2019 00:48:05 24.81 12/13/2019 00:49:07 24.70 12/13/2019 00:50:09 24.32 12/13/2019 00:51:11 24.32 12/13/2019 00:52:13 24.44 12/13/2019 00:53:15 24.38 12/13/2019 00:54:17 24.37 12/13/2019 00:55:19 24.14 12/13/2019 00:56:21 23.84 12/13/2019 00:57:23 24.03 12/13/2019 00:58:25 24.07 12/13/2019 00:59:27 24.25 12/13/2019 01:00:30 24.33 12/13/2019 01:01:32 24.03 12/13/2019 01:02:34 24.27 12/13/2019 01:03:36 24.08 12/13/2019 01:04:38 24.20 12/13/2019 01:05:40 24.36 12/13/2019 01:06:42 24.52 12/13/2019 01:07:44 24.25 12/13/2019 01:08:46 24.64 12/13/2019 01:09:48 24.54 12/13/2019 01:10:50 23.95 12/13/2019 01:11:52 24.25 12/13/2019 01:12:54 24.31 12/13/2019 01:13:56 24.63 12/13/2019 01:14:58 24.55 12/13/2019 01:16:00 24.17 12/13/2019 01:17:02 24.40 12/13/2019 01:18:04 24.20 12/13/2019 01:19:06 24.14 12/13/2019 01:20:08 24.21 12/13/2019 01:21:11 24.36 12/13/2019 01:22:13 24.76 12/13/2019 01:23:15 24.63 12/13/2019 01:24:17 24.71 12/13/2019 01:25:19 24.64 12/13/2019 01:26:21 24.42 12/13/2019 01:27:23 24.42 12/13/2019 01:28:25 24.30 12/13/2019 01:29:27 24.24 12/13/2019 01:30:29 24.19 12/13/2019 01:31:31 24.50 12/13/2019 01:32:33 24.28 12/13/2019 01:33:35 24.20 12/13/2019 01:34:37 24.32 12/13/2019 01:35:39 24.22 12/13/2019 01:36:41 24.61 12/13/2019 01:37:43 24.88 12/13/2019 01:38:45 24.25 12/13/2019 01:39:47 24.56 12/13/2019 01:40:50 24.42 12/13/2019 01:41:52 24.24 12/13/2019 01:42:54 24.51 12/13/2019 01:43:56 24.52 12/13/2019 01:44:58 24.24 12/13/2019 01:46:00 24.73 12/13/2019 01:47:02 24.22 12/13/2019 01:48:04 24.20 12/13/2019 01:49:06 24.07 12/13/2019 01:50:08 24.20 12/13/2019 01:51:10 23.92 12/13/2019 01:52:12 24.40 12/13/2019 01:53:14 23.92 12/13/2019 01:54:16 23.73 12/13/2019 01:55:18 24.12 12/13/2019 01:56:20 24.68 12/13/2019 01:57:22 23.92 12/13/2019 01:58:24 24.22 12/13/2019 01:59:26 24.31 12/13/2019 02:00:29 24.36 12/13/2019 02:01:31 24.43 12/13/2019 02:02:33 23.99 12/13/2019 02:03:35 23.96 12/13/2019 02:04:37 24.16 12/13/2019 02:05:39 24.26 12/13/2019 02:06:41 24.19 12/13/2019 02:07:43 24.20 12/13/2019 02:08:45 24.64 12/13/2019 02:09:47 24.41 12/13/2019 02:10:49 24.19 12/13/2019 02:11:51 24.33 12/13/2019 02:12:53 24.06 12/13/2019 02:13:55 24.15 12/13/2019 02:14:57 24.29 12/13/2019 02:15:59 23.89 12/13/2019 02:17:01 24.24 12/13/2019 02:18:03 24.32 12/13/2019 02:19:05 24.43 12/13/2019 02:20:07 24.42 12/13/2019 02:21:10 24.14 12/13/2019 02:22:12 24.21 12/13/2019 02:23:14 23.99 12/13/2019 02:24:16 24.35 12/13/2019 02:25:18 24.12 12/13/2019 02:26:20 24.17 12/13/2019 02:27:22 24.47 12/13/2019 02:28:24 24.52 12/13/2019 02:29:26 24.67 12/13/2019 02:30:28 24.00 12/13/2019 02:31:30 24.10 12/13/2019 02:32:32 24.17 12/13/2019 02:33:34 23.90 12/13/2019 02:34:36 23.84 12/13/2019 02:35:38 23.62 12/13/2019 02:36:40 23.62 12/13/2019 02:37:42 24.00 12/13/2019 02:38:44 24.28 12/13/2019 02:39:46 23.95 12/13/2019 02:40:49 24.04 12/13/2019 02:41:51 24.23 12/13/2019 02:42:53 24.18 12/13/2019 02:43:55 24.23 12/13/2019 02:44:57 24.17 12/13/2019 02:45:59 24.58 12/13/2019 02:47:01 25.13 12/13/2019 02:48:03 24.80 12/13/2019 02:49:05 24.94 12/13/2019 02:50:07 24.60 12/13/2019 02:51:09 24.55 12/13/2019 02:52:11 24.86 12/13/2019 02:53:13 25.03 12/13/2019 02:54:15 24.93 12/13/2019 02:55:17 24.65 12/13/2019 02:56:19 24.43 12/13/2019 02:57:21 24.28 12/13/2019 02:58:23 24.48 12/13/2019 02:59:25 24.53 12/13/2019 03:00:28 24.22 12/13/2019 03:01:30 24.05 12/13/2019 03:02:32 24.69 12/13/2019 03:03:34 24.76 12/13/2019 03:04:36 25.11 12/13/2019 03:05:38 24.78 12/13/2019 03:06:40 25.05 12/13/2019 03:07:42 24.87 12/13/2019 03:08:44 24.77 12/13/2019 03:09:46 24.65 12/13/2019 03:10:48 24.86 12/13/2019 03:11:50 24.49 12/13/2019 03:12:52 24.38 12/13/2019 03:13:54 24.25 12/13/2019 03:14:56 24.65 12/13/2019 03:15:58 24.25 12/13/2019 03:17:00 24.67 12/13/2019 03:18:02 24.38 12/13/2019 03:19:04 24.52 12/13/2019 03:20:06 24.79 12/13/2019 03:21:09 24.52 12/13/2019 03:22:11 24.83 12/13/2019 03:23:13 24.90 12/13/2019 03:24:15 24.70 12/13/2019 03:25:17 24.84 12/13/2019 03:26:19 25.03 12/13/2019 03:27:21 24.96 12/13/2019 03:28:23 24.54 12/13/2019 03:29:25 24.61 12/13/2019 03:30:27 24.94 12/13/2019 03:31:29 24.79 12/13/2019 03:32:31 24.68 12/13/2019 03:33:33 24.87 12/13/2019 03:34:35 25.46 12/13/2019 03:35:37 25.17 12/13/2019 03:36:39 24.88 12/13/2019 03:37:41 24.89 12/13/2019 03:38:43 24.76 12/13/2019 03:39:45 24.76 12/13/2019 03:40:48 25.07 12/13/2019 03:41:50 25.27 12/13/2019 03:42:52 25.25 12/13/2019 03:43:54 24.88 12/13/2019 03:44:56 25.07 12/13/2019 03:45:58 25.07 12/13/2019 03:47:00 24.94 12/13/2019 03:48:02 24.87 12/13/2019 03:49:04 25.07 12/13/2019 03:50:06 24.90 12/13/2019 03:51:08 24.61 12/13/2019 03:52:10 24.40 12/13/2019 03:53:12 24.32 12/13/2019 03:54:14 24.54 12/13/2019 03:55:16 24.45 12/13/2019 03:56:18 24.78 12/13/2019 03:57:20 24.38 12/13/2019 03:58:22 25.01 12/13/2019 03:59:24 24.26 12/13/2019 04:00:27 24.24 12/13/2019 04:01:29 23.66 12/13/2019 04:02:31 23.99 12/13/2019 04:03:33 23.74 12/13/2019 04:04:35 23.92 12/13/2019 04:05:37 23.60 12/13/2019 04:06:39 24.19 12/13/2019 04:07:41 24.40 12/13/2019 04:08:43 24.31 12/13/2019 04:09:45 24.72 12/13/2019 04:10:47 24.70 12/13/2019 04:11:49 24.62 12/13/2019 04:12:51 24.41 12/13/2019 04:13:53 24.68 12/13/2019 04:14:55 24.57 12/13/2019 04:15:57 24.52 12/13/2019 04:16:59 24.80 12/13/2019 04:18:01 24.62 12/13/2019 04:19:03 24.74 12/13/2019 04:20:05 24.74 12/13/2019 04:21:08 25.11 12/13/2019 04:22:10 24.84 12/13/2019 04:23:12 25.04 12/13/2019 04:24:14 24.67 12/13/2019 04:25:16 24.63 12/13/2019 04:26:18 24.62 12/13/2019 04:27:20 24.98 12/13/2019 04:28:22 24.90 12/13/2019 04:29:24 25.07 12/13/2019 04:30:26 24.69 12/13/2019 04:31:28 25.12 12/13/2019 04:32:30 24.88 12/13/2019 04:33:32 24.53 12/13/2019 04:34:34 24.97 12/13/2019 04:35:36 25.04 12/13/2019 04:36:38 24.78 12/13/2019 04:37:40 24.75 12/13/2019 04:38:42 24.67 12/13/2019 04:39:44 24.99 12/13/2019 04:40:47 24.96 12/13/2019 04:41:49 24.68 12/13/2019 04:42:51 25.37 12/13/2019 04:43:53 25.10 12/13/2019 04:44:55 24.95 12/13/2019 04:45:57 24.63 12/13/2019 04:46:59 24.71 12/13/2019 04:48:01 24.45 12/13/2019 04:49:03 24.84 12/13/2019 04:50:05 24.85 12/13/2019 04:51:07 24.54 12/13/2019 04:52:09 24.55 12/13/2019 04:53:11 24.45 12/13/2019 04:54:13 24.37 12/13/2019 04:55:15 24.33 12/13/2019 04:56:17 24.25 12/13/2019 04:57:19 24.55 12/13/2019 04:58:21 24.91 12/13/2019 04:59:23 25.19 12/13/2019 05:00:26 25.01 12/13/2019 05:01:28 24.89 12/13/2019 05:02:30 24.95 12/13/2019 05:03:32 25.01 12/13/2019 05:04:34 24.72 12/13/2019 05:05:36 24.45 12/13/2019 05:06:38 24.79 12/13/2019 05:07:40 25.17 12/13/2019 05:08:42 25.02 12/13/2019 05:09:44 24.72 12/13/2019 05:10:46 24.20 12/13/2019 05:11:48 24.53 12/13/2019 05:12:50 24.48 12/13/2019 05:13:52 24.31 12/13/2019 05:14:54 24.44 12/13/2019 05:15:56 24.29 12/13/2019 05:16:58 24.40 12/13/2019 05:18:00 24.63 12/13/2019 05:19:02 24.52 12/13/2019 05:20:04 25.00 12/13/2019 05:21:07 24.48 12/13/2019 05:22:09 24.79 12/13/2019 05:23:11 24.57 12/13/2019 05:24:13 24.42 12/13/2019 05:25:15 24.33 12/13/2019 05:26:17 24.56 12/13/2019 05:27:19 24.07 12/13/2019 05:28:21 24.56 12/13/2019 05:29:23 24.44 12/13/2019 05:30:25 24.14 12/13/2019 05:31:27 24.29 12/13/2019 05:32:29 24.06 12/13/2019 05:33:31 24.42 12/13/2019 05:34:33 24.24 12/13/2019 05:35:35 24.33 12/13/2019 05:36:37 24.36 12/13/2019 05:37:39 24.35 12/13/2019 05:38:41 24.31 12/13/2019 05:39:43 24.47 12/13/2019 05:40:46 24.43 12/13/2019 05:41:48 24.55 12/13/2019 05:42:50 24.17 12/13/2019 05:43:52 23.85 12/13/2019 05:44:54 24.75 12/13/2019 05:45:56 24.19 12/13/2019 05:46:58 24.77 12/13/2019 05:48:00 24.55 12/13/2019 05:49:02 24.74 12/13/2019 05:50:04 23.91 12/13/2019 05:51:06 24.52 12/13/2019 05:52:08 24.09 12/13/2019 05:53:10 25.07 12/13/2019 05:54:12 24.68 12/13/2019 05:55:14 24.50 12/13/2019 05:56:16 24.23 12/13/2019 05:57:18 24.51 12/13/2019 05:58:20 24.63 12/13/2019 05:59:22 24.50 12/13/2019 06:00:25 24.28 12/13/2019 06:01:27 24.36 12/13/2019 06:02:29 24.42 12/13/2019 06:03:31 24.45 12/13/2019 06:04:33 24.76 12/13/2019 06:05:35 24.75 12/13/2019 06:06:37 24.68 12/13/2019 06:07:39 24.49 12/13/2019 06:08:41 24.53 12/13/2019 06:09:43 24.94 12/13/2019 06:10:45 24.73 12/13/2019 06:11:47 24.29 12/13/2019 06:12:49 24.42 12/13/2019 06:13:51 24.26 12/13/2019 06:14:53 24.51 12/13/2019 06:15:55 24.11 12/13/2019 06:16:57 24.08 12/13/2019 06:17:59 24.08 12/13/2019 06:19:01 24.31 12/13/2019 06:20:03 24.24 12/13/2019 06:21:06 24.26 12/13/2019 06:22:08 24.04 12/13/2019 06:23:10 24.13 12/13/2019 06:24:12 24.10 12/13/2019 06:25:14 24.02 12/13/2019 06:26:16 24.56 12/13/2019 06:27:18 23.97 12/13/2019 06:28:20 23.98 12/13/2019 06:29:22 24.51 12/13/2019 06:30:24 24.12 12/13/2019 06:31:26 24.16 12/13/2019 06:32:28 24.00 12/13/2019 06:33:30 24.23 12/13/2019 06:34:32 24.53 12/13/2019 06:35:34 24.92 12/13/2019 06:36:36 24.73 12/13/2019 06:37:38 25.22 12/13/2019 06:38:40 25.51 12/13/2019 06:39:42 25.37 12/13/2019 06:40:45 24.76 12/13/2019 06:41:47 24.40 12/13/2019 06:42:49 24.72 12/13/2019 06:43:51 25.03 12/13/2019 06:44:53 24.88 12/13/2019 06:45:55 24.79 12/13/2019 06:46:57 24.47 12/13/2019 06:47:59 24.73 12/13/2019 06:49:01 25.05 12/13/2019 06:50:03 24.93 12/13/2019 06:51:05 24.85 12/13/2019 06:52:07 24.76 12/13/2019 06:53:09 25.32 12/13/2019 06:54:11 25.23 12/13/2019 06:55:13 25.19 12/13/2019 06:56:15 24.73 12/13/2019 06:57:17 24.81 12/13/2019 06:58:19 24.64 12/13/2019 06:59:21 24.86 12/13/2019 07:00:24 24.76 12/13/2019 07:01:26 24.73 12/13/2019 07:02:28 25.15 12/13/2019 07:03:30 24.60 12/13/2019 07:04:32 24.78 12/13/2019 07:05:34 24.99 12/13/2019 07:06:36 25.14 12/13/2019 07:07:38 24.62 12/13/2019 07:08:40 24.83 12/13/2019 07:09:42 25.01 12/13/2019 07:10:44 25.07 12/13/2019 07:11:46 24.71 12/13/2019 07:12:48 24.69 12/13/2019 07:13:50 24.93 12/13/2019 07:14:52 24.55 12/13/2019 07:15:54 24.74 12/13/2019 07:16:56 24.81 12/13/2019 07:17:58 25.14 12/13/2019 07:19:00 24.92 12/13/2019 07:20:02 25.35 12/13/2019 07:21:04 24.57 12/13/2019 07:22:06 24.83 12/13/2019 07:23:08 25.01 12/13/2019 07:24:10 24.66 12/13/2019 07:25:12 24.67 12/13/2019 07:26:14 25.10 12/13/2019 07:27:16 24.73 12/13/2019 07:28:18 24.45 12/13/2019 07:29:20 24.93 12/13/2019 07:30:22 24.89 12/13/2019 07:31:24 25.06 12/13/2019 07:32:26 24.81 12/13/2019 07:33:28 24.62 12/13/2019 07:34:30 24.67 12/13/2019 07:35:32 24.80 12/13/2019 07:36:34 25.14 12/13/2019 07:37:36 24.90 12/13/2019 07:38:38 25.21 12/13/2019 07:39:40 25.13 12/13/2019 07:40:43 25.12 12/13/2019 07:41:45 25.21 12/13/2019 07:42:47 25.06 12/13/2019 07:43:49 25.28 12/13/2019 07:44:51 25.16 12/13/2019 07:45:53 25.06 12/13/2019 07:46:55 25.12 12/13/2019 07:47:57 25.06 12/13/2019 07:48:59 24.96 12/13/2019 07:50:01 25.26 12/13/2019 07:51:03 25.19 12/13/2019 07:52:05 25.31 12/13/2019 07:53:07 25.10 12/13/2019 07:54:09 25.02 12/13/2019 07:55:11 24.86 12/13/2019 07:56:13 25.14 12/13/2019 07:57:15 24.80 12/13/2019 07:58:17 24.81 12/13/2019 07:59:19 25.00 12/13/2019 08:00:22 25.40 12/13/2019 08:01:24 25.06 12/13/2019 08:02:26 25.13 12/13/2019 08:03:28 25.10 12/13/2019 08:04:30 25.31 12/13/2019 08:05:32 25.53 12/13/2019 08:06:34 25.32 12/13/2019 08:07:36 25.14 12/13/2019 08:08:38 25.07 12/13/2019 08:09:40 25.01 12/13/2019 08:10:42 24.74 12/13/2019 08:11:44 25.04 12/13/2019 08:12:46 25.13 12/13/2019 08:13:48 24.81 12/13/2019 08:14:50 25.13 12/13/2019 08:15:52 25.62 12/13/2019 08:16:54 25.37 12/13/2019 08:17:56 24.86 12/13/2019 08:18:58 25.16 12/13/2019 08:20:00 24.62 12/13/2019 08:21:02 24.74 12/13/2019 08:22:04 24.80 12/13/2019 08:23:06 24.40 12/13/2019 08:24:08 24.39 12/13/2019 08:25:10 24.45 12/13/2019 08:26:12 24.48 12/13/2019 08:27:14 24.25 12/13/2019 08:28:16 24.35 12/13/2019 08:29:18 24.44 12/13/2019 08:30:20 24.57 12/13/2019 08:31:22 24.53 12/13/2019 08:32:24 24.32 12/13/2019 08:33:26 24.22 12/13/2019 08:34:28 24.20 12/13/2019 08:35:30 24.06 12/13/2019 08:36:32 24.04 12/13/2019 08:37:34 24.05 12/13/2019 08:38:36 23.76 12/13/2019 08:39:38 24.48 12/13/2019 08:40:41 24.05 12/13/2019 08:41:43 24.28 12/13/2019 08:42:45 24.78 12/13/2019 08:43:47 24.54 12/13/2019 08:44:49 24.52 12/13/2019 08:45:51 24.64 12/13/2019 08:46:53 24.39 12/13/2019 08:47:55 24.52 12/13/2019 08:48:57 24.64 12/13/2019 08:49:59 24.31 12/13/2019 08:51:01 24.34 12/13/2019 08:52:03 24.17 12/13/2019 08:53:05 24.22 12/13/2019 08:54:07 24.62 12/13/2019 08:55:09 24.30 12/13/2019 08:56:11 24.12 12/13/2019 08:57:13 24.37 12/13/2019 08:58:15 24.48 12/13/2019 08:59:17 24.46 12/13/2019 09:00:20 24.86 12/13/2019 09:01:22 24.90 12/13/2019 09:02:24 24.64 12/13/2019 09:03:26 24.67 12/13/2019 09:04:28 25.09 12/13/2019 09:05:30 24.27 12/13/2019 09:06:32 24.44 12/13/2019 09:07:34 24.54 12/13/2019 09:08:36 24.51 12/13/2019 09:09:38 24.57 12/13/2019 09:10:40 24.48 12/13/2019 09:11:42 24.41 12/13/2019 09:12:44 24.35 12/13/2019 09:13:46 24.46 12/13/2019 09:14:48 24.39 12/13/2019 09:15:50 24.29 12/13/2019 09:16:52 24.55 12/13/2019 09:17:54 24.13 12/13/2019 09:18:56 25.48 12/13/2019 09:19:58 24.29 12/13/2019 09:21:00 24.44 12/13/2019 09:22:02 24.57 12/13/2019 09:23:04 24.58 12/13/2019 09:24:06 24.43 12/13/2019 09:25:08 24.92 12/13/2019 09:26:10 24.34 12/13/2019 09:27:12 25.44 12/13/2019 09:28:14 25.03 12/13/2019 09:29:16 24.76 12/13/2019 09:30:18 24.97 12/13/2019 09:31:20 23.97 12/13/2019 09:32:22 24.34 12/13/2019 09:33:24 24.55 12/13/2019 09:34:26 24.40 12/13/2019 09:35:28 24.59 12/13/2019 09:36:30 24.18 12/13/2019 09:37:32 24.18 12/13/2019 09:38:34 24.24 12/13/2019 09:39:36 24.45 12/13/2019 09:40:39 24.74 12/13/2019 09:41:41 24.49 12/13/2019 09:42:43 24.75 12/13/2019 09:43:45 25.02 12/13/2019 09:44:47 24.50 12/13/2019 09:45:49 24.27 12/13/2019 09:46:51 24.63 12/13/2019 09:47:53 24.49 12/13/2019 09:48:55 24.65 12/13/2019 09:49:57 24.60 12/13/2019 09:50:59 24.25 12/13/2019 09:52:01 23.98 12/13/2019 09:53:03 24.22 12/13/2019 09:54:05 24.25 12/13/2019 09:55:07 24.38 12/13/2019 09:56:09 24.02 12/13/2019 09:57:11 24.22 12/13/2019 09:58:13 24.51 12/13/2019 09:59:15 24.40 12/13/2019 10:00:18 24.84 12/13/2019 10:01:20 24.74 12/13/2019 10:02:22 24.47 12/13/2019 10:03:24 24.32 12/13/2019 10:04:26 25.18 12/13/2019 10:05:28 24.69 12/13/2019 10:06:30 24.47 12/13/2019 10:07:32 24.18 12/13/2019 10:08:34 24.19 12/13/2019 10:09:36 24.24 12/13/2019 10:10:38 24.49 12/13/2019 10:11:41 24.53 12/13/2019 10:12:43 24.54 12/13/2019 10:13:45 24.76 12/13/2019 10:14:47 24.76 12/13/2019 10:15:49 24.62 12/13/2019 10:16:51 24.71 12/13/2019 10:17:53 24.59 12/13/2019 10:18:55 24.31 12/13/2019 10:19:57 24.50 12/13/2019 10:20:59 24.40 12/13/2019 10:22:01 24.32 12/13/2019 10:23:03 24.16 12/13/2019 10:24:05 24.19 12/13/2019 10:25:07 24.42 12/13/2019 10:26:09 24.35 12/13/2019 10:27:11 24.53 12/13/2019 10:28:13 24.35 12/13/2019 10:29:15 24.66 12/13/2019 10:30:17 24.53 12/13/2019 10:31:19 24.27 12/13/2019 10:32:21 24.65 12/13/2019 10:33:23 24.59 12/13/2019 10:34:25 24.50 12/13/2019 10:35:27 24.60 12/13/2019 10:36:29 24.55 12/13/2019 10:37:31 24.76 12/13/2019 10:38:33 24.63 12/13/2019 10:39:35 24.73 12/13/2019 10:40:38 25.01 12/13/2019 10:41:40 24.74 12/13/2019 10:42:42 24.64 12/13/2019 10:43:44 24.82 12/13/2019 10:44:46 24.90 12/13/2019 10:45:48 24.59 12/13/2019 10:46:50 24.93 12/13/2019 10:47:52 25.13 12/13/2019 10:48:54 24.90 12/13/2019 10:49:56 24.75 12/13/2019 10:50:58 24.81 12/13/2019 10:52:00 24.88 12/13/2019 10:53:02 24.94 12/13/2019 10:54:04 24.73 12/13/2019 10:55:06 24.62 12/13/2019 10:56:08 24.43 12/13/2019 10:57:10 24.21 12/13/2019 10:58:12 24.49 12/13/2019 10:59:14 24.25 12/13/2019 11:00:17 24.37 12/13/2019 11:01:19 24.34 12/13/2019 11:02:21 24.46 12/13/2019 11:03:23 24.61 12/13/2019 11:04:25 24.40 12/13/2019 11:05:27 24.46 12/13/2019 11:06:29 24.52 12/13/2019 11:07:31 24.43 12/13/2019 11:08:33 24.24 12/13/2019 11:09:35 24.59 12/13/2019 11:10:37 24.37 12/13/2019 11:11:39 24.39 12/13/2019 11:12:41 24.07 12/13/2019 11:13:43 24.04 12/13/2019 11:14:45 24.44 12/13/2019 11:15:47 24.39 12/13/2019 11:16:49 24.44 12/13/2019 11:17:51 24.56 12/13/2019 11:18:53 24.07 12/13/2019 11:19:55 24.15 12/13/2019 11:20:57 24.00 12/13/2019 11:21:59 24.79 12/13/2019 11:23:01 24.79 12/13/2019 11:24:03 24.55 12/13/2019 11:25:05 24.24 12/13/2019 11:26:07 24.13 12/13/2019 11:27:09 24.17 12/13/2019 11:28:11 25.17 12/13/2019 11:29:13 25.44 12/13/2019 11:30:15 24.09 12/13/2019 11:31:17 24.07 12/13/2019 11:32:19 24.73 12/13/2019 11:33:21 24.33 12/13/2019 11:34:23 25.01 12/13/2019 11:35:25 24.20 12/13/2019 11:36:27 24.28 12/13/2019 11:37:29 24.69 12/13/2019 11:38:31 24.51 12/13/2019 11:39:33 24.03 12/13/2019 11:40:36 23.97 12/13/2019 11:41:38 24.00 12/13/2019 11:42:40 24.20 12/13/2019 11:43:42 24.30 12/13/2019 11:44:44 24.05 12/13/2019 11:45:46 24.40 12/13/2019 11:46:48 24.59 12/13/2019 11:47:50 24.41 12/13/2019 11:48:52 24.36 12/13/2019 11:49:54 25.02 12/13/2019 11:50:56 24.61 12/13/2019 11:51:58 24.18 12/13/2019 11:53:00 24.25 12/13/2019 11:54:02 24.60 12/13/2019 11:55:04 24.43 12/13/2019 11:56:06 24.38 12/13/2019 11:57:08 24.45 12/13/2019 11:58:10 24.31 12/13/2019 11:59:12 24.23 12/13/2019 12:00:15 24.39 12/13/2019 12:01:17 24.45 12/13/2019 12:02:19 24.13 12/13/2019 12:03:21 24.55 12/13/2019 12:04:23 24.65 12/13/2019 12:05:25 25.00 12/13/2019 12:06:27 24.68 12/13/2019 12:07:29 24.22 12/13/2019 12:08:31 24.35 12/13/2019 12:09:33 24.45 12/13/2019 12:10:35 24.62 12/13/2019 12:11:37 24.60 12/13/2019 12:12:39 24.56 12/13/2019 12:13:41 24.30 12/13/2019 12:14:43 24.63 12/13/2019 12:15:45 24.44 12/13/2019 12:16:47 24.70 12/13/2019 12:17:49 24.31 12/13/2019 12:18:51 24.69 12/13/2019 12:19:53 24.40 12/13/2019 12:20:55 24.68 12/13/2019 12:21:57 24.79 12/13/2019 12:22:59 24.70 12/13/2019 12:24:01 24.14 12/13/2019 12:25:03 24.30 12/13/2019 12:26:05 25.03 12/13/2019 12:27:07 24.47 12/13/2019 12:28:09 24.85 12/13/2019 12:29:11 24.39 12/13/2019 12:30:13 24.39 12/13/2019 12:31:15 24.56 12/13/2019 12:32:17 24.48 12/13/2019 12:33:19 24.83 12/13/2019 12:34:21 24.41 12/13/2019 12:35:23 24.48 12/13/2019 12:36:25 24.37 12/13/2019 12:37:27 24.20 12/13/2019 12:38:29 24.45 12/13/2019 12:39:31 24.47 12/13/2019 12:40:34 24.75 12/13/2019 12:41:36 24.53 12/13/2019 12:42:38 24.72 12/13/2019 12:43:40 24.85 12/13/2019 12:44:42 25.08 12/13/2019 12:45:44 25.03 12/13/2019 12:46:46 25.39 12/13/2019 12:47:48 24.85 12/13/2019 12:48:50 24.97 12/13/2019 12:49:52 24.60 12/13/2019 12:50:54 24.90 12/13/2019 12:51:56 24.88 12/13/2019 12:52:58 25.26 12/13/2019 12:54:00 24.51 12/13/2019 12:55:02 24.81 12/13/2019 12:56:04 24.76 12/13/2019 12:57:06 24.83 12/13/2019 12:58:08 24.89 12/13/2019 12:59:10 24.86 12/13/2019 13:00:12 24.84 12/13/2019 13:01:15 24.85 12/13/2019 13:02:17 24.67 12/13/2019 13:03:19 24.64 12/13/2019 13:04:21 24.52 12/13/2019 13:05:23 24.66 12/13/2019 13:06:25 24.71 12/13/2019 13:07:27 24.80 12/13/2019 13:08:29 24.99 12/13/2019 13:09:31 24.80 12/13/2019 13:10:33 24.85 12/13/2019 13:11:35 25.08 12/13/2019 13:12:37 24.90 12/13/2019 13:13:39 25.11 12/13/2019 13:14:41 24.90 12/13/2019 13:15:43 24.82 12/13/2019 13:16:45 24.68 12/13/2019 13:17:47 24.97 12/13/2019 13:18:49 24.85 12/13/2019 13:19:51 24.86 12/13/2019 13:20:53 24.66 12/13/2019 13:21:55 24.76 12/13/2019 13:22:57 24.37 12/13/2019 13:23:59 24.73 12/13/2019 13:25:01 24.73 12/13/2019 13:26:03 24.39 12/13/2019 13:27:05 24.77 12/13/2019 13:28:07 24.74 12/13/2019 13:29:09 24.39 12/13/2019 13:30:11 24.68 12/13/2019 13:31:13 24.71 12/13/2019 13:32:15 24.70 12/13/2019 13:33:17 24.82 12/13/2019 13:34:19 24.68 12/13/2019 13:35:21 24.66 12/13/2019 13:36:23 24.64 12/13/2019 13:37:25 24.33 12/13/2019 13:38:27 24.60 12/13/2019 13:39:29 24.62 12/13/2019 13:40:32 24.84 12/13/2019 13:41:34 24.73 12/13/2019 13:42:36 24.57 12/13/2019 13:43:38 24.67 12/13/2019 13:44:40 25.14 12/13/2019 13:45:42 24.96 12/13/2019 13:46:44 24.87 12/13/2019 13:47:46 24.74 12/13/2019 13:48:48 24.94 12/13/2019 13:49:50 24.94 12/13/2019 13:50:52 24.81 12/13/2019 13:51:54 25.08 12/13/2019 13:52:56 25.04 12/13/2019 13:53:58 25.01 12/13/2019 13:55:00 25.09 12/13/2019 13:56:02 25.17 12/13/2019 13:57:04 24.96 12/13/2019 13:58:06 25.09 12/13/2019 13:59:08 25.25 12/13/2019 14:00:10 25.00 12/13/2019 14:01:13 25.33 12/13/2019 14:02:15 25.04 12/13/2019 14:03:17 25.09 12/13/2019 14:04:19 25.45 12/13/2019 14:05:21 24.57 12/13/2019 14:06:23 25.05 12/13/2019 14:07:25 25.53 12/13/2019 14:08:27 25.10 12/13/2019 14:09:29 24.85 12/13/2019 14:10:31 24.84 12/13/2019 14:11:33 24.56 12/13/2019 14:12:35 24.41 12/13/2019 14:13:37 24.52 12/13/2019 14:14:39 24.76 12/13/2019 14:15:41 24.67 12/13/2019 14:16:43 24.55 12/13/2019 14:17:45 24.53 12/13/2019 14:18:47 24.39 12/13/2019 14:19:49 24.54 12/13/2019 14:20:51 25.16 12/13/2019 14:21:53 24.85 12/13/2019 14:22:55 24.61 12/13/2019 14:23:57 24.99 12/13/2019 14:24:59 24.78 12/13/2019 14:26:01 24.62 12/13/2019 14:27:03 24.32 12/13/2019 14:28:05 24.98 12/13/2019 14:29:07 24.91 12/13/2019 14:30:09 24.54 12/13/2019 14:31:11 25.30 12/13/2019 14:32:13 25.14 12/13/2019 14:33:15 25.19 12/13/2019 14:34:17 24.85 12/13/2019 14:35:19 25.51 12/13/2019 14:36:21 25.13 12/13/2019 14:37:23 24.94 12/13/2019 14:38:25 25.15 12/13/2019 14:39:27 25.12 12/13/2019 14:40:30 24.80 12/13/2019 14:41:32 24.86 12/13/2019 14:42:34 25.45 12/13/2019 14:43:36 25.23 12/13/2019 14:44:38 25.33 12/13/2019 14:45:40 25.21 12/13/2019 14:46:42 25.63 12/13/2019 14:47:44 25.29 12/13/2019 14:48:46 25.16 12/13/2019 14:49:48 25.14 12/13/2019 14:50:50 24.80 12/13/2019 14:51:52 24.71 12/13/2019 14:52:54 25.10 12/13/2019 14:53:56 25.17 12/13/2019 14:54:58 25.12 12/13/2019 14:56:00 25.33 12/13/2019 14:57:02 25.08 12/13/2019 14:58:04 25.32 12/13/2019 14:59:06 24.76 12/13/2019 15:00:08 24.81 12/13/2019 15:01:11 24.92 12/13/2019 15:02:13 25.11 12/13/2019 15:03:15 25.36 12/13/2019 15:04:17 25.05 12/13/2019 15:05:19 25.06 12/13/2019 15:06:21 25.48 12/13/2019 15:07:23 25.48 12/13/2019 15:08:25 25.12 12/13/2019 15:09:27 25.28 12/13/2019 15:10:29 24.84 12/13/2019 15:11:31 25.45 12/13/2019 15:12:33 25.15 12/13/2019 15:13:35 25.06 12/13/2019 15:14:37 25.11 12/13/2019 15:15:39 25.24 12/13/2019 15:16:41 25.01 12/13/2019 15:17:43 25.48 12/13/2019 15:18:45 25.63 12/13/2019 15:19:47 25.75 12/13/2019 15:20:50 25.25 12/13/2019 15:21:52 25.56 12/13/2019 15:22:54 25.35 12/13/2019 15:23:56 25.28 12/13/2019 15:24:58 25.52 12/13/2019 15:26:00 25.35 12/13/2019 15:27:02 25.60 12/13/2019 15:28:04 25.57 12/13/2019 15:29:06 25.49 12/13/2019 15:30:08 25.22 12/13/2019 15:31:10 25.54 12/13/2019 15:32:12 25.07 12/13/2019 15:33:14 24.99 12/13/2019 15:34:16 24.92 12/13/2019 15:35:18 25.38 12/13/2019 15:36:20 25.44 12/13/2019 15:37:22 25.11 12/13/2019 15:38:24 25.06 12/13/2019 15:39:26 25.29 12/13/2019 15:40:29 25.45 12/13/2019 15:41:31 25.49 12/13/2019 15:42:33 25.56 12/13/2019 15:43:35 25.54 12/13/2019 15:44:37 25.19 12/13/2019 15:45:39 25.53 12/13/2019 15:46:41 25.76 12/13/2019 15:47:43 25.22 12/13/2019 15:48:45 25.16 12/13/2019 15:49:47 24.97 12/13/2019 15:50:49 25.30 12/13/2019 15:51:51 25.21 12/13/2019 15:52:53 25.32 12/13/2019 15:53:55 25.65 12/13/2019 15:54:57 25.53 12/13/2019 15:55:59 25.57 12/13/2019 15:57:01 25.46 12/13/2019 15:58:03 25.23 12/13/2019 15:59:05 25.26 12/13/2019 16:00:07 25.21 12/13/2019 16:01:10 25.28 12/13/2019 16:02:12 25.47 12/13/2019 16:03:14 25.38 12/13/2019 16:04:16 25.49 12/13/2019 16:05:18 25.41 12/13/2019 16:06:20 25.12 12/13/2019 16:07:22 24.97 12/13/2019 16:08:24 25.39 12/13/2019 16:09:26 25.11 12/13/2019 16:10:28 25.47 12/13/2019 16:11:30 24.88 12/13/2019 16:12:32 24.83 12/13/2019 16:13:34 24.99 12/13/2019 16:14:36 25.42 12/13/2019 16:15:38 25.29 12/13/2019 16:16:40 24.82 12/13/2019 16:17:42 25.32 12/13/2019 16:18:44 24.90 12/13/2019 16:19:46 25.12 12/13/2019 16:20:49 25.47 12/13/2019 16:21:51 25.33 12/13/2019 16:22:53 25.21 12/13/2019 16:23:55 25.38 12/13/2019 16:24:57 25.28 12/13/2019 16:25:59 25.60 12/13/2019 16:27:01 25.29 12/13/2019 16:28:03 25.39 12/13/2019 16:29:05 25.29 12/13/2019 16:30:07 24.95 12/13/2019 16:31:09 25.51 12/13/2019 16:32:11 25.16 12/13/2019 16:33:13 25.02 12/13/2019 16:34:15 25.18 12/13/2019 16:35:17 25.35 12/13/2019 16:36:19 25.05 12/13/2019 16:37:21 25.37 12/13/2019 16:38:23 25.09 12/13/2019 16:39:25 24.95 12/13/2019 16:40:28 25.02 12/13/2019 16:41:30 25.54 12/13/2019 16:42:32 25.16 12/13/2019 16:43:34 25.02 12/13/2019 16:44:36 25.24 12/13/2019 16:45:38 25.25 12/13/2019 16:46:40 25.14 12/13/2019 16:47:42 25.23 12/13/2019 16:48:44 25.42 12/13/2019 16:49:46 25.28 12/13/2019 16:50:48 25.26 12/13/2019 16:51:50 25.20 12/13/2019 16:52:52 25.00 12/13/2019 16:53:54 25.60 12/13/2019 16:54:56 25.41 12/13/2019 16:55:58 25.22 12/13/2019 16:57:00 24.99 12/13/2019 16:58:02 25.50 12/13/2019 16:59:04 25.31 12/13/2019 17:00:06 25.54 12/13/2019 17:01:09 24.80 12/13/2019 17:02:11 24.91 12/13/2019 17:03:13 25.60 12/13/2019 17:04:15 25.85 12/13/2019 17:05:17 25.67 12/13/2019 17:06:19 25.73 12/13/2019 17:07:21 25.08 12/13/2019 17:08:23 24.87 12/13/2019 17:09:25 25.18 12/13/2019 17:10:27 25.21 12/13/2019 17:11:29 24.99 12/13/2019 17:12:31 24.95 12/13/2019 17:13:33 24.96 12/13/2019 17:14:35 25.10 12/13/2019 17:15:37 25.27 12/13/2019 17:16:39 25.57 12/13/2019 17:17:41 24.95 12/13/2019 17:18:43 25.05 12/13/2019 17:19:45 24.94 12/13/2019 17:20:48 25.24 12/13/2019 17:21:50 25.03 12/13/2019 17:22:52 25.24 12/13/2019 17:23:54 24.75 12/13/2019 17:24:56 25.25 12/13/2019 17:25:58 25.18 12/13/2019 17:27:00 25.09 12/13/2019 17:28:02 24.49 12/13/2019 17:29:04 24.71 12/13/2019 17:30:06 25.28 12/13/2019 17:31:08 24.78 12/13/2019 17:32:10 25.21 12/13/2019 17:33:12 25.07 12/13/2019 17:34:14 25.21 12/13/2019 17:35:16 25.00 12/13/2019 17:36:18 24.95 12/13/2019 17:37:20 24.97 12/13/2019 17:38:22 24.85 12/13/2019 17:39:24 25.00 12/13/2019 17:40:27 25.12 12/13/2019 17:41:29 24.93 12/13/2019 17:42:31 24.98 12/13/2019 17:43:33 24.71 12/13/2019 17:44:35 24.86 12/13/2019 17:45:37 24.71 12/13/2019 17:46:39 24.52 12/13/2019 17:47:41 24.49 12/13/2019 17:48:43 24.72 12/13/2019 17:49:45 24.69 12/13/2019 17:50:47 25.12 12/13/2019 17:51:49 25.02 12/13/2019 17:52:51 24.62 12/13/2019 17:53:53 24.94 12/13/2019 17:54:55 25.33 12/13/2019 17:55:57 25.40 12/13/2019 17:56:59 24.86 12/13/2019 17:58:01 25.08 12/13/2019 17:59:03 24.85 12/13/2019 18:00:05 25.03 12/13/2019 18:01:08 25.18 12/13/2019 18:02:10 25.11 12/13/2019 18:03:12 25.53 12/13/2019 18:04:14 25.45 12/13/2019 18:05:16 25.07 12/13/2019 18:06:18 25.15 12/13/2019 18:07:20 25.15 12/13/2019 18:08:22 25.15 12/13/2019 18:09:24 24.71 12/13/2019 18:10:26 24.87 12/13/2019 18:11:28 25.20 12/13/2019 18:12:30 24.57 12/13/2019 18:13:32 24.72 12/13/2019 18:14:34 25.03 12/13/2019 18:15:36 25.23 12/13/2019 18:16:38 24.82 12/13/2019 18:17:40 24.99 12/13/2019 18:18:42 25.06 12/13/2019 18:19:44 25.24 12/13/2019 18:20:47 24.76 12/13/2019 18:21:49 24.96 12/13/2019 18:22:51 24.79 12/13/2019 18:23:53 24.81 12/13/2019 18:24:55 24.78 12/13/2019 18:25:57 24.94 12/13/2019 18:26:59 24.55 12/13/2019 18:28:01 25.20 12/13/2019 18:29:03 25.35 12/13/2019 18:30:05 25.39 12/13/2019 18:31:07 25.06 12/13/2019 18:32:09 24.78 12/13/2019 18:33:11 24.68 12/13/2019 18:34:13 25.17 12/13/2019 18:35:15 24.96 12/13/2019 18:36:17 24.94 12/13/2019 18:37:19 25.22 12/13/2019 18:38:21 25.13 12/13/2019 18:39:23 24.77 12/13/2019 18:40:26 25.08 12/13/2019 18:41:28 24.92 12/13/2019 18:42:30 25.27 12/13/2019 18:43:32 25.02 12/13/2019 18:44:34 25.52 12/13/2019 18:45:36 25.21 12/13/2019 18:46:38 25.16 12/13/2019 18:47:40 25.02 12/13/2019 18:48:42 25.06 12/13/2019 18:49:44 25.14 12/13/2019 18:50:46 25.03 12/13/2019 18:51:48 24.86 12/13/2019 18:52:50 24.98 12/13/2019 18:53:52 25.20 12/13/2019 18:54:54 24.98 12/13/2019 18:55:56 24.72 12/13/2019 18:56:58 24.95 12/13/2019 18:58:00 25.00 12/13/2019 18:59:02 25.11 12/13/2019 19:00:04 25.46 12/13/2019 19:01:07 25.11 12/13/2019 19:02:09 25.06 12/13/2019 19:03:11 25.09 12/13/2019 19:04:13 24.67 12/13/2019 19:05:15 24.97 12/13/2019 19:06:17 24.81 12/13/2019 19:07:19 25.05 12/13/2019 19:08:21 25.01 12/13/2019 19:09:23 24.97 12/13/2019 19:10:25 25.08 12/13/2019 19:11:27 24.78 12/13/2019 19:12:29 24.82 12/13/2019 19:13:31 25.20 12/13/2019 19:14:33 24.93 12/13/2019 19:15:35 24.95 12/13/2019 19:16:37 24.85 12/13/2019 19:17:39 25.23 12/13/2019 19:18:41 25.03 12/13/2019 19:19:43 25.04 12/13/2019 19:20:46 25.19 12/13/2019 19:21:48 25.15 12/13/2019 19:22:50 25.20 12/13/2019 19:23:52 25.41 12/13/2019 19:24:54 24.94 12/13/2019 19:25:56 24.88 12/13/2019 19:26:58 24.65 12/13/2019 19:28:00 25.17 12/13/2019 19:29:02 24.53 12/13/2019 19:30:04 24.93 12/13/2019 19:31:06 24.78 12/13/2019 19:32:08 24.46 12/13/2019 19:33:10 24.72 12/13/2019 19:34:12 24.57 12/13/2019 19:35:14 24.80 12/13/2019 19:36:16 24.56 12/13/2019 19:37:18 24.77 12/13/2019 19:38:20 24.77 12/13/2019 19:39:22 24.43 12/13/2019 19:40:25 24.82 12/13/2019 19:41:27 24.51 12/13/2019 19:42:29 24.38 12/13/2019 19:43:31 24.37 12/13/2019 19:44:33 24.69 12/13/2019 19:45:35 24.43 12/13/2019 19:46:37 24.73 12/13/2019 19:47:39 24.59 12/13/2019 19:48:41 24.29 12/13/2019 19:49:43 24.55 12/13/2019 19:50:45 24.62 12/13/2019 19:51:47 25.07 12/13/2019 19:52:49 24.76 12/13/2019 19:53:51 24.72 12/13/2019 19:54:53 24.85 12/13/2019 19:55:55 25.03 12/13/2019 19:56:57 25.19 12/13/2019 19:57:59 25.10 12/13/2019 19:59:01 25.21 12/13/2019 20:00:03 25.40 12/13/2019 20:01:06 25.36 12/13/2019 20:02:08 25.71 12/13/2019 20:03:10 25.47 12/13/2019 20:04:12 25.13 12/13/2019 20:05:14 25.16 12/13/2019 20:06:16 25.06 12/13/2019 20:07:18 24.83 12/13/2019 20:08:20 24.98 12/13/2019 20:09:22 25.13 12/13/2019 20:10:24 25.03 12/13/2019 20:11:26 25.01 12/13/2019 20:12:28 25.09 12/13/2019 20:13:30 25.14 12/13/2019 20:14:32 25.33 12/13/2019 20:15:34 24.71 12/13/2019 20:16:36 25.00 12/13/2019 20:17:38 25.47 12/13/2019 20:18:40 25.03 12/13/2019 20:19:42 24.94 12/13/2019 20:20:45 25.24 12/13/2019 20:21:47 24.75 12/13/2019 20:22:49 24.76 12/13/2019 20:23:51 25.23 12/13/2019 20:24:53 25.27 12/13/2019 20:25:55 25.76 12/13/2019 20:26:57 25.69 12/13/2019 20:27:59 25.67 12/13/2019 20:29:01 25.68 12/13/2019 20:30:03 25.36 12/13/2019 20:31:05 25.45 12/13/2019 20:32:07 25.20 12/13/2019 20:33:09 25.11 12/13/2019 20:34:11 25.33 12/13/2019 20:35:13 25.40 12/13/2019 20:36:15 25.09 12/13/2019 20:37:17 25.11 12/13/2019 20:38:19 25.06 12/13/2019 20:39:21 25.09 12/13/2019 20:40:24 25.08 12/13/2019 20:41:26 25.84 12/13/2019 20:42:28 25.34 12/13/2019 20:43:30 25.13 12/13/2019 20:44:32 25.32 12/13/2019 20:45:34 24.92 12/13/2019 20:46:36 25.26 12/13/2019 20:47:39 24.95 12/13/2019 20:48:41 25.09 12/13/2019 20:49:43 25.24 12/13/2019 20:50:45 24.89 12/13/2019 20:51:47 24.69 12/13/2019 20:52:49 25.35 12/13/2019 20:53:51 25.51 12/13/2019 20:54:53 25.44 12/13/2019 20:55:55 25.24 12/13/2019 20:56:57 24.99 12/13/2019 20:57:59 25.44 12/13/2019 20:59:01 25.29 12/13/2019 21:00:03 24.73 12/13/2019 21:01:06 25.37 12/13/2019 21:02:08 25.39 12/13/2019 21:03:10 25.28 12/13/2019 21:04:12 25.08 12/13/2019 21:05:14 25.08 12/13/2019 21:06:16 25.14 12/13/2019 21:07:18 24.99 12/13/2019 21:08:20 24.84 12/13/2019 21:09:22 24.95 12/13/2019 21:10:24 25.24 12/13/2019 21:11:26 25.69 12/13/2019 21:12:28 25.25 12/13/2019 21:13:30 25.32 12/13/2019 21:14:32 25.48 12/13/2019 21:15:34 25.27 12/13/2019 21:16:36 24.62 12/13/2019 21:17:38 25.19 12/13/2019 21:18:40 25.17 12/13/2019 21:19:42 25.38 12/13/2019 21:20:45 25.68 12/13/2019 21:21:47 25.14 12/13/2019 21:22:49 25.26 12/13/2019 21:23:51 25.00 12/13/2019 21:24:53 25.53 12/13/2019 21:25:55 25.16 12/13/2019 21:26:57 25.07 12/13/2019 21:27:59 25.55 12/13/2019 21:29:01 25.43 12/13/2019 21:30:03 25.19 12/13/2019 21:31:05 24.70 12/13/2019 21:32:07 24.88 12/13/2019 21:33:09 25.31 12/13/2019 21:34:11 24.55 12/13/2019 21:35:13 25.15 12/13/2019 21:36:15 24.78 12/13/2019 21:37:17 24.66 12/13/2019 21:38:19 24.94 12/13/2019 21:39:21 25.48 12/13/2019 21:40:24 25.03 12/13/2019 21:41:26 24.82 12/13/2019 21:42:28 24.92 12/13/2019 21:43:30 25.06 12/13/2019 21:44:32 25.48 12/13/2019 21:45:34 25.56 12/13/2019 21:46:36 25.39 12/13/2019 21:47:38 25.49 12/13/2019 21:48:40 25.41 12/13/2019 21:49:42 25.39 12/13/2019 21:50:44 25.27 12/13/2019 21:51:46 25.21 12/13/2019 21:52:48 25.14 12/13/2019 21:53:50 25.35 12/13/2019 21:54:52 24.83 12/13/2019 21:55:54 24.70 12/13/2019 21:56:56 24.48 12/13/2019 21:57:58 24.70 12/13/2019 21:59:00 25.37 12/13/2019 22:00:02 25.23 12/13/2019 22:01:04 25.18 12/13/2019 22:02:06 25.22 12/13/2019 22:03:08 25.45 12/13/2019 22:04:10 25.44 12/13/2019 22:05:12 25.13 12/13/2019 22:06:14 25.58 12/13/2019 22:07:16 25.52 12/13/2019 22:08:18 25.66 12/13/2019 22:09:20 25.67 12/13/2019 22:10:22 25.49 12/13/2019 22:11:24 25.47 12/13/2019 22:12:26 25.46 12/13/2019 22:13:28 25.56 12/13/2019 22:14:30 25.93 12/13/2019 22:15:32 25.26 12/13/2019 22:16:34 25.85 12/13/2019 22:17:36 25.37 12/13/2019 22:18:38 25.41 12/13/2019 22:19:40 25.39 12/13/2019 22:20:43 25.49 12/13/2019 22:21:45 25.05 12/13/2019 22:22:47 25.43 12/13/2019 22:23:49 25.23 12/13/2019 22:24:51 25.40 12/13/2019 22:25:53 25.23 12/13/2019 22:26:55 24.82 12/13/2019 22:27:57 24.86 12/13/2019 22:28:59 25.11 12/13/2019 22:30:01 25.01 12/13/2019 22:31:03 24.99 12/13/2019 22:32:05 24.78 12/13/2019 22:33:07 24.99 12/13/2019 22:34:09 24.95 12/13/2019 22:35:11 24.96 12/13/2019 22:36:13 25.13 12/13/2019 22:37:15 25.01 12/13/2019 22:38:17 25.01 12/13/2019 22:39:19 24.89 12/13/2019 22:40:22 25.22 12/13/2019 22:41:24 25.34 12/13/2019 22:42:26 25.05 12/13/2019 22:43:28 25.41 12/13/2019 22:44:30 25.47 12/13/2019 22:45:32 25.68 12/13/2019 22:46:34 25.39 12/13/2019 22:47:36 25.23 12/13/2019 22:48:38 25.20 12/13/2019 22:49:40 25.50 12/13/2019 22:50:42 25.07 12/13/2019 22:51:44 25.28 12/13/2019 22:52:46 25.40 12/13/2019 22:53:48 25.31 12/13/2019 22:54:50 25.83 12/13/2019 22:55:52 25.24 12/13/2019 22:56:54 25.46 12/13/2019 22:57:56 25.54 12/13/2019 22:58:58 25.33 12/13/2019 23:00:00 25.39 12/13/2019 23:01:02 25.52 12/13/2019 23:02:04 25.41 12/13/2019 23:03:06 25.29 12/13/2019 23:04:08 25.28 12/13/2019 23:05:10 25.46 12/13/2019 23:06:12 24.80 12/13/2019 23:07:14 24.73 12/13/2019 23:08:16 24.75 12/13/2019 23:09:18 25.25 12/13/2019 23:10:20 25.29 12/13/2019 23:11:22 25.16 12/13/2019 23:12:24 25.43 12/13/2019 23:13:26 25.28 12/13/2019 23:14:28 25.37 12/13/2019 23:15:30 25.54 12/13/2019 23:16:32 25.16 12/13/2019 23:17:34 25.09 12/13/2019 23:18:36 25.46 12/13/2019 23:19:38 25.29 12/13/2019 23:20:41 25.92 12/13/2019 23:21:43 26.20 12/13/2019 23:22:45 26.11 12/13/2019 23:23:47 26.00 12/13/2019 23:24:49 25.76 12/13/2019 23:25:51 25.73 12/13/2019 23:26:53 25.75 12/13/2019 23:27:55 25.42 12/13/2019 23:28:57 25.21 12/13/2019 23:29:59 25.49 12/13/2019 23:31:01 25.25 12/13/2019 23:32:03 25.52 12/13/2019 23:33:05 25.53 12/13/2019 23:34:07 25.76 12/13/2019 23:35:09 25.77 12/13/2019 23:36:11 25.51 12/13/2019 23:37:13 25.58 12/13/2019 23:38:15 25.64 12/13/2019 23:39:17 26.15 12/13/2019 23:40:20 25.77 12/13/2019 23:41:22 25.81 12/13/2019 23:42:24 25.53 12/13/2019 23:43:26 25.71 12/13/2019 23:44:28 25.90 12/13/2019 23:45:30 25.91 12/13/2019 23:46:32 25.14 12/13/2019 23:47:34 25.33 12/13/2019 23:48:36 25.24 12/13/2019 23:49:38 25.77 12/13/2019 23:50:40 26.00 12/13/2019 23:51:42 25.76 12/13/2019 23:52:44 25.46 12/13/2019 23:53:46 25.72 12/13/2019 23:54:48 25.24 12/13/2019 23:55:50 25.67 12/13/2019 23:56:52 25.58 12/13/2019 23:57:54 25.94 12/13/2019 23:58:56 26.53 12/13/2019 23:59:58 26.23 12/14/2019 00:01:00 25.45 12/14/2019 00:02:02 26.13 12/14/2019 00:03:04 26.19 12/14/2019 00:04:06 25.54 12/14/2019 00:05:08 25.67 12/14/2019 00:06:10 25.70 12/14/2019 00:07:12 25.95 12/14/2019 00:08:14 26.00 12/14/2019 00:09:16 25.76 12/14/2019 00:10:18 25.66 12/14/2019 00:11:20 26.26 12/14/2019 00:12:22 25.56 12/14/2019 00:13:24 25.91 12/14/2019 00:14:26 25.35 12/14/2019 00:15:28 25.12 12/14/2019 00:16:30 25.33 12/14/2019 00:17:32 25.00 12/14/2019 00:18:34 25.09 12/14/2019 00:19:36 25.49 12/14/2019 00:20:39 25.58 12/14/2019 00:21:41 25.51 12/14/2019 00:22:43 25.38 12/14/2019 00:23:45 25.33 12/14/2019 00:24:47 25.69 12/14/2019 00:25:49 25.45 12/14/2019 00:26:51 25.37 12/14/2019 00:27:54 25.69 12/14/2019 00:28:56 25.25 12/14/2019 00:29:58 25.53 12/14/2019 00:31:00 24.97 12/14/2019 00:32:02 25.32 12/14/2019 00:33:04 25.39 12/14/2019 00:34:06 25.07 12/14/2019 00:35:08 25.08 12/14/2019 00:36:10 25.23 12/14/2019 00:37:12 25.25 12/14/2019 00:38:14 24.99 12/14/2019 00:39:16 25.48 12/14/2019 00:40:19 25.38 12/14/2019 00:41:21 25.46 12/14/2019 00:42:23 25.73 12/14/2019 00:43:25 25.73 12/14/2019 00:44:27 25.63 12/14/2019 00:45:29 25.91 12/14/2019 00:46:31 26.01 12/14/2019 00:47:33 25.66 12/14/2019 00:48:35 25.15 12/14/2019 00:49:37 25.38 12/14/2019 00:50:39 25.52 12/14/2019 00:51:41 25.12 12/14/2019 00:52:43 25.30 12/14/2019 00:53:45 25.43 12/14/2019 00:54:47 25.44 12/14/2019 00:55:49 25.18 12/14/2019 00:56:51 25.25 12/14/2019 00:57:53 25.24 12/14/2019 00:58:55 25.08 12/14/2019 00:59:57 25.43 12/14/2019 01:00:59 25.22 12/14/2019 01:02:01 25.15 12/14/2019 01:03:03 25.32 12/14/2019 01:04:05 25.39 12/14/2019 01:05:07 25.49 12/14/2019 01:06:09 25.67 12/14/2019 01:07:11 25.94 12/14/2019 01:08:13 25.86 12/14/2019 01:09:15 25.59 12/14/2019 01:10:17 25.91 12/14/2019 01:11:19 25.78 12/14/2019 01:12:21 25.49 12/14/2019 01:13:23 25.44 12/14/2019 01:14:25 25.80 12/14/2019 01:15:27 25.79 12/14/2019 01:16:29 25.71 12/14/2019 01:17:31 25.72 12/14/2019 01:18:33 25.66 12/14/2019 01:19:35 25.41 12/14/2019 01:20:38 25.60 12/14/2019 01:21:40 25.53 12/14/2019 01:22:42 25.52 12/14/2019 01:23:44 25.60 12/14/2019 01:24:46 25.92 12/14/2019 01:25:48 25.11 12/14/2019 01:26:50 25.57 12/14/2019 01:27:52 25.75 12/14/2019 01:28:54 25.48 12/14/2019 01:29:56 25.58 12/14/2019 01:30:58 25.75 12/14/2019 01:32:00 25.69 12/14/2019 01:33:02 25.57 12/14/2019 01:34:04 25.43 12/14/2019 01:35:06 25.79 12/14/2019 01:36:08 26.03 12/14/2019 01:37:10 25.90 12/14/2019 01:38:12 25.90 12/14/2019 01:39:14 25.89 12/14/2019 01:40:17 26.17 12/14/2019 01:41:19 25.86 12/14/2019 01:42:21 25.67 12/14/2019 01:43:23 25.79 12/14/2019 01:44:25 25.48 12/14/2019 01:45:27 25.45 12/14/2019 01:46:29 25.38 12/14/2019 01:47:31 25.51 12/14/2019 01:48:33 25.69 12/14/2019 01:49:35 25.75 12/14/2019 01:50:37 25.90 12/14/2019 01:51:39 25.80 12/14/2019 01:52:41 25.76 12/14/2019 01:53:43 25.76 12/14/2019 01:54:45 25.51 12/14/2019 01:55:47 25.43 12/14/2019 01:56:49 25.90 12/14/2019 01:57:51 25.67 12/14/2019 01:58:53 25.33 12/14/2019 01:59:55 25.54 12/14/2019 02:00:57 25.60 12/14/2019 02:01:59 25.92 12/14/2019 02:03:01 25.39 12/14/2019 02:04:03 25.21 12/14/2019 02:05:05 25.20 12/14/2019 02:06:07 25.57 12/14/2019 02:07:09 25.64 12/14/2019 02:08:11 25.72 12/14/2019 02:09:13 25.31 12/14/2019 02:10:15 25.38 12/14/2019 02:11:17 25.21 12/14/2019 02:12:19 25.34 12/14/2019 02:13:21 25.58 12/14/2019 02:14:23 25.32 12/14/2019 02:15:25 25.46 12/14/2019 02:16:27 25.94 12/14/2019 02:17:29 25.50 12/14/2019 02:18:31 25.56 12/14/2019 02:19:33 25.67 12/14/2019 02:20:36 25.53 12/14/2019 02:21:38 25.65 12/14/2019 02:22:40 25.60 12/14/2019 02:23:42 25.82 12/14/2019 02:24:44 25.73 12/14/2019 02:25:46 25.44 12/14/2019 02:26:48 25.85 12/14/2019 02:27:50 25.94 12/14/2019 02:28:52 25.76 12/14/2019 02:29:54 25.62 12/14/2019 02:30:56 25.75 12/14/2019 02:31:58 25.54 12/14/2019 02:33:00 25.59 12/14/2019 02:34:02 25.63 12/14/2019 02:35:04 25.60 12/14/2019 02:36:06 25.47 12/14/2019 02:37:08 25.29 12/14/2019 02:38:10 25.05 12/14/2019 02:39:12 25.11 12/14/2019 02:40:15 25.46 12/14/2019 02:41:17 25.69 12/14/2019 02:42:19 25.53 12/14/2019 02:43:21 25.48 12/14/2019 02:44:23 26.21 12/14/2019 02:45:25 26.02 12/14/2019 02:46:27 26.19 12/14/2019 02:47:29 25.85 12/14/2019 02:48:31 26.33 12/14/2019 02:49:33 26.04 12/14/2019 02:50:35 26.11 12/14/2019 02:51:37 26.16 12/14/2019 02:52:39 26.09 12/14/2019 02:53:41 25.82 12/14/2019 02:54:43 25.88 12/14/2019 02:55:45 26.10 12/14/2019 02:56:47 26.38 12/14/2019 02:57:49 26.11 12/14/2019 02:58:51 26.00 12/14/2019 02:59:53 26.11 12/14/2019 03:00:55 26.28 12/14/2019 03:01:57 26.14 12/14/2019 03:02:59 26.07 12/14/2019 03:04:01 26.03 12/14/2019 03:05:03 25.76 12/14/2019 03:06:05 25.53 12/14/2019 03:07:07 25.56 12/14/2019 03:08:09 26.00 12/14/2019 03:09:11 25.99 12/14/2019 03:10:13 26.21 12/14/2019 03:11:15 25.39 12/14/2019 03:12:17 25.84 12/14/2019 03:13:19 25.94 12/14/2019 03:14:21 25.12 12/14/2019 03:15:23 25.24 12/14/2019 03:16:25 25.63 12/14/2019 03:17:27 26.00 12/14/2019 03:18:29 25.89 12/14/2019 03:19:31 25.76 12/14/2019 03:20:34 25.64 12/14/2019 03:21:36 26.10 12/14/2019 03:22:38 25.60 12/14/2019 03:23:40 25.77 12/14/2019 03:24:42 25.47 12/14/2019 03:25:44 25.54 12/14/2019 03:26:46 25.71 12/14/2019 03:27:48 25.61 12/14/2019 03:28:50 25.83 12/14/2019 03:29:52 25.59 12/14/2019 03:30:54 25.80 12/14/2019 03:31:56 25.71 12/14/2019 03:32:58 25.87 12/14/2019 03:34:00 26.06 12/14/2019 03:35:02 26.15 12/14/2019 03:36:04 25.92 12/14/2019 03:37:06 25.89 12/14/2019 03:38:08 25.86 12/14/2019 03:39:10 25.94 12/14/2019 03:40:12 26.02 12/14/2019 03:41:15 25.94 12/14/2019 03:42:17 26.17 12/14/2019 03:43:19 25.84 12/14/2019 03:44:21 25.78 12/14/2019 03:45:23 25.74 12/14/2019 03:46:25 25.74 12/14/2019 03:47:27 26.06 12/14/2019 03:48:29 26.09 12/14/2019 03:49:31 25.87 12/14/2019 03:50:33 25.97 12/14/2019 03:51:35 26.02 12/14/2019 03:52:37 25.62 12/14/2019 03:53:39 25.94 12/14/2019 03:54:41 25.97 12/14/2019 03:55:43 25.07 12/14/2019 03:56:45 25.70 12/14/2019 03:57:47 25.70 12/14/2019 03:58:49 25.71 12/14/2019 03:59:51 25.73 12/14/2019 04:00:53 25.70 12/14/2019 04:01:55 25.63 12/14/2019 04:02:57 25.62 12/14/2019 04:03:59 25.45 12/14/2019 04:05:01 25.19 12/14/2019 04:06:03 25.31 12/14/2019 04:07:05 25.48 12/14/2019 04:08:07 25.53 12/14/2019 04:09:09 25.39 12/14/2019 04:10:11 24.88 12/14/2019 04:11:13 25.24 12/14/2019 04:12:15 25.06 12/14/2019 04:13:17 25.29 12/14/2019 04:14:19 25.65 12/14/2019 04:15:21 25.69 12/14/2019 04:16:23 25.52 12/14/2019 04:17:25 25.95 12/14/2019 04:18:27 25.53 12/14/2019 04:19:29 25.76 12/14/2019 04:20:32 25.99 12/14/2019 04:21:35 26.26 12/14/2019 04:22:37 25.98 12/14/2019 04:23:39 25.67 12/14/2019 04:24:41 26.03 12/14/2019 04:25:43 25.88 12/14/2019 04:26:45 25.85 12/14/2019 04:27:47 25.94 12/14/2019 04:28:49 26.02 12/14/2019 04:29:51 26.06 12/14/2019 04:30:53 26.17 12/14/2019 04:31:55 25.81 12/14/2019 04:32:57 25.86 12/14/2019 04:33:59 25.99 12/14/2019 04:35:01 25.62 12/14/2019 04:36:03 25.45 12/14/2019 04:37:05 25.36 12/14/2019 04:38:07 25.26 12/14/2019 04:39:09 25.65 12/14/2019 04:40:11 25.48 12/14/2019 04:41:14 25.58 12/14/2019 04:42:16 25.51 12/14/2019 04:43:18 25.41 12/14/2019 04:44:20 25.73 12/14/2019 04:45:22 25.65 12/14/2019 04:46:24 25.86 12/14/2019 04:47:26 25.92 12/14/2019 04:48:28 25.63 12/14/2019 04:49:30 25.36 12/14/2019 04:50:32 25.80 12/14/2019 04:51:34 25.86 12/14/2019 04:52:36 25.70 12/14/2019 04:53:38 26.11 12/14/2019 04:54:40 26.06 12/14/2019 04:55:42 25.62 12/14/2019 04:56:44 25.78 12/14/2019 04:57:46 26.06 12/14/2019 04:58:48 25.69 12/14/2019 04:59:50 26.02 12/14/2019 05:00:52 26.50 12/14/2019 05:01:54 26.54 12/14/2019 05:02:56 26.48 12/14/2019 05:03:58 26.37 12/14/2019 05:05:00 25.96 12/14/2019 05:06:02 26.48 12/14/2019 05:07:04 25.80 12/14/2019 05:08:06 26.03 12/14/2019 05:09:08 25.99 12/14/2019 05:10:10 25.58 12/14/2019 05:11:12 26.08 12/14/2019 05:12:14 25.74 12/14/2019 05:13:16 25.89 12/14/2019 05:14:18 25.64 12/14/2019 05:15:20 25.65 12/14/2019 05:16:22 25.71 12/14/2019 05:17:24 25.48 12/14/2019 05:18:26 26.27 12/14/2019 05:19:28 26.31 12/14/2019 05:20:31 26.06 12/14/2019 05:21:33 25.91 12/14/2019 05:22:35 26.08 12/14/2019 05:23:37 26.19 12/14/2019 05:24:39 26.60 12/14/2019 05:25:41 26.26 12/14/2019 05:26:43 25.95 12/14/2019 05:27:45 26.31 12/14/2019 05:28:47 25.83 12/14/2019 05:29:49 25.53 12/14/2019 05:30:51 25.64 12/14/2019 05:31:53 25.76 12/14/2019 05:32:55 25.37 12/14/2019 05:33:57 25.13 12/14/2019 05:34:59 25.28 12/14/2019 05:36:01 24.89 12/14/2019 05:37:03 25.44 12/14/2019 05:38:05 25.69 12/14/2019 05:39:07 25.79 12/14/2019 05:40:09 25.91 12/14/2019 05:41:12 25.55 12/14/2019 05:42:14 26.01 12/14/2019 05:43:16 26.07 12/14/2019 05:44:18 26.03 12/14/2019 05:45:20 25.86 12/14/2019 05:46:22 26.35 12/14/2019 05:47:24 25.98 12/14/2019 05:48:26 26.06 12/14/2019 05:49:28 26.33 12/14/2019 05:50:30 26.19 12/14/2019 05:51:32 26.02 12/14/2019 05:52:34 26.11 12/14/2019 05:53:36 26.02 12/14/2019 05:54:38 25.50 12/14/2019 05:55:40 25.70 12/14/2019 05:56:42 25.30 12/14/2019 05:57:44 26.10 12/14/2019 05:58:46 25.73 12/14/2019 05:59:48 26.23 12/14/2019 06:00:51 26.06 12/14/2019 06:01:53 25.96 12/14/2019 06:02:55 26.43 12/14/2019 06:03:57 26.12 12/14/2019 06:04:59 26.52 12/14/2019 06:06:01 26.28 12/14/2019 06:07:03 26.28 12/14/2019 06:08:05 25.90 12/14/2019 06:09:07 25.97 12/14/2019 06:10:09 25.66 12/14/2019 06:11:11 25.94 12/14/2019 06:12:13 26.09 12/14/2019 06:13:15 25.97 12/14/2019 06:14:17 26.57 12/14/2019 06:15:19 26.14 12/14/2019 06:16:21 26.31 12/14/2019 06:17:23 26.03 12/14/2019 06:18:25 25.85 12/14/2019 06:19:27 26.12 12/14/2019 06:20:30 25.67 12/14/2019 06:21:33 26.10 12/14/2019 06:22:35 26.20 12/14/2019 06:23:37 26.08 12/14/2019 06:24:39 26.03 12/14/2019 06:25:41 25.82 12/14/2019 06:26:43 26.02 12/14/2019 06:27:45 25.65 12/14/2019 06:28:47 25.49 12/14/2019 06:29:49 25.46 12/14/2019 06:30:51 25.22 12/14/2019 06:31:53 25.33 12/14/2019 06:32:55 25.62 12/14/2019 06:33:57 25.50 12/14/2019 06:34:59 25.66 12/14/2019 06:36:01 25.80 12/14/2019 06:37:03 25.55 12/14/2019 06:38:05 25.92 12/14/2019 06:39:07 25.91 12/14/2019 06:40:09 25.98 12/14/2019 06:41:12 25.87 12/14/2019 06:42:14 26.25 12/14/2019 06:43:16 26.00 12/14/2019 06:44:18 25.91 12/14/2019 06:45:20 25.77 12/14/2019 06:46:22 25.87 12/14/2019 06:47:24 26.32 12/14/2019 06:48:26 25.95 12/14/2019 06:49:28 25.97 12/14/2019 06:50:30 26.09 12/14/2019 06:51:32 25.97 12/14/2019 06:52:34 25.84 12/14/2019 06:53:36 25.56 12/14/2019 06:54:38 25.77 12/14/2019 06:55:40 26.06 12/14/2019 06:56:42 25.92 12/14/2019 06:57:44 25.61 12/14/2019 06:58:46 25.82 12/14/2019 06:59:48 25.42 12/14/2019 07:00:51 25.76 12/14/2019 07:01:53 25.77 12/14/2019 07:02:55 25.57 12/14/2019 07:03:57 25.67 12/14/2019 07:04:59 25.18 12/14/2019 07:06:01 25.24 12/14/2019 07:07:03 25.26 12/14/2019 07:08:05 25.25 12/14/2019 07:09:07 25.83 12/14/2019 07:10:09 25.45 12/14/2019 07:11:11 25.26 12/14/2019 07:12:13 25.13 12/14/2019 07:13:15 25.37 12/14/2019 07:14:17 25.65 12/14/2019 07:15:19 25.68 12/14/2019 07:16:21 25.79 12/14/2019 07:17:23 26.05 12/14/2019 07:18:25 25.46 12/14/2019 07:19:27 25.49 12/14/2019 07:20:30 25.26 12/14/2019 07:21:32 25.70 12/14/2019 07:22:34 25.16 12/14/2019 07:23:36 24.99 12/14/2019 07:24:38 25.99 12/14/2019 07:25:40 25.29 12/14/2019 07:26:42 25.51 12/14/2019 07:27:44 24.58 12/14/2019 07:28:46 25.47 12/14/2019 07:29:48 24.89 12/14/2019 07:30:50 24.85 12/14/2019 07:31:52 24.84 12/14/2019 07:32:54 25.84 12/14/2019 07:33:56 25.62 12/14/2019 07:34:58 25.31 12/14/2019 07:36:00 25.49 12/14/2019 07:37:02 25.46 12/14/2019 07:38:04 25.74 12/14/2019 07:39:06 25.63 12/14/2019 07:40:08 25.42 12/14/2019 07:41:11 25.11 12/14/2019 07:42:13 23.87 12/14/2019 07:43:15 23.22 12/14/2019 07:44:17 23.83 12/14/2019 07:45:19 24.09 12/14/2019 07:46:21 25.63 12/14/2019 07:47:23 25.91 12/14/2019 07:48:25 26.01 12/14/2019 07:49:27 25.83 12/14/2019 07:50:29 25.85 12/14/2019 07:51:31 26.15 12/14/2019 07:52:33 26.39 12/14/2019 07:53:35 25.63 12/14/2019 07:54:37 25.27 12/14/2019 07:55:39 25.56 12/14/2019 07:56:41 25.47 12/14/2019 07:57:43 24.18 12/14/2019 07:58:45 23.03 12/14/2019 07:59:47 24.46 12/14/2019 08:00:50 24.45 12/14/2019 08:01:52 24.76 12/14/2019 08:02:54 25.05 12/14/2019 08:03:56 25.17 12/14/2019 08:04:58 25.40 12/14/2019 08:06:00 25.25 12/14/2019 08:07:02 25.38 12/14/2019 08:08:04 24.44 12/14/2019 08:09:06 24.19 12/14/2019 08:10:08 24.71 12/14/2019 08:11:10 25.15 12/14/2019 08:12:12 24.83 12/14/2019 08:13:14 24.62 12/14/2019 08:14:16 24.53 12/14/2019 08:15:18 25.34 12/14/2019 08:16:20 25.24 12/14/2019 08:17:22 24.88 12/14/2019 08:18:24 25.38 12/14/2019 08:19:26 25.71 12/14/2019 08:20:29 25.10 12/14/2019 08:21:31 25.29 12/14/2019 08:22:33 24.49 12/14/2019 08:23:35 25.19 12/14/2019 08:24:37 25.56 12/14/2019 08:25:39 26.04 12/14/2019 08:26:41 25.41 12/14/2019 08:27:43 24.68 12/14/2019 08:28:45 25.01 12/14/2019 08:29:47 24.70 12/14/2019 08:30:49 25.54 12/14/2019 08:31:51 25.98 12/14/2019 08:32:53 25.90 12/14/2019 08:33:55 25.46 12/14/2019 08:34:57 25.04 12/14/2019 08:35:59 25.16 12/14/2019 08:37:01 25.57 12/14/2019 08:38:03 25.96 12/14/2019 08:39:05 25.68 12/14/2019 08:40:07 24.27 12/14/2019 08:41:10 24.90 12/14/2019 08:42:12 25.50 12/14/2019 08:43:14 25.48 12/14/2019 08:44:16 25.68 12/14/2019 08:45:18 25.65 12/14/2019 08:46:20 25.38 12/14/2019 08:47:22 25.53 12/14/2019 08:48:24 26.07 12/14/2019 08:49:26 25.73 12/14/2019 08:50:28 25.46 12/14/2019 08:51:30 25.92 12/14/2019 08:52:32 26.21 12/14/2019 08:53:34 26.14 12/14/2019 08:54:36 25.94 12/14/2019 08:55:38 25.99 12/14/2019 08:56:40 25.80 12/14/2019 08:57:42 25.90 12/14/2019 08:58:44 25.78 12/14/2019 08:59:46 25.96 12/14/2019 09:00:49 26.03 12/14/2019 09:01:51 25.71 12/14/2019 09:02:53 26.09 12/14/2019 09:03:55 25.97 12/14/2019 09:04:57 25.93 12/14/2019 09:05:59 25.97 12/14/2019 09:07:01 25.79 12/14/2019 09:08:03 25.70 12/14/2019 09:09:05 26.13 12/14/2019 09:10:07 26.05 12/14/2019 09:11:09 26.23 12/14/2019 09:12:11 25.86 12/14/2019 09:13:13 25.40 12/14/2019 09:14:15 25.49 12/14/2019 09:15:17 25.77 12/14/2019 09:16:19 25.51 12/14/2019 09:17:21 25.89 12/14/2019 09:18:23 25.34 12/14/2019 09:19:25 25.54 12/14/2019 09:20:28 25.80 12/14/2019 09:21:30 26.05 12/14/2019 09:22:32 25.46 12/14/2019 09:23:34 25.68 12/14/2019 09:24:36 25.22 12/14/2019 09:25:38 25.52 12/14/2019 09:26:40 25.57 12/14/2019 09:27:42 25.46 12/14/2019 09:28:44 25.45 12/14/2019 09:29:46 25.67 12/14/2019 09:30:48 25.65 12/14/2019 09:31:50 25.76 12/14/2019 09:32:52 25.82 12/14/2019 09:33:54 26.24 12/14/2019 09:34:56 26.15 12/14/2019 09:35:58 25.63 12/14/2019 09:37:00 25.78 12/14/2019 09:38:02 25.98 12/14/2019 09:39:04 25.67 12/14/2019 09:40:06 25.71 12/14/2019 09:41:09 25.77 12/14/2019 09:42:11 26.15 12/14/2019 09:43:13 25.94 12/14/2019 09:44:15 25.87 12/14/2019 09:45:17 25.92 12/14/2019 09:46:19 25.80 12/14/2019 09:47:21 25.16 12/14/2019 09:48:23 25.73 12/14/2019 09:49:25 25.47 12/14/2019 09:50:27 25.66 12/14/2019 09:51:29 25.65 12/14/2019 09:52:31 25.37 12/14/2019 09:53:33 25.53 12/14/2019 09:54:35 25.80 12/14/2019 09:55:37 25.24 12/14/2019 09:56:39 25.43 12/14/2019 09:57:41 25.71 12/14/2019 09:58:43 25.53 12/14/2019 09:59:45 26.00 12/14/2019 10:00:48 25.66 12/14/2019 10:01:50 25.58 12/14/2019 10:02:52 25.59 12/14/2019 10:03:54 25.86 12/14/2019 10:04:56 26.09 12/14/2019 10:05:58 25.96 12/14/2019 10:07:00 25.63 12/14/2019 10:08:02 25.86 12/14/2019 10:09:04 25.87 12/14/2019 10:10:06 25.62 12/14/2019 10:11:08 25.81 12/14/2019 10:12:10 25.94 12/14/2019 10:13:12 25.89 12/14/2019 10:14:14 26.07 12/14/2019 10:15:16 25.58 12/14/2019 10:16:18 25.66 12/14/2019 10:17:20 26.03 12/14/2019 10:18:22 25.58 12/14/2019 10:19:24 25.69 12/14/2019 10:20:27 25.92 12/14/2019 10:21:29 26.22 12/14/2019 10:22:31 25.73 12/14/2019 10:23:33 25.95 12/14/2019 10:24:35 26.07 12/14/2019 10:25:37 25.92 12/14/2019 10:26:39 25.94 12/14/2019 10:27:41 25.98 12/14/2019 10:28:43 25.69 12/14/2019 10:29:45 25.93 12/14/2019 10:30:47 25.65 12/14/2019 10:31:49 25.64 12/14/2019 10:32:51 25.55 12/14/2019 10:33:53 25.69 12/14/2019 10:34:55 25.96 12/14/2019 10:35:57 25.77 12/14/2019 10:36:59 25.64 12/14/2019 10:38:01 25.92 12/14/2019 10:39:03 25.82 12/14/2019 10:40:05 25.95 12/14/2019 10:41:08 26.15 12/14/2019 10:42:10 25.76 12/14/2019 10:43:12 25.92 12/14/2019 10:44:14 26.24 12/14/2019 10:45:16 26.18 12/14/2019 10:46:18 26.37 12/14/2019 10:47:20 26.03 12/14/2019 10:48:22 26.07 12/14/2019 10:49:24 26.16 12/14/2019 10:50:26 26.04 12/14/2019 10:51:28 25.97 12/14/2019 10:52:30 25.82 12/14/2019 10:53:32 26.30 12/14/2019 10:54:34 26.00 12/14/2019 10:55:36 26.01 12/14/2019 10:56:38 26.12 12/14/2019 10:57:40 25.97 12/14/2019 10:58:42 26.21 12/14/2019 10:59:44 26.34 12/14/2019 11:00:47 25.88 12/14/2019 11:01:49 25.76 12/14/2019 11:02:51 26.26 12/14/2019 11:03:53 25.98 12/14/2019 11:04:55 26.40 12/14/2019 11:05:57 25.70 12/14/2019 11:06:59 26.16 12/14/2019 11:08:01 26.04 12/14/2019 11:09:03 26.19 12/14/2019 11:10:05 25.67 12/14/2019 11:11:07 26.06 12/14/2019 11:12:09 25.64 12/14/2019 11:13:11 25.76 12/14/2019 11:14:13 26.00 12/14/2019 11:15:15 26.18 12/14/2019 11:16:17 26.14 12/14/2019 11:17:19 26.27 12/14/2019 11:18:21 26.14 12/14/2019 11:19:23 25.76 12/14/2019 11:20:26 26.10 12/14/2019 11:21:28 26.08 12/14/2019 11:22:30 25.96 12/14/2019 11:23:32 25.75 12/14/2019 11:24:34 25.92 12/14/2019 11:25:36 26.09 12/14/2019 11:26:38 26.03 12/14/2019 11:27:40 25.89 12/14/2019 11:28:42 25.93 12/14/2019 11:29:44 26.04 12/14/2019 11:30:46 25.84 12/14/2019 11:31:48 25.61 12/14/2019 11:32:50 25.69 12/14/2019 11:33:52 25.56 12/14/2019 11:34:54 25.80 12/14/2019 11:35:56 25.81 12/14/2019 11:36:58 25.91 12/14/2019 11:38:00 25.63 12/14/2019 11:39:02 25.76 12/14/2019 11:40:04 25.58 12/14/2019 11:41:07 25.58 12/14/2019 11:42:09 25.28 12/14/2019 11:43:11 25.29 12/14/2019 11:44:13 25.49 12/14/2019 11:45:15 25.34 12/14/2019 11:46:17 25.72 12/14/2019 11:47:19 25.56 12/14/2019 11:48:21 25.68 12/14/2019 11:49:23 25.69 12/14/2019 11:50:25 25.42 12/14/2019 11:51:27 25.66 12/14/2019 11:52:29 25.89 12/14/2019 11:53:31 25.47 12/14/2019 11:54:33 25.68 12/14/2019 11:55:35 25.66 12/14/2019 11:56:37 25.49 12/14/2019 11:57:39 25.83 12/14/2019 11:58:41 25.88 12/14/2019 11:59:43 25.65 12/14/2019 12:00:46 25.57 12/14/2019 12:01:48 25.79 12/14/2019 12:02:50 25.45 12/14/2019 12:03:52 25.33 12/14/2019 12:04:54 25.63 12/14/2019 12:05:56 25.47 12/14/2019 12:06:58 25.45 12/14/2019 12:08:00 25.70 12/14/2019 12:09:02 25.46 12/14/2019 12:10:04 25.35 12/14/2019 12:11:06 25.45 12/14/2019 12:12:08 25.31 12/14/2019 12:13:10 25.29 12/14/2019 12:14:12 25.20 12/14/2019 12:15:14 24.92 12/14/2019 12:16:16 25.10 12/14/2019 12:17:18 25.01 12/14/2019 12:18:20 25.08 12/14/2019 12:19:22 25.01 12/14/2019 12:20:25 25.37 12/14/2019 12:21:27 25.07 12/14/2019 12:22:29 25.16 12/14/2019 12:23:31 25.26 12/14/2019 12:24:33 25.19 12/14/2019 12:25:35 25.23 12/14/2019 12:26:37 25.39 12/14/2019 12:27:39 25.21 12/14/2019 12:28:41 25.32 12/14/2019 12:29:43 25.34 12/14/2019 12:30:45 25.26 12/14/2019 12:31:47 25.25 12/14/2019 12:32:49 25.33 12/14/2019 12:33:51 24.74 12/14/2019 12:34:53 25.02 12/14/2019 12:35:55 24.71 12/14/2019 12:36:57 25.40 12/14/2019 12:37:59 25.15 12/14/2019 12:39:01 25.26 12/14/2019 12:40:03 25.80 12/14/2019 12:41:06 25.88 12/14/2019 12:42:08 25.87 12/14/2019 12:43:10 25.45 12/14/2019 12:44:12 25.56 12/14/2019 12:45:14 25.72 12/14/2019 12:46:16 25.52 12/14/2019 12:47:18 25.44 12/14/2019 12:48:20 25.56 12/14/2019 12:49:22 25.53 12/14/2019 12:50:24 25.23 12/14/2019 12:51:26 25.24 12/14/2019 12:52:28 25.36 12/14/2019 12:53:30 25.70 12/14/2019 12:54:32 25.77 12/14/2019 12:55:34 25.79 12/14/2019 12:56:36 25.28 12/14/2019 12:57:38 25.58 12/14/2019 12:58:40 25.66 12/14/2019 12:59:42 25.20 12/14/2019 13:00:45 25.53 12/14/2019 13:01:47 25.70 12/14/2019 13:02:49 25.59 12/14/2019 13:03:51 25.38 12/14/2019 13:04:53 25.71 12/14/2019 13:05:55 25.61 12/14/2019 13:06:57 25.35 12/14/2019 13:07:59 25.76 12/14/2019 13:09:01 25.43 12/14/2019 13:10:03 25.44 12/14/2019 13:11:05 25.84 12/14/2019 13:12:07 25.83 12/14/2019 13:13:09 25.59 12/14/2019 13:14:11 25.93 12/14/2019 13:15:13 25.75 12/14/2019 13:16:15 25.76 12/14/2019 13:17:17 25.61 12/14/2019 13:18:19 25.75 12/14/2019 13:19:21 25.98 12/14/2019 13:20:24 25.27 12/14/2019 13:21:26 25.67 12/14/2019 13:22:28 25.82 12/14/2019 13:23:30 25.93 12/14/2019 13:24:32 26.07 12/14/2019 13:25:34 26.00 12/14/2019 13:26:36 25.34 12/14/2019 13:27:38 25.15 12/14/2019 13:28:40 25.58 12/14/2019 13:29:42 25.57 12/14/2019 13:30:44 25.49 12/14/2019 13:31:46 25.26 12/14/2019 13:32:48 25.84 12/14/2019 13:33:50 25.52 12/14/2019 13:34:52 25.79 12/14/2019 13:35:54 25.63 12/14/2019 13:36:56 25.75 12/14/2019 13:37:58 25.96 12/14/2019 13:39:00 25.78 12/14/2019 13:40:02 25.84 12/14/2019 13:41:04 25.82 12/14/2019 13:42:06 25.74 12/14/2019 13:43:08 26.05 12/14/2019 13:44:10 26.22 12/14/2019 13:45:12 26.02 12/14/2019 13:46:14 25.87 12/14/2019 13:47:16 26.02 12/14/2019 13:48:18 25.97 12/14/2019 13:49:20 25.80 12/14/2019 13:50:22 26.02 12/14/2019 13:51:24 25.79 12/14/2019 13:52:26 25.62 12/14/2019 13:53:28 25.85 12/14/2019 13:54:30 25.85 12/14/2019 13:55:32 25.77 12/14/2019 13:56:34 25.60 12/14/2019 13:57:36 26.03 12/14/2019 13:58:38 25.83 12/14/2019 13:59:40 26.37 12/14/2019 14:00:43 25.96 12/14/2019 14:01:45 25.81 12/14/2019 14:02:47 25.49 12/14/2019 14:03:49 24.86 12/14/2019 14:04:51 25.52 12/14/2019 14:05:54 25.76 12/14/2019 14:06:56 25.37 12/14/2019 14:07:58 25.58 12/14/2019 14:09:00 25.56 12/14/2019 14:10:02 25.65 12/14/2019 14:11:04 24.98 12/14/2019 14:12:06 24.97 12/14/2019 14:13:08 25.20 12/14/2019 14:14:10 25.11 12/14/2019 14:15:12 25.26 12/14/2019 14:16:14 25.14 12/14/2019 14:17:16 25.61 12/14/2019 14:18:18 25.78 12/14/2019 14:19:20 25.70 12/14/2019 14:20:23 25.37 12/14/2019 14:21:25 25.44 12/14/2019 14:22:27 25.62 12/14/2019 14:23:29 25.28 12/14/2019 14:24:31 25.22 12/14/2019 14:25:33 25.38 12/14/2019 14:26:35 25.15 12/14/2019 14:27:37 25.48 12/14/2019 14:28:39 25.50 12/14/2019 14:29:41 25.48 12/14/2019 14:30:43 25.87 12/14/2019 14:31:45 25.72 12/14/2019 14:32:47 25.85 12/14/2019 14:33:49 25.73 12/14/2019 14:34:51 25.93 12/14/2019 14:35:53 25.64 12/14/2019 14:36:55 26.18 12/14/2019 14:37:57 25.90 12/14/2019 14:38:59 25.49 12/14/2019 14:40:01 26.10 12/14/2019 14:41:03 25.75 12/14/2019 14:42:05 26.01 12/14/2019 14:43:07 25.96 12/14/2019 14:44:09 25.65 12/14/2019 14:45:11 26.03 12/14/2019 14:46:13 25.87 12/14/2019 14:47:15 26.09 12/14/2019 14:48:17 25.75 12/14/2019 14:49:19 26.05 12/14/2019 14:50:21 25.86 12/14/2019 14:51:23 25.40 12/14/2019 14:52:25 25.73 12/14/2019 14:53:27 25.70 12/14/2019 14:54:29 25.82 12/14/2019 14:55:31 25.48 12/14/2019 14:56:33 25.78 12/14/2019 14:57:35 25.32 12/14/2019 14:58:37 25.22 12/14/2019 14:59:39 25.74 12/14/2019 15:00:42 25.87 12/14/2019 15:01:44 25.81 12/14/2019 15:02:46 26.01 12/14/2019 15:03:48 25.41 12/14/2019 15:04:50 25.58 12/14/2019 15:05:52 24.91 12/14/2019 15:06:54 25.36 12/14/2019 15:07:56 25.31 12/14/2019 15:08:58 25.01 12/14/2019 15:10:00 25.36 12/14/2019 15:11:02 25.27 12/14/2019 15:12:04 25.40 12/14/2019 15:13:06 25.63 12/14/2019 15:14:08 25.79 12/14/2019 15:15:10 25.79 12/14/2019 15:16:12 25.89 12/14/2019 15:17:14 26.28 12/14/2019 15:18:16 25.69 12/14/2019 15:19:18 25.66 12/14/2019 15:20:21 26.01 12/14/2019 15:21:23 25.55 12/14/2019 15:22:25 25.42 12/14/2019 15:23:27 25.58 12/14/2019 15:24:29 25.78 12/14/2019 15:25:31 25.95 12/14/2019 15:26:33 25.80 12/14/2019 15:27:35 25.92 12/14/2019 15:28:37 25.89 12/14/2019 15:29:39 25.83 12/14/2019 15:30:41 26.21 12/14/2019 15:31:43 25.86 12/14/2019 15:32:45 25.51 12/14/2019 15:33:47 26.12 12/14/2019 15:34:49 25.96 12/14/2019 15:35:51 26.11 12/14/2019 15:36:53 25.74 12/14/2019 15:37:55 25.40 12/14/2019 15:38:57 25.59 12/14/2019 15:39:59 25.83 12/14/2019 15:41:01 25.71 12/14/2019 15:42:03 25.58 12/14/2019 15:43:05 25.54 12/14/2019 15:44:07 25.50 12/14/2019 15:45:09 25.34 12/14/2019 15:46:11 25.31 12/14/2019 15:47:13 25.28 12/14/2019 15:48:15 25.38 12/14/2019 15:49:17 25.20 12/14/2019 15:50:19 25.56 12/14/2019 15:51:21 25.49 12/14/2019 15:52:23 25.48 12/14/2019 15:53:25 25.27 12/14/2019 15:54:27 25.79 12/14/2019 15:55:29 25.89 12/14/2019 15:56:31 25.99 12/14/2019 15:57:33 25.73 12/14/2019 15:58:35 25.95 12/14/2019 15:59:37 26.08 12/14/2019 16:00:40 26.05 12/14/2019 16:01:42 25.75 12/14/2019 16:02:44 25.72 12/14/2019 16:03:46 25.37 12/14/2019 16:04:48 25.90 12/14/2019 16:05:50 25.58 12/14/2019 16:06:52 25.84 12/14/2019 16:07:54 25.67 12/14/2019 16:08:56 26.05 12/14/2019 16:09:58 26.17 12/14/2019 16:11:00 25.88 12/14/2019 16:12:02 26.03 12/14/2019 16:13:04 26.01 12/14/2019 16:14:06 26.07 12/14/2019 16:15:08 26.18 12/14/2019 16:16:10 25.59 12/14/2019 16:17:12 25.95 12/14/2019 16:18:14 26.09 12/14/2019 16:19:16 26.05 12/14/2019 16:20:19 26.01 12/14/2019 16:21:21 25.77 12/14/2019 16:22:23 25.87 12/14/2019 16:23:25 25.92 12/14/2019 16:24:27 26.05 12/14/2019 16:25:29 26.09 12/14/2019 16:26:31 26.09 12/14/2019 16:27:33 26.19 12/14/2019 16:28:35 26.11 12/14/2019 16:29:37 26.07 12/14/2019 16:30:39 26.32 12/14/2019 16:31:41 26.13 12/14/2019 16:32:43 26.20 12/14/2019 16:33:45 26.32 12/14/2019 16:34:47 25.83 12/14/2019 16:35:49 26.03 12/14/2019 16:36:51 26.27 12/14/2019 16:37:53 25.96 12/14/2019 16:38:55 25.97 12/14/2019 16:39:57 25.89 12/14/2019 16:40:59 25.74 12/14/2019 16:42:01 25.96 12/14/2019 16:43:03 26.01 12/14/2019 16:44:05 26.07 12/14/2019 16:45:07 26.08 12/14/2019 16:46:09 26.43 12/14/2019 16:47:11 26.01 12/14/2019 16:48:13 26.38 12/14/2019 16:49:15 26.14 12/14/2019 16:50:17 26.00 12/14/2019 16:51:19 26.03 12/14/2019 16:52:21 26.24 12/14/2019 16:53:23 26.45 12/14/2019 16:54:25 26.14 12/14/2019 16:55:27 25.66 12/14/2019 16:56:29 25.86 12/14/2019 16:57:31 25.88 12/14/2019 16:58:33 26.07 12/14/2019 16:59:35 25.61 12/14/2019 17:00:38 26.10 12/14/2019 17:01:40 26.04 12/14/2019 17:02:42 25.97 12/14/2019 17:03:44 26.14 12/14/2019 17:04:46 26.08 12/14/2019 17:05:48 25.70 12/14/2019 17:06:50 25.81 12/14/2019 17:07:52 26.10 12/14/2019 17:08:54 26.12 12/14/2019 17:09:56 25.93 12/14/2019 17:10:58 25.30 12/14/2019 17:12:00 25.37 12/14/2019 17:13:02 25.72 12/14/2019 17:14:04 25.58 12/14/2019 17:15:06 26.00 12/14/2019 17:16:08 25.84 12/14/2019 17:17:10 26.20 12/14/2019 17:18:12 25.96 12/14/2019 17:19:14 25.79 12/14/2019 17:20:17 25.98 12/14/2019 17:21:19 26.02 12/14/2019 17:22:21 25.49 12/14/2019 17:23:23 25.78 12/14/2019 17:24:25 26.24 12/14/2019 17:25:27 26.21 12/14/2019 17:26:29 25.96 12/14/2019 17:27:31 25.91 12/14/2019 17:28:33 25.83 12/14/2019 17:29:35 25.69 12/14/2019 17:30:37 25.94 12/14/2019 17:31:39 25.99 12/14/2019 17:32:41 25.85 12/14/2019 17:33:43 25.70 12/14/2019 17:34:45 25.66 12/14/2019 17:35:47 25.57 12/14/2019 17:36:49 25.57 12/14/2019 17:37:51 26.13 12/14/2019 17:38:53 26.05 12/14/2019 17:39:55 25.94 12/14/2019 17:40:57 25.91 12/14/2019 17:41:59 26.10 12/14/2019 17:43:01 25.86 12/14/2019 17:44:03 26.07 12/14/2019 17:45:05 25.81 12/14/2019 17:46:07 25.77 12/14/2019 17:47:09 25.50 12/14/2019 17:48:11 26.04 12/14/2019 17:49:13 26.14 12/14/2019 17:50:15 26.27 12/14/2019 17:51:17 25.99 12/14/2019 17:52:19 25.85 12/14/2019 17:53:21 26.39 12/14/2019 17:54:23 25.80 12/14/2019 17:55:25 25.90 12/14/2019 17:56:27 25.84 12/14/2019 17:57:29 25.48 12/14/2019 17:58:31 25.74 12/14/2019 17:59:33 25.47 12/14/2019 18:00:36 25.85 12/14/2019 18:01:38 25.96 12/14/2019 18:02:40 25.47 12/14/2019 18:03:42 25.67 12/14/2019 18:04:44 25.85 12/14/2019 18:05:46 25.85 12/14/2019 18:06:48 25.81 12/14/2019 18:07:50 25.87 12/14/2019 18:08:52 26.10 12/14/2019 18:09:54 26.19 12/14/2019 18:10:56 25.94 12/14/2019 18:11:58 26.08 12/14/2019 18:13:00 25.71 12/14/2019 18:14:02 25.75 12/14/2019 18:15:04 25.55 12/14/2019 18:16:06 25.38 12/14/2019 18:17:08 25.52 12/14/2019 18:18:10 25.58 12/14/2019 18:19:12 25.28 12/14/2019 18:20:15 25.21 12/14/2019 18:21:17 25.86 12/14/2019 18:22:19 25.62 12/14/2019 18:23:21 25.92 12/14/2019 18:24:23 25.90 12/14/2019 18:25:25 25.27 12/14/2019 18:26:27 25.41 12/14/2019 18:27:29 25.14 12/14/2019 18:28:31 25.43 12/14/2019 18:29:33 25.58 12/14/2019 18:30:35 25.25 12/14/2019 18:31:37 25.44 12/14/2019 18:32:39 25.18 12/14/2019 18:33:41 24.63 12/14/2019 18:34:43 24.88 12/14/2019 18:35:45 24.92 12/14/2019 18:36:47 24.95 12/14/2019 18:37:49 24.84 12/14/2019 18:38:51 24.99 12/14/2019 18:39:53 25.14 12/14/2019 18:40:55 25.58 12/14/2019 18:41:57 25.38 12/14/2019 18:42:59 25.09 12/14/2019 18:44:01 25.32 12/14/2019 18:45:03 25.29 12/14/2019 18:46:05 25.46 12/14/2019 18:47:07 25.94 12/14/2019 18:48:09 25.53 12/14/2019 18:49:11 24.98 12/14/2019 18:50:13 25.38 12/14/2019 18:51:15 25.62 12/14/2019 18:52:17 24.34 12/14/2019 18:53:19 24.57 12/14/2019 18:54:21 25.46 12/14/2019 18:55:23 25.72 12/14/2019 18:56:25 25.67 12/14/2019 18:57:27 25.26 12/14/2019 18:58:29 25.63 12/14/2019 18:59:31 25.30 12/14/2019 19:00:34 25.33 12/14/2019 19:01:36 25.21 12/14/2019 19:02:38 25.22 12/14/2019 19:03:40 25.25 12/14/2019 19:04:42 25.80 12/14/2019 19:05:44 26.07 12/14/2019 19:06:46 26.39 12/14/2019 19:07:48 25.59 12/14/2019 19:08:50 25.65 12/14/2019 19:09:52 25.67 12/14/2019 19:10:54 25.48 12/14/2019 19:11:56 25.36 12/14/2019 19:12:58 25.35 12/14/2019 19:14:00 24.27 12/14/2019 19:15:02 24.25 12/14/2019 19:16:04 24.40 12/14/2019 19:17:06 24.02 12/14/2019 19:18:08 24.42 12/14/2019 19:19:10 24.86 12/14/2019 19:20:12 25.70 12/14/2019 19:21:15 25.24 12/14/2019 19:22:17 24.86 12/14/2019 19:23:19 24.79 12/14/2019 19:24:21 24.23 12/14/2019 19:25:23 23.93 12/14/2019 19:26:25 24.88 12/14/2019 19:27:27 25.09 12/14/2019 19:28:29 25.43 12/14/2019 19:29:31 25.05 12/14/2019 19:30:33 25.28 12/14/2019 19:31:35 25.27 12/14/2019 19:32:37 25.36 12/14/2019 19:33:39 25.34 12/14/2019 19:34:41 25.75 12/14/2019 19:35:43 25.02 12/14/2019 19:36:45 25.06 12/14/2019 19:37:47 25.80 12/14/2019 19:38:49 25.51 12/14/2019 19:39:51 25.52 12/14/2019 19:40:53 25.86 12/14/2019 19:41:55 25.31 12/14/2019 19:42:57 25.56 12/14/2019 19:43:59 25.37 12/14/2019 19:45:01 24.89 12/14/2019 19:46:03 24.73 12/14/2019 19:47:05 25.76 12/14/2019 19:48:07 25.88 12/14/2019 19:49:09 25.92 12/14/2019 19:50:11 26.05 12/14/2019 19:51:13 25.33 12/14/2019 19:52:15 25.30 12/14/2019 19:53:17 25.08 12/14/2019 19:54:19 25.46 12/14/2019 19:55:21 25.63 12/14/2019 19:56:23 25.65 12/14/2019 19:57:25 25.99 12/14/2019 19:58:27 25.54 12/14/2019 19:59:29 25.66 12/14/2019 20:00:32 26.16 12/14/2019 20:01:34 25.78 12/14/2019 20:02:36 25.71 12/14/2019 20:03:38 25.52 12/14/2019 20:04:40 25.63 12/14/2019 20:05:42 26.08 12/14/2019 20:06:44 25.77 12/14/2019 20:07:46 25.68 12/14/2019 20:08:48 25.48 12/14/2019 20:09:50 25.48 12/14/2019 20:10:52 25.53 12/14/2019 20:11:54 25.85 12/14/2019 20:12:56 25.84 12/14/2019 20:13:58 25.74 12/14/2019 20:15:00 25.59 12/14/2019 20:16:02 25.84 12/14/2019 20:17:04 25.41 12/14/2019 20:18:06 25.26 12/14/2019 20:19:08 25.35 12/14/2019 20:20:10 25.22 12/14/2019 20:21:13 25.98 12/14/2019 20:22:15 25.75 12/14/2019 20:23:17 25.36 12/14/2019 20:24:19 25.54 12/14/2019 20:25:21 25.35 12/14/2019 20:26:23 25.18 12/14/2019 20:27:25 25.56 12/14/2019 20:28:27 25.28 12/14/2019 20:29:29 25.48 12/14/2019 20:30:31 25.65 12/14/2019 20:31:33 25.73 12/14/2019 20:32:35 25.76 12/14/2019 20:33:37 25.81 12/14/2019 20:34:39 25.76 12/14/2019 20:35:41 25.47 12/14/2019 20:36:43 25.48 12/14/2019 20:37:45 25.20 12/14/2019 20:38:47 25.03 12/14/2019 20:39:49 25.14 12/14/2019 20:40:51 25.69 12/14/2019 20:41:53 25.94 12/14/2019 20:42:55 26.07 12/14/2019 20:43:57 25.77 12/14/2019 20:44:59 25.42 12/14/2019 20:46:01 25.57 12/14/2019 20:47:03 26.12 12/14/2019 20:48:05 26.03 12/14/2019 20:49:07 26.08 12/14/2019 20:50:09 25.71 12/14/2019 20:51:11 25.43 12/14/2019 20:52:13 25.54 12/14/2019 20:53:15 25.60 12/14/2019 20:54:17 25.27 12/14/2019 20:55:19 25.05 12/14/2019 20:56:21 25.75 12/14/2019 20:57:23 25.55 12/14/2019 20:58:25 25.84 12/14/2019 20:59:27 25.46 12/14/2019 21:00:30 25.43 12/14/2019 21:01:32 25.36 12/14/2019 21:02:34 25.71 12/14/2019 21:03:36 25.65 12/14/2019 21:04:38 25.56 12/14/2019 21:05:40 25.42 12/14/2019 21:06:42 25.55 12/14/2019 21:07:44 25.98 12/14/2019 21:08:46 25.92 12/14/2019 21:09:48 25.60 12/14/2019 21:10:50 25.73 12/14/2019 21:11:52 25.77 12/14/2019 21:12:54 25.73 12/14/2019 21:13:56 25.65 12/14/2019 21:14:58 25.68 12/14/2019 21:16:00 26.00 12/14/2019 21:17:02 26.08 12/14/2019 21:18:04 25.91 12/14/2019 21:19:06 26.09 12/14/2019 21:20:08 26.04 12/14/2019 21:21:11 25.39 12/14/2019 21:22:13 25.62 12/14/2019 21:23:15 25.60 12/14/2019 21:24:17 25.82 12/14/2019 21:25:19 25.86 12/14/2019 21:26:21 26.13 12/14/2019 21:27:23 25.69 12/14/2019 21:28:25 25.58 12/14/2019 21:29:27 25.52 12/14/2019 21:30:29 25.57 12/14/2019 21:31:31 25.58 12/14/2019 21:32:33 25.71 12/14/2019 21:33:35 26.33 12/14/2019 21:34:37 25.95 12/14/2019 21:35:39 25.24 12/14/2019 21:36:41 25.12 12/14/2019 21:37:43 25.61 12/14/2019 21:38:45 25.71 12/14/2019 21:39:47 25.66 12/14/2019 21:40:50 25.82 12/14/2019 21:41:52 25.54 12/14/2019 21:42:54 25.79 12/14/2019 21:43:56 26.07 12/14/2019 21:44:58 25.78 12/14/2019 21:46:00 25.63 12/14/2019 21:47:02 25.91 12/14/2019 21:48:04 25.51 12/14/2019 21:49:06 25.47 12/14/2019 21:50:08 25.37 12/14/2019 21:51:10 25.67 12/14/2019 21:52:12 25.37 12/14/2019 21:53:14 24.95 12/14/2019 21:54:16 25.73 12/14/2019 21:55:18 25.32 12/14/2019 21:56:20 25.09 12/14/2019 21:57:22 25.22 12/14/2019 21:58:24 25.27 12/14/2019 21:59:26 25.59 12/14/2019 22:00:29 25.81 12/14/2019 22:01:31 26.02 12/14/2019 22:02:33 25.52 12/14/2019 22:03:35 25.38 12/14/2019 22:04:37 25.23 12/14/2019 22:05:39 25.37 12/14/2019 22:06:41 25.59 12/14/2019 22:07:43 25.66 12/14/2019 22:08:45 25.25 12/14/2019 22:09:47 25.34 12/14/2019 22:10:49 25.24 12/14/2019 22:11:51 25.35 12/14/2019 22:12:53 25.42 12/14/2019 22:13:55 25.30 12/14/2019 22:14:57 25.20 12/14/2019 22:15:59 24.98 12/14/2019 22:17:01 25.88 12/14/2019 22:18:03 25.45 12/14/2019 22:19:05 25.79 12/14/2019 22:20:07 25.55 12/14/2019 22:21:10 25.63 12/14/2019 22:22:12 25.53 12/14/2019 22:23:14 25.56 12/14/2019 22:24:16 25.58 12/14/2019 22:25:18 25.85 12/14/2019 22:26:20 25.89 12/14/2019 22:27:22 25.98 12/14/2019 22:28:24 25.73 12/14/2019 22:29:26 25.88 12/14/2019 22:30:28 25.67 12/14/2019 22:31:30 25.64 12/14/2019 22:32:32 25.87 12/14/2019 22:33:34 25.49 12/14/2019 22:34:36 25.94 12/14/2019 22:35:38 25.83 12/14/2019 22:36:40 25.60 12/14/2019 22:37:42 25.39 12/14/2019 22:38:44 25.13 12/14/2019 22:39:46 25.76 12/14/2019 22:40:49 25.45 12/14/2019 22:41:51 25.93 12/14/2019 22:42:53 25.81 12/14/2019 22:43:55 25.72 12/14/2019 22:44:57 25.41 12/14/2019 22:45:59 25.48 12/14/2019 22:47:01 25.67 12/14/2019 22:48:03 25.71 12/14/2019 22:49:05 25.92 12/14/2019 22:50:07 26.07 12/14/2019 22:51:09 26.18 12/14/2019 22:52:11 26.03 12/14/2019 22:53:13 26.06 12/14/2019 22:54:15 25.58 12/14/2019 22:55:17 25.76 12/14/2019 22:56:19 25.79 12/14/2019 22:57:21 25.89 12/14/2019 22:58:23 25.88 12/14/2019 22:59:26 25.81 12/14/2019 23:00:29 25.90 12/14/2019 23:01:31 25.78 12/14/2019 23:02:33 25.62 12/14/2019 23:03:35 25.33 12/14/2019 23:04:37 25.50 12/14/2019 23:05:39 25.62 12/14/2019 23:06:41 26.00 12/14/2019 23:07:43 25.91 12/14/2019 23:08:45 26.04 12/14/2019 23:09:47 26.10 12/14/2019 23:10:49 26.05 12/14/2019 23:11:51 26.02 12/14/2019 23:12:53 25.43 12/14/2019 23:13:55 25.73 12/14/2019 23:14:57 25.63 12/14/2019 23:15:59 25.54 12/14/2019 23:17:01 25.93 12/14/2019 23:18:03 25.63 12/14/2019 23:19:05 25.76 12/14/2019 23:20:07 25.61 12/14/2019 23:21:10 25.53 12/14/2019 23:22:12 26.02 12/14/2019 23:23:14 25.88 12/14/2019 23:24:16 25.87 12/14/2019 23:25:18 25.62 12/14/2019 23:26:20 25.33 12/14/2019 23:27:22 25.56 12/14/2019 23:28:24 25.69 12/14/2019 23:29:26 25.66 12/14/2019 23:30:28 25.43 12/14/2019 23:31:30 25.32 12/14/2019 23:32:32 24.96 12/14/2019 23:33:34 25.41 12/14/2019 23:34:36 25.49 12/14/2019 23:35:38 25.62 12/14/2019 23:36:40 25.80 12/14/2019 23:37:42 25.79 12/14/2019 23:38:44 25.74 12/14/2019 23:39:46 25.95 12/14/2019 23:40:49 26.06 12/14/2019 23:41:51 25.97 12/14/2019 23:42:53 26.15 12/14/2019 23:43:55 26.26 12/14/2019 23:44:57 26.31 12/14/2019 23:45:59 26.10 12/14/2019 23:47:01 26.01 12/14/2019 23:48:03 25.93 12/14/2019 23:49:05 25.73 12/14/2019 23:50:07 25.71 12/14/2019 23:51:09 25.85 12/14/2019 23:52:11 25.85 12/14/2019 23:53:13 26.11 12/14/2019 23:54:15 26.23 12/14/2019 23:55:17 26.23 12/14/2019 23:56:19 25.53 12/14/2019 23:57:21 26.16 12/14/2019 23:58:23 26.06 12/14/2019 23:59:25 26.22 12/15/2019 00:00:02 26.18 12/15/2019 00:04:06 26.35 12/15/2019 00:14:45 26.13 12/15/2019 00:15:48 26.31 12/15/2019 00:16:50 25.91 12/15/2019 00:17:52 26.09 12/15/2019 00:18:54 26.36 12/15/2019 00:19:56 26.25 12/15/2019 00:20:58 26.07 12/15/2019 00:22:00 25.66 12/15/2019 00:23:02 25.72 12/15/2019 00:24:04 25.43 12/15/2019 00:25:06 25.73 12/15/2019 00:26:08 25.52 12/15/2019 00:27:10 25.33 12/15/2019 00:28:12 25.68 12/15/2019 00:29:14 25.71 12/15/2019 00:30:16 25.67 12/15/2019 00:31:18 25.38 12/15/2019 00:32:20 25.73 12/15/2019 00:33:22 25.98 12/15/2019 00:34:24 25.93 12/15/2019 00:35:26 25.96 12/15/2019 00:36:28 25.84 12/15/2019 00:37:30 25.91 12/15/2019 00:38:32 25.78 12/15/2019 00:39:34 26.18 12/15/2019 00:40:37 25.80 12/15/2019 00:41:39 26.14 12/15/2019 00:42:41 26.20 12/15/2019 00:43:43 26.33 12/15/2019 00:44:45 26.26 12/15/2019 00:45:47 26.10 12/15/2019 00:46:49 26.16 12/15/2019 00:47:51 26.16 12/15/2019 00:48:53 26.54 12/15/2019 00:49:55 26.35 12/15/2019 00:50:57 26.48 12/15/2019 00:51:59 26.33 12/15/2019 00:53:01 26.41 12/15/2019 00:54:03 26.60 12/15/2019 00:55:05 26.19 12/15/2019 00:56:07 26.58 12/15/2019 00:57:09 26.28 12/15/2019 00:58:11 26.27 12/15/2019 00:59:13 26.24 12/15/2019 01:00:16 26.10 12/15/2019 01:01:18 26.18 12/15/2019 01:02:20 25.95 12/15/2019 01:03:22 26.42 12/15/2019 01:04:24 26.20 12/15/2019 01:05:26 26.35 12/15/2019 01:06:28 26.55 12/15/2019 01:07:30 26.31 12/15/2019 01:08:32 26.20 12/15/2019 01:09:34 26.33 12/15/2019 01:10:36 26.30 12/15/2019 01:11:38 26.08 12/15/2019 01:12:40 26.48 12/15/2019 01:13:42 26.36 12/15/2019 01:14:44 26.26 12/15/2019 01:15:46 26.24 12/15/2019 01:16:48 26.37 12/15/2019 01:17:50 26.40 12/15/2019 01:18:52 26.01 12/15/2019 01:19:54 26.23 12/15/2019 01:20:56 26.53 12/15/2019 01:21:58 26.29 12/15/2019 01:23:00 26.53 12/15/2019 01:24:02 26.82 12/15/2019 01:25:04 26.24 12/15/2019 01:26:06 25.75 12/15/2019 01:27:08 26.11 12/15/2019 01:28:10 26.20 12/15/2019 01:29:12 26.45 12/15/2019 01:30:14 26.20 12/15/2019 01:31:16 26.21 12/15/2019 01:32:18 25.67 12/15/2019 01:33:20 26.13 12/15/2019 01:34:22 26.27 12/15/2019 01:35:24 26.27 12/15/2019 01:36:26 25.95 12/15/2019 01:37:28 26.30 12/15/2019 01:38:30 26.05 12/15/2019 01:39:32 26.68 12/15/2019 01:40:35 26.10 12/15/2019 01:41:37 26.24 12/15/2019 01:42:39 26.68 12/15/2019 01:43:41 26.34 12/15/2019 01:44:43 26.13 12/15/2019 01:45:45 26.51 12/15/2019 01:46:47 26.22 12/15/2019 01:47:49 25.98 12/15/2019 01:48:51 26.11 12/15/2019 01:49:53 26.27 12/15/2019 01:50:55 26.26 12/15/2019 01:51:57 26.27 12/15/2019 01:52:59 26.06 12/15/2019 01:54:01 25.92 12/15/2019 01:55:03 26.16 12/15/2019 01:56:05 26.03 12/15/2019 01:57:07 25.85 12/15/2019 01:58:09 25.89 12/15/2019 01:59:11 26.16 12/15/2019 02:00:14 26.33 12/15/2019 02:01:16 26.40 12/15/2019 02:02:18 26.73 12/15/2019 02:03:20 26.40 12/15/2019 02:04:22 26.14 12/15/2019 02:05:24 25.94 12/15/2019 02:06:26 26.02 12/15/2019 02:07:28 25.26 12/15/2019 02:08:30 25.67 12/15/2019 02:09:32 25.49 12/15/2019 02:10:34 25.99 12/15/2019 02:11:36 26.09 12/15/2019 02:12:38 25.64 12/15/2019 02:13:40 26.30 12/15/2019 02:14:42 25.90 12/15/2019 02:15:44 25.84 12/15/2019 02:16:46 26.48 12/15/2019 02:17:48 25.62 12/15/2019 02:18:50 25.86 12/15/2019 02:19:52 25.66 12/15/2019 02:20:54 25.80 12/15/2019 02:21:56 26.22 12/15/2019 02:22:58 25.58 12/15/2019 02:24:00 26.14 12/15/2019 02:25:02 25.58 12/15/2019 02:26:04 25.99 12/15/2019 02:27:06 26.29 12/15/2019 02:28:08 26.21 12/15/2019 02:29:10 26.12 12/15/2019 02:30:12 26.22 12/15/2019 02:31:14 26.36 12/15/2019 02:32:16 26.24 12/15/2019 02:33:18 26.20 12/15/2019 02:34:20 26.60 12/15/2019 02:35:22 26.75 12/15/2019 02:36:24 26.45 12/15/2019 02:37:26 26.19 12/15/2019 02:38:28 25.96 12/15/2019 02:39:30 26.02 12/15/2019 02:40:33 26.17 12/15/2019 02:41:35 26.10 12/15/2019 02:42:37 26.06 12/15/2019 02:43:39 26.06 12/15/2019 02:44:41 25.72 12/15/2019 02:45:43 25.67 12/15/2019 02:46:45 25.50 12/15/2019 02:47:47 25.46 12/15/2019 02:48:49 25.72 12/15/2019 02:49:51 25.76 12/15/2019 02:50:53 25.71 12/15/2019 02:51:55 25.81 12/15/2019 02:52:57 25.97 12/15/2019 02:53:59 24.94 12/15/2019 02:55:01 25.17 12/15/2019 02:56:03 25.51 12/15/2019 02:57:05 25.50 12/15/2019 02:58:07 25.70 12/15/2019 02:59:09 25.75 12/15/2019 03:00:11 25.96 12/15/2019 03:01:14 25.93 12/15/2019 03:02:16 25.49 12/15/2019 03:03:18 25.93 12/15/2019 03:04:20 25.54 12/15/2019 03:05:22 25.36 12/15/2019 03:06:24 25.14 12/15/2019 03:07:26 25.57 12/15/2019 03:08:28 25.60 12/15/2019 03:09:30 25.54 12/15/2019 03:10:32 25.71 12/15/2019 03:11:34 25.48 12/15/2019 03:12:36 25.91 12/15/2019 03:13:38 25.87 12/15/2019 03:14:40 25.86 12/15/2019 03:15:42 25.77 12/15/2019 03:16:44 25.82 12/15/2019 03:17:46 25.75 12/15/2019 03:18:48 25.73 12/15/2019 03:19:50 25.86 12/15/2019 03:20:52 26.14 12/15/2019 03:21:54 25.84 12/15/2019 03:22:56 26.16 12/15/2019 03:23:58 26.26 12/15/2019 03:25:00 25.65 12/15/2019 03:26:02 25.49 12/15/2019 03:27:04 25.80 12/15/2019 03:28:06 25.89 12/15/2019 03:29:08 25.84 12/15/2019 03:30:10 25.71 12/15/2019 03:31:12 25.91 12/15/2019 03:32:14 25.63 12/15/2019 03:33:16 25.64 12/15/2019 03:34:18 25.43 12/15/2019 03:35:20 25.46 12/15/2019 03:36:22 25.81 12/15/2019 03:37:24 25.16 12/15/2019 03:38:26 25.71 12/15/2019 03:39:28 25.85 12/15/2019 03:40:31 25.97 12/15/2019 03:41:33 25.88 12/15/2019 03:42:35 26.08 12/15/2019 03:43:37 25.93 12/15/2019 03:44:39 25.81 12/15/2019 03:45:41 25.51 12/15/2019 03:46:43 26.10 12/15/2019 03:47:45 25.95 12/15/2019 03:48:47 26.08 12/15/2019 03:49:49 25.89 12/15/2019 03:50:51 25.93 12/15/2019 03:51:53 25.89 12/15/2019 03:52:55 26.37 12/15/2019 03:53:57 25.88 12/15/2019 03:54:59 25.95 12/15/2019 03:56:01 25.91 12/15/2019 03:57:03 26.49 12/15/2019 03:58:05 26.31 12/15/2019 03:59:07 26.08 12/15/2019 04:00:09 25.48 12/15/2019 04:01:12 25.78 12/15/2019 04:02:14 26.12 12/15/2019 04:03:16 25.88 12/15/2019 04:04:18 25.61 12/15/2019 04:05:20 25.53 12/15/2019 04:06:22 24.43 12/15/2019 04:07:24 25.02 12/15/2019 04:08:26 25.51 12/15/2019 04:09:28 25.64 12/15/2019 04:10:30 25.43 12/15/2019 04:11:32 25.37 12/15/2019 04:12:34 25.52 12/15/2019 04:13:36 25.51 12/15/2019 04:14:38 25.49 12/15/2019 04:15:40 25.46 12/15/2019 04:16:42 25.54 12/15/2019 04:17:44 25.66 12/15/2019 04:18:46 25.78 12/15/2019 04:19:48 25.59 12/15/2019 04:20:51 25.85 12/15/2019 04:21:53 25.57 12/15/2019 04:22:55 25.57 12/15/2019 04:23:57 25.35 12/15/2019 04:24:59 25.63 12/15/2019 04:26:01 26.34 12/15/2019 04:27:03 25.57 12/15/2019 04:28:05 25.87 12/15/2019 04:29:07 25.96 12/15/2019 04:30:09 24.86 12/15/2019 04:31:11 25.54 12/15/2019 04:32:13 26.12 12/15/2019 04:33:15 25.96 12/15/2019 04:34:17 26.38 12/15/2019 04:35:19 26.25 12/15/2019 04:36:21 26.12 12/15/2019 04:37:23 26.09 12/15/2019 04:38:25 26.29 12/15/2019 04:39:27 26.35 12/15/2019 04:40:30 26.27 12/15/2019 04:41:32 26.16 12/15/2019 04:42:34 25.63 12/15/2019 04:43:36 26.02 12/15/2019 04:44:38 26.17 12/15/2019 04:45:40 26.42 12/15/2019 04:46:42 26.21 12/15/2019 04:47:44 26.66 12/15/2019 04:48:46 26.27 12/15/2019 04:49:48 26.54 12/15/2019 04:50:50 26.39 12/15/2019 04:51:52 26.45 12/15/2019 04:52:54 26.60 12/15/2019 04:53:56 26.17 12/15/2019 04:54:58 26.40 12/15/2019 04:56:00 26.15 12/15/2019 04:57:02 26.27 12/15/2019 04:58:04 26.42 12/15/2019 04:59:06 26.17 12/15/2019 05:00:08 26.29 12/15/2019 05:01:11 25.58 12/15/2019 05:02:13 25.61 12/15/2019 05:03:15 25.64 12/15/2019 05:04:17 25.65 12/15/2019 05:05:19 26.01 12/15/2019 05:06:21 25.75 12/15/2019 05:07:23 25.97 12/15/2019 05:08:25 26.08 12/15/2019 05:09:27 25.84 12/15/2019 05:10:29 25.46 12/15/2019 05:11:31 25.63 12/15/2019 05:12:33 25.95 12/15/2019 05:13:35 25.77 12/15/2019 05:14:37 25.41 12/15/2019 05:15:39 25.68 12/15/2019 05:16:41 25.53 12/15/2019 05:17:43 25.59 12/15/2019 05:18:45 25.68 12/15/2019 05:19:47 25.70 12/15/2019 05:20:50 25.96 12/15/2019 05:21:52 25.97 12/15/2019 05:22:54 26.14 12/15/2019 05:23:56 25.97 12/15/2019 05:24:58 25.69 12/15/2019 05:26:00 25.49 12/15/2019 05:27:02 25.97 12/15/2019 05:28:04 26.00 12/15/2019 05:29:06 26.03 12/15/2019 05:30:08 25.81 12/15/2019 05:31:10 26.00 12/15/2019 05:32:12 25.82 12/15/2019 05:33:14 26.28 12/15/2019 05:34:16 26.11 12/15/2019 05:35:18 26.04 12/15/2019 05:36:20 25.82 12/15/2019 05:37:22 25.84 12/15/2019 05:38:24 25.83 12/15/2019 05:39:26 26.04 12/15/2019 05:40:29 26.06 12/15/2019 05:41:31 25.89 12/15/2019 05:42:33 26.22 12/15/2019 05:43:35 26.02 12/15/2019 05:44:37 25.93 12/15/2019 05:45:39 26.18 12/15/2019 05:46:41 26.33 12/15/2019 05:47:43 25.95 12/15/2019 05:48:45 26.17 12/15/2019 05:49:47 25.96 12/15/2019 05:50:49 25.65 12/15/2019 05:51:51 25.68 12/15/2019 05:52:53 25.86 12/15/2019 05:53:55 26.12 12/15/2019 05:54:57 26.11 12/15/2019 05:55:59 26.07 12/15/2019 05:57:01 26.29 12/15/2019 05:58:03 25.78 12/15/2019 05:59:05 26.17 12/15/2019 06:00:07 26.01 12/15/2019 06:01:10 25.65 12/15/2019 06:02:12 25.95 12/15/2019 06:03:14 26.09 12/15/2019 06:04:16 25.60 12/15/2019 06:05:18 25.80 12/15/2019 06:06:20 25.73 12/15/2019 06:07:22 25.58 12/15/2019 06:08:24 25.28 12/15/2019 06:09:26 25.24 12/15/2019 06:10:28 24.86 12/15/2019 06:11:30 25.71 12/15/2019 06:12:32 24.86 12/15/2019 06:13:34 25.25 12/15/2019 06:14:36 25.41 12/15/2019 06:15:38 25.50 12/15/2019 06:16:40 24.99 12/15/2019 06:17:42 24.73 12/15/2019 06:18:44 24.79 12/15/2019 06:19:46 25.09 12/15/2019 06:20:49 25.73 12/15/2019 06:21:51 25.52 12/15/2019 06:22:53 24.63 12/15/2019 06:23:55 25.21 12/15/2019 06:24:57 25.49 12/15/2019 06:25:59 25.99 12/15/2019 06:27:01 26.11 12/15/2019 06:28:03 25.40 12/15/2019 06:29:05 25.83 12/15/2019 06:30:07 25.40 12/15/2019 06:31:09 25.97 12/15/2019 06:32:11 25.33 12/15/2019 06:33:13 25.49 12/15/2019 06:34:15 25.40 12/15/2019 06:35:17 25.13 12/15/2019 06:36:19 25.73 12/15/2019 06:37:21 25.30 12/15/2019 06:38:23 25.54 12/15/2019 06:39:25 25.65 12/15/2019 06:40:28 25.55 12/15/2019 06:41:30 25.64 12/15/2019 06:42:32 25.64 12/15/2019 06:43:34 25.00 12/15/2019 06:44:36 25.11 12/15/2019 06:45:38 25.78 12/15/2019 06:46:40 25.33 12/15/2019 06:47:42 26.00 12/15/2019 06:48:44 26.06 12/15/2019 06:49:46 25.30 12/15/2019 06:50:48 25.20 12/15/2019 06:51:50 24.82 12/15/2019 06:52:52 25.16 12/15/2019 06:53:54 25.78 12/15/2019 06:54:56 25.73 12/15/2019 06:55:58 25.73 12/15/2019 06:57:00 25.62 12/15/2019 06:58:02 25.35 12/15/2019 06:59:04 25.58 12/15/2019 07:00:06 25.99 12/15/2019 07:01:09 25.17 12/15/2019 07:02:11 25.43 12/15/2019 07:03:13 25.74 12/15/2019 07:04:15 25.99 12/15/2019 07:05:17 25.49 12/15/2019 07:06:19 25.33 12/15/2019 07:07:21 25.33 12/15/2019 07:08:23 25.50 12/15/2019 07:09:25 25.75 12/15/2019 07:10:27 25.79 12/15/2019 07:11:29 25.98 12/15/2019 07:12:31 25.43 12/15/2019 07:13:33 25.62 12/15/2019 07:14:35 25.32 12/15/2019 07:15:37 25.36 12/15/2019 07:16:39 25.77 12/15/2019 07:17:41 25.82 12/15/2019 07:18:43 25.77 12/15/2019 07:19:45 25.46 12/15/2019 07:20:48 25.66 12/15/2019 07:21:50 25.62 12/15/2019 07:22:52 25.51 12/15/2019 07:23:54 25.49 12/15/2019 07:24:56 25.95 12/15/2019 07:25:58 26.21 12/15/2019 07:27:00 26.00 12/15/2019 07:28:02 26.17 12/15/2019 07:29:04 25.65 12/15/2019 07:30:06 25.65 12/15/2019 07:31:08 25.92 12/15/2019 07:32:10 26.23 12/15/2019 07:33:12 26.20 12/15/2019 07:34:14 26.37 12/15/2019 07:35:16 25.75 12/15/2019 07:36:18 25.20 12/15/2019 07:37:20 25.48 12/15/2019 07:38:22 26.07 12/15/2019 07:39:24 25.98 12/15/2019 07:40:27 26.28 12/15/2019 07:41:29 26.16 12/15/2019 07:42:31 26.31 12/15/2019 07:43:33 25.75 12/15/2019 07:44:35 25.72 12/15/2019 07:45:37 26.13 12/15/2019 07:46:39 25.99 12/15/2019 07:47:41 25.97 12/15/2019 07:48:43 25.74 12/15/2019 07:49:45 26.07 12/15/2019 07:50:47 26.51 12/15/2019 07:51:49 26.76 12/15/2019 07:52:51 26.89 12/15/2019 07:53:53 26.89 12/15/2019 07:54:55 26.46 12/15/2019 07:55:57 26.45 12/15/2019 07:56:59 26.86 12/15/2019 07:58:01 26.83 12/15/2019 07:59:03 26.61 12/15/2019 08:00:05 26.58 12/15/2019 08:01:08 26.37 12/15/2019 08:02:10 26.25 12/15/2019 08:03:12 26.69 12/15/2019 08:04:14 26.65 12/15/2019 08:05:16 26.87 12/15/2019 08:06:18 26.39 12/15/2019 08:07:20 26.66 12/15/2019 08:08:22 26.31 12/15/2019 08:09:24 26.52 12/15/2019 08:10:26 26.74 12/15/2019 08:11:28 26.87 12/15/2019 08:12:30 26.75 12/15/2019 08:13:32 26.47 12/15/2019 08:14:34 26.94 12/15/2019 08:15:36 26.65 12/15/2019 08:16:38 26.59 12/15/2019 08:17:40 26.47 12/15/2019 08:18:42 26.33 12/15/2019 08:19:44 26.29 12/15/2019 08:20:47 26.15 12/15/2019 08:21:49 26.18 12/15/2019 08:22:51 26.47 12/15/2019 08:23:53 25.93 12/15/2019 08:24:55 26.19 12/15/2019 08:25:57 25.72 12/15/2019 08:26:59 25.78 12/15/2019 08:28:01 25.69 12/15/2019 08:29:03 25.76 12/15/2019 08:30:05 25.55 12/15/2019 08:31:07 25.74 12/15/2019 08:32:09 25.98 12/15/2019 08:33:11 26.21 12/15/2019 08:34:13 25.51 12/15/2019 08:35:15 25.41 12/15/2019 08:36:17 25.81 12/15/2019 08:37:19 25.36 12/15/2019 08:38:21 25.56 12/15/2019 08:39:23 25.34 12/15/2019 08:40:26 25.81 12/15/2019 08:41:28 26.09 12/15/2019 08:42:30 25.80 12/15/2019 08:43:32 25.98 12/15/2019 08:44:34 25.93 12/15/2019 08:45:36 25.62 12/15/2019 08:46:38 25.92 12/15/2019 08:47:40 25.80 12/15/2019 08:48:42 25.81 12/15/2019 08:49:44 25.42 12/15/2019 08:50:46 25.34 12/15/2019 08:51:48 26.13 12/15/2019 08:52:50 25.02 12/15/2019 08:53:52 25.96 12/15/2019 08:54:54 25.69 12/15/2019 08:55:56 25.46 12/15/2019 08:56:58 25.66 12/15/2019 08:58:00 25.97 12/15/2019 08:59:02 25.77 12/15/2019 09:00:04 26.03 12/15/2019 09:01:07 25.52 12/15/2019 09:02:09 25.50 12/15/2019 09:03:11 25.36 12/15/2019 09:04:13 25.67 12/15/2019 09:05:15 26.06 12/15/2019 09:06:17 25.79 12/15/2019 09:07:19 25.86 12/15/2019 09:08:21 25.83 12/15/2019 09:09:23 26.05 12/15/2019 09:10:25 26.06 12/15/2019 09:11:27 25.71 12/15/2019 09:12:29 24.85 12/15/2019 09:13:31 25.24 12/15/2019 09:14:33 25.74 12/15/2019 09:15:35 25.49 12/15/2019 09:16:37 25.06 12/15/2019 09:17:39 25.43 12/15/2019 09:18:41 25.33 12/15/2019 09:19:43 25.70 12/15/2019 09:20:46 25.75 12/15/2019 09:21:49 25.73 12/15/2019 09:22:51 25.66 12/15/2019 09:23:53 25.55 12/15/2019 09:24:55 26.12 12/15/2019 09:25:57 25.79 12/15/2019 09:26:59 25.92 12/15/2019 09:28:01 25.71 12/15/2019 09:29:03 25.76 12/15/2019 09:30:05 26.05 12/15/2019 09:31:07 25.93 12/15/2019 09:32:09 25.46 12/15/2019 09:33:11 25.45 12/15/2019 09:34:13 25.32 12/15/2019 09:35:15 25.28 12/15/2019 09:36:17 25.31 12/15/2019 09:37:19 24.70 12/15/2019 09:38:21 24.94 12/15/2019 09:39:23 24.79 12/15/2019 09:40:26 24.81 12/15/2019 09:41:28 25.10 12/15/2019 09:42:30 25.51 12/15/2019 09:43:32 25.10 12/15/2019 09:44:34 24.70 12/15/2019 09:45:36 24.91 12/15/2019 09:46:38 25.26 12/15/2019 09:47:40 25.32 12/15/2019 09:48:42 25.83 12/15/2019 09:49:44 25.31 12/15/2019 09:50:46 25.71 12/15/2019 09:51:48 25.23 12/15/2019 09:52:50 25.39 12/15/2019 09:53:52 25.21 12/15/2019 09:54:54 24.59 12/15/2019 09:55:56 25.80 12/15/2019 09:56:58 25.74 12/15/2019 09:58:00 25.54 12/15/2019 09:59:02 24.63 12/15/2019 10:00:04 25.45 12/15/2019 10:01:07 25.19 12/15/2019 10:02:09 25.55 12/15/2019 10:03:11 25.60 12/15/2019 10:04:13 25.68 12/15/2019 10:05:15 25.73 12/15/2019 10:06:17 26.11 12/15/2019 10:07:19 25.53 12/15/2019 10:08:21 25.38 12/15/2019 10:09:23 25.51 12/15/2019 10:10:25 25.19 12/15/2019 10:11:27 25.33 12/15/2019 10:12:29 25.61 12/15/2019 10:13:31 24.97 12/15/2019 10:14:33 25.41 12/15/2019 10:15:35 25.56 12/15/2019 10:16:37 24.84 12/15/2019 10:17:39 25.09 12/15/2019 10:18:41 25.20 12/15/2019 10:19:43 24.70 12/15/2019 10:20:46 25.25 12/15/2019 10:21:48 25.29 12/15/2019 10:22:50 24.78 12/15/2019 10:23:52 25.53 12/15/2019 10:24:54 25.17 12/15/2019 10:25:56 25.32 12/15/2019 10:26:58 25.01 12/15/2019 10:28:00 24.92 12/15/2019 10:29:02 25.09 12/15/2019 10:30:04 25.49 12/15/2019 10:31:06 24.85 12/15/2019 10:32:08 24.81 12/15/2019 10:33:10 24.92 12/15/2019 10:34:12 26.05 12/15/2019 10:35:14 24.91 12/15/2019 10:36:16 25.40 12/15/2019 10:37:18 25.54 12/15/2019 10:38:20 25.66 12/15/2019 10:39:22 25.38 12/15/2019 10:40:25 25.50 12/15/2019 10:41:27 25.68 12/15/2019 10:42:29 25.01 12/15/2019 10:43:31 25.03 12/15/2019 10:44:33 25.15 12/15/2019 10:45:35 24.91 12/15/2019 10:46:37 25.17 12/15/2019 10:47:39 25.69 12/15/2019 10:48:41 24.82 12/15/2019 10:49:43 25.31 12/15/2019 10:50:45 25.61 12/15/2019 10:51:47 24.95 12/15/2019 10:52:49 25.45 12/15/2019 10:53:51 25.74 12/15/2019 10:54:53 25.05 12/15/2019 10:55:55 24.89 12/15/2019 10:56:57 25.36 12/15/2019 10:57:59 25.60 12/15/2019 10:59:01 25.07 12/15/2019 11:00:03 25.40 12/15/2019 11:01:06 25.40 12/15/2019 11:02:08 25.31 12/15/2019 11:03:10 25.43 12/15/2019 11:04:12 25.23 12/15/2019 11:05:14 25.71 12/15/2019 11:06:16 25.19 12/15/2019 11:07:18 25.46 12/15/2019 11:08:20 25.17 12/15/2019 11:09:22 25.62 12/15/2019 11:10:24 25.40 12/15/2019 11:11:26 25.49 12/15/2019 11:12:28 24.99 12/15/2019 11:13:30 25.11 12/15/2019 11:14:32 25.73 12/15/2019 11:15:34 25.57 12/15/2019 11:16:36 25.68 12/15/2019 11:17:38 25.51 12/15/2019 11:18:40 25.53 12/15/2019 11:19:42 25.55 12/15/2019 11:20:45 25.62 12/15/2019 11:21:47 25.31 12/15/2019 11:22:49 25.57 12/15/2019 11:23:51 25.20 12/15/2019 11:24:53 25.36 12/15/2019 11:25:55 25.28 12/15/2019 11:26:57 25.64 12/15/2019 11:27:59 24.96 12/15/2019 11:29:01 25.36 12/15/2019 11:30:03 25.66 12/15/2019 11:31:05 26.03 12/15/2019 11:32:07 25.63 12/15/2019 11:33:09 25.72 12/15/2019 11:34:11 25.62 12/15/2019 11:35:13 26.01 12/15/2019 11:36:15 25.78 12/15/2019 11:37:17 25.76 12/15/2019 11:38:19 25.86 12/15/2019 11:39:21 25.49 12/15/2019 11:40:24 25.49 12/15/2019 11:41:26 25.47 12/15/2019 11:42:28 25.36 12/15/2019 11:43:30 25.84 12/15/2019 11:44:32 25.58 12/15/2019 11:45:34 25.91 12/15/2019 11:46:36 25.64 12/15/2019 11:47:38 25.91 12/15/2019 11:48:40 25.91 12/15/2019 11:49:42 26.10 12/15/2019 11:50:44 25.97 12/15/2019 11:51:46 26.44 12/15/2019 11:52:48 26.24 12/15/2019 11:53:50 25.95 12/15/2019 11:54:52 26.01 12/15/2019 11:55:54 25.90 12/15/2019 11:56:56 26.02 12/15/2019 11:57:58 25.97 12/15/2019 11:59:00 26.25 12/15/2019 12:00:02 26.21 12/15/2019 12:01:04 25.85 12/15/2019 12:02:06 25.90 12/15/2019 12:03:08 25.88 12/15/2019 12:04:10 25.92 12/15/2019 12:05:12 25.95 12/15/2019 12:06:14 26.18 12/15/2019 12:07:16 25.55 12/15/2019 12:08:18 25.71 12/15/2019 12:09:20 25.64 12/15/2019 12:10:22 26.02 12/15/2019 12:11:24 25.91 12/15/2019 12:12:26 25.94 12/15/2019 12:13:28 25.87 12/15/2019 12:14:30 25.97 12/15/2019 12:15:32 25.97 12/15/2019 12:16:34 25.74 12/15/2019 12:17:36 25.55 12/15/2019 12:18:38 25.56 12/15/2019 12:19:40 25.68 12/15/2019 12:20:43 26.14 12/15/2019 12:21:45 26.10 12/15/2019 12:22:47 25.93 12/15/2019 12:23:49 26.01 12/15/2019 12:24:51 25.65 12/15/2019 12:25:53 25.80 12/15/2019 12:26:55 25.62 12/15/2019 12:27:57 25.48 12/15/2019 12:28:59 25.46 12/15/2019 12:30:01 25.65 12/15/2019 12:31:03 25.66 12/15/2019 12:32:05 25.67 12/15/2019 12:33:07 25.96 12/15/2019 12:34:09 25.25 12/15/2019 12:35:11 25.58 12/15/2019 12:36:13 25.61 12/15/2019 12:37:15 25.68 12/15/2019 12:38:17 25.74 12/15/2019 12:39:19 25.57 12/15/2019 12:40:22 25.55 12/15/2019 12:41:24 25.26 12/15/2019 12:42:26 25.34 12/15/2019 12:43:28 25.37 12/15/2019 12:44:30 25.87 12/15/2019 12:45:32 25.67 12/15/2019 12:46:34 25.46 12/15/2019 12:47:36 25.69 12/15/2019 12:48:38 25.21 12/15/2019 12:49:40 25.69 12/15/2019 12:50:42 25.70 12/15/2019 12:51:44 25.90 12/15/2019 12:52:46 26.01 12/15/2019 12:53:48 26.07 12/15/2019 12:54:50 25.78 12/15/2019 12:55:52 25.74 12/15/2019 12:56:54 25.84 12/15/2019 12:57:56 25.84 12/15/2019 12:58:58 25.97 12/15/2019 13:00:00 25.97 12/15/2019 13:01:02 25.64 12/15/2019 13:02:04 25.84 12/15/2019 13:03:06 25.95 12/15/2019 13:04:08 25.70 12/15/2019 13:05:10 26.14 12/15/2019 13:06:12 26.07 12/15/2019 13:07:14 26.03 12/15/2019 13:08:16 26.00 12/15/2019 13:09:18 26.03 12/15/2019 13:10:20 25.74 12/15/2019 13:11:22 25.77 12/15/2019 13:12:24 25.76 12/15/2019 13:13:26 26.01 12/15/2019 13:14:28 26.01 12/15/2019 13:15:30 26.06 12/15/2019 13:16:32 25.95 12/15/2019 13:17:34 25.69 12/15/2019 13:18:36 26.01 12/15/2019 13:19:38 25.93 12/15/2019 13:20:41 25.87 12/15/2019 13:21:43 26.03 12/15/2019 13:22:45 25.84 12/15/2019 13:23:47 26.10 12/15/2019 13:24:50 25.85 12/15/2019 13:25:52 25.87 12/15/2019 13:26:54 25.86 12/15/2019 13:27:56 25.71 12/15/2019 13:28:58 25.59 12/15/2019 13:30:00 25.87 12/15/2019 13:31:02 25.52 12/15/2019 13:32:04 25.68 12/15/2019 13:33:06 25.79 12/15/2019 13:34:08 26.06 12/15/2019 13:35:10 26.02 12/15/2019 13:36:12 25.92 12/15/2019 13:37:14 26.07 12/15/2019 13:38:16 26.22 12/15/2019 13:39:18 26.23 12/15/2019 13:40:21 26.39 12/15/2019 13:41:23 26.46 12/15/2019 13:42:25 25.99 12/15/2019 13:43:27 26.20 12/15/2019 13:44:29 26.05 12/15/2019 13:45:31 26.35 12/15/2019 13:46:33 25.88 12/15/2019 13:47:35 26.26 12/15/2019 13:48:37 26.15 12/15/2019 13:49:39 26.40 12/15/2019 13:50:41 26.15 12/15/2019 13:51:43 26.02 12/15/2019 13:52:45 26.54 12/15/2019 13:53:47 26.07 12/15/2019 13:54:49 26.63 12/15/2019 13:55:51 26.23 12/15/2019 13:56:53 26.27 12/15/2019 13:57:55 26.08 12/15/2019 13:58:57 25.71 12/15/2019 13:59:59 25.85 12/15/2019 14:01:01 25.61 12/15/2019 14:02:03 26.44 12/15/2019 14:03:05 26.25 12/15/2019 14:04:07 26.43 12/15/2019 14:05:09 26.15 12/15/2019 14:06:11 26.53 12/15/2019 14:07:13 26.25 12/15/2019 14:08:15 26.15 12/15/2019 14:09:17 26.59 12/15/2019 14:10:19 26.61 12/15/2019 14:11:21 26.58 12/15/2019 14:12:23 26.26 12/15/2019 14:13:25 26.23 12/15/2019 14:14:27 26.30 12/15/2019 14:15:29 26.42 12/15/2019 14:16:31 26.35 12/15/2019 14:17:33 26.67 12/15/2019 14:18:35 26.48 12/15/2019 14:19:37 26.28 12/15/2019 14:20:40 26.36 12/15/2019 14:21:42 26.23 12/15/2019 14:22:44 26.34 12/15/2019 14:23:46 25.97 12/15/2019 14:24:48 26.22 12/15/2019 14:25:50 26.01 12/15/2019 14:26:52 26.61 12/15/2019 14:27:54 25.64 12/15/2019 14:28:56 25.64 12/15/2019 14:29:58 25.82 12/15/2019 14:31:00 26.04 12/15/2019 14:32:02 25.89 12/15/2019 14:33:04 25.73 12/15/2019 14:34:06 25.44 12/15/2019 14:35:08 26.01 12/15/2019 14:36:10 25.48 12/15/2019 14:37:12 25.63 12/15/2019 14:38:14 25.88 12/15/2019 14:39:16 25.74 12/15/2019 14:40:19 25.82 12/15/2019 14:41:22 25.78 12/15/2019 14:42:24 25.70 12/15/2019 14:43:26 25.54 12/15/2019 14:44:28 25.94 12/15/2019 14:45:30 25.97 12/15/2019 14:46:32 26.07 12/15/2019 14:47:34 26.07 12/15/2019 14:48:36 25.76 12/15/2019 14:49:38 25.87 12/15/2019 14:50:40 26.36 12/15/2019 14:51:42 26.48 12/15/2019 14:52:44 25.98 12/15/2019 14:53:46 25.77 12/15/2019 14:54:48 25.98 12/15/2019 14:55:50 25.79 12/15/2019 14:56:52 25.86 12/15/2019 14:57:54 25.77 12/15/2019 14:58:56 25.57 12/15/2019 14:59:58 25.94 12/15/2019 15:01:00 25.37 12/15/2019 15:02:02 26.04 12/15/2019 15:03:04 26.52 12/15/2019 15:04:06 26.15 12/15/2019 15:05:08 26.19 12/15/2019 15:06:10 26.49 12/15/2019 15:07:12 25.97 12/15/2019 15:08:14 25.64 12/15/2019 15:09:16 25.79 12/15/2019 15:10:18 26.42 12/15/2019 15:11:20 26.15 12/15/2019 15:12:22 25.86 12/15/2019 15:13:24 25.84 12/15/2019 15:14:26 26.32 12/15/2019 15:15:28 25.87 12/15/2019 15:16:30 25.66 12/15/2019 15:17:32 26.20 12/15/2019 15:18:34 25.98 12/15/2019 15:19:36 25.68 12/15/2019 15:20:39 25.78 12/15/2019 15:21:41 25.68 12/15/2019 15:22:43 25.68 12/15/2019 15:23:45 25.85 12/15/2019 15:24:47 26.04 12/15/2019 15:25:49 26.14 12/15/2019 15:26:51 25.71 12/15/2019 15:27:53 25.99 12/15/2019 15:28:55 25.71 12/15/2019 15:29:57 25.84 12/15/2019 15:30:59 25.71 12/15/2019 15:32:01 25.68 12/15/2019 15:33:03 25.99 12/15/2019 15:34:05 26.34 12/15/2019 15:35:07 25.79 12/15/2019 15:36:09 25.10 12/15/2019 15:37:11 25.95 12/15/2019 15:38:13 25.89 12/15/2019 15:39:15 25.93 12/15/2019 15:40:18 25.36 12/15/2019 15:41:20 25.58 12/15/2019 15:42:22 25.87 12/15/2019 15:43:24 25.50 12/15/2019 15:44:26 25.76 12/15/2019 15:45:28 25.47 12/15/2019 15:46:30 25.70 12/15/2019 15:47:32 25.95 12/15/2019 15:48:34 25.82 12/15/2019 15:49:36 25.93 12/15/2019 15:50:38 25.96 12/15/2019 15:51:40 25.42 12/15/2019 15:52:42 25.39 12/15/2019 15:53:44 25.44 12/15/2019 15:54:46 25.07 12/15/2019 15:55:48 25.61 12/15/2019 15:56:50 25.58 12/15/2019 15:57:52 26.07 12/15/2019 15:58:54 25.49 12/15/2019 15:59:56 25.69 12/15/2019 16:00:58 25.89 12/15/2019 16:02:00 25.82 12/15/2019 16:03:02 25.85 12/15/2019 16:04:04 25.59 12/15/2019 16:05:06 25.62 12/15/2019 16:06:08 25.39 12/15/2019 16:07:10 25.56 12/15/2019 16:08:12 25.80 12/15/2019 16:09:14 26.08 12/15/2019 16:10:16 26.28 12/15/2019 16:11:18 26.14 12/15/2019 16:12:20 26.14 12/15/2019 16:13:22 26.24 12/15/2019 16:14:24 26.54 12/15/2019 16:15:26 25.73 12/15/2019 16:16:28 25.68 12/15/2019 16:17:30 26.10 12/15/2019 16:18:32 26.26 12/15/2019 16:19:34 25.93 12/15/2019 16:20:37 26.22 12/15/2019 16:21:39 26.39 12/15/2019 16:22:41 26.13 12/15/2019 16:23:43 26.14 12/15/2019 16:24:45 26.20 12/15/2019 16:25:47 26.02 12/15/2019 16:26:49 25.80 12/15/2019 16:27:51 25.84 12/15/2019 16:28:53 26.06 12/15/2019 16:29:55 25.80 12/15/2019 16:30:57 25.93 12/15/2019 16:31:59 26.03 12/15/2019 16:33:01 25.75 12/15/2019 16:34:03 25.84 12/15/2019 16:35:05 25.83 12/15/2019 16:36:07 25.65 12/15/2019 16:37:09 25.72 12/15/2019 16:38:11 25.09 12/15/2019 16:39:13 24.69 12/15/2019 16:40:16 24.62 12/15/2019 16:41:18 24.61 12/15/2019 16:42:20 24.72 12/15/2019 16:43:22 25.35 12/15/2019 16:44:24 24.78 12/15/2019 16:45:26 24.64 12/15/2019 16:46:28 24.49 12/15/2019 16:47:30 24.61 12/15/2019 16:48:32 24.90 12/15/2019 16:49:34 25.33 12/15/2019 16:50:36 25.31 12/15/2019 16:51:38 24.83 12/15/2019 16:52:40 25.15 12/15/2019 16:53:42 24.86 12/15/2019 16:54:44 25.34 12/15/2019 16:55:46 25.31 12/15/2019 16:56:48 25.23 12/15/2019 16:57:50 25.27 12/15/2019 16:58:52 25.61 12/15/2019 16:59:54 25.55 12/15/2019 17:00:56 25.14 12/15/2019 17:01:58 25.26 12/15/2019 17:03:00 25.08 12/15/2019 17:04:02 25.01 12/15/2019 17:05:04 25.03 12/15/2019 17:06:06 25.37 12/15/2019 17:07:08 25.28 12/15/2019 17:08:10 25.56 12/15/2019 17:09:12 25.28 12/15/2019 17:10:14 25.56 12/15/2019 17:11:16 25.26 12/15/2019 17:12:18 25.38 12/15/2019 17:13:20 25.45 12/15/2019 17:14:22 25.37 12/15/2019 17:15:24 24.98 12/15/2019 17:16:26 24.95 12/15/2019 17:17:28 25.37 12/15/2019 17:18:30 25.78 12/15/2019 17:19:32 25.42 12/15/2019 17:20:35 25.27 12/15/2019 17:21:37 25.72 12/15/2019 17:22:39 25.57 12/15/2019 17:23:41 25.68 12/15/2019 17:24:43 25.66 12/15/2019 17:25:45 26.14 12/15/2019 17:26:47 25.49 12/15/2019 17:27:49 25.12 12/15/2019 17:28:51 25.31 12/15/2019 17:29:53 25.06 12/15/2019 17:30:55 25.65 12/15/2019 17:31:57 25.68 12/15/2019 17:32:59 25.60 12/15/2019 17:34:01 25.90 12/15/2019 17:35:03 26.02 12/15/2019 17:36:05 25.97 12/15/2019 17:37:07 25.49 12/15/2019 17:38:09 25.75 12/15/2019 17:39:11 25.57 12/15/2019 17:40:14 25.48 12/15/2019 17:41:16 25.45 12/15/2019 17:42:18 25.17 12/15/2019 17:43:20 25.47 12/15/2019 17:44:22 25.69 12/15/2019 17:45:24 25.61 12/15/2019 17:46:26 25.27 12/15/2019 17:47:28 25.53 12/15/2019 17:48:30 25.90 12/15/2019 17:49:32 26.14 12/15/2019 17:50:34 26.25 12/15/2019 17:51:36 26.22 12/15/2019 17:52:38 26.19 12/15/2019 17:53:40 25.73 12/15/2019 17:54:42 26.10 12/15/2019 17:55:44 25.75 12/15/2019 17:56:46 26.03 12/15/2019 17:57:48 25.68 12/15/2019 17:58:50 25.65 12/15/2019 17:59:52 25.72 12/15/2019 18:00:54 25.82 12/15/2019 18:01:56 25.89 12/15/2019 18:02:58 25.56 12/15/2019 18:04:00 26.03 12/15/2019 18:05:02 25.96 12/15/2019 18:06:04 25.75 12/15/2019 18:07:06 25.74 12/15/2019 18:08:08 25.86 12/15/2019 18:09:10 25.67 12/15/2019 18:10:12 25.71 12/15/2019 18:11:14 25.60 12/15/2019 18:12:16 25.76 12/15/2019 18:13:18 25.78 12/15/2019 18:14:20 25.88 12/15/2019 18:15:22 26.01 12/15/2019 18:16:24 25.88 12/15/2019 18:17:26 25.92 12/15/2019 18:18:28 25.72 12/15/2019 18:19:30 25.54 12/15/2019 18:20:33 25.77 12/15/2019 18:21:35 25.78 12/15/2019 18:22:37 25.74 12/15/2019 18:23:39 25.63 12/15/2019 18:24:41 25.88 12/15/2019 18:25:43 25.69 12/15/2019 18:26:45 25.50 12/15/2019 18:27:47 25.57 12/15/2019 18:28:49 25.81 12/15/2019 18:29:51 25.77 12/15/2019 18:30:53 25.85 12/15/2019 18:31:55 25.73 12/15/2019 18:32:57 25.94 12/15/2019 18:33:59 26.04 12/15/2019 18:35:01 25.76 12/15/2019 18:36:03 25.85 12/15/2019 18:37:05 26.15 12/15/2019 18:38:07 25.93 12/15/2019 18:39:09 25.71 12/15/2019 18:40:11 25.70 12/15/2019 18:41:14 26.10 12/15/2019 18:42:16 26.09 12/15/2019 18:43:18 26.07 12/15/2019 18:44:20 25.96 12/15/2019 18:45:22 25.81 12/15/2019 18:46:24 25.82 12/15/2019 18:47:26 25.91 12/15/2019 18:48:28 25.85 12/15/2019 18:49:30 25.80 12/15/2019 18:50:32 26.10 12/15/2019 18:51:34 26.10 12/15/2019 18:52:36 26.04 12/15/2019 18:53:38 26.06 12/15/2019 18:54:40 25.99 12/15/2019 18:55:42 25.97 12/15/2019 18:56:44 25.76 12/15/2019 18:57:46 25.54 12/15/2019 18:58:48 25.44 12/15/2019 18:59:50 25.58 12/15/2019 19:00:52 25.66 12/15/2019 19:01:54 25.66 12/15/2019 19:02:56 25.81 12/15/2019 19:03:58 25.79 12/15/2019 19:05:00 25.92 12/15/2019 19:06:02 25.80 12/15/2019 19:07:04 25.93 12/15/2019 19:08:06 25.80 12/15/2019 19:09:08 25.80 12/15/2019 19:10:10 25.58 12/15/2019 19:11:12 25.67 12/15/2019 19:12:14 25.80 12/15/2019 19:13:16 25.76 12/15/2019 19:14:18 25.71 12/15/2019 19:15:20 25.53 12/15/2019 19:16:22 25.78 12/15/2019 19:17:24 25.38 12/15/2019 19:18:26 25.59 12/15/2019 19:19:28 25.66 12/15/2019 19:20:31 25.67 12/15/2019 19:21:33 25.60 12/15/2019 19:22:35 25.73 12/15/2019 19:23:37 25.70 12/15/2019 19:24:39 25.73 12/15/2019 19:25:41 26.02 12/15/2019 19:26:43 25.99 12/15/2019 19:27:45 25.64 12/15/2019 19:28:47 25.52 12/15/2019 19:29:49 25.53 12/15/2019 19:30:52 25.34 12/15/2019 19:31:54 25.78 12/15/2019 19:32:56 25.67 12/15/2019 19:33:58 25.40 12/15/2019 19:35:00 25.48 12/15/2019 19:36:02 25.34 12/15/2019 19:37:04 25.53 12/15/2019 19:38:06 25.68 12/15/2019 19:39:08 25.72 12/15/2019 19:40:10 25.82 12/15/2019 19:41:13 25.93 12/15/2019 19:42:15 25.98 12/15/2019 19:43:17 26.11 12/15/2019 19:44:19 25.73 12/15/2019 19:45:21 25.67 12/15/2019 19:46:23 25.81 12/15/2019 19:47:25 25.49 12/15/2019 19:48:27 25.56 12/15/2019 19:49:29 25.50 12/15/2019 19:50:31 25.36 12/15/2019 19:51:33 25.66 12/15/2019 19:52:35 25.60 12/15/2019 19:53:37 25.48 12/15/2019 19:54:39 24.97 12/15/2019 19:55:41 25.61 12/15/2019 19:56:43 25.60 12/15/2019 19:57:45 25.43 12/15/2019 19:58:47 25.29 12/15/2019 19:59:49 25.43 12/15/2019 20:00:51 25.44 12/15/2019 20:01:53 25.46 12/15/2019 20:02:55 25.10 12/15/2019 20:03:57 25.64 12/15/2019 20:04:59 25.58 12/15/2019 20:06:01 25.21 12/15/2019 20:07:03 25.24 12/15/2019 20:08:05 25.34 12/15/2019 20:09:07 25.24 12/15/2019 20:10:09 25.06 12/15/2019 20:11:11 25.17 12/15/2019 20:12:13 25.04 12/15/2019 20:13:15 25.23 12/15/2019 20:14:17 24.88 12/15/2019 20:15:19 25.34 12/15/2019 20:16:21 25.24 12/15/2019 20:17:23 25.21 12/15/2019 20:18:25 25.26 12/15/2019 20:19:27 25.46 12/15/2019 20:20:30 25.62 12/15/2019 20:21:32 25.17 12/15/2019 20:22:34 25.64 12/15/2019 20:23:36 25.59 12/15/2019 20:24:38 25.28 12/15/2019 20:25:40 25.40 12/15/2019 20:26:42 25.49 12/15/2019 20:27:44 25.45 12/15/2019 20:28:46 25.53 12/15/2019 20:29:48 25.45 12/15/2019 20:30:50 25.55 12/15/2019 20:31:52 25.14 12/15/2019 20:32:54 25.25 12/15/2019 20:33:56 25.15 12/15/2019 20:34:58 25.08 12/15/2019 20:36:00 25.35 12/15/2019 20:37:02 25.43 12/15/2019 20:38:04 25.26 12/15/2019 20:39:06 24.82 12/15/2019 20:40:08 25.57 12/15/2019 20:41:11 25.21 12/15/2019 20:42:13 25.23 12/15/2019 20:43:15 25.46 12/15/2019 20:44:17 25.04 12/15/2019 20:45:19 25.05 12/15/2019 20:46:21 25.30 12/15/2019 20:47:23 25.52 12/15/2019 20:48:25 25.25 12/15/2019 20:49:27 25.26 12/15/2019 20:50:29 25.38 12/15/2019 20:51:31 25.32 12/15/2019 20:52:33 25.06 12/15/2019 20:53:35 25.42 12/15/2019 20:54:37 25.53 12/15/2019 20:55:39 25.76 12/15/2019 20:56:41 25.50 12/15/2019 20:57:43 25.28 12/15/2019 20:58:45 25.58 12/15/2019 20:59:47 25.21 12/15/2019 21:00:50 25.60 12/15/2019 21:01:52 25.89 12/15/2019 21:02:54 25.28 12/15/2019 21:03:56 25.49 12/15/2019 21:04:58 25.53 12/15/2019 21:06:00 25.38 12/15/2019 21:07:02 25.04 12/15/2019 21:08:04 25.70 12/15/2019 21:09:06 25.39 12/15/2019 21:10:08 25.37 12/15/2019 21:11:10 25.46 12/15/2019 21:12:12 25.56 12/15/2019 21:13:14 25.75 12/15/2019 21:14:16 25.36 12/15/2019 21:15:18 25.43 12/15/2019 21:16:20 25.85 12/15/2019 21:17:22 25.79 12/15/2019 21:18:24 25.76 12/15/2019 21:19:26 25.72 12/15/2019 21:20:29 25.70 12/15/2019 21:21:31 25.84 12/15/2019 21:22:33 25.76 12/15/2019 21:23:35 25.87 12/15/2019 21:24:37 25.90 12/15/2019 21:25:39 25.68 12/15/2019 21:26:41 25.57 12/15/2019 21:27:43 25.60 12/15/2019 21:28:45 25.60 12/15/2019 21:29:47 25.82 12/15/2019 21:30:49 25.71 12/15/2019 21:31:51 25.72 12/15/2019 21:32:53 25.54 12/15/2019 21:33:55 25.64 12/15/2019 21:34:57 25.89 12/15/2019 21:35:59 25.89 12/15/2019 21:37:01 25.86 12/15/2019 21:38:03 25.87 12/15/2019 21:39:05 25.85 12/15/2019 21:40:07 25.53 12/15/2019 21:41:10 25.84 12/15/2019 21:42:12 25.75 12/15/2019 21:43:14 25.87 12/15/2019 21:44:16 25.86 12/15/2019 21:45:18 25.94 12/15/2019 21:46:20 25.66 12/15/2019 21:47:22 25.98 12/15/2019 21:48:24 25.83 12/15/2019 21:49:26 25.69 12/15/2019 21:50:28 25.46 12/15/2019 21:51:30 25.58 12/15/2019 21:52:32 25.73 12/15/2019 21:53:34 25.92 12/15/2019 21:54:36 25.90 12/15/2019 21:55:38 25.89 12/15/2019 21:56:40 25.85 12/15/2019 21:57:42 25.67 12/15/2019 21:58:44 26.06 12/15/2019 21:59:46 26.04 12/15/2019 22:00:49 25.82 12/15/2019 22:01:51 25.92 12/15/2019 22:02:53 25.98 12/15/2019 22:03:55 26.23 12/15/2019 22:04:57 25.85 12/15/2019 22:05:59 25.56 12/15/2019 22:07:01 25.94 12/15/2019 22:08:03 25.69 12/15/2019 22:09:05 25.81 12/15/2019 22:10:07 26.00 12/15/2019 22:11:09 25.90 12/15/2019 22:12:11 25.62 12/15/2019 22:13:13 25.88 12/15/2019 22:14:15 25.29 12/15/2019 22:15:17 25.81 12/15/2019 22:16:19 26.11 12/15/2019 22:17:21 25.60 12/15/2019 22:18:23 25.56 12/15/2019 22:19:25 25.59 12/15/2019 22:20:28 25.59 12/15/2019 22:21:30 25.76 12/15/2019 22:22:32 25.32 12/15/2019 22:23:34 25.49 12/15/2019 22:24:36 25.39 12/15/2019 22:25:38 25.60 12/15/2019 22:26:40 25.59 12/15/2019 22:27:42 25.92 12/15/2019 22:28:44 25.62 12/15/2019 22:29:46 25.82 12/15/2019 22:30:48 25.84 12/15/2019 22:31:50 25.81 12/15/2019 22:32:52 25.26 12/15/2019 22:33:54 25.68 12/15/2019 22:34:56 25.98 12/15/2019 22:35:58 25.81 12/15/2019 22:37:00 25.81 12/15/2019 22:38:02 25.80 12/15/2019 22:39:04 25.83 12/15/2019 22:40:06 26.07 12/15/2019 22:41:09 26.12 12/15/2019 22:42:11 26.28 12/15/2019 22:43:13 25.76 12/15/2019 22:44:15 25.70 12/15/2019 22:45:17 25.72 12/15/2019 22:46:19 25.87 12/15/2019 22:47:21 26.07 12/15/2019 22:48:23 25.59 12/15/2019 22:49:25 26.12 12/15/2019 22:50:27 26.19 12/15/2019 22:51:29 25.76 12/15/2019 22:52:31 25.75 12/15/2019 22:53:33 26.28 12/15/2019 22:54:35 25.22 12/15/2019 22:55:37 25.14 12/15/2019 22:56:39 24.97 12/15/2019 22:57:41 25.12 12/15/2019 22:58:43 25.07 12/15/2019 22:59:45 25.49 12/15/2019 23:00:48 25.09 12/15/2019 23:01:50 25.44 12/15/2019 23:02:52 25.57 12/15/2019 23:03:54 25.25 12/15/2019 23:04:56 25.24 12/15/2019 23:05:58 25.23 12/15/2019 23:07:00 25.10 12/15/2019 23:08:02 25.20 12/15/2019 23:09:04 25.17 12/15/2019 23:10:06 25.70 12/15/2019 23:11:08 25.57 12/15/2019 23:12:10 25.08 12/15/2019 23:13:12 25.46 12/15/2019 23:14:14 25.21 12/15/2019 23:15:16 25.20 12/15/2019 23:16:18 25.14 12/15/2019 23:17:20 25.32 12/15/2019 23:18:22 25.62 12/15/2019 23:19:24 25.68 12/15/2019 23:20:27 25.60 12/15/2019 23:21:29 25.33 12/15/2019 23:22:31 25.91 12/15/2019 23:23:33 25.69 12/15/2019 23:24:35 25.29 12/15/2019 23:25:37 25.25 12/15/2019 23:26:39 25.82 12/15/2019 23:27:41 25.52 12/15/2019 23:28:43 25.76 12/15/2019 23:29:45 26.01 12/15/2019 23:30:47 26.06 12/15/2019 23:31:49 25.93 12/15/2019 23:32:51 25.90 12/15/2019 23:33:53 25.68 12/15/2019 23:34:55 25.80 12/15/2019 23:35:57 25.57 12/15/2019 23:36:59 25.73 12/15/2019 23:38:01 25.65 12/15/2019 23:39:03 25.47 12/15/2019 23:40:05 25.43 12/15/2019 23:41:08 25.43 12/15/2019 23:42:10 25.75 12/15/2019 23:43:12 25.70 12/15/2019 23:44:14 25.44 12/15/2019 23:45:16 25.24 12/15/2019 23:46:18 24.95 12/15/2019 23:47:20 25.17 12/15/2019 23:48:22 25.56 12/15/2019 23:49:24 25.26 12/15/2019 23:50:26 25.05 12/15/2019 23:51:28 25.15 12/15/2019 23:52:30 25.45 12/15/2019 23:53:32 25.50 12/15/2019 23:54:34 25.21 12/15/2019 23:55:36 25.29 12/15/2019 23:56:38 25.67 12/15/2019 23:57:40 25.82 12/15/2019 23:58:42 25.98 12/15/2019 23:59:44 26.33 12/16/2019 00:00:47 25.96 12/16/2019 00:01:49 25.71 12/16/2019 00:02:51 25.86 12/16/2019 00:03:53 25.49 12/16/2019 00:04:55 25.54 12/16/2019 00:05:57 25.21 12/16/2019 00:06:59 26.03 12/16/2019 00:08:01 25.95 12/16/2019 00:09:03 25.89 12/16/2019 00:10:05 25.66 12/16/2019 00:11:07 25.64 12/16/2019 00:12:09 25.77 12/16/2019 00:13:11 25.57 12/16/2019 00:14:13 25.15 12/16/2019 00:15:15 25.76 12/16/2019 00:16:17 25.60 12/16/2019 00:17:19 25.52 12/16/2019 00:18:21 25.54 12/16/2019 00:19:23 25.20 12/16/2019 00:20:26 25.78 12/16/2019 00:21:28 25.47 12/16/2019 00:22:30 25.52 12/16/2019 00:23:32 25.63 12/16/2019 00:24:34 25.82 12/16/2019 00:25:36 25.37 12/16/2019 00:26:38 25.21 12/16/2019 00:27:40 25.23 12/16/2019 00:28:42 24.72 12/16/2019 00:29:44 25.15 12/16/2019 00:30:46 25.09 12/16/2019 00:31:48 25.09 12/16/2019 00:32:50 24.98 12/16/2019 00:33:52 24.77 12/16/2019 00:34:54 24.71 12/16/2019 00:35:56 24.94 12/16/2019 00:36:58 25.25 12/16/2019 00:38:00 25.15 12/16/2019 00:39:02 25.09 12/16/2019 00:40:04 24.62 12/16/2019 00:41:07 24.95 12/16/2019 00:42:09 24.71 12/16/2019 00:43:11 25.09 12/16/2019 00:44:13 24.66 12/16/2019 00:45:15 24.57 12/16/2019 00:46:17 24.63 12/16/2019 00:47:19 25.15 12/16/2019 00:48:21 24.85 12/16/2019 00:49:23 24.64 12/16/2019 00:50:25 24.78 12/16/2019 00:51:27 24.73 12/16/2019 00:52:29 24.88 12/16/2019 00:53:31 25.47 12/16/2019 00:54:33 25.31 12/16/2019 00:55:35 25.30 12/16/2019 00:56:37 25.33 12/16/2019 00:57:39 25.25 12/16/2019 00:58:41 24.93 12/16/2019 00:59:43 24.88 12/16/2019 01:00:46 24.35 12/16/2019 01:01:48 24.64 12/16/2019 01:02:50 24.63 12/16/2019 01:03:52 24.93 12/16/2019 01:04:54 25.00 12/16/2019 01:05:56 25.22 12/16/2019 01:06:58 24.47 12/16/2019 01:08:00 24.82 12/16/2019 01:09:02 24.87 12/16/2019 01:10:04 25.07 12/16/2019 01:11:06 25.03 12/16/2019 01:12:08 24.86 12/16/2019 01:13:10 25.08 12/16/2019 01:14:12 24.95 12/16/2019 01:15:14 25.17 12/16/2019 01:16:16 24.91 12/16/2019 01:17:18 25.04 12/16/2019 01:18:20 25.31 12/16/2019 01:19:22 25.31 12/16/2019 01:20:25 25.25 12/16/2019 01:21:27 25.05 12/16/2019 01:22:29 25.31 12/16/2019 01:23:31 25.46 12/16/2019 01:24:33 25.34 12/16/2019 01:25:35 25.39 12/16/2019 01:26:37 25.52 12/16/2019 01:27:39 25.61 12/16/2019 01:28:41 25.56 12/16/2019 01:29:43 25.30 12/16/2019 01:30:45 25.24 12/16/2019 01:31:47 25.19 12/16/2019 01:32:49 25.32 12/16/2019 01:33:51 25.79 12/16/2019 01:34:53 25.91 12/16/2019 01:35:55 25.26 12/16/2019 01:36:57 25.62 12/16/2019 01:37:59 25.87 12/16/2019 01:39:01 26.12 12/16/2019 01:40:03 25.70 12/16/2019 01:41:06 25.93 12/16/2019 01:42:08 25.88 12/16/2019 01:43:10 25.98 12/16/2019 01:44:12 25.59 12/16/2019 01:45:14 25.85 12/16/2019 01:46:16 25.33 12/16/2019 01:47:18 25.13 12/16/2019 01:48:20 25.57 12/16/2019 01:49:22 25.75 12/16/2019 01:50:24 25.51 12/16/2019 01:51:26 25.50 12/16/2019 01:52:28 25.60 12/16/2019 01:53:30 25.71 12/16/2019 01:54:32 25.32 12/16/2019 01:55:34 25.75 12/16/2019 01:56:36 25.69 12/16/2019 01:57:38 25.56 12/16/2019 01:58:40 25.25 12/16/2019 01:59:42 25.47 12/16/2019 02:00:45 25.40 12/16/2019 02:01:47 25.50 12/16/2019 02:02:49 25.31 12/16/2019 02:03:51 25.35 12/16/2019 02:04:53 25.60 12/16/2019 02:05:55 25.57 12/16/2019 02:06:57 25.79 12/16/2019 02:07:59 24.92 12/16/2019 02:09:01 25.67 12/16/2019 02:10:03 25.39 12/16/2019 02:11:05 25.52 12/16/2019 02:12:07 25.55 12/16/2019 02:13:09 25.81 12/16/2019 02:14:11 25.20 12/16/2019 02:15:13 25.44 12/16/2019 02:16:15 25.30 12/16/2019 02:17:17 25.71 12/16/2019 02:18:19 25.66 12/16/2019 02:19:21 25.46 12/16/2019 02:20:24 25.76 12/16/2019 02:21:26 26.10 12/16/2019 02:22:28 26.02 12/16/2019 02:23:30 26.01 12/16/2019 02:24:32 25.38 12/16/2019 02:25:34 25.58 12/16/2019 02:26:36 25.89 12/16/2019 02:27:38 25.35 12/16/2019 02:28:40 25.44 12/16/2019 02:29:42 25.42 12/16/2019 02:30:44 25.28 12/16/2019 02:31:46 25.74 12/16/2019 02:32:48 25.67 12/16/2019 02:33:50 25.78 12/16/2019 02:34:52 25.43 12/16/2019 02:35:54 25.77 12/16/2019 02:36:56 25.66 12/16/2019 02:37:58 25.71 12/16/2019 02:39:00 25.96 12/16/2019 02:40:02 26.22 12/16/2019 02:41:04 25.86 12/16/2019 02:42:06 25.88 12/16/2019 02:43:08 25.80 12/16/2019 02:44:10 25.74 12/16/2019 02:45:12 25.90 12/16/2019 02:46:14 26.05 12/16/2019 02:47:16 25.76 12/16/2019 02:48:18 26.22 12/16/2019 02:49:20 25.86 12/16/2019 02:50:22 25.96 12/16/2019 02:51:24 25.74 12/16/2019 02:52:26 25.64 12/16/2019 02:53:28 25.87 12/16/2019 02:54:30 25.80 12/16/2019 02:55:32 26.04 12/16/2019 02:56:34 26.11 12/16/2019 02:57:36 25.56 12/16/2019 02:58:38 25.74 12/16/2019 02:59:40 26.05 12/16/2019 03:00:43 25.61 12/16/2019 03:01:45 25.71 12/16/2019 03:02:47 25.34 12/16/2019 03:03:49 26.03 12/16/2019 03:04:51 26.06 12/16/2019 03:05:53 25.74 12/16/2019 03:06:55 25.68 12/16/2019 03:07:57 25.62 12/16/2019 03:08:59 25.59 12/16/2019 03:10:01 25.91 12/16/2019 03:11:03 25.77 12/16/2019 03:12:05 25.94 12/16/2019 03:13:07 25.89 12/16/2019 03:14:09 26.09 12/16/2019 03:15:11 25.74 12/16/2019 03:16:13 25.93 12/16/2019 03:17:15 25.95 12/16/2019 03:18:17 26.17 12/16/2019 03:19:19 25.84 12/16/2019 03:20:22 25.90 12/16/2019 03:21:24 25.69 12/16/2019 03:22:26 25.71 12/16/2019 03:23:28 25.96 12/16/2019 03:24:30 25.83 12/16/2019 03:25:32 25.73 12/16/2019 03:26:34 25.95 12/16/2019 03:27:36 25.96 12/16/2019 03:28:38 25.58 12/16/2019 03:29:40 25.52 12/16/2019 03:30:42 25.35 12/16/2019 03:31:44 25.64 12/16/2019 03:32:46 25.64 12/16/2019 03:33:48 25.69 12/16/2019 03:34:50 25.26 12/16/2019 03:35:52 25.38 12/16/2019 03:36:54 25.62 12/16/2019 03:37:56 25.62 12/16/2019 03:38:58 25.94 12/16/2019 03:40:00 25.99 12/16/2019 03:41:02 25.67 12/16/2019 03:42:04 25.72 12/16/2019 03:43:06 25.57 12/16/2019 03:44:08 25.70 12/16/2019 03:45:10 25.37 12/16/2019 03:46:12 25.49 12/16/2019 03:47:14 25.43 12/16/2019 03:48:16 25.69 12/16/2019 03:49:18 25.93 12/16/2019 03:50:20 25.84 12/16/2019 03:51:22 25.98 12/16/2019 03:52:24 26.15 12/16/2019 03:53:26 25.78 12/16/2019 03:54:28 25.78 12/16/2019 03:55:30 25.84 12/16/2019 03:56:32 26.16 12/16/2019 03:57:34 25.90 12/16/2019 03:58:36 25.44 12/16/2019 03:59:38 25.65 12/16/2019 04:00:41 26.08 12/16/2019 04:01:43 25.61 12/16/2019 04:02:45 25.81 12/16/2019 04:03:47 25.76 12/16/2019 04:04:49 26.06 12/16/2019 04:05:51 25.82 12/16/2019 04:06:53 25.99 12/16/2019 04:07:55 25.87 12/16/2019 04:08:57 25.64 12/16/2019 04:09:59 25.50 12/16/2019 04:11:01 25.42 12/16/2019 04:12:03 25.46 12/16/2019 04:13:05 25.58 12/16/2019 04:14:07 25.27 12/16/2019 04:15:09 25.33 12/16/2019 04:16:11 25.41 12/16/2019 04:17:13 25.21 12/16/2019 04:18:15 25.75 12/16/2019 04:19:17 25.23 12/16/2019 04:20:20 25.53 12/16/2019 04:21:22 25.45 12/16/2019 04:22:24 25.85 12/16/2019 04:23:26 25.09 12/16/2019 04:24:28 25.34 12/16/2019 04:25:30 25.39 12/16/2019 04:26:32 25.25 12/16/2019 04:27:34 25.68 12/16/2019 04:28:36 25.72 12/16/2019 04:29:38 25.10 12/16/2019 04:30:40 24.96 12/16/2019 04:31:42 24.86 12/16/2019 04:32:44 25.17 12/16/2019 04:33:46 25.02 12/16/2019 04:34:48 25.45 12/16/2019 04:35:50 25.74 12/16/2019 04:36:52 25.22 12/16/2019 04:37:54 25.45 12/16/2019 04:38:56 25.55 12/16/2019 04:39:58 25.24 12/16/2019 04:41:00 25.36 12/16/2019 04:42:02 25.76 12/16/2019 04:43:05 25.89 12/16/2019 04:44:07 25.53 12/16/2019 04:45:09 25.50 12/16/2019 04:46:11 25.57 12/16/2019 04:47:13 25.66 12/16/2019 04:48:15 25.68 12/16/2019 04:49:17 25.73 12/16/2019 04:50:19 25.67 12/16/2019 04:51:21 25.56 12/16/2019 04:52:23 25.84 12/16/2019 04:53:25 25.79 12/16/2019 04:54:27 26.22 12/16/2019 04:55:29 25.39 12/16/2019 04:56:31 25.20 12/16/2019 04:57:33 25.48 12/16/2019 04:58:35 25.56 12/16/2019 04:59:37 25.29 12/16/2019 05:00:40 25.33 12/16/2019 05:01:42 24.98 12/16/2019 05:02:44 25.41 12/16/2019 05:03:46 25.72 12/16/2019 05:04:48 25.76 12/16/2019 05:05:50 25.70 12/16/2019 05:06:52 25.36 12/16/2019 05:07:54 25.10 12/16/2019 05:08:56 25.41 12/16/2019 05:09:58 25.17 12/16/2019 05:11:00 25.32 12/16/2019 05:12:02 25.45 12/16/2019 05:13:04 25.65 12/16/2019 05:14:06 25.46 12/16/2019 05:15:08 26.13 12/16/2019 05:16:10 25.49 12/16/2019 05:17:12 25.77 12/16/2019 05:18:14 25.54 12/16/2019 05:19:16 26.01 12/16/2019 05:20:19 25.48 12/16/2019 05:21:21 25.78 12/16/2019 05:22:23 25.73 12/16/2019 05:23:25 25.81 12/16/2019 05:24:27 25.18 12/16/2019 05:25:29 25.57 12/16/2019 05:26:31 25.10 12/16/2019 05:27:33 25.30 12/16/2019 05:28:35 25.28 12/16/2019 05:29:37 25.24 12/16/2019 05:30:39 25.10 12/16/2019 05:31:41 24.99 12/16/2019 05:32:43 25.05 12/16/2019 05:33:45 25.13 12/16/2019 05:34:47 25.40 12/16/2019 05:35:49 25.40 12/16/2019 05:36:51 25.44 12/16/2019 05:37:53 25.63 12/16/2019 05:38:55 25.63 12/16/2019 05:39:57 25.62 12/16/2019 05:40:59 25.28 12/16/2019 05:42:01 25.57 12/16/2019 05:43:03 25.41 12/16/2019 05:44:05 26.10 12/16/2019 05:45:07 25.33 12/16/2019 05:46:09 25.99 12/16/2019 05:47:11 25.92 12/16/2019 05:48:13 25.98 12/16/2019 05:49:15 26.19 12/16/2019 05:50:17 25.94 12/16/2019 05:51:19 25.96 12/16/2019 05:52:21 25.80 12/16/2019 05:53:23 25.82 12/16/2019 05:54:25 25.92 12/16/2019 05:55:27 26.16 12/16/2019 05:56:29 25.72 12/16/2019 05:57:31 25.50 12/16/2019 05:58:33 25.34 12/16/2019 05:59:35 25.54 12/16/2019 06:00:38 25.62 12/16/2019 06:01:40 25.72 12/16/2019 06:02:42 25.44 12/16/2019 06:03:44 25.33 12/16/2019 06:04:46 25.23 12/16/2019 06:05:48 25.47 12/16/2019 06:06:50 25.48 12/16/2019 06:07:52 26.13 12/16/2019 06:08:54 25.75 12/16/2019 06:09:56 25.71 12/16/2019 06:10:58 26.01 12/16/2019 06:12:00 26.02 12/16/2019 06:13:02 25.95 12/16/2019 06:14:04 25.58 12/16/2019 06:15:06 25.95 12/16/2019 06:16:08 25.78 12/16/2019 06:17:10 25.64 12/16/2019 06:18:12 25.79 12/16/2019 06:19:14 26.15 12/16/2019 06:20:17 26.01 12/16/2019 06:21:19 26.06 12/16/2019 06:22:21 26.06 12/16/2019 06:23:23 26.16 12/16/2019 06:24:25 26.30 12/16/2019 06:25:27 26.11 12/16/2019 06:26:29 26.19 12/16/2019 06:27:31 26.33 12/16/2019 06:28:33 25.67 12/16/2019 06:29:35 26.02 12/16/2019 06:30:37 25.91 12/16/2019 06:31:39 25.99 12/16/2019 06:32:41 25.57 12/16/2019 06:33:43 25.90 12/16/2019 06:34:45 25.44 12/16/2019 06:35:47 25.47 12/16/2019 06:36:49 25.68 12/16/2019 06:37:51 25.71 12/16/2019 06:38:53 25.88 12/16/2019 06:39:55 25.89 12/16/2019 06:40:57 25.98 12/16/2019 06:41:59 25.80 12/16/2019 06:43:01 25.79 12/16/2019 06:44:03 26.09 12/16/2019 06:45:05 25.78 12/16/2019 06:46:07 25.59 12/16/2019 06:47:09 25.96 12/16/2019 06:48:11 25.37 12/16/2019 06:49:13 25.58 12/16/2019 06:50:15 26.25 12/16/2019 06:51:17 25.84 12/16/2019 06:52:19 26.09 12/16/2019 06:53:21 25.91 12/16/2019 06:54:23 26.11 12/16/2019 06:55:25 25.91 12/16/2019 06:56:27 25.99 12/16/2019 06:57:29 26.05 12/16/2019 06:58:31 25.77 12/16/2019 06:59:33 25.72 12/16/2019 07:00:36 25.95 12/16/2019 07:01:38 25.66 12/16/2019 07:02:40 25.48 12/16/2019 07:03:42 25.87 12/16/2019 07:04:44 25.96 12/16/2019 07:05:46 25.69 12/16/2019 07:06:48 24.49 12/16/2019 07:07:50 24.96 12/16/2019 07:08:52 24.88 12/16/2019 07:09:54 25.32 12/16/2019 07:10:56 25.07 12/16/2019 07:11:58 25.07 12/16/2019 07:13:00 25.17 12/16/2019 07:14:02 25.19 12/16/2019 07:15:04 25.03 12/16/2019 07:16:06 25.50 12/16/2019 07:17:08 25.20 12/16/2019 07:18:10 25.58 12/16/2019 07:19:12 25.69 12/16/2019 07:20:15 25.75 12/16/2019 07:21:17 25.61 12/16/2019 07:22:19 25.56 12/16/2019 07:23:21 25.75 12/16/2019 07:24:23 25.72 12/16/2019 07:25:25 26.04 12/16/2019 07:26:27 26.06 12/16/2019 07:27:29 26.09 12/16/2019 07:28:31 26.09 12/16/2019 07:29:33 25.75 12/16/2019 07:30:35 25.91 12/16/2019 07:31:37 25.45 12/16/2019 07:32:39 25.95 12/16/2019 07:33:41 26.01 12/16/2019 07:34:43 25.92 12/16/2019 07:35:45 25.80 12/16/2019 07:36:47 25.66 12/16/2019 07:37:49 25.58 12/16/2019 07:38:51 25.70 12/16/2019 07:39:53 25.76 12/16/2019 07:40:55 26.05 12/16/2019 07:41:57 25.57 12/16/2019 07:42:59 25.58 12/16/2019 07:44:01 25.64 12/16/2019 07:45:03 25.50 12/16/2019 07:46:05 25.77 12/16/2019 07:47:07 25.58 12/16/2019 07:48:09 25.85 12/16/2019 07:49:11 25.87 12/16/2019 07:50:13 25.49 12/16/2019 07:51:15 25.15 12/16/2019 07:52:17 25.36 12/16/2019 07:53:19 25.60 12/16/2019 07:54:21 25.81 12/16/2019 07:55:23 25.82 12/16/2019 07:56:25 25.51 12/16/2019 07:57:27 25.98 12/16/2019 07:58:29 25.53 12/16/2019 07:59:31 25.59 12/16/2019 08:00:34 25.77 12/16/2019 08:01:36 25.65 12/16/2019 08:02:38 25.51 12/16/2019 08:03:40 25.21 12/16/2019 08:04:42 25.51 12/16/2019 08:05:44 25.76 12/16/2019 08:06:46 25.60 12/16/2019 08:07:48 25.68 12/16/2019 08:08:50 25.49 12/16/2019 08:09:52 25.55 12/16/2019 08:10:54 25.46 12/16/2019 08:11:56 25.54 12/16/2019 08:12:58 26.11 12/16/2019 08:14:00 25.62 12/16/2019 08:15:02 25.71 12/16/2019 08:16:04 25.67 12/16/2019 08:17:06 25.41 12/16/2019 08:18:08 24.95 12/16/2019 08:19:10 25.43 12/16/2019 08:20:12 25.67 12/16/2019 08:21:15 25.59 12/16/2019 08:22:17 25.21 12/16/2019 08:23:19 26.07 12/16/2019 08:24:21 25.64 12/16/2019 08:25:23 25.75 12/16/2019 08:26:25 25.60 12/16/2019 08:27:27 25.88 12/16/2019 08:28:29 26.03 12/16/2019 08:29:31 25.79 12/16/2019 08:30:33 25.81 12/16/2019 08:31:35 26.04 12/16/2019 08:32:37 25.77 12/16/2019 08:33:39 25.97 12/16/2019 08:34:41 25.58 12/16/2019 08:35:43 25.94 12/16/2019 08:36:45 25.61 12/16/2019 08:37:47 25.34 12/16/2019 08:38:49 25.41 12/16/2019 08:39:51 25.34 12/16/2019 08:40:53 25.49 12/16/2019 08:41:55 25.45 12/16/2019 08:42:57 24.88 12/16/2019 08:43:59 25.01 12/16/2019 08:45:01 24.92 12/16/2019 08:46:03 24.98 12/16/2019 08:47:05 24.95 12/16/2019 08:48:07 24.88 12/16/2019 08:49:09 25.08 12/16/2019 08:50:11 25.38 12/16/2019 08:51:13 25.49 12/16/2019 08:52:15 25.40 12/16/2019 08:53:17 25.52 12/16/2019 08:54:19 24.48 12/16/2019 08:55:21 24.99 12/16/2019 08:56:23 25.46 12/16/2019 08:57:25 25.38 12/16/2019 08:58:27 24.89 12/16/2019 08:59:29 25.27 12/16/2019 09:00:32 25.21 12/16/2019 09:01:34 24.69 12/16/2019 09:02:36 24.85 12/16/2019 09:03:38 24.89 12/16/2019 09:04:40 24.78 12/16/2019 09:05:42 24.55 12/16/2019 09:06:44 24.96 12/16/2019 09:07:46 24.85 12/16/2019 09:08:48 25.39 12/16/2019 09:09:50 24.95 12/16/2019 09:10:52 25.13 12/16/2019 09:11:54 25.17 12/16/2019 09:12:56 25.17 12/16/2019 09:13:58 25.09 12/16/2019 09:15:00 25.38 12/16/2019 09:16:02 25.41 12/16/2019 09:17:04 25.38 12/16/2019 09:18:06 24.98 12/16/2019 09:19:08 24.92 12/16/2019 09:20:10 25.03 12/16/2019 09:21:13 25.31 12/16/2019 09:22:15 25.05 12/16/2019 09:23:17 25.47 12/16/2019 09:24:19 25.27 12/16/2019 09:25:21 25.63 12/16/2019 09:26:23 25.16 12/16/2019 09:27:25 25.29 12/16/2019 09:28:27 25.05 12/16/2019 09:29:29 25.52 12/16/2019 09:30:31 25.33 12/16/2019 09:31:33 25.03 12/16/2019 09:32:35 25.07 12/16/2019 09:33:37 25.13 12/16/2019 09:34:39 24.85 12/16/2019 09:35:41 25.06 12/16/2019 09:36:43 25.05 12/16/2019 09:37:45 25.44 12/16/2019 09:38:47 25.29 12/16/2019 09:39:49 25.71 12/16/2019 09:40:51 25.94 12/16/2019 09:41:53 25.98 12/16/2019 09:42:55 25.45 12/16/2019 09:43:57 25.54 12/16/2019 09:44:59 25.23 12/16/2019 09:46:01 24.35 12/16/2019 09:47:03 24.98 12/16/2019 09:48:05 24.97 12/16/2019 09:49:07 25.29 12/16/2019 09:50:09 25.26 12/16/2019 09:51:11 25.19 12/16/2019 09:52:13 25.58 12/16/2019 09:53:15 25.52 12/16/2019 09:54:17 25.42 12/16/2019 09:55:19 25.51 12/16/2019 09:56:21 25.33 12/16/2019 09:57:23 25.51 12/16/2019 09:58:25 25.32 12/16/2019 09:59:27 25.37 12/16/2019 10:00:30 25.19 12/16/2019 10:01:32 25.52 12/16/2019 10:02:34 25.66 12/16/2019 10:03:36 25.82 12/16/2019 10:04:38 25.59 12/16/2019 10:05:40 25.25 12/16/2019 10:06:42 24.74 12/16/2019 10:07:44 25.32 12/16/2019 10:08:46 24.94 12/16/2019 10:09:48 24.62 12/16/2019 10:10:50 24.66 12/16/2019 10:11:52 24.64 12/16/2019 10:12:54 24.54 12/16/2019 10:13:56 24.58 12/16/2019 10:14:58 24.55 12/16/2019 10:16:00 25.01 12/16/2019 10:17:02 24.87 12/16/2019 10:18:04 24.88 12/16/2019 10:19:06 24.81 12/16/2019 10:20:08 24.38 12/16/2019 10:21:11 24.80 12/16/2019 10:22:13 24.91 12/16/2019 10:23:15 24.56 12/16/2019 10:24:17 24.85 12/16/2019 10:25:19 24.93 12/16/2019 10:26:21 25.09 12/16/2019 10:27:23 24.91 12/16/2019 10:28:25 24.95 12/16/2019 10:29:27 25.02 12/16/2019 10:30:29 25.29 12/16/2019 10:31:31 25.07 12/16/2019 10:32:33 24.81 12/16/2019 10:33:35 24.66 12/16/2019 10:34:37 24.45 12/16/2019 10:35:39 24.73 12/16/2019 10:36:41 24.38 12/16/2019 10:37:43 24.49 12/16/2019 10:38:45 24.62 12/16/2019 10:39:47 24.73 12/16/2019 10:40:50 24.75 12/16/2019 10:41:52 24.62 12/16/2019 10:42:54 25.25 12/16/2019 10:43:56 24.93 12/16/2019 10:44:58 24.83 12/16/2019 10:46:00 24.70 12/16/2019 10:47:02 24.52 12/16/2019 10:48:04 24.64 12/16/2019 10:49:06 25.01 12/16/2019 10:50:08 24.69 12/16/2019 10:51:10 24.74 12/16/2019 10:52:12 24.83 12/16/2019 10:53:14 24.85 12/16/2019 10:54:16 24.90 12/16/2019 10:55:18 24.89 12/16/2019 10:56:20 25.13 12/16/2019 10:57:22 25.16 12/16/2019 10:58:24 25.03 12/16/2019 10:59:26 24.44 12/16/2019 11:00:29 24.38 12/16/2019 11:01:31 24.79 12/16/2019 11:02:33 24.82 12/16/2019 11:03:35 24.78 12/16/2019 11:04:37 25.02 12/16/2019 11:05:39 24.60 12/16/2019 11:06:41 24.81 12/16/2019 11:07:43 25.06 12/16/2019 11:08:45 24.60 12/16/2019 11:09:47 24.69 12/16/2019 11:10:49 24.79 12/16/2019 11:11:51 25.30 12/16/2019 11:12:53 25.08 12/16/2019 11:13:55 24.83 12/16/2019 11:14:57 24.41 12/16/2019 11:15:59 24.50 12/16/2019 11:17:01 24.76 12/16/2019 11:18:03 24.97 12/16/2019 11:19:05 25.18 12/16/2019 11:20:07 25.16 12/16/2019 11:21:10 24.53 12/16/2019 11:22:12 25.11 12/16/2019 11:23:14 24.94 12/16/2019 11:24:16 24.96 12/16/2019 11:25:18 24.75 12/16/2019 11:26:20 24.70 12/16/2019 11:27:22 24.95 12/16/2019 11:28:24 25.04 12/16/2019 11:29:26 24.61 12/16/2019 11:30:28 24.98 12/16/2019 11:31:30 24.71 12/16/2019 11:32:32 24.36 12/16/2019 11:33:34 24.64 12/16/2019 11:34:36 24.74 12/16/2019 11:35:38 24.41 12/16/2019 11:36:40 24.69 12/16/2019 11:37:42 24.55 12/16/2019 11:38:44 24.31 12/16/2019 11:39:46 24.39 12/16/2019 11:40:49 24.33 12/16/2019 11:41:51 24.77 12/16/2019 11:42:53 24.95 12/16/2019 11:43:55 24.63 12/16/2019 11:44:57 24.37 12/16/2019 11:45:59 24.62 12/16/2019 11:47:01 24.83 12/16/2019 11:48:03 24.44 12/16/2019 11:49:05 24.77 12/16/2019 11:50:07 24.55 12/16/2019 11:51:09 24.77 12/16/2019 11:52:11 24.90 12/16/2019 11:53:13 25.08 12/16/2019 11:54:15 25.36 12/16/2019 11:55:17 24.84 12/16/2019 11:56:19 24.50 12/16/2019 11:57:21 24.86 12/16/2019 11:58:23 25.28 12/16/2019 11:59:25 24.91 12/16/2019 12:00:28 24.89 12/16/2019 12:01:30 24.79 12/16/2019 12:02:32 25.16 12/16/2019 12:03:34 25.12 12/16/2019 12:04:36 25.11 12/16/2019 12:05:38 24.74 12/16/2019 12:06:40 24.77 12/16/2019 12:07:42 24.85 12/16/2019 12:08:44 24.76 12/16/2019 12:09:46 24.91 12/16/2019 12:10:48 24.61 12/16/2019 12:11:50 24.91 12/16/2019 12:12:52 24.70 12/16/2019 12:13:54 24.43 12/16/2019 12:14:56 24.56 12/16/2019 12:15:58 24.61 12/16/2019 12:17:00 25.00 12/16/2019 12:18:02 23.96 12/16/2019 12:19:04 24.47 12/16/2019 12:20:06 24.84 12/16/2019 12:21:09 24.82 12/16/2019 12:22:11 24.74 12/16/2019 12:23:13 24.94 12/16/2019 12:24:15 25.21 12/16/2019 12:25:17 25.10 12/16/2019 12:26:19 25.23 12/16/2019 12:27:21 25.22 12/16/2019 12:28:23 25.02 12/16/2019 12:29:25 24.87 12/16/2019 12:30:27 24.83 12/16/2019 12:31:29 24.99 12/16/2019 12:32:31 24.98 12/16/2019 12:33:33 25.10 12/16/2019 12:34:35 25.25 12/16/2019 12:35:37 25.39 12/16/2019 12:36:39 25.23 12/16/2019 12:37:41 25.20 12/16/2019 12:38:43 25.46 12/16/2019 12:39:45 25.75 12/16/2019 12:40:48 25.69 12/16/2019 12:41:51 25.60 12/16/2019 12:42:53 25.31 12/16/2019 12:43:55 25.39 12/16/2019 12:44:57 25.18 12/16/2019 12:45:59 25.24 12/16/2019 12:47:01 25.28 12/16/2019 12:48:03 25.39 12/16/2019 12:49:05 25.11 12/16/2019 12:50:07 25.46 12/16/2019 12:51:09 25.65 12/16/2019 12:52:11 25.19 12/16/2019 12:53:13 24.95 12/16/2019 12:54:15 25.10 12/16/2019 12:55:17 25.14 12/16/2019 12:56:19 25.36 12/16/2019 12:57:21 25.15 12/16/2019 12:58:23 25.24 12/16/2019 12:59:25 25.69 12/16/2019 13:00:28 25.34 12/16/2019 13:01:30 24.95 12/16/2019 13:02:32 24.96 12/16/2019 13:03:34 24.64 12/16/2019 13:04:36 24.88 12/16/2019 13:05:38 24.80 12/16/2019 13:06:40 24.61 12/16/2019 13:07:42 24.58 12/16/2019 13:08:44 24.92 12/16/2019 13:09:46 24.74 12/16/2019 13:10:48 24.81 12/16/2019 13:11:50 24.66 12/16/2019 13:12:52 24.71 12/16/2019 13:13:54 24.51 12/16/2019 13:14:56 24.82 12/16/2019 13:15:58 25.06 12/16/2019 13:17:00 24.63 12/16/2019 13:18:02 24.76 12/16/2019 13:19:04 24.69 12/16/2019 13:20:06 24.71 12/16/2019 13:21:09 24.62 12/16/2019 13:22:11 24.70 12/16/2019 13:23:13 24.43 12/16/2019 13:24:15 24.59 12/16/2019 13:25:17 25.01 12/16/2019 13:26:19 24.76 12/16/2019 13:27:21 24.58 12/16/2019 13:28:23 24.82 12/16/2019 13:29:25 24.82 12/16/2019 13:30:27 24.92 12/16/2019 13:31:29 24.84 12/16/2019 13:32:31 25.09 12/16/2019 13:33:33 25.12 12/16/2019 13:34:35 24.92 12/16/2019 13:35:37 24.98 12/16/2019 13:36:39 25.68 12/16/2019 13:37:41 24.79 12/16/2019 13:38:43 24.67 12/16/2019 13:39:45 24.98 12/16/2019 13:40:48 24.89 12/16/2019 13:41:50 25.14 12/16/2019 13:42:52 25.18 12/16/2019 13:43:54 25.05 12/16/2019 13:44:56 24.76 12/16/2019 13:45:58 25.10 12/16/2019 13:47:00 24.74 12/16/2019 13:48:02 24.82 12/16/2019 13:49:04 25.16 12/16/2019 13:50:06 24.66 12/16/2019 13:51:08 24.81 12/16/2019 13:52:10 24.80 12/16/2019 13:53:12 24.79 12/16/2019 13:54:14 24.90 12/16/2019 13:55:16 25.11 12/16/2019 13:56:18 25.36 12/16/2019 13:57:20 25.24 12/16/2019 13:58:22 25.39 12/16/2019 13:59:24 24.89 12/16/2019 14:00:27 24.93 12/16/2019 14:01:29 25.47 12/16/2019 14:02:31 25.30 12/16/2019 14:03:33 25.01 12/16/2019 14:04:35 24.94 12/16/2019 14:05:37 25.20 12/16/2019 14:06:39 25.15 12/16/2019 14:07:41 25.09 12/16/2019 14:08:43 25.28 12/16/2019 14:09:45 25.07 12/16/2019 14:10:47 25.15 12/16/2019 14:11:49 25.50 12/16/2019 14:12:51 25.37 12/16/2019 14:13:53 25.42 12/16/2019 14:14:55 25.22 12/16/2019 14:15:57 24.79 12/16/2019 14:16:59 25.35 12/16/2019 14:18:01 25.46 12/16/2019 14:19:04 25.10 12/16/2019 14:20:06 25.24 12/16/2019 14:21:09 25.09 12/16/2019 14:22:11 25.28 12/16/2019 14:23:13 24.99 12/16/2019 14:24:15 24.88 12/16/2019 14:25:17 24.78 12/16/2019 14:26:19 25.30 12/16/2019 14:27:21 25.75 12/16/2019 14:28:23 24.97 12/16/2019 14:29:25 25.14 12/16/2019 14:30:27 25.35 12/16/2019 14:31:29 25.35 12/16/2019 14:32:31 25.16 12/16/2019 14:33:33 25.30 12/16/2019 14:34:35 25.47 12/16/2019 14:35:37 25.41 12/16/2019 14:36:39 25.33 12/16/2019 14:37:41 25.32 12/16/2019 14:38:43 25.27 12/16/2019 14:39:45 24.79 12/16/2019 14:40:48 24.93 12/16/2019 14:41:50 24.71 12/16/2019 14:42:52 24.76 12/16/2019 14:43:54 24.64 12/16/2019 14:44:56 25.25 12/16/2019 14:45:58 25.06 12/16/2019 14:47:00 24.97 12/16/2019 14:48:02 24.90 12/16/2019 14:49:04 25.11 12/16/2019 14:50:06 25.33 12/16/2019 14:51:08 24.90 12/16/2019 14:52:10 24.60 12/16/2019 14:53:12 24.79 12/16/2019 14:54:14 24.56 12/16/2019 14:55:16 25.10 12/16/2019 14:56:18 25.12 12/16/2019 14:57:20 25.34 12/16/2019 14:58:22 24.98 12/16/2019 14:59:24 25.46 12/16/2019 15:00:27 25.41 12/16/2019 15:01:29 25.30 12/16/2019 15:02:31 25.66 12/16/2019 15:03:33 25.44 12/16/2019 15:04:35 25.30 12/16/2019 15:05:37 25.09 12/16/2019 15:06:39 25.50 12/16/2019 15:07:41 25.23 12/16/2019 15:08:43 25.52 12/16/2019 15:09:45 25.61 12/16/2019 15:10:47 25.23 12/16/2019 15:11:49 25.63 12/16/2019 15:12:51 25.37 12/16/2019 15:13:53 25.40 12/16/2019 15:14:55 25.15 12/16/2019 15:15:57 24.91 12/16/2019 15:16:59 25.24 12/16/2019 15:18:01 25.07 12/16/2019 15:19:03 25.09 12/16/2019 15:20:05 24.90 12/16/2019 15:21:08 25.17 12/16/2019 15:22:10 24.83 12/16/2019 15:23:12 25.02 12/16/2019 15:24:14 25.49 12/16/2019 15:25:16 25.64 12/16/2019 15:26:18 25.28 12/16/2019 15:27:20 25.27 12/16/2019 15:28:22 25.02 12/16/2019 15:29:24 25.19 12/16/2019 15:30:27 25.57 12/16/2019 15:31:29 25.65 12/16/2019 15:32:31 25.77 12/16/2019 15:33:33 25.59 12/16/2019 15:34:35 25.24 12/16/2019 15:35:37 24.80 12/16/2019 15:36:39 24.77 12/16/2019 15:37:41 25.28 12/16/2019 15:38:43 25.32 12/16/2019 15:39:45 25.23 12/16/2019 15:40:48 24.94 12/16/2019 15:41:50 25.06 12/16/2019 15:42:52 25.66 12/16/2019 15:43:54 25.62 12/16/2019 15:44:56 25.27 12/16/2019 15:45:58 24.75 12/16/2019 15:47:00 25.38 12/16/2019 15:48:02 25.40 12/16/2019 15:49:04 25.03 12/16/2019 15:50:06 24.94 12/16/2019 15:51:08 24.82 12/16/2019 15:52:10 24.87 12/16/2019 15:53:12 25.05 12/16/2019 15:54:14 24.97 12/16/2019 15:55:16 25.28 12/16/2019 15:56:18 25.21 12/16/2019 15:57:20 25.16 12/16/2019 15:58:22 25.17 12/16/2019 15:59:24 25.47 12/16/2019 16:00:27 25.53 12/16/2019 16:01:29 25.59 12/16/2019 16:02:31 25.89 12/16/2019 16:03:33 25.59 12/16/2019 16:04:35 25.81 12/16/2019 16:05:37 25.29 12/16/2019 16:06:39 25.47 12/16/2019 16:07:41 25.22 12/16/2019 16:08:43 25.45 12/16/2019 16:09:45 25.38 12/16/2019 16:10:47 25.20 12/16/2019 16:11:49 25.22 12/16/2019 16:12:51 24.95 12/16/2019 16:13:53 25.37 12/16/2019 16:14:55 25.44 12/16/2019 16:15:57 25.23 12/16/2019 16:16:59 25.08 12/16/2019 16:18:01 25.30 12/16/2019 16:19:03 25.72 12/16/2019 16:20:05 25.30 12/16/2019 16:21:08 25.36 12/16/2019 16:22:10 25.47 12/16/2019 16:23:12 25.13 12/16/2019 16:24:14 25.42 12/16/2019 16:25:16 25.41 12/16/2019 16:26:18 25.37 12/16/2019 16:27:20 25.62 12/16/2019 16:28:22 25.44 12/16/2019 16:29:24 25.53 12/16/2019 16:30:26 25.44 12/16/2019 16:31:28 25.59 12/16/2019 16:32:30 25.67 12/16/2019 16:33:32 25.67 12/16/2019 16:34:34 25.28 12/16/2019 16:35:36 25.32 12/16/2019 16:36:38 25.40 12/16/2019 16:37:40 25.82 12/16/2019 16:38:42 25.71 12/16/2019 16:39:44 25.37 12/16/2019 16:40:47 25.47 12/16/2019 16:41:49 25.64 12/16/2019 16:42:51 25.77 12/16/2019 16:43:53 25.66 12/16/2019 16:44:55 25.87 12/16/2019 16:45:57 25.61 12/16/2019 16:46:59 25.62 12/16/2019 16:48:01 25.58 12/16/2019 16:49:03 25.67 12/16/2019 16:50:05 25.81 12/16/2019 16:51:07 25.68 12/16/2019 16:52:09 25.62 12/16/2019 16:53:11 25.44 12/16/2019 16:54:13 25.60 12/16/2019 16:55:15 25.77 12/16/2019 16:56:17 25.87 12/16/2019 16:57:19 26.18 12/16/2019 16:58:21 25.77 12/16/2019 16:59:23 26.02 12/16/2019 17:00:26 25.48 12/16/2019 17:01:28 25.48 12/16/2019 17:02:30 25.27 12/16/2019 17:03:32 25.91 12/16/2019 17:04:34 26.06 12/16/2019 17:05:36 25.88 12/16/2019 17:06:38 25.95 12/16/2019 17:07:40 25.95 12/16/2019 17:08:42 26.15 12/16/2019 17:09:44 26.16 12/16/2019 17:10:46 26.23 12/16/2019 17:11:48 25.91 12/16/2019 17:12:50 25.83 12/16/2019 17:13:52 26.10 12/16/2019 17:14:54 25.87 12/16/2019 17:15:56 25.81 12/16/2019 17:16:58 25.63 12/16/2019 17:18:00 25.93 12/16/2019 17:19:02 26.19 12/16/2019 17:20:04 25.95 12/16/2019 17:21:07 25.65 12/16/2019 17:22:09 25.95 12/16/2019 17:23:11 25.86 12/16/2019 17:24:13 25.53 12/16/2019 17:25:15 25.97 12/16/2019 17:26:17 25.82 12/16/2019 17:27:19 25.60 12/16/2019 17:28:21 25.62 12/16/2019 17:29:23 25.74 12/16/2019 17:30:25 25.60 12/16/2019 17:31:27 25.46 12/16/2019 17:32:29 25.97 12/16/2019 17:33:31 25.77 12/16/2019 17:34:33 25.56 12/16/2019 17:35:35 25.84 12/16/2019 17:36:37 25.70 12/16/2019 17:37:39 25.77 12/16/2019 17:38:41 25.85 12/16/2019 17:39:43 25.68 12/16/2019 17:40:46 25.77 12/16/2019 17:41:48 25.75 12/16/2019 17:42:50 25.84 12/16/2019 17:43:52 25.95 12/16/2019 17:44:54 25.53 12/16/2019 17:45:56 25.51 12/16/2019 17:46:58 26.06 12/16/2019 17:48:00 25.72 12/16/2019 17:49:02 26.19 12/16/2019 17:50:04 25.76 12/16/2019 17:51:06 25.60 12/16/2019 17:52:08 26.19 12/16/2019 17:53:10 26.08 12/16/2019 17:54:12 25.98 12/16/2019 17:55:14 26.00 12/16/2019 17:56:16 26.22 12/16/2019 17:57:18 26.07 12/16/2019 17:58:20 26.46 12/16/2019 17:59:22 26.22 12/16/2019 18:00:25 26.10 12/16/2019 18:01:27 25.98 12/16/2019 18:02:29 25.89 12/16/2019 18:03:31 25.66 12/16/2019 18:04:33 25.44 12/16/2019 18:05:35 25.62 12/16/2019 18:06:37 25.55 12/16/2019 18:07:39 25.90 12/16/2019 18:08:41 25.77 12/16/2019 18:09:43 25.36 12/16/2019 18:10:45 25.82 12/16/2019 18:11:47 25.80 12/16/2019 18:12:49 26.01 12/16/2019 18:13:51 25.72 12/16/2019 18:14:53 25.58 12/16/2019 18:15:55 25.61 12/16/2019 18:16:57 25.90 12/16/2019 18:17:59 25.58 12/16/2019 18:19:01 26.19 12/16/2019 18:20:03 25.78 12/16/2019 18:21:06 25.31 12/16/2019 18:22:08 25.72 12/16/2019 18:23:10 25.85 12/16/2019 18:24:12 25.90 12/16/2019 18:25:14 25.51 12/16/2019 18:26:16 26.00 12/16/2019 18:27:18 25.87 12/16/2019 18:28:20 25.90 12/16/2019 18:29:22 26.38 12/16/2019 18:30:24 26.27 12/16/2019 18:31:26 25.80 12/16/2019 18:32:28 26.23 12/16/2019 18:33:30 26.14 12/16/2019 18:34:32 25.89 12/16/2019 18:35:34 25.96 12/16/2019 18:36:36 26.06 12/16/2019 18:37:38 26.28 12/16/2019 18:38:40 25.90 12/16/2019 18:39:42 26.09 12/16/2019 18:40:45 26.36 12/16/2019 18:41:47 26.27 12/16/2019 18:42:49 26.04 12/16/2019 18:43:51 26.18 12/16/2019 18:44:53 25.58 12/16/2019 18:45:55 26.28 12/16/2019 18:46:57 25.60 12/16/2019 18:47:59 25.72 12/16/2019 18:49:01 25.95 12/16/2019 18:50:03 26.40 12/16/2019 18:51:05 26.38 12/16/2019 18:52:07 26.25 12/16/2019 18:53:09 26.09 12/16/2019 18:54:11 26.45 12/16/2019 18:55:13 26.26 12/16/2019 18:56:15 25.96 12/16/2019 18:57:17 25.96 12/16/2019 18:58:19 26.09 12/16/2019 18:59:21 26.01 12/16/2019 19:00:24 26.21 12/16/2019 19:01:26 25.95 12/16/2019 19:02:28 25.94 12/16/2019 19:03:30 25.94 12/16/2019 19:04:32 25.89 12/16/2019 19:05:34 25.70 12/16/2019 19:06:36 25.77 12/16/2019 19:07:38 25.73 12/16/2019 19:08:40 25.93 12/16/2019 19:09:42 25.80 12/16/2019 19:10:44 25.84 12/16/2019 19:11:46 26.15 12/16/2019 19:12:48 26.12 12/16/2019 19:13:50 25.98 12/16/2019 19:14:52 25.81 12/16/2019 19:15:54 25.71 12/16/2019 19:16:56 25.97 12/16/2019 19:17:58 25.96 12/16/2019 19:19:00 25.23 12/16/2019 19:20:02 25.16 12/16/2019 19:21:04 25.63 12/16/2019 19:22:06 25.72 12/16/2019 19:23:08 25.80 12/16/2019 19:24:10 25.65 12/16/2019 19:25:12 25.03 12/16/2019 19:26:14 24.97 12/16/2019 19:27:16 25.51 12/16/2019 19:28:18 25.38 12/16/2019 19:29:20 25.54 12/16/2019 19:30:22 25.44 12/16/2019 19:31:24 25.32 12/16/2019 19:32:26 25.34 12/16/2019 19:33:28 25.09 12/16/2019 19:34:30 25.19 12/16/2019 19:35:32 25.45 12/16/2019 19:36:34 25.28 12/16/2019 19:37:36 25.40 12/16/2019 19:38:38 25.23 12/16/2019 19:39:40 25.19 12/16/2019 19:40:43 25.41 12/16/2019 19:41:45 25.44 12/16/2019 19:42:47 25.62 12/16/2019 19:43:49 25.22 12/16/2019 19:44:51 25.06 12/16/2019 19:45:53 25.46 12/16/2019 19:46:55 25.55 12/16/2019 19:47:57 25.49 12/16/2019 19:48:59 25.21 12/16/2019 19:50:01 25.32 12/16/2019 19:51:03 25.35 12/16/2019 19:52:05 25.20 12/16/2019 19:53:07 25.34 12/16/2019 19:54:09 25.31 12/16/2019 19:55:11 25.00 12/16/2019 19:56:13 25.14 12/16/2019 19:57:15 25.42 12/16/2019 19:58:17 25.49 12/16/2019 19:59:19 25.40 12/16/2019 20:00:22 25.75 12/16/2019 20:01:24 25.20 12/16/2019 20:02:26 25.06 12/16/2019 20:03:28 25.14 12/16/2019 20:04:30 25.20 12/16/2019 20:05:32 25.09 12/16/2019 20:06:34 25.24 12/16/2019 20:07:36 25.26 12/16/2019 20:08:38 25.21 12/16/2019 20:09:40 25.60 12/16/2019 20:10:42 25.15 12/16/2019 20:11:44 25.35 12/16/2019 20:12:46 25.59 12/16/2019 20:13:48 25.31 12/16/2019 20:14:50 25.66 12/16/2019 20:15:52 25.88 12/16/2019 20:16:54 26.04 12/16/2019 20:17:56 25.53 12/16/2019 20:18:58 25.62 12/16/2019 20:20:00 25.33 12/16/2019 20:21:02 25.68 12/16/2019 20:22:04 25.71 12/16/2019 20:23:06 25.50 12/16/2019 20:24:08 25.13 12/16/2019 20:25:10 25.27 12/16/2019 20:26:12 25.56 12/16/2019 20:27:14 25.89 12/16/2019 20:28:16 25.51 12/16/2019 20:29:18 25.52 12/16/2019 20:30:20 25.46 12/16/2019 20:31:22 25.66 12/16/2019 20:32:24 26.00 12/16/2019 20:33:26 25.75 12/16/2019 20:34:28 25.95 12/16/2019 20:35:30 25.89 12/16/2019 20:36:32 25.84 12/16/2019 20:37:34 25.51 12/16/2019 20:38:36 25.63 12/16/2019 20:39:38 25.41 12/16/2019 20:40:41 25.21 12/16/2019 20:41:43 25.02 12/16/2019 20:42:45 25.02 12/16/2019 20:43:47 25.16 12/16/2019 20:44:49 25.73 12/16/2019 20:45:51 25.45 12/16/2019 20:46:53 25.47 12/16/2019 20:47:55 25.75 12/16/2019 20:48:57 25.91 12/16/2019 20:49:59 25.55 12/16/2019 20:51:01 25.78 12/16/2019 20:52:03 25.58 12/16/2019 20:53:05 25.58 12/16/2019 20:54:07 25.66 12/16/2019 20:55:09 25.98 12/16/2019 20:56:11 26.06 12/16/2019 20:57:13 25.60 12/16/2019 20:58:15 25.77 12/16/2019 20:59:17 25.82 12/16/2019 21:00:20 25.93 12/16/2019 21:01:22 25.41 12/16/2019 21:02:24 25.34 12/16/2019 21:03:26 25.28 12/16/2019 21:04:28 25.23 12/16/2019 21:05:30 25.27 12/16/2019 21:06:32 25.61 12/16/2019 21:07:34 25.52 12/16/2019 21:08:36 25.64 12/16/2019 21:09:38 25.85 12/16/2019 21:10:40 25.84 12/16/2019 21:11:42 25.82 12/16/2019 21:12:44 25.89 12/16/2019 21:13:46 26.16 12/16/2019 21:14:48 25.51 12/16/2019 21:15:50 25.38 12/16/2019 21:16:52 24.97 12/16/2019 21:17:54 24.92 12/16/2019 21:18:56 25.32 12/16/2019 21:19:58 25.56 12/16/2019 21:21:00 25.61 12/16/2019 21:22:02 26.05 12/16/2019 21:23:04 25.45 12/16/2019 21:24:06 25.93 12/16/2019 21:25:08 26.24 12/16/2019 21:26:10 25.99 12/16/2019 21:27:12 26.17 12/16/2019 21:28:14 25.69 12/16/2019 21:29:16 26.05 12/16/2019 21:30:18 26.05 12/16/2019 21:31:20 26.05 12/16/2019 21:32:22 26.03 12/16/2019 21:33:24 26.23 12/16/2019 21:34:26 26.12 12/16/2019 21:35:28 26.20 12/16/2019 21:36:30 26.19 12/16/2019 21:37:32 26.17 12/16/2019 21:38:34 26.13 12/16/2019 21:39:36 26.14 12/16/2019 21:40:39 26.21 12/16/2019 21:41:41 25.94 12/16/2019 21:42:43 25.89 12/16/2019 21:43:45 25.97 12/16/2019 21:44:47 25.80 12/16/2019 21:45:49 25.61 12/16/2019 21:46:51 25.68 12/16/2019 21:47:53 25.77 12/16/2019 21:48:55 25.99 12/16/2019 21:49:57 25.87 12/16/2019 21:50:59 25.88 12/16/2019 21:52:01 26.32 12/16/2019 21:53:03 26.03 12/16/2019 21:54:05 25.60 12/16/2019 21:55:07 25.65 12/16/2019 21:56:09 25.86 12/16/2019 21:57:11 25.67 12/16/2019 21:58:13 25.37 12/16/2019 21:59:15 26.27 12/16/2019 22:00:18 26.06 12/16/2019 22:01:20 26.14 12/16/2019 22:02:22 26.01 12/16/2019 22:03:24 25.82 12/16/2019 22:04:26 26.01 12/16/2019 22:05:28 25.89 12/16/2019 22:06:30 25.45 12/16/2019 22:07:32 25.29 12/16/2019 22:08:34 25.54 12/16/2019 22:09:36 25.55 12/16/2019 22:10:38 25.66 12/16/2019 22:11:40 25.71 12/16/2019 22:12:42 26.02 12/16/2019 22:13:44 25.44 12/16/2019 22:14:46 25.88 12/16/2019 22:15:48 25.91 12/16/2019 22:16:50 25.87 12/16/2019 22:17:52 25.72 12/16/2019 22:18:54 26.06 12/16/2019 22:19:56 25.60 12/16/2019 22:20:58 25.87 12/16/2019 22:22:00 25.86 12/16/2019 22:23:02 25.65 12/16/2019 22:24:04 25.51 12/16/2019 22:25:06 25.19 12/16/2019 22:26:08 25.70 12/16/2019 22:27:10 25.57 12/16/2019 22:28:12 25.78 12/16/2019 22:29:14 25.07 12/16/2019 22:30:16 25.53 12/16/2019 22:31:18 25.66 12/16/2019 22:32:20 25.68 12/16/2019 22:33:22 25.33 12/16/2019 22:34:24 25.72 12/16/2019 22:35:26 25.81 12/16/2019 22:36:28 25.98 12/16/2019 22:37:30 25.38 12/16/2019 22:38:32 25.71 12/16/2019 22:39:34 25.28 12/16/2019 22:40:37 25.20 12/16/2019 22:41:39 25.17 12/16/2019 22:42:41 25.41 12/16/2019 22:43:43 25.82 12/16/2019 22:44:45 25.83 12/16/2019 22:45:47 25.61 12/16/2019 22:46:49 24.96 12/16/2019 22:47:51 24.72 12/16/2019 22:48:53 25.23 12/16/2019 22:49:55 25.42 12/16/2019 22:50:57 25.89 12/16/2019 22:51:59 25.58 12/16/2019 22:53:01 25.19 12/16/2019 22:54:03 24.79 12/16/2019 22:55:05 25.22 12/16/2019 22:56:07 25.32 12/16/2019 22:57:09 25.47 12/16/2019 22:58:11 25.59 12/16/2019 22:59:13 25.24 12/16/2019 23:00:16 25.49 12/16/2019 23:01:18 25.67 12/16/2019 23:02:20 25.88 12/16/2019 23:03:22 25.50 12/16/2019 23:04:24 26.01 12/16/2019 23:05:26 25.23 12/16/2019 23:06:28 25.38 12/16/2019 23:07:30 25.45 12/16/2019 23:08:32 25.81 12/16/2019 23:09:34 25.54 12/16/2019 23:10:36 25.49 12/16/2019 23:11:38 26.10 12/16/2019 23:12:40 25.93 12/16/2019 23:13:42 25.98 12/16/2019 23:14:44 25.58 12/16/2019 23:15:46 25.90 12/16/2019 23:16:48 25.81 12/16/2019 23:17:50 25.87 12/16/2019 23:18:52 25.60 12/16/2019 23:19:54 25.52 12/16/2019 23:20:56 25.87 12/16/2019 23:21:58 25.86 12/16/2019 23:23:00 25.66 12/16/2019 23:24:02 25.74 12/16/2019 23:25:04 25.90 12/16/2019 23:26:06 25.82 12/16/2019 23:27:08 25.64 12/16/2019 23:28:10 25.52 12/16/2019 23:29:12 25.49 12/16/2019 23:30:14 25.98 12/16/2019 23:31:16 26.03 12/16/2019 23:32:18 25.57 12/16/2019 23:33:20 25.55 12/16/2019 23:34:22 25.85 12/16/2019 23:35:24 25.66 12/16/2019 23:36:26 25.75 12/16/2019 23:37:28 25.51 12/16/2019 23:38:30 25.69 12/16/2019 23:39:32 25.70 12/16/2019 23:40:35 25.37 12/16/2019 23:41:37 25.66 12/16/2019 23:42:39 25.61 12/16/2019 23:43:41 25.66 12/16/2019 23:44:43 26.00 12/16/2019 23:45:45 26.01 12/16/2019 23:46:47 25.44 12/16/2019 23:47:49 25.57 12/16/2019 23:48:51 25.70 12/16/2019 23:49:53 25.93 12/16/2019 23:50:55 25.74 12/16/2019 23:51:57 25.74 12/16/2019 23:52:59 25.79 12/16/2019 23:54:01 26.10 12/16/2019 23:55:03 25.59 12/16/2019 23:56:05 25.57 12/16/2019 23:57:07 25.28 12/16/2019 23:58:09 25.69 12/16/2019 23:59:11 25.44 12/17/2019 00:00:14 25.73 12/17/2019 00:01:16 25.75 12/17/2019 00:02:18 25.77 12/17/2019 00:03:20 25.61 12/17/2019 00:04:22 25.47 12/17/2019 00:05:24 25.34 12/17/2019 00:06:26 25.20 12/17/2019 00:07:28 25.38 12/17/2019 00:08:30 25.71 12/17/2019 00:09:32 25.78 12/17/2019 00:10:34 25.37 12/17/2019 00:11:36 25.73 12/17/2019 00:12:38 25.99 12/17/2019 00:13:40 25.67 12/17/2019 00:14:42 25.82 12/17/2019 00:15:44 25.82 12/17/2019 00:16:46 26.28 12/17/2019 00:17:48 25.59 12/17/2019 00:18:50 25.87 12/17/2019 00:19:52 25.38 12/17/2019 00:20:54 25.82 12/17/2019 00:21:56 25.70 12/17/2019 00:22:58 25.54 12/17/2019 00:24:00 25.67 12/17/2019 00:25:02 25.37 12/17/2019 00:26:04 25.53 12/17/2019 00:27:06 24.66 12/17/2019 00:28:08 24.53 12/17/2019 00:29:10 24.74 12/17/2019 00:30:12 25.32 12/17/2019 00:31:14 25.11 12/17/2019 00:32:16 25.14 12/17/2019 00:33:18 25.41 12/17/2019 00:34:20 25.53 12/17/2019 00:35:22 25.64 12/17/2019 00:36:24 25.75 12/17/2019 00:37:26 25.51 12/17/2019 00:38:28 25.58 12/17/2019 00:39:31 25.83 12/17/2019 00:40:34 25.71 12/17/2019 00:41:36 26.12 12/17/2019 00:42:38 25.31 12/17/2019 00:43:40 25.40 12/17/2019 00:44:42 25.70 12/17/2019 00:45:44 25.60 12/17/2019 00:46:46 25.77 12/17/2019 00:47:48 25.37 12/17/2019 00:48:50 25.41 12/17/2019 00:49:52 25.54 12/17/2019 00:50:54 25.45 12/17/2019 00:51:56 25.09 12/17/2019 00:52:58 25.39 12/17/2019 00:54:00 25.59 12/17/2019 00:55:02 25.24 12/17/2019 00:56:04 25.24 12/17/2019 00:57:06 25.30 12/17/2019 00:58:08 25.78 12/17/2019 00:59:10 26.06 12/17/2019 01:00:12 25.82 12/17/2019 01:01:15 25.53 12/17/2019 01:02:17 25.33 12/17/2019 01:03:19 25.35 12/17/2019 01:04:21 25.31 12/17/2019 01:05:23 25.19 12/17/2019 01:06:25 25.24 12/17/2019 01:07:27 25.49 12/17/2019 01:08:29 25.56 12/17/2019 01:09:31 25.76 12/17/2019 01:10:33 25.83 12/17/2019 01:11:35 25.69 12/17/2019 01:12:37 25.66 12/17/2019 01:13:39 25.89 12/17/2019 01:14:41 25.45 12/17/2019 01:15:43 25.70 12/17/2019 01:16:45 25.54 12/17/2019 01:17:47 25.88 12/17/2019 01:18:49 25.72 12/17/2019 01:19:51 25.87 12/17/2019 01:20:53 25.50 12/17/2019 01:21:55 25.63 12/17/2019 01:22:57 25.86 12/17/2019 01:23:59 25.80 12/17/2019 01:25:01 25.30 12/17/2019 01:26:03 25.03 12/17/2019 01:27:05 25.28 12/17/2019 01:28:07 25.51 12/17/2019 01:29:09 25.77 12/17/2019 01:30:11 25.87 12/17/2019 01:31:13 25.73 12/17/2019 01:32:15 25.66 12/17/2019 01:33:17 25.26 12/17/2019 01:34:19 25.58 12/17/2019 01:35:21 25.54 12/17/2019 01:36:23 25.60 12/17/2019 01:37:25 25.43 12/17/2019 01:38:27 25.33 12/17/2019 01:39:29 25.26 12/17/2019 01:40:32 25.15 12/17/2019 01:41:34 25.17 12/17/2019 01:42:36 25.43 12/17/2019 01:43:38 25.38 12/17/2019 01:44:40 25.25 12/17/2019 01:45:42 25.43 12/17/2019 01:46:44 25.32 12/17/2019 01:47:46 25.37 12/17/2019 01:48:48 25.16 12/17/2019 01:49:50 25.21 12/17/2019 01:50:52 24.81 12/17/2019 01:51:54 25.05 12/17/2019 01:52:56 24.99 12/17/2019 01:53:58 25.46 12/17/2019 01:55:00 25.30 12/17/2019 01:56:02 25.15 12/17/2019 01:57:04 25.09 12/17/2019 01:58:06 25.30 12/17/2019 01:59:08 25.70 12/17/2019 02:00:10 25.41 12/17/2019 02:01:13 25.34 12/17/2019 02:02:15 25.64 12/17/2019 02:03:17 25.80 12/17/2019 02:04:19 25.56 12/17/2019 02:05:21 25.42 12/17/2019 02:06:23 25.38 12/17/2019 02:07:25 25.59 12/17/2019 02:08:27 25.74 12/17/2019 02:09:29 25.52 12/17/2019 02:10:31 25.29 12/17/2019 02:11:33 25.51 12/17/2019 02:12:35 25.74 12/17/2019 02:13:37 25.64 12/17/2019 02:14:39 25.64 12/17/2019 02:15:41 25.68 12/17/2019 02:16:43 25.77 12/17/2019 02:17:45 25.47 12/17/2019 02:18:47 25.93 12/17/2019 02:19:49 25.94 12/17/2019 02:20:51 25.63 12/17/2019 02:21:53 25.45 12/17/2019 02:22:55 25.60 12/17/2019 02:23:57 25.65 12/17/2019 02:24:59 25.08 12/17/2019 02:26:01 25.30 12/17/2019 02:27:03 25.49 12/17/2019 02:28:05 25.48 12/17/2019 02:29:07 25.58 12/17/2019 02:30:09 25.81 12/17/2019 02:31:11 25.88 12/17/2019 02:32:13 25.88 12/17/2019 02:33:15 25.87 12/17/2019 02:34:17 25.70 12/17/2019 02:35:19 25.71 12/17/2019 02:36:21 25.55 12/17/2019 02:37:23 25.53 12/17/2019 02:38:25 25.31 12/17/2019 02:39:27 25.53 12/17/2019 02:40:30 25.68 12/17/2019 02:41:32 25.59 12/17/2019 02:42:34 25.77 12/17/2019 02:43:36 25.52 12/17/2019 02:44:38 25.45 12/17/2019 02:45:40 25.76 12/17/2019 02:46:42 25.57 12/17/2019 02:47:44 25.81 12/17/2019 02:48:46 26.31 12/17/2019 02:49:48 26.02 12/17/2019 02:50:50 25.60 12/17/2019 02:51:52 25.50 12/17/2019 02:52:54 25.70 12/17/2019 02:53:56 25.62 12/17/2019 02:54:58 25.94 12/17/2019 02:56:00 25.88 12/17/2019 02:57:02 26.19 12/17/2019 02:58:04 26.27 12/17/2019 02:59:06 25.93 12/17/2019 03:00:08 26.01 12/17/2019 03:01:11 25.74 12/17/2019 03:02:13 26.18 12/17/2019 03:03:15 25.82 12/17/2019 03:04:17 26.21 12/17/2019 03:05:19 25.64 12/17/2019 03:06:21 25.55 12/17/2019 03:07:23 25.63 12/17/2019 03:08:25 25.62 12/17/2019 03:09:27 25.64 12/17/2019 03:10:29 25.78 12/17/2019 03:11:31 25.62 12/17/2019 03:12:33 25.99 12/17/2019 03:13:35 25.25 12/17/2019 03:14:37 25.46 12/17/2019 03:15:39 25.47 12/17/2019 03:16:41 25.07 12/17/2019 03:17:43 25.10 12/17/2019 03:18:45 24.97 12/17/2019 03:19:47 24.96 12/17/2019 03:20:50 25.25 12/17/2019 03:21:52 25.24 12/17/2019 03:22:54 25.28 12/17/2019 03:23:56 25.27 12/17/2019 03:24:58 25.61 12/17/2019 03:26:00 25.23 12/17/2019 03:27:02 25.17 12/17/2019 03:28:04 24.67 12/17/2019 03:29:06 24.69 12/17/2019 03:30:08 25.07 12/17/2019 03:31:10 25.32 12/17/2019 03:32:12 25.33 12/17/2019 03:33:14 25.09 12/17/2019 03:34:16 24.81 12/17/2019 03:35:18 25.17 12/17/2019 03:36:20 25.11 12/17/2019 03:37:22 24.96 12/17/2019 03:38:24 24.94 12/17/2019 03:39:26 25.16 12/17/2019 03:40:29 25.13 12/17/2019 03:41:31 24.47 12/17/2019 03:42:33 24.97 12/17/2019 03:43:35 25.38 12/17/2019 03:44:37 25.02 12/17/2019 03:45:39 25.27 12/17/2019 03:46:41 24.76 12/17/2019 03:47:43 25.18 12/17/2019 03:48:45 25.23 12/17/2019 03:49:47 25.33 12/17/2019 03:50:49 25.11 12/17/2019 03:51:51 25.41 12/17/2019 03:52:53 25.29 12/17/2019 03:53:55 25.40 12/17/2019 03:54:57 25.67 12/17/2019 03:55:59 25.68 12/17/2019 03:57:01 25.70 12/17/2019 03:58:03 25.86 12/17/2019 03:59:05 25.78 12/17/2019 04:00:07 25.69 12/17/2019 04:01:10 25.90 12/17/2019 04:02:12 25.70 12/17/2019 04:03:14 25.76 12/17/2019 04:04:16 25.78 12/17/2019 04:05:18 25.58 12/17/2019 04:06:20 25.52 12/17/2019 04:07:22 25.45 12/17/2019 04:08:24 25.91 12/17/2019 04:09:26 25.92 12/17/2019 04:10:28 25.95 12/17/2019 04:11:30 25.81 12/17/2019 04:12:32 25.95 12/17/2019 04:13:34 25.78 12/17/2019 04:14:36 25.96 12/17/2019 04:15:38 25.70 12/17/2019 04:16:40 25.64 12/17/2019 04:17:42 25.62 12/17/2019 04:18:44 25.47 12/17/2019 04:19:46 25.35 12/17/2019 04:20:49 25.79 12/17/2019 04:21:51 25.81 12/17/2019 04:22:53 25.26 12/17/2019 04:23:55 25.94 12/17/2019 04:24:57 25.86 12/17/2019 04:25:59 26.01 12/17/2019 04:27:01 25.69 12/17/2019 04:28:03 25.54 12/17/2019 04:29:05 25.42 12/17/2019 04:30:07 25.39 12/17/2019 04:31:09 25.43 12/17/2019 04:32:11 25.31 12/17/2019 04:33:13 25.50 12/17/2019 04:34:15 25.46 12/17/2019 04:35:17 25.66 12/17/2019 04:36:19 25.63 12/17/2019 04:37:21 25.39 12/17/2019 04:38:23 25.40 12/17/2019 04:39:25 25.40 12/17/2019 04:40:28 25.24 12/17/2019 04:41:30 25.20 12/17/2019 04:42:32 25.42 12/17/2019 04:43:34 25.09 12/17/2019 04:44:36 25.14 12/17/2019 04:45:38 25.61 12/17/2019 04:46:40 25.73 12/17/2019 04:47:42 25.60 12/17/2019 04:48:44 25.61 12/17/2019 04:49:46 25.38 12/17/2019 04:50:48 25.71 12/17/2019 04:51:50 25.32 12/17/2019 04:52:52 25.35 12/17/2019 04:53:54 25.41 12/17/2019 04:54:56 25.64 12/17/2019 04:55:58 25.48 12/17/2019 04:57:00 25.79 12/17/2019 04:58:02 25.94 12/17/2019 04:59:04 25.92 12/17/2019 05:00:06 25.74 12/17/2019 05:01:09 25.66 12/17/2019 05:02:11 25.56 12/17/2019 05:03:13 25.88 12/17/2019 05:04:15 25.67 12/17/2019 05:05:17 25.62 12/17/2019 05:06:19 25.65 12/17/2019 05:07:21 25.75 12/17/2019 05:08:23 25.93 12/17/2019 05:09:25 25.58 12/17/2019 05:10:27 25.43 12/17/2019 05:11:29 25.64 12/17/2019 05:12:31 25.74 12/17/2019 05:13:33 25.76 12/17/2019 05:14:35 25.62 12/17/2019 05:15:37 25.45 12/17/2019 05:16:39 25.65 12/17/2019 05:17:41 25.68 12/17/2019 05:18:43 25.83 12/17/2019 05:19:45 25.73 12/17/2019 05:20:48 25.65 12/17/2019 05:21:50 25.34 12/17/2019 05:22:52 25.60 12/17/2019 05:23:54 25.79 12/17/2019 05:24:56 25.54 12/17/2019 05:25:58 25.68 12/17/2019 05:27:00 25.23 12/17/2019 05:28:02 25.52 12/17/2019 05:29:04 25.28 12/17/2019 05:30:06 25.08 12/17/2019 05:31:08 25.44 12/17/2019 05:32:10 25.90 12/17/2019 05:33:12 25.57 12/17/2019 05:34:14 25.40 12/17/2019 05:35:16 25.35 12/17/2019 05:36:18 25.42 12/17/2019 05:37:20 26.02 12/17/2019 05:38:22 25.73 12/17/2019 05:39:24 25.98 12/17/2019 05:40:27 25.81 12/17/2019 05:41:29 25.70 12/17/2019 05:42:31 25.77 12/17/2019 05:43:33 25.71 12/17/2019 05:44:35 25.74 12/17/2019 05:45:37 25.78 12/17/2019 05:46:39 26.10 12/17/2019 05:47:41 25.70 12/17/2019 05:48:43 25.73 12/17/2019 05:49:45 25.30 12/17/2019 05:50:47 25.68 12/17/2019 05:51:49 25.30 12/17/2019 05:52:51 25.50 12/17/2019 05:53:53 25.41 12/17/2019 05:54:55 25.63 12/17/2019 05:55:57 26.24 12/17/2019 05:56:59 25.80 12/17/2019 05:58:01 25.62 12/17/2019 05:59:03 26.00 12/17/2019 06:00:05 25.12 12/17/2019 06:01:08 25.39 12/17/2019 06:02:10 25.45 12/17/2019 06:03:12 25.19 12/17/2019 06:04:14 25.28 12/17/2019 06:05:16 24.93 12/17/2019 06:06:18 25.70 12/17/2019 06:07:20 25.62 12/17/2019 06:08:22 25.67 12/17/2019 06:09:24 25.60 12/17/2019 06:10:26 25.37 12/17/2019 06:11:28 25.70 12/17/2019 06:12:30 25.57 12/17/2019 06:13:32 24.88 12/17/2019 06:14:34 25.32 12/17/2019 06:15:36 25.51 12/17/2019 06:16:38 25.50 12/17/2019 06:17:40 25.71 12/17/2019 06:18:42 25.96 12/17/2019 06:19:44 25.49 12/17/2019 06:20:47 25.69 12/17/2019 06:21:49 25.44 12/17/2019 06:22:51 25.71 12/17/2019 06:23:53 25.49 12/17/2019 06:24:55 25.03 12/17/2019 06:25:57 24.89 12/17/2019 06:26:59 25.35 12/17/2019 06:28:01 25.30 12/17/2019 06:29:03 25.00 12/17/2019 06:30:05 25.17 12/17/2019 06:31:07 25.51 12/17/2019 06:32:09 25.41 12/17/2019 06:33:11 25.22 12/17/2019 06:34:13 24.97 12/17/2019 06:35:15 25.39 12/17/2019 06:36:17 24.98 12/17/2019 06:37:19 25.14 12/17/2019 06:38:21 25.23 12/17/2019 06:39:23 25.25 12/17/2019 06:40:26 25.32 12/17/2019 06:41:28 25.23 12/17/2019 06:42:30 25.37 12/17/2019 06:43:32 25.85 12/17/2019 06:44:34 25.40 12/17/2019 06:45:36 25.17 12/17/2019 06:46:38 25.99 12/17/2019 06:47:40 26.21 12/17/2019 06:48:42 25.54 12/17/2019 06:49:44 25.46 12/17/2019 06:50:46 25.21 12/17/2019 06:51:48 25.09 12/17/2019 06:52:50 25.59 12/17/2019 06:53:52 25.46 12/17/2019 06:54:54 25.39 12/17/2019 06:55:56 24.81 12/17/2019 06:56:58 25.28 12/17/2019 06:58:00 24.87 12/17/2019 06:59:02 24.99 12/17/2019 07:00:04 25.18 12/17/2019 07:01:07 25.50 12/17/2019 07:02:09 25.32 12/17/2019 07:03:11 25.39 12/17/2019 07:04:13 25.48 12/17/2019 07:05:15 25.37 12/17/2019 07:06:17 26.32 12/17/2019 07:07:19 26.00 12/17/2019 07:08:21 25.54 12/17/2019 07:09:23 25.81 12/17/2019 07:10:25 25.62 12/17/2019 07:11:27 26.01 12/17/2019 07:12:29 25.20 12/17/2019 07:13:31 25.31 12/17/2019 07:14:33 25.20 12/17/2019 07:15:35 25.10 12/17/2019 07:16:37 25.48 12/17/2019 07:17:39 25.41 12/17/2019 07:18:41 25.38 12/17/2019 07:19:43 25.39 12/17/2019 07:20:46 25.02 12/17/2019 07:21:48 25.44 12/17/2019 07:22:50 25.38 12/17/2019 07:23:52 25.55 12/17/2019 07:24:54 25.69 12/17/2019 07:25:56 26.22 12/17/2019 07:26:58 25.62 12/17/2019 07:28:00 25.39 12/17/2019 07:29:02 25.96 12/17/2019 07:30:04 25.38 12/17/2019 07:31:06 25.44 12/17/2019 07:32:08 25.26 12/17/2019 07:33:10 25.57 12/17/2019 07:34:12 25.66 12/17/2019 07:35:14 26.13 12/17/2019 07:36:16 26.08 12/17/2019 07:37:18 25.46 12/17/2019 07:38:20 25.68 12/17/2019 07:39:22 25.58 12/17/2019 07:40:25 25.89 12/17/2019 07:41:27 25.18 12/17/2019 07:42:29 25.61 12/17/2019 07:43:31 25.64 12/17/2019 07:44:33 25.52 12/17/2019 07:45:35 25.58 12/17/2019 07:46:37 25.39 12/17/2019 07:47:39 25.45 12/17/2019 07:48:41 25.30 12/17/2019 07:49:43 25.69 12/17/2019 07:50:45 25.45 12/17/2019 07:51:47 25.65 12/17/2019 07:52:49 25.48 12/17/2019 07:53:51 25.92 12/17/2019 07:54:53 26.16 12/17/2019 07:55:55 25.88 12/17/2019 07:56:57 25.75 12/17/2019 07:57:59 26.06 12/17/2019 07:59:01 26.26 12/17/2019 08:00:03 26.34 12/17/2019 08:01:06 26.10 12/17/2019 08:02:08 26.01 12/17/2019 08:03:10 26.18 12/17/2019 08:04:12 25.77 12/17/2019 08:05:14 26.40 12/17/2019 08:06:16 26.07 12/17/2019 08:07:18 25.65 12/17/2019 08:08:20 26.11 12/17/2019 08:09:22 26.15 12/17/2019 08:10:24 25.75 12/17/2019 08:11:26 26.08 12/17/2019 08:12:28 25.20 12/17/2019 08:13:30 25.77 12/17/2019 08:14:32 26.11 12/17/2019 08:15:34 26.18 12/17/2019 08:16:36 26.62 12/17/2019 08:17:38 26.03 12/17/2019 08:18:40 26.17 12/17/2019 08:19:42 25.66 12/17/2019 08:20:45 25.72 12/17/2019 08:21:47 26.28 12/17/2019 08:22:49 25.96 12/17/2019 08:23:51 25.77 12/17/2019 08:24:53 25.79 12/17/2019 08:25:55 25.96 12/17/2019 08:26:57 25.98 12/17/2019 08:27:59 26.00 12/17/2019 08:29:01 25.75 12/17/2019 08:30:03 26.24 12/17/2019 08:31:05 26.42 12/17/2019 08:32:07 26.27 12/17/2019 08:33:09 26.20 12/17/2019 08:34:11 26.13 12/17/2019 08:35:13 26.06 12/17/2019 08:36:15 25.75 12/17/2019 08:37:17 26.25 12/17/2019 08:38:19 26.83 12/17/2019 08:39:21 26.33 12/17/2019 08:40:24 26.09 12/17/2019 08:41:26 26.31 12/17/2019 08:42:28 25.87 12/17/2019 08:43:30 26.09 12/17/2019 08:44:33 25.52 12/17/2019 08:45:35 26.00 12/17/2019 08:46:37 25.92 12/17/2019 08:47:39 26.25 12/17/2019 08:48:41 25.62 12/17/2019 08:49:43 26.26 12/17/2019 08:50:45 26.26 12/17/2019 08:51:47 26.57 12/17/2019 08:52:49 26.15 12/17/2019 08:53:51 26.03 12/17/2019 08:54:53 25.91 12/17/2019 08:55:55 25.95 12/17/2019 08:56:57 26.38 12/17/2019 08:57:59 26.21 12/17/2019 08:59:01 26.15 12/17/2019 09:00:03 25.89 12/17/2019 09:01:06 25.90 12/17/2019 09:02:08 25.58 12/17/2019 09:03:10 26.04 12/17/2019 09:04:12 25.74 12/17/2019 09:05:14 25.67 12/17/2019 09:06:16 26.13 12/17/2019 09:07:18 25.81 12/17/2019 09:08:20 25.14 12/17/2019 09:09:22 25.52 12/17/2019 09:10:24 25.79 12/17/2019 09:11:26 25.55 12/17/2019 09:12:28 25.42 12/17/2019 09:13:30 25.95 12/17/2019 09:14:32 25.55 12/17/2019 09:15:34 25.67 12/17/2019 09:16:36 25.70 12/17/2019 09:17:38 25.70 12/17/2019 09:18:40 25.75 12/17/2019 09:19:42 25.43 12/17/2019 09:20:45 25.58 12/17/2019 09:21:47 25.85 12/17/2019 09:22:49 25.36 12/17/2019 09:23:51 25.39 12/17/2019 09:24:53 25.22 12/17/2019 09:25:55 25.49 12/17/2019 09:26:57 25.62 12/17/2019 09:27:59 25.72 12/17/2019 09:29:01 25.82 12/17/2019 09:30:03 25.55 12/17/2019 09:31:05 25.78 12/17/2019 09:32:07 25.42 12/17/2019 09:33:09 25.65 12/17/2019 09:34:11 25.45 12/17/2019 09:35:13 25.18 12/17/2019 09:36:15 25.16 12/17/2019 09:37:17 25.78 12/17/2019 09:38:19 25.81 12/17/2019 09:39:21 25.39 12/17/2019 09:40:24 25.55 12/17/2019 09:41:26 25.25 12/17/2019 09:42:28 25.62 12/17/2019 09:43:30 25.73 12/17/2019 09:44:32 25.25 12/17/2019 09:45:34 25.46 12/17/2019 09:46:36 25.58 12/17/2019 09:47:38 25.39 12/17/2019 09:48:40 25.62 12/17/2019 09:49:42 25.59 12/17/2019 09:50:44 25.42 12/17/2019 09:51:46 25.42 12/17/2019 09:52:48 25.45 12/17/2019 09:53:50 25.58 12/17/2019 09:54:52 25.62 12/17/2019 09:55:54 25.70 12/17/2019 09:56:56 25.56 12/17/2019 09:57:58 25.35 12/17/2019 09:59:00 25.57 12/17/2019 10:00:02 25.47 12/17/2019 10:01:04 25.24 12/17/2019 10:02:06 25.36 12/17/2019 10:03:08 25.73 12/17/2019 10:04:10 25.90 12/17/2019 10:05:12 25.86 12/17/2019 10:06:14 25.94 12/17/2019 10:07:16 25.55 12/17/2019 10:08:18 25.63 12/17/2019 10:09:20 25.88 12/17/2019 10:10:22 25.70 12/17/2019 10:11:24 25.50 12/17/2019 10:12:26 25.59 12/17/2019 10:13:28 25.73 12/17/2019 10:14:30 25.74 12/17/2019 10:15:32 25.62 12/17/2019 10:16:34 25.85 12/17/2019 10:17:36 25.76 12/17/2019 10:18:38 25.27 12/17/2019 10:19:40 25.58 12/17/2019 10:20:43 25.81 12/17/2019 10:21:45 25.77 12/17/2019 10:22:47 25.73 12/17/2019 10:23:49 25.69 12/17/2019 10:24:51 25.81 12/17/2019 10:25:53 26.08 12/17/2019 10:26:55 25.74 12/17/2019 10:27:57 25.48 12/17/2019 10:28:59 25.89 12/17/2019 10:30:01 25.75 12/17/2019 10:31:03 25.64 12/17/2019 10:32:05 26.19 12/17/2019 10:33:07 25.80 12/17/2019 10:34:09 25.75 12/17/2019 10:35:11 25.54 12/17/2019 10:36:13 26.03 12/17/2019 10:37:15 25.61 12/17/2019 10:38:17 25.53 12/17/2019 10:39:19 25.08 12/17/2019 10:40:22 25.97 12/17/2019 10:41:24 25.92 12/17/2019 10:42:26 25.68 12/17/2019 10:43:28 25.69 12/17/2019 10:44:30 25.57 12/17/2019 10:45:32 25.48 12/17/2019 10:46:34 25.74 12/17/2019 10:47:37 25.34 12/17/2019 10:48:39 25.34 12/17/2019 10:49:41 25.16 12/17/2019 10:50:43 25.66 12/17/2019 10:51:45 25.60 12/17/2019 10:52:47 25.49 12/17/2019 10:53:49 25.84 12/17/2019 10:54:51 25.47 12/17/2019 10:55:53 25.60 12/17/2019 10:56:55 25.55 12/17/2019 10:57:57 25.79 12/17/2019 10:58:59 25.46 12/17/2019 11:00:01 25.74 12/17/2019 11:01:03 25.54 12/17/2019 11:02:05 25.59 12/17/2019 11:03:07 25.91 12/17/2019 11:04:09 25.73 12/17/2019 11:05:11 25.96 12/17/2019 11:06:13 25.84 12/17/2019 11:07:15 25.64 12/17/2019 11:08:17 25.35 12/17/2019 11:09:19 25.47 12/17/2019 11:10:21 25.22 12/17/2019 11:11:23 25.45 12/17/2019 11:12:25 25.54 12/17/2019 11:13:27 25.51 12/17/2019 11:14:29 25.75 12/17/2019 11:15:31 25.33 12/17/2019 11:16:33 25.49 12/17/2019 11:17:35 25.31 12/17/2019 11:18:37 25.72 12/17/2019 11:19:39 25.23 12/17/2019 11:20:42 25.06 12/17/2019 11:21:44 25.27 12/17/2019 11:22:46 25.53 12/17/2019 11:23:48 25.42 12/17/2019 11:24:50 25.41 12/17/2019 11:25:52 25.45 12/17/2019 11:26:54 25.56 12/17/2019 11:27:56 25.29 12/17/2019 11:28:58 25.47 12/17/2019 11:30:00 25.26 12/17/2019 11:31:02 25.67 12/17/2019 11:32:04 25.78 12/17/2019 11:33:06 25.52 12/17/2019 11:34:08 25.31 12/17/2019 11:35:10 25.32 12/17/2019 11:36:12 25.52 12/17/2019 11:37:14 25.57 12/17/2019 11:38:16 25.80 12/17/2019 11:39:18 25.98 12/17/2019 11:40:21 25.86 12/17/2019 11:41:23 25.90 12/17/2019 11:42:25 25.62 12/17/2019 11:43:27 25.62 12/17/2019 11:44:29 25.41 12/17/2019 11:45:31 25.65 12/17/2019 11:46:33 25.26 12/17/2019 11:47:35 25.56 12/17/2019 11:48:37 25.49 12/17/2019 11:49:39 24.74 12/17/2019 11:50:41 25.04 12/17/2019 11:51:43 24.80 12/17/2019 11:52:45 25.40 12/17/2019 11:53:47 25.28 12/17/2019 11:54:49 24.93 12/17/2019 11:55:51 25.13 12/17/2019 11:56:53 25.28 12/17/2019 11:57:55 25.56 12/17/2019 11:58:57 25.55 12/17/2019 11:59:59 25.70 12/17/2019 12:01:01 25.71 12/17/2019 12:02:03 25.46 12/17/2019 12:03:05 25.63 12/17/2019 12:04:07 25.43 12/17/2019 12:05:09 25.37 12/17/2019 12:06:11 25.51 12/17/2019 12:07:13 26.03 12/17/2019 12:08:15 25.82 12/17/2019 12:09:17 25.94 12/17/2019 12:10:19 25.73 12/17/2019 12:11:21 25.13 12/17/2019 12:12:23 25.92 12/17/2019 12:13:25 25.51 12/17/2019 12:14:27 25.54 12/17/2019 12:15:29 25.42 12/17/2019 12:16:31 25.69 12/17/2019 12:17:33 25.57 12/17/2019 12:18:35 25.67 12/17/2019 12:19:37 25.78 12/17/2019 12:20:40 25.57 12/17/2019 12:21:42 25.27 12/17/2019 12:22:44 25.30 12/17/2019 12:23:46 25.78 12/17/2019 12:24:48 25.54 12/17/2019 12:25:50 25.47 12/17/2019 12:26:52 25.53 12/17/2019 12:27:54 25.41 12/17/2019 12:28:56 25.41 12/17/2019 12:29:58 25.44 12/17/2019 12:31:00 25.98 12/17/2019 12:32:02 25.69 12/17/2019 12:33:04 25.55 12/17/2019 12:34:06 25.62 12/17/2019 12:35:08 25.44 12/17/2019 12:36:10 25.44 12/17/2019 12:37:12 25.76 12/17/2019 12:38:14 25.94 12/17/2019 12:39:16 26.09 12/17/2019 12:40:19 25.94 12/17/2019 12:41:21 25.85 12/17/2019 12:42:23 26.10 12/17/2019 12:43:25 25.80 12/17/2019 12:44:27 25.94 12/17/2019 12:45:29 26.06 12/17/2019 12:46:31 26.01 12/17/2019 12:47:33 26.33 12/17/2019 12:48:35 25.96 12/17/2019 12:49:37 26.51 12/17/2019 12:50:39 25.81 12/17/2019 12:51:41 25.71 12/17/2019 12:52:43 25.65 12/17/2019 12:53:45 25.81 12/17/2019 12:54:47 25.71 12/17/2019 12:55:49 26.03 12/17/2019 12:56:51 25.84 12/17/2019 12:57:53 25.96 12/17/2019 12:58:55 25.69 12/17/2019 12:59:57 25.66 12/17/2019 13:00:59 25.65 12/17/2019 13:02:01 25.90 12/17/2019 13:03:03 25.39 12/17/2019 13:04:05 25.28 12/17/2019 13:05:07 25.33 12/17/2019 13:06:09 25.21 12/17/2019 13:07:11 25.06 12/17/2019 13:08:13 25.07 12/17/2019 13:09:15 25.37 12/17/2019 13:10:17 25.18 12/17/2019 13:11:19 25.31 12/17/2019 13:12:21 25.62 12/17/2019 13:13:23 25.50 12/17/2019 13:14:25 25.92 12/17/2019 13:15:27 25.65 12/17/2019 13:16:29 25.61 12/17/2019 13:17:31 25.72 12/17/2019 13:18:33 25.53 12/17/2019 13:19:35 26.04 12/17/2019 13:20:38 25.58 12/17/2019 13:21:40 25.48 12/17/2019 13:22:42 25.60 12/17/2019 13:23:44 25.84 12/17/2019 13:24:46 26.07 12/17/2019 13:25:48 25.89 12/17/2019 13:26:50 25.88 12/17/2019 13:27:52 26.08 12/17/2019 13:28:54 25.85 12/17/2019 13:29:56 25.86 12/17/2019 13:30:58 25.74 12/17/2019 13:32:00 25.70 12/17/2019 13:33:02 25.67 12/17/2019 13:34:04 25.34 12/17/2019 13:35:06 25.82 12/17/2019 13:36:08 25.74 12/17/2019 13:37:10 25.43 12/17/2019 13:38:12 25.53 12/17/2019 13:39:14 25.61 12/17/2019 13:40:17 25.74 12/17/2019 13:41:19 25.59 12/17/2019 13:42:21 25.72 12/17/2019 13:43:23 25.67 12/17/2019 13:44:25 25.70 12/17/2019 13:45:27 25.36 12/17/2019 13:46:29 25.40 12/17/2019 13:47:31 25.54 12/17/2019 13:48:33 25.72 12/17/2019 13:49:35 25.89 12/17/2019 13:50:37 25.43 12/17/2019 13:51:39 25.43 12/17/2019 13:52:41 25.61 12/17/2019 13:53:43 25.79 12/17/2019 13:54:45 25.77 12/17/2019 13:55:47 25.66 12/17/2019 13:56:49 25.60 12/17/2019 13:57:51 25.73 12/17/2019 13:58:53 25.90 12/17/2019 13:59:55 25.78 12/17/2019 14:00:57 25.73 12/17/2019 14:01:59 25.84 12/17/2019 14:03:01 25.76 12/17/2019 14:04:03 26.16 12/17/2019 14:05:05 26.01 12/17/2019 14:06:07 25.77 12/17/2019 14:07:09 25.83 12/17/2019 14:08:11 25.91 12/17/2019 14:09:13 25.66 12/17/2019 14:10:15 26.06 12/17/2019 14:11:17 26.10 12/17/2019 14:12:19 25.81 12/17/2019 14:13:21 25.68 12/17/2019 14:14:23 25.96 12/17/2019 14:15:25 26.08 12/17/2019 14:16:27 25.88 12/17/2019 14:17:29 26.23 12/17/2019 14:18:31 26.23 12/17/2019 14:19:33 26.15 12/17/2019 14:20:36 26.17 12/17/2019 14:21:38 26.18 12/17/2019 14:22:40 26.06 12/17/2019 14:23:42 26.05 12/17/2019 14:24:44 26.29 12/17/2019 14:25:46 26.47 12/17/2019 14:26:48 26.27 12/17/2019 14:27:50 25.90 12/17/2019 14:28:52 26.11 12/17/2019 14:29:54 25.73 12/17/2019 14:30:56 25.79 12/17/2019 14:31:58 25.95 12/17/2019 14:33:00 26.10 12/17/2019 14:34:02 25.86 12/17/2019 14:35:04 26.22 12/17/2019 14:36:06 26.35 12/17/2019 14:37:08 25.90 12/17/2019 14:38:10 25.96 12/17/2019 14:39:12 26.41 12/17/2019 14:40:15 26.09 12/17/2019 14:41:17 26.28 12/17/2019 14:42:19 26.22 12/17/2019 14:43:21 26.06 12/17/2019 14:44:23 26.14 12/17/2019 14:45:25 25.62 12/17/2019 14:46:27 25.91 12/17/2019 14:47:29 26.02 12/17/2019 14:48:31 25.73 12/17/2019 14:49:33 25.51 12/17/2019 14:50:35 25.86 12/17/2019 14:51:37 25.80 12/17/2019 14:52:39 25.91 12/17/2019 14:53:41 25.72 12/17/2019 14:54:43 25.89 12/17/2019 14:55:45 25.96 12/17/2019 14:56:47 25.84 12/17/2019 14:57:49 26.03 12/17/2019 14:58:51 25.68 12/17/2019 14:59:53 26.05 12/17/2019 15:00:55 26.02 12/17/2019 15:01:57 26.08 12/17/2019 15:02:59 26.13 12/17/2019 15:04:01 25.98 12/17/2019 15:05:03 26.20 12/17/2019 15:06:05 26.14 12/17/2019 15:07:07 25.81 12/17/2019 15:08:09 26.01 12/17/2019 15:09:11 26.24 12/17/2019 15:10:13 25.83 12/17/2019 15:11:15 26.25 12/17/2019 15:12:17 26.17 12/17/2019 15:13:19 25.92 12/17/2019 15:14:21 25.97 12/17/2019 15:15:23 26.01 12/17/2019 15:16:25 26.13 12/17/2019 15:17:27 25.88 12/17/2019 15:18:29 26.00 12/17/2019 15:19:31 26.09 12/17/2019 15:20:34 26.02 12/17/2019 15:21:36 26.29 12/17/2019 15:22:38 26.16 12/17/2019 15:23:40 26.31 12/17/2019 15:24:42 26.12 12/17/2019 15:25:44 25.94 12/17/2019 15:26:46 26.19 12/17/2019 15:27:48 26.18 12/17/2019 15:28:50 26.29 12/17/2019 15:29:52 26.09 12/17/2019 15:30:54 26.37 12/17/2019 15:31:56 26.39 12/17/2019 15:32:58 26.73 12/17/2019 15:34:00 26.75 12/17/2019 15:35:02 26.54 12/17/2019 15:36:04 26.23 12/17/2019 15:37:06 26.51 12/17/2019 15:38:08 26.15 12/17/2019 15:39:10 26.32 12/17/2019 15:40:12 26.33 12/17/2019 15:41:15 25.87 12/17/2019 15:42:17 26.43 12/17/2019 15:43:19 26.26 12/17/2019 15:44:21 26.13 12/17/2019 15:45:23 26.23 12/17/2019 15:46:25 26.18 12/17/2019 15:47:27 26.15 12/17/2019 15:48:29 25.80 12/17/2019 15:49:31 25.94 12/17/2019 15:50:33 26.20 12/17/2019 15:51:35 26.13 12/17/2019 15:52:37 25.96 12/17/2019 15:53:39 25.90 12/17/2019 15:54:41 26.17 12/17/2019 15:55:43 26.03 12/17/2019 15:56:45 26.14 12/17/2019 15:57:47 25.98 12/17/2019 15:58:49 25.96 12/17/2019 15:59:51 25.59 12/17/2019 16:00:53 26.12 12/17/2019 16:01:55 26.66 12/17/2019 16:02:57 26.12 12/17/2019 16:03:59 25.95 12/17/2019 16:05:01 25.94 12/17/2019 16:06:03 25.72 12/17/2019 16:07:05 26.24 12/17/2019 16:08:07 25.98 12/17/2019 16:09:09 26.08 12/17/2019 16:10:11 26.00 12/17/2019 16:11:13 26.31 12/17/2019 16:12:15 26.10 12/17/2019 16:13:17 26.68 12/17/2019 16:14:19 26.27 12/17/2019 16:15:21 26.40 12/17/2019 16:16:23 26.17 12/17/2019 16:17:25 25.75 12/17/2019 16:18:27 26.11 12/17/2019 16:19:29 25.92 12/17/2019 16:20:32 26.15 12/17/2019 16:21:34 26.24 12/17/2019 16:22:36 26.22 12/17/2019 16:23:38 26.07 12/17/2019 16:24:40 26.20 12/17/2019 16:25:42 26.14 12/17/2019 16:26:44 26.30 12/17/2019 16:27:46 26.27 12/17/2019 16:28:48 26.25 12/17/2019 16:29:50 26.23 12/17/2019 16:30:52 26.06 12/17/2019 16:31:54 26.25 12/17/2019 16:32:56 26.61 12/17/2019 16:33:58 25.94 12/17/2019 16:35:00 25.90 12/17/2019 16:36:02 25.82 12/17/2019 16:37:04 25.79 12/17/2019 16:38:06 26.07 12/17/2019 16:39:08 26.02 12/17/2019 16:40:10 25.90 12/17/2019 16:41:13 25.98 12/17/2019 16:42:15 25.87 12/17/2019 16:43:17 26.23 12/17/2019 16:44:19 26.47 12/17/2019 16:45:21 26.34 12/17/2019 16:46:23 25.99 12/17/2019 16:47:25 26.09 12/17/2019 16:48:27 25.69 12/17/2019 16:49:29 25.82 12/17/2019 16:50:31 26.05 12/17/2019 16:51:33 25.97 12/17/2019 16:52:35 25.56 12/17/2019 16:53:37 25.63 12/17/2019 16:54:39 25.61 12/17/2019 16:55:41 25.85 12/17/2019 16:56:43 25.82 12/17/2019 16:57:45 25.79 12/17/2019 16:58:47 25.54 12/17/2019 16:59:49 25.36 12/17/2019 17:00:51 25.58 12/17/2019 17:01:53 25.58 12/17/2019 17:02:55 25.81 12/17/2019 17:03:57 25.59 12/17/2019 17:04:59 25.54 12/17/2019 17:06:01 25.34 12/17/2019 17:07:03 25.56 12/17/2019 17:08:05 25.57 12/17/2019 17:09:07 25.53 12/17/2019 17:10:09 25.75 12/17/2019 17:11:11 25.66 12/17/2019 17:12:13 25.76 12/17/2019 17:13:15 25.68 12/17/2019 17:14:17 26.46 12/17/2019 17:15:19 26.41 12/17/2019 17:16:21 25.91 12/17/2019 17:17:23 25.87 12/17/2019 17:18:25 25.72 12/17/2019 17:19:27 25.71 12/17/2019 17:20:30 25.66 12/17/2019 17:21:32 25.72 12/17/2019 17:22:34 25.76 12/17/2019 17:23:36 25.66 12/17/2019 17:24:38 25.17 12/17/2019 17:25:40 25.77 12/17/2019 17:26:42 25.44 12/17/2019 17:27:44 25.88 12/17/2019 17:28:46 25.75 12/17/2019 17:29:48 25.92 12/17/2019 17:30:50 25.94 12/17/2019 17:31:52 25.99 12/17/2019 17:32:54 25.68 12/17/2019 17:33:56 25.97 12/17/2019 17:34:58 25.78 12/17/2019 17:36:00 25.61 12/17/2019 17:37:02 26.25 12/17/2019 17:38:04 25.65 12/17/2019 17:39:06 26.04 12/17/2019 17:40:08 26.08 12/17/2019 17:41:11 26.32 12/17/2019 17:42:13 25.54 12/17/2019 17:43:15 25.35 12/17/2019 17:44:17 25.40 12/17/2019 17:45:19 25.67 12/17/2019 17:46:21 25.88 12/17/2019 17:47:23 25.44 12/17/2019 17:48:25 25.26 12/17/2019 17:49:27 25.03 12/17/2019 17:50:29 24.84 12/17/2019 17:51:31 24.87 12/17/2019 17:52:33 24.72 12/17/2019 17:53:35 25.42 12/17/2019 17:54:37 25.60 12/17/2019 17:55:39 25.48 12/17/2019 17:56:41 25.57 12/17/2019 17:57:43 25.47 12/17/2019 17:58:45 25.52 12/17/2019 17:59:47 25.44 12/17/2019 18:00:50 25.65 12/17/2019 18:01:52 26.04 12/17/2019 18:02:54 25.63 12/17/2019 18:03:56 25.73 12/17/2019 18:04:58 25.62 12/17/2019 18:06:00 26.17 12/17/2019 18:07:02 25.71 12/17/2019 18:08:04 25.61 12/17/2019 18:09:06 25.71 12/17/2019 18:10:08 25.40 12/17/2019 18:11:10 25.87 12/17/2019 18:12:12 25.75 12/17/2019 18:13:14 25.46 12/17/2019 18:14:16 25.56 12/17/2019 18:15:18 25.48 12/17/2019 18:16:20 25.47 12/17/2019 18:17:22 25.24 12/17/2019 18:18:24 25.64 12/17/2019 18:19:26 25.85 12/17/2019 18:20:29 25.58 12/17/2019 18:21:31 25.32 12/17/2019 18:22:33 25.66 12/17/2019 18:23:35 25.96 12/17/2019 18:24:37 25.19 12/17/2019 18:25:39 25.67 12/17/2019 18:26:41 25.85 12/17/2019 18:27:43 25.39 12/17/2019 18:28:45 25.44 12/17/2019 18:29:47 25.98 12/17/2019 18:30:49 25.86 12/17/2019 18:31:51 25.89 12/17/2019 18:32:53 25.56 12/17/2019 18:33:55 25.61 12/17/2019 18:34:57 25.18 12/17/2019 18:35:59 25.44 12/17/2019 18:37:01 25.59 12/17/2019 18:38:03 25.79 12/17/2019 18:39:05 25.60 12/17/2019 18:40:07 25.64 12/17/2019 18:41:10 26.54 12/17/2019 18:42:12 25.29 12/17/2019 18:43:14 25.70 12/17/2019 18:44:16 25.72 12/17/2019 18:45:18 25.65 12/17/2019 18:46:20 26.15 12/17/2019 18:47:22 25.70 12/17/2019 18:48:24 25.38 12/17/2019 18:49:26 25.37 12/17/2019 18:50:28 25.67 12/17/2019 18:51:30 25.97 12/17/2019 18:52:32 25.84 12/17/2019 18:53:34 25.76 12/17/2019 18:54:36 26.11 12/17/2019 18:55:38 25.68 12/17/2019 18:56:40 25.75 12/17/2019 18:57:42 25.93 12/17/2019 18:58:44 25.71 12/17/2019 18:59:46 25.76 12/17/2019 19:00:49 25.54 12/17/2019 19:01:51 25.46 12/17/2019 19:02:53 25.46 12/17/2019 19:03:55 25.46 12/17/2019 19:04:57 25.60 12/17/2019 19:05:59 25.52 12/17/2019 19:07:01 25.58 12/17/2019 19:08:03 25.43 12/17/2019 19:09:05 25.36 12/17/2019 19:10:07 25.80 12/17/2019 19:11:09 25.56 12/17/2019 19:12:11 25.72 12/17/2019 19:13:13 25.41 12/17/2019 19:14:15 25.85 12/17/2019 19:15:17 25.69 12/17/2019 19:16:19 25.81 12/17/2019 19:17:21 25.66 12/17/2019 19:18:23 25.88 12/17/2019 19:19:25 25.60 12/17/2019 19:20:28 25.57 12/17/2019 19:21:30 25.71 12/17/2019 19:22:32 25.67 12/17/2019 19:23:34 25.38 12/17/2019 19:24:36 25.56 12/17/2019 19:25:38 25.69 12/17/2019 19:26:40 25.83 12/17/2019 19:27:42 25.74 12/17/2019 19:28:44 25.88 12/17/2019 19:29:46 25.91 12/17/2019 19:30:48 25.45 12/17/2019 19:31:50 25.80 12/17/2019 19:32:52 25.38 12/17/2019 19:33:54 25.31 12/17/2019 19:34:56 25.54 12/17/2019 19:35:58 25.70 12/17/2019 19:37:00 25.69 12/17/2019 19:38:02 26.08 12/17/2019 19:39:04 26.10 12/17/2019 19:40:06 25.88 12/17/2019 19:41:09 25.37 12/17/2019 19:42:11 25.68 12/17/2019 19:43:13 26.12 12/17/2019 19:44:15 25.91 12/17/2019 19:45:17 26.16 12/17/2019 19:46:19 25.45 12/17/2019 19:47:21 25.76 12/17/2019 19:48:23 25.72 12/17/2019 19:49:25 25.87 12/17/2019 19:50:27 26.16 12/17/2019 19:51:29 25.69 12/17/2019 19:52:31 25.64 12/17/2019 19:53:33 25.76 12/17/2019 19:54:35 25.78 12/17/2019 19:55:37 26.35 12/17/2019 19:56:39 25.80 12/17/2019 19:57:41 26.12 12/17/2019 19:58:43 25.91 12/17/2019 19:59:45 25.98 12/17/2019 20:00:48 25.41 12/17/2019 20:01:50 25.81 12/17/2019 20:02:52 25.93 12/17/2019 20:03:54 25.85 12/17/2019 20:04:56 25.65 12/17/2019 20:05:58 25.94 12/17/2019 20:07:00 25.84 12/17/2019 20:08:02 25.84 12/17/2019 20:09:04 25.64 12/17/2019 20:10:06 25.89 12/17/2019 20:11:08 26.00 12/17/2019 20:12:10 26.06 12/17/2019 20:13:12 25.78 12/17/2019 20:14:14 26.18 12/17/2019 20:15:16 26.04 12/17/2019 20:16:18 25.99 12/17/2019 20:17:20 26.00 12/17/2019 20:18:22 25.89 12/17/2019 20:19:24 25.75 12/17/2019 20:20:27 26.01 12/17/2019 20:21:29 25.90 12/17/2019 20:22:31 25.68 12/17/2019 20:23:33 26.23 12/17/2019 20:24:35 26.06 12/17/2019 20:25:37 25.84 12/17/2019 20:26:39 25.81 12/17/2019 20:27:41 26.06 12/17/2019 20:28:43 25.69 12/17/2019 20:29:45 25.81 12/17/2019 20:30:47 26.24 12/17/2019 20:31:49 25.70 12/17/2019 20:32:51 25.95 12/17/2019 20:33:53 25.44 12/17/2019 20:34:55 25.61 12/17/2019 20:35:57 25.47 12/17/2019 20:36:59 25.38 12/17/2019 20:38:01 25.73 12/17/2019 20:39:03 25.79 12/17/2019 20:40:05 25.65 12/17/2019 20:41:08 25.48 12/17/2019 20:42:10 25.30 12/17/2019 20:43:12 25.36 12/17/2019 20:44:14 25.77 12/17/2019 20:45:16 25.68 12/17/2019 20:46:18 25.50 12/17/2019 20:47:20 25.85 12/17/2019 20:48:22 25.49 12/17/2019 20:49:24 25.47 12/17/2019 20:50:26 25.53 12/17/2019 20:51:28 25.64 12/17/2019 20:52:30 25.72 12/17/2019 20:53:32 25.99 12/17/2019 20:54:34 25.73 12/17/2019 20:55:36 26.02 12/17/2019 20:56:38 25.64 12/17/2019 20:57:40 26.20 12/17/2019 20:58:42 26.43 12/17/2019 20:59:44 26.22 12/17/2019 21:00:47 26.20 12/17/2019 21:01:49 26.61 12/17/2019 21:02:51 25.95 12/17/2019 21:03:53 26.58 12/17/2019 21:04:55 26.28 12/17/2019 21:05:57 26.37 12/17/2019 21:06:59 26.19 12/17/2019 21:08:01 26.08 12/17/2019 21:09:03 26.25 12/17/2019 21:10:05 26.02 12/17/2019 21:11:07 26.13 12/17/2019 21:12:09 26.02 12/17/2019 21:13:11 25.75 12/17/2019 21:14:13 26.01 12/17/2019 21:15:15 26.00 12/17/2019 21:16:17 26.16 12/17/2019 21:17:19 25.84 12/17/2019 21:18:21 25.83 12/17/2019 21:19:23 26.01 12/17/2019 21:20:26 25.87 12/17/2019 21:21:28 25.93 12/17/2019 21:22:30 25.72 12/17/2019 21:23:32 26.22 12/17/2019 21:24:34 26.11 12/17/2019 21:25:36 26.05 12/17/2019 21:26:38 26.27 12/17/2019 21:27:40 25.84 12/17/2019 21:28:42 26.24 12/17/2019 21:29:44 25.60 12/17/2019 21:30:46 25.66 12/17/2019 21:31:48 26.00 12/17/2019 21:32:50 25.84 12/17/2019 21:33:52 26.09 12/17/2019 21:34:54 26.41 12/17/2019 21:35:56 25.82 12/17/2019 21:36:58 25.72 12/17/2019 21:38:00 26.04 12/17/2019 21:39:02 26.05 12/17/2019 21:40:04 25.96 12/17/2019 21:41:07 26.25 12/17/2019 21:42:09 26.28 12/17/2019 21:43:11 26.19 12/17/2019 21:44:13 26.22 12/17/2019 21:45:15 26.26 12/17/2019 21:46:17 26.57 12/17/2019 21:47:19 26.69 12/17/2019 21:48:21 26.61 12/17/2019 21:49:23 26.37 12/17/2019 21:50:25 26.20 12/17/2019 21:51:27 26.25 12/17/2019 21:52:29 26.27 12/17/2019 21:53:31 26.49 12/17/2019 21:54:33 26.35 12/17/2019 21:55:35 26.49 12/17/2019 21:56:37 26.23 12/17/2019 21:57:39 26.29 12/17/2019 21:58:41 26.12 12/17/2019 21:59:43 25.95 12/17/2019 22:00:46 26.49 12/17/2019 22:01:48 26.21 12/17/2019 22:02:50 25.99 12/17/2019 22:03:52 26.02 12/17/2019 22:04:54 26.02 12/17/2019 22:05:56 25.98 12/17/2019 22:06:58 26.46 12/17/2019 22:08:00 26.19 12/17/2019 22:09:02 26.40 12/17/2019 22:10:04 26.65 12/17/2019 22:11:06 26.62 12/17/2019 22:12:08 26.19 12/17/2019 22:13:10 26.52 12/17/2019 22:14:12 26.27 12/17/2019 22:15:14 26.16 12/17/2019 22:16:16 26.40 12/17/2019 22:17:18 26.23 12/17/2019 22:18:20 26.56 12/17/2019 22:19:22 26.89 12/17/2019 22:20:25 26.73 12/17/2019 22:21:27 26.58 12/17/2019 22:22:29 25.52 12/17/2019 22:23:31 26.50 12/17/2019 22:24:33 26.25 12/17/2019 22:25:35 25.90 12/17/2019 22:26:37 26.03 12/17/2019 22:27:39 26.06 12/17/2019 22:28:41 26.09 12/17/2019 22:29:43 26.09 12/17/2019 22:30:45 25.75 12/17/2019 22:31:47 26.02 12/17/2019 22:32:49 26.22 12/17/2019 22:33:51 26.13 12/17/2019 22:34:53 26.12 12/17/2019 22:35:55 25.78 12/17/2019 22:36:57 25.85 12/17/2019 22:37:59 26.29 12/17/2019 22:39:01 26.36 12/17/2019 22:40:03 26.12 12/17/2019 22:41:06 25.80 12/17/2019 22:42:08 26.22 12/17/2019 22:43:10 26.22 12/17/2019 22:44:12 26.33 12/17/2019 22:45:14 26.15 12/17/2019 22:46:16 25.48 12/17/2019 22:47:18 26.40 12/17/2019 22:48:20 26.82 12/17/2019 22:49:22 26.81 12/17/2019 22:50:24 26.90 12/17/2019 22:51:26 26.38 12/17/2019 22:52:28 26.58 12/17/2019 22:53:30 25.81 12/17/2019 22:54:32 26.46 12/17/2019 22:55:34 26.26 12/17/2019 22:56:36 26.49 12/17/2019 22:57:38 26.00 12/17/2019 22:58:40 26.27 12/17/2019 22:59:42 25.88 12/17/2019 23:00:45 25.86 12/17/2019 23:01:47 26.02 12/17/2019 23:02:49 26.14 12/17/2019 23:03:51 26.07 12/17/2019 23:04:53 26.14 12/17/2019 23:05:55 26.04 12/17/2019 23:06:57 26.40 12/17/2019 23:07:59 26.11 12/17/2019 23:09:01 26.17 12/17/2019 23:10:03 26.08 12/17/2019 23:11:05 26.38 12/17/2019 23:12:07 26.05 12/17/2019 23:13:09 26.09 12/17/2019 23:14:11 26.25 12/17/2019 23:15:13 26.34 12/17/2019 23:16:15 26.32 12/17/2019 23:17:17 26.05 12/17/2019 23:18:19 26.23 12/17/2019 23:19:21 25.74 12/17/2019 23:20:24 25.77 12/17/2019 23:21:26 25.82 12/17/2019 23:22:28 25.89 12/17/2019 23:23:30 25.89 12/17/2019 23:24:32 25.82 12/17/2019 23:25:34 26.51 12/17/2019 23:26:36 26.52 12/17/2019 23:27:38 25.91 12/17/2019 23:28:40 26.02 12/17/2019 23:29:42 26.02 12/17/2019 23:30:44 25.94 12/17/2019 23:31:46 26.41 12/17/2019 23:32:48 26.57 12/17/2019 23:33:50 26.35 12/17/2019 23:34:52 26.67 12/17/2019 23:35:54 26.38 12/17/2019 23:36:56 26.62 12/17/2019 23:37:58 26.07 12/17/2019 23:39:00 26.26 12/17/2019 23:40:02 26.02 12/17/2019 23:41:04 25.72 12/17/2019 23:42:06 25.99 12/17/2019 23:43:08 25.38 12/17/2019 23:44:10 26.34 12/17/2019 23:45:12 25.94 12/17/2019 23:46:14 25.65 12/17/2019 23:47:16 25.60 12/17/2019 23:48:18 25.63 12/17/2019 23:49:20 25.70 12/17/2019 23:50:22 26.11 12/17/2019 23:51:24 26.24 12/17/2019 23:52:26 25.49 12/17/2019 23:53:28 25.59 12/17/2019 23:54:30 25.63 12/17/2019 23:55:32 26.49 12/17/2019 23:56:34 25.99 12/17/2019 23:57:36 26.46 12/17/2019 23:58:38 25.99 12/17/2019 23:59:40 25.88 12/18/2019 00:00:43 26.60 12/18/2019 00:01:45 25.94 12/18/2019 00:02:47 25.93 12/18/2019 00:03:49 25.59 12/18/2019 00:04:51 25.81 12/18/2019 00:05:53 25.30 12/18/2019 00:06:55 25.41 12/18/2019 00:07:57 25.35 12/18/2019 00:08:59 25.34 12/18/2019 00:10:01 25.87 12/18/2019 00:11:03 25.38 12/18/2019 00:12:05 25.56 12/18/2019 00:13:07 25.47 12/18/2019 00:14:09 25.87 12/18/2019 00:15:11 25.89 12/18/2019 00:16:13 25.88 12/18/2019 00:17:15 26.31 12/18/2019 00:18:17 25.75 12/18/2019 00:19:19 25.96 12/18/2019 00:20:22 25.93 12/18/2019 00:21:24 25.56 12/18/2019 00:22:26 25.71 12/18/2019 00:23:28 26.19 12/18/2019 00:24:30 26.34 12/18/2019 00:25:32 26.11 12/18/2019 00:26:34 25.93 12/18/2019 00:27:36 25.88 12/18/2019 00:28:38 25.76 12/18/2019 00:29:40 26.05 12/18/2019 00:30:42 26.16 12/18/2019 00:31:44 26.25 12/18/2019 00:32:46 26.09 12/18/2019 00:33:48 25.78 12/18/2019 00:34:50 26.42 12/18/2019 00:35:52 25.88 12/18/2019 00:36:54 26.34 12/18/2019 00:37:56 26.26 12/18/2019 00:38:58 26.07 12/18/2019 00:40:00 25.72 12/18/2019 00:41:02 25.84 12/18/2019 00:42:04 26.02 12/18/2019 00:43:06 25.72 12/18/2019 00:44:08 25.92 12/18/2019 00:45:10 26.91 12/18/2019 00:46:12 25.95 12/18/2019 00:47:14 26.25 12/18/2019 00:48:16 25.94 12/18/2019 00:49:18 26.25 12/18/2019 00:50:20 25.80 12/18/2019 00:51:22 25.84 12/18/2019 00:52:24 25.67 12/18/2019 00:53:26 25.65 12/18/2019 00:54:28 25.83 12/18/2019 00:55:30 26.15 12/18/2019 00:56:32 25.75 12/18/2019 00:57:34 26.04 12/18/2019 00:58:36 25.70 12/18/2019 00:59:38 25.69 12/18/2019 01:00:41 25.60 12/18/2019 01:01:43 25.02 12/18/2019 01:02:45 25.84 12/18/2019 01:03:47 26.04 12/18/2019 01:04:49 25.92 12/18/2019 01:05:51 25.77 12/18/2019 01:06:53 26.48 12/18/2019 01:07:55 25.95 12/18/2019 01:08:57 25.90 12/18/2019 01:09:59 25.68 12/18/2019 01:11:01 25.30 12/18/2019 01:12:03 25.82 12/18/2019 01:13:05 25.94 12/18/2019 01:14:07 25.48 12/18/2019 01:15:09 25.63 12/18/2019 01:16:11 25.36 12/18/2019 01:17:13 25.84 12/18/2019 01:18:15 25.67 12/18/2019 01:19:17 25.83 12/18/2019 01:20:20 25.80 12/18/2019 01:21:22 26.16 12/18/2019 01:22:24 25.92 12/18/2019 01:23:26 26.17 12/18/2019 01:24:28 26.17 12/18/2019 01:25:30 25.86 12/18/2019 01:26:32 26.14 12/18/2019 01:27:34 25.34 12/18/2019 01:28:36 25.90 12/18/2019 01:29:38 25.48 12/18/2019 01:30:40 25.43 12/18/2019 01:31:42 25.66 12/18/2019 01:32:44 26.03 12/18/2019 01:33:46 26.36 12/18/2019 01:34:48 26.31 12/18/2019 01:35:50 26.04 12/18/2019 01:36:52 25.92 12/18/2019 01:37:54 26.18 12/18/2019 01:38:56 26.05 12/18/2019 01:39:58 25.81 12/18/2019 01:41:00 25.96 12/18/2019 01:42:02 26.13 12/18/2019 01:43:04 25.81 12/18/2019 01:44:06 26.02 12/18/2019 01:45:08 26.06 12/18/2019 01:46:10 25.93 12/18/2019 01:47:12 25.93 12/18/2019 01:48:14 25.97 12/18/2019 01:49:16 26.03 12/18/2019 01:50:18 25.85 12/18/2019 01:51:20 25.98 12/18/2019 01:52:22 25.75 12/18/2019 01:53:24 25.73 12/18/2019 01:54:26 25.65 12/18/2019 01:55:28 25.78 12/18/2019 01:56:30 25.59 12/18/2019 01:57:32 26.00 12/18/2019 01:58:34 25.61 12/18/2019 01:59:36 25.66 12/18/2019 02:00:39 26.15 12/18/2019 02:01:41 25.99 12/18/2019 02:02:43 26.12 12/18/2019 02:03:45 26.29 12/18/2019 02:04:47 26.03 12/18/2019 02:05:49 25.85 12/18/2019 02:06:51 25.89 12/18/2019 02:07:53 25.77 12/18/2019 02:08:55 26.00 12/18/2019 02:09:57 25.71 12/18/2019 02:10:59 25.99 12/18/2019 02:12:01 26.00 12/18/2019 02:13:03 26.15 12/18/2019 02:14:05 25.94 12/18/2019 02:15:07 26.00 12/18/2019 02:16:09 26.30 12/18/2019 02:17:11 26.22 12/18/2019 02:18:13 25.96 12/18/2019 02:19:15 25.74 12/18/2019 02:20:18 25.76 12/18/2019 02:21:20 26.14 12/18/2019 02:22:22 25.98 12/18/2019 02:23:24 26.13 12/18/2019 02:24:26 26.25 12/18/2019 02:25:28 26.30 12/18/2019 02:26:30 26.19 12/18/2019 02:27:32 26.26 12/18/2019 02:28:34 25.63 12/18/2019 02:29:36 25.90 12/18/2019 02:30:38 26.09 12/18/2019 02:31:40 25.90 12/18/2019 02:32:42 25.95 12/18/2019 02:33:44 25.66 12/18/2019 02:34:46 25.73 12/18/2019 02:35:48 25.82 12/18/2019 02:36:50 26.13 12/18/2019 02:37:52 25.62 12/18/2019 02:38:54 25.65 12/18/2019 02:39:56 25.49 12/18/2019 02:40:58 25.98 12/18/2019 02:42:00 25.46 12/18/2019 02:43:02 26.11 12/18/2019 02:44:04 25.86 12/18/2019 02:45:06 26.16 12/18/2019 02:46:08 25.93 12/18/2019 02:47:10 25.76 12/18/2019 02:48:12 26.05 12/18/2019 02:49:14 25.55 12/18/2019 02:50:16 25.73 12/18/2019 02:51:18 25.55 12/18/2019 02:52:20 25.85 12/18/2019 02:53:22 25.85 12/18/2019 02:54:24 25.69 12/18/2019 02:55:26 25.34 12/18/2019 02:56:28 26.19 12/18/2019 02:57:30 25.87 12/18/2019 02:58:32 25.70 12/18/2019 02:59:34 25.54 12/18/2019 03:00:37 25.80 12/18/2019 03:01:39 26.09 12/18/2019 03:02:41 25.66 12/18/2019 03:03:43 26.05 12/18/2019 03:04:45 25.76 12/18/2019 03:05:47 25.71 12/18/2019 03:06:49 25.87 12/18/2019 03:07:51 25.35 12/18/2019 03:08:53 25.39 12/18/2019 03:09:55 25.51 12/18/2019 03:10:57 26.06 12/18/2019 03:11:59 25.66 12/18/2019 03:13:01 25.69 12/18/2019 03:14:03 26.18 12/18/2019 03:15:05 25.64 12/18/2019 03:16:07 25.88 12/18/2019 03:17:09 25.80 12/18/2019 03:18:11 25.66 12/18/2019 03:19:13 25.85 12/18/2019 03:20:16 25.95 12/18/2019 03:21:18 25.84 12/18/2019 03:22:20 25.87 12/18/2019 03:23:22 25.48 12/18/2019 03:24:24 25.57 12/18/2019 03:25:26 25.99 12/18/2019 03:26:28 25.39 12/18/2019 03:27:30 25.56 12/18/2019 03:28:32 25.45 12/18/2019 03:29:34 24.84 12/18/2019 03:30:36 25.47 12/18/2019 03:31:38 25.83 12/18/2019 03:32:40 25.94 12/18/2019 03:33:42 25.79 12/18/2019 03:34:44 26.01 12/18/2019 03:35:46 25.72 12/18/2019 03:36:48 25.60 12/18/2019 03:37:50 25.56 12/18/2019 03:38:52 25.65 12/18/2019 03:39:54 25.68 12/18/2019 03:40:56 25.98 12/18/2019 03:41:58 25.73 12/18/2019 03:43:00 25.45 12/18/2019 03:44:02 25.06 12/18/2019 03:45:04 25.63 12/18/2019 03:46:06 25.64 12/18/2019 03:47:08 25.81 12/18/2019 03:48:10 25.40 12/18/2019 03:49:12 25.26 12/18/2019 03:50:14 25.69 12/18/2019 03:51:16 25.82 12/18/2019 03:52:18 25.52 12/18/2019 03:53:20 25.41 12/18/2019 03:54:22 25.24 12/18/2019 03:55:24 25.13 12/18/2019 03:56:26 24.58 12/18/2019 03:57:28 25.02 12/18/2019 03:58:30 25.33 12/18/2019 03:59:32 25.83 12/18/2019 04:00:35 25.88 12/18/2019 04:01:37 25.49 12/18/2019 04:02:39 25.37 12/18/2019 04:03:41 25.20 12/18/2019 04:04:43 25.59 12/18/2019 04:05:45 25.54 12/18/2019 04:06:47 25.50 12/18/2019 04:07:49 25.92 12/18/2019 04:08:51 25.63 12/18/2019 04:09:53 25.96 12/18/2019 04:10:55 25.14 12/18/2019 04:11:57 25.60 12/18/2019 04:12:59 25.60 12/18/2019 04:14:01 25.61 12/18/2019 04:15:03 25.65 12/18/2019 04:16:05 25.47 12/18/2019 04:17:07 25.17 12/18/2019 04:18:09 25.31 12/18/2019 04:19:11 25.82 12/18/2019 04:20:14 25.83 12/18/2019 04:21:16 25.80 12/18/2019 04:22:18 25.70 12/18/2019 04:23:20 25.58 12/18/2019 04:24:22 26.04 12/18/2019 04:25:24 25.74 12/18/2019 04:26:26 25.91 12/18/2019 04:27:28 26.04 12/18/2019 04:28:30 25.76 12/18/2019 04:29:32 25.57 12/18/2019 04:30:34 25.89 12/18/2019 04:31:36 25.74 12/18/2019 04:32:38 26.17 12/18/2019 04:33:40 26.09 12/18/2019 04:34:42 26.07 12/18/2019 04:35:44 26.03 12/18/2019 04:36:46 26.04 12/18/2019 04:37:48 25.96 12/18/2019 04:38:50 25.80 12/18/2019 04:39:52 25.90 12/18/2019 04:40:54 26.10 12/18/2019 04:41:56 26.54 12/18/2019 04:42:58 25.87 12/18/2019 04:44:00 26.01 12/18/2019 04:45:02 26.26 12/18/2019 04:46:04 26.08 12/18/2019 04:47:06 26.30 12/18/2019 04:48:08 26.19 12/18/2019 04:49:10 25.90 12/18/2019 04:50:12 26.00 12/18/2019 04:51:14 26.18 12/18/2019 04:52:16 26.35 12/18/2019 04:53:18 26.32 12/18/2019 04:54:20 26.11 12/18/2019 04:55:22 26.36 12/18/2019 04:56:24 26.40 12/18/2019 04:57:26 26.14 12/18/2019 04:58:28 26.36 12/18/2019 04:59:30 25.95 12/18/2019 05:00:33 25.83 12/18/2019 05:01:35 26.06 12/18/2019 05:02:37 26.04 12/18/2019 05:03:39 26.42 12/18/2019 05:04:41 25.59 12/18/2019 05:05:43 26.68 12/18/2019 05:06:45 26.69 12/18/2019 05:07:47 26.26 12/18/2019 05:08:49 25.52 12/18/2019 05:09:51 26.12 12/18/2019 05:10:53 26.18 12/18/2019 05:11:55 25.78 12/18/2019 05:12:57 26.01 12/18/2019 05:13:59 26.40 12/18/2019 05:15:01 26.10 12/18/2019 05:16:03 26.59 12/18/2019 05:17:05 26.38 12/18/2019 05:18:07 26.70 12/18/2019 05:19:09 26.67 12/18/2019 05:20:11 26.12 12/18/2019 05:21:14 26.73 12/18/2019 05:22:16 26.48 12/18/2019 05:23:18 26.60 12/18/2019 05:24:20 26.72 12/18/2019 05:25:22 26.40 12/18/2019 05:26:24 26.06 12/18/2019 05:27:26 26.28 12/18/2019 05:28:28 26.48 12/18/2019 05:29:30 27.00 12/18/2019 05:30:32 26.92 12/18/2019 05:31:34 26.97 12/18/2019 05:32:36 26.63 12/18/2019 05:33:38 26.55 12/18/2019 05:34:40 26.85 12/18/2019 05:35:42 26.84 12/18/2019 05:36:44 26.85 12/18/2019 05:37:46 26.97 12/18/2019 05:38:48 27.27 12/18/2019 05:39:50 26.52 12/18/2019 05:40:52 26.88 12/18/2019 05:41:54 26.23 12/18/2019 05:42:56 26.44 12/18/2019 05:43:58 26.86 12/18/2019 05:45:00 25.86 12/18/2019 05:46:02 26.17 12/18/2019 05:47:04 26.08 12/18/2019 05:48:06 26.36 12/18/2019 05:49:08 26.10 12/18/2019 05:50:10 26.44 12/18/2019 05:51:12 26.41 12/18/2019 05:52:14 26.27 12/18/2019 05:53:16 26.83 12/18/2019 05:54:18 26.29 12/18/2019 05:55:20 26.29 12/18/2019 05:56:22 25.83 12/18/2019 05:57:24 26.48 12/18/2019 05:58:26 25.88 12/18/2019 05:59:28 26.40 12/18/2019 06:00:31 26.48 12/18/2019 06:01:33 26.43 12/18/2019 06:02:35 26.72 12/18/2019 06:03:37 26.63 12/18/2019 06:04:39 26.89 12/18/2019 06:05:41 26.56 12/18/2019 06:06:43 26.38 12/18/2019 06:07:45 26.70 12/18/2019 06:08:47 26.76 12/18/2019 06:09:49 26.58 12/18/2019 06:10:52 26.54 12/18/2019 06:11:54 26.67 12/18/2019 06:12:56 26.65 12/18/2019 06:13:58 26.43 12/18/2019 06:15:00 26.43 12/18/2019 06:16:02 26.72 12/18/2019 06:17:04 26.98 12/18/2019 06:18:06 26.46 12/18/2019 06:19:08 26.34 12/18/2019 06:20:10 26.50 12/18/2019 06:21:13 26.40 12/18/2019 06:22:15 26.47 12/18/2019 06:23:17 26.97 12/18/2019 06:24:19 26.39 12/18/2019 06:25:21 26.75 12/18/2019 06:26:23 26.95 12/18/2019 06:27:25 26.98 12/18/2019 06:28:27 27.02 12/18/2019 06:29:29 26.47 12/18/2019 06:30:31 26.52 12/18/2019 06:31:33 26.65 12/18/2019 06:32:35 26.17 12/18/2019 06:33:37 25.97 12/18/2019 06:34:39 26.22 12/18/2019 06:35:41 25.85 12/18/2019 06:36:43 26.49 12/18/2019 06:37:45 26.76 12/18/2019 06:38:47 26.53 12/18/2019 06:39:49 26.81 12/18/2019 06:40:51 26.38 12/18/2019 06:41:53 26.35 12/18/2019 06:42:55 26.30 12/18/2019 06:43:57 26.41 12/18/2019 06:44:59 25.98 12/18/2019 06:46:01 26.08 12/18/2019 06:47:03 26.61 12/18/2019 06:48:05 26.52 12/18/2019 06:49:07 26.60 12/18/2019 06:50:09 26.33 12/18/2019 06:51:11 26.22 12/18/2019 06:52:13 26.04 12/18/2019 06:53:15 26.05 12/18/2019 06:54:17 26.43 12/18/2019 06:55:19 26.33 12/18/2019 06:56:21 26.65 12/18/2019 06:57:23 26.19 12/18/2019 06:58:25 25.80 12/18/2019 06:59:27 26.24 12/18/2019 07:00:30 26.01 12/18/2019 07:01:32 26.34 12/18/2019 07:02:34 26.91 12/18/2019 07:03:36 26.68 12/18/2019 07:04:38 26.89 12/18/2019 07:05:40 26.67 12/18/2019 07:06:42 26.71 12/18/2019 07:07:44 26.43 12/18/2019 07:08:46 26.57 12/18/2019 07:09:48 26.66 12/18/2019 07:10:50 27.04 12/18/2019 07:11:52 27.05 12/18/2019 07:12:54 27.12 12/18/2019 07:13:56 26.87 12/18/2019 07:14:58 26.57 12/18/2019 07:16:00 26.74 12/18/2019 07:17:02 26.82 12/18/2019 07:18:04 26.42 12/18/2019 07:19:06 26.61 12/18/2019 07:20:08 26.80 12/18/2019 07:21:11 26.75 12/18/2019 07:22:13 26.58 12/18/2019 07:23:15 26.97 12/18/2019 07:24:17 27.10 12/18/2019 07:25:19 27.25 12/18/2019 07:26:21 26.88 12/18/2019 07:27:23 26.94 12/18/2019 07:28:25 26.94 12/18/2019 07:29:27 26.64 12/18/2019 07:30:29 26.89 12/18/2019 07:31:31 26.78 12/18/2019 07:32:33 26.58 12/18/2019 07:33:35 26.28 12/18/2019 07:34:37 25.86 12/18/2019 07:35:39 25.98 12/18/2019 07:36:41 25.92 12/18/2019 07:37:43 26.23 12/18/2019 07:38:45 26.39 12/18/2019 07:39:47 26.56 12/18/2019 07:40:50 26.19 12/18/2019 07:41:52 25.63 12/18/2019 07:42:54 25.88 12/18/2019 07:43:56 26.02 12/18/2019 07:44:58 25.91 12/18/2019 07:46:00 25.85 12/18/2019 07:47:02 26.02 12/18/2019 07:48:04 25.65 12/18/2019 07:49:06 25.76 12/18/2019 07:50:08 25.93 12/18/2019 07:51:10 26.02 12/18/2019 07:52:12 26.15 12/18/2019 07:53:14 26.25 12/18/2019 07:54:16 26.26 12/18/2019 07:55:18 26.31 12/18/2019 07:56:20 26.12 12/18/2019 07:57:22 26.47 12/18/2019 07:58:24 26.37 12/18/2019 07:59:26 26.46 12/18/2019 08:00:29 26.51 12/18/2019 08:01:31 26.78 12/18/2019 08:02:33 26.42 12/18/2019 08:03:35 27.00 12/18/2019 08:04:37 26.66 12/18/2019 08:05:39 26.44 12/18/2019 08:06:41 25.99 12/18/2019 08:07:43 25.92 12/18/2019 08:08:45 26.59 12/18/2019 08:09:47 26.23 12/18/2019 08:10:49 26.35 12/18/2019 08:11:51 26.34 12/18/2019 08:12:53 26.14 12/18/2019 08:13:55 26.48 12/18/2019 08:14:57 26.37 12/18/2019 08:15:59 26.30 12/18/2019 08:17:01 26.50 12/18/2019 08:18:03 26.33 12/18/2019 08:19:05 26.78 12/18/2019 08:20:07 26.67 12/18/2019 08:21:10 26.84 12/18/2019 08:22:12 26.09 12/18/2019 08:23:14 26.67 12/18/2019 08:24:16 26.32 12/18/2019 08:25:18 26.14 12/18/2019 08:26:20 26.56 12/18/2019 08:27:22 26.50 12/18/2019 08:28:24 27.20 12/18/2019 08:29:26 26.67 12/18/2019 08:30:28 26.58 12/18/2019 08:31:30 26.55 12/18/2019 08:32:32 26.60 12/18/2019 08:33:34 26.33 12/18/2019 08:34:36 26.20 12/18/2019 08:35:38 26.69 12/18/2019 08:36:40 26.27 12/18/2019 08:37:42 26.77 12/18/2019 08:38:44 26.53 12/18/2019 08:39:46 26.46 12/18/2019 08:40:49 26.85 12/18/2019 08:41:51 26.97 12/18/2019 08:42:53 27.05 12/18/2019 08:43:55 27.11 12/18/2019 08:44:57 26.82 12/18/2019 08:45:59 26.65 12/18/2019 08:47:01 26.64 12/18/2019 08:48:03 26.67 12/18/2019 08:49:05 26.40 12/18/2019 08:50:07 26.47 12/18/2019 08:51:09 26.84 12/18/2019 08:52:11 26.77 12/18/2019 08:53:13 27.09 12/18/2019 08:54:15 26.98 12/18/2019 08:55:17 26.59 12/18/2019 08:56:19 27.02 12/18/2019 08:57:21 26.45 12/18/2019 08:58:23 26.82 12/18/2019 08:59:25 27.04 12/18/2019 09:00:28 26.84 12/18/2019 09:01:30 27.61 12/18/2019 09:02:32 27.12 12/18/2019 09:03:34 26.70 12/18/2019 09:04:36 27.05 12/18/2019 09:05:38 27.10 12/18/2019 09:06:40 26.72 12/18/2019 09:07:42 26.40 12/18/2019 09:08:44 26.51 12/18/2019 09:09:46 26.76 12/18/2019 09:10:48 26.72 12/18/2019 09:11:50 26.13 12/18/2019 09:12:52 26.63 12/18/2019 09:13:54 26.70 12/18/2019 09:14:56 26.61 12/18/2019 09:15:58 26.84 12/18/2019 09:17:00 26.99 12/18/2019 09:18:02 27.20 12/18/2019 09:19:04 26.82 12/18/2019 09:20:06 26.59 12/18/2019 09:21:09 27.12 12/18/2019 09:22:11 26.86 12/18/2019 09:23:13 27.17 12/18/2019 09:24:15 26.93 12/18/2019 09:25:17 26.75 12/18/2019 09:26:19 26.96 12/18/2019 09:27:21 26.75 12/18/2019 09:28:23 27.08 12/18/2019 09:29:25 26.80 12/18/2019 09:30:27 26.86 12/18/2019 09:31:29 27.15 12/18/2019 09:32:31 27.22 12/18/2019 09:33:33 27.21 12/18/2019 09:34:35 26.46 12/18/2019 09:35:37 26.29 12/18/2019 09:36:39 26.37 12/18/2019 09:37:41 26.82 12/18/2019 09:38:43 26.85 12/18/2019 09:39:45 26.71 12/18/2019 09:40:48 27.53 12/18/2019 09:41:50 26.43 12/18/2019 09:42:52 27.07 12/18/2019 09:43:54 26.20 12/18/2019 09:44:56 26.88 12/18/2019 09:45:58 26.66 12/18/2019 09:47:00 26.75 12/18/2019 09:48:02 27.20 12/18/2019 09:49:04 26.98 12/18/2019 09:50:06 26.48 12/18/2019 09:51:08 26.69 12/18/2019 09:52:10 26.74 12/18/2019 09:53:12 26.45 12/18/2019 09:54:14 25.92 12/18/2019 09:55:16 26.64 12/18/2019 09:56:18 26.31 12/18/2019 09:57:20 25.97 12/18/2019 09:58:22 26.82 12/18/2019 09:59:24 26.19 12/18/2019 10:00:27 26.83 12/18/2019 10:01:29 26.95 12/18/2019 10:02:31 26.64 12/18/2019 10:03:33 26.71 12/18/2019 10:04:35 26.15 12/18/2019 10:05:37 26.40 12/18/2019 10:06:39 26.64 12/18/2019 10:07:41 26.35 12/18/2019 10:08:43 26.98 12/18/2019 10:09:45 26.59 12/18/2019 10:10:47 26.30 12/18/2019 10:11:49 26.50 12/18/2019 10:12:51 26.41 12/18/2019 10:13:53 25.94 12/18/2019 10:14:55 26.60 12/18/2019 10:15:57 25.89 12/18/2019 10:16:59 26.27 12/18/2019 10:18:01 26.38 12/18/2019 10:19:03 26.13 12/18/2019 10:20:05 26.01 12/18/2019 10:21:08 26.43 12/18/2019 10:22:10 26.89 12/18/2019 10:23:12 27.01 12/18/2019 10:24:14 26.75 12/18/2019 10:25:16 26.49 12/18/2019 10:26:18 26.81 12/18/2019 10:27:20 27.40 12/18/2019 10:28:22 27.37 12/18/2019 10:29:24 26.78 12/18/2019 10:30:26 26.86 12/18/2019 10:31:28 26.21 12/18/2019 10:32:30 26.74 12/18/2019 10:33:32 26.76 12/18/2019 10:34:34 26.47 12/18/2019 10:35:36 26.30 12/18/2019 10:36:38 26.60 12/18/2019 10:37:40 27.26 12/18/2019 10:38:42 26.40 12/18/2019 10:39:44 26.07 12/18/2019 10:40:47 26.38 12/18/2019 10:41:49 26.21 12/18/2019 10:42:51 26.24 12/18/2019 10:43:53 26.25 12/18/2019 10:44:55 26.47 12/18/2019 10:45:57 26.53 12/18/2019 10:46:59 26.46 12/18/2019 10:48:01 26.28 12/18/2019 10:49:03 26.42 12/18/2019 10:50:05 26.54 12/18/2019 10:51:07 26.37 12/18/2019 10:52:09 26.24 12/18/2019 10:53:11 26.28 12/18/2019 10:54:13 26.16 12/18/2019 10:55:15 26.64 12/18/2019 10:56:17 26.71 12/18/2019 10:57:19 26.19 12/18/2019 10:58:21 26.23 12/18/2019 10:59:23 26.97 12/18/2019 11:00:26 26.37 12/18/2019 11:01:28 26.50 12/18/2019 11:02:30 26.47 12/18/2019 11:03:32 26.50 12/18/2019 11:04:34 26.17 12/18/2019 11:05:36 26.75 12/18/2019 11:06:38 26.76 12/18/2019 11:07:40 26.29 12/18/2019 11:08:42 26.81 12/18/2019 11:09:44 26.18 12/18/2019 11:10:46 26.18 12/18/2019 11:11:48 26.20 12/18/2019 11:12:50 26.08 12/18/2019 11:13:52 26.16 12/18/2019 11:14:54 25.93 12/18/2019 11:15:56 26.35 12/18/2019 11:16:58 26.19 12/18/2019 11:18:00 26.27 12/18/2019 11:19:02 26.12 12/18/2019 11:20:04 25.57 12/18/2019 11:21:07 25.96 12/18/2019 11:22:09 25.93 12/18/2019 11:23:11 26.04 12/18/2019 11:24:13 26.67 12/18/2019 11:25:15 26.06 12/18/2019 11:26:17 25.24 12/18/2019 11:27:19 25.30 12/18/2019 11:28:21 25.55 12/18/2019 11:29:23 25.64 12/18/2019 11:30:25 25.81 12/18/2019 11:31:27 26.05 12/18/2019 11:32:29 26.76 12/18/2019 11:33:31 26.17 12/18/2019 11:34:33 26.61 12/18/2019 11:35:35 26.36 12/18/2019 11:36:37 26.62 12/18/2019 11:37:39 26.12 12/18/2019 11:38:41 25.55 12/18/2019 11:39:43 26.17 12/18/2019 11:40:46 26.63 12/18/2019 11:41:48 26.69 12/18/2019 11:42:50 26.39 12/18/2019 11:43:52 26.67 12/18/2019 11:44:54 25.77 12/18/2019 11:45:56 26.54 12/18/2019 11:46:58 26.13 12/18/2019 11:48:00 26.11 12/18/2019 11:49:02 25.97 12/18/2019 11:50:04 26.18 12/18/2019 11:51:06 26.61 12/18/2019 11:52:08 26.17 12/18/2019 11:53:10 26.10 12/18/2019 11:54:12 25.89 12/18/2019 11:55:14 26.41 12/18/2019 11:56:16 26.91 12/18/2019 11:57:18 26.63 12/18/2019 11:58:20 26.12 12/18/2019 11:59:22 26.04 12/18/2019 12:00:25 26.09 12/18/2019 12:01:27 25.91 12/18/2019 12:02:29 26.37 12/18/2019 12:03:31 26.52 12/18/2019 12:04:33 26.62 12/18/2019 12:05:35 26.09 12/18/2019 12:06:37 26.21 12/18/2019 12:07:39 26.75 12/18/2019 12:08:41 26.49 12/18/2019 12:09:43 26.55 12/18/2019 12:10:45 26.34 12/18/2019 12:11:47 26.25 12/18/2019 12:12:49 26.62 12/18/2019 12:13:51 26.51 12/18/2019 12:14:53 26.53 12/18/2019 12:15:55 26.49 12/18/2019 12:16:57 26.00 12/18/2019 12:17:59 25.94 12/18/2019 12:19:01 26.22 12/18/2019 12:20:03 26.01 12/18/2019 12:21:06 26.65 12/18/2019 12:22:08 26.22 12/18/2019 12:23:10 26.27 12/18/2019 12:24:12 26.45 12/18/2019 12:25:14 26.80 12/18/2019 12:26:16 26.21 12/18/2019 12:27:18 26.03 12/18/2019 12:28:20 25.66 12/18/2019 12:29:22 26.49 12/18/2019 12:30:24 26.45 12/18/2019 12:31:26 25.91 12/18/2019 12:32:28 26.63 12/18/2019 12:33:30 25.98 12/18/2019 12:34:32 25.96 12/18/2019 12:35:34 26.11 12/18/2019 12:36:36 26.25 12/18/2019 12:37:38 26.35 12/18/2019 12:38:40 26.40 12/18/2019 12:39:42 26.62 12/18/2019 12:40:45 26.18 12/18/2019 12:41:47 26.20 12/18/2019 12:42:49 26.60 12/18/2019 12:43:51 26.22 12/18/2019 12:44:53 26.12 12/18/2019 12:45:55 27.00 12/18/2019 12:46:57 26.71 12/18/2019 12:47:59 26.04 12/18/2019 12:49:01 26.44 12/18/2019 12:50:03 26.60 12/18/2019 12:51:05 26.31 12/18/2019 12:52:07 25.86 12/18/2019 12:53:09 26.12 12/18/2019 12:54:11 25.78 12/18/2019 12:55:13 25.56 12/18/2019 12:56:15 25.58 12/18/2019 12:57:17 25.85 12/18/2019 12:58:19 25.89 12/18/2019 12:59:21 25.72 12/18/2019 13:00:24 25.59 12/18/2019 13:01:26 26.11 12/18/2019 13:02:28 25.90 12/18/2019 13:03:30 26.22 12/18/2019 13:04:32 26.24 12/18/2019 13:05:34 25.50 12/18/2019 13:06:36 26.00 12/18/2019 13:07:38 26.08 12/18/2019 13:08:40 25.65 12/18/2019 13:09:42 25.99 12/18/2019 13:10:44 25.67 12/18/2019 13:11:46 26.15 12/18/2019 13:12:48 25.85 12/18/2019 13:13:50 25.85 12/18/2019 13:14:52 25.60 12/18/2019 13:15:54 25.61 12/18/2019 13:16:56 25.32 12/18/2019 13:17:58 25.04 12/18/2019 13:19:00 25.42 12/18/2019 13:20:02 25.53 12/18/2019 13:21:04 25.80 12/18/2019 13:22:06 25.55 12/18/2019 13:23:08 25.32 12/18/2019 13:24:10 25.66 12/18/2019 13:25:12 25.72 12/18/2019 13:26:14 25.83 12/18/2019 13:27:16 25.66 12/18/2019 13:28:18 25.70 12/18/2019 13:29:20 25.92 12/18/2019 13:30:22 26.50 12/18/2019 13:31:24 26.50 12/18/2019 13:32:26 25.79 12/18/2019 13:33:28 25.49 12/18/2019 13:34:30 25.50 12/18/2019 13:35:32 26.18 12/18/2019 13:36:34 26.75 12/18/2019 13:37:36 26.39 12/18/2019 13:38:38 25.77 12/18/2019 13:39:40 26.44 12/18/2019 13:40:43 26.18 12/18/2019 13:41:45 26.21 12/18/2019 13:42:47 25.84 12/18/2019 13:43:49 26.72 12/18/2019 13:44:51 25.57 12/18/2019 13:45:53 25.50 12/18/2019 13:46:55 25.77 12/18/2019 13:47:57 26.03 12/18/2019 13:48:59 25.80 12/18/2019 13:50:01 25.41 12/18/2019 13:51:03 25.31 12/18/2019 13:52:05 25.97 12/18/2019 13:53:07 26.34 12/18/2019 13:54:09 25.89 12/18/2019 13:55:11 25.82 12/18/2019 13:56:13 25.62 12/18/2019 13:57:15 26.51 12/18/2019 13:58:17 26.30 12/18/2019 13:59:19 26.48 12/18/2019 14:00:22 26.28 12/18/2019 14:01:24 26.18 12/18/2019 14:02:26 26.44 12/18/2019 14:03:28 26.80 12/18/2019 14:04:30 26.48 12/18/2019 14:05:32 26.21 12/18/2019 14:06:34 25.91 12/18/2019 14:07:36 25.83 12/18/2019 14:08:38 25.82 12/18/2019 14:09:40 25.68 12/18/2019 14:10:42 26.33 12/18/2019 14:11:44 26.17 12/18/2019 14:12:46 25.86 12/18/2019 14:13:48 26.19 12/18/2019 14:14:50 26.23 12/18/2019 14:15:52 26.22 12/18/2019 14:16:54 25.91 12/18/2019 14:17:56 26.55 12/18/2019 14:18:58 26.30 12/18/2019 14:20:00 26.17 12/18/2019 14:21:02 26.34 12/18/2019 14:22:04 26.23 12/18/2019 14:23:06 25.97 12/18/2019 14:24:08 26.16 12/18/2019 14:25:10 26.62 12/18/2019 14:26:12 26.63 12/18/2019 14:27:14 26.11 12/18/2019 14:28:16 26.17 12/18/2019 14:29:18 26.06 12/18/2019 14:30:20 26.08 12/18/2019 14:31:22 26.37 12/18/2019 14:32:24 25.83 12/18/2019 14:33:26 26.18 12/18/2019 14:34:28 26.34 12/18/2019 14:35:30 26.37 12/18/2019 14:36:32 26.32 12/18/2019 14:37:34 25.93 12/18/2019 14:38:36 26.08 12/18/2019 14:39:38 26.06 12/18/2019 14:40:41 25.97 12/18/2019 14:41:43 26.53 12/18/2019 14:42:45 26.41 12/18/2019 14:43:47 26.19 12/18/2019 14:44:49 27.13 12/18/2019 14:45:51 26.60 12/18/2019 14:46:53 26.82 12/18/2019 14:47:55 26.45 12/18/2019 14:48:57 26.31 12/18/2019 14:49:59 25.74 12/18/2019 14:51:01 26.53 12/18/2019 14:52:03 26.40 12/18/2019 14:53:05 26.91 12/18/2019 14:54:07 26.48 12/18/2019 14:55:09 26.78 12/18/2019 14:56:11 26.47 12/18/2019 14:57:13 26.66 12/18/2019 14:58:15 26.71 12/18/2019 14:59:17 26.55 12/18/2019 15:00:20 26.83 12/18/2019 15:01:22 26.83 12/18/2019 15:02:24 26.32 12/18/2019 15:03:26 26.71 12/18/2019 15:04:28 26.93 12/18/2019 15:05:30 27.00 12/18/2019 15:06:32 26.58 12/18/2019 15:07:34 27.27 12/18/2019 15:08:36 26.60 12/18/2019 15:09:38 26.33 12/18/2019 15:10:40 26.37 12/18/2019 15:11:42 26.22 12/18/2019 15:12:44 25.71 12/18/2019 15:13:46 26.08 12/18/2019 15:14:48 26.14 12/18/2019 15:15:50 26.49 12/18/2019 15:16:52 27.05 12/18/2019 15:17:54 26.61 12/18/2019 15:18:56 27.15 12/18/2019 15:19:58 26.81 12/18/2019 15:21:00 26.52 12/18/2019 15:22:02 27.25 12/18/2019 15:23:04 26.97 12/18/2019 15:24:06 26.84 12/18/2019 15:25:08 26.62 12/18/2019 15:26:10 26.31 12/18/2019 15:27:12 27.12 12/18/2019 15:28:14 27.00 12/18/2019 15:29:16 26.62 12/18/2019 15:30:18 26.54 12/18/2019 15:31:20 26.76 12/18/2019 15:32:22 26.52 12/18/2019 15:33:24 26.51 12/18/2019 15:34:26 26.16 12/18/2019 15:35:28 26.27 12/18/2019 15:36:30 26.17 12/18/2019 15:37:32 26.59 12/18/2019 15:38:34 26.33 12/18/2019 15:39:36 26.50 12/18/2019 15:40:39 26.44 12/18/2019 15:41:41 26.91 12/18/2019 15:42:43 27.23 12/18/2019 15:43:45 26.54 12/18/2019 15:44:47 26.72 12/18/2019 15:45:49 26.65 12/18/2019 15:46:51 26.84 12/18/2019 15:47:53 26.50 12/18/2019 15:48:55 26.80 12/18/2019 15:49:57 26.80 12/18/2019 15:50:59 27.23 12/18/2019 15:52:01 26.84 12/18/2019 15:53:03 27.11 12/18/2019 15:54:05 27.18 12/18/2019 15:55:07 26.65 12/18/2019 15:56:09 26.43 12/18/2019 15:57:11 26.21 12/18/2019 15:58:13 26.50 12/18/2019 15:59:15 26.74 12/18/2019 16:00:18 26.89 12/18/2019 16:01:20 26.88 12/18/2019 16:02:22 27.17 12/18/2019 16:03:24 26.51 12/18/2019 16:04:26 26.80 12/18/2019 16:05:28 26.82 12/18/2019 16:06:30 26.97 12/18/2019 16:07:32 27.39 12/18/2019 16:08:34 26.95 12/18/2019 16:09:36 26.90 12/18/2019 16:10:38 26.96 12/18/2019 16:11:40 26.90 12/18/2019 16:12:42 26.70 12/18/2019 16:13:44 27.24 12/18/2019 16:14:46 27.41 12/18/2019 16:15:48 27.13 12/18/2019 16:16:50 27.08 12/18/2019 16:17:52 26.85 12/18/2019 16:18:54 26.56 12/18/2019 16:19:56 26.76 12/18/2019 16:20:58 26.17 12/18/2019 16:22:00 26.72 12/18/2019 16:23:02 26.46 12/18/2019 16:24:04 26.68 12/18/2019 16:25:06 26.23 12/18/2019 16:26:08 26.19 12/18/2019 16:27:10 26.06 12/18/2019 16:28:12 26.78 12/18/2019 16:29:14 26.46 12/18/2019 16:30:16 26.05 12/18/2019 16:31:18 26.69 12/18/2019 16:32:20 26.57 12/18/2019 16:33:22 26.12 12/18/2019 16:34:24 26.35 12/18/2019 16:35:26 26.77 12/18/2019 16:36:28 26.94 12/18/2019 16:37:30 26.54 12/18/2019 16:38:32 26.65 12/18/2019 16:39:34 26.44 12/18/2019 16:40:37 26.54 12/18/2019 16:41:39 26.05 12/18/2019 16:42:41 26.55 12/18/2019 16:43:43 26.70 12/18/2019 16:44:45 26.16 12/18/2019 16:45:47 26.47 12/18/2019 16:46:49 26.17 12/18/2019 16:47:51 26.63 12/18/2019 16:48:53 26.75 12/18/2019 16:49:55 26.81 12/18/2019 16:50:57 26.78 12/18/2019 16:51:59 26.49 12/18/2019 16:53:01 26.19 12/18/2019 16:54:03 26.60 12/18/2019 16:55:05 26.32 12/18/2019 16:56:07 26.52 12/18/2019 16:57:09 26.12 12/18/2019 16:58:11 26.77 12/18/2019 16:59:13 26.73 12/18/2019 17:00:16 26.84 12/18/2019 17:01:18 26.76 12/18/2019 17:02:20 27.48 12/18/2019 17:03:22 27.07 12/18/2019 17:04:24 26.62 12/18/2019 17:05:26 26.64 12/18/2019 17:06:28 26.89 12/18/2019 17:07:30 26.99 12/18/2019 17:08:32 26.74 12/18/2019 17:09:34 26.60 12/18/2019 17:10:36 26.62 12/18/2019 17:11:38 26.96 12/18/2019 17:12:40 26.70 12/18/2019 17:13:42 27.03 12/18/2019 17:14:44 27.14 12/18/2019 17:15:46 26.81 12/18/2019 17:16:48 27.06 12/18/2019 17:17:50 26.70 12/18/2019 17:18:52 26.57 12/18/2019 17:19:54 27.17 12/18/2019 17:20:56 26.62 12/18/2019 17:21:58 27.15 12/18/2019 17:23:00 26.83 12/18/2019 17:24:02 27.25 12/18/2019 17:25:04 27.04 12/18/2019 17:26:06 26.72 12/18/2019 17:27:08 26.68 12/18/2019 17:28:10 26.58 12/18/2019 17:29:12 26.24 12/18/2019 17:30:14 26.53 12/18/2019 17:31:16 26.50 12/18/2019 17:32:18 26.50 12/18/2019 17:33:20 26.30 12/18/2019 17:34:22 26.48 12/18/2019 17:35:24 26.63 12/18/2019 17:36:26 26.19 12/18/2019 17:37:28 25.99 12/18/2019 17:38:30 27.00 12/18/2019 17:39:32 26.76 12/18/2019 17:40:35 27.10 12/18/2019 17:41:37 27.30 12/18/2019 17:42:39 26.90 12/18/2019 17:43:41 26.76 12/18/2019 17:44:43 26.45 12/18/2019 17:45:46 26.63 12/18/2019 17:46:48 26.68 12/18/2019 17:47:50 26.48 12/18/2019 17:48:52 26.38 12/18/2019 17:49:54 27.23 12/18/2019 17:50:56 26.53 12/18/2019 17:51:58 26.76 12/18/2019 17:53:00 26.54 12/18/2019 17:54:02 27.14 12/18/2019 17:55:04 26.43 12/18/2019 17:56:06 26.64 12/18/2019 17:57:08 26.31 12/18/2019 17:58:10 26.40 12/18/2019 17:59:12 26.93 12/18/2019 18:00:15 26.25 12/18/2019 18:01:17 26.43 12/18/2019 18:02:19 26.30 12/18/2019 18:03:21 26.48 12/18/2019 18:04:23 26.60 12/18/2019 18:05:25 26.14 12/18/2019 18:06:27 26.13 12/18/2019 18:07:29 26.28 12/18/2019 18:08:31 27.48 12/18/2019 18:09:33 26.80 12/18/2019 18:10:35 25.94 12/18/2019 18:11:37 26.36 12/18/2019 18:12:39 26.34 12/18/2019 18:13:41 26.13 12/18/2019 18:14:43 26.35 12/18/2019 18:15:45 25.97 12/18/2019 18:16:47 26.46 12/18/2019 18:17:49 26.66 12/18/2019 18:18:51 25.87 12/18/2019 18:19:53 26.12 12/18/2019 18:20:55 26.05 12/18/2019 18:21:57 26.36 12/18/2019 18:22:59 26.64 12/18/2019 18:24:01 26.13 12/18/2019 18:25:03 26.69 12/18/2019 18:26:05 26.23 12/18/2019 18:27:07 26.20 12/18/2019 18:28:09 26.22 12/18/2019 18:29:11 25.82 12/18/2019 18:30:13 25.80 12/18/2019 18:31:15 25.97 12/18/2019 18:32:17 26.09 12/18/2019 18:33:19 26.47 12/18/2019 18:34:21 26.31 12/18/2019 18:35:23 25.88 12/18/2019 18:36:25 26.07 12/18/2019 18:37:27 25.65 12/18/2019 18:38:29 25.92 12/18/2019 18:39:31 26.36 12/18/2019 18:40:34 26.43 12/18/2019 18:41:36 26.16 12/18/2019 18:42:38 26.27 12/18/2019 18:43:40 26.13 12/18/2019 18:44:42 25.93 12/18/2019 18:45:44 25.67 12/18/2019 18:46:46 26.48 12/18/2019 18:47:48 25.85 12/18/2019 18:48:50 26.26 12/18/2019 18:49:52 25.77 12/18/2019 18:50:54 25.65 12/18/2019 18:51:56 25.28 12/18/2019 18:52:58 25.90 12/18/2019 18:54:00 25.84 12/18/2019 18:55:02 25.72 12/18/2019 18:56:04 25.40 12/18/2019 18:57:06 25.73 12/18/2019 18:58:08 25.65 12/18/2019 18:59:10 25.73 12/18/2019 19:00:12 25.53 12/18/2019 19:01:15 25.12 12/18/2019 19:02:17 25.71 12/18/2019 19:03:19 25.39 12/18/2019 19:04:21 25.64 12/18/2019 19:05:23 25.87 12/18/2019 19:06:25 25.59 12/18/2019 19:07:27 26.03 12/18/2019 19:08:29 25.95 12/18/2019 19:09:31 25.64 12/18/2019 19:10:33 25.74 12/18/2019 19:11:35 26.28 12/18/2019 19:12:37 26.26 12/18/2019 19:13:39 26.49 12/18/2019 19:14:41 26.24 12/18/2019 19:15:43 26.27 12/18/2019 19:16:45 26.84 12/18/2019 19:17:47 25.76 12/18/2019 19:18:49 26.14 12/18/2019 19:19:51 25.85 12/18/2019 19:20:53 25.70 12/18/2019 19:21:55 26.08 12/18/2019 19:22:57 25.63 12/18/2019 19:23:59 25.49 12/18/2019 19:25:01 25.99 12/18/2019 19:26:03 25.56 12/18/2019 19:27:05 25.60 12/18/2019 19:28:07 25.68 12/18/2019 19:29:09 26.04 12/18/2019 19:30:11 25.69 12/18/2019 19:31:13 25.70 12/18/2019 19:32:15 25.20 12/18/2019 19:33:17 25.24 12/18/2019 19:34:19 25.68 12/18/2019 19:35:21 24.99 12/18/2019 19:36:23 25.33 12/18/2019 19:37:25 25.85 12/18/2019 19:38:27 25.53 12/18/2019 19:39:29 25.14 12/18/2019 19:40:32 25.96 12/18/2019 19:41:34 25.51 12/18/2019 19:42:36 25.56 12/18/2019 19:43:38 25.23 12/18/2019 19:44:40 25.77 12/18/2019 19:45:42 25.26 12/18/2019 19:46:44 25.35 12/18/2019 19:47:46 25.31 12/18/2019 19:48:48 25.94 12/18/2019 19:49:50 25.53 12/18/2019 19:50:52 25.90 12/18/2019 19:51:54 25.49 12/18/2019 19:52:56 26.10 12/18/2019 19:53:58 25.73 12/18/2019 19:55:00 25.35 12/18/2019 19:56:02 25.40 12/18/2019 19:57:04 25.55 12/18/2019 19:58:06 25.65 12/18/2019 19:59:08 26.13 12/18/2019 20:00:10 25.81 12/18/2019 20:01:13 25.79 12/18/2019 20:02:15 25.80 12/18/2019 20:03:17 25.24 12/18/2019 20:04:19 25.22 12/18/2019 20:05:21 25.66 12/18/2019 20:06:23 25.65 12/18/2019 20:07:25 25.37 12/18/2019 20:08:27 25.85 12/18/2019 20:09:29 25.55 12/18/2019 20:10:31 25.43 12/18/2019 20:11:33 25.60 12/18/2019 20:12:35 25.49 12/18/2019 20:13:37 25.25 12/18/2019 20:14:39 25.72 12/18/2019 20:15:41 25.22 12/18/2019 20:16:43 25.30 12/18/2019 20:17:45 25.57 12/18/2019 20:18:47 25.37 12/18/2019 20:19:49 25.27 12/18/2019 20:20:51 25.46 12/18/2019 20:21:53 25.45 12/18/2019 20:22:55 25.74 12/18/2019 20:23:57 25.24 12/18/2019 20:24:59 25.44 12/18/2019 20:26:01 25.92 12/18/2019 20:27:03 25.92 12/18/2019 20:28:05 25.81 12/18/2019 20:29:07 25.66 12/18/2019 20:30:09 25.67 12/18/2019 20:31:11 25.57 12/18/2019 20:32:13 25.36 12/18/2019 20:33:15 25.77 12/18/2019 20:34:17 25.92 12/18/2019 20:35:19 25.45 12/18/2019 20:36:21 26.09 12/18/2019 20:37:23 25.87 12/18/2019 20:38:25 26.18 12/18/2019 20:39:27 26.01 12/18/2019 20:40:30 26.01 12/18/2019 20:41:32 26.05 12/18/2019 20:42:34 26.08 12/18/2019 20:43:36 26.27 12/18/2019 20:44:38 25.87 12/18/2019 20:45:40 26.45 12/18/2019 20:46:42 25.42 12/18/2019 20:47:44 25.45 12/18/2019 20:48:46 25.97 12/18/2019 20:49:48 26.07 12/18/2019 20:50:50 26.01 12/18/2019 20:51:52 25.76 12/18/2019 20:52:54 25.87 12/18/2019 20:53:56 26.26 12/18/2019 20:54:58 26.68 12/18/2019 20:56:00 26.42 12/18/2019 20:57:02 26.07 12/18/2019 20:58:04 26.62 12/18/2019 20:59:06 26.26 12/18/2019 21:00:08 26.06 12/18/2019 21:01:11 26.02 12/18/2019 21:02:13 25.59 12/18/2019 21:03:15 25.83 12/18/2019 21:04:17 25.88 12/18/2019 21:05:19 25.92 12/18/2019 21:06:21 25.72 12/18/2019 21:07:23 25.62 12/18/2019 21:08:25 25.75 12/18/2019 21:09:27 25.88 12/18/2019 21:10:29 25.61 12/18/2019 21:11:31 25.85 12/18/2019 21:12:33 25.70 12/18/2019 21:13:35 25.74 12/18/2019 21:14:37 25.79 12/18/2019 21:15:39 25.86 12/18/2019 21:16:41 25.30 12/18/2019 21:17:43 25.75 12/18/2019 21:18:45 25.36 12/18/2019 21:19:47 25.26 12/18/2019 21:20:50 25.73 12/18/2019 21:21:52 25.69 12/18/2019 21:22:54 26.14 12/18/2019 21:23:56 26.30 12/18/2019 21:24:58 26.06 12/18/2019 21:26:00 25.67 12/18/2019 21:27:02 26.13 12/18/2019 21:28:04 25.71 12/18/2019 21:29:06 25.61 12/18/2019 21:30:08 25.48 12/18/2019 21:31:10 25.88 12/18/2019 21:32:12 25.74 12/18/2019 21:33:14 25.30 12/18/2019 21:34:16 26.01 12/18/2019 21:35:18 26.14 12/18/2019 21:36:20 25.44 12/18/2019 21:37:22 25.80 12/18/2019 21:38:24 26.13 12/18/2019 21:39:26 26.28 12/18/2019 21:40:29 25.95 12/18/2019 21:41:31 25.45 12/18/2019 21:42:33 25.59 12/18/2019 21:43:35 25.53 12/18/2019 21:44:37 26.04 12/18/2019 21:45:39 25.46 12/18/2019 21:46:41 25.50 12/18/2019 21:47:43 25.42 12/18/2019 21:48:45 25.61 12/18/2019 21:49:47 26.23 12/18/2019 21:50:49 26.18 12/18/2019 21:51:51 26.22 12/18/2019 21:52:53 25.77 12/18/2019 21:53:55 25.29 12/18/2019 21:54:57 25.96 12/18/2019 21:55:59 26.02 12/18/2019 21:57:01 25.86 12/18/2019 21:58:03 26.41 12/18/2019 21:59:05 26.30 12/18/2019 22:00:07 26.26 12/18/2019 22:01:10 25.74 12/18/2019 22:02:12 26.11 12/18/2019 22:03:14 25.81 12/18/2019 22:04:16 25.68 12/18/2019 22:05:18 25.90 12/18/2019 22:06:20 26.11 12/18/2019 22:07:22 26.40 12/18/2019 22:08:24 26.20 12/18/2019 22:09:26 26.33 12/18/2019 22:10:28 26.46 12/18/2019 22:11:30 26.14 12/18/2019 22:12:32 26.48 12/18/2019 22:13:34 26.81 12/18/2019 22:14:36 27.14 12/18/2019 22:15:38 26.37 12/18/2019 22:16:40 26.50 12/18/2019 22:17:42 26.44 12/18/2019 22:18:44 26.56 12/18/2019 22:19:46 25.89 12/18/2019 22:20:49 26.11 12/18/2019 22:21:51 26.38 12/18/2019 22:22:53 26.21 12/18/2019 22:23:55 26.39 12/18/2019 22:24:57 26.88 12/18/2019 22:25:59 26.61 12/18/2019 22:27:01 26.54 12/18/2019 22:28:03 26.79 12/18/2019 22:29:05 26.53 12/18/2019 22:30:07 26.67 12/18/2019 22:31:09 26.72 12/18/2019 22:32:11 26.79 12/18/2019 22:33:13 26.23 12/18/2019 22:34:15 26.57 12/18/2019 22:35:17 26.09 12/18/2019 22:36:19 26.16 12/18/2019 22:37:21 26.04 12/18/2019 22:38:23 26.19 12/18/2019 22:39:25 26.51 12/18/2019 22:40:28 26.21 12/18/2019 22:41:30 26.76 12/18/2019 22:42:32 26.25 12/18/2019 22:43:34 26.34 12/18/2019 22:44:36 26.32 12/18/2019 22:45:38 25.74 12/18/2019 22:46:40 26.24 12/18/2019 22:47:42 26.31 12/18/2019 22:48:44 26.42 12/18/2019 22:49:46 26.45 12/18/2019 22:50:48 26.49 12/18/2019 22:51:50 26.38 12/18/2019 22:52:52 26.09 12/18/2019 22:53:54 26.16 12/18/2019 22:54:56 26.25 12/18/2019 22:55:58 26.41 12/18/2019 22:57:00 26.42 12/18/2019 22:58:02 26.62 12/18/2019 22:59:04 26.33 12/18/2019 23:00:06 26.24 12/18/2019 23:01:09 26.68 12/18/2019 23:02:11 25.97 12/18/2019 23:03:13 26.38 12/18/2019 23:04:15 25.79 12/18/2019 23:05:17 25.94 12/18/2019 23:06:19 26.43 12/18/2019 23:07:21 26.33 12/18/2019 23:08:23 25.79 12/18/2019 23:09:25 26.54 12/18/2019 23:10:27 26.51 12/18/2019 23:11:29 25.73 12/18/2019 23:12:31 26.20 12/18/2019 23:13:33 26.31 12/18/2019 23:14:35 26.08 12/18/2019 23:15:37 25.85 12/18/2019 23:16:39 26.41 12/18/2019 23:17:41 26.18 12/18/2019 23:18:43 26.85 12/18/2019 23:19:45 26.50 12/18/2019 23:20:48 25.88 12/18/2019 23:21:50 26.48 12/18/2019 23:22:52 26.61 12/18/2019 23:23:54 26.30 12/18/2019 23:24:56 26.42 12/18/2019 23:25:58 26.59 12/18/2019 23:27:00 26.31 12/18/2019 23:28:02 26.06 12/18/2019 23:29:04 26.43 12/18/2019 23:30:06 26.25 12/18/2019 23:31:08 26.04 12/18/2019 23:32:10 26.30 12/18/2019 23:33:12 25.96 12/18/2019 23:34:14 26.27 12/18/2019 23:35:16 26.73 12/18/2019 23:36:18 25.98 12/18/2019 23:37:20 26.01 12/18/2019 23:38:22 25.94 12/18/2019 23:39:24 25.98 12/18/2019 23:40:27 26.76 12/18/2019 23:41:29 26.45 12/18/2019 23:42:31 26.28 12/18/2019 23:43:33 26.73 12/18/2019 23:44:35 26.22 12/18/2019 23:45:37 26.17 12/18/2019 23:46:39 25.77 12/18/2019 23:47:41 25.88 12/18/2019 23:48:43 26.08 12/18/2019 23:49:45 26.07 12/18/2019 23:50:47 25.65 12/18/2019 23:51:49 25.90 12/18/2019 23:52:51 25.73 12/18/2019 23:53:53 26.09 12/18/2019 23:54:55 25.49 12/18/2019 23:55:57 25.49 12/18/2019 23:56:59 25.53 12/18/2019 23:58:01 25.74 12/18/2019 23:59:03 26.19 12/19/2019 00:00:05 25.65 12/19/2019 00:01:08 25.50 12/19/2019 00:02:10 25.52 12/19/2019 00:03:12 25.91 12/19/2019 00:04:14 25.70 12/19/2019 00:05:16 26.24 12/19/2019 00:06:18 25.83 12/19/2019 00:07:20 25.76 12/19/2019 00:08:22 25.72 12/19/2019 00:09:24 25.78 12/19/2019 00:10:26 25.73 12/19/2019 00:11:28 26.03 12/19/2019 00:12:30 26.45 12/19/2019 00:13:32 25.78 12/19/2019 00:14:34 25.75 12/19/2019 00:15:36 25.74 12/19/2019 00:16:38 25.47 12/19/2019 00:17:40 25.90 12/19/2019 00:18:42 25.92 12/19/2019 00:19:44 25.74 12/19/2019 00:20:47 25.74 12/19/2019 00:21:49 26.10 12/19/2019 00:22:51 26.30 12/19/2019 00:23:53 25.77 12/19/2019 00:24:55 26.35 12/19/2019 00:25:57 25.60 12/19/2019 00:26:59 25.99 12/19/2019 00:28:01 25.74 12/19/2019 00:29:03 26.59 12/19/2019 00:30:05 26.03 12/19/2019 00:31:07 25.72 12/19/2019 00:32:09 26.19 12/19/2019 00:33:11 26.75 12/19/2019 00:34:13 25.81 12/19/2019 00:35:15 26.21 12/19/2019 00:36:17 26.39 12/19/2019 00:37:19 26.27 12/19/2019 00:38:21 26.16 12/19/2019 00:39:23 26.12 12/19/2019 00:40:26 26.72 12/19/2019 00:41:28 26.01 12/19/2019 00:42:30 26.29 12/19/2019 00:43:32 26.67 12/19/2019 00:44:35 26.79 12/19/2019 00:45:37 26.29 12/19/2019 00:46:39 26.87 12/19/2019 00:47:41 26.59 12/19/2019 00:48:43 26.65 12/19/2019 00:49:45 26.24 12/19/2019 00:50:47 26.61 12/19/2019 00:51:49 26.46 12/19/2019 00:52:51 26.74 12/19/2019 00:53:53 26.37 12/19/2019 00:54:55 26.67 12/19/2019 00:55:57 26.92 12/19/2019 00:56:59 26.61 12/19/2019 00:58:01 26.48 12/19/2019 00:59:03 26.05 12/19/2019 01:00:05 26.60 12/19/2019 01:01:08 26.24 12/19/2019 01:02:10 26.06 12/19/2019 01:03:12 25.80 12/19/2019 01:04:14 25.97 12/19/2019 01:05:16 26.35 12/19/2019 01:06:18 26.15 12/19/2019 01:07:20 26.24 12/19/2019 01:08:22 25.95 12/19/2019 01:09:24 26.62 12/19/2019 01:10:26 26.59 12/19/2019 01:11:28 26.56 12/19/2019 01:12:30 26.38 12/19/2019 01:13:32 26.06 12/19/2019 01:14:34 26.47 12/19/2019 01:15:36 26.39 12/19/2019 01:16:38 26.12 12/19/2019 01:17:40 25.98 12/19/2019 01:18:42 26.57 12/19/2019 01:19:44 26.10 12/19/2019 01:20:47 26.30 12/19/2019 01:21:49 26.57 12/19/2019 01:22:52 26.24 12/19/2019 01:23:54 26.15 12/19/2019 01:24:56 25.94 12/19/2019 01:25:58 26.03 12/19/2019 01:27:00 26.10 12/19/2019 01:28:02 25.97 12/19/2019 01:29:04 25.95 12/19/2019 01:30:06 26.39 12/19/2019 01:31:08 26.11 12/19/2019 01:32:10 26.07 12/19/2019 01:33:12 26.12 12/19/2019 01:34:14 26.53 12/19/2019 01:35:16 26.27 12/19/2019 01:36:18 25.66 12/19/2019 01:37:20 26.01 12/19/2019 01:38:22 25.89 12/19/2019 01:39:24 25.73 12/19/2019 01:40:27 25.73 12/19/2019 01:41:29 26.07 12/19/2019 01:42:31 25.53 12/19/2019 01:43:33 25.60 12/19/2019 01:44:35 25.93 12/19/2019 01:45:37 25.58 12/19/2019 01:46:39 26.27 12/19/2019 01:47:41 26.52 12/19/2019 01:48:43 26.36 12/19/2019 01:49:45 26.19 12/19/2019 01:50:47 25.50 12/19/2019 01:51:49 26.27 12/19/2019 01:52:51 26.19 12/19/2019 01:53:53 26.00 12/19/2019 01:54:55 26.86 12/19/2019 01:55:57 26.33 12/19/2019 01:56:59 26.21 12/19/2019 01:58:01 25.88 12/19/2019 01:59:03 26.16 12/19/2019 02:00:05 26.98 12/19/2019 02:01:08 26.68 12/19/2019 02:02:10 26.18 12/19/2019 02:03:12 26.60 12/19/2019 02:04:14 26.13 12/19/2019 02:05:16 26.55 12/19/2019 02:06:18 25.92 12/19/2019 02:07:20 26.27 12/19/2019 02:08:22 25.85 12/19/2019 02:09:24 26.70 12/19/2019 02:10:26 26.54 12/19/2019 02:11:28 26.15 12/19/2019 02:12:30 26.19 12/19/2019 02:13:32 25.95 12/19/2019 02:14:34 26.16 12/19/2019 02:15:36 26.18 12/19/2019 02:16:38 26.47 12/19/2019 02:17:40 26.45 12/19/2019 02:18:42 26.02 12/19/2019 02:19:44 25.79 12/19/2019 02:20:47 25.97 12/19/2019 02:21:49 26.22 12/19/2019 02:22:51 25.72 12/19/2019 02:23:53 25.77 12/19/2019 02:24:55 25.40 12/19/2019 02:25:57 25.85 12/19/2019 02:26:59 25.93 12/19/2019 02:28:01 25.50 12/19/2019 02:29:03 26.29 12/19/2019 02:30:05 25.84 12/19/2019 02:31:07 25.23 12/19/2019 02:32:09 25.94 12/19/2019 02:33:11 26.48 12/19/2019 02:34:13 25.79 12/19/2019 02:35:15 25.71 12/19/2019 02:36:17 25.90 12/19/2019 02:37:19 25.48 12/19/2019 02:38:21 26.11 12/19/2019 02:39:23 25.45 12/19/2019 02:40:26 25.73 12/19/2019 02:41:28 25.90 12/19/2019 02:42:30 25.86 12/19/2019 02:43:32 25.79 12/19/2019 02:44:34 25.90 12/19/2019 02:45:36 26.25 12/19/2019 02:46:38 26.35 12/19/2019 02:47:40 26.33 12/19/2019 02:48:42 26.27 12/19/2019 02:49:44 26.20 12/19/2019 02:50:46 26.14 12/19/2019 02:51:48 26.35 12/19/2019 02:52:50 26.15 12/19/2019 02:53:52 25.92 12/19/2019 02:54:54 26.23 12/19/2019 02:55:56 26.41 12/19/2019 02:56:58 26.10 12/19/2019 02:58:00 25.91 12/19/2019 02:59:02 26.16 12/19/2019 03:00:04 25.78 12/19/2019 03:01:07 25.71 12/19/2019 03:02:09 26.06 12/19/2019 03:03:11 25.54 12/19/2019 03:04:13 25.89 12/19/2019 03:05:15 25.88 12/19/2019 03:06:17 26.15 12/19/2019 03:07:19 25.74 12/19/2019 03:08:21 25.52 12/19/2019 03:09:23 25.87 12/19/2019 03:10:25 26.03 12/19/2019 03:11:27 25.62 12/19/2019 03:12:29 26.10 12/19/2019 03:13:31 26.11 12/19/2019 03:14:33 25.83 12/19/2019 03:15:35 25.70 12/19/2019 03:16:37 25.42 12/19/2019 03:17:39 25.69 12/19/2019 03:18:41 25.34 12/19/2019 03:19:43 25.94 12/19/2019 03:20:46 26.11 12/19/2019 03:21:48 25.54 12/19/2019 03:22:50 26.03 12/19/2019 03:23:52 25.57 12/19/2019 03:24:54 25.68 12/19/2019 03:25:56 25.68 12/19/2019 03:26:58 25.59 12/19/2019 03:28:00 26.01 12/19/2019 03:29:02 25.39 12/19/2019 03:30:04 25.80 12/19/2019 03:31:06 25.87 12/19/2019 03:32:08 25.65 12/19/2019 03:33:10 25.33 12/19/2019 03:34:12 26.11 12/19/2019 03:35:14 25.68 12/19/2019 03:36:16 25.72 12/19/2019 03:37:18 25.79 12/19/2019 03:38:20 26.18 12/19/2019 03:39:22 26.13 12/19/2019 03:40:25 25.75 12/19/2019 03:41:27 26.38 12/19/2019 03:42:29 25.89 12/19/2019 03:43:31 26.20 12/19/2019 03:44:33 26.19 12/19/2019 03:45:35 26.23 12/19/2019 03:46:37 26.21 12/19/2019 03:47:39 26.35 12/19/2019 03:48:41 26.22 12/19/2019 03:49:43 26.13 12/19/2019 03:50:45 26.01 12/19/2019 03:51:47 26.71 12/19/2019 03:52:49 26.02 12/19/2019 03:53:51 25.98 12/19/2019 03:54:53 25.85 12/19/2019 03:55:55 25.33 12/19/2019 03:56:57 26.39 12/19/2019 03:57:59 26.03 12/19/2019 03:59:01 25.65 12/19/2019 04:00:03 26.05 12/19/2019 04:01:06 26.41 12/19/2019 04:02:08 26.23 12/19/2019 04:03:10 25.66 12/19/2019 04:04:12 26.18 12/19/2019 04:05:14 26.13 12/19/2019 04:06:16 26.08 12/19/2019 04:07:18 26.18 12/19/2019 04:08:20 26.31 12/19/2019 04:09:22 26.22 12/19/2019 04:10:24 26.06 12/19/2019 04:11:26 25.90 12/19/2019 04:12:28 25.81 12/19/2019 04:13:30 25.50 12/19/2019 04:14:32 25.90 12/19/2019 04:15:34 25.81 12/19/2019 04:16:36 25.66 12/19/2019 04:17:38 25.80 12/19/2019 04:18:40 25.59 12/19/2019 04:19:42 25.91 12/19/2019 04:20:45 26.45 12/19/2019 04:21:47 26.05 12/19/2019 04:22:49 26.50 12/19/2019 04:23:51 26.14 12/19/2019 04:24:53 25.95 12/19/2019 04:25:55 25.95 12/19/2019 04:26:57 25.66 12/19/2019 04:27:59 25.74 12/19/2019 04:29:01 25.97 12/19/2019 04:30:03 25.75 12/19/2019 04:31:05 25.52 12/19/2019 04:32:07 25.56 12/19/2019 04:33:09 25.36 12/19/2019 04:34:11 25.73 12/19/2019 04:35:13 25.84 12/19/2019 04:36:15 25.54 12/19/2019 04:37:17 25.80 12/19/2019 04:38:19 25.94 12/19/2019 04:39:21 25.77 12/19/2019 04:40:24 25.61 12/19/2019 04:41:26 25.76 12/19/2019 04:42:28 26.69 12/19/2019 04:43:30 26.30 12/19/2019 04:44:32 25.95 12/19/2019 04:45:34 25.74 12/19/2019 04:46:36 25.84 12/19/2019 04:47:38 26.07 12/19/2019 04:48:40 25.74 12/19/2019 04:49:42 26.02 12/19/2019 04:50:44 26.13 12/19/2019 04:51:46 25.93 12/19/2019 04:52:48 26.16 12/19/2019 04:53:50 25.96 12/19/2019 04:54:52 26.04 12/19/2019 04:55:54 25.74 12/19/2019 04:56:56 25.93 12/19/2019 04:57:58 25.53 12/19/2019 04:59:00 26.20 12/19/2019 05:00:02 26.40 12/19/2019 05:01:04 26.00 12/19/2019 05:02:06 26.15 12/19/2019 05:03:08 26.18 12/19/2019 05:04:10 26.33 12/19/2019 05:05:12 26.36 12/19/2019 05:06:14 25.93 12/19/2019 05:07:16 26.03 12/19/2019 05:08:18 26.28 12/19/2019 05:09:20 26.73 12/19/2019 05:10:22 25.89 12/19/2019 05:11:24 26.40 12/19/2019 05:12:26 26.09 12/19/2019 05:13:28 25.87 12/19/2019 05:14:30 25.69 12/19/2019 05:15:32 26.07 12/19/2019 05:16:34 25.93 12/19/2019 05:17:36 25.70 12/19/2019 05:18:38 25.76 12/19/2019 05:19:40 25.79 12/19/2019 05:20:43 25.94 12/19/2019 05:21:45 25.80 12/19/2019 05:22:47 26.15 12/19/2019 05:23:49 25.81 12/19/2019 05:24:51 25.94 12/19/2019 05:25:53 26.05 12/19/2019 05:26:55 25.73 12/19/2019 05:27:57 25.79 12/19/2019 05:28:59 25.71 12/19/2019 05:30:01 25.74 12/19/2019 05:31:03 25.99 12/19/2019 05:32:05 25.86 12/19/2019 05:33:07 25.71 12/19/2019 05:34:09 25.81 12/19/2019 05:35:11 25.79 12/19/2019 05:36:13 25.71 12/19/2019 05:37:15 25.27 12/19/2019 05:38:17 25.89 12/19/2019 05:39:19 25.59 12/19/2019 05:40:22 25.20 12/19/2019 05:41:24 25.61 12/19/2019 05:42:26 25.22 12/19/2019 05:43:28 25.21 12/19/2019 05:44:30 25.65 12/19/2019 05:45:32 25.64 12/19/2019 05:46:34 26.01 12/19/2019 05:47:36 26.00 12/19/2019 05:48:38 26.00 12/19/2019 05:49:40 25.48 12/19/2019 05:50:42 26.03 12/19/2019 05:51:44 25.62 12/19/2019 05:52:46 26.03 12/19/2019 05:53:48 26.16 12/19/2019 05:54:50 26.64 12/19/2019 05:55:52 26.24 12/19/2019 05:56:54 26.35 12/19/2019 05:57:56 26.28 12/19/2019 05:58:58 26.30 12/19/2019 06:00:00 26.48 12/19/2019 06:01:02 27.00 12/19/2019 06:02:04 25.73 12/19/2019 06:03:06 26.06 12/19/2019 06:04:08 26.35 12/19/2019 06:05:10 25.85 12/19/2019 06:06:12 26.51 12/19/2019 06:07:14 26.03 12/19/2019 06:08:16 26.05 12/19/2019 06:09:18 25.65 12/19/2019 06:10:20 25.68 12/19/2019 06:11:22 25.94 12/19/2019 06:12:24 26.08 12/19/2019 06:13:26 26.30 12/19/2019 06:14:28 25.98 12/19/2019 06:15:30 26.40 12/19/2019 06:16:32 26.26 12/19/2019 06:17:34 26.57 12/19/2019 06:18:36 26.13 12/19/2019 06:19:38 26.48 12/19/2019 06:20:41 25.77 12/19/2019 06:21:43 26.04 12/19/2019 06:22:45 25.94 12/19/2019 06:23:47 25.88 12/19/2019 06:24:49 26.09 12/19/2019 06:25:51 26.07 12/19/2019 06:26:53 25.61 12/19/2019 06:27:55 26.12 12/19/2019 06:28:57 26.87 12/19/2019 06:29:59 26.32 12/19/2019 06:31:01 25.86 12/19/2019 06:32:03 26.23 12/19/2019 06:33:05 26.33 12/19/2019 06:34:07 26.88 12/19/2019 06:35:09 26.08 12/19/2019 06:36:11 26.29 12/19/2019 06:37:13 26.38 12/19/2019 06:38:15 26.18 12/19/2019 06:39:17 26.31 12/19/2019 06:40:20 26.01 12/19/2019 06:41:22 26.05 12/19/2019 06:42:24 26.47 12/19/2019 06:43:26 26.51 12/19/2019 06:44:28 26.10 12/19/2019 06:45:30 25.93 12/19/2019 06:46:32 25.53 12/19/2019 06:47:34 25.58 12/19/2019 06:48:36 25.83 12/19/2019 06:49:38 25.67 12/19/2019 06:50:40 25.76 12/19/2019 06:51:42 25.97 12/19/2019 06:52:44 25.79 12/19/2019 06:53:46 25.68 12/19/2019 06:54:48 25.59 12/19/2019 06:55:50 26.07 12/19/2019 06:56:52 26.01 12/19/2019 06:57:54 26.16 12/19/2019 06:58:56 25.98 12/19/2019 06:59:58 25.97 12/19/2019 07:01:00 26.39 12/19/2019 07:02:02 26.06 12/19/2019 07:03:04 26.59 12/19/2019 07:04:06 25.94 12/19/2019 07:05:08 26.14 12/19/2019 07:06:10 25.78 12/19/2019 07:07:12 25.76 12/19/2019 07:08:14 25.55 12/19/2019 07:09:16 25.84 12/19/2019 07:10:18 25.80 12/19/2019 07:11:20 25.87 12/19/2019 07:12:22 25.91 12/19/2019 07:13:24 25.86 12/19/2019 07:14:26 26.35 12/19/2019 07:15:28 25.85 12/19/2019 07:16:30 25.92 12/19/2019 07:17:32 26.19 12/19/2019 07:18:34 26.16 12/19/2019 07:19:36 26.04 12/19/2019 07:20:39 26.11 12/19/2019 07:21:41 26.68 12/19/2019 07:22:43 26.38 12/19/2019 07:23:45 26.42 12/19/2019 07:24:47 26.31 12/19/2019 07:25:49 26.41 12/19/2019 07:26:51 26.21 12/19/2019 07:27:53 26.20 12/19/2019 07:28:55 25.98 12/19/2019 07:29:57 26.57 12/19/2019 07:30:59 25.90 12/19/2019 07:32:01 26.00 12/19/2019 07:33:03 25.93 12/19/2019 07:34:05 26.05 12/19/2019 07:35:07 26.07 12/19/2019 07:36:09 26.02 12/19/2019 07:37:11 26.22 12/19/2019 07:38:13 26.43 12/19/2019 07:39:15 26.36 12/19/2019 07:40:18 26.51 12/19/2019 07:41:20 26.38 12/19/2019 07:42:22 26.49 12/19/2019 07:43:24 26.52 12/19/2019 07:44:26 26.31 12/19/2019 07:45:28 26.32 12/19/2019 07:46:30 26.24 12/19/2019 07:47:32 25.74 12/19/2019 07:48:34 25.52 12/19/2019 07:49:36 26.08 12/19/2019 07:50:38 25.81 12/19/2019 07:51:40 25.94 12/19/2019 07:52:42 25.87 12/19/2019 07:53:44 25.84 12/19/2019 07:54:46 25.87 12/19/2019 07:55:48 25.74 12/19/2019 07:56:50 25.75 12/19/2019 07:57:52 25.57 12/19/2019 07:58:54 25.61 12/19/2019 07:59:56 25.75 12/19/2019 08:00:58 25.94 12/19/2019 08:02:00 25.95 12/19/2019 08:03:02 26.04 12/19/2019 08:04:04 25.89 12/19/2019 08:05:06 26.04 12/19/2019 08:06:08 26.20 12/19/2019 08:07:10 26.23 12/19/2019 08:08:12 25.82 12/19/2019 08:09:14 26.26 12/19/2019 08:10:16 26.22 12/19/2019 08:11:18 26.35 12/19/2019 08:12:20 26.19 12/19/2019 08:13:22 26.03 12/19/2019 08:14:24 26.00 12/19/2019 08:15:26 26.32 12/19/2019 08:16:28 26.10 12/19/2019 08:17:30 26.36 12/19/2019 08:18:32 25.70 12/19/2019 08:19:34 25.80 12/19/2019 08:20:37 25.97 12/19/2019 08:21:39 26.18 12/19/2019 08:22:41 25.98 12/19/2019 08:23:43 26.28 12/19/2019 08:24:45 26.21 12/19/2019 08:25:47 26.25 12/19/2019 08:26:49 25.95 12/19/2019 08:27:51 26.14 12/19/2019 08:28:53 26.35 12/19/2019 08:29:55 26.58 12/19/2019 08:30:57 26.53 12/19/2019 08:31:59 26.01 12/19/2019 08:33:01 26.21 12/19/2019 08:34:03 26.37 12/19/2019 08:35:05 26.08 12/19/2019 08:36:07 26.15 12/19/2019 08:37:09 26.12 12/19/2019 08:38:11 25.86 12/19/2019 08:39:13 26.37 12/19/2019 08:40:16 26.25 12/19/2019 08:41:18 25.99 12/19/2019 08:42:20 25.91 12/19/2019 08:43:22 26.02 12/19/2019 08:44:24 25.99 12/19/2019 08:45:26 25.91 12/19/2019 08:46:28 25.81 12/19/2019 08:47:30 25.99 12/19/2019 08:48:32 26.25 12/19/2019 08:49:34 26.13 12/19/2019 08:50:36 26.04 12/19/2019 08:51:38 26.28 12/19/2019 08:52:40 26.07 12/19/2019 08:53:42 26.20 12/19/2019 08:54:44 25.81 12/19/2019 08:55:46 26.33 12/19/2019 08:56:48 26.11 12/19/2019 08:57:50 26.31 12/19/2019 08:58:52 26.43 12/19/2019 08:59:54 26.30 12/19/2019 09:00:56 26.72 12/19/2019 09:01:58 26.70 12/19/2019 09:03:00 26.61 12/19/2019 09:04:02 26.72 12/19/2019 09:05:04 26.40 12/19/2019 09:06:06 26.38 12/19/2019 09:07:08 26.39 12/19/2019 09:08:10 26.62 12/19/2019 09:09:12 26.67 12/19/2019 09:10:14 26.81 12/19/2019 09:11:16 26.67 12/19/2019 09:12:18 26.49 12/19/2019 09:13:20 26.59 12/19/2019 09:14:22 26.74 12/19/2019 09:15:24 26.60 12/19/2019 09:16:26 26.60 12/19/2019 09:17:28 26.80 12/19/2019 09:18:30 26.31 12/19/2019 09:19:32 26.29 12/19/2019 09:20:35 26.42 12/19/2019 09:21:37 26.46 12/19/2019 09:22:39 26.56 12/19/2019 09:23:41 26.23 12/19/2019 09:24:43 26.32 12/19/2019 09:25:45 25.97 12/19/2019 09:26:47 26.12 12/19/2019 09:27:49 26.14 12/19/2019 09:28:51 26.26 12/19/2019 09:29:53 25.91 12/19/2019 09:30:55 26.07 12/19/2019 09:31:57 25.92 12/19/2019 09:32:59 25.98 12/19/2019 09:34:01 26.02 12/19/2019 09:35:03 26.20 12/19/2019 09:36:05 25.96 12/19/2019 09:37:07 26.33 12/19/2019 09:38:09 26.21 12/19/2019 09:39:11 25.98 12/19/2019 09:40:14 25.90 12/19/2019 09:41:16 26.39 12/19/2019 09:42:18 26.11 12/19/2019 09:43:20 26.04 12/19/2019 09:44:22 26.00 12/19/2019 09:45:24 26.01 12/19/2019 09:46:26 25.74 12/19/2019 09:47:28 25.89 12/19/2019 09:48:30 25.42 12/19/2019 09:49:32 25.22 12/19/2019 09:50:34 25.48 12/19/2019 09:51:36 25.46 12/19/2019 09:52:38 25.80 12/19/2019 09:53:40 25.67 12/19/2019 09:54:42 25.51 12/19/2019 09:55:44 25.44 12/19/2019 09:56:46 25.55 12/19/2019 09:57:48 25.51 12/19/2019 09:58:50 25.26 12/19/2019 09:59:52 25.76 12/19/2019 10:00:54 25.53 12/19/2019 10:01:56 26.40 12/19/2019 10:02:58 25.96 12/19/2019 10:04:00 25.79 12/19/2019 10:05:02 25.41 12/19/2019 10:06:04 25.26 12/19/2019 10:07:06 25.29 12/19/2019 10:08:08 25.70 12/19/2019 10:09:10 25.35 12/19/2019 10:10:12 25.06 12/19/2019 10:11:14 25.60 12/19/2019 10:12:16 25.69 12/19/2019 10:13:18 25.55 12/19/2019 10:14:20 25.87 12/19/2019 10:15:22 26.09 12/19/2019 10:16:24 25.42 12/19/2019 10:17:26 25.52 12/19/2019 10:18:28 25.72 12/19/2019 10:19:30 25.77 12/19/2019 10:20:33 25.74 12/19/2019 10:21:35 25.67 12/19/2019 10:22:37 26.04 12/19/2019 10:23:39 25.76 12/19/2019 10:24:41 26.19 12/19/2019 10:25:43 25.71 12/19/2019 10:26:45 26.00 12/19/2019 10:27:47 25.98 12/19/2019 10:28:49 26.03 12/19/2019 10:29:51 26.06 12/19/2019 10:30:53 25.98 12/19/2019 10:31:55 26.05 12/19/2019 10:32:57 26.41 12/19/2019 10:33:59 25.87 12/19/2019 10:35:01 25.91 12/19/2019 10:36:03 26.29 12/19/2019 10:37:05 26.36 12/19/2019 10:38:07 26.07 12/19/2019 10:39:09 26.32 12/19/2019 10:40:11 26.66 12/19/2019 10:41:14 26.40 12/19/2019 10:42:16 26.32 12/19/2019 10:43:18 26.79 12/19/2019 10:44:20 26.54 12/19/2019 10:45:22 26.77 12/19/2019 10:46:24 26.43 12/19/2019 10:47:26 26.56 12/19/2019 10:48:28 26.35 12/19/2019 10:49:30 26.37 12/19/2019 10:50:32 25.95 12/19/2019 10:51:34 26.16 12/19/2019 10:52:36 26.25 12/19/2019 10:53:38 26.10 12/19/2019 10:54:40 26.47 12/19/2019 10:55:42 26.22 12/19/2019 10:56:44 26.82 12/19/2019 10:57:46 26.69 12/19/2019 10:58:48 27.03 12/19/2019 10:59:50 27.08 12/19/2019 11:00:52 27.29 12/19/2019 11:01:54 27.40 12/19/2019 11:02:56 27.25 12/19/2019 11:03:58 27.35 12/19/2019 11:05:00 27.46 12/19/2019 11:06:02 27.65 12/19/2019 11:07:04 26.73 12/19/2019 11:08:06 26.99 12/19/2019 11:09:08 26.74 12/19/2019 11:10:10 26.67 12/19/2019 11:11:12 26.77 12/19/2019 11:12:14 27.17 12/19/2019 11:13:16 27.05 12/19/2019 11:14:18 26.99 12/19/2019 11:15:20 27.13 12/19/2019 11:16:22 27.35 12/19/2019 11:17:24 26.65 12/19/2019 11:18:26 27.27 12/19/2019 11:19:28 27.00 12/19/2019 11:20:31 26.68 12/19/2019 11:21:33 27.06 12/19/2019 11:22:35 27.18 12/19/2019 11:23:37 27.30 12/19/2019 11:24:39 26.81 12/19/2019 11:25:41 26.57 12/19/2019 11:26:43 26.90 12/19/2019 11:27:45 26.45 12/19/2019 11:28:47 26.52 12/19/2019 11:29:49 27.01 12/19/2019 11:30:51 26.93 12/19/2019 11:31:53 27.28 12/19/2019 11:32:55 26.98 12/19/2019 11:33:57 26.98 12/19/2019 11:34:59 26.58 12/19/2019 11:36:01 27.09 12/19/2019 11:37:03 27.24 12/19/2019 11:38:05 26.61 12/19/2019 11:39:07 27.07 12/19/2019 11:40:09 26.66 12/19/2019 11:41:12 26.80 12/19/2019 11:42:14 26.70 12/19/2019 11:43:16 26.12 12/19/2019 11:44:18 25.47 12/19/2019 11:45:20 26.19 12/19/2019 11:46:22 26.16 12/19/2019 11:47:24 26.04 12/19/2019 11:48:26 25.97 12/19/2019 11:49:28 25.97 12/19/2019 11:50:30 26.03 12/19/2019 11:51:32 25.40 12/19/2019 11:52:34 26.27 12/19/2019 11:53:36 26.56 12/19/2019 11:54:38 25.63 12/19/2019 11:55:40 25.68 12/19/2019 11:56:42 26.30 12/19/2019 11:57:44 26.69 12/19/2019 11:58:46 26.34 12/19/2019 11:59:48 26.15 12/19/2019 12:00:51 26.36 12/19/2019 12:01:53 26.41 12/19/2019 12:02:55 26.04 12/19/2019 12:03:57 25.66 12/19/2019 12:04:59 26.42 12/19/2019 12:06:01 26.77 12/19/2019 12:07:03 26.63 12/19/2019 12:08:05 26.62 12/19/2019 12:09:07 26.36 12/19/2019 12:10:09 26.35 12/19/2019 12:11:11 26.19 12/19/2019 12:12:13 26.31 12/19/2019 12:13:15 25.79 12/19/2019 12:14:17 26.18 12/19/2019 12:15:19 26.51 12/19/2019 12:16:21 26.43 12/19/2019 12:17:23 26.73 12/19/2019 12:18:25 26.24 12/19/2019 12:19:27 26.35 12/19/2019 12:20:30 26.58 12/19/2019 12:21:32 26.02 12/19/2019 12:22:34 25.54 12/19/2019 12:23:36 26.16 12/19/2019 12:24:38 26.44 12/19/2019 12:25:40 26.40 12/19/2019 12:26:42 26.07 12/19/2019 12:27:44 26.53 12/19/2019 12:28:46 26.58 12/19/2019 12:29:48 26.25 12/19/2019 12:30:50 26.33 12/19/2019 12:31:52 26.55 12/19/2019 12:32:54 27.15 12/19/2019 12:33:56 26.73 12/19/2019 12:34:58 26.58 12/19/2019 12:36:00 26.77 12/19/2019 12:37:02 26.61 12/19/2019 12:38:04 26.54 12/19/2019 12:39:06 26.44 12/19/2019 12:40:08 26.46 12/19/2019 12:41:11 26.40 12/19/2019 12:42:13 26.45 12/19/2019 12:43:15 26.11 12/19/2019 12:44:17 26.51 12/19/2019 12:45:19 26.88 12/19/2019 12:46:21 26.90 12/19/2019 12:47:23 26.37 12/19/2019 12:48:25 26.36 12/19/2019 12:49:27 26.38 12/19/2019 12:50:29 25.99 12/19/2019 12:51:31 25.99 12/19/2019 12:52:33 26.06 12/19/2019 12:53:35 26.67 12/19/2019 12:54:37 26.50 12/19/2019 12:55:39 26.39 12/19/2019 12:56:41 26.21 12/19/2019 12:57:43 26.26 12/19/2019 12:58:45 26.04 12/19/2019 12:59:47 26.03 12/19/2019 13:00:50 26.23 12/19/2019 13:01:52 26.37 12/19/2019 13:02:54 26.56 12/19/2019 13:03:56 26.58 12/19/2019 13:04:58 26.70 12/19/2019 13:06:00 26.56 12/19/2019 13:07:02 26.75 12/19/2019 13:08:04 26.35 12/19/2019 13:09:06 26.27 12/19/2019 13:10:08 26.27 12/19/2019 13:11:10 26.86 12/19/2019 13:12:12 26.88 12/19/2019 13:13:14 26.64 12/19/2019 13:14:16 26.15 12/19/2019 13:15:18 26.49 12/19/2019 13:16:20 26.68 12/19/2019 13:17:22 26.29 12/19/2019 13:18:24 26.23 12/19/2019 13:19:26 26.43 12/19/2019 13:20:29 25.85 12/19/2019 13:21:31 26.54 12/19/2019 13:22:33 25.89 12/19/2019 13:23:35 26.26 12/19/2019 13:24:37 26.25 12/19/2019 13:25:39 26.55 12/19/2019 13:26:41 26.42 12/19/2019 13:27:43 26.31 12/19/2019 13:28:45 26.43 12/19/2019 13:29:47 26.49 12/19/2019 13:30:49 26.27 12/19/2019 13:31:51 26.11 12/19/2019 13:32:53 26.70 12/19/2019 13:33:55 26.55 12/19/2019 13:34:57 26.68 12/19/2019 13:35:59 26.91 12/19/2019 13:37:01 26.58 12/19/2019 13:38:03 26.67 12/19/2019 13:39:05 26.46 12/19/2019 13:40:07 26.30 12/19/2019 13:41:10 26.19 12/19/2019 13:42:12 26.25 12/19/2019 13:43:14 26.14 12/19/2019 13:44:16 26.34 12/19/2019 13:45:18 26.44 12/19/2019 13:46:20 26.47 12/19/2019 13:47:22 26.56 12/19/2019 13:48:24 26.06 12/19/2019 13:49:26 26.23 12/19/2019 13:50:28 26.35 12/19/2019 13:51:30 25.97 12/19/2019 13:52:32 26.40 12/19/2019 13:53:34 26.04 12/19/2019 13:54:36 25.79 12/19/2019 13:55:38 26.02 12/19/2019 13:56:40 25.83 12/19/2019 13:57:42 25.82 12/19/2019 13:58:44 26.15 12/19/2019 13:59:46 25.90 12/19/2019 14:00:49 26.06 12/19/2019 14:01:51 26.13 12/19/2019 14:02:53 25.59 12/19/2019 14:03:55 25.81 12/19/2019 14:04:57 25.93 12/19/2019 14:05:59 25.64 12/19/2019 14:07:01 25.87 12/19/2019 14:08:03 26.23 12/19/2019 14:09:05 26.07 12/19/2019 14:10:07 25.65 12/19/2019 14:11:09 25.52 12/19/2019 14:12:11 25.41 12/19/2019 14:13:13 25.89 12/19/2019 14:14:15 26.26 12/19/2019 14:15:17 25.99 12/19/2019 14:16:19 25.90 12/19/2019 14:17:21 26.14 12/19/2019 14:18:23 25.50 12/19/2019 14:19:25 26.15 12/19/2019 14:20:28 26.22 12/19/2019 14:21:30 25.81 12/19/2019 14:22:32 25.55 12/19/2019 14:23:34 26.21 12/19/2019 14:24:36 25.58 12/19/2019 14:25:38 25.53 12/19/2019 14:26:40 25.55 12/19/2019 14:27:42 25.67 12/19/2019 14:28:44 25.36 12/19/2019 14:29:46 25.21 12/19/2019 14:30:48 25.68 12/19/2019 14:31:50 25.77 12/19/2019 14:32:52 25.60 12/19/2019 14:33:54 25.86 12/19/2019 14:34:56 25.86 12/19/2019 14:35:58 25.20 12/19/2019 14:37:00 25.81 12/19/2019 14:38:02 26.07 12/19/2019 14:39:04 25.54 12/19/2019 14:40:06 25.68 12/19/2019 14:41:09 26.38 12/19/2019 14:42:11 25.89 12/19/2019 14:43:13 25.97 12/19/2019 14:44:15 26.52 12/19/2019 14:45:17 26.30 12/19/2019 14:46:19 26.46 12/19/2019 14:47:21 26.71 12/19/2019 14:48:23 26.41 12/19/2019 14:49:25 26.29 12/19/2019 14:50:27 26.09 12/19/2019 14:51:29 26.47 12/19/2019 14:52:31 26.53 12/19/2019 14:53:33 26.40 12/19/2019 14:54:35 26.13 12/19/2019 14:55:37 26.53 12/19/2019 14:56:39 26.79 12/19/2019 14:57:41 26.54 12/19/2019 14:58:43 26.93 12/19/2019 14:59:45 26.38 12/19/2019 15:00:48 26.47 12/19/2019 15:01:50 26.51 12/19/2019 15:02:52 26.67 12/19/2019 15:03:54 26.32 12/19/2019 15:04:56 26.84 12/19/2019 15:05:58 27.01 12/19/2019 15:07:00 26.54 12/19/2019 15:08:02 25.86 12/19/2019 15:09:04 26.00 12/19/2019 15:10:06 26.24 12/19/2019 15:11:08 25.99 12/19/2019 15:12:10 26.43 12/19/2019 15:13:12 26.13 12/19/2019 15:14:14 26.31 12/19/2019 15:15:16 25.98 12/19/2019 15:16:18 25.93 12/19/2019 15:17:20 25.66 12/19/2019 15:18:22 25.46 12/19/2019 15:19:24 25.33 12/19/2019 15:20:28 25.63 12/19/2019 15:21:30 25.66 12/19/2019 15:22:32 26.46 12/19/2019 15:23:34 26.35 12/19/2019 15:24:36 26.24 12/19/2019 15:25:38 26.23 12/19/2019 15:26:40 25.83 12/19/2019 15:27:42 25.86 12/19/2019 15:28:44 25.88 12/19/2019 15:29:46 25.62 12/19/2019 15:30:48 25.82 12/19/2019 15:31:50 26.12 12/19/2019 15:32:52 26.00 12/19/2019 15:33:54 26.21 12/19/2019 15:34:56 25.84 12/19/2019 15:35:58 26.07 12/19/2019 15:37:00 26.07 12/19/2019 15:38:02 26.18 12/19/2019 15:39:04 25.84 12/19/2019 15:40:06 26.25 12/19/2019 15:41:09 26.01 12/19/2019 15:42:11 25.78 12/19/2019 15:43:13 25.71 12/19/2019 15:44:15 26.49 12/19/2019 15:45:17 26.28 12/19/2019 15:46:19 26.03 12/19/2019 15:47:21 26.34 12/19/2019 15:48:23 25.83 12/19/2019 15:49:25 25.63 12/19/2019 15:50:27 26.12 12/19/2019 15:51:29 26.23 12/19/2019 15:52:31 25.66 12/19/2019 15:53:33 26.38 12/19/2019 15:54:35 25.14 12/19/2019 15:55:37 26.21 12/19/2019 15:56:39 26.01 12/19/2019 15:57:41 26.03 12/19/2019 15:58:43 25.78 12/19/2019 15:59:45 25.73 12/19/2019 16:00:48 25.75 12/19/2019 16:01:50 25.78 12/19/2019 16:02:52 25.57 12/19/2019 16:03:54 24.95 12/19/2019 16:04:56 25.36 12/19/2019 16:05:58 25.30 12/19/2019 16:07:00 26.30 12/19/2019 16:08:02 25.94 12/19/2019 16:09:04 26.19 12/19/2019 16:10:06 26.49 12/19/2019 16:11:08 26.16 12/19/2019 16:12:10 26.21 12/19/2019 16:13:12 26.01 12/19/2019 16:14:14 25.47 12/19/2019 16:15:16 25.62 12/19/2019 16:16:18 25.55 12/19/2019 16:17:20 25.68 12/19/2019 16:18:22 25.80 12/19/2019 16:19:24 26.01 12/19/2019 16:20:27 25.68 12/19/2019 16:21:29 25.91 12/19/2019 16:22:31 26.00 12/19/2019 16:23:33 26.58 12/19/2019 16:24:35 26.44 12/19/2019 16:25:37 26.16 12/19/2019 16:26:39 26.40 12/19/2019 16:27:41 26.71 12/19/2019 16:28:43 26.42 12/19/2019 16:29:45 25.53 12/19/2019 16:30:47 25.82 12/19/2019 16:31:49 25.74 12/19/2019 16:32:51 25.99 12/19/2019 16:33:53 26.18 12/19/2019 16:34:55 25.81 12/19/2019 16:35:57 25.96 12/19/2019 16:36:59 26.64 12/19/2019 16:38:01 25.83 12/19/2019 16:39:03 26.18 12/19/2019 16:40:05 26.09 12/19/2019 16:41:08 26.54 12/19/2019 16:42:10 26.44 12/19/2019 16:43:12 26.85 12/19/2019 16:44:14 26.40 12/19/2019 16:45:16 26.05 12/19/2019 16:46:18 25.93 12/19/2019 16:47:20 25.68 12/19/2019 16:48:22 26.02 12/19/2019 16:49:24 25.91 12/19/2019 16:50:26 25.82 12/19/2019 16:51:28 25.98 12/19/2019 16:52:30 26.15 12/19/2019 16:53:32 26.42 12/19/2019 16:54:34 26.17 12/19/2019 16:55:36 26.29 12/19/2019 16:56:38 25.86 12/19/2019 16:57:40 26.16 12/19/2019 16:58:42 26.62 12/19/2019 16:59:44 26.13 12/19/2019 17:00:47 25.73 12/19/2019 17:01:49 26.45 12/19/2019 17:02:51 25.91 12/19/2019 17:03:53 26.23 12/19/2019 17:04:55 26.34 12/19/2019 17:05:57 26.52 12/19/2019 17:06:59 26.07 12/19/2019 17:08:01 26.49 12/19/2019 17:09:03 25.92 12/19/2019 17:10:05 26.06 12/19/2019 17:11:07 26.00 12/19/2019 17:12:09 25.69 12/19/2019 17:13:11 26.24 12/19/2019 17:14:13 25.94 12/19/2019 17:15:15 26.28 12/19/2019 17:16:17 26.37 12/19/2019 17:17:19 25.96 12/19/2019 17:18:21 25.90 12/19/2019 17:19:23 26.39 12/19/2019 17:20:26 25.92 12/19/2019 17:21:28 26.12 12/19/2019 17:22:30 26.15 12/19/2019 17:23:32 26.17 12/19/2019 17:24:34 26.00 12/19/2019 17:25:36 26.18 12/19/2019 17:26:38 25.87 12/19/2019 17:27:40 25.74 12/19/2019 17:28:42 25.88 12/19/2019 17:29:44 25.63 12/19/2019 17:30:46 25.95 12/19/2019 17:31:48 26.15 12/19/2019 17:32:50 26.09 12/19/2019 17:33:52 26.17 12/19/2019 17:34:54 26.10 12/19/2019 17:35:56 25.70 12/19/2019 17:36:58 25.60 12/19/2019 17:38:00 25.52 12/19/2019 17:39:02 25.82 12/19/2019 17:40:04 26.03 12/19/2019 17:41:07 25.66 12/19/2019 17:42:09 25.60 12/19/2019 17:43:11 25.42 12/19/2019 17:44:13 25.47 12/19/2019 17:45:15 25.47 12/19/2019 17:46:17 25.25 12/19/2019 17:47:19 25.99 12/19/2019 17:48:21 25.59 12/19/2019 17:49:23 26.11 12/19/2019 17:50:25 25.79 12/19/2019 17:51:27 26.13 12/19/2019 17:52:29 25.80 12/19/2019 17:53:31 25.48 12/19/2019 17:54:33 26.14 12/19/2019 17:55:35 26.21 12/19/2019 17:56:37 26.16 12/19/2019 17:57:39 26.10 12/19/2019 17:58:41 25.91 12/19/2019 17:59:43 26.17 12/19/2019 18:00:46 26.00 12/19/2019 18:01:48 26.21 12/19/2019 18:02:50 26.12 12/19/2019 18:03:52 25.99 12/19/2019 18:04:54 26.57 12/19/2019 18:05:56 26.09 12/19/2019 18:06:58 25.89 12/19/2019 18:08:00 26.46 12/19/2019 18:09:02 26.72 12/19/2019 18:10:04 25.97 12/19/2019 18:11:06 26.10 12/19/2019 18:12:08 25.81 12/19/2019 18:13:10 25.82 12/19/2019 18:14:12 26.08 12/19/2019 18:15:14 26.45 12/19/2019 18:16:16 26.29 12/19/2019 18:17:18 26.22 12/19/2019 18:18:20 26.18 12/19/2019 18:19:22 26.04 12/19/2019 18:20:25 26.07 12/19/2019 18:21:27 26.36 12/19/2019 18:22:29 26.47 12/19/2019 18:23:31 26.43 12/19/2019 18:24:33 26.45 12/19/2019 18:25:35 26.16 12/19/2019 18:26:37 25.99 12/19/2019 18:27:39 26.23 12/19/2019 18:28:41 26.59 12/19/2019 18:29:43 26.32 12/19/2019 18:30:45 26.07 12/19/2019 18:31:47 26.18 12/19/2019 18:32:49 26.26 12/19/2019 18:33:51 26.45 12/19/2019 18:34:53 26.43 12/19/2019 18:35:55 26.21 12/19/2019 18:36:57 26.50 12/19/2019 18:37:59 26.31 12/19/2019 18:39:01 26.26 12/19/2019 18:40:03 26.40 12/19/2019 18:41:06 26.35 12/19/2019 18:42:08 26.51 12/19/2019 18:43:10 26.65 12/19/2019 18:44:12 27.09 12/19/2019 18:45:14 26.53 12/19/2019 18:46:16 26.64 12/19/2019 18:47:18 26.35 12/19/2019 18:48:20 26.49 12/19/2019 18:49:22 26.45 12/19/2019 18:50:24 26.63 12/19/2019 18:51:26 26.74 12/19/2019 18:52:28 26.59 12/19/2019 18:53:30 26.62 12/19/2019 18:54:32 26.23 12/19/2019 18:55:34 25.99 12/19/2019 18:56:36 26.14 12/19/2019 18:57:38 26.36 12/19/2019 18:58:40 26.64 12/19/2019 18:59:42 26.69 12/19/2019 19:00:45 26.82 12/19/2019 19:01:47 26.52 12/19/2019 19:02:49 26.65 12/19/2019 19:03:51 26.35 12/19/2019 19:04:53 25.98 12/19/2019 19:05:55 26.19 12/19/2019 19:06:57 26.18 12/19/2019 19:07:59 26.44 12/19/2019 19:09:01 26.46 12/19/2019 19:10:03 26.37 12/19/2019 19:11:05 26.69 12/19/2019 19:12:07 26.58 12/19/2019 19:13:09 26.99 12/19/2019 19:14:11 26.77 12/19/2019 19:15:13 26.73 12/19/2019 19:16:15 26.40 12/19/2019 19:17:17 26.65 12/19/2019 19:18:19 26.63 12/19/2019 19:19:21 26.88 12/19/2019 19:20:24 26.58 12/19/2019 19:21:26 26.62 12/19/2019 19:22:28 26.71 12/19/2019 19:23:30 26.58 12/19/2019 19:24:32 26.92 12/19/2019 19:25:34 27.03 12/19/2019 19:26:36 26.86 12/19/2019 19:27:38 26.91 12/19/2019 19:28:40 26.68 12/19/2019 19:29:42 26.52 12/19/2019 19:30:44 26.84 12/19/2019 19:31:46 26.97 12/19/2019 19:32:48 27.02 12/19/2019 19:33:50 26.74 12/19/2019 19:34:52 26.44 12/19/2019 19:35:54 26.82 12/19/2019 19:36:56 26.67 12/19/2019 19:37:58 26.40 12/19/2019 19:39:00 26.76 12/19/2019 19:40:02 26.64 12/19/2019 19:41:04 26.35 12/19/2019 19:42:06 26.75 12/19/2019 19:43:08 26.95 12/19/2019 19:44:10 26.97 12/19/2019 19:45:12 27.01 12/19/2019 19:46:14 26.70 12/19/2019 19:47:16 26.91 12/19/2019 19:48:18 27.17 12/19/2019 19:49:20 26.77 12/19/2019 19:50:22 26.36 12/19/2019 19:51:24 26.34 12/19/2019 19:52:26 26.48 12/19/2019 19:53:28 26.86 12/19/2019 19:54:30 26.67 12/19/2019 19:55:32 26.53 12/19/2019 19:56:34 26.71 12/19/2019 19:57:36 26.83 12/19/2019 19:58:38 26.67 12/19/2019 19:59:40 26.84 12/19/2019 20:00:43 26.68 12/19/2019 20:01:45 26.34 12/19/2019 20:02:47 26.40 12/19/2019 20:03:49 26.18 12/19/2019 20:04:51 26.68 12/19/2019 20:05:53 26.58 12/19/2019 20:06:55 26.41 12/19/2019 20:07:57 26.57 12/19/2019 20:08:59 26.62 12/19/2019 20:10:01 26.24 12/19/2019 20:11:03 26.17 12/19/2019 20:12:05 26.72 12/19/2019 20:13:07 26.58 12/19/2019 20:14:09 26.42 12/19/2019 20:15:11 26.28 12/19/2019 20:16:13 26.24 12/19/2019 20:17:15 26.43 12/19/2019 20:18:17 26.24 12/19/2019 20:19:19 26.22 12/19/2019 20:20:22 26.09 12/19/2019 20:21:24 26.36 12/19/2019 20:22:26 26.65 12/19/2019 20:23:28 26.12 12/19/2019 20:24:30 26.00 12/19/2019 20:25:32 26.30 12/19/2019 20:26:34 26.09 12/19/2019 20:27:36 26.15 12/19/2019 20:28:38 26.11 12/19/2019 20:29:40 26.36 12/19/2019 20:30:42 26.36 12/19/2019 20:31:44 25.62 12/19/2019 20:32:46 25.94 12/19/2019 20:33:48 26.22 12/19/2019 20:34:50 26.18 12/19/2019 20:35:52 26.18 12/19/2019 20:36:54 26.19 12/19/2019 20:37:56 26.11 12/19/2019 20:38:58 26.00 12/19/2019 20:40:00 25.92 12/19/2019 20:41:02 25.80 12/19/2019 20:42:04 25.68 12/19/2019 20:43:06 25.84 12/19/2019 20:44:08 25.90 12/19/2019 20:45:10 26.10 12/19/2019 20:46:12 26.24 12/19/2019 20:47:14 26.06 12/19/2019 20:48:16 26.12 12/19/2019 20:49:18 26.38 12/19/2019 20:50:20 26.30 12/19/2019 20:51:22 25.66 12/19/2019 20:52:24 26.10 12/19/2019 20:53:26 26.49 12/19/2019 20:54:28 26.19 12/19/2019 20:55:30 26.35 12/19/2019 20:56:32 26.22 12/19/2019 20:57:34 26.38 12/19/2019 20:58:36 26.18 12/19/2019 20:59:38 26.03 12/19/2019 21:00:41 26.15 12/19/2019 21:01:43 26.60 12/19/2019 21:02:45 26.46 12/19/2019 21:03:47 26.53 12/19/2019 21:04:49 26.08 12/19/2019 21:05:51 26.05 12/19/2019 21:06:53 26.20 12/19/2019 21:07:55 26.41 12/19/2019 21:08:57 26.06 12/19/2019 21:09:59 26.25 12/19/2019 21:11:01 26.07 12/19/2019 21:12:03 26.33 12/19/2019 21:13:05 26.37 12/19/2019 21:14:07 26.12 12/19/2019 21:15:09 25.83 12/19/2019 21:16:11 26.69 12/19/2019 21:17:13 26.59 12/19/2019 21:18:15 26.82 12/19/2019 21:19:17 26.95 12/19/2019 21:20:20 26.60 12/19/2019 21:21:22 26.46 12/19/2019 21:22:24 26.43 12/19/2019 21:23:26 26.91 12/19/2019 21:24:28 26.91 12/19/2019 21:25:30 27.03 12/19/2019 21:26:32 27.00 12/19/2019 21:27:34 26.82 12/19/2019 21:28:36 26.72 12/19/2019 21:29:38 26.77 12/19/2019 21:30:40 26.36 12/19/2019 21:31:42 26.97 12/19/2019 21:32:44 26.71 12/19/2019 21:33:46 27.01 12/19/2019 21:34:48 26.51 12/19/2019 21:35:50 26.84 12/19/2019 21:36:52 26.98 12/19/2019 21:37:54 26.87 12/19/2019 21:38:56 26.37 12/19/2019 21:39:58 26.61 12/19/2019 21:41:00 26.61 12/19/2019 21:42:02 26.76 12/19/2019 21:43:04 26.75 12/19/2019 21:44:06 26.65 12/19/2019 21:45:08 26.35 12/19/2019 21:46:10 26.04 12/19/2019 21:47:12 26.42 12/19/2019 21:48:14 25.98 12/19/2019 21:49:16 26.22 12/19/2019 21:50:18 26.59 12/19/2019 21:51:20 26.50 12/19/2019 21:52:22 26.26 12/19/2019 21:53:24 26.46 12/19/2019 21:54:26 26.42 12/19/2019 21:55:28 26.33 12/19/2019 21:56:30 26.50 12/19/2019 21:57:32 26.45 12/19/2019 21:58:34 26.34 12/19/2019 21:59:36 26.18 12/19/2019 22:00:39 25.86 12/19/2019 22:01:41 26.37 12/19/2019 22:02:43 26.23 12/19/2019 22:03:45 26.25 12/19/2019 22:04:47 26.34 12/19/2019 22:05:49 26.15 12/19/2019 22:06:51 26.34 12/19/2019 22:07:53 25.99 12/19/2019 22:08:55 26.38 12/19/2019 22:09:57 26.12 12/19/2019 22:10:59 26.16 12/19/2019 22:12:01 26.22 12/19/2019 22:13:03 26.00 12/19/2019 22:14:05 26.28 12/19/2019 22:15:07 26.49 12/19/2019 22:16:09 26.68 12/19/2019 22:17:11 26.58 12/19/2019 22:18:13 26.63 12/19/2019 22:19:15 26.33 12/19/2019 22:20:18 26.34 12/19/2019 22:21:20 26.36 12/19/2019 22:22:22 26.24 12/19/2019 22:23:24 26.33 12/19/2019 22:24:26 26.58 12/19/2019 22:25:28 26.19 12/19/2019 22:26:30 26.31 12/19/2019 22:27:32 26.30 12/19/2019 22:28:34 26.06 12/19/2019 22:29:36 26.11 12/19/2019 22:30:38 26.37 12/19/2019 22:31:40 26.22 12/19/2019 22:32:42 26.09 12/19/2019 22:33:44 25.93 12/19/2019 22:34:46 25.98 12/19/2019 22:35:48 26.04 12/19/2019 22:36:50 26.11 12/19/2019 22:37:52 26.15 12/19/2019 22:38:54 26.40 12/19/2019 22:39:56 26.47 12/19/2019 22:40:58 26.23 12/19/2019 22:42:01 26.27 12/19/2019 22:43:03 26.71 12/19/2019 22:44:05 26.56 12/19/2019 22:45:07 25.84 12/19/2019 22:46:09 26.15 12/19/2019 22:47:11 26.39 12/19/2019 22:48:13 26.19 12/19/2019 22:49:15 26.41 12/19/2019 22:50:17 26.51 12/19/2019 22:51:19 26.29 12/19/2019 22:52:21 26.17 12/19/2019 22:53:23 26.36 12/19/2019 22:54:25 26.52 12/19/2019 22:55:27 26.14 12/19/2019 22:56:29 26.19 12/19/2019 22:57:31 26.15 12/19/2019 22:58:33 26.13 12/19/2019 22:59:35 25.83 12/19/2019 23:00:38 26.04 12/19/2019 23:01:40 25.92 12/19/2019 23:02:42 26.46 12/19/2019 23:03:44 26.30 12/19/2019 23:04:46 26.24 12/19/2019 23:05:48 26.39 12/19/2019 23:06:50 26.24 12/19/2019 23:07:52 26.72 12/19/2019 23:08:54 26.36 12/19/2019 23:09:56 26.53 12/19/2019 23:10:58 26.28 12/19/2019 23:12:00 26.43 12/19/2019 23:13:02 26.75 12/19/2019 23:14:04 26.36 12/19/2019 23:15:06 26.66 12/19/2019 23:16:08 25.98 12/19/2019 23:17:10 26.02 12/19/2019 23:18:12 26.21 12/19/2019 23:19:14 26.29 12/19/2019 23:20:17 26.04 12/19/2019 23:21:19 26.36 12/19/2019 23:22:21 26.11 12/19/2019 23:23:23 26.03 12/19/2019 23:24:25 26.18 12/19/2019 23:25:27 26.37 12/19/2019 23:26:29 26.16 12/19/2019 23:27:31 25.88 12/19/2019 23:28:33 26.20 12/19/2019 23:29:35 25.77 12/19/2019 23:30:37 26.21 12/19/2019 23:31:39 26.30 12/19/2019 23:32:41 26.04 12/19/2019 23:33:43 26.41 12/19/2019 23:34:45 26.02 12/19/2019 23:35:47 25.85 12/19/2019 23:36:49 25.80 12/19/2019 23:37:51 25.83 12/19/2019 23:38:53 26.33 12/19/2019 23:39:55 26.23 12/19/2019 23:40:57 26.33 12/19/2019 23:41:59 26.52 12/19/2019 23:43:01 26.01 12/19/2019 23:44:03 25.82 12/19/2019 23:45:05 25.96 12/19/2019 23:46:07 25.82 12/19/2019 23:47:09 25.96 12/19/2019 23:48:11 25.97 12/19/2019 23:49:13 25.98 12/19/2019 23:50:15 26.13 12/19/2019 23:51:17 25.87 12/19/2019 23:52:19 25.99 12/19/2019 23:53:21 25.90 12/19/2019 23:54:23 25.85 12/19/2019 23:55:25 25.99 12/19/2019 23:56:27 25.93 12/19/2019 23:57:29 26.21 12/19/2019 23:58:31 26.09 12/19/2019 23:59:33 26.67 12/20/2019 00:00:36 26.01 12/20/2019 00:01:38 26.32 12/20/2019 00:02:40 26.21 12/20/2019 00:03:42 26.45 12/20/2019 00:04:44 26.22 12/20/2019 00:05:46 26.02 12/20/2019 00:06:48 26.26 12/20/2019 00:07:50 26.60 12/20/2019 00:08:52 26.38 12/20/2019 00:09:54 26.54 12/20/2019 00:10:56 26.50 12/20/2019 00:11:58 26.61 12/20/2019 00:13:00 26.59 12/20/2019 00:14:02 26.08 12/20/2019 00:15:04 26.53 12/20/2019 00:16:06 26.27 12/20/2019 00:17:08 26.72 12/20/2019 00:18:10 26.90 12/20/2019 00:19:12 26.61 12/20/2019 00:20:15 26.63 12/20/2019 00:21:17 26.46 12/20/2019 00:22:19 26.65 12/20/2019 00:23:21 26.73 12/20/2019 00:24:23 26.62 12/20/2019 00:25:25 26.58 12/20/2019 00:26:27 26.36 12/20/2019 00:27:29 26.77 12/20/2019 00:28:31 26.96 12/20/2019 00:29:33 26.55 12/20/2019 00:30:35 26.72 12/20/2019 00:31:37 26.63 12/20/2019 00:32:39 26.31 12/20/2019 00:33:41 26.69 12/20/2019 00:34:43 26.99 12/20/2019 00:35:45 26.64 12/20/2019 00:36:47 26.43 12/20/2019 00:37:49 26.30 12/20/2019 00:38:51 26.49 12/20/2019 00:39:53 26.88 12/20/2019 00:40:55 26.59 12/20/2019 00:41:57 26.71 12/20/2019 00:42:59 26.85 12/20/2019 00:44:01 26.36 12/20/2019 00:45:03 26.32 12/20/2019 00:46:05 26.28 12/20/2019 00:47:07 26.17 12/20/2019 00:48:09 25.91 12/20/2019 00:49:11 26.54 12/20/2019 00:50:13 26.40 12/20/2019 00:51:15 26.57 12/20/2019 00:52:17 26.40 12/20/2019 00:53:19 26.28 12/20/2019 00:54:21 26.49 12/20/2019 00:55:23 26.74 12/20/2019 00:56:25 26.57 12/20/2019 00:57:27 26.57 12/20/2019 00:58:29 26.41 12/20/2019 00:59:31 26.36 12/20/2019 01:00:34 26.35 12/20/2019 01:01:36 26.83 12/20/2019 01:02:38 26.77 12/20/2019 01:03:40 26.61 12/20/2019 01:04:42 26.97 12/20/2019 01:05:44 26.80 12/20/2019 01:06:46 26.68 12/20/2019 01:07:48 26.31 12/20/2019 01:08:50 26.62 12/20/2019 01:09:52 26.24 12/20/2019 01:10:54 26.35 12/20/2019 01:11:56 26.16 12/20/2019 01:12:58 26.26 12/20/2019 01:14:00 26.24 12/20/2019 01:15:02 26.27 12/20/2019 01:16:04 26.78 12/20/2019 01:17:06 26.03 12/20/2019 01:18:08 26.05 12/20/2019 01:19:10 25.98 12/20/2019 01:20:12 26.30 12/20/2019 01:21:15 26.25 12/20/2019 01:22:17 26.56 12/20/2019 01:23:19 26.53 12/20/2019 01:24:21 26.54 12/20/2019 01:25:23 26.94 12/20/2019 01:26:25 26.62 12/20/2019 01:27:27 26.48 12/20/2019 01:28:29 26.64 12/20/2019 01:29:31 26.72 12/20/2019 01:30:33 26.74 12/20/2019 01:31:35 26.48 12/20/2019 01:32:37 26.56 12/20/2019 01:33:39 26.18 12/20/2019 01:34:41 26.59 12/20/2019 01:35:43 26.27 12/20/2019 01:36:45 26.56 12/20/2019 01:37:47 26.44 12/20/2019 01:38:49 26.66 12/20/2019 01:39:51 26.84 12/20/2019 01:40:53 26.74 12/20/2019 01:41:55 26.79 12/20/2019 01:42:57 26.65 12/20/2019 01:43:59 26.05 12/20/2019 01:45:01 26.08 12/20/2019 01:46:03 26.81 12/20/2019 01:47:05 26.51 12/20/2019 01:48:07 26.62 12/20/2019 01:49:09 27.14 12/20/2019 01:50:11 27.02 12/20/2019 01:51:13 26.73 12/20/2019 01:52:15 26.88 12/20/2019 01:53:17 26.74 12/20/2019 01:54:19 26.55 12/20/2019 01:55:21 26.91 12/20/2019 01:56:23 27.10 12/20/2019 01:57:25 27.15 12/20/2019 01:58:27 27.19 12/20/2019 01:59:29 26.89 12/20/2019 02:00:32 26.93 12/20/2019 02:01:34 26.99 12/20/2019 02:02:36 26.85 12/20/2019 02:03:38 26.90 12/20/2019 02:04:40 26.92 12/20/2019 02:05:42 27.14 12/20/2019 02:06:44 27.15 12/20/2019 02:07:47 27.00 12/20/2019 02:08:49 26.90 12/20/2019 02:09:51 26.97 12/20/2019 02:10:53 26.87 12/20/2019 02:11:55 26.97 12/20/2019 02:12:57 26.97 12/20/2019 02:13:59 26.59 12/20/2019 02:15:01 26.72 12/20/2019 02:16:03 27.09 12/20/2019 02:17:05 27.00 12/20/2019 02:18:07 26.97 12/20/2019 02:19:09 26.79 12/20/2019 02:20:11 26.92 12/20/2019 02:21:14 26.87 12/20/2019 02:22:16 26.85 12/20/2019 02:23:18 26.99 12/20/2019 02:24:20 27.02 12/20/2019 02:25:22 26.79 12/20/2019 02:26:24 27.05 12/20/2019 02:27:26 26.78 12/20/2019 02:28:28 27.05 12/20/2019 02:29:30 27.00 12/20/2019 02:30:32 27.24 12/20/2019 02:31:34 26.90 12/20/2019 02:32:36 26.77 12/20/2019 02:33:38 26.95 12/20/2019 02:34:40 26.81 12/20/2019 02:35:42 27.36 12/20/2019 02:36:44 27.02 12/20/2019 02:37:46 27.00 12/20/2019 02:38:48 27.02 12/20/2019 02:39:50 26.82 12/20/2019 02:40:52 26.92 12/20/2019 02:41:54 26.33 12/20/2019 02:42:56 26.81 12/20/2019 02:43:58 26.75 12/20/2019 02:45:00 26.67 12/20/2019 02:46:02 26.61 12/20/2019 02:47:04 26.52 12/20/2019 02:48:06 26.09 12/20/2019 02:49:08 27.14 12/20/2019 02:50:10 26.93 12/20/2019 02:51:12 26.48 12/20/2019 02:52:14 26.60 12/20/2019 02:53:16 26.82 12/20/2019 02:54:18 26.61 12/20/2019 02:55:20 26.53 12/20/2019 02:56:22 26.57 12/20/2019 02:57:24 26.78 12/20/2019 02:58:26 26.91 12/20/2019 02:59:28 26.42 12/20/2019 03:00:31 26.42 12/20/2019 03:01:33 26.22 12/20/2019 03:02:35 26.51 12/20/2019 03:03:37 26.14 12/20/2019 03:04:39 26.35 12/20/2019 03:05:41 26.53 12/20/2019 03:06:43 26.43 12/20/2019 03:07:45 26.48 12/20/2019 03:08:47 26.41 12/20/2019 03:09:49 26.79 12/20/2019 03:10:51 26.35 12/20/2019 03:11:53 26.29 12/20/2019 03:12:55 26.07 12/20/2019 03:13:57 26.14 12/20/2019 03:14:59 25.89 12/20/2019 03:16:01 26.02 12/20/2019 03:17:03 26.13 12/20/2019 03:18:05 26.20 12/20/2019 03:19:07 26.15 12/20/2019 03:20:09 26.11 12/20/2019 03:21:12 26.60 12/20/2019 03:22:14 26.43 12/20/2019 03:23:16 26.47 12/20/2019 03:24:18 26.84 12/20/2019 03:25:20 26.40 12/20/2019 03:26:22 26.59 12/20/2019 03:27:24 26.45 12/20/2019 03:28:26 26.60 12/20/2019 03:29:28 26.50 12/20/2019 03:30:30 26.32 12/20/2019 03:31:32 26.54 12/20/2019 03:32:34 26.16 12/20/2019 03:33:36 26.29 12/20/2019 03:34:38 26.57 12/20/2019 03:35:40 26.32 12/20/2019 03:36:42 26.34 12/20/2019 03:37:44 26.26 12/20/2019 03:38:46 26.18 12/20/2019 03:39:48 26.15 12/20/2019 03:40:51 26.50 12/20/2019 03:41:53 26.14 12/20/2019 03:42:55 25.83 12/20/2019 03:43:57 25.88 12/20/2019 03:44:59 25.82 12/20/2019 03:46:01 25.61 12/20/2019 03:47:03 25.92 12/20/2019 03:48:05 26.42 12/20/2019 03:49:07 26.47 12/20/2019 03:50:09 26.85 12/20/2019 03:51:11 26.80 12/20/2019 03:52:13 26.50 12/20/2019 03:53:15 26.66 12/20/2019 03:54:17 26.49 12/20/2019 03:55:19 26.48 12/20/2019 03:56:21 26.23 12/20/2019 03:57:23 26.05 12/20/2019 03:58:25 26.25 12/20/2019 03:59:27 25.96 12/20/2019 04:00:30 26.63 12/20/2019 04:01:32 26.54 12/20/2019 04:02:34 26.00 12/20/2019 04:03:36 25.75 12/20/2019 04:04:38 25.99 12/20/2019 04:05:40 25.65 12/20/2019 04:06:42 25.67 12/20/2019 04:07:44 25.68 12/20/2019 04:08:46 25.91 12/20/2019 04:09:48 25.58 12/20/2019 04:10:50 25.64 12/20/2019 04:11:52 25.83 12/20/2019 04:12:54 25.96 12/20/2019 04:13:56 25.90 12/20/2019 04:14:58 26.09 12/20/2019 04:16:00 25.89 12/20/2019 04:17:02 25.79 12/20/2019 04:18:04 25.97 12/20/2019 04:19:06 25.88 12/20/2019 04:20:08 25.77 12/20/2019 04:21:11 25.52 12/20/2019 04:22:13 25.54 12/20/2019 04:23:15 25.50 12/20/2019 04:24:17 25.78 12/20/2019 04:25:19 25.65 12/20/2019 04:26:21 25.50 12/20/2019 04:27:23 25.63 12/20/2019 04:28:25 25.66 12/20/2019 04:29:27 25.32 12/20/2019 04:30:29 25.60 12/20/2019 04:31:31 25.76 12/20/2019 04:32:33 25.35 12/20/2019 04:33:35 26.02 12/20/2019 04:34:37 25.78 12/20/2019 04:35:39 25.90 12/20/2019 04:36:41 26.05 12/20/2019 04:37:43 25.99 12/20/2019 04:38:45 26.18 12/20/2019 04:39:47 25.92 12/20/2019 04:40:50 25.95 12/20/2019 04:41:52 25.93 12/20/2019 04:42:54 25.82 12/20/2019 04:43:56 25.75 12/20/2019 04:44:58 26.17 12/20/2019 04:46:00 25.83 12/20/2019 04:47:02 25.93 12/20/2019 04:48:04 26.06 12/20/2019 04:49:06 26.10 12/20/2019 04:50:08 26.08 12/20/2019 04:51:10 25.92 12/20/2019 04:52:12 26.32 12/20/2019 04:53:14 26.21 12/20/2019 04:54:16 26.10 12/20/2019 04:55:18 26.22 12/20/2019 04:56:20 25.82 12/20/2019 04:57:22 26.26 12/20/2019 04:58:24 25.52 12/20/2019 04:59:26 25.97 12/20/2019 05:00:29 25.92 12/20/2019 05:01:31 26.37 12/20/2019 05:02:33 26.14 12/20/2019 05:03:35 26.74 12/20/2019 05:04:37 26.18 12/20/2019 05:05:39 26.29 12/20/2019 05:06:41 26.76 12/20/2019 05:07:43 26.21 12/20/2019 05:08:45 25.83 12/20/2019 05:09:47 25.97 12/20/2019 05:10:49 26.46 12/20/2019 05:11:51 26.32 12/20/2019 05:12:53 26.43 12/20/2019 05:13:55 26.59 12/20/2019 05:14:57 26.53 12/20/2019 05:15:59 26.60 12/20/2019 05:17:01 26.49 12/20/2019 05:18:03 26.38 12/20/2019 05:19:05 26.62 12/20/2019 05:20:07 26.70 12/20/2019 05:21:10 26.26 12/20/2019 05:22:12 26.63 12/20/2019 05:23:14 26.43 12/20/2019 05:24:16 26.17 12/20/2019 05:25:18 26.38 12/20/2019 05:26:20 26.36 12/20/2019 05:27:22 26.21 12/20/2019 05:28:24 26.32 12/20/2019 05:29:26 26.43 12/20/2019 05:30:28 26.83 12/20/2019 05:31:30 26.37 12/20/2019 05:32:32 26.41 12/20/2019 05:33:34 26.55 12/20/2019 05:34:36 26.63 12/20/2019 05:35:38 26.40 12/20/2019 05:36:40 26.63 12/20/2019 05:37:42 26.64 12/20/2019 05:38:44 26.22 12/20/2019 05:39:46 26.24 12/20/2019 05:40:49 26.79 12/20/2019 05:41:51 26.69 12/20/2019 05:42:53 26.55 12/20/2019 05:43:55 26.41 12/20/2019 05:44:57 26.29 12/20/2019 05:45:59 26.37 12/20/2019 05:47:01 26.51 12/20/2019 05:48:03 26.46 12/20/2019 05:49:05 26.37 12/20/2019 05:50:07 26.00 12/20/2019 05:51:09 26.24 12/20/2019 05:52:11 26.12 12/20/2019 05:53:13 26.42 12/20/2019 05:54:15 26.43 12/20/2019 05:55:17 25.97 12/20/2019 05:56:19 26.39 12/20/2019 05:57:21 26.16 12/20/2019 05:58:23 26.27 12/20/2019 05:59:25 26.15 12/20/2019 06:00:28 26.05 12/20/2019 06:01:30 25.88 12/20/2019 06:02:32 25.61 12/20/2019 06:03:34 25.84 12/20/2019 06:04:36 25.67 12/20/2019 06:05:38 25.85 12/20/2019 06:06:40 25.95 12/20/2019 06:07:42 26.38 12/20/2019 06:08:44 26.13 12/20/2019 06:09:46 26.00 12/20/2019 06:10:48 26.52 12/20/2019 06:11:50 26.26 12/20/2019 06:12:52 26.09 12/20/2019 06:13:54 26.16 12/20/2019 06:14:56 26.30 12/20/2019 06:15:58 26.09 12/20/2019 06:17:00 26.29 12/20/2019 06:18:02 26.00 12/20/2019 06:19:04 26.12 12/20/2019 06:20:06 26.09 12/20/2019 06:21:09 26.00 12/20/2019 06:22:11 25.72 12/20/2019 06:23:13 25.55 12/20/2019 06:24:15 25.67 12/20/2019 06:25:17 25.44 12/20/2019 06:26:19 25.58 12/20/2019 06:27:21 25.59 12/20/2019 06:28:23 25.72 12/20/2019 06:29:25 25.66 12/20/2019 06:30:27 25.72 12/20/2019 06:31:29 25.63 12/20/2019 06:32:31 25.90 12/20/2019 06:33:33 26.02 12/20/2019 06:34:35 25.69 12/20/2019 06:35:37 25.72 12/20/2019 06:36:39 25.57 12/20/2019 06:37:41 25.97 12/20/2019 06:38:43 25.52 12/20/2019 06:39:45 25.33 12/20/2019 06:40:48 24.98 12/20/2019 06:41:50 25.43 12/20/2019 06:42:52 25.47 12/20/2019 06:43:54 25.61 12/20/2019 06:44:56 25.61 12/20/2019 06:45:58 26.08 12/20/2019 06:47:00 26.03 12/20/2019 06:48:02 26.04 12/20/2019 06:49:04 26.09 12/20/2019 06:50:06 25.57 12/20/2019 06:51:08 25.91 12/20/2019 06:52:10 26.17 12/20/2019 06:53:12 26.20 12/20/2019 06:54:14 26.34 12/20/2019 06:55:16 25.86 12/20/2019 06:56:18 25.73 12/20/2019 06:57:20 26.11 12/20/2019 06:58:22 25.93 12/20/2019 06:59:24 25.93 12/20/2019 07:00:27 26.11 12/20/2019 07:01:29 26.05 12/20/2019 07:02:31 25.74 12/20/2019 07:03:33 25.83 12/20/2019 07:04:35 25.59 12/20/2019 07:05:37 25.47 12/20/2019 07:06:39 25.69 12/20/2019 07:07:41 25.72 12/20/2019 07:08:43 25.92 12/20/2019 07:09:45 25.69 12/20/2019 07:10:47 25.62 12/20/2019 07:11:49 25.56 12/20/2019 07:12:51 25.67 12/20/2019 07:13:53 25.68 12/20/2019 07:14:55 25.93 12/20/2019 07:15:57 26.09 12/20/2019 07:16:59 25.81 12/20/2019 07:18:01 25.67 12/20/2019 07:19:03 26.14 12/20/2019 07:20:05 25.91 12/20/2019 07:21:08 25.83 12/20/2019 07:22:10 25.76 12/20/2019 07:23:12 26.04 12/20/2019 07:24:14 25.79 12/20/2019 07:25:16 25.88 12/20/2019 07:26:18 25.66 12/20/2019 07:27:20 25.83 12/20/2019 07:28:22 26.24 12/20/2019 07:29:25 26.32 12/20/2019 07:30:27 26.34 12/20/2019 07:31:29 26.54 12/20/2019 07:32:31 26.62 12/20/2019 07:33:33 26.44 12/20/2019 07:34:35 26.73 12/20/2019 07:35:37 26.42 12/20/2019 07:36:39 26.51 12/20/2019 07:37:41 26.76 12/20/2019 07:38:43 26.45 12/20/2019 07:39:45 26.72 12/20/2019 07:40:48 26.40 12/20/2019 07:41:50 25.74 12/20/2019 07:42:52 25.74 12/20/2019 07:43:54 25.47 12/20/2019 07:44:56 25.83 12/20/2019 07:45:58 25.97 12/20/2019 07:47:00 26.16 12/20/2019 07:48:02 26.00 12/20/2019 07:49:04 25.68 12/20/2019 07:50:06 25.79 12/20/2019 07:51:08 25.68 12/20/2019 07:52:10 25.54 12/20/2019 07:53:12 25.78 12/20/2019 07:54:14 25.82 12/20/2019 07:55:16 26.11 12/20/2019 07:56:18 25.88 12/20/2019 07:57:20 25.94 12/20/2019 07:58:22 26.02 12/20/2019 07:59:24 25.74 12/20/2019 08:00:27 25.59 12/20/2019 08:01:29 25.17 12/20/2019 08:02:31 25.56 12/20/2019 08:03:33 25.54 12/20/2019 08:04:35 25.46 12/20/2019 08:05:37 25.94 12/20/2019 08:06:39 25.56 12/20/2019 08:07:41 25.76 12/20/2019 08:08:43 25.85 12/20/2019 08:09:45 25.95 12/20/2019 08:10:47 25.68 12/20/2019 08:11:49 25.53 12/20/2019 08:12:51 25.81 12/20/2019 08:13:53 25.61 12/20/2019 08:14:55 25.72 12/20/2019 08:15:57 25.78 12/20/2019 08:16:59 26.07 12/20/2019 08:18:01 25.85 12/20/2019 08:19:03 26.11 12/20/2019 08:20:05 25.67 12/20/2019 08:21:08 25.81 12/20/2019 08:22:10 25.91 12/20/2019 08:23:12 25.86 12/20/2019 08:24:14 25.84 12/20/2019 08:25:16 26.12 12/20/2019 08:26:18 26.15 12/20/2019 08:27:20 26.31 12/20/2019 08:28:22 26.44 12/20/2019 08:29:24 26.38 12/20/2019 08:30:26 25.96 12/20/2019 08:31:28 25.86 12/20/2019 08:32:30 26.10 12/20/2019 08:33:32 26.58 12/20/2019 08:34:34 26.56 12/20/2019 08:35:36 26.45 12/20/2019 08:36:38 26.68 12/20/2019 08:37:40 26.26 12/20/2019 08:38:42 26.66 12/20/2019 08:39:44 26.72 12/20/2019 08:40:47 26.34 12/20/2019 08:41:49 26.42 12/20/2019 08:42:51 26.32 12/20/2019 08:43:53 26.42 12/20/2019 08:44:55 25.79 12/20/2019 08:45:57 26.33 12/20/2019 08:46:59 26.16 12/20/2019 08:48:01 26.19 12/20/2019 08:49:03 25.96 12/20/2019 08:50:05 25.61 12/20/2019 08:51:07 25.67 12/20/2019 08:52:09 25.73 12/20/2019 08:53:11 25.93 12/20/2019 08:54:13 25.31 12/20/2019 08:55:15 25.71 12/20/2019 08:56:17 26.07 12/20/2019 08:57:19 26.07 12/20/2019 08:58:21 26.04 12/20/2019 08:59:23 26.04 12/20/2019 09:00:26 25.98 12/20/2019 09:01:28 25.70 12/20/2019 09:02:30 26.13 12/20/2019 09:03:32 25.78 12/20/2019 09:04:34 25.54 12/20/2019 09:05:36 25.67 12/20/2019 09:06:38 25.60 12/20/2019 09:07:40 26.02 12/20/2019 09:08:42 26.01 12/20/2019 09:09:44 26.52 12/20/2019 09:10:46 26.34 12/20/2019 09:11:48 25.96 12/20/2019 09:12:50 26.20 12/20/2019 09:13:52 26.28 12/20/2019 09:14:54 26.28 12/20/2019 09:15:56 26.09 12/20/2019 09:16:58 26.27 12/20/2019 09:18:00 25.38 12/20/2019 09:19:02 25.78 12/20/2019 09:20:04 25.65 12/20/2019 09:21:07 26.27 12/20/2019 09:22:09 26.37 12/20/2019 09:23:11 26.71 12/20/2019 09:24:13 26.53 12/20/2019 09:25:15 26.00 12/20/2019 09:26:17 26.06 12/20/2019 09:27:19 26.70 12/20/2019 09:28:21 26.53 12/20/2019 09:29:23 26.42 12/20/2019 09:30:25 26.27 12/20/2019 09:31:27 26.68 12/20/2019 09:32:29 26.82 12/20/2019 09:33:31 26.62 12/20/2019 09:34:33 26.74 12/20/2019 09:35:35 26.28 12/20/2019 09:36:37 26.00 12/20/2019 09:37:39 26.05 12/20/2019 09:38:41 26.52 12/20/2019 09:39:43 26.36 12/20/2019 09:40:46 25.85 12/20/2019 09:41:48 26.43 12/20/2019 09:42:50 26.35 12/20/2019 09:43:52 26.01 12/20/2019 09:44:54 26.12 12/20/2019 09:45:56 26.13 12/20/2019 09:46:58 26.38 12/20/2019 09:48:00 26.24 12/20/2019 09:49:02 26.05 12/20/2019 09:50:04 26.41 12/20/2019 09:51:06 26.85 12/20/2019 09:52:08 26.34 12/20/2019 09:53:10 26.64 12/20/2019 09:54:12 26.59 12/20/2019 09:55:14 26.46 12/20/2019 09:56:16 26.63 12/20/2019 09:57:18 25.99 12/20/2019 09:58:20 26.44 12/20/2019 09:59:22 26.37 12/20/2019 10:00:25 26.24 12/20/2019 10:01:27 25.96 12/20/2019 10:02:29 26.50 12/20/2019 10:03:31 26.94 12/20/2019 10:04:33 26.87 12/20/2019 10:05:35 26.50 12/20/2019 10:06:37 26.63 12/20/2019 10:07:39 26.51 12/20/2019 10:08:41 26.40 12/20/2019 10:09:43 26.72 12/20/2019 10:10:45 26.81 12/20/2019 10:11:47 26.77 12/20/2019 10:12:49 26.65 12/20/2019 10:13:51 26.76 12/20/2019 10:14:53 26.13 12/20/2019 10:15:55 26.03 12/20/2019 10:16:57 26.32 12/20/2019 10:17:59 25.94 12/20/2019 10:19:01 25.81 12/20/2019 10:20:03 26.13 12/20/2019 10:21:06 26.22 12/20/2019 10:22:08 25.73 12/20/2019 10:23:10 26.14 12/20/2019 10:24:12 25.97 12/20/2019 10:25:14 25.90 12/20/2019 10:26:16 26.29 12/20/2019 10:27:18 26.12 12/20/2019 10:28:20 26.30 12/20/2019 10:29:22 26.22 12/20/2019 10:30:24 25.96 12/20/2019 10:31:26 26.54 12/20/2019 10:32:28 26.01 12/20/2019 10:33:30 25.96 12/20/2019 10:34:32 26.02 12/20/2019 10:35:34 26.26 12/20/2019 10:36:36 25.84 12/20/2019 10:37:38 25.54 12/20/2019 10:38:40 25.66 12/20/2019 10:39:42 25.64 12/20/2019 10:40:45 25.80 12/20/2019 10:41:47 25.89 12/20/2019 10:42:49 25.94 12/20/2019 10:43:51 26.10 12/20/2019 10:44:53 25.83 12/20/2019 10:45:55 25.95 12/20/2019 10:46:57 26.44 12/20/2019 10:47:59 26.29 12/20/2019 10:49:01 25.83 12/20/2019 10:50:03 25.92 12/20/2019 10:51:05 25.83 12/20/2019 10:52:07 26.08 12/20/2019 10:53:09 26.29 12/20/2019 10:54:11 26.08 12/20/2019 10:55:13 25.84 12/20/2019 10:56:15 25.94 12/20/2019 10:57:17 26.23 12/20/2019 10:58:19 26.12 12/20/2019 10:59:21 25.91 12/20/2019 11:00:24 26.09 12/20/2019 11:01:26 25.96 12/20/2019 11:02:28 26.09 12/20/2019 11:03:30 25.80 12/20/2019 11:04:32 25.95 12/20/2019 11:05:34 25.98 12/20/2019 11:06:36 26.30 12/20/2019 11:07:38 26.19 12/20/2019 11:08:40 25.62 12/20/2019 11:09:42 26.12 12/20/2019 11:10:44 26.04 12/20/2019 11:11:46 26.19 12/20/2019 11:12:48 26.21 12/20/2019 11:13:50 25.83 12/20/2019 11:14:52 25.80 12/20/2019 11:15:54 26.53 12/20/2019 11:16:56 26.13 12/20/2019 11:17:58 25.98 12/20/2019 11:19:00 25.84 12/20/2019 11:20:02 26.04 12/20/2019 11:21:04 26.13 12/20/2019 11:22:06 26.02 12/20/2019 11:23:08 25.95 12/20/2019 11:24:10 26.48 12/20/2019 11:25:12 26.30 12/20/2019 11:26:14 26.14 12/20/2019 11:27:16 26.05 12/20/2019 11:28:18 26.42 12/20/2019 11:29:20 26.50 12/20/2019 11:30:22 26.07 12/20/2019 11:31:24 25.93 12/20/2019 11:32:26 26.03 12/20/2019 11:33:28 26.61 12/20/2019 11:34:30 26.21 12/20/2019 11:35:32 26.03 12/20/2019 11:36:34 25.96 12/20/2019 11:37:36 26.10 12/20/2019 11:38:38 26.19 12/20/2019 11:39:40 25.82 12/20/2019 11:40:43 25.95 12/20/2019 11:41:45 25.67 12/20/2019 11:42:47 25.88 12/20/2019 11:43:49 25.57 12/20/2019 11:44:51 25.87 12/20/2019 11:45:53 25.58 12/20/2019 11:46:55 26.10 12/20/2019 11:47:57 25.92 12/20/2019 11:48:59 25.77 12/20/2019 11:50:01 25.50 12/20/2019 11:51:03 25.88 12/20/2019 11:52:05 25.70 12/20/2019 11:53:07 25.83 12/20/2019 11:54:09 25.55 12/20/2019 11:55:11 26.26 12/20/2019 11:56:13 25.95 12/20/2019 11:57:15 25.74 12/20/2019 11:58:17 25.97 12/20/2019 11:59:19 26.23 12/20/2019 12:00:22 26.10 12/20/2019 12:01:24 26.22 12/20/2019 12:02:26 26.33 12/20/2019 12:03:28 26.12 12/20/2019 12:04:30 26.42 12/20/2019 12:05:32 25.96 12/20/2019 12:06:34 26.24 12/20/2019 12:07:36 25.97 12/20/2019 12:08:38 25.70 12/20/2019 12:09:40 25.62 12/20/2019 12:10:42 25.99 12/20/2019 12:11:44 25.63 12/20/2019 12:12:46 25.70 12/20/2019 12:13:48 25.93 12/20/2019 12:14:50 26.08 12/20/2019 12:15:52 26.10 12/20/2019 12:16:54 26.11 12/20/2019 12:17:56 26.07 12/20/2019 12:18:58 25.75 12/20/2019 12:20:00 25.66 12/20/2019 12:21:02 25.90 12/20/2019 12:22:04 25.39 12/20/2019 12:23:06 25.77 12/20/2019 12:24:08 25.88 12/20/2019 12:25:10 26.32 12/20/2019 12:26:12 26.33 12/20/2019 12:27:14 25.95 12/20/2019 12:28:16 26.00 12/20/2019 12:29:18 25.96 12/20/2019 12:30:20 26.11 12/20/2019 12:31:22 26.12 12/20/2019 12:32:24 25.95 12/20/2019 12:33:26 26.16 12/20/2019 12:34:28 25.89 12/20/2019 12:35:30 26.52 12/20/2019 12:36:32 26.29 12/20/2019 12:37:34 26.38 12/20/2019 12:38:36 26.36 12/20/2019 12:39:38 25.90 12/20/2019 12:40:41 26.11 12/20/2019 12:41:43 25.87 12/20/2019 12:42:45 26.11 12/20/2019 12:43:47 26.26 12/20/2019 12:44:49 26.09 12/20/2019 12:45:51 26.18 12/20/2019 12:46:53 26.08 12/20/2019 12:47:55 26.28 12/20/2019 12:48:57 26.39 12/20/2019 12:49:59 26.20 12/20/2019 12:51:01 25.89 12/20/2019 12:52:03 26.49 12/20/2019 12:53:05 26.61 12/20/2019 12:54:07 26.31 12/20/2019 12:55:09 25.90 12/20/2019 12:56:11 25.97 12/20/2019 12:57:13 26.30 12/20/2019 12:58:15 26.29 12/20/2019 12:59:17 26.01 12/20/2019 13:00:20 25.21 12/20/2019 13:01:22 25.67 12/20/2019 13:02:24 25.44 12/20/2019 13:03:26 25.95 12/20/2019 13:04:28 25.90 12/20/2019 13:05:30 25.97 12/20/2019 13:06:32 26.00 12/20/2019 13:07:34 26.13 12/20/2019 13:08:36 25.84 12/20/2019 13:09:38 25.92 12/20/2019 13:10:40 25.85 12/20/2019 13:11:42 25.84 12/20/2019 13:12:44 25.41 12/20/2019 13:13:46 26.10 12/20/2019 13:14:48 25.95 12/20/2019 13:15:50 26.13 12/20/2019 13:16:52 25.78 12/20/2019 13:17:54 25.67 12/20/2019 13:18:56 25.83 12/20/2019 13:19:58 25.34 12/20/2019 13:21:00 26.20 12/20/2019 13:22:02 26.07 12/20/2019 13:23:04 25.93 12/20/2019 13:24:06 25.88 12/20/2019 13:25:08 25.90 12/20/2019 13:26:10 25.61 12/20/2019 13:27:12 25.73 12/20/2019 13:28:14 26.09 12/20/2019 13:29:16 25.71 12/20/2019 13:30:18 25.89 12/20/2019 13:31:20 26.10 12/20/2019 13:32:22 25.71 12/20/2019 13:33:24 26.26 12/20/2019 13:34:26 26.07 12/20/2019 13:35:28 26.26 12/20/2019 13:36:30 26.17 12/20/2019 13:37:32 26.32 12/20/2019 13:38:34 26.01 12/20/2019 13:39:36 25.90 12/20/2019 13:40:39 26.48 12/20/2019 13:41:41 26.48 12/20/2019 13:42:43 26.01 12/20/2019 13:43:45 26.06 12/20/2019 13:44:47 26.15 12/20/2019 13:45:49 26.01 12/20/2019 13:46:51 26.28 12/20/2019 13:47:53 26.18 12/20/2019 13:48:55 26.32 12/20/2019 13:49:57 25.97 12/20/2019 13:50:59 26.25 12/20/2019 13:52:01 26.18 12/20/2019 13:53:03 25.58 12/20/2019 13:54:05 26.44 12/20/2019 13:55:07 26.35 12/20/2019 13:56:09 26.47 12/20/2019 13:57:11 26.26 12/20/2019 13:58:13 26.03 12/20/2019 13:59:15 26.24 12/20/2019 14:00:18 25.87 12/20/2019 14:01:20 26.11 12/20/2019 14:02:22 25.99 12/20/2019 14:03:24 26.32 12/20/2019 14:04:26 26.15 12/20/2019 14:05:28 25.77 12/20/2019 14:06:30 25.85 12/20/2019 14:07:32 26.21 12/20/2019 14:08:34 25.94 12/20/2019 14:09:36 25.95 12/20/2019 14:10:38 25.80 12/20/2019 14:11:40 26.27 12/20/2019 14:12:42 25.54 12/20/2019 14:13:44 25.89 12/20/2019 14:14:46 25.91 12/20/2019 14:15:48 26.15 12/20/2019 14:16:50 26.07 12/20/2019 14:17:52 25.97 12/20/2019 14:18:54 26.31 12/20/2019 14:19:56 26.39 12/20/2019 14:20:58 26.29 12/20/2019 14:22:00 26.22 12/20/2019 14:23:02 26.10 12/20/2019 14:24:04 26.10 12/20/2019 14:25:06 26.16 12/20/2019 14:26:08 26.18 12/20/2019 14:27:10 26.28 12/20/2019 14:28:12 26.34 12/20/2019 14:29:14 26.36 12/20/2019 14:30:16 26.09 12/20/2019 14:31:18 26.48 12/20/2019 14:32:20 26.38 12/20/2019 14:33:22 26.40 12/20/2019 14:34:24 25.98 12/20/2019 14:35:26 26.22 12/20/2019 14:36:28 26.26 12/20/2019 14:37:30 26.52 12/20/2019 14:38:32 26.48 12/20/2019 14:39:34 26.28 12/20/2019 14:40:37 26.06 12/20/2019 14:41:39 25.89 12/20/2019 14:42:41 26.29 12/20/2019 14:43:43 25.98 12/20/2019 14:44:45 25.98 12/20/2019 14:45:47 26.00 12/20/2019 14:46:49 25.85 12/20/2019 14:47:51 26.16 12/20/2019 14:48:53 26.15 12/20/2019 14:49:55 25.86 12/20/2019 14:50:57 26.14 12/20/2019 14:51:59 26.86 12/20/2019 14:53:01 26.65 12/20/2019 14:54:03 26.28 12/20/2019 14:55:05 26.52 12/20/2019 14:56:07 26.30 12/20/2019 14:57:09 26.28 12/20/2019 14:58:11 25.99 12/20/2019 14:59:13 26.45 12/20/2019 15:00:16 25.87 12/20/2019 15:01:18 26.29 12/20/2019 15:02:20 26.26 12/20/2019 15:03:22 25.50 12/20/2019 15:04:24 25.67 12/20/2019 15:05:26 26.16 12/20/2019 15:06:28 26.40 12/20/2019 15:07:30 26.56 12/20/2019 15:08:32 26.37 12/20/2019 15:09:34 25.98 12/20/2019 15:10:36 26.36 12/20/2019 15:11:38 26.34 12/20/2019 15:12:40 26.32 12/20/2019 15:13:42 26.40 12/20/2019 15:14:44 26.03 12/20/2019 15:15:46 26.17 12/20/2019 15:16:48 26.01 12/20/2019 15:17:50 26.26 12/20/2019 15:18:52 26.16 12/20/2019 15:19:54 26.15 12/20/2019 15:20:56 25.99 12/20/2019 15:21:58 26.03 12/20/2019 15:23:00 26.32 12/20/2019 15:24:02 26.04 12/20/2019 15:25:04 26.35 12/20/2019 15:26:06 26.00 12/20/2019 15:27:08 26.10 12/20/2019 15:28:10 26.62 12/20/2019 15:29:12 26.32 12/20/2019 15:30:14 26.30 12/20/2019 15:31:16 26.16 12/20/2019 15:32:18 26.17 12/20/2019 15:33:20 26.15 12/20/2019 15:34:22 26.05 12/20/2019 15:35:24 26.14 12/20/2019 15:36:26 26.24 12/20/2019 15:37:28 26.10 12/20/2019 15:38:30 26.02 12/20/2019 15:39:32 26.39 12/20/2019 15:40:35 26.12 12/20/2019 15:41:37 26.23 12/20/2019 15:42:39 26.08 12/20/2019 15:43:41 25.87 12/20/2019 15:44:43 25.81 12/20/2019 15:45:45 26.08 12/20/2019 15:46:47 25.97 12/20/2019 15:47:49 26.38 12/20/2019 15:48:51 26.26 12/20/2019 15:49:53 26.06 12/20/2019 15:50:55 26.23 12/20/2019 15:51:57 26.25 12/20/2019 15:52:59 26.17 12/20/2019 15:54:01 26.30 12/20/2019 15:55:03 26.35 12/20/2019 15:56:05 26.07 12/20/2019 15:57:07 26.00 12/20/2019 15:58:09 26.42 12/20/2019 15:59:11 26.27 12/20/2019 16:00:14 26.15 12/20/2019 16:01:16 26.23 12/20/2019 16:02:18 26.22 12/20/2019 16:03:20 26.57 12/20/2019 16:04:22 26.14 12/20/2019 16:05:24 25.98 12/20/2019 16:06:26 26.20 12/20/2019 16:07:28 26.10 12/20/2019 16:08:30 26.30 12/20/2019 16:09:32 26.27 12/20/2019 16:10:34 26.54 12/20/2019 16:11:36 26.38 12/20/2019 16:12:38 26.29 12/20/2019 16:13:40 25.99 12/20/2019 16:14:42 26.15 12/20/2019 16:15:44 26.13 12/20/2019 16:16:46 26.14 12/20/2019 16:17:48 26.10 12/20/2019 16:18:50 26.04 12/20/2019 16:19:52 25.79 12/20/2019 16:20:54 26.21 12/20/2019 16:21:56 25.88 12/20/2019 16:22:58 26.17 12/20/2019 16:24:00 25.99 12/20/2019 16:25:02 26.48 12/20/2019 16:26:04 26.22 12/20/2019 16:27:06 26.48 12/20/2019 16:28:08 26.79 12/20/2019 16:29:10 26.40 12/20/2019 16:30:12 26.08 12/20/2019 16:31:14 26.34 12/20/2019 16:32:16 26.25 12/20/2019 16:33:18 26.42 12/20/2019 16:34:20 26.52 12/20/2019 16:35:22 26.28 12/20/2019 16:36:24 26.25 12/20/2019 16:37:26 26.27 12/20/2019 16:38:28 25.97 12/20/2019 16:39:30 25.98 12/20/2019 16:40:33 26.13 12/20/2019 16:41:35 25.81 12/20/2019 16:42:37 26.22 12/20/2019 16:43:39 26.15 12/20/2019 16:44:41 26.20 12/20/2019 16:45:43 26.40 12/20/2019 16:46:45 25.94 12/20/2019 16:47:47 26.14 12/20/2019 16:48:49 25.82 12/20/2019 16:49:51 25.82 12/20/2019 16:50:53 25.54 12/20/2019 16:51:55 25.62 12/20/2019 16:52:57 26.30 12/20/2019 16:53:59 26.52 12/20/2019 16:55:01 26.25 12/20/2019 16:56:03 25.90 12/20/2019 16:57:05 25.77 12/20/2019 16:58:07 25.60 12/20/2019 16:59:09 25.41 12/20/2019 17:00:11 25.58 12/20/2019 17:01:14 26.17 12/20/2019 17:02:16 26.10 12/20/2019 17:03:18 26.22 12/20/2019 17:04:20 25.92 12/20/2019 17:05:22 26.21 12/20/2019 17:06:24 26.11 12/20/2019 17:07:26 25.75 12/20/2019 17:08:28 26.05 12/20/2019 17:09:30 25.83 12/20/2019 17:10:32 26.28 12/20/2019 17:11:34 25.91 12/20/2019 17:12:36 25.80 12/20/2019 17:13:38 26.16 12/20/2019 17:14:40 26.31 12/20/2019 17:15:42 25.94 12/20/2019 17:16:44 26.27 12/20/2019 17:17:46 25.91 12/20/2019 17:18:48 25.99 12/20/2019 17:19:50 26.18 12/20/2019 17:20:52 26.01 12/20/2019 17:21:54 26.24 12/20/2019 17:22:56 26.27 12/20/2019 17:23:58 26.43 12/20/2019 17:25:00 26.01 12/20/2019 17:26:02 26.16 12/20/2019 17:27:04 25.96 12/20/2019 17:28:06 26.09 12/20/2019 17:29:08 25.98 12/20/2019 17:30:10 26.13 12/20/2019 17:31:12 26.28 12/20/2019 17:32:14 25.92 12/20/2019 17:33:16 25.64 12/20/2019 17:34:18 26.23 12/20/2019 17:35:20 25.92 12/20/2019 17:36:22 25.94 12/20/2019 17:37:24 26.39 12/20/2019 17:38:26 25.96 12/20/2019 17:39:28 26.26 12/20/2019 17:40:31 26.33 12/20/2019 17:41:33 26.12 12/20/2019 17:42:35 26.32 12/20/2019 17:43:37 26.15 12/20/2019 17:44:39 26.51 12/20/2019 17:45:41 26.55 12/20/2019 17:46:43 26.91 12/20/2019 17:47:45 26.72 12/20/2019 17:48:47 26.81 12/20/2019 17:49:49 26.26 12/20/2019 17:50:51 26.58 12/20/2019 17:51:53 26.42 12/20/2019 17:52:55 26.30 12/20/2019 17:53:57 26.15 12/20/2019 17:54:59 26.59 12/20/2019 17:56:01 26.28 12/20/2019 17:57:03 26.50 12/20/2019 17:58:05 26.54 12/20/2019 17:59:07 26.71 12/20/2019 18:00:09 26.41 12/20/2019 18:01:12 26.61 12/20/2019 18:02:14 26.12 12/20/2019 18:03:16 26.44 12/20/2019 18:04:18 26.23 12/20/2019 18:05:20 26.42 12/20/2019 18:06:22 26.45 12/20/2019 18:07:24 26.60 12/20/2019 18:08:26 26.34 12/20/2019 18:09:28 26.17 12/20/2019 18:10:30 26.08 12/20/2019 18:11:32 26.13 12/20/2019 18:12:34 26.08 12/20/2019 18:13:36 26.52 12/20/2019 18:14:38 26.13 12/20/2019 18:15:40 26.26 12/20/2019 18:16:42 26.14 12/20/2019 18:17:44 26.01 12/20/2019 18:18:46 25.96 12/20/2019 18:19:48 26.06 12/20/2019 18:20:51 26.43 12/20/2019 18:21:54 26.22 12/20/2019 18:22:56 26.18 12/20/2019 18:23:58 25.92 12/20/2019 18:25:00 26.00 12/20/2019 18:26:02 26.16 12/20/2019 18:27:04 26.53 12/20/2019 18:28:06 26.53 12/20/2019 18:29:08 26.72 12/20/2019 18:30:10 26.39 12/20/2019 18:31:12 26.68 12/20/2019 18:32:14 26.52 12/20/2019 18:33:16 26.07 12/20/2019 18:34:18 26.28 12/20/2019 18:35:20 26.71 12/20/2019 18:36:22 26.21 12/20/2019 18:37:24 25.96 12/20/2019 18:38:26 25.91 12/20/2019 18:39:28 26.22 12/20/2019 18:40:31 26.10 12/20/2019 18:41:33 26.14 12/20/2019 18:42:35 26.18 12/20/2019 18:43:37 25.95 12/20/2019 18:44:39 26.06 12/20/2019 18:45:41 26.08 12/20/2019 18:46:43 26.28 12/20/2019 18:47:45 26.10 12/20/2019 18:48:47 26.18 12/20/2019 18:49:49 26.01 12/20/2019 18:50:51 25.85 12/20/2019 18:51:53 26.20 12/20/2019 18:52:55 26.37 12/20/2019 18:53:57 26.26 12/20/2019 18:54:59 25.92 12/20/2019 18:56:01 25.42 12/20/2019 18:57:03 25.84 12/20/2019 18:58:05 25.95 12/20/2019 18:59:07 26.31 12/20/2019 19:00:09 26.19 12/20/2019 19:01:12 26.11 12/20/2019 19:02:14 25.77 12/20/2019 19:03:16 26.21 12/20/2019 19:04:18 25.73 12/20/2019 19:05:20 25.57 12/20/2019 19:06:22 25.82 12/20/2019 19:07:24 25.92 12/20/2019 19:08:26 25.74 12/20/2019 19:09:28 26.10 12/20/2019 19:10:30 26.23 12/20/2019 19:11:32 26.18 12/20/2019 19:12:34 26.11 12/20/2019 19:13:36 26.22 12/20/2019 19:14:38 26.13 12/20/2019 19:15:40 25.99 12/20/2019 19:16:42 26.29 12/20/2019 19:17:44 26.01 12/20/2019 19:18:46 25.81 12/20/2019 19:19:48 26.03 12/20/2019 19:20:51 25.48 12/20/2019 19:21:53 25.99 12/20/2019 19:22:55 26.35 12/20/2019 19:23:57 25.98 12/20/2019 19:24:59 25.98 12/20/2019 19:26:01 25.87 12/20/2019 19:27:03 25.85 12/20/2019 19:28:05 25.94 12/20/2019 19:29:07 26.26 12/20/2019 19:30:09 25.94 12/20/2019 19:31:11 26.13 12/20/2019 19:32:13 26.04 12/20/2019 19:33:15 25.95 12/20/2019 19:34:17 25.90 12/20/2019 19:35:19 25.84 12/20/2019 19:36:21 26.27 12/20/2019 19:37:23 26.37 12/20/2019 19:38:25 26.31 12/20/2019 19:39:27 26.25 12/20/2019 19:40:30 26.28 12/20/2019 19:41:32 26.10 12/20/2019 19:42:34 26.06 12/20/2019 19:43:36 26.27 12/20/2019 19:44:38 26.25 12/20/2019 19:45:40 26.49 12/20/2019 19:46:42 26.29 12/20/2019 19:47:44 25.85 12/20/2019 19:48:46 26.11 12/20/2019 19:49:48 26.64 12/20/2019 19:50:50 26.43 12/20/2019 19:51:52 26.26 12/20/2019 19:52:54 26.07 12/20/2019 19:53:56 26.45 12/20/2019 19:54:58 26.38 12/20/2019 19:56:00 26.32 12/20/2019 19:57:02 26.47 12/20/2019 19:58:04 25.98 12/20/2019 19:59:06 25.88 12/20/2019 20:00:08 25.71 12/20/2019 20:01:11 26.12 12/20/2019 20:02:13 26.15 12/20/2019 20:03:15 26.06 12/20/2019 20:04:17 26.20 12/20/2019 20:05:19 26.25 12/20/2019 20:06:21 26.27 12/20/2019 20:07:23 26.22 12/20/2019 20:08:25 26.23 12/20/2019 20:09:27 26.15 12/20/2019 20:10:29 26.40 12/20/2019 20:11:31 26.89 12/20/2019 20:12:33 26.39 12/20/2019 20:13:35 26.73 12/20/2019 20:14:37 26.46 12/20/2019 20:15:39 26.73 12/20/2019 20:16:41 26.97 12/20/2019 20:17:43 26.75 12/20/2019 20:18:45 26.72 12/20/2019 20:19:47 26.47 12/20/2019 20:20:50 27.05 12/20/2019 20:21:52 26.37 12/20/2019 20:22:54 26.38 12/20/2019 20:23:56 26.48 12/20/2019 20:24:58 27.00 12/20/2019 20:26:00 26.86 12/20/2019 20:27:02 26.91 12/20/2019 20:28:04 26.73 12/20/2019 20:29:06 26.95 12/20/2019 20:30:08 26.74 12/20/2019 20:31:10 26.71 12/20/2019 20:32:12 26.72 12/20/2019 20:33:14 26.83 12/20/2019 20:34:16 26.68 12/20/2019 20:35:18 26.90 12/20/2019 20:36:20 26.80 12/20/2019 20:37:22 26.90 12/20/2019 20:38:24 26.81 12/20/2019 20:39:26 26.57 12/20/2019 20:40:29 26.87 12/20/2019 20:41:31 26.51 12/20/2019 20:42:33 27.06 12/20/2019 20:43:35 26.58 12/20/2019 20:44:37 26.96 12/20/2019 20:45:39 26.45 12/20/2019 20:46:41 26.59 12/20/2019 20:47:43 26.77 12/20/2019 20:48:45 26.42 12/20/2019 20:49:47 26.35 12/20/2019 20:50:49 26.74 12/20/2019 20:51:51 26.96 12/20/2019 20:52:53 26.82 12/20/2019 20:53:55 27.00 12/20/2019 20:54:57 26.69 12/20/2019 20:55:59 26.86 12/20/2019 20:57:01 26.81 12/20/2019 20:58:03 27.08 12/20/2019 20:59:05 26.76 12/20/2019 21:00:07 26.68 12/20/2019 21:01:10 26.76 12/20/2019 21:02:12 26.39 12/20/2019 21:03:14 26.25 12/20/2019 21:04:16 26.45 12/20/2019 21:05:18 26.29 12/20/2019 21:06:20 26.38 12/20/2019 21:07:22 26.16 12/20/2019 21:08:24 26.42 12/20/2019 21:09:26 25.87 12/20/2019 21:10:28 26.04 12/20/2019 21:11:30 26.02 12/20/2019 21:12:32 26.71 12/20/2019 21:13:34 26.14 12/20/2019 21:14:36 26.62 12/20/2019 21:15:38 26.92 12/20/2019 21:16:40 27.01 12/20/2019 21:17:42 26.73 12/20/2019 21:18:44 27.15 12/20/2019 21:19:46 26.77 12/20/2019 21:20:49 26.96 12/20/2019 21:21:51 26.87 12/20/2019 21:22:53 26.66 12/20/2019 21:23:55 25.92 12/20/2019 21:24:57 26.98 12/20/2019 21:25:59 26.81 12/20/2019 21:27:01 26.70 12/20/2019 21:28:03 26.65 12/20/2019 21:29:05 26.75 12/20/2019 21:30:07 26.88 12/20/2019 21:31:09 26.59 12/20/2019 21:32:11 26.80 12/20/2019 21:33:13 26.43 12/20/2019 21:34:15 26.13 12/20/2019 21:35:17 26.38 12/20/2019 21:36:19 25.62 12/20/2019 21:37:21 26.33 12/20/2019 21:38:23 25.71 12/20/2019 21:39:25 25.81 12/20/2019 21:40:28 25.67 12/20/2019 21:41:30 25.89 12/20/2019 21:42:32 26.44 12/20/2019 21:43:34 26.25 12/20/2019 21:44:36 26.54 12/20/2019 21:45:38 26.13 12/20/2019 21:46:40 26.39 12/20/2019 21:47:42 26.62 12/20/2019 21:48:44 26.43 12/20/2019 21:49:46 26.46 12/20/2019 21:50:48 26.87 12/20/2019 21:51:50 26.81 12/20/2019 21:52:52 26.65 12/20/2019 21:53:54 26.78 12/20/2019 21:54:56 26.84 12/20/2019 21:55:58 26.25 12/20/2019 21:57:00 26.30 12/20/2019 21:58:02 26.41 12/20/2019 21:59:04 26.52 12/20/2019 22:00:06 26.35 12/20/2019 22:01:09 26.27 12/20/2019 22:02:11 26.22 12/20/2019 22:03:13 26.14 12/20/2019 22:04:15 26.30 12/20/2019 22:05:17 26.17 12/20/2019 22:06:19 26.04 12/20/2019 22:07:21 26.62 12/20/2019 22:08:23 26.26 12/20/2019 22:09:25 26.28 12/20/2019 22:10:27 26.01 12/20/2019 22:11:29 26.16 12/20/2019 22:12:31 26.07 12/20/2019 22:13:33 26.04 12/20/2019 22:14:35 25.75 12/20/2019 22:15:37 25.85 12/20/2019 22:16:39 26.10 12/20/2019 22:17:41 25.56 12/20/2019 22:18:43 26.06 12/20/2019 22:19:45 26.64 12/20/2019 22:20:48 26.20 12/20/2019 22:21:50 27.15 12/20/2019 22:22:52 26.13 12/20/2019 22:23:54 26.19 12/20/2019 22:24:56 26.36 12/20/2019 22:25:58 26.32 12/20/2019 22:27:00 26.11 12/20/2019 22:28:02 26.43 12/20/2019 22:29:04 26.52 12/20/2019 22:30:06 26.31 12/20/2019 22:31:08 26.35 12/20/2019 22:32:10 25.87 12/20/2019 22:33:12 26.29 12/20/2019 22:34:14 25.89 12/20/2019 22:35:16 26.22 12/20/2019 22:36:18 26.35 12/20/2019 22:37:20 26.40 12/20/2019 22:38:22 26.08 12/20/2019 22:39:24 26.16 12/20/2019 22:40:27 26.13 12/20/2019 22:41:29 26.48 12/20/2019 22:42:31 26.75 12/20/2019 22:43:33 26.36 12/20/2019 22:44:35 26.61 12/20/2019 22:45:37 26.64 12/20/2019 22:46:39 26.65 12/20/2019 22:47:41 26.16 12/20/2019 22:48:43 26.49 12/20/2019 22:49:45 26.50 12/20/2019 22:50:47 26.07 12/20/2019 22:51:49 26.11 12/20/2019 22:52:51 26.38 12/20/2019 22:53:53 26.50 12/20/2019 22:54:55 26.29 12/20/2019 22:55:57 26.59 12/20/2019 22:56:59 26.39 12/20/2019 22:58:01 26.63 12/20/2019 22:59:03 26.63 12/20/2019 23:00:05 26.89 12/20/2019 23:01:08 26.13 12/20/2019 23:02:10 26.43 12/20/2019 23:03:12 26.54 12/20/2019 23:04:14 26.77 12/20/2019 23:05:16 26.35 12/20/2019 23:06:18 26.13 12/20/2019 23:07:20 26.32 12/20/2019 23:08:22 26.38 12/20/2019 23:09:24 27.10 12/20/2019 23:10:26 26.92 12/20/2019 23:11:28 26.83 12/20/2019 23:12:30 26.15 12/20/2019 23:13:32 26.45 12/20/2019 23:14:34 26.61 12/20/2019 23:15:36 26.64 12/20/2019 23:16:38 26.50 12/20/2019 23:17:40 25.84 12/20/2019 23:18:42 26.18 12/20/2019 23:19:44 26.79 12/20/2019 23:20:47 26.12 12/20/2019 23:21:49 26.12 12/20/2019 23:22:51 25.89 12/20/2019 23:23:53 25.78 12/20/2019 23:24:55 25.89 12/20/2019 23:25:57 26.23 12/20/2019 23:26:59 26.28 12/20/2019 23:28:01 26.75 12/20/2019 23:29:03 26.10 12/20/2019 23:30:05 26.17 12/20/2019 23:31:07 25.55 12/20/2019 23:32:09 26.05 12/20/2019 23:33:11 26.09 12/20/2019 23:34:13 26.52 12/20/2019 23:35:15 26.28 12/20/2019 23:36:17 26.16 12/20/2019 23:37:19 26.17 12/20/2019 23:38:21 26.23 12/20/2019 23:39:23 26.20 12/20/2019 23:40:26 25.98 12/20/2019 23:41:28 26.07 12/20/2019 23:42:30 25.94 12/20/2019 23:43:32 25.73 12/20/2019 23:44:34 25.95 12/20/2019 23:45:36 26.08 12/20/2019 23:46:38 26.36 12/20/2019 23:47:40 26.12 12/20/2019 23:48:42 26.20 12/20/2019 23:49:44 26.30 12/20/2019 23:50:46 26.15 12/20/2019 23:51:48 25.92 12/20/2019 23:52:50 26.02 12/20/2019 23:53:52 25.69 12/20/2019 23:54:54 26.12 12/20/2019 23:55:56 26.44 12/20/2019 23:56:58 26.71 12/20/2019 23:58:00 26.86 12/20/2019 23:59:02 26.39 12/21/2019 00:00:04 26.57 12/21/2019 00:01:07 26.65 12/21/2019 00:02:09 26.44 12/21/2019 00:03:11 26.63 12/21/2019 00:04:13 26.29 12/21/2019 00:05:15 26.77 12/21/2019 00:06:17 26.55 12/21/2019 00:07:19 26.15 12/21/2019 00:08:21 26.10 12/21/2019 00:09:23 26.56 12/21/2019 00:10:25 26.70 12/21/2019 00:11:27 26.62 12/21/2019 00:12:29 26.43 12/21/2019 00:13:31 26.20 12/21/2019 00:14:33 26.18 12/21/2019 00:15:35 26.29 12/21/2019 00:16:37 26.07 12/21/2019 00:17:39 26.36 12/21/2019 00:18:41 26.38 12/21/2019 00:19:43 26.15 12/21/2019 00:20:46 26.37 12/21/2019 00:21:48 26.08 12/21/2019 00:22:50 26.41 12/21/2019 00:23:52 26.31 12/21/2019 00:24:54 26.86 12/21/2019 00:25:56 26.28 12/21/2019 00:26:58 26.72 12/21/2019 00:28:00 26.36 12/21/2019 00:29:02 26.62 12/21/2019 00:30:04 26.43 12/21/2019 00:31:06 26.99 12/21/2019 00:32:08 26.50 12/21/2019 00:33:10 26.38 12/21/2019 00:34:12 26.57 12/21/2019 00:35:14 26.63 12/21/2019 00:36:16 26.33 12/21/2019 00:37:18 26.28 12/21/2019 00:38:20 26.27 12/21/2019 00:39:22 26.53 12/21/2019 00:40:25 25.86 12/21/2019 00:41:28 26.69 12/21/2019 00:42:30 25.73 12/21/2019 00:43:32 25.73 12/21/2019 00:44:34 26.26 12/21/2019 00:45:36 26.22 12/21/2019 00:46:38 26.57 12/21/2019 00:47:40 26.35 12/21/2019 00:48:42 26.73 12/21/2019 00:49:44 26.41 12/21/2019 00:50:46 25.88 12/21/2019 00:51:48 26.26 12/21/2019 00:52:50 25.85 12/21/2019 00:53:52 26.28 12/21/2019 00:54:54 26.46 12/21/2019 00:55:56 26.35 12/21/2019 00:56:58 25.86 12/21/2019 00:58:00 25.97 12/21/2019 00:59:02 26.20 12/21/2019 01:00:04 26.41 12/21/2019 01:01:07 26.41 12/21/2019 01:02:09 26.24 12/21/2019 01:03:11 26.19 12/21/2019 01:04:13 25.84 12/21/2019 01:05:15 25.94 12/21/2019 01:06:17 25.87 12/21/2019 01:07:19 26.08 12/21/2019 01:08:21 26.39 12/21/2019 01:09:23 26.41 12/21/2019 01:10:25 26.31 12/21/2019 01:11:27 26.08 12/21/2019 01:12:29 25.70 12/21/2019 01:13:31 25.81 12/21/2019 01:14:33 25.74 12/21/2019 01:15:35 26.12 12/21/2019 01:16:37 26.21 12/21/2019 01:17:39 26.16 12/21/2019 01:18:41 26.06 12/21/2019 01:19:43 26.30 12/21/2019 01:20:46 26.15 12/21/2019 01:21:48 26.06 12/21/2019 01:22:50 26.18 12/21/2019 01:23:52 26.22 12/21/2019 01:24:54 25.71 12/21/2019 01:25:56 26.41 12/21/2019 01:26:58 26.41 12/21/2019 01:28:00 26.53 12/21/2019 01:29:02 26.18 12/21/2019 01:30:04 26.30 12/21/2019 01:31:06 26.00 12/21/2019 01:32:08 26.03 12/21/2019 01:33:10 26.22 12/21/2019 01:34:12 26.46 12/21/2019 01:35:14 26.07 12/21/2019 01:36:16 26.22 12/21/2019 01:37:18 26.64 12/21/2019 01:38:20 26.48 12/21/2019 01:39:22 26.54 12/21/2019 01:40:25 26.54 12/21/2019 01:41:27 26.67 12/21/2019 01:42:29 26.44 12/21/2019 01:43:31 26.18 12/21/2019 01:44:33 26.41 12/21/2019 01:45:35 26.61 12/21/2019 01:46:37 26.21 12/21/2019 01:47:39 26.22 12/21/2019 01:48:41 26.12 12/21/2019 01:49:43 26.34 12/21/2019 01:50:45 26.20 12/21/2019 01:51:47 26.20 12/21/2019 01:52:49 25.60 12/21/2019 01:53:51 26.31 12/21/2019 01:54:53 25.99 12/21/2019 01:55:55 26.31 12/21/2019 01:56:57 26.38 12/21/2019 01:57:59 25.84 12/21/2019 01:59:01 25.99 12/21/2019 02:00:03 26.20 12/21/2019 02:01:06 26.06 12/21/2019 02:02:08 26.11 12/21/2019 02:03:10 26.16 12/21/2019 02:04:12 26.07 12/21/2019 02:05:14 26.44 12/21/2019 02:06:16 26.44 12/21/2019 02:07:18 25.84 12/21/2019 02:08:20 25.86 12/21/2019 02:09:22 26.27 12/21/2019 02:10:24 26.38 12/21/2019 02:11:26 25.94 12/21/2019 02:12:29 26.37 12/21/2019 02:13:31 26.56 12/21/2019 02:14:33 26.94 12/21/2019 02:15:35 25.99 12/21/2019 02:16:37 26.70 12/21/2019 02:17:39 26.43 12/21/2019 02:18:41 26.68 12/21/2019 02:19:43 26.36 12/21/2019 02:20:46 26.65 12/21/2019 02:21:48 26.59 12/21/2019 02:22:50 26.61 12/21/2019 02:23:52 26.55 12/21/2019 02:24:54 27.08 12/21/2019 02:25:56 27.07 12/21/2019 02:26:58 26.66 12/21/2019 02:28:00 27.13 12/21/2019 02:29:02 26.65 12/21/2019 02:30:04 26.60 12/21/2019 02:31:06 26.21 12/21/2019 02:32:08 26.81 12/21/2019 02:33:10 26.45 12/21/2019 02:34:12 26.48 12/21/2019 02:35:14 26.97 12/21/2019 02:36:16 26.94 12/21/2019 02:37:18 26.70 12/21/2019 02:38:20 27.14 12/21/2019 02:39:22 27.05 12/21/2019 02:40:25 26.83 12/21/2019 02:41:28 26.17 12/21/2019 02:42:30 26.90 12/21/2019 02:43:32 27.35 12/21/2019 02:44:34 26.21 12/21/2019 02:45:36 27.45 12/21/2019 02:46:38 26.65 12/21/2019 02:47:40 26.40 12/21/2019 02:48:42 26.80 12/21/2019 02:49:44 27.11 12/21/2019 02:50:46 27.20 12/21/2019 02:51:48 27.04 12/21/2019 02:52:50 26.84 12/21/2019 02:53:52 26.77 12/21/2019 02:54:54 26.61 12/21/2019 02:55:56 27.09 12/21/2019 02:56:58 26.89 12/21/2019 02:58:00 27.20 12/21/2019 02:59:02 26.76 12/21/2019 03:00:04 26.57 12/21/2019 03:01:07 26.52 12/21/2019 03:02:09 26.71 12/21/2019 03:03:11 26.81 12/21/2019 03:04:13 26.97 12/21/2019 03:05:15 26.40 12/21/2019 03:06:17 27.06 12/21/2019 03:07:19 25.86 12/21/2019 03:08:21 26.69 12/21/2019 03:09:23 26.94 12/21/2019 03:10:25 26.80 12/21/2019 03:11:27 26.96 12/21/2019 03:12:29 26.88 12/21/2019 03:13:31 27.08 12/21/2019 03:14:33 26.89 12/21/2019 03:15:35 27.45 12/21/2019 03:16:37 27.47 12/21/2019 03:17:39 27.31 12/21/2019 03:18:41 26.71 12/21/2019 03:19:43 26.66 12/21/2019 03:20:46 26.80 12/21/2019 03:21:48 26.95 12/21/2019 03:22:50 26.91 12/21/2019 03:23:52 26.32 12/21/2019 03:24:54 26.79 12/21/2019 03:25:56 27.08 12/21/2019 03:26:58 26.70 12/21/2019 03:28:00 26.48 12/21/2019 03:29:02 27.30 12/21/2019 03:30:04 27.06 12/21/2019 03:31:06 26.65 12/21/2019 03:32:08 27.16 12/21/2019 03:33:10 26.87 12/21/2019 03:34:12 27.10 12/21/2019 03:35:14 27.03 12/21/2019 03:36:16 26.77 12/21/2019 03:37:18 27.30 12/21/2019 03:38:20 27.09 12/21/2019 03:39:22 27.11 12/21/2019 03:40:25 27.56 12/21/2019 03:41:27 27.41 12/21/2019 03:42:29 27.51 12/21/2019 03:43:31 27.37 12/21/2019 03:44:33 27.37 12/21/2019 03:45:35 27.43 12/21/2019 03:46:37 27.37 12/21/2019 03:47:39 27.23 12/21/2019 03:48:41 27.44 12/21/2019 03:49:43 27.13 12/21/2019 03:50:45 26.99 12/21/2019 03:51:47 27.01 12/21/2019 03:52:49 27.36 12/21/2019 03:53:51 27.22 12/21/2019 03:54:53 27.20 12/21/2019 03:55:55 26.94 12/21/2019 03:56:57 27.20 12/21/2019 03:57:59 27.59 12/21/2019 03:59:01 26.69 12/21/2019 04:00:03 26.86 12/21/2019 04:01:06 26.86 12/21/2019 04:02:08 26.57 12/21/2019 04:03:10 26.73 12/21/2019 04:04:12 26.69 12/21/2019 04:05:14 26.90 12/21/2019 04:06:16 27.08 12/21/2019 04:07:18 27.13 12/21/2019 04:08:20 26.56 12/21/2019 04:09:22 26.69 12/21/2019 04:10:24 27.51 12/21/2019 04:11:26 27.04 12/21/2019 04:12:28 27.20 12/21/2019 04:13:30 27.36 12/21/2019 04:14:32 26.57 12/21/2019 04:15:34 27.10 12/21/2019 04:16:36 27.14 12/21/2019 04:17:38 26.51 12/21/2019 04:18:40 27.67 12/21/2019 04:19:42 27.41 12/21/2019 04:20:45 27.21 12/21/2019 04:21:47 27.03 12/21/2019 04:22:49 26.91 12/21/2019 04:23:51 27.09 12/21/2019 04:24:53 26.56 12/21/2019 04:25:55 26.75 12/21/2019 04:26:57 27.51 12/21/2019 04:27:59 27.04 12/21/2019 04:29:01 26.80 12/21/2019 04:30:03 27.19 12/21/2019 04:31:05 26.68 12/21/2019 04:32:07 27.03 12/21/2019 04:33:09 26.85 12/21/2019 04:34:11 26.53 12/21/2019 04:35:13 26.74 12/21/2019 04:36:15 27.13 12/21/2019 04:37:17 26.70 12/21/2019 04:38:19 26.99 12/21/2019 04:39:21 26.76 12/21/2019 04:40:24 26.98 12/21/2019 04:41:26 27.12 12/21/2019 04:42:28 26.54 12/21/2019 04:43:30 26.61 12/21/2019 04:44:32 26.62 12/21/2019 04:45:34 26.02 12/21/2019 04:46:36 26.83 12/21/2019 04:47:38 26.23 12/21/2019 04:48:40 25.86 12/21/2019 04:49:42 26.52 12/21/2019 04:50:44 27.00 12/21/2019 04:51:46 26.54 12/21/2019 04:52:48 26.37 12/21/2019 04:53:50 26.29 12/21/2019 04:54:52 26.68 12/21/2019 04:55:54 26.88 12/21/2019 04:56:56 26.59 12/21/2019 04:57:58 26.90 12/21/2019 04:59:00 27.17 12/21/2019 05:00:02 26.48 12/21/2019 05:01:04 26.47 12/21/2019 05:02:06 26.43 12/21/2019 05:03:08 27.22 12/21/2019 05:04:10 26.83 12/21/2019 05:05:12 26.44 12/21/2019 05:06:14 26.86 12/21/2019 05:07:16 27.22 12/21/2019 05:08:18 27.22 12/21/2019 05:09:20 26.97 12/21/2019 05:10:22 26.54 12/21/2019 05:11:24 26.66 12/21/2019 05:12:26 26.63 12/21/2019 05:13:28 27.02 12/21/2019 05:14:30 27.03 12/21/2019 05:15:32 26.93 12/21/2019 05:16:34 26.81 12/21/2019 05:17:36 27.14 12/21/2019 05:18:38 26.82 12/21/2019 05:19:40 26.19 12/21/2019 05:20:43 26.67 12/21/2019 05:21:45 27.16 12/21/2019 05:22:47 26.88 12/21/2019 05:23:49 26.43 12/21/2019 05:24:51 26.78 12/21/2019 05:25:53 26.60 12/21/2019 05:26:55 26.67 12/21/2019 05:27:57 26.93 12/21/2019 05:28:59 26.95 12/21/2019 05:30:01 26.96 12/21/2019 05:31:03 27.27 12/21/2019 05:32:05 26.78 12/21/2019 05:33:07 26.61 12/21/2019 05:34:09 26.12 12/21/2019 05:35:11 26.53 12/21/2019 05:36:13 26.44 12/21/2019 05:37:15 26.60 12/21/2019 05:38:17 26.61 12/21/2019 05:39:19 26.31 12/21/2019 05:40:22 26.55 12/21/2019 05:41:24 26.74 12/21/2019 05:42:26 26.66 12/21/2019 05:43:28 26.55 12/21/2019 05:44:30 26.79 12/21/2019 05:45:32 26.73 12/21/2019 05:46:34 26.60 12/21/2019 05:47:36 26.38 12/21/2019 05:48:38 26.57 12/21/2019 05:49:40 26.65 12/21/2019 05:50:42 26.73 12/21/2019 05:51:44 26.51 12/21/2019 05:52:46 26.80 12/21/2019 05:53:48 26.67 12/21/2019 05:54:50 26.33 12/21/2019 05:55:52 26.56 12/21/2019 05:56:54 26.62 12/21/2019 05:57:56 26.60 12/21/2019 05:58:58 26.61 12/21/2019 06:00:00 26.36 12/21/2019 06:01:02 26.56 12/21/2019 06:02:04 26.37 12/21/2019 06:03:06 26.42 12/21/2019 06:04:08 26.56 12/21/2019 06:05:10 26.39 12/21/2019 06:06:12 26.57 12/21/2019 06:07:14 26.70 12/21/2019 06:08:16 26.71 12/21/2019 06:09:18 26.73 12/21/2019 06:10:20 26.99 12/21/2019 06:11:22 27.17 12/21/2019 06:12:24 27.12 12/21/2019 06:13:26 26.67 12/21/2019 06:14:28 26.54 12/21/2019 06:15:30 26.46 12/21/2019 06:16:32 26.48 12/21/2019 06:17:34 26.80 12/21/2019 06:18:36 26.71 12/21/2019 06:19:38 26.93 12/21/2019 06:20:41 26.57 12/21/2019 06:21:43 26.40 12/21/2019 06:22:45 26.27 12/21/2019 06:23:47 26.34 12/21/2019 06:24:49 26.30 12/21/2019 06:25:51 26.20 12/21/2019 06:26:53 26.01 12/21/2019 06:27:55 26.49 12/21/2019 06:28:57 26.12 12/21/2019 06:29:59 26.77 12/21/2019 06:31:01 26.03 12/21/2019 06:32:03 26.53 12/21/2019 06:33:05 26.25 12/21/2019 06:34:07 26.08 12/21/2019 06:35:09 26.08 12/21/2019 06:36:11 26.09 12/21/2019 06:37:13 25.97 12/21/2019 06:38:15 25.92 12/21/2019 06:39:17 26.38 12/21/2019 06:40:20 26.61 12/21/2019 06:41:22 26.54 12/21/2019 06:42:24 26.50 12/21/2019 06:43:26 26.11 12/21/2019 06:44:28 26.20 12/21/2019 06:45:30 26.54 12/21/2019 06:46:32 26.04 12/21/2019 06:47:34 26.10 12/21/2019 06:48:36 26.32 12/21/2019 06:49:38 26.88 12/21/2019 06:50:40 26.43 12/21/2019 06:51:42 26.80 12/21/2019 06:52:44 26.43 12/21/2019 06:53:46 26.47 12/21/2019 06:54:48 26.49 12/21/2019 06:55:50 26.74 12/21/2019 06:56:52 26.20 12/21/2019 06:57:54 26.59 12/21/2019 06:58:56 26.25 12/21/2019 06:59:58 26.62 12/21/2019 07:01:00 26.11 12/21/2019 07:02:02 26.78 12/21/2019 07:03:04 26.64 12/21/2019 07:04:06 26.23 12/21/2019 07:05:08 26.33 12/21/2019 07:06:10 26.35 12/21/2019 07:07:12 26.24 12/21/2019 07:08:14 26.62 12/21/2019 07:09:16 25.97 12/21/2019 07:10:18 25.49 12/21/2019 07:11:20 26.30 12/21/2019 07:12:22 26.93 12/21/2019 07:13:24 26.91 12/21/2019 07:14:26 26.18 12/21/2019 07:15:28 26.21 12/21/2019 07:16:30 26.02 12/21/2019 07:17:32 25.86 12/21/2019 07:18:34 26.31 12/21/2019 07:19:36 26.05 12/21/2019 07:20:39 26.02 12/21/2019 07:21:41 26.09 12/21/2019 07:22:43 25.74 12/21/2019 07:23:45 26.23 12/21/2019 07:24:47 25.71 12/21/2019 07:25:49 26.16 12/21/2019 07:26:51 26.20 12/21/2019 07:27:53 26.11 12/21/2019 07:28:55 26.09 12/21/2019 07:29:57 26.15 12/21/2019 07:30:59 25.94 12/21/2019 07:32:01 26.38 12/21/2019 07:33:03 25.58 12/21/2019 07:34:05 26.42 12/21/2019 07:35:07 26.38 12/21/2019 07:36:09 26.06 12/21/2019 07:37:11 26.17 12/21/2019 07:38:13 26.01 12/21/2019 07:39:15 25.79 12/21/2019 07:40:18 26.04 12/21/2019 07:41:20 26.04 12/21/2019 07:42:22 26.26 12/21/2019 07:43:24 26.23 12/21/2019 07:44:26 26.32 12/21/2019 07:45:28 26.04 12/21/2019 07:46:30 26.26 12/21/2019 07:47:32 26.52 12/21/2019 07:48:34 25.79 12/21/2019 07:49:37 25.64 12/21/2019 07:50:39 26.17 12/21/2019 07:51:41 26.24 12/21/2019 07:52:43 26.30 12/21/2019 07:53:45 25.58 12/21/2019 07:54:47 26.23 12/21/2019 07:55:49 26.97 12/21/2019 07:56:51 26.50 12/21/2019 07:57:53 26.28 12/21/2019 07:58:55 26.19 12/21/2019 07:59:57 27.01 12/21/2019 08:00:59 26.69 12/21/2019 08:02:01 26.29 12/21/2019 08:03:03 25.94 12/21/2019 08:04:05 26.55 12/21/2019 08:05:07 25.91 12/21/2019 08:06:09 26.42 12/21/2019 08:07:11 26.28 12/21/2019 08:08:13 26.48 12/21/2019 08:09:15 26.55 12/21/2019 08:10:17 26.60 12/21/2019 08:11:19 26.52 12/21/2019 08:12:21 26.87 12/21/2019 08:13:23 26.77 12/21/2019 08:14:25 26.79 12/21/2019 08:15:27 26.60 12/21/2019 08:16:29 26.89 12/21/2019 08:17:31 26.72 12/21/2019 08:18:33 26.56 12/21/2019 08:19:35 27.00 12/21/2019 08:20:38 26.31 12/21/2019 08:21:40 26.32 12/21/2019 08:22:42 26.38 12/21/2019 08:23:44 26.74 12/21/2019 08:24:46 27.19 12/21/2019 08:25:48 26.88 12/21/2019 08:26:50 26.75 12/21/2019 08:27:52 26.41 12/21/2019 08:28:54 26.62 12/21/2019 08:29:56 26.67 12/21/2019 08:30:58 26.46 12/21/2019 08:32:00 26.23 12/21/2019 08:33:02 26.12 12/21/2019 08:34:04 26.07 12/21/2019 08:35:06 25.93 12/21/2019 08:36:08 25.96 12/21/2019 08:37:10 26.12 12/21/2019 08:38:12 25.72 12/21/2019 08:39:14 25.74 12/21/2019 08:40:17 26.58 12/21/2019 08:41:19 26.20 12/21/2019 08:42:21 25.66 12/21/2019 08:43:23 25.99 12/21/2019 08:44:25 26.48 12/21/2019 08:45:27 26.88 12/21/2019 08:46:29 26.07 12/21/2019 08:47:31 26.69 12/21/2019 08:48:33 26.38 12/21/2019 08:49:35 26.55 12/21/2019 08:50:37 26.22 12/21/2019 08:51:39 26.10 12/21/2019 08:52:41 26.05 12/21/2019 08:53:43 26.59 12/21/2019 08:54:45 26.14 12/21/2019 08:55:47 25.82 12/21/2019 08:56:49 26.05 12/21/2019 08:57:51 26.50 12/21/2019 08:58:53 26.35 12/21/2019 08:59:55 26.49 12/21/2019 09:00:57 26.33 12/21/2019 09:01:59 26.05 12/21/2019 09:03:01 26.23 12/21/2019 09:04:03 25.67 12/21/2019 09:05:05 25.74 12/21/2019 09:06:07 26.25 12/21/2019 09:07:09 26.28 12/21/2019 09:08:11 25.99 12/21/2019 09:09:13 26.06 12/21/2019 09:10:15 25.94 12/21/2019 09:11:17 26.02 12/21/2019 09:12:19 26.24 12/21/2019 09:13:21 26.24 12/21/2019 09:14:23 26.02 12/21/2019 09:15:25 26.43 12/21/2019 09:16:27 26.19 12/21/2019 09:17:29 26.11 12/21/2019 09:18:31 25.98 12/21/2019 09:19:33 26.66 12/21/2019 09:20:36 26.62 12/21/2019 09:21:38 26.16 12/21/2019 09:22:40 26.66 12/21/2019 09:23:42 26.58 12/21/2019 09:24:44 26.37 12/21/2019 09:25:46 25.74 12/21/2019 09:26:48 26.33 12/21/2019 09:27:50 26.19 12/21/2019 09:28:52 26.05 12/21/2019 09:29:54 26.19 12/21/2019 09:30:56 26.25 12/21/2019 09:31:58 26.41 12/21/2019 09:33:00 26.57 12/21/2019 09:34:02 26.19 12/21/2019 09:35:04 26.17 12/21/2019 09:36:06 26.59 12/21/2019 09:37:08 26.29 12/21/2019 09:38:10 26.29 12/21/2019 09:39:12 26.51 12/21/2019 09:40:15 26.89 12/21/2019 09:41:17 26.26 12/21/2019 09:42:19 26.36 12/21/2019 09:43:21 25.82 12/21/2019 09:44:23 26.05 12/21/2019 09:45:25 26.43 12/21/2019 09:46:27 26.37 12/21/2019 09:47:29 26.51 12/21/2019 09:48:31 26.48 12/21/2019 09:49:33 26.19 12/21/2019 09:50:35 26.00 12/21/2019 09:51:37 26.14 12/21/2019 09:52:39 26.15 12/21/2019 09:53:41 25.91 12/21/2019 09:54:43 26.32 12/21/2019 09:55:45 26.78 12/21/2019 09:56:47 26.06 12/21/2019 09:57:49 26.34 12/21/2019 09:58:51 26.20 12/21/2019 09:59:53 26.60 12/21/2019 10:00:55 26.88 12/21/2019 10:01:57 26.55 12/21/2019 10:02:59 26.43 12/21/2019 10:04:01 26.47 12/21/2019 10:05:03 26.37 12/21/2019 10:06:05 26.61 12/21/2019 10:07:07 26.17 12/21/2019 10:08:09 26.02 12/21/2019 10:09:11 26.11 12/21/2019 10:10:13 26.60 12/21/2019 10:11:15 26.35 12/21/2019 10:12:17 26.86 12/21/2019 10:13:19 26.25 12/21/2019 10:14:21 26.43 12/21/2019 10:15:23 26.18 12/21/2019 10:16:25 26.59 12/21/2019 10:17:27 26.93 12/21/2019 10:18:29 26.74 12/21/2019 10:19:31 26.78 12/21/2019 10:20:34 26.35 12/21/2019 10:21:36 26.44 12/21/2019 10:22:38 27.04 12/21/2019 10:23:40 26.64 12/21/2019 10:24:42 26.56 12/21/2019 10:25:44 26.70 12/21/2019 10:26:46 26.51 12/21/2019 10:27:48 26.84 12/21/2019 10:28:50 26.61 12/21/2019 10:29:52 26.46 12/21/2019 10:30:54 26.46 12/21/2019 10:31:56 26.65 12/21/2019 10:32:58 26.21 12/21/2019 10:34:00 26.59 12/21/2019 10:35:02 26.40 12/21/2019 10:36:04 26.57 12/21/2019 10:37:06 26.89 12/21/2019 10:38:08 26.87 12/21/2019 10:39:10 26.26 12/21/2019 10:40:12 26.94 12/21/2019 10:41:15 27.13 12/21/2019 10:42:17 26.96 12/21/2019 10:43:19 26.79 12/21/2019 10:44:21 26.99 12/21/2019 10:45:23 27.56 12/21/2019 10:46:25 26.95 12/21/2019 10:47:27 26.88 12/21/2019 10:48:29 27.01 12/21/2019 10:49:31 26.86 12/21/2019 10:50:33 26.74 12/21/2019 10:51:35 27.08 12/21/2019 10:52:37 26.86 12/21/2019 10:53:39 26.87 12/21/2019 10:54:41 26.96 12/21/2019 10:55:43 26.66 12/21/2019 10:56:45 26.52 12/21/2019 10:57:47 26.92 12/21/2019 10:58:49 26.73 12/21/2019 10:59:51 26.61 12/21/2019 11:00:53 27.12 12/21/2019 11:01:55 26.82 12/21/2019 11:02:57 27.00 12/21/2019 11:03:59 26.96 12/21/2019 11:05:01 26.67 12/21/2019 11:06:03 27.11 12/21/2019 11:07:05 27.37 12/21/2019 11:08:07 26.84 12/21/2019 11:09:09 26.65 12/21/2019 11:10:11 26.66 12/21/2019 11:11:13 26.49 12/21/2019 11:12:15 26.29 12/21/2019 11:13:17 26.52 12/21/2019 11:14:19 26.60 12/21/2019 11:15:21 26.67 12/21/2019 11:16:23 26.43 12/21/2019 11:17:25 26.45 12/21/2019 11:18:27 26.41 12/21/2019 11:19:29 26.76 12/21/2019 11:20:32 26.43 12/21/2019 11:21:35 26.31 12/21/2019 11:22:37 26.31 12/21/2019 11:23:39 26.27 12/21/2019 11:24:41 26.18 12/21/2019 11:25:43 26.47 12/21/2019 11:26:45 25.84 12/21/2019 11:27:47 26.36 12/21/2019 11:28:49 26.35 12/21/2019 11:29:51 26.03 12/21/2019 11:30:53 26.59 12/21/2019 11:31:55 26.25 12/21/2019 11:32:57 26.82 12/21/2019 11:33:59 26.43 12/21/2019 11:35:01 26.50 12/21/2019 11:36:03 26.35 12/21/2019 11:37:05 26.35 12/21/2019 11:38:07 26.44 12/21/2019 11:39:09 26.06 12/21/2019 11:40:11 26.59 12/21/2019 11:41:14 26.41 12/21/2019 11:42:16 27.25 12/21/2019 11:43:18 27.91 12/21/2019 11:44:20 27.48 12/21/2019 11:45:22 26.65 12/21/2019 11:46:24 26.99 12/21/2019 11:47:26 27.09 12/21/2019 11:48:28 27.22 12/21/2019 11:49:30 27.12 12/21/2019 11:50:32 26.84 12/21/2019 11:51:34 26.93 12/21/2019 11:52:36 26.58 12/21/2019 11:53:38 26.96 12/21/2019 11:54:40 27.30 12/21/2019 11:55:42 27.07 12/21/2019 11:56:44 27.27 12/21/2019 11:57:46 27.43 12/21/2019 11:58:48 26.82 12/21/2019 11:59:50 27.40 12/21/2019 12:00:52 27.18 12/21/2019 12:01:54 27.09 12/21/2019 12:02:56 26.82 12/21/2019 12:03:58 27.08 12/21/2019 12:05:00 26.86 12/21/2019 12:06:02 27.30 12/21/2019 12:07:04 27.07 12/21/2019 12:08:06 27.09 12/21/2019 12:09:08 26.84 12/21/2019 12:10:10 26.82 12/21/2019 12:11:12 27.52 12/21/2019 12:12:14 27.71 12/21/2019 12:13:16 27.05 12/21/2019 12:14:18 27.18 12/21/2019 12:15:20 26.89 12/21/2019 12:16:22 27.04 12/21/2019 12:17:24 26.66 12/21/2019 12:18:26 26.92 12/21/2019 12:19:28 27.22 12/21/2019 12:20:31 27.49 12/21/2019 12:21:33 27.60 12/21/2019 12:22:35 27.08 12/21/2019 12:23:37 27.08 12/21/2019 12:24:39 26.95 12/21/2019 12:25:41 27.13 12/21/2019 12:26:43 27.37 12/21/2019 12:27:45 27.51 12/21/2019 12:28:47 27.58 12/21/2019 12:29:49 27.19 12/21/2019 12:30:51 26.97 12/21/2019 12:31:53 27.17 12/21/2019 12:32:55 26.68 12/21/2019 12:33:57 26.89 12/21/2019 12:34:59 26.93 12/21/2019 12:36:01 26.84 12/21/2019 12:37:03 26.91 12/21/2019 12:38:05 27.08 12/21/2019 12:39:07 26.56 12/21/2019 12:40:09 27.13 12/21/2019 12:41:12 26.87 12/21/2019 12:42:14 26.95 12/21/2019 12:43:16 27.38 12/21/2019 12:44:18 27.68 12/21/2019 12:45:20 26.96 12/21/2019 12:46:22 27.02 12/21/2019 12:47:24 27.36 12/21/2019 12:48:26 27.33 12/21/2019 12:49:28 26.99 12/21/2019 12:50:30 26.63 12/21/2019 12:51:32 26.93 12/21/2019 12:52:34 26.26 12/21/2019 12:53:36 27.01 12/21/2019 12:54:38 27.26 12/21/2019 12:55:40 26.33 12/21/2019 12:56:42 26.49 12/21/2019 12:57:44 27.04 12/21/2019 12:58:46 26.62 12/21/2019 12:59:48 27.18 12/21/2019 13:00:51 26.98 12/21/2019 13:01:53 26.70 12/21/2019 13:02:55 26.75 12/21/2019 13:03:57 26.88 12/21/2019 13:04:59 26.86 12/21/2019 13:06:01 26.95 12/21/2019 13:07:03 27.12 12/21/2019 13:08:05 26.96 12/21/2019 13:09:07 26.66 12/21/2019 13:10:09 27.05 12/21/2019 13:11:11 26.94 12/21/2019 13:12:13 27.48 12/21/2019 13:13:15 27.26 12/21/2019 13:14:17 26.36 12/21/2019 13:15:19 26.10 12/21/2019 13:16:21 27.13 12/21/2019 13:17:23 27.20 12/21/2019 13:18:25 26.33 12/21/2019 13:19:27 26.65 12/21/2019 13:20:30 26.49 12/21/2019 13:21:32 26.89 12/21/2019 13:22:34 27.18 12/21/2019 13:23:36 26.94 12/21/2019 13:24:38 26.89 12/21/2019 13:25:40 26.82 12/21/2019 13:26:42 27.03 12/21/2019 13:27:44 26.25 12/21/2019 13:28:46 27.42 12/21/2019 13:29:48 27.13 12/21/2019 13:30:50 27.03 12/21/2019 13:31:52 27.54 12/21/2019 13:32:54 26.70 12/21/2019 13:33:56 26.85 12/21/2019 13:34:58 27.15 12/21/2019 13:36:00 26.75 12/21/2019 13:37:02 26.94 12/21/2019 13:38:04 27.47 12/21/2019 13:39:06 27.14 12/21/2019 13:40:08 27.31 12/21/2019 13:41:11 26.95 12/21/2019 13:42:13 27.55 12/21/2019 13:43:15 27.01 12/21/2019 13:44:17 26.82 12/21/2019 13:45:19 27.13 12/21/2019 13:46:21 26.42 12/21/2019 13:47:23 26.98 12/21/2019 13:48:25 26.84 12/21/2019 13:49:27 26.76 12/21/2019 13:50:29 27.08 12/21/2019 13:51:31 26.64 12/21/2019 13:52:33 26.77 12/21/2019 13:53:35 26.98 12/21/2019 13:54:37 26.62 12/21/2019 13:55:39 26.69 12/21/2019 13:56:41 26.98 12/21/2019 13:57:43 27.05 12/21/2019 13:58:45 27.43 12/21/2019 13:59:47 26.85 12/21/2019 14:00:50 27.42 12/21/2019 14:01:52 26.78 12/21/2019 14:02:54 26.71 12/21/2019 14:03:56 26.73 12/21/2019 14:04:58 26.80 12/21/2019 14:06:00 26.52 12/21/2019 14:07:02 27.13 12/21/2019 14:08:04 26.55 12/21/2019 14:09:06 26.91 12/21/2019 14:10:08 27.10 12/21/2019 14:11:10 26.87 12/21/2019 14:12:12 26.73 12/21/2019 14:13:14 26.52 12/21/2019 14:14:16 26.46 12/21/2019 14:15:18 26.47 12/21/2019 14:16:20 26.61 12/21/2019 14:17:22 26.80 12/21/2019 14:18:24 26.46 12/21/2019 14:19:26 26.76 12/21/2019 14:20:29 26.85 12/21/2019 14:21:31 26.66 12/21/2019 14:22:33 26.76 12/21/2019 14:23:35 26.41 12/21/2019 14:24:37 26.80 12/21/2019 14:25:39 26.47 12/21/2019 14:26:41 26.46 12/21/2019 14:27:43 26.62 12/21/2019 14:28:45 26.18 12/21/2019 14:29:47 26.15 12/21/2019 14:30:49 26.06 12/21/2019 14:31:51 26.09 12/21/2019 14:32:53 26.38 12/21/2019 14:33:55 26.20 12/21/2019 14:34:57 26.63 12/21/2019 14:35:59 26.90 12/21/2019 14:37:01 26.61 12/21/2019 14:38:03 26.96 12/21/2019 14:39:05 26.79 12/21/2019 14:40:07 26.34 12/21/2019 14:41:10 25.99 12/21/2019 14:42:12 26.31 12/21/2019 14:43:14 26.44 12/21/2019 14:44:16 26.27 12/21/2019 14:45:18 26.79 12/21/2019 14:46:20 26.09 12/21/2019 14:47:22 25.71 12/21/2019 14:48:24 26.36 12/21/2019 14:49:26 26.33 12/21/2019 14:50:28 26.72 12/21/2019 14:51:30 26.08 12/21/2019 14:52:32 26.23 12/21/2019 14:53:34 26.72 12/21/2019 14:54:36 26.82 12/21/2019 14:55:38 26.65 12/21/2019 14:56:40 26.56 12/21/2019 14:57:42 26.67 12/21/2019 14:58:44 26.33 12/21/2019 14:59:46 26.46 12/21/2019 15:00:49 26.54 12/21/2019 15:01:51 26.65 12/21/2019 15:02:53 26.14 12/21/2019 15:03:55 26.65 12/21/2019 15:04:57 26.69 12/21/2019 15:05:59 26.60 12/21/2019 15:07:01 26.63 12/21/2019 15:08:03 26.70 12/21/2019 15:09:05 26.96 12/21/2019 15:10:07 26.68 12/21/2019 15:11:09 26.66 12/21/2019 15:12:11 26.56 12/21/2019 15:13:13 26.59 12/21/2019 15:14:15 26.59 12/21/2019 15:15:17 26.57 12/21/2019 15:16:19 27.00 12/21/2019 15:17:21 27.42 12/21/2019 15:18:23 26.99 12/21/2019 15:19:25 27.09 12/21/2019 15:20:28 26.73 12/21/2019 15:21:30 26.68 12/21/2019 15:22:32 26.59 12/21/2019 15:23:34 26.78 12/21/2019 15:24:36 26.02 12/21/2019 15:25:38 26.33 12/21/2019 15:26:40 27.02 12/21/2019 15:27:42 27.25 12/21/2019 15:28:44 26.77 12/21/2019 15:29:46 27.03 12/21/2019 15:30:48 26.97 12/21/2019 15:31:50 26.67 12/21/2019 15:32:52 27.11 12/21/2019 15:33:54 27.38 12/21/2019 15:34:56 27.04 12/21/2019 15:35:58 27.09 12/21/2019 15:37:00 27.03 12/21/2019 15:38:02 27.21 12/21/2019 15:39:04 26.77 12/21/2019 15:40:06 26.69 12/21/2019 15:41:09 26.38 12/21/2019 15:42:11 26.62 12/21/2019 15:43:13 26.64 12/21/2019 15:44:15 26.88 12/21/2019 15:45:17 26.41 12/21/2019 15:46:19 26.76 12/21/2019 15:47:21 26.23 12/21/2019 15:48:23 26.41 12/21/2019 15:49:25 26.71 12/21/2019 15:50:27 26.82 12/21/2019 15:51:29 26.51 12/21/2019 15:52:31 26.59 12/21/2019 15:53:33 27.35 12/21/2019 15:54:35 26.88 12/21/2019 15:55:37 26.26 12/21/2019 15:56:39 26.44 12/21/2019 15:57:41 25.47 12/21/2019 15:58:43 26.41 12/21/2019 15:59:45 26.82 12/21/2019 16:00:48 26.16 12/21/2019 16:01:50 27.03 12/21/2019 16:02:52 26.61 12/21/2019 16:03:54 26.06 12/21/2019 16:04:56 26.44 12/21/2019 16:05:58 26.87 12/21/2019 16:07:00 26.64 12/21/2019 16:08:02 26.73 12/21/2019 16:09:04 26.98 12/21/2019 16:10:06 26.95 12/21/2019 16:11:08 27.09 12/21/2019 16:12:10 26.53 12/21/2019 16:13:12 27.28 12/21/2019 16:14:14 26.81 12/21/2019 16:15:16 26.56 12/21/2019 16:16:18 26.23 12/21/2019 16:17:20 26.68 12/21/2019 16:18:22 26.96 12/21/2019 16:19:24 26.58 12/21/2019 16:20:27 26.67 12/21/2019 16:21:29 26.48 12/21/2019 16:22:31 26.54 12/21/2019 16:23:33 26.72 12/21/2019 16:24:35 26.17 12/21/2019 16:25:37 26.43 12/21/2019 16:26:39 25.83 12/21/2019 16:27:41 26.21 12/21/2019 16:28:43 26.35 12/21/2019 16:29:45 26.10 12/21/2019 16:30:47 26.43 12/21/2019 16:31:49 26.25 12/21/2019 16:32:51 26.05 12/21/2019 16:33:53 26.22 12/21/2019 16:34:55 26.23 12/21/2019 16:35:57 26.00 12/21/2019 16:36:59 25.90 12/21/2019 16:38:01 26.21 12/21/2019 16:39:03 26.53 12/21/2019 16:40:05 26.47 12/21/2019 16:41:08 26.37 12/21/2019 16:42:10 26.60 12/21/2019 16:43:12 26.51 12/21/2019 16:44:14 26.22 12/21/2019 16:45:16 26.45 12/21/2019 16:46:18 26.41 12/21/2019 16:47:20 26.67 12/21/2019 16:48:22 26.54 12/21/2019 16:49:24 26.52 12/21/2019 16:50:26 26.42 12/21/2019 16:51:28 26.81 12/21/2019 16:52:30 26.88 12/21/2019 16:53:32 26.02 12/21/2019 16:54:34 27.09 12/21/2019 16:55:36 26.51 12/21/2019 16:56:38 26.17 12/21/2019 16:57:40 26.92 12/21/2019 16:58:42 26.69 12/21/2019 16:59:44 26.64 12/21/2019 17:00:47 26.09 12/21/2019 17:01:49 26.28 12/21/2019 17:02:51 26.18 12/21/2019 17:03:53 26.57 12/21/2019 17:04:55 26.39 12/21/2019 17:05:57 26.96 12/21/2019 17:06:59 26.78 12/21/2019 17:08:01 26.43 12/21/2019 17:09:03 26.44 12/21/2019 17:10:05 26.55 12/21/2019 17:11:07 26.40 12/21/2019 17:12:09 26.40 12/21/2019 17:13:11 26.47 12/21/2019 17:14:13 26.46 12/21/2019 17:15:15 26.37 12/21/2019 17:16:17 25.94 12/21/2019 17:17:19 26.28 12/21/2019 17:18:21 26.81 12/21/2019 17:19:23 26.71 12/21/2019 17:20:26 27.05 12/21/2019 17:21:28 26.77 12/21/2019 17:22:30 26.52 12/21/2019 17:23:32 26.80 12/21/2019 17:24:34 26.58 12/21/2019 17:25:36 26.76 12/21/2019 17:26:38 27.02 12/21/2019 17:27:40 27.05 12/21/2019 17:28:42 26.70 12/21/2019 17:29:44 26.99 12/21/2019 17:30:46 26.96 12/21/2019 17:31:48 27.41 12/21/2019 17:32:50 26.51 12/21/2019 17:33:52 26.81 12/21/2019 17:34:54 27.20 12/21/2019 17:35:56 26.94 12/21/2019 17:36:58 27.16 12/21/2019 17:38:00 26.91 12/21/2019 17:39:02 26.47 12/21/2019 17:40:04 26.81 12/21/2019 17:41:07 26.55 12/21/2019 17:42:09 26.67 12/21/2019 17:43:11 26.94 12/21/2019 17:44:13 26.85 12/21/2019 17:45:15 27.12 12/21/2019 17:46:17 26.85 12/21/2019 17:47:19 27.44 12/21/2019 17:48:21 27.03 12/21/2019 17:49:23 26.70 12/21/2019 17:50:25 27.10 12/21/2019 17:51:27 26.52 12/21/2019 17:52:29 26.55 12/21/2019 17:53:31 26.87 12/21/2019 17:54:33 26.42 12/21/2019 17:55:35 26.25 12/21/2019 17:56:37 26.21 12/21/2019 17:57:39 26.17 12/21/2019 17:58:41 26.34 12/21/2019 17:59:43 26.55 12/21/2019 18:00:46 26.79 12/21/2019 18:01:48 26.53 12/21/2019 18:02:50 26.36 12/21/2019 18:03:52 26.50 12/21/2019 18:04:54 26.38 12/21/2019 18:05:56 26.89 12/21/2019 18:06:58 26.87 12/21/2019 18:08:00 26.57 12/21/2019 18:09:02 26.48 12/21/2019 18:10:04 26.82 12/21/2019 18:11:06 26.68 12/21/2019 18:12:08 26.50 12/21/2019 18:13:10 26.48 12/21/2019 18:14:12 26.47 12/21/2019 18:15:14 26.32 12/21/2019 18:16:16 26.89 12/21/2019 18:17:18 26.23 12/21/2019 18:18:20 26.72 12/21/2019 18:19:22 26.36 12/21/2019 18:20:25 26.57 12/21/2019 18:21:27 26.81 12/21/2019 18:22:29 26.39 12/21/2019 18:23:31 26.89 12/21/2019 18:24:33 26.45 12/21/2019 18:25:35 26.39 12/21/2019 18:26:37 26.33 12/21/2019 18:27:39 26.98 12/21/2019 18:28:41 26.74 12/21/2019 18:29:43 26.19 12/21/2019 18:30:45 26.60 12/21/2019 18:31:47 27.11 12/21/2019 18:32:49 26.54 12/21/2019 18:33:51 26.59 12/21/2019 18:34:53 26.18 12/21/2019 18:35:55 25.76 12/21/2019 18:36:57 26.09 12/21/2019 18:37:59 26.32 12/21/2019 18:39:01 26.57 12/21/2019 18:40:03 26.27 12/21/2019 18:41:06 26.48 12/21/2019 18:42:08 26.28 12/21/2019 18:43:10 26.20 12/21/2019 18:44:12 26.01 12/21/2019 18:45:14 26.62 12/21/2019 18:46:16 26.63 12/21/2019 18:47:18 26.84 12/21/2019 18:48:20 26.64 12/21/2019 18:49:22 26.17 12/21/2019 18:50:24 27.12 12/21/2019 18:51:26 26.70 12/21/2019 18:52:28 26.76 12/21/2019 18:53:30 26.97 12/21/2019 18:54:32 27.08 12/21/2019 18:55:34 26.92 12/21/2019 18:56:36 27.26 12/21/2019 18:57:38 27.47 12/21/2019 18:58:40 27.17 12/21/2019 18:59:42 27.03 12/21/2019 19:00:45 27.66 12/21/2019 19:01:47 27.64 12/21/2019 19:02:49 27.34 12/21/2019 19:03:51 27.51 12/21/2019 19:04:53 27.24 12/21/2019 19:05:55 26.80 12/21/2019 19:06:57 26.61 12/21/2019 19:07:59 27.05 12/21/2019 19:09:01 26.81 12/21/2019 19:10:03 26.97 12/21/2019 19:11:05 26.47 12/21/2019 19:12:07 26.84 12/21/2019 19:13:09 26.80 12/21/2019 19:14:11 27.02 12/21/2019 19:15:13 26.68 12/21/2019 19:16:15 26.52 12/21/2019 19:17:17 26.85 12/21/2019 19:18:19 27.09 12/21/2019 19:19:21 26.63 12/21/2019 19:20:24 27.04 12/21/2019 19:21:26 26.71 12/21/2019 19:22:28 26.90 12/21/2019 19:23:30 26.82 12/21/2019 19:24:32 26.73 12/21/2019 19:25:34 26.85 12/21/2019 19:26:36 26.97 12/21/2019 19:27:38 26.92 12/21/2019 19:28:40 27.23 12/21/2019 19:29:42 27.13 12/21/2019 19:30:44 27.18 12/21/2019 19:31:46 27.23 12/21/2019 19:32:48 27.47 12/21/2019 19:33:50 26.87 12/21/2019 19:34:52 26.96 12/21/2019 19:35:54 26.96 12/21/2019 19:36:56 27.22 12/21/2019 19:37:58 27.02 12/21/2019 19:39:00 26.44 12/21/2019 19:40:02 26.44 12/21/2019 19:41:04 27.16 12/21/2019 19:42:06 26.79 12/21/2019 19:43:08 27.13 12/21/2019 19:44:10 27.32 12/21/2019 19:45:12 27.14 12/21/2019 19:46:14 26.76 12/21/2019 19:47:16 27.02 12/21/2019 19:48:18 27.15 12/21/2019 19:49:20 27.06 12/21/2019 19:50:22 26.99 12/21/2019 19:51:24 26.60 12/21/2019 19:52:26 27.08 12/21/2019 19:53:28 27.21 12/21/2019 19:54:30 27.10 12/21/2019 19:55:32 27.44 12/21/2019 19:56:34 26.70 12/21/2019 19:57:36 27.21 12/21/2019 19:58:38 27.22 12/21/2019 19:59:40 27.06 12/21/2019 20:00:43 26.89 12/21/2019 20:01:45 27.33 12/21/2019 20:02:47 27.09 12/21/2019 20:03:49 27.37 12/21/2019 20:04:51 27.20 12/21/2019 20:05:53 27.06 12/21/2019 20:06:55 26.98 12/21/2019 20:07:57 26.87 12/21/2019 20:08:59 27.00 12/21/2019 20:10:01 26.94 12/21/2019 20:11:03 27.31 12/21/2019 20:12:05 27.03 12/21/2019 20:13:07 27.08 12/21/2019 20:14:09 27.02 12/21/2019 20:15:11 27.17 12/21/2019 20:16:13 26.76 12/21/2019 20:17:15 27.39 12/21/2019 20:18:17 27.43 12/21/2019 20:19:19 27.52 12/21/2019 20:20:22 27.10 12/21/2019 20:21:24 26.68 12/21/2019 20:22:26 26.87 12/21/2019 20:23:28 26.94 12/21/2019 20:24:30 26.98 12/21/2019 20:25:32 27.08 12/21/2019 20:26:34 26.52 12/21/2019 20:27:36 26.33 12/21/2019 20:28:38 26.94 12/21/2019 20:29:40 26.95 12/21/2019 20:30:42 26.78 12/21/2019 20:31:44 26.55 12/21/2019 20:32:46 26.51 12/21/2019 20:33:48 26.68 12/21/2019 20:34:50 27.08 12/21/2019 20:35:52 27.01 12/21/2019 20:36:54 26.79 12/21/2019 20:37:56 27.04 12/21/2019 20:38:58 26.76 12/21/2019 20:40:00 26.81 12/21/2019 20:41:02 27.31 12/21/2019 20:42:04 26.82 12/21/2019 20:43:06 26.90 12/21/2019 20:44:08 27.24 12/21/2019 20:45:10 27.28 12/21/2019 20:46:12 27.35 12/21/2019 20:47:14 26.92 12/21/2019 20:48:16 26.72 12/21/2019 20:49:18 26.88 12/21/2019 20:50:20 26.50 12/21/2019 20:51:22 26.25 12/21/2019 20:52:24 26.47 12/21/2019 20:53:26 26.63 12/21/2019 20:54:28 27.09 12/21/2019 20:55:30 26.37 12/21/2019 20:56:32 26.85 12/21/2019 20:57:34 26.95 12/21/2019 20:58:36 27.00 12/21/2019 20:59:38 27.31 12/21/2019 21:00:41 26.62 12/21/2019 21:01:43 26.98 12/21/2019 21:02:45 27.12 12/21/2019 21:03:47 26.93 12/21/2019 21:04:49 27.08 12/21/2019 21:05:51 26.89 12/21/2019 21:06:53 26.87 12/21/2019 21:07:55 26.97 12/21/2019 21:08:57 26.72 12/21/2019 21:09:59 26.43 12/21/2019 21:11:01 26.52 12/21/2019 21:12:03 26.46 12/21/2019 21:13:05 26.58 12/21/2019 21:14:07 26.66 12/21/2019 21:15:09 26.51 12/21/2019 21:16:11 26.56 12/21/2019 21:17:13 26.72 12/21/2019 21:18:15 26.54 12/21/2019 21:19:17 26.59 12/21/2019 21:20:20 27.24 12/21/2019 21:21:22 27.41 12/21/2019 21:22:24 27.19 12/21/2019 21:23:26 26.67 12/21/2019 21:24:28 27.03 12/21/2019 21:25:30 26.85 12/21/2019 21:26:32 26.81 12/21/2019 21:27:34 26.88 12/21/2019 21:28:36 26.65 12/21/2019 21:29:38 27.18 12/21/2019 21:30:40 27.24 12/21/2019 21:31:42 27.25 12/21/2019 21:32:44 27.23 12/21/2019 21:33:46 26.71 12/21/2019 21:34:48 26.96 12/21/2019 21:35:50 27.09 12/21/2019 21:36:52 26.90 12/21/2019 21:37:54 26.85 12/21/2019 21:38:56 26.58 12/21/2019 21:39:58 26.68 12/21/2019 21:41:00 26.88 12/21/2019 21:42:02 26.77 12/21/2019 21:43:04 26.96 12/21/2019 21:44:06 26.81 12/21/2019 21:45:08 26.86 12/21/2019 21:46:10 26.89 12/21/2019 21:47:12 27.03 12/21/2019 21:48:14 26.65 12/21/2019 21:49:16 26.44 12/21/2019 21:50:18 26.81 12/21/2019 21:51:20 26.46 12/21/2019 21:52:22 26.91 12/21/2019 21:53:24 26.52 12/21/2019 21:54:26 26.19 12/21/2019 21:55:28 26.04 12/21/2019 21:56:30 26.25 12/21/2019 21:57:32 26.41 12/21/2019 21:58:34 26.43 12/21/2019 21:59:36 26.38 12/21/2019 22:00:39 26.00 12/21/2019 22:01:41 26.06 12/21/2019 22:02:43 25.78 12/21/2019 22:03:45 25.85 12/21/2019 22:04:47 25.75 12/21/2019 22:05:49 26.09 12/21/2019 22:06:51 26.17 12/21/2019 22:07:53 26.38 12/21/2019 22:08:55 26.08 12/21/2019 22:09:57 26.72 12/21/2019 22:10:59 26.14 12/21/2019 22:12:01 26.04 12/21/2019 22:13:03 25.56 12/21/2019 22:14:05 25.84 12/21/2019 22:15:07 25.99 12/21/2019 22:16:09 26.08 12/21/2019 22:17:11 26.34 12/21/2019 22:18:13 26.89 12/21/2019 22:19:15 26.19 12/21/2019 22:20:18 26.04 12/21/2019 22:21:20 26.52 12/21/2019 22:22:22 26.82 12/21/2019 22:23:24 26.42 12/21/2019 22:24:26 27.21 12/21/2019 22:25:28 26.49 12/21/2019 22:26:30 26.35 12/21/2019 22:27:32 26.47 12/21/2019 22:28:34 26.47 12/21/2019 22:29:36 26.67 12/21/2019 22:30:38 26.42 12/21/2019 22:31:40 26.68 12/21/2019 22:32:42 26.42 12/21/2019 22:33:44 26.41 12/21/2019 22:34:46 26.69 12/21/2019 22:35:48 26.16 12/21/2019 22:36:50 26.74 12/21/2019 22:37:52 26.35 12/21/2019 22:38:54 26.37 12/21/2019 22:39:56 26.85 12/21/2019 22:40:58 26.67 12/21/2019 22:42:00 26.77 12/21/2019 22:43:02 26.21 12/21/2019 22:44:04 26.32 12/21/2019 22:45:06 26.60 12/21/2019 22:46:08 26.52 12/21/2019 22:47:10 26.27 12/21/2019 22:48:12 26.42 12/21/2019 22:49:14 26.09 12/21/2019 22:50:16 26.12 12/21/2019 22:51:18 26.53 12/21/2019 22:52:20 26.31 12/21/2019 22:53:22 26.45 12/21/2019 22:54:24 26.55 12/21/2019 22:55:26 26.93 12/21/2019 22:56:28 26.52 12/21/2019 22:57:30 26.81 12/21/2019 22:58:32 26.58 12/21/2019 22:59:34 26.36 12/21/2019 23:00:37 26.72 12/21/2019 23:01:39 26.78 12/21/2019 23:02:41 26.55 12/21/2019 23:03:43 26.46 12/21/2019 23:04:45 26.47 12/21/2019 23:05:47 26.38 12/21/2019 23:06:49 26.82 12/21/2019 23:07:51 26.24 12/21/2019 23:08:53 26.48 12/21/2019 23:09:55 26.63 12/21/2019 23:10:57 26.18 12/21/2019 23:11:59 26.72 12/21/2019 23:13:01 26.24 12/21/2019 23:14:03 26.39 12/21/2019 23:15:05 25.99 12/21/2019 23:16:07 26.54 12/21/2019 23:17:09 26.34 12/21/2019 23:18:11 26.50 12/21/2019 23:19:13 27.19 12/21/2019 23:20:16 26.86 12/21/2019 23:21:18 26.79 12/21/2019 23:22:20 26.71 12/21/2019 23:23:22 26.45 12/21/2019 23:24:24 26.95 12/21/2019 23:25:26 26.99 12/21/2019 23:26:28 27.41 12/21/2019 23:27:30 27.72 12/21/2019 23:28:32 26.09 12/21/2019 23:29:34 27.03 12/21/2019 23:30:36 26.52 12/21/2019 23:31:38 26.97 12/21/2019 23:32:40 26.70 12/21/2019 23:33:42 26.76 12/21/2019 23:34:44 26.94 12/21/2019 23:35:46 27.17 12/21/2019 23:36:48 26.84 12/21/2019 23:37:50 26.87 12/21/2019 23:38:52 26.67 12/21/2019 23:39:54 26.92 12/21/2019 23:40:56 27.15 12/21/2019 23:41:58 27.05 12/21/2019 23:43:00 26.73 12/21/2019 23:44:02 26.98 12/21/2019 23:45:04 26.30 12/21/2019 23:46:06 27.72 12/21/2019 23:47:08 26.87 12/21/2019 23:48:10 27.82 12/21/2019 23:49:12 27.32 12/21/2019 23:50:14 27.32 12/21/2019 23:51:16 27.93 12/21/2019 23:52:18 27.54 12/21/2019 23:53:20 26.67 12/21/2019 23:54:22 26.64 12/21/2019 23:55:24 27.02 12/21/2019 23:56:26 26.54 12/21/2019 23:57:28 26.26 12/21/2019 23:58:30 27.05 12/21/2019 23:59:32 26.85 12/22/2019 00:00:02 27.20 12/22/2019 00:04:09 26.98 12/22/2019 00:14:49 26.98 12/22/2019 00:15:52 27.14 12/22/2019 00:16:54 27.06 12/22/2019 00:17:56 27.22 12/22/2019 00:18:58 27.19 12/22/2019 00:20:00 26.92 12/22/2019 00:21:02 27.17 12/22/2019 00:22:04 26.97 12/22/2019 00:23:06 26.99 12/22/2019 00:24:08 27.29 12/22/2019 00:25:10 26.54 12/22/2019 00:26:12 26.69 12/22/2019 00:27:14 27.04 12/22/2019 00:28:16 26.89 12/22/2019 00:29:18 26.79 12/22/2019 00:30:20 27.44 12/22/2019 00:31:22 27.08 12/22/2019 00:32:24 26.61 12/22/2019 00:33:26 27.32 12/22/2019 00:34:28 26.38 12/22/2019 00:35:30 26.11 12/22/2019 00:36:32 26.53 12/22/2019 00:37:34 26.36 12/22/2019 00:38:36 26.57 12/22/2019 00:39:38 26.60 12/22/2019 00:40:41 26.61 12/22/2019 00:41:43 27.03 12/22/2019 00:42:45 26.63 12/22/2019 00:43:47 26.80 12/22/2019 00:44:49 26.54 12/22/2019 00:45:51 26.20 12/22/2019 00:46:53 26.90 12/22/2019 00:47:55 26.69 12/22/2019 00:48:57 26.25 12/22/2019 00:49:59 26.69 12/22/2019 00:51:01 26.38 12/22/2019 00:52:03 26.57 12/22/2019 00:53:05 27.38 12/22/2019 00:54:07 26.68 12/22/2019 00:55:09 26.45 12/22/2019 00:56:11 26.56 12/22/2019 00:57:13 26.20 12/22/2019 00:58:15 26.41 12/22/2019 00:59:17 26.64 12/22/2019 01:00:20 26.94 12/22/2019 01:01:22 26.76 12/22/2019 01:02:24 26.54 12/22/2019 01:03:26 26.86 12/22/2019 01:04:28 27.11 12/22/2019 01:05:30 26.70 12/22/2019 01:06:32 26.32 12/22/2019 01:07:34 26.29 12/22/2019 01:08:36 26.50 12/22/2019 01:09:38 27.05 12/22/2019 01:10:40 26.45 12/22/2019 01:11:42 26.74 12/22/2019 01:12:44 26.47 12/22/2019 01:13:46 26.41 12/22/2019 01:14:48 26.36 12/22/2019 01:15:50 26.07 12/22/2019 01:16:52 26.96 12/22/2019 01:17:54 26.73 12/22/2019 01:18:56 26.56 12/22/2019 01:19:58 26.48 12/22/2019 01:21:00 26.59 12/22/2019 01:22:02 26.40 12/22/2019 01:23:04 26.10 12/22/2019 01:24:06 26.42 12/22/2019 01:25:08 27.44 12/22/2019 01:26:10 27.26 12/22/2019 01:27:12 27.25 12/22/2019 01:28:14 26.69 12/22/2019 01:29:16 26.72 12/22/2019 01:30:18 26.72 12/22/2019 01:31:20 26.37 12/22/2019 01:32:22 26.56 12/22/2019 01:33:24 27.02 12/22/2019 01:34:26 26.43 12/22/2019 01:35:28 26.88 12/22/2019 01:36:30 26.36 12/22/2019 01:37:32 26.25 12/22/2019 01:38:34 26.44 12/22/2019 01:39:36 26.56 12/22/2019 01:40:39 25.67 12/22/2019 01:41:41 26.41 12/22/2019 01:42:43 27.15 12/22/2019 01:43:45 27.64 12/22/2019 01:44:47 26.88 12/22/2019 01:45:49 27.01 12/22/2019 01:46:51 27.12 12/22/2019 01:47:53 27.51 12/22/2019 01:48:55 27.15 12/22/2019 01:49:57 27.47 12/22/2019 01:50:59 27.55 12/22/2019 01:52:01 26.93 12/22/2019 01:53:03 27.17 12/22/2019 01:54:05 26.86 12/22/2019 01:55:07 27.63 12/22/2019 01:56:09 27.23 12/22/2019 01:57:11 27.36 12/22/2019 01:58:13 27.35 12/22/2019 01:59:15 27.56 12/22/2019 02:00:18 27.29 12/22/2019 02:01:20 27.39 12/22/2019 02:02:22 26.88 12/22/2019 02:03:24 26.75 12/22/2019 02:04:26 27.04 12/22/2019 02:05:28 26.53 12/22/2019 02:06:30 26.93 12/22/2019 02:07:32 26.99 12/22/2019 02:08:34 26.40 12/22/2019 02:09:36 26.83 12/22/2019 02:10:38 27.17 12/22/2019 02:11:40 27.32 12/22/2019 02:12:42 27.51 12/22/2019 02:13:44 27.52 12/22/2019 02:14:46 27.47 12/22/2019 02:15:48 27.30 12/22/2019 02:16:50 27.65 12/22/2019 02:17:52 27.20 12/22/2019 02:18:54 26.81 12/22/2019 02:19:56 26.99 12/22/2019 02:20:58 27.00 12/22/2019 02:22:00 26.31 12/22/2019 02:23:02 27.27 12/22/2019 02:24:04 26.65 12/22/2019 02:25:06 26.91 12/22/2019 02:26:08 26.60 12/22/2019 02:27:10 26.99 12/22/2019 02:28:12 26.77 12/22/2019 02:29:14 27.36 12/22/2019 02:30:16 27.26 12/22/2019 02:31:18 26.84 12/22/2019 02:32:20 27.00 12/22/2019 02:33:22 27.28 12/22/2019 02:34:24 26.93 12/22/2019 02:35:26 26.49 12/22/2019 02:36:28 27.23 12/22/2019 02:37:30 27.19 12/22/2019 02:38:32 27.08 12/22/2019 02:39:34 26.92 12/22/2019 02:40:37 27.03 12/22/2019 02:41:39 27.70 12/22/2019 02:42:41 27.38 12/22/2019 02:43:43 27.31 12/22/2019 02:44:45 27.42 12/22/2019 02:45:47 27.40 12/22/2019 02:46:49 27.12 12/22/2019 02:47:51 27.34 12/22/2019 02:48:53 26.74 12/22/2019 02:49:55 27.04 12/22/2019 02:50:57 26.77 12/22/2019 02:51:59 27.14 12/22/2019 02:53:01 27.02 12/22/2019 02:54:03 27.05 12/22/2019 02:55:05 26.95 12/22/2019 02:56:07 27.68 12/22/2019 02:57:09 27.13 12/22/2019 02:58:11 27.05 12/22/2019 02:59:13 26.31 12/22/2019 03:00:16 26.68 12/22/2019 03:01:18 26.42 12/22/2019 03:02:20 26.77 12/22/2019 03:03:22 26.08 12/22/2019 03:04:24 26.94 12/22/2019 03:05:26 26.82 12/22/2019 03:06:28 26.48 12/22/2019 03:07:30 26.62 12/22/2019 03:08:32 26.84 12/22/2019 03:09:34 27.12 12/22/2019 03:10:36 26.76 12/22/2019 03:11:38 27.07 12/22/2019 03:12:40 26.87 12/22/2019 03:13:42 26.55 12/22/2019 03:14:44 27.03 12/22/2019 03:15:46 27.21 12/22/2019 03:16:48 26.84 12/22/2019 03:17:50 26.90 12/22/2019 03:18:52 26.97 12/22/2019 03:19:54 26.74 12/22/2019 03:20:56 26.97 12/22/2019 03:21:58 27.27 12/22/2019 03:23:00 27.02 12/22/2019 03:24:02 26.60 12/22/2019 03:25:04 27.05 12/22/2019 03:26:06 26.64 12/22/2019 03:27:08 27.11 12/22/2019 03:28:10 26.90 12/22/2019 03:29:12 26.95 12/22/2019 03:30:14 27.68 12/22/2019 03:31:16 27.05 12/22/2019 03:32:18 27.45 12/22/2019 03:33:20 26.96 12/22/2019 03:34:22 27.87 12/22/2019 03:35:24 27.70 12/22/2019 03:36:26 27.78 12/22/2019 03:37:28 28.00 12/22/2019 03:38:30 27.64 12/22/2019 03:39:32 27.61 12/22/2019 03:40:35 27.72 12/22/2019 03:41:37 27.51 12/22/2019 03:42:39 27.53 12/22/2019 03:43:41 27.23 12/22/2019 03:44:43 26.90 12/22/2019 03:45:45 27.11 12/22/2019 03:46:47 27.39 12/22/2019 03:47:49 26.87 12/22/2019 03:48:51 27.42 12/22/2019 03:49:53 27.16 12/22/2019 03:50:55 26.93 12/22/2019 03:51:57 27.01 12/22/2019 03:52:59 27.10 12/22/2019 03:54:01 27.83 12/22/2019 03:55:03 27.46 12/22/2019 03:56:05 27.92 12/22/2019 03:57:07 27.70 12/22/2019 03:58:09 27.59 12/22/2019 03:59:11 28.00 12/22/2019 04:00:14 27.80 12/22/2019 04:01:16 27.91 12/22/2019 04:02:18 27.54 12/22/2019 04:03:20 27.74 12/22/2019 04:04:22 27.27 12/22/2019 04:05:24 27.31 12/22/2019 04:06:26 26.45 12/22/2019 04:07:28 27.07 12/22/2019 04:08:30 27.36 12/22/2019 04:09:32 26.94 12/22/2019 04:10:34 26.65 12/22/2019 04:11:36 27.02 12/22/2019 04:12:38 27.16 12/22/2019 04:13:40 26.61 12/22/2019 04:14:42 27.62 12/22/2019 04:15:44 27.17 12/22/2019 04:16:46 27.34 12/22/2019 04:17:48 27.24 12/22/2019 04:18:50 26.28 12/22/2019 04:19:52 26.83 12/22/2019 04:20:54 26.94 12/22/2019 04:21:56 27.76 12/22/2019 04:22:58 27.41 12/22/2019 04:24:00 27.39 12/22/2019 04:25:02 27.55 12/22/2019 04:26:04 27.10 12/22/2019 04:27:06 27.27 12/22/2019 04:28:08 26.97 12/22/2019 04:29:10 27.52 12/22/2019 04:30:12 27.07 12/22/2019 04:31:14 27.19 12/22/2019 04:32:16 27.38 12/22/2019 04:33:18 26.93 12/22/2019 04:34:20 27.52 12/22/2019 04:35:22 27.10 12/22/2019 04:36:24 26.47 12/22/2019 04:37:26 27.04 12/22/2019 04:38:28 27.10 12/22/2019 04:39:30 27.32 12/22/2019 04:40:33 27.59 12/22/2019 04:41:35 27.43 12/22/2019 04:42:37 27.74 12/22/2019 04:43:39 27.08 12/22/2019 04:44:41 27.23 12/22/2019 04:45:43 27.72 12/22/2019 04:46:45 27.04 12/22/2019 04:47:47 26.46 12/22/2019 04:48:49 27.51 12/22/2019 04:49:51 27.81 12/22/2019 04:50:53 27.76 12/22/2019 04:51:55 27.72 12/22/2019 04:52:57 27.39 12/22/2019 04:53:59 26.71 12/22/2019 04:55:01 27.33 12/22/2019 04:56:03 27.10 12/22/2019 04:57:05 27.50 12/22/2019 04:58:07 27.37 12/22/2019 04:59:09 27.13 12/22/2019 05:00:11 27.29 12/22/2019 05:01:14 27.64 12/22/2019 05:02:16 27.47 12/22/2019 05:03:18 27.58 12/22/2019 05:04:20 27.50 12/22/2019 05:05:22 27.73 12/22/2019 05:06:24 27.67 12/22/2019 05:07:26 27.78 12/22/2019 05:08:28 28.19 12/22/2019 05:09:30 27.77 12/22/2019 05:10:32 27.94 12/22/2019 05:11:34 27.89 12/22/2019 05:12:36 27.62 12/22/2019 05:13:38 27.52 12/22/2019 05:14:40 27.41 12/22/2019 05:15:42 27.75 12/22/2019 05:16:44 27.54 12/22/2019 05:17:46 27.28 12/22/2019 05:18:48 27.28 12/22/2019 05:19:50 27.58 12/22/2019 05:20:52 27.42 12/22/2019 05:21:54 27.76 12/22/2019 05:22:56 27.37 12/22/2019 05:23:58 27.18 12/22/2019 05:25:00 27.40 12/22/2019 05:26:02 27.71 12/22/2019 05:27:04 26.95 12/22/2019 05:28:06 26.91 12/22/2019 05:29:08 27.21 12/22/2019 05:30:10 27.15 12/22/2019 05:31:12 27.41 12/22/2019 05:32:14 27.79 12/22/2019 05:33:16 27.85 12/22/2019 05:34:18 28.00 12/22/2019 05:35:20 27.56 12/22/2019 05:36:22 27.81 12/22/2019 05:37:24 27.78 12/22/2019 05:38:26 27.70 12/22/2019 05:39:28 27.48 12/22/2019 05:40:31 27.77 12/22/2019 05:41:33 27.67 12/22/2019 05:42:35 27.66 12/22/2019 05:43:37 27.88 12/22/2019 05:44:39 27.49 12/22/2019 05:45:41 27.36 12/22/2019 05:46:43 27.08 12/22/2019 05:47:45 27.32 12/22/2019 05:48:47 27.36 12/22/2019 05:49:49 27.56 12/22/2019 05:50:51 28.08 12/22/2019 05:51:53 28.16 12/22/2019 05:52:55 27.61 12/22/2019 05:53:57 28.12 12/22/2019 05:54:59 27.19 12/22/2019 05:56:01 27.52 12/22/2019 05:57:03 27.57 12/22/2019 05:58:05 28.22 12/22/2019 05:59:07 27.11 12/22/2019 06:00:09 27.67 12/22/2019 06:01:12 28.06 12/22/2019 06:02:14 27.36 12/22/2019 06:03:16 27.63 12/22/2019 06:04:18 28.27 12/22/2019 06:05:20 28.14 12/22/2019 06:06:22 27.65 12/22/2019 06:07:24 27.73 12/22/2019 06:08:26 27.77 12/22/2019 06:09:28 27.90 12/22/2019 06:10:30 27.80 12/22/2019 06:11:32 28.25 12/22/2019 06:12:34 27.15 12/22/2019 06:13:36 27.57 12/22/2019 06:14:38 27.31 12/22/2019 06:15:40 27.24 12/22/2019 06:16:42 27.47 12/22/2019 06:17:44 27.79 12/22/2019 06:18:46 27.66 12/22/2019 06:19:48 27.03 12/22/2019 06:20:51 27.44 12/22/2019 06:21:53 27.44 12/22/2019 06:22:55 27.63 12/22/2019 06:23:57 27.85 12/22/2019 06:24:59 27.14 12/22/2019 06:26:01 27.43 12/22/2019 06:27:03 27.90 12/22/2019 06:28:05 27.81 12/22/2019 06:29:07 27.48 12/22/2019 06:30:09 27.71 12/22/2019 06:31:11 27.76 12/22/2019 06:32:13 27.86 12/22/2019 06:33:15 28.05 12/22/2019 06:34:17 27.77 12/22/2019 06:35:19 27.74 12/22/2019 06:36:21 27.89 12/22/2019 06:37:23 28.04 12/22/2019 06:38:25 27.68 12/22/2019 06:39:27 27.43 12/22/2019 06:40:30 27.29 12/22/2019 06:41:32 27.47 12/22/2019 06:42:34 27.40 12/22/2019 06:43:36 27.71 12/22/2019 06:44:38 27.49 12/22/2019 06:45:40 26.92 12/22/2019 06:46:42 27.79 12/22/2019 06:47:44 27.53 12/22/2019 06:48:46 27.33 12/22/2019 06:49:48 27.48 12/22/2019 06:50:50 27.14 12/22/2019 06:51:52 27.76 12/22/2019 06:52:54 27.94 12/22/2019 06:53:56 27.59 12/22/2019 06:54:58 27.62 12/22/2019 06:56:00 27.13 12/22/2019 06:57:02 27.20 12/22/2019 06:58:04 27.46 12/22/2019 06:59:06 27.59 12/22/2019 07:00:08 27.83 12/22/2019 07:01:11 27.06 12/22/2019 07:02:13 27.53 12/22/2019 07:03:15 27.52 12/22/2019 07:04:17 27.30 12/22/2019 07:05:19 26.89 12/22/2019 07:06:21 27.52 12/22/2019 07:07:23 27.05 12/22/2019 07:08:25 27.06 12/22/2019 07:09:27 27.03 12/22/2019 07:10:29 27.28 12/22/2019 07:11:31 27.13 12/22/2019 07:12:33 27.08 12/22/2019 07:13:35 27.01 12/22/2019 07:14:37 27.27 12/22/2019 07:15:39 27.21 12/22/2019 07:16:41 27.40 12/22/2019 07:17:43 27.27 12/22/2019 07:18:45 27.57 12/22/2019 07:19:47 27.26 12/22/2019 07:20:50 27.71 12/22/2019 07:21:52 27.63 12/22/2019 07:22:54 27.73 12/22/2019 07:23:56 27.46 12/22/2019 07:24:58 27.40 12/22/2019 07:26:00 27.94 12/22/2019 07:27:02 27.54 12/22/2019 07:28:04 27.82 12/22/2019 07:29:06 27.47 12/22/2019 07:30:08 27.75 12/22/2019 07:31:10 27.48 12/22/2019 07:32:12 27.61 12/22/2019 07:33:14 27.46 12/22/2019 07:34:16 27.80 12/22/2019 07:35:18 28.39 12/22/2019 07:36:20 27.66 12/22/2019 07:37:22 27.49 12/22/2019 07:38:24 27.54 12/22/2019 07:39:26 27.60 12/22/2019 07:40:29 27.21 12/22/2019 07:41:31 27.44 12/22/2019 07:42:33 27.58 12/22/2019 07:43:35 27.68 12/22/2019 07:44:37 27.70 12/22/2019 07:45:39 27.73 12/22/2019 07:46:41 27.18 12/22/2019 07:47:43 27.25 12/22/2019 07:48:45 28.00 12/22/2019 07:49:47 27.58 12/22/2019 07:50:49 28.33 12/22/2019 07:51:51 27.51 12/22/2019 07:52:53 27.28 12/22/2019 07:53:55 27.01 12/22/2019 07:54:57 27.26 12/22/2019 07:55:59 27.26 12/22/2019 07:57:01 27.21 12/22/2019 07:58:03 27.84 12/22/2019 07:59:05 27.60 12/22/2019 08:00:07 27.98 12/22/2019 08:01:10 27.31 12/22/2019 08:02:12 27.88 12/22/2019 08:03:14 27.59 12/22/2019 08:04:16 27.15 12/22/2019 08:05:18 27.21 12/22/2019 08:06:20 27.39 12/22/2019 08:07:22 27.63 12/22/2019 08:08:24 27.19 12/22/2019 08:09:26 27.28 12/22/2019 08:10:28 27.94 12/22/2019 08:11:30 27.51 12/22/2019 08:12:32 27.93 12/22/2019 08:13:34 27.81 12/22/2019 08:14:36 28.11 12/22/2019 08:15:38 27.66 12/22/2019 08:16:40 27.88 12/22/2019 08:17:42 27.60 12/22/2019 08:18:44 27.93 12/22/2019 08:19:46 27.77 12/22/2019 08:20:49 27.96 12/22/2019 08:21:51 27.94 12/22/2019 08:22:53 28.17 12/22/2019 08:23:55 27.74 12/22/2019 08:24:57 27.65 12/22/2019 08:25:59 27.34 12/22/2019 08:27:01 27.13 12/22/2019 08:28:03 27.23 12/22/2019 08:29:05 27.49 12/22/2019 08:30:07 27.51 12/22/2019 08:31:09 27.13 12/22/2019 08:32:11 27.20 12/22/2019 08:33:13 27.46 12/22/2019 08:34:15 27.94 12/22/2019 08:35:17 27.39 12/22/2019 08:36:19 27.29 12/22/2019 08:37:21 27.76 12/22/2019 08:38:23 27.30 12/22/2019 08:39:25 27.79 12/22/2019 08:40:28 27.28 12/22/2019 08:41:30 27.34 12/22/2019 08:42:32 27.43 12/22/2019 08:43:34 27.49 12/22/2019 08:44:36 27.85 12/22/2019 08:45:38 27.71 12/22/2019 08:46:40 27.31 12/22/2019 08:47:42 27.50 12/22/2019 08:48:44 27.76 12/22/2019 08:49:46 27.53 12/22/2019 08:50:48 26.70 12/22/2019 08:51:50 27.01 12/22/2019 08:52:52 27.59 12/22/2019 08:53:54 27.34 12/22/2019 08:54:56 27.55 12/22/2019 08:55:58 27.82 12/22/2019 08:57:00 27.51 12/22/2019 08:58:02 27.45 12/22/2019 08:59:04 27.17 12/22/2019 09:00:06 27.40 12/22/2019 09:01:09 27.43 12/22/2019 09:02:11 27.46 12/22/2019 09:03:13 27.43 12/22/2019 09:04:15 27.57 12/22/2019 09:05:17 28.07 12/22/2019 09:06:19 27.73 12/22/2019 09:07:21 27.87 12/22/2019 09:08:23 27.77 12/22/2019 09:09:25 27.71 12/22/2019 09:10:27 27.48 12/22/2019 09:11:29 27.35 12/22/2019 09:12:31 27.62 12/22/2019 09:13:33 27.76 12/22/2019 09:14:35 27.93 12/22/2019 09:15:37 27.87 12/22/2019 09:16:39 27.95 12/22/2019 09:17:41 27.45 12/22/2019 09:18:43 27.77 12/22/2019 09:19:45 27.47 12/22/2019 09:20:48 27.26 12/22/2019 09:21:50 27.12 12/22/2019 09:22:52 27.13 12/22/2019 09:23:54 27.55 12/22/2019 09:24:56 27.68 12/22/2019 09:25:58 26.88 12/22/2019 09:27:00 27.17 12/22/2019 09:28:02 27.90 12/22/2019 09:29:04 27.84 12/22/2019 09:30:06 27.53 12/22/2019 09:31:08 27.52 12/22/2019 09:32:10 27.33 12/22/2019 09:33:12 27.54 12/22/2019 09:34:14 27.51 12/22/2019 09:35:16 27.61 12/22/2019 09:36:18 27.42 12/22/2019 09:37:20 27.23 12/22/2019 09:38:22 27.45 12/22/2019 09:39:24 27.00 12/22/2019 09:40:27 27.11 12/22/2019 09:41:29 27.49 12/22/2019 09:42:31 27.55 12/22/2019 09:43:33 27.50 12/22/2019 09:44:35 27.47 12/22/2019 09:45:37 27.57 12/22/2019 09:46:39 27.72 12/22/2019 09:47:41 27.94 12/22/2019 09:48:43 27.43 12/22/2019 09:49:45 28.12 12/22/2019 09:50:47 27.55 12/22/2019 09:51:49 27.51 12/22/2019 09:52:51 27.30 12/22/2019 09:53:53 27.29 12/22/2019 09:54:55 27.10 12/22/2019 09:55:57 27.25 12/22/2019 09:56:59 26.86 12/22/2019 09:58:01 27.41 12/22/2019 09:59:03 27.51 12/22/2019 10:00:05 27.35 12/22/2019 10:01:08 27.40 12/22/2019 10:02:10 27.36 12/22/2019 10:03:12 27.18 12/22/2019 10:04:14 27.15 12/22/2019 10:05:16 27.17 12/22/2019 10:06:18 27.20 12/22/2019 10:07:20 27.86 12/22/2019 10:08:22 27.15 12/22/2019 10:09:24 27.24 12/22/2019 10:10:26 27.31 12/22/2019 10:11:28 27.37 12/22/2019 10:12:30 26.84 12/22/2019 10:13:32 27.17 12/22/2019 10:14:34 26.92 12/22/2019 10:15:36 27.28 12/22/2019 10:16:38 26.65 12/22/2019 10:17:40 27.28 12/22/2019 10:18:42 27.28 12/22/2019 10:19:44 27.41 12/22/2019 10:20:47 27.33 12/22/2019 10:21:49 27.15 12/22/2019 10:22:51 27.34 12/22/2019 10:23:53 26.83 12/22/2019 10:24:55 26.96 12/22/2019 10:25:57 26.62 12/22/2019 10:26:59 27.08 12/22/2019 10:28:01 26.83 12/22/2019 10:29:03 26.89 12/22/2019 10:30:05 26.35 12/22/2019 10:31:07 26.43 12/22/2019 10:32:09 26.78 12/22/2019 10:33:11 26.58 12/22/2019 10:34:13 26.55 12/22/2019 10:35:15 26.17 12/22/2019 10:36:17 26.38 12/22/2019 10:37:19 26.26 12/22/2019 10:38:21 26.14 12/22/2019 10:39:23 26.14 12/22/2019 10:40:26 26.43 12/22/2019 10:41:28 26.50 12/22/2019 10:42:30 26.47 12/22/2019 10:43:32 26.27 12/22/2019 10:44:34 26.28 12/22/2019 10:45:36 26.64 12/22/2019 10:46:38 26.51 12/22/2019 10:47:40 26.75 12/22/2019 10:48:42 27.02 12/22/2019 10:49:44 26.62 12/22/2019 10:50:46 27.13 12/22/2019 10:51:48 26.98 12/22/2019 10:52:50 27.41 12/22/2019 10:53:52 27.02 12/22/2019 10:54:54 26.77 12/22/2019 10:55:56 26.73 12/22/2019 10:56:58 26.85 12/22/2019 10:58:00 26.94 12/22/2019 10:59:02 27.15 12/22/2019 11:00:04 27.07 12/22/2019 11:01:07 26.81 12/22/2019 11:02:10 26.86 12/22/2019 11:03:12 26.84 12/22/2019 11:04:14 26.72 12/22/2019 11:05:16 26.70 12/22/2019 11:06:18 26.82 12/22/2019 11:07:20 26.63 12/22/2019 11:08:22 26.80 12/22/2019 11:09:24 26.90 12/22/2019 11:10:26 26.86 12/22/2019 11:11:28 26.65 12/22/2019 11:12:30 26.62 12/22/2019 11:13:32 26.93 12/22/2019 11:14:34 26.83 12/22/2019 11:15:36 26.55 12/22/2019 11:16:38 26.77 12/22/2019 11:17:40 26.72 12/22/2019 11:18:42 26.49 12/22/2019 11:19:44 26.93 12/22/2019 11:20:47 26.63 12/22/2019 11:21:49 26.69 12/22/2019 11:22:51 26.18 12/22/2019 11:23:53 26.67 12/22/2019 11:24:55 26.60 12/22/2019 11:25:57 26.40 12/22/2019 11:26:59 26.29 12/22/2019 11:28:01 26.49 12/22/2019 11:29:03 26.76 12/22/2019 11:30:05 26.47 12/22/2019 11:31:07 26.53 12/22/2019 11:32:09 26.20 12/22/2019 11:33:11 26.67 12/22/2019 11:34:13 26.72 12/22/2019 11:35:15 26.23 12/22/2019 11:36:17 26.34 12/22/2019 11:37:19 26.58 12/22/2019 11:38:21 26.56 12/22/2019 11:39:23 26.26 12/22/2019 11:40:26 26.58 12/22/2019 11:41:28 26.77 12/22/2019 11:42:30 26.54 12/22/2019 11:43:32 26.73 12/22/2019 11:44:34 26.13 12/22/2019 11:45:36 26.37 12/22/2019 11:46:38 26.61 12/22/2019 11:47:40 26.32 12/22/2019 11:48:42 26.35 12/22/2019 11:49:44 26.40 12/22/2019 11:50:46 26.27 12/22/2019 11:51:48 26.79 12/22/2019 11:52:50 26.66 12/22/2019 11:53:52 26.43 12/22/2019 11:54:54 26.48 12/22/2019 11:55:56 26.48 12/22/2019 11:56:58 26.76 12/22/2019 11:58:00 26.50 12/22/2019 11:59:02 26.04 12/22/2019 12:00:04 26.59 12/22/2019 12:01:07 26.64 12/22/2019 12:02:09 26.73 12/22/2019 12:03:11 27.15 12/22/2019 12:04:13 26.75 12/22/2019 12:05:15 26.44 12/22/2019 12:06:17 27.03 12/22/2019 12:07:19 27.07 12/22/2019 12:08:21 26.95 12/22/2019 12:09:23 27.44 12/22/2019 12:10:25 27.02 12/22/2019 12:11:27 27.33 12/22/2019 12:12:29 27.13 12/22/2019 12:13:31 26.90 12/22/2019 12:14:33 26.95 12/22/2019 12:15:35 27.12 12/22/2019 12:16:37 26.85 12/22/2019 12:17:39 26.33 12/22/2019 12:18:41 26.63 12/22/2019 12:19:43 26.66 12/22/2019 12:20:46 27.37 12/22/2019 12:21:48 27.45 12/22/2019 12:22:50 27.27 12/22/2019 12:23:52 26.96 12/22/2019 12:24:54 27.75 12/22/2019 12:25:56 27.05 12/22/2019 12:26:58 26.68 12/22/2019 12:28:00 27.24 12/22/2019 12:29:02 27.24 12/22/2019 12:30:04 26.97 12/22/2019 12:31:06 26.67 12/22/2019 12:32:08 26.56 12/22/2019 12:33:10 27.04 12/22/2019 12:34:12 27.20 12/22/2019 12:35:14 26.73 12/22/2019 12:36:16 26.43 12/22/2019 12:37:18 26.88 12/22/2019 12:38:20 26.85 12/22/2019 12:39:22 27.23 12/22/2019 12:40:25 26.59 12/22/2019 12:41:27 26.74 12/22/2019 12:42:29 26.67 12/22/2019 12:43:31 26.28 12/22/2019 12:44:33 26.98 12/22/2019 12:45:35 26.48 12/22/2019 12:46:37 27.21 12/22/2019 12:47:39 27.04 12/22/2019 12:48:41 26.98 12/22/2019 12:49:43 27.05 12/22/2019 12:50:45 26.12 12/22/2019 12:51:47 27.08 12/22/2019 12:52:49 27.35 12/22/2019 12:53:51 26.57 12/22/2019 12:54:53 26.15 12/22/2019 12:55:55 26.47 12/22/2019 12:56:57 26.28 12/22/2019 12:57:59 26.56 12/22/2019 12:59:01 27.54 12/22/2019 13:00:03 26.51 12/22/2019 13:01:06 26.94 12/22/2019 13:02:08 27.21 12/22/2019 13:03:10 26.84 12/22/2019 13:04:12 26.65 12/22/2019 13:05:14 26.48 12/22/2019 13:06:16 26.40 12/22/2019 13:07:18 26.87 12/22/2019 13:08:20 26.36 12/22/2019 13:09:22 25.90 12/22/2019 13:10:24 26.41 12/22/2019 13:11:26 26.54 12/22/2019 13:12:28 26.56 12/22/2019 13:13:30 26.81 12/22/2019 13:14:32 26.23 12/22/2019 13:15:34 26.42 12/22/2019 13:16:36 26.25 12/22/2019 13:17:38 26.51 12/22/2019 13:18:40 26.75 12/22/2019 13:19:42 26.60 12/22/2019 13:20:45 26.60 12/22/2019 13:21:47 26.88 12/22/2019 13:22:49 27.14 12/22/2019 13:23:51 27.09 12/22/2019 13:24:53 26.89 12/22/2019 13:25:55 26.52 12/22/2019 13:26:57 26.24 12/22/2019 13:27:59 26.65 12/22/2019 13:29:01 26.70 12/22/2019 13:30:03 26.30 12/22/2019 13:31:05 27.02 12/22/2019 13:32:07 27.10 12/22/2019 13:33:09 26.68 12/22/2019 13:34:11 27.06 12/22/2019 13:35:13 27.19 12/22/2019 13:36:15 26.93 12/22/2019 13:37:17 27.34 12/22/2019 13:38:19 26.73 12/22/2019 13:39:21 26.96 12/22/2019 13:40:24 26.73 12/22/2019 13:41:26 26.72 12/22/2019 13:42:28 27.09 12/22/2019 13:43:30 26.63 12/22/2019 13:44:32 26.77 12/22/2019 13:45:34 26.17 12/22/2019 13:46:36 26.39 12/22/2019 13:47:38 26.45 12/22/2019 13:48:40 27.21 12/22/2019 13:49:42 26.54 12/22/2019 13:50:44 26.68 12/22/2019 13:51:46 26.91 12/22/2019 13:52:48 26.50 12/22/2019 13:53:50 26.78 12/22/2019 13:54:52 27.34 12/22/2019 13:55:54 26.67 12/22/2019 13:56:56 26.61 12/22/2019 13:57:58 26.65 12/22/2019 13:59:00 26.27 12/22/2019 14:00:02 27.32 12/22/2019 14:01:04 26.87 12/22/2019 14:02:06 27.02 12/22/2019 14:03:08 26.91 12/22/2019 14:04:10 26.40 12/22/2019 14:05:12 26.45 12/22/2019 14:06:14 26.73 12/22/2019 14:07:16 26.96 12/22/2019 14:08:18 27.32 12/22/2019 14:09:20 27.30 12/22/2019 14:10:22 26.86 12/22/2019 14:11:24 27.16 12/22/2019 14:12:26 26.80 12/22/2019 14:13:28 26.40 12/22/2019 14:14:30 26.99 12/22/2019 14:15:32 27.13 12/22/2019 14:16:34 26.97 12/22/2019 14:17:36 27.02 12/22/2019 14:18:38 26.91 12/22/2019 14:19:40 26.79 12/22/2019 14:20:43 26.97 12/22/2019 14:21:45 26.84 12/22/2019 14:22:47 26.60 12/22/2019 14:23:49 26.66 12/22/2019 14:24:51 26.79 12/22/2019 14:25:53 26.23 12/22/2019 14:26:55 26.76 12/22/2019 14:27:57 26.24 12/22/2019 14:28:59 26.28 12/22/2019 14:30:01 26.63 12/22/2019 14:31:03 26.59 12/22/2019 14:32:05 26.45 12/22/2019 14:33:07 26.40 12/22/2019 14:34:09 26.07 12/22/2019 14:35:11 25.86 12/22/2019 14:36:13 26.36 12/22/2019 14:37:15 26.66 12/22/2019 14:38:17 26.54 12/22/2019 14:39:19 26.28 12/22/2019 14:40:22 25.90 12/22/2019 14:41:24 26.50 12/22/2019 14:42:26 26.76 12/22/2019 14:43:28 26.55 12/22/2019 14:44:30 26.47 12/22/2019 14:45:32 25.92 12/22/2019 14:46:34 25.96 12/22/2019 14:47:36 26.24 12/22/2019 14:48:38 26.31 12/22/2019 14:49:40 25.50 12/22/2019 14:50:42 26.37 12/22/2019 14:51:44 26.47 12/22/2019 14:52:46 26.58 12/22/2019 14:53:48 26.85 12/22/2019 14:54:50 26.84 12/22/2019 14:55:52 26.37 12/22/2019 14:56:54 25.80 12/22/2019 14:57:56 26.08 12/22/2019 14:58:58 26.70 12/22/2019 15:00:00 26.44 12/22/2019 15:01:02 26.74 12/22/2019 15:02:04 26.56 12/22/2019 15:03:06 26.31 12/22/2019 15:04:08 25.78 12/22/2019 15:05:10 26.24 12/22/2019 15:06:12 26.26 12/22/2019 15:07:14 26.63 12/22/2019 15:08:16 26.34 12/22/2019 15:09:18 26.39 12/22/2019 15:10:20 26.24 12/22/2019 15:11:22 26.12 12/22/2019 15:12:24 26.38 12/22/2019 15:13:26 26.06 12/22/2019 15:14:28 25.88 12/22/2019 15:15:30 26.18 12/22/2019 15:16:32 26.38 12/22/2019 15:17:34 26.09 12/22/2019 15:18:36 25.76 12/22/2019 15:19:38 26.04 12/22/2019 15:20:41 26.11 12/22/2019 15:21:43 26.07 12/22/2019 15:22:45 26.59 12/22/2019 15:23:47 26.51 12/22/2019 15:24:49 26.70 12/22/2019 15:25:51 26.66 12/22/2019 15:26:53 27.04 12/22/2019 15:27:55 26.52 12/22/2019 15:28:57 25.65 12/22/2019 15:29:59 25.76 12/22/2019 15:31:01 26.55 12/22/2019 15:32:03 26.48 12/22/2019 15:33:05 26.37 12/22/2019 15:34:07 26.71 12/22/2019 15:35:09 26.16 12/22/2019 15:36:11 26.20 12/22/2019 15:37:13 26.07 12/22/2019 15:38:15 26.16 12/22/2019 15:39:17 25.75 12/22/2019 15:40:20 26.21 12/22/2019 15:41:22 25.94 12/22/2019 15:42:24 25.62 12/22/2019 15:43:26 26.01 12/22/2019 15:44:28 25.97 12/22/2019 15:45:30 26.06 12/22/2019 15:46:32 26.16 12/22/2019 15:47:34 26.12 12/22/2019 15:48:36 25.84 12/22/2019 15:49:38 25.68 12/22/2019 15:50:40 25.56 12/22/2019 15:51:42 25.32 12/22/2019 15:52:44 25.97 12/22/2019 15:53:46 25.71 12/22/2019 15:54:48 25.44 12/22/2019 15:55:50 25.94 12/22/2019 15:56:52 26.06 12/22/2019 15:57:54 26.13 12/22/2019 15:58:56 26.58 12/22/2019 15:59:58 26.56 12/22/2019 16:01:00 26.15 12/22/2019 16:02:02 26.00 12/22/2019 16:03:04 26.14 12/22/2019 16:04:06 26.66 12/22/2019 16:05:08 26.65 12/22/2019 16:06:10 26.75 12/22/2019 16:07:12 26.50 12/22/2019 16:08:14 26.04 12/22/2019 16:09:16 26.61 12/22/2019 16:10:18 26.42 12/22/2019 16:11:20 26.37 12/22/2019 16:12:22 26.58 12/22/2019 16:13:24 26.45 12/22/2019 16:14:26 25.65 12/22/2019 16:15:28 25.88 12/22/2019 16:16:30 26.16 12/22/2019 16:17:32 25.94 12/22/2019 16:18:34 25.84 12/22/2019 16:19:36 25.86 12/22/2019 16:20:39 26.22 12/22/2019 16:21:41 26.04 12/22/2019 16:22:43 26.30 12/22/2019 16:23:45 26.21 12/22/2019 16:24:47 26.15 12/22/2019 16:25:49 25.92 12/22/2019 16:26:51 26.43 12/22/2019 16:27:53 26.77 12/22/2019 16:28:55 26.33 12/22/2019 16:29:57 26.56 12/22/2019 16:30:59 26.58 12/22/2019 16:32:01 25.54 12/22/2019 16:33:03 25.56 12/22/2019 16:34:05 25.58 12/22/2019 16:35:07 26.12 12/22/2019 16:36:09 26.24 12/22/2019 16:37:11 26.06 12/22/2019 16:38:13 26.03 12/22/2019 16:39:15 26.32 12/22/2019 16:40:18 26.10 12/22/2019 16:41:20 25.57 12/22/2019 16:42:22 26.47 12/22/2019 16:43:24 26.12 12/22/2019 16:44:26 26.51 12/22/2019 16:45:28 26.18 12/22/2019 16:46:30 26.51 12/22/2019 16:47:32 25.97 12/22/2019 16:48:34 26.17 12/22/2019 16:49:36 26.52 12/22/2019 16:50:38 25.25 12/22/2019 16:51:40 25.08 12/22/2019 16:52:42 24.86 12/22/2019 16:53:44 25.34 12/22/2019 16:54:46 25.03 12/22/2019 16:55:48 25.23 12/22/2019 16:56:50 25.76 12/22/2019 16:57:52 25.67 12/22/2019 16:58:54 26.12 12/22/2019 16:59:56 25.67 12/22/2019 17:00:58 26.33 12/22/2019 17:02:00 25.82 12/22/2019 17:03:02 25.76 12/22/2019 17:04:04 25.90 12/22/2019 17:05:06 25.87 12/22/2019 17:06:08 25.86 12/22/2019 17:07:10 25.78 12/22/2019 17:08:12 25.40 12/22/2019 17:09:14 25.65 12/22/2019 17:10:16 25.15 12/22/2019 17:11:18 25.61 12/22/2019 17:12:20 25.82 12/22/2019 17:13:22 26.16 12/22/2019 17:14:24 25.64 12/22/2019 17:15:26 25.20 12/22/2019 17:16:28 25.55 12/22/2019 17:17:30 25.88 12/22/2019 17:18:32 26.18 12/22/2019 17:19:34 26.49 12/22/2019 17:20:37 25.79 12/22/2019 17:21:39 25.84 12/22/2019 17:22:41 25.45 12/22/2019 17:23:43 26.29 12/22/2019 17:24:45 26.20 12/22/2019 17:25:47 25.98 12/22/2019 17:26:49 26.09 12/22/2019 17:27:51 26.20 12/22/2019 17:28:53 25.95 12/22/2019 17:29:55 25.61 12/22/2019 17:30:57 25.91 12/22/2019 17:31:59 26.13 12/22/2019 17:33:01 26.14 12/22/2019 17:34:03 26.50 12/22/2019 17:35:05 26.43 12/22/2019 17:36:07 26.39 12/22/2019 17:37:09 26.48 12/22/2019 17:38:11 26.67 12/22/2019 17:39:13 26.44 12/22/2019 17:40:16 26.32 12/22/2019 17:41:18 26.28 12/22/2019 17:42:20 26.39 12/22/2019 17:43:22 25.95 12/22/2019 17:44:24 25.91 12/22/2019 17:45:26 25.97 12/22/2019 17:46:28 26.40 12/22/2019 17:47:30 26.42 12/22/2019 17:48:32 26.32 12/22/2019 17:49:34 26.24 12/22/2019 17:50:36 26.15 12/22/2019 17:51:38 26.38 12/22/2019 17:52:40 26.20 12/22/2019 17:53:42 26.29 12/22/2019 17:54:44 25.97 12/22/2019 17:55:46 25.82 12/22/2019 17:56:48 26.31 12/22/2019 17:57:50 26.11 12/22/2019 17:58:52 26.17 12/22/2019 17:59:54 26.04 12/22/2019 18:00:56 26.73 12/22/2019 18:01:58 26.37 12/22/2019 18:03:00 26.42 12/22/2019 18:04:02 26.23 12/22/2019 18:05:04 26.25 12/22/2019 18:06:06 25.62 12/22/2019 18:07:08 26.21 12/22/2019 18:08:10 25.62 12/22/2019 18:09:12 26.16 12/22/2019 18:10:14 26.11 12/22/2019 18:11:16 26.10 12/22/2019 18:12:18 25.80 12/22/2019 18:13:20 26.35 12/22/2019 18:14:22 26.07 12/22/2019 18:15:24 25.68 12/22/2019 18:16:26 25.96 12/22/2019 18:17:28 26.20 12/22/2019 18:18:30 26.15 12/22/2019 18:19:32 26.27 12/22/2019 18:20:35 26.43 12/22/2019 18:21:37 25.97 12/22/2019 18:22:39 26.22 12/22/2019 18:23:41 25.92 12/22/2019 18:24:43 25.90 12/22/2019 18:25:45 26.11 12/22/2019 18:26:47 26.07 12/22/2019 18:27:49 26.19 12/22/2019 18:28:51 26.33 12/22/2019 18:29:53 25.95 12/22/2019 18:30:55 26.01 12/22/2019 18:31:57 26.21 12/22/2019 18:32:59 25.87 12/22/2019 18:34:01 25.75 12/22/2019 18:35:03 25.71 12/22/2019 18:36:05 26.01 12/22/2019 18:37:07 26.02 12/22/2019 18:38:09 25.78 12/22/2019 18:39:11 25.96 12/22/2019 18:40:14 25.83 12/22/2019 18:41:16 26.31 12/22/2019 18:42:18 25.83 12/22/2019 18:43:20 26.05 12/22/2019 18:44:22 26.10 12/22/2019 18:45:24 26.20 12/22/2019 18:46:26 25.58 12/22/2019 18:47:28 25.85 12/22/2019 18:48:30 26.31 12/22/2019 18:49:32 26.23 12/22/2019 18:50:34 26.27 12/22/2019 18:51:36 26.40 12/22/2019 18:52:38 26.50 12/22/2019 18:53:40 26.67 12/22/2019 18:54:42 26.15 12/22/2019 18:55:44 26.89 12/22/2019 18:56:46 26.34 12/22/2019 18:57:48 26.24 12/22/2019 18:58:50 26.21 12/22/2019 18:59:52 26.32 12/22/2019 19:00:54 26.50 12/22/2019 19:01:56 26.39 12/22/2019 19:02:58 25.92 12/22/2019 19:04:00 26.04 12/22/2019 19:05:02 26.24 12/22/2019 19:06:04 26.35 12/22/2019 19:07:06 26.16 12/22/2019 19:08:08 26.25 12/22/2019 19:09:10 25.85 12/22/2019 19:10:12 25.81 12/22/2019 19:11:14 25.52 12/22/2019 19:12:16 25.94 12/22/2019 19:13:18 26.03 12/22/2019 19:14:20 26.02 12/22/2019 19:15:22 26.08 12/22/2019 19:16:24 26.42 12/22/2019 19:17:26 26.62 12/22/2019 19:18:28 26.29 12/22/2019 19:19:30 26.17 12/22/2019 19:20:33 25.49 12/22/2019 19:21:35 26.00 12/22/2019 19:22:37 26.07 12/22/2019 19:23:39 26.09 12/22/2019 19:24:41 25.69 12/22/2019 19:25:43 25.94 12/22/2019 19:26:45 25.71 12/22/2019 19:27:47 25.95 12/22/2019 19:28:49 26.20 12/22/2019 19:29:51 25.62 12/22/2019 19:30:53 25.51 12/22/2019 19:31:55 25.43 12/22/2019 19:32:57 25.81 12/22/2019 19:33:59 25.66 12/22/2019 19:35:01 26.08 12/22/2019 19:36:03 26.21 12/22/2019 19:37:05 25.96 12/22/2019 19:38:07 25.64 12/22/2019 19:39:09 25.83 12/22/2019 19:40:11 25.77 12/22/2019 19:41:14 25.71 12/22/2019 19:42:16 25.40 12/22/2019 19:43:18 25.80 12/22/2019 19:44:20 25.92 12/22/2019 19:45:22 25.66 12/22/2019 19:46:24 25.43 12/22/2019 19:47:26 25.26 12/22/2019 19:48:28 25.76 12/22/2019 19:49:30 25.59 12/22/2019 19:50:32 25.66 12/22/2019 19:51:34 25.93 12/22/2019 19:52:36 25.68 12/22/2019 19:53:38 25.27 12/22/2019 19:54:40 25.52 12/22/2019 19:55:42 25.61 12/22/2019 19:56:44 25.56 12/22/2019 19:57:46 25.60 12/22/2019 19:58:48 25.36 12/22/2019 19:59:50 25.69 12/22/2019 20:00:52 25.64 12/22/2019 20:01:54 25.74 12/22/2019 20:02:56 25.99 12/22/2019 20:03:58 25.66 12/22/2019 20:05:00 26.13 12/22/2019 20:06:02 25.61 12/22/2019 20:07:04 25.70 12/22/2019 20:08:06 25.38 12/22/2019 20:09:08 26.14 12/22/2019 20:10:10 26.22 12/22/2019 20:11:12 26.03 12/22/2019 20:12:14 25.90 12/22/2019 20:13:16 26.29 12/22/2019 20:14:18 25.83 12/22/2019 20:15:20 26.02 12/22/2019 20:16:22 25.42 12/22/2019 20:17:24 25.71 12/22/2019 20:18:26 26.31 12/22/2019 20:19:28 26.28 12/22/2019 20:20:31 25.97 12/22/2019 20:21:33 26.87 12/22/2019 20:22:35 26.70 12/22/2019 20:23:37 26.27 12/22/2019 20:24:39 26.12 12/22/2019 20:25:41 25.99 12/22/2019 20:26:43 26.35 12/22/2019 20:27:45 26.00 12/22/2019 20:28:47 26.25 12/22/2019 20:29:49 26.29 12/22/2019 20:30:51 25.97 12/22/2019 20:31:53 26.29 12/22/2019 20:32:55 26.21 12/22/2019 20:33:57 26.10 12/22/2019 20:34:59 26.20 12/22/2019 20:36:01 25.66 12/22/2019 20:37:03 25.78 12/22/2019 20:38:05 25.68 12/22/2019 20:39:07 25.87 12/22/2019 20:40:09 25.57 12/22/2019 20:41:12 25.33 12/22/2019 20:42:14 25.23 12/22/2019 20:43:16 25.30 12/22/2019 20:44:18 26.11 12/22/2019 20:45:20 25.59 12/22/2019 20:46:22 25.32 12/22/2019 20:47:24 25.28 12/22/2019 20:48:26 25.94 12/22/2019 20:49:28 25.58 12/22/2019 20:50:30 25.76 12/22/2019 20:51:32 25.98 12/22/2019 20:52:34 26.02 12/22/2019 20:53:36 25.75 12/22/2019 20:54:38 25.88 12/22/2019 20:55:40 25.82 12/22/2019 20:56:42 25.35 12/22/2019 20:57:44 25.42 12/22/2019 20:58:46 25.72 12/22/2019 20:59:48 26.09 12/22/2019 21:00:51 25.27 12/22/2019 21:01:53 25.66 12/22/2019 21:02:55 25.43 12/22/2019 21:03:57 25.39 12/22/2019 21:04:59 25.45 12/22/2019 21:06:01 25.26 12/22/2019 21:07:03 25.30 12/22/2019 21:08:05 25.38 12/22/2019 21:09:07 25.43 12/22/2019 21:10:09 25.55 12/22/2019 21:11:12 25.31 12/22/2019 21:12:14 25.25 12/22/2019 21:13:16 25.38 12/22/2019 21:14:18 25.19 12/22/2019 21:15:20 25.06 12/22/2019 21:16:22 25.39 12/22/2019 21:17:24 25.39 12/22/2019 21:18:26 25.25 12/22/2019 21:19:28 25.50 12/22/2019 21:20:31 25.68 12/22/2019 21:21:33 25.74 12/22/2019 21:22:35 25.98 12/22/2019 21:23:37 25.34 12/22/2019 21:24:39 25.81 12/22/2019 21:25:41 25.47 12/22/2019 21:26:43 25.56 12/22/2019 21:27:45 25.55 12/22/2019 21:28:47 25.55 12/22/2019 21:29:49 25.79 12/22/2019 21:30:51 25.66 12/22/2019 21:31:53 26.01 12/22/2019 21:32:55 25.91 12/22/2019 21:33:57 25.40 12/22/2019 21:34:59 25.27 12/22/2019 21:36:01 25.73 12/22/2019 21:37:03 25.47 12/22/2019 21:38:05 25.52 12/22/2019 21:39:07 25.89 12/22/2019 21:40:09 25.69 12/22/2019 21:41:12 25.37 12/22/2019 21:42:14 25.83 12/22/2019 21:43:16 25.68 12/22/2019 21:44:18 25.52 12/22/2019 21:45:20 26.08 12/22/2019 21:46:22 26.36 12/22/2019 21:47:24 26.01 12/22/2019 21:48:26 25.91 12/22/2019 21:49:28 25.26 12/22/2019 21:50:30 25.61 12/22/2019 21:51:32 25.48 12/22/2019 21:52:34 25.35 12/22/2019 21:53:36 25.44 12/22/2019 21:54:38 25.63 12/22/2019 21:55:40 25.59 12/22/2019 21:56:42 25.42 12/22/2019 21:57:44 25.34 12/22/2019 21:58:46 25.38 12/22/2019 21:59:48 25.38 12/22/2019 22:00:51 25.30 12/22/2019 22:01:53 25.46 12/22/2019 22:02:55 26.02 12/22/2019 22:03:57 25.36 12/22/2019 22:04:59 26.01 12/22/2019 22:06:01 25.93 12/22/2019 22:07:03 25.86 12/22/2019 22:08:05 25.87 12/22/2019 22:09:07 25.42 12/22/2019 22:10:09 26.49 12/22/2019 22:11:11 26.60 12/22/2019 22:12:13 26.63 12/22/2019 22:13:15 26.56 12/22/2019 22:14:17 26.49 12/22/2019 22:15:19 26.49 12/22/2019 22:16:21 26.88 12/22/2019 22:17:23 26.37 12/22/2019 22:18:25 26.73 12/22/2019 22:19:27 26.76 12/22/2019 22:20:30 26.26 12/22/2019 22:21:32 26.72 12/22/2019 22:22:34 26.72 12/22/2019 22:23:36 26.64 12/22/2019 22:24:38 26.63 12/22/2019 22:25:40 26.36 12/22/2019 22:26:42 26.53 12/22/2019 22:27:44 27.21 12/22/2019 22:28:46 26.83 12/22/2019 22:29:48 27.15 12/22/2019 22:30:50 27.40 12/22/2019 22:31:52 27.28 12/22/2019 22:32:54 27.49 12/22/2019 22:33:56 26.99 12/22/2019 22:34:58 26.74 12/22/2019 22:36:00 26.75 12/22/2019 22:37:02 26.44 12/22/2019 22:38:04 25.87 12/22/2019 22:39:06 26.21 12/22/2019 22:40:08 26.28 12/22/2019 22:41:11 26.43 12/22/2019 22:42:13 26.26 12/22/2019 22:43:15 26.26 12/22/2019 22:44:17 26.15 12/22/2019 22:45:19 26.34 12/22/2019 22:46:21 26.11 12/22/2019 22:47:23 26.48 12/22/2019 22:48:25 26.18 12/22/2019 22:49:27 26.32 12/22/2019 22:50:29 26.07 12/22/2019 22:51:31 25.79 12/22/2019 22:52:33 25.59 12/22/2019 22:53:35 25.84 12/22/2019 22:54:37 25.81 12/22/2019 22:55:39 25.95 12/22/2019 22:56:41 26.19 12/22/2019 22:57:43 26.30 12/22/2019 22:58:45 26.17 12/22/2019 22:59:47 26.28 12/22/2019 23:00:50 26.52 12/22/2019 23:01:52 26.65 12/22/2019 23:02:54 26.39 12/22/2019 23:03:56 26.67 12/22/2019 23:04:58 26.60 12/22/2019 23:06:00 26.39 12/22/2019 23:07:02 26.28 12/22/2019 23:08:04 26.59 12/22/2019 23:09:06 26.74 12/22/2019 23:10:08 26.91 12/22/2019 23:11:10 26.69 12/22/2019 23:12:12 26.91 12/22/2019 23:13:14 27.05 12/22/2019 23:14:16 26.82 12/22/2019 23:15:18 27.14 12/22/2019 23:16:20 26.98 12/22/2019 23:17:22 26.63 12/22/2019 23:18:24 26.65 12/22/2019 23:19:26 26.65 12/22/2019 23:20:29 26.91 12/22/2019 23:21:31 27.18 12/22/2019 23:22:33 26.46 12/22/2019 23:23:35 26.92 12/22/2019 23:24:37 27.01 12/22/2019 23:25:39 26.96 12/22/2019 23:26:41 27.12 12/22/2019 23:27:43 26.23 12/22/2019 23:28:45 26.77 12/22/2019 23:29:47 26.78 12/22/2019 23:30:49 26.96 12/22/2019 23:31:51 27.09 12/22/2019 23:32:53 27.08 12/22/2019 23:33:55 26.85 12/22/2019 23:34:57 26.82 12/22/2019 23:35:59 26.53 12/22/2019 23:37:01 26.61 12/22/2019 23:38:03 26.79 12/22/2019 23:39:05 27.01 12/22/2019 23:40:07 26.86 12/22/2019 23:41:10 26.59 12/22/2019 23:42:12 26.52 12/22/2019 23:43:14 26.74 12/22/2019 23:44:16 26.63 12/22/2019 23:45:18 26.62 12/22/2019 23:46:20 27.13 12/22/2019 23:47:22 26.71 12/22/2019 23:48:24 26.88 12/22/2019 23:49:26 26.68 12/22/2019 23:50:28 26.69 12/22/2019 23:51:30 26.80 12/22/2019 23:52:32 26.23 12/22/2019 23:53:34 26.33 12/22/2019 23:54:36 26.62 12/22/2019 23:55:38 26.75 12/22/2019 23:56:40 26.33 12/22/2019 23:57:42 26.31 12/22/2019 23:58:44 26.62 12/22/2019 23:59:46 26.24 12/23/2019 00:00:49 26.38 12/23/2019 00:01:51 26.15 12/23/2019 00:02:53 26.16 12/23/2019 00:03:55 26.27 12/23/2019 00:04:57 25.79 12/23/2019 00:05:59 25.82 12/23/2019 00:07:01 26.21 12/23/2019 00:08:03 26.38 12/23/2019 00:09:05 26.37 12/23/2019 00:10:07 26.44 12/23/2019 00:11:09 26.57 12/23/2019 00:12:11 26.71 12/23/2019 00:13:13 27.14 12/23/2019 00:14:15 27.01 12/23/2019 00:15:17 27.26 12/23/2019 00:16:19 27.40 12/23/2019 00:17:21 27.16 12/23/2019 00:18:23 26.92 12/23/2019 00:19:25 26.51 12/23/2019 00:20:28 26.61 12/23/2019 00:21:30 27.00 12/23/2019 00:22:32 27.13 12/23/2019 00:23:34 26.76 12/23/2019 00:24:36 26.91 12/23/2019 00:25:38 27.02 12/23/2019 00:26:40 26.53 12/23/2019 00:27:42 26.94 12/23/2019 00:28:44 26.49 12/23/2019 00:29:46 27.16 12/23/2019 00:30:48 26.70 12/23/2019 00:31:50 27.09 12/23/2019 00:32:52 27.02 12/23/2019 00:33:54 26.97 12/23/2019 00:34:56 26.99 12/23/2019 00:35:58 26.66 12/23/2019 00:37:00 26.71 12/23/2019 00:38:02 26.62 12/23/2019 00:39:04 26.76 12/23/2019 00:40:06 26.45 12/23/2019 00:41:09 27.06 12/23/2019 00:42:11 26.48 12/23/2019 00:43:13 26.93 12/23/2019 00:44:15 26.93 12/23/2019 00:45:17 27.24 12/23/2019 00:46:19 26.64 12/23/2019 00:47:21 26.74 12/23/2019 00:48:23 27.03 12/23/2019 00:49:25 26.66 12/23/2019 00:50:27 26.43 12/23/2019 00:51:29 27.06 12/23/2019 00:52:31 26.64 12/23/2019 00:53:33 26.57 12/23/2019 00:54:35 26.17 12/23/2019 00:55:37 26.42 12/23/2019 00:56:39 26.66 12/23/2019 00:57:41 26.74 12/23/2019 00:58:43 26.67 12/23/2019 00:59:45 26.82 12/23/2019 01:00:48 26.41 12/23/2019 01:01:50 26.69 12/23/2019 01:02:52 26.74 12/23/2019 01:03:54 26.63 12/23/2019 01:04:56 26.45 12/23/2019 01:05:58 26.66 12/23/2019 01:07:00 26.48 12/23/2019 01:08:02 26.93 12/23/2019 01:09:04 26.38 12/23/2019 01:10:06 26.49 12/23/2019 01:11:08 26.29 12/23/2019 01:12:10 26.38 12/23/2019 01:13:12 26.74 12/23/2019 01:14:14 26.90 12/23/2019 01:15:16 26.47 12/23/2019 01:16:18 27.00 12/23/2019 01:17:20 27.04 12/23/2019 01:18:22 26.72 12/23/2019 01:19:24 26.84 12/23/2019 01:20:27 26.95 12/23/2019 01:21:29 26.63 12/23/2019 01:22:31 26.96 12/23/2019 01:23:33 27.14 12/23/2019 01:24:35 26.96 12/23/2019 01:25:37 26.57 12/23/2019 01:26:39 26.89 12/23/2019 01:27:41 26.79 12/23/2019 01:28:43 26.68 12/23/2019 01:29:45 26.56 12/23/2019 01:30:47 27.03 12/23/2019 01:31:49 26.71 12/23/2019 01:32:51 26.86 12/23/2019 01:33:53 26.91 12/23/2019 01:34:55 27.06 12/23/2019 01:35:57 27.13 12/23/2019 01:36:59 26.85 12/23/2019 01:38:01 27.16 12/23/2019 01:39:03 26.50 12/23/2019 01:40:05 26.66 12/23/2019 01:41:08 26.90 12/23/2019 01:42:10 26.18 12/23/2019 01:43:12 26.90 12/23/2019 01:44:14 26.84 12/23/2019 01:45:16 26.61 12/23/2019 01:46:18 26.67 12/23/2019 01:47:20 27.48 12/23/2019 01:48:22 27.72 12/23/2019 01:49:24 26.23 12/23/2019 01:50:26 26.86 12/23/2019 01:51:28 27.19 12/23/2019 01:52:30 26.56 12/23/2019 01:53:32 26.40 12/23/2019 01:54:34 27.11 12/23/2019 01:55:36 27.10 12/23/2019 01:56:38 27.31 12/23/2019 01:57:40 27.09 12/23/2019 01:58:42 26.59 12/23/2019 01:59:44 26.47 12/23/2019 02:00:47 26.86 12/23/2019 02:01:49 26.89 12/23/2019 02:02:51 26.75 12/23/2019 02:03:53 26.47 12/23/2019 02:04:55 26.50 12/23/2019 02:05:57 26.54 12/23/2019 02:06:59 26.16 12/23/2019 02:08:01 26.09 12/23/2019 02:09:03 26.23 12/23/2019 02:10:05 26.49 12/23/2019 02:11:07 26.58 12/23/2019 02:12:09 26.23 12/23/2019 02:13:11 26.40 12/23/2019 02:14:13 26.12 12/23/2019 02:15:15 26.23 12/23/2019 02:16:17 26.21 12/23/2019 02:17:19 26.28 12/23/2019 02:18:21 26.23 12/23/2019 02:19:23 26.12 12/23/2019 02:20:26 25.89 12/23/2019 02:21:28 25.99 12/23/2019 02:22:30 26.25 12/23/2019 02:23:32 26.65 12/23/2019 02:24:34 26.33 12/23/2019 02:25:36 26.05 12/23/2019 02:26:38 26.05 12/23/2019 02:27:40 26.30 12/23/2019 02:28:42 26.16 12/23/2019 02:29:44 26.05 12/23/2019 02:30:46 26.11 12/23/2019 02:31:48 26.84 12/23/2019 02:32:50 26.31 12/23/2019 02:33:52 25.94 12/23/2019 02:34:54 26.04 12/23/2019 02:35:56 26.86 12/23/2019 02:36:58 26.14 12/23/2019 02:38:00 26.13 12/23/2019 02:39:02 26.91 12/23/2019 02:40:04 26.68 12/23/2019 02:41:07 26.43 12/23/2019 02:42:09 26.50 12/23/2019 02:43:11 26.77 12/23/2019 02:44:13 26.95 12/23/2019 02:45:15 26.25 12/23/2019 02:46:17 26.68 12/23/2019 02:47:19 26.27 12/23/2019 02:48:21 26.30 12/23/2019 02:49:23 26.29 12/23/2019 02:50:25 26.69 12/23/2019 02:51:27 26.48 12/23/2019 02:52:29 26.42 12/23/2019 02:53:31 26.56 12/23/2019 02:54:33 26.14 12/23/2019 02:55:35 26.19 12/23/2019 02:56:37 26.06 12/23/2019 02:57:39 26.15 12/23/2019 02:58:41 26.03 12/23/2019 02:59:43 26.21 12/23/2019 03:00:46 26.57 12/23/2019 03:01:48 26.62 12/23/2019 03:02:50 26.39 12/23/2019 03:03:52 26.13 12/23/2019 03:04:54 25.73 12/23/2019 03:05:56 26.12 12/23/2019 03:06:58 26.44 12/23/2019 03:08:00 25.95 12/23/2019 03:09:02 26.26 12/23/2019 03:10:04 26.13 12/23/2019 03:11:06 26.14 12/23/2019 03:12:08 26.12 12/23/2019 03:13:10 25.97 12/23/2019 03:14:12 26.27 12/23/2019 03:15:14 25.99 12/23/2019 03:16:16 26.20 12/23/2019 03:17:18 26.83 12/23/2019 03:18:20 26.66 12/23/2019 03:19:22 26.26 12/23/2019 03:20:25 26.12 12/23/2019 03:21:27 26.10 12/23/2019 03:22:29 26.27 12/23/2019 03:23:31 26.07 12/23/2019 03:24:33 26.38 12/23/2019 03:25:35 25.80 12/23/2019 03:26:37 25.54 12/23/2019 03:27:39 26.10 12/23/2019 03:28:41 26.49 12/23/2019 03:29:43 27.01 12/23/2019 03:30:45 26.35 12/23/2019 03:31:47 26.86 12/23/2019 03:32:49 27.31 12/23/2019 03:33:51 27.56 12/23/2019 03:34:53 26.40 12/23/2019 03:35:55 27.04 12/23/2019 03:36:57 27.19 12/23/2019 03:37:59 27.35 12/23/2019 03:39:01 27.31 12/23/2019 03:40:03 27.49 12/23/2019 03:41:06 27.45 12/23/2019 03:42:08 26.70 12/23/2019 03:43:10 27.66 12/23/2019 03:44:12 27.29 12/23/2019 03:45:14 27.39 12/23/2019 03:46:16 27.54 12/23/2019 03:47:18 27.04 12/23/2019 03:48:20 27.00 12/23/2019 03:49:22 26.18 12/23/2019 03:50:24 26.71 12/23/2019 03:51:26 26.47 12/23/2019 03:52:28 27.28 12/23/2019 03:53:30 26.90 12/23/2019 03:54:32 26.75 12/23/2019 03:55:34 26.52 12/23/2019 03:56:36 26.62 12/23/2019 03:57:38 26.42 12/23/2019 03:58:40 26.19 12/23/2019 03:59:42 26.60 12/23/2019 04:00:45 26.84 12/23/2019 04:01:47 26.26 12/23/2019 04:02:49 27.04 12/23/2019 04:03:51 26.44 12/23/2019 04:04:53 27.33 12/23/2019 04:05:55 26.21 12/23/2019 04:06:57 26.46 12/23/2019 04:07:59 26.52 12/23/2019 04:09:01 26.10 12/23/2019 04:10:03 26.79 12/23/2019 04:11:05 26.87 12/23/2019 04:12:07 26.73 12/23/2019 04:13:09 26.68 12/23/2019 04:14:11 26.79 12/23/2019 04:15:13 26.71 12/23/2019 04:16:15 26.63 12/23/2019 04:17:17 26.60 12/23/2019 04:18:19 26.55 12/23/2019 04:19:21 26.52 12/23/2019 04:20:24 26.54 12/23/2019 04:21:26 26.76 12/23/2019 04:22:28 26.76 12/23/2019 04:23:30 27.25 12/23/2019 04:24:32 26.68 12/23/2019 04:25:34 26.78 12/23/2019 04:26:36 26.24 12/23/2019 04:27:38 26.26 12/23/2019 04:28:40 26.34 12/23/2019 04:29:42 26.36 12/23/2019 04:30:44 26.07 12/23/2019 04:31:46 26.45 12/23/2019 04:32:48 26.65 12/23/2019 04:33:50 26.33 12/23/2019 04:34:52 26.44 12/23/2019 04:35:54 25.82 12/23/2019 04:36:56 25.80 12/23/2019 04:37:58 26.06 12/23/2019 04:39:00 26.69 12/23/2019 04:40:02 26.17 12/23/2019 04:41:04 25.98 12/23/2019 04:42:06 26.03 12/23/2019 04:43:08 25.87 12/23/2019 04:44:10 25.99 12/23/2019 04:45:12 26.32 12/23/2019 04:46:14 26.66 12/23/2019 04:47:16 26.50 12/23/2019 04:48:18 26.65 12/23/2019 04:49:20 26.93 12/23/2019 04:50:22 26.53 12/23/2019 04:51:25 26.43 12/23/2019 04:52:27 26.28 12/23/2019 04:53:29 26.68 12/23/2019 04:54:31 26.02 12/23/2019 04:55:33 26.44 12/23/2019 04:56:35 26.00 12/23/2019 04:57:37 26.00 12/23/2019 04:58:39 26.50 12/23/2019 04:59:41 25.94 12/23/2019 05:00:45 26.11 12/23/2019 05:01:47 27.00 12/23/2019 05:02:49 26.34 12/23/2019 05:03:51 26.84 12/23/2019 05:04:53 26.82 12/23/2019 05:05:55 26.92 12/23/2019 05:06:57 27.03 12/23/2019 05:07:59 27.20 12/23/2019 05:09:01 26.53 12/23/2019 05:10:03 26.22 12/23/2019 05:11:05 26.59 12/23/2019 05:12:07 26.18 12/23/2019 05:13:09 26.90 12/23/2019 05:14:11 26.63 12/23/2019 05:15:13 26.56 12/23/2019 05:16:15 27.04 12/23/2019 05:17:17 26.65 12/23/2019 05:18:19 26.26 12/23/2019 05:19:21 26.28 12/23/2019 05:20:24 25.85 12/23/2019 05:21:26 25.90 12/23/2019 05:22:28 26.32 12/23/2019 05:23:30 26.22 12/23/2019 05:24:32 26.38 12/23/2019 05:25:34 26.06 12/23/2019 05:26:36 26.12 12/23/2019 05:27:38 25.86 12/23/2019 05:28:40 26.18 12/23/2019 05:29:42 26.02 12/23/2019 05:30:44 26.30 12/23/2019 05:31:46 26.42 12/23/2019 05:32:48 26.61 12/23/2019 05:33:50 26.03 12/23/2019 05:34:52 26.09 12/23/2019 05:35:54 26.44 12/23/2019 05:36:56 26.33 12/23/2019 05:37:58 26.50 12/23/2019 05:39:00 26.09 12/23/2019 05:40:02 25.81 12/23/2019 05:41:04 26.22 12/23/2019 05:42:06 26.17 12/23/2019 05:43:08 26.50 12/23/2019 05:44:10 26.42 12/23/2019 05:45:12 26.30 12/23/2019 05:46:14 26.48 12/23/2019 05:47:16 26.18 12/23/2019 05:48:18 26.15 12/23/2019 05:49:20 26.04 12/23/2019 05:50:22 26.36 12/23/2019 05:51:24 26.38 12/23/2019 05:52:26 26.27 12/23/2019 05:53:28 26.07 12/23/2019 05:54:30 26.05 12/23/2019 05:55:32 26.40 12/23/2019 05:56:34 26.80 12/23/2019 05:57:36 26.53 12/23/2019 05:58:38 26.33 12/23/2019 05:59:40 26.25 12/23/2019 06:00:43 26.15 12/23/2019 06:01:45 26.07 12/23/2019 06:02:47 26.58 12/23/2019 06:03:49 26.39 12/23/2019 06:04:51 26.50 12/23/2019 06:05:53 26.24 12/23/2019 06:06:55 26.20 12/23/2019 06:07:57 26.13 12/23/2019 06:08:59 26.35 12/23/2019 06:10:01 26.22 12/23/2019 06:11:03 26.15 12/23/2019 06:12:05 26.06 12/23/2019 06:13:07 26.03 12/23/2019 06:14:09 26.06 12/23/2019 06:15:11 26.30 12/23/2019 06:16:13 26.22 12/23/2019 06:17:15 26.34 12/23/2019 06:18:17 26.78 12/23/2019 06:19:19 26.53 12/23/2019 06:20:22 26.49 12/23/2019 06:21:24 27.01 12/23/2019 06:22:26 26.34 12/23/2019 06:23:28 26.88 12/23/2019 06:24:30 26.23 12/23/2019 06:25:32 26.43 12/23/2019 06:26:34 25.70 12/23/2019 06:27:36 25.68 12/23/2019 06:28:38 25.71 12/23/2019 06:29:40 26.19 12/23/2019 06:30:42 25.79 12/23/2019 06:31:44 25.90 12/23/2019 06:32:46 26.64 12/23/2019 06:33:48 26.36 12/23/2019 06:34:50 26.07 12/23/2019 06:35:52 25.48 12/23/2019 06:36:54 25.51 12/23/2019 06:37:56 26.14 12/23/2019 06:38:58 25.67 12/23/2019 06:40:00 25.98 12/23/2019 06:41:02 25.37 12/23/2019 06:42:04 25.73 12/23/2019 06:43:06 25.46 12/23/2019 06:44:08 25.73 12/23/2019 06:45:10 26.15 12/23/2019 06:46:12 26.04 12/23/2019 06:47:14 26.12 12/23/2019 06:48:16 25.69 12/23/2019 06:49:18 26.05 12/23/2019 06:50:20 25.89 12/23/2019 06:51:22 25.79 12/23/2019 06:52:24 25.88 12/23/2019 06:53:26 25.91 12/23/2019 06:54:28 26.57 12/23/2019 06:55:30 26.14 12/23/2019 06:56:32 26.01 12/23/2019 06:57:34 26.12 12/23/2019 06:58:36 26.38 12/23/2019 06:59:38 26.02 12/23/2019 07:00:41 26.28 12/23/2019 07:01:43 26.61 12/23/2019 07:02:45 26.19 12/23/2019 07:03:47 26.06 12/23/2019 07:04:49 26.25 12/23/2019 07:05:51 25.94 12/23/2019 07:06:53 26.30 12/23/2019 07:07:55 26.30 12/23/2019 07:08:57 26.20 12/23/2019 07:09:59 26.38 12/23/2019 07:11:01 26.21 12/23/2019 07:12:03 26.13 12/23/2019 07:13:05 26.74 12/23/2019 07:14:07 26.47 12/23/2019 07:15:09 26.56 12/23/2019 07:16:11 26.16 12/23/2019 07:17:13 26.19 12/23/2019 07:18:15 26.68 12/23/2019 07:19:17 26.16 12/23/2019 07:20:20 26.33 12/23/2019 07:21:22 26.42 12/23/2019 07:22:24 26.26 12/23/2019 07:23:26 26.47 12/23/2019 07:24:28 26.51 12/23/2019 07:25:30 27.15 12/23/2019 07:26:32 26.85 12/23/2019 07:27:34 26.76 12/23/2019 07:28:36 26.13 12/23/2019 07:29:38 26.19 12/23/2019 07:30:40 25.89 12/23/2019 07:31:42 26.24 12/23/2019 07:32:44 26.14 12/23/2019 07:33:46 25.63 12/23/2019 07:34:48 25.65 12/23/2019 07:35:50 26.32 12/23/2019 07:36:52 26.07 12/23/2019 07:37:54 25.86 12/23/2019 07:38:56 25.76 12/23/2019 07:39:58 26.04 12/23/2019 07:41:00 26.11 12/23/2019 07:42:02 26.94 12/23/2019 07:43:04 27.03 12/23/2019 07:44:06 26.48 12/23/2019 07:45:08 26.18 12/23/2019 07:46:10 26.37 12/23/2019 07:47:12 26.80 12/23/2019 07:48:14 26.53 12/23/2019 07:49:16 26.51 12/23/2019 07:50:18 26.41 12/23/2019 07:51:20 25.98 12/23/2019 07:52:22 26.26 12/23/2019 07:53:24 26.16 12/23/2019 07:54:26 25.79 12/23/2019 07:55:28 26.51 12/23/2019 07:56:30 27.15 12/23/2019 07:57:32 26.75 12/23/2019 07:58:34 26.23 12/23/2019 07:59:36 26.97 12/23/2019 08:00:39 27.20 12/23/2019 08:01:41 26.62 12/23/2019 08:02:43 26.82 12/23/2019 08:03:45 26.54 12/23/2019 08:04:47 26.29 12/23/2019 08:05:49 26.36 12/23/2019 08:06:51 26.32 12/23/2019 08:07:53 26.21 12/23/2019 08:08:55 25.96 12/23/2019 08:09:57 26.23 12/23/2019 08:10:59 26.25 12/23/2019 08:12:01 26.06 12/23/2019 08:13:03 26.55 12/23/2019 08:14:05 26.48 12/23/2019 08:15:07 26.58 12/23/2019 08:16:09 26.40 12/23/2019 08:17:11 26.72 12/23/2019 08:18:13 26.40 12/23/2019 08:19:15 26.72 12/23/2019 08:20:18 26.59 12/23/2019 08:21:20 26.96 12/23/2019 08:22:22 26.76 12/23/2019 08:23:24 26.52 12/23/2019 08:24:26 26.48 12/23/2019 08:25:28 26.23 12/23/2019 08:26:30 26.49 12/23/2019 08:27:32 26.48 12/23/2019 08:28:34 26.50 12/23/2019 08:29:36 26.88 12/23/2019 08:30:38 27.15 12/23/2019 08:31:40 26.80 12/23/2019 08:32:42 26.86 12/23/2019 08:33:44 27.26 12/23/2019 08:34:46 26.26 12/23/2019 08:35:48 26.51 12/23/2019 08:36:50 26.92 12/23/2019 08:37:52 27.27 12/23/2019 08:38:54 27.05 12/23/2019 08:39:56 26.72 12/23/2019 08:40:58 26.94 12/23/2019 08:42:00 27.40 12/23/2019 08:43:02 26.50 12/23/2019 08:44:04 27.05 12/23/2019 08:45:06 27.39 12/23/2019 08:46:08 26.78 12/23/2019 08:47:10 26.54 12/23/2019 08:48:12 26.13 12/23/2019 08:49:14 26.72 12/23/2019 08:50:16 26.63 12/23/2019 08:51:18 26.90 12/23/2019 08:52:20 26.70 12/23/2019 08:53:22 26.50 12/23/2019 08:54:24 27.48 12/23/2019 08:55:26 26.78 12/23/2019 08:56:28 26.50 12/23/2019 08:57:30 26.87 12/23/2019 08:58:32 27.25 12/23/2019 08:59:34 26.27 12/23/2019 09:00:37 26.78 12/23/2019 09:01:39 26.79 12/23/2019 09:02:41 27.62 12/23/2019 09:03:43 27.34 12/23/2019 09:04:45 26.66 12/23/2019 09:05:47 26.93 12/23/2019 09:06:49 26.65 12/23/2019 09:07:51 26.46 12/23/2019 09:08:53 26.66 12/23/2019 09:09:55 26.90 12/23/2019 09:10:57 26.68 12/23/2019 09:11:59 26.25 12/23/2019 09:13:01 26.35 12/23/2019 09:14:03 26.58 12/23/2019 09:15:05 26.21 12/23/2019 09:16:07 26.42 12/23/2019 09:17:09 26.45 12/23/2019 09:18:11 26.88 12/23/2019 09:19:13 27.08 12/23/2019 09:20:16 26.64 12/23/2019 09:21:18 27.00 12/23/2019 09:22:20 26.75 12/23/2019 09:23:22 26.44 12/23/2019 09:24:24 26.73 12/23/2019 09:25:26 26.80 12/23/2019 09:26:28 26.65 12/23/2019 09:27:30 26.78 12/23/2019 09:28:32 26.40 12/23/2019 09:29:34 26.54 12/23/2019 09:30:36 26.75 12/23/2019 09:31:38 26.46 12/23/2019 09:32:40 26.55 12/23/2019 09:33:42 26.19 12/23/2019 09:34:44 26.19 12/23/2019 09:35:46 26.34 12/23/2019 09:36:48 25.93 12/23/2019 09:37:50 26.33 12/23/2019 09:38:52 25.77 12/23/2019 09:39:54 26.50 12/23/2019 09:40:56 26.99 12/23/2019 09:41:58 26.49 12/23/2019 09:43:00 26.55 12/23/2019 09:44:02 26.17 12/23/2019 09:45:04 26.04 12/23/2019 09:46:06 26.13 12/23/2019 09:47:08 26.11 12/23/2019 09:48:10 25.96 12/23/2019 09:49:12 26.60 12/23/2019 09:50:14 26.16 12/23/2019 09:51:16 26.15 12/23/2019 09:52:18 26.11 12/23/2019 09:53:20 25.87 12/23/2019 09:54:22 25.95 12/23/2019 09:55:24 26.12 12/23/2019 09:56:26 26.51 12/23/2019 09:57:28 26.50 12/23/2019 09:58:30 26.38 12/23/2019 09:59:32 26.24 12/23/2019 10:00:35 26.38 12/23/2019 10:01:37 26.41 12/23/2019 10:02:39 27.33 12/23/2019 10:03:41 26.51 12/23/2019 10:04:43 26.84 12/23/2019 10:05:45 26.66 12/23/2019 10:06:47 26.38 12/23/2019 10:07:49 26.32 12/23/2019 10:08:51 26.65 12/23/2019 10:09:53 26.88 12/23/2019 10:10:55 26.66 12/23/2019 10:11:57 26.36 12/23/2019 10:12:59 26.61 12/23/2019 10:14:01 26.68 12/23/2019 10:15:03 26.32 12/23/2019 10:16:05 26.35 12/23/2019 10:17:07 26.61 12/23/2019 10:18:09 26.56 12/23/2019 10:19:11 26.32 12/23/2019 10:20:14 26.06 12/23/2019 10:21:16 26.34 12/23/2019 10:22:18 26.31 12/23/2019 10:23:20 26.51 12/23/2019 10:24:22 27.01 12/23/2019 10:25:24 26.94 12/23/2019 10:26:26 26.54 12/23/2019 10:27:28 26.45 12/23/2019 10:28:30 26.72 12/23/2019 10:29:32 26.33 12/23/2019 10:30:34 26.45 12/23/2019 10:31:36 26.14 12/23/2019 10:32:38 25.94 12/23/2019 10:33:40 26.11 12/23/2019 10:34:42 26.17 12/23/2019 10:35:44 26.02 12/23/2019 10:36:46 26.17 12/23/2019 10:37:48 26.00 12/23/2019 10:38:50 26.08 12/23/2019 10:39:52 26.11 12/23/2019 10:40:54 25.82 12/23/2019 10:41:56 25.85 12/23/2019 10:42:58 25.76 12/23/2019 10:44:00 26.13 12/23/2019 10:45:02 25.95 12/23/2019 10:46:04 26.39 12/23/2019 10:47:06 25.80 12/23/2019 10:48:08 25.94 12/23/2019 10:49:10 25.75 12/23/2019 10:50:12 26.18 12/23/2019 10:51:14 26.06 12/23/2019 10:52:16 25.84 12/23/2019 10:53:18 26.39 12/23/2019 10:54:20 26.24 12/23/2019 10:55:22 25.89 12/23/2019 10:56:24 26.26 12/23/2019 10:57:26 26.26 12/23/2019 10:58:28 26.31 12/23/2019 10:59:30 26.71 12/23/2019 11:00:33 26.76 12/23/2019 11:01:35 26.54 12/23/2019 11:02:37 26.33 12/23/2019 11:03:39 26.20 12/23/2019 11:04:41 26.66 12/23/2019 11:05:43 26.55 12/23/2019 11:06:45 26.40 12/23/2019 11:07:47 26.56 12/23/2019 11:08:49 26.88 12/23/2019 11:09:51 26.80 12/23/2019 11:10:53 26.74 12/23/2019 11:11:55 26.56 12/23/2019 11:12:57 26.88 12/23/2019 11:13:59 26.83 12/23/2019 11:15:01 27.27 12/23/2019 11:16:03 26.98 12/23/2019 11:17:05 25.93 12/23/2019 11:18:07 26.05 12/23/2019 11:19:09 26.11 12/23/2019 11:20:11 26.41 12/23/2019 11:21:14 26.80 12/23/2019 11:22:16 26.94 12/23/2019 11:23:18 26.83 12/23/2019 11:24:20 26.63 12/23/2019 11:25:22 26.24 12/23/2019 11:26:24 25.97 12/23/2019 11:27:26 26.46 12/23/2019 11:28:28 26.69 12/23/2019 11:29:30 26.18 12/23/2019 11:30:32 26.40 12/23/2019 11:31:34 25.64 12/23/2019 11:32:36 26.46 12/23/2019 11:33:38 26.65 12/23/2019 11:34:40 26.22 12/23/2019 11:35:42 26.26 12/23/2019 11:36:44 26.39 12/23/2019 11:37:46 25.67 12/23/2019 11:38:48 26.48 12/23/2019 11:39:50 26.33 12/23/2019 11:40:52 26.70 12/23/2019 11:41:54 26.83 12/23/2019 11:42:56 26.59 12/23/2019 11:43:58 26.18 12/23/2019 11:45:00 26.65 12/23/2019 11:46:02 25.68 12/23/2019 11:47:04 25.62 12/23/2019 11:48:06 25.63 12/23/2019 11:49:08 26.01 12/23/2019 11:50:10 25.64 12/23/2019 11:51:12 25.62 12/23/2019 11:52:14 25.67 12/23/2019 11:53:16 25.99 12/23/2019 11:54:18 25.65 12/23/2019 11:55:20 26.27 12/23/2019 11:56:22 26.13 12/23/2019 11:57:24 26.21 12/23/2019 11:58:26 26.03 12/23/2019 11:59:28 26.14 12/23/2019 12:00:31 25.91 12/23/2019 12:01:33 26.14 12/23/2019 12:02:35 25.80 12/23/2019 12:03:37 25.81 12/23/2019 12:04:39 25.83 12/23/2019 12:05:41 25.99 12/23/2019 12:06:43 26.04 12/23/2019 12:07:45 25.89 12/23/2019 12:08:47 26.23 12/23/2019 12:09:49 26.21 12/23/2019 12:10:51 26.02 12/23/2019 12:11:53 26.46 12/23/2019 12:12:55 25.89 12/23/2019 12:13:57 25.70 12/23/2019 12:14:59 25.71 12/23/2019 12:16:01 25.89 12/23/2019 12:17:03 25.53 12/23/2019 12:18:05 25.34 12/23/2019 12:19:07 25.81 12/23/2019 12:20:09 25.83 12/23/2019 12:21:12 25.90 12/23/2019 12:22:14 25.82 12/23/2019 12:23:16 25.78 12/23/2019 12:24:18 25.72 12/23/2019 12:25:20 25.58 12/23/2019 12:26:22 25.54 12/23/2019 12:27:24 25.59 12/23/2019 12:28:26 25.21 12/23/2019 12:29:28 25.44 12/23/2019 12:30:30 25.27 12/23/2019 12:31:32 25.90 12/23/2019 12:32:34 25.90 12/23/2019 12:33:36 26.07 12/23/2019 12:34:38 25.85 12/23/2019 12:35:40 25.81 12/23/2019 12:36:42 25.50 12/23/2019 12:37:44 25.70 12/23/2019 12:38:46 25.31 12/23/2019 12:39:48 25.42 12/23/2019 12:40:51 25.47 12/23/2019 12:41:53 25.42 12/23/2019 12:42:55 25.74 12/23/2019 12:43:57 25.46 12/23/2019 12:44:59 25.89 12/23/2019 12:46:01 26.04 12/23/2019 12:47:03 25.57 12/23/2019 12:48:05 25.30 12/23/2019 12:49:07 25.16 12/23/2019 12:50:09 25.62 12/23/2019 12:51:11 25.25 12/23/2019 12:52:13 25.44 12/23/2019 12:53:15 25.74 12/23/2019 12:54:17 25.56 12/23/2019 12:55:19 25.56 12/23/2019 12:56:21 24.97 12/23/2019 12:57:23 24.59 12/23/2019 12:58:25 25.38 12/23/2019 12:59:27 25.38 12/23/2019 13:00:30 25.37 12/23/2019 13:01:32 24.87 12/23/2019 13:02:34 25.23 12/23/2019 13:03:36 25.02 12/23/2019 13:04:38 25.36 12/23/2019 13:05:40 25.36 12/23/2019 13:06:42 25.42 12/23/2019 13:07:44 25.21 12/23/2019 13:08:46 25.48 12/23/2019 13:09:48 25.57 12/23/2019 13:10:50 25.15 12/23/2019 13:11:52 25.35 12/23/2019 13:12:54 25.53 12/23/2019 13:13:56 25.76 12/23/2019 13:14:58 25.76 12/23/2019 13:16:00 25.70 12/23/2019 13:17:02 25.65 12/23/2019 13:18:04 25.45 12/23/2019 13:19:06 25.79 12/23/2019 13:20:08 25.73 12/23/2019 13:21:11 25.40 12/23/2019 13:22:13 25.74 12/23/2019 13:23:15 26.00 12/23/2019 13:24:17 25.31 12/23/2019 13:25:19 25.61 12/23/2019 13:26:21 25.50 12/23/2019 13:27:23 25.39 12/23/2019 13:28:25 25.37 12/23/2019 13:29:27 25.10 12/23/2019 13:30:29 25.48 12/23/2019 13:31:31 25.79 12/23/2019 13:32:33 25.69 12/23/2019 13:33:35 25.61 12/23/2019 13:34:37 25.36 12/23/2019 13:35:39 25.68 12/23/2019 13:36:41 25.98 12/23/2019 13:37:43 25.93 12/23/2019 13:38:45 25.86 12/23/2019 13:39:47 25.89 12/23/2019 13:40:50 25.98 12/23/2019 13:41:52 25.87 12/23/2019 13:42:54 25.52 12/23/2019 13:43:56 25.52 12/23/2019 13:44:58 26.02 12/23/2019 13:46:00 25.90 12/23/2019 13:47:02 26.17 12/23/2019 13:48:04 25.53 12/23/2019 13:49:06 26.11 12/23/2019 13:50:08 26.28 12/23/2019 13:51:10 25.63 12/23/2019 13:52:12 25.61 12/23/2019 13:53:14 26.18 12/23/2019 13:54:16 25.88 12/23/2019 13:55:18 25.91 12/23/2019 13:56:20 26.08 12/23/2019 13:57:22 26.15 12/23/2019 13:58:24 25.86 12/23/2019 13:59:26 25.80 12/23/2019 14:00:29 26.02 12/23/2019 14:01:31 26.17 12/23/2019 14:02:33 26.32 12/23/2019 14:03:35 26.00 12/23/2019 14:04:37 26.28 12/23/2019 14:05:39 26.15 12/23/2019 14:06:41 25.70 12/23/2019 14:07:43 25.84 12/23/2019 14:08:45 25.78 12/23/2019 14:09:47 26.23 12/23/2019 14:10:49 25.84 12/23/2019 14:11:51 26.17 12/23/2019 14:12:53 26.13 12/23/2019 14:13:55 25.87 12/23/2019 14:14:57 25.65 12/23/2019 14:15:59 25.69 12/23/2019 14:17:01 26.31 12/23/2019 14:18:03 26.47 12/23/2019 14:19:05 26.51 12/23/2019 14:20:07 26.37 12/23/2019 14:21:10 25.89 12/23/2019 14:22:12 25.89 12/23/2019 14:23:14 26.17 12/23/2019 14:24:16 26.04 12/23/2019 14:25:18 25.94 12/23/2019 14:26:20 26.33 12/23/2019 14:27:22 25.59 12/23/2019 14:28:24 25.72 12/23/2019 14:29:26 26.12 12/23/2019 14:30:28 25.93 12/23/2019 14:31:30 25.85 12/23/2019 14:32:32 26.26 12/23/2019 14:33:34 26.08 12/23/2019 14:34:36 26.01 12/23/2019 14:35:38 25.90 12/23/2019 14:36:40 26.33 12/23/2019 14:37:42 25.85 12/23/2019 14:38:44 25.98 12/23/2019 14:39:46 25.89 12/23/2019 14:40:49 26.01 12/23/2019 14:41:51 25.89 12/23/2019 14:42:53 25.78 12/23/2019 14:43:55 26.08 12/23/2019 14:44:57 25.91 12/23/2019 14:45:59 25.51 12/23/2019 14:47:01 25.58 12/23/2019 14:48:03 25.95 12/23/2019 14:49:05 25.75 12/23/2019 14:50:07 26.01 12/23/2019 14:51:09 25.83 12/23/2019 14:52:11 26.02 12/23/2019 14:53:13 25.61 12/23/2019 14:54:15 26.05 12/23/2019 14:55:17 25.95 12/23/2019 14:56:19 26.05 12/23/2019 14:57:21 25.89 12/23/2019 14:58:23 25.88 12/23/2019 14:59:25 26.05 12/23/2019 15:00:28 25.70 12/23/2019 15:01:30 25.97 12/23/2019 15:02:32 26.00 12/23/2019 15:03:34 25.73 12/23/2019 15:04:36 25.74 12/23/2019 15:05:38 25.98 12/23/2019 15:06:40 25.83 12/23/2019 15:07:42 26.00 12/23/2019 15:08:44 25.61 12/23/2019 15:09:46 26.19 12/23/2019 15:10:48 25.68 12/23/2019 15:11:50 25.91 12/23/2019 15:12:52 26.12 12/23/2019 15:13:54 26.33 12/23/2019 15:14:56 26.38 12/23/2019 15:15:58 26.33 12/23/2019 15:17:00 26.24 12/23/2019 15:18:02 26.28 12/23/2019 15:19:04 26.20 12/23/2019 15:20:06 26.42 12/23/2019 15:21:09 26.79 12/23/2019 15:22:11 26.20 12/23/2019 15:23:13 26.19 12/23/2019 15:24:15 26.21 12/23/2019 15:25:17 26.04 12/23/2019 15:26:19 26.81 12/23/2019 15:27:21 26.83 12/23/2019 15:28:23 26.35 12/23/2019 15:29:25 26.25 12/23/2019 15:30:27 26.48 12/23/2019 15:31:29 26.04 12/23/2019 15:32:31 26.72 12/23/2019 15:33:33 26.55 12/23/2019 15:34:35 26.37 12/23/2019 15:35:37 26.70 12/23/2019 15:36:39 26.07 12/23/2019 15:37:41 26.07 12/23/2019 15:38:43 26.20 12/23/2019 15:39:45 25.93 12/23/2019 15:40:48 26.23 12/23/2019 15:41:50 26.65 12/23/2019 15:42:52 26.26 12/23/2019 15:43:54 26.05 12/23/2019 15:44:57 26.50 12/23/2019 15:45:59 26.00 12/23/2019 15:47:01 26.33 12/23/2019 15:48:03 26.22 12/23/2019 15:49:05 26.50 12/23/2019 15:50:07 25.92 12/23/2019 15:51:09 25.88 12/23/2019 15:52:11 25.96 12/23/2019 15:53:13 26.04 12/23/2019 15:54:15 26.05 12/23/2019 15:55:17 25.93 12/23/2019 15:56:19 26.03 12/23/2019 15:57:21 25.91 12/23/2019 15:58:23 25.90 12/23/2019 15:59:25 25.60 12/23/2019 16:00:28 25.81 12/23/2019 16:01:30 26.01 12/23/2019 16:02:32 26.10 12/23/2019 16:03:34 25.92 12/23/2019 16:04:36 25.70 12/23/2019 16:05:38 25.95 12/23/2019 16:06:40 26.13 12/23/2019 16:07:42 25.84 12/23/2019 16:08:44 26.00 12/23/2019 16:09:46 26.01 12/23/2019 16:10:48 26.04 12/23/2019 16:11:50 25.93 12/23/2019 16:12:52 26.27 12/23/2019 16:13:54 25.86 12/23/2019 16:14:56 26.38 12/23/2019 16:15:58 26.33 12/23/2019 16:17:00 25.91 12/23/2019 16:18:02 26.01 12/23/2019 16:19:04 25.80 12/23/2019 16:20:06 26.48 12/23/2019 16:21:09 25.92 12/23/2019 16:22:11 25.97 12/23/2019 16:23:13 26.12 12/23/2019 16:24:15 26.02 12/23/2019 16:25:17 26.04 12/23/2019 16:26:19 26.18 12/23/2019 16:27:21 26.17 12/23/2019 16:28:23 26.33 12/23/2019 16:29:25 26.34 12/23/2019 16:30:27 26.13 12/23/2019 16:31:29 26.26 12/23/2019 16:32:31 26.13 12/23/2019 16:33:33 26.30 12/23/2019 16:34:35 26.33 12/23/2019 16:35:37 25.79 12/23/2019 16:36:39 25.77 12/23/2019 16:37:41 25.94 12/23/2019 16:38:43 26.11 12/23/2019 16:39:45 25.92 12/23/2019 16:40:48 26.43 12/23/2019 16:41:50 26.03 12/23/2019 16:42:52 26.25 12/23/2019 16:43:54 26.47 12/23/2019 16:44:56 26.39 12/23/2019 16:45:58 26.14 12/23/2019 16:47:00 26.18 12/23/2019 16:48:03 26.22 12/23/2019 16:49:05 26.00 12/23/2019 16:50:07 26.04 12/23/2019 16:51:09 25.97 12/23/2019 16:52:11 25.81 12/23/2019 16:53:13 25.87 12/23/2019 16:54:15 25.48 12/23/2019 16:55:17 25.71 12/23/2019 16:56:19 25.86 12/23/2019 16:57:21 25.95 12/23/2019 16:58:23 25.76 12/23/2019 16:59:25 25.61 12/23/2019 17:00:28 25.69 12/23/2019 17:01:30 25.74 12/23/2019 17:02:32 25.56 12/23/2019 17:03:34 25.87 12/23/2019 17:04:36 26.11 12/23/2019 17:05:38 25.79 12/23/2019 17:06:40 25.82 12/23/2019 17:07:42 25.72 12/23/2019 17:08:44 25.58 12/23/2019 17:09:46 25.67 12/23/2019 17:10:48 25.32 12/23/2019 17:11:50 25.36 12/23/2019 17:12:52 25.95 12/23/2019 17:13:54 25.73 12/23/2019 17:14:56 25.54 12/23/2019 17:15:58 25.69 12/23/2019 17:17:00 25.91 12/23/2019 17:18:02 25.91 12/23/2019 17:19:04 25.70 12/23/2019 17:20:06 25.83 12/23/2019 17:21:09 25.85 12/23/2019 17:22:11 26.14 12/23/2019 17:23:13 26.06 12/23/2019 17:24:15 25.70 12/23/2019 17:25:17 25.60 12/23/2019 17:26:19 25.91 12/23/2019 17:27:21 25.45 12/23/2019 17:28:23 25.76 12/23/2019 17:29:25 25.69 12/23/2019 17:30:27 25.64 12/23/2019 17:31:29 25.51 12/23/2019 17:32:31 25.17 12/23/2019 17:33:33 25.15 12/23/2019 17:34:35 25.42 12/23/2019 17:35:37 25.98 12/23/2019 17:36:39 25.81 12/23/2019 17:37:41 26.05 12/23/2019 17:38:43 26.30 12/23/2019 17:39:45 25.85 12/23/2019 17:40:48 25.49 12/23/2019 17:41:50 25.59 12/23/2019 17:42:52 25.79 12/23/2019 17:43:54 25.83 12/23/2019 17:44:56 25.79 12/23/2019 17:45:58 25.71 12/23/2019 17:47:00 26.16 12/23/2019 17:48:02 26.00 12/23/2019 17:49:04 26.06 12/23/2019 17:50:06 26.30 12/23/2019 17:51:08 25.61 12/23/2019 17:52:10 25.87 12/23/2019 17:53:12 26.30 12/23/2019 17:54:14 25.74 12/23/2019 17:55:16 25.76 12/23/2019 17:56:18 25.97 12/23/2019 17:57:20 26.31 12/23/2019 17:58:22 26.32 12/23/2019 17:59:24 26.23 12/23/2019 18:00:27 26.18 12/23/2019 18:01:29 26.12 12/23/2019 18:02:31 25.90 12/23/2019 18:03:33 26.36 12/23/2019 18:04:35 26.07 12/23/2019 18:05:37 25.82 12/23/2019 18:06:39 26.18 12/23/2019 18:07:41 26.09 12/23/2019 18:08:43 25.89 12/23/2019 18:09:45 25.77 12/23/2019 18:10:47 25.88 12/23/2019 18:11:49 26.01 12/23/2019 18:12:51 25.83 12/23/2019 18:13:53 26.07 12/23/2019 18:14:55 25.47 12/23/2019 18:15:57 25.90 12/23/2019 18:16:59 26.01 12/23/2019 18:18:01 26.13 12/23/2019 18:19:03 26.29 12/23/2019 18:20:05 26.15 12/23/2019 18:21:08 26.13 12/23/2019 18:22:10 26.13 12/23/2019 18:23:12 25.96 12/23/2019 18:24:14 26.19 12/23/2019 18:25:16 26.63 12/23/2019 18:26:18 26.13 12/23/2019 18:27:20 26.50 12/23/2019 18:28:22 26.42 12/23/2019 18:29:24 25.99 12/23/2019 18:30:26 25.97 12/23/2019 18:31:28 26.36 12/23/2019 18:32:30 26.05 12/23/2019 18:33:32 26.04 12/23/2019 18:34:34 26.65 12/23/2019 18:35:36 26.67 12/23/2019 18:36:38 26.70 12/23/2019 18:37:40 25.71 12/23/2019 18:38:42 26.25 12/23/2019 18:39:44 26.25 12/23/2019 18:40:47 26.37 12/23/2019 18:41:49 26.36 12/23/2019 18:42:51 26.23 12/23/2019 18:43:53 25.96 12/23/2019 18:44:55 26.61 12/23/2019 18:45:57 26.26 12/23/2019 18:46:59 26.29 12/23/2019 18:48:01 26.57 12/23/2019 18:49:03 26.01 12/23/2019 18:50:05 25.97 12/23/2019 18:51:07 26.01 12/23/2019 18:52:09 25.92 12/23/2019 18:53:11 25.79 12/23/2019 18:54:13 26.23 12/23/2019 18:55:15 26.29 12/23/2019 18:56:17 26.06 12/23/2019 18:57:19 26.21 12/23/2019 18:58:21 25.98 12/23/2019 18:59:23 26.14 12/23/2019 19:00:26 26.07 12/23/2019 19:01:28 26.23 12/23/2019 19:02:30 26.12 12/23/2019 19:03:32 26.11 12/23/2019 19:04:34 26.28 12/23/2019 19:05:36 25.90 12/23/2019 19:06:38 25.70 12/23/2019 19:07:40 26.41 12/23/2019 19:08:42 26.43 12/23/2019 19:09:44 26.32 12/23/2019 19:10:46 26.34 12/23/2019 19:11:48 26.32 12/23/2019 19:12:50 26.02 12/23/2019 19:13:52 26.13 12/23/2019 19:14:54 26.28 12/23/2019 19:15:56 26.15 12/23/2019 19:16:58 26.06 12/23/2019 19:18:00 25.89 12/23/2019 19:19:02 25.88 12/23/2019 19:20:04 25.81 12/23/2019 19:21:07 25.56 12/23/2019 19:22:09 25.58 12/23/2019 19:23:11 26.04 12/23/2019 19:24:13 25.69 12/23/2019 19:25:15 25.99 12/23/2019 19:26:17 25.68 12/23/2019 19:27:19 25.68 12/23/2019 19:28:21 25.85 12/23/2019 19:29:23 25.60 12/23/2019 19:30:25 26.11 12/23/2019 19:31:27 25.75 12/23/2019 19:32:29 25.53 12/23/2019 19:33:31 25.71 12/23/2019 19:34:33 25.45 12/23/2019 19:35:35 25.48 12/23/2019 19:36:37 25.81 12/23/2019 19:37:39 26.07 12/23/2019 19:38:41 25.95 12/23/2019 19:39:43 25.75 12/23/2019 19:40:46 26.08 12/23/2019 19:41:48 25.79 12/23/2019 19:42:50 25.63 12/23/2019 19:43:52 25.94 12/23/2019 19:44:54 26.01 12/23/2019 19:45:56 26.03 12/23/2019 19:46:58 25.93 12/23/2019 19:48:00 25.60 12/23/2019 19:49:02 25.51 12/23/2019 19:50:04 25.47 12/23/2019 19:51:06 25.37 12/23/2019 19:52:08 26.05 12/23/2019 19:53:10 25.77 12/23/2019 19:54:12 25.92 12/23/2019 19:55:14 25.86 12/23/2019 19:56:16 25.70 12/23/2019 19:57:18 25.60 12/23/2019 19:58:20 25.80 12/23/2019 19:59:22 25.69 12/23/2019 20:00:25 25.74 12/23/2019 20:01:27 25.51 12/23/2019 20:02:29 26.11 12/23/2019 20:03:31 25.32 12/23/2019 20:04:33 26.16 12/23/2019 20:05:35 26.02 12/23/2019 20:06:37 25.90 12/23/2019 20:07:39 25.76 12/23/2019 20:08:41 25.55 12/23/2019 20:09:43 25.96 12/23/2019 20:10:45 25.90 12/23/2019 20:11:47 25.58 12/23/2019 20:12:49 25.20 12/23/2019 20:13:51 25.20 12/23/2019 20:14:53 25.33 12/23/2019 20:15:55 25.43 12/23/2019 20:16:57 25.54 12/23/2019 20:17:59 25.38 12/23/2019 20:19:01 25.69 12/23/2019 20:20:03 25.54 12/23/2019 20:21:06 25.62 12/23/2019 20:22:08 25.55 12/23/2019 20:23:10 25.40 12/23/2019 20:24:12 26.22 12/23/2019 20:25:14 26.08 12/23/2019 20:26:16 26.00 12/23/2019 20:27:18 25.92 12/23/2019 20:28:20 25.58 12/23/2019 20:29:22 26.14 12/23/2019 20:30:24 25.90 12/23/2019 20:31:26 25.98 12/23/2019 20:32:28 25.84 12/23/2019 20:33:30 25.85 12/23/2019 20:34:32 25.92 12/23/2019 20:35:34 25.90 12/23/2019 20:36:36 25.77 12/23/2019 20:37:38 26.13 12/23/2019 20:38:40 26.24 12/23/2019 20:39:42 25.78 12/23/2019 20:40:45 25.57 12/23/2019 20:41:47 25.84 12/23/2019 20:42:49 25.80 12/23/2019 20:43:51 25.81 12/23/2019 20:44:53 25.77 12/23/2019 20:45:55 25.92 12/23/2019 20:46:57 25.62 12/23/2019 20:47:59 25.69 12/23/2019 20:49:01 25.35 12/23/2019 20:50:03 25.57 12/23/2019 20:51:05 25.46 12/23/2019 20:52:07 25.52 12/23/2019 20:53:09 25.53 12/23/2019 20:54:11 25.89 12/23/2019 20:55:13 25.58 12/23/2019 20:56:15 25.53 12/23/2019 20:57:17 25.44 12/23/2019 20:58:19 26.17 12/23/2019 20:59:21 25.43 12/23/2019 21:00:24 25.87 12/23/2019 21:01:26 25.48 12/23/2019 21:02:28 25.45 12/23/2019 21:03:30 25.66 12/23/2019 21:04:32 25.53 12/23/2019 21:05:34 25.82 12/23/2019 21:06:36 26.03 12/23/2019 21:07:38 25.95 12/23/2019 21:08:40 25.81 12/23/2019 21:09:42 25.79 12/23/2019 21:10:44 26.05 12/23/2019 21:11:46 25.48 12/23/2019 21:12:48 25.84 12/23/2019 21:13:50 25.45 12/23/2019 21:14:52 25.74 12/23/2019 21:15:54 25.84 12/23/2019 21:16:56 25.50 12/23/2019 21:17:58 25.67 12/23/2019 21:19:00 25.81 12/23/2019 21:20:02 25.70 12/23/2019 21:21:04 25.69 12/23/2019 21:22:06 25.27 12/23/2019 21:23:08 25.43 12/23/2019 21:24:10 25.45 12/23/2019 21:25:12 25.27 12/23/2019 21:26:14 25.58 12/23/2019 21:27:16 25.68 12/23/2019 21:28:18 25.17 12/23/2019 21:29:20 25.29 12/23/2019 21:30:22 25.60 12/23/2019 21:31:24 25.45 12/23/2019 21:32:26 25.95 12/23/2019 21:33:28 25.64 12/23/2019 21:34:30 25.75 12/23/2019 21:35:32 25.75 12/23/2019 21:36:34 26.13 12/23/2019 21:37:36 25.92 12/23/2019 21:38:38 25.81 12/23/2019 21:39:40 25.42 12/23/2019 21:40:43 25.96 12/23/2019 21:41:45 25.83 12/23/2019 21:42:47 25.62 12/23/2019 21:43:49 25.62 12/23/2019 21:44:51 25.66 12/23/2019 21:45:53 25.81 12/23/2019 21:46:55 25.52 12/23/2019 21:47:57 25.89 12/23/2019 21:48:59 26.06 12/23/2019 21:50:01 25.93 12/23/2019 21:51:03 25.80 12/23/2019 21:52:05 26.15 12/23/2019 21:53:07 25.92 12/23/2019 21:54:09 26.11 12/23/2019 21:55:11 25.85 12/23/2019 21:56:13 25.92 12/23/2019 21:57:15 25.60 12/23/2019 21:58:17 25.38 12/23/2019 21:59:19 25.28 12/23/2019 22:00:22 25.77 12/23/2019 22:01:24 25.89 12/23/2019 22:02:26 26.03 12/23/2019 22:03:28 25.78 12/23/2019 22:04:30 26.14 12/23/2019 22:05:32 25.43 12/23/2019 22:06:34 25.68 12/23/2019 22:07:36 25.79 12/23/2019 22:08:38 25.95 12/23/2019 22:09:40 26.05 12/23/2019 22:10:42 25.90 12/23/2019 22:11:44 25.29 12/23/2019 22:12:46 25.52 12/23/2019 22:13:48 25.68 12/23/2019 22:14:50 25.86 12/23/2019 22:15:52 25.98 12/23/2019 22:16:54 26.19 12/23/2019 22:17:56 25.99 12/23/2019 22:18:58 26.42 12/23/2019 22:20:00 26.56 12/23/2019 22:21:02 26.76 12/23/2019 22:22:04 26.12 12/23/2019 22:23:06 26.05 12/23/2019 22:24:08 26.61 12/23/2019 22:25:10 26.20 12/23/2019 22:26:12 25.60 12/23/2019 22:27:14 26.18 12/23/2019 22:28:16 25.68 12/23/2019 22:29:18 25.66 12/23/2019 22:30:20 25.66 12/23/2019 22:31:22 26.38 12/23/2019 22:32:24 25.72 12/23/2019 22:33:26 25.81 12/23/2019 22:34:28 25.85 12/23/2019 22:35:30 25.42 12/23/2019 22:36:32 25.11 12/23/2019 22:37:34 25.57 12/23/2019 22:38:36 25.73 12/23/2019 22:39:38 24.72 12/23/2019 22:40:41 24.53 12/23/2019 22:41:43 24.70 12/23/2019 22:42:45 25.71 12/23/2019 22:43:47 25.76 12/23/2019 22:44:49 25.80 12/23/2019 22:45:51 25.64 12/23/2019 22:46:53 25.84 12/23/2019 22:47:55 25.58 12/23/2019 22:48:57 25.68 12/23/2019 22:49:59 25.54 12/23/2019 22:51:01 25.33 12/23/2019 22:52:03 25.76 12/23/2019 22:53:05 25.90 12/23/2019 22:54:07 25.50 12/23/2019 22:55:09 25.80 12/23/2019 22:56:11 25.67 12/23/2019 22:57:13 25.54 12/23/2019 22:58:15 25.19 12/23/2019 22:59:17 25.48 12/23/2019 23:00:20 25.65 12/23/2019 23:01:22 25.50 12/23/2019 23:02:24 25.07 12/23/2019 23:03:26 25.75 12/23/2019 23:04:28 25.84 12/23/2019 23:05:30 25.78 12/23/2019 23:06:32 25.63 12/23/2019 23:07:34 25.67 12/23/2019 23:08:36 25.78 12/23/2019 23:09:38 25.82 12/23/2019 23:10:40 25.74 12/23/2019 23:11:42 25.65 12/23/2019 23:12:44 25.48 12/23/2019 23:13:46 25.66 12/23/2019 23:14:48 25.76 12/23/2019 23:15:50 25.25 12/23/2019 23:16:52 25.38 12/23/2019 23:17:54 25.10 12/23/2019 23:18:56 25.21 12/23/2019 23:19:58 25.41 12/23/2019 23:21:00 25.86 12/23/2019 23:22:02 25.40 12/23/2019 23:23:04 25.14 12/23/2019 23:24:06 25.31 12/23/2019 23:25:08 25.53 12/23/2019 23:26:10 25.39 12/23/2019 23:27:12 25.49 12/23/2019 23:28:14 25.76 12/23/2019 23:29:16 25.19 12/23/2019 23:30:18 25.61 12/23/2019 23:31:20 25.60 12/23/2019 23:32:22 25.41 12/23/2019 23:33:24 25.13 12/23/2019 23:34:26 24.94 12/23/2019 23:35:28 25.14 12/23/2019 23:36:30 25.85 12/23/2019 23:37:32 25.29 12/23/2019 23:38:34 24.87 12/23/2019 23:39:36 25.81 12/23/2019 23:40:39 25.69 12/23/2019 23:41:41 25.36 12/23/2019 23:42:43 25.52 12/23/2019 23:43:45 25.74 12/23/2019 23:44:47 25.60 12/23/2019 23:45:49 25.60 12/23/2019 23:46:51 25.95 12/23/2019 23:47:53 25.40 12/23/2019 23:48:55 25.71 12/23/2019 23:49:57 25.82 12/23/2019 23:50:59 25.95 12/23/2019 23:52:01 25.86 12/23/2019 23:53:03 25.58 12/23/2019 23:54:05 25.46 12/23/2019 23:55:07 25.44 12/23/2019 23:56:09 25.46 12/23/2019 23:57:11 25.28 12/23/2019 23:58:13 25.36 12/23/2019 23:59:15 25.95 12/24/2019 00:00:18 26.23 12/24/2019 00:01:20 25.69 12/24/2019 00:02:22 25.62 12/24/2019 00:03:24 25.60 12/24/2019 00:04:26 25.64 12/24/2019 00:05:28 25.65 12/24/2019 00:06:30 26.02 12/24/2019 00:07:32 26.08 12/24/2019 00:08:34 26.27 12/24/2019 00:09:36 25.50 12/24/2019 00:10:38 25.71 12/24/2019 00:11:40 25.78 12/24/2019 00:12:42 25.85 12/24/2019 00:13:44 25.86 12/24/2019 00:14:46 25.85 12/24/2019 00:15:48 25.91 12/24/2019 00:16:50 26.03 12/24/2019 00:17:52 25.75 12/24/2019 00:18:54 25.83 12/24/2019 00:19:56 25.82 12/24/2019 00:20:58 25.72 12/24/2019 00:22:00 25.63 12/24/2019 00:23:02 25.89 12/24/2019 00:24:04 25.33 12/24/2019 00:25:06 25.94 12/24/2019 00:26:08 26.03 12/24/2019 00:27:10 26.37 12/24/2019 00:28:12 26.25 12/24/2019 00:29:14 25.62 12/24/2019 00:30:16 25.79 12/24/2019 00:31:18 25.79 12/24/2019 00:32:20 25.56 12/24/2019 00:33:22 26.09 12/24/2019 00:34:24 25.82 12/24/2019 00:35:26 26.45 12/24/2019 00:36:28 26.00 12/24/2019 00:37:30 26.20 12/24/2019 00:38:32 25.99 12/24/2019 00:39:34 26.22 12/24/2019 00:40:37 26.10 12/24/2019 00:41:39 25.76 12/24/2019 00:42:41 26.20 12/24/2019 00:43:43 25.91 12/24/2019 00:44:45 25.96 12/24/2019 00:45:47 26.12 12/24/2019 00:46:49 26.27 12/24/2019 00:47:51 26.44 12/24/2019 00:48:53 26.01 12/24/2019 00:49:55 26.51 12/24/2019 00:50:57 25.96 12/24/2019 00:51:59 26.10 12/24/2019 00:53:01 25.96 12/24/2019 00:54:03 26.49 12/24/2019 00:55:05 26.45 12/24/2019 00:56:07 25.92 12/24/2019 00:57:09 26.11 12/24/2019 00:58:11 26.25 12/24/2019 00:59:13 26.21 12/24/2019 01:00:16 26.68 12/24/2019 01:01:18 25.67 12/24/2019 01:02:20 25.67 12/24/2019 01:03:22 26.19 12/24/2019 01:04:24 26.00 12/24/2019 01:05:26 25.69 12/24/2019 01:06:28 25.55 12/24/2019 01:07:30 26.18 12/24/2019 01:08:32 25.94 12/24/2019 01:09:34 26.00 12/24/2019 01:10:36 25.68 12/24/2019 01:11:38 25.26 12/24/2019 01:12:40 25.58 12/24/2019 01:13:42 25.60 12/24/2019 01:14:44 25.72 12/24/2019 01:15:46 25.73 12/24/2019 01:16:48 26.13 12/24/2019 01:17:50 25.67 12/24/2019 01:18:52 25.43 12/24/2019 01:19:54 25.34 12/24/2019 01:20:56 25.31 12/24/2019 01:21:58 25.97 12/24/2019 01:23:00 25.97 12/24/2019 01:24:02 25.81 12/24/2019 01:25:04 26.09 12/24/2019 01:26:06 25.75 12/24/2019 01:27:08 25.84 12/24/2019 01:28:10 26.00 12/24/2019 01:29:12 25.85 12/24/2019 01:30:14 26.10 12/24/2019 01:31:16 26.40 12/24/2019 01:32:18 25.86 12/24/2019 01:33:20 26.06 12/24/2019 01:34:22 25.97 12/24/2019 01:35:24 25.72 12/24/2019 01:36:26 25.75 12/24/2019 01:37:28 25.68 12/24/2019 01:38:30 26.07 12/24/2019 01:39:32 25.76 12/24/2019 01:40:35 25.59 12/24/2019 01:41:37 26.10 12/24/2019 01:42:39 26.18 12/24/2019 01:43:41 25.95 12/24/2019 01:44:43 26.03 12/24/2019 01:45:45 25.69 12/24/2019 01:46:47 26.32 12/24/2019 01:47:49 26.07 12/24/2019 01:48:51 26.26 12/24/2019 01:49:53 26.20 12/24/2019 01:50:55 26.31 12/24/2019 01:51:57 26.51 12/24/2019 01:52:59 26.16 12/24/2019 01:54:01 25.91 12/24/2019 01:55:03 25.89 12/24/2019 01:56:05 26.12 12/24/2019 01:57:07 25.73 12/24/2019 01:58:09 26.56 12/24/2019 01:59:11 26.49 12/24/2019 02:00:14 26.30 12/24/2019 02:01:16 26.11 12/24/2019 02:02:18 26.19 12/24/2019 02:03:20 26.20 12/24/2019 02:04:22 26.35 12/24/2019 02:05:24 26.50 12/24/2019 02:06:26 26.38 12/24/2019 02:07:28 26.31 12/24/2019 02:08:30 26.01 12/24/2019 02:09:32 26.26 12/24/2019 02:10:34 26.02 12/24/2019 02:11:36 25.83 12/24/2019 02:12:38 26.17 12/24/2019 02:13:40 26.48 12/24/2019 02:14:42 27.03 12/24/2019 02:15:44 26.24 12/24/2019 02:16:46 26.23 12/24/2019 02:17:48 25.92 12/24/2019 02:18:50 26.03 12/24/2019 02:19:52 26.15 12/24/2019 02:20:54 26.07 12/24/2019 02:21:56 26.14 12/24/2019 02:22:58 26.35 12/24/2019 02:24:00 26.50 12/24/2019 02:25:02 26.52 12/24/2019 02:26:04 26.45 12/24/2019 02:27:06 26.35 12/24/2019 02:28:08 26.34 12/24/2019 02:29:10 26.46 12/24/2019 02:30:12 26.32 12/24/2019 02:31:14 26.33 12/24/2019 02:32:16 26.44 12/24/2019 02:33:18 26.64 12/24/2019 02:34:20 25.78 12/24/2019 02:35:22 26.11 12/24/2019 02:36:24 26.14 12/24/2019 02:37:26 26.19 12/24/2019 02:38:28 26.51 12/24/2019 02:39:30 25.61 12/24/2019 02:40:33 26.10 12/24/2019 02:41:35 25.98 12/24/2019 02:42:37 25.62 12/24/2019 02:43:39 26.13 12/24/2019 02:44:41 26.05 12/24/2019 02:45:43 26.26 12/24/2019 02:46:45 26.40 12/24/2019 02:47:47 26.40 12/24/2019 02:48:49 26.47 12/24/2019 02:49:51 26.29 12/24/2019 02:50:53 26.37 12/24/2019 02:51:55 26.28 12/24/2019 02:52:57 26.84 12/24/2019 02:53:59 26.39 12/24/2019 02:55:01 26.20 12/24/2019 02:56:03 26.35 12/24/2019 02:57:05 26.53 12/24/2019 02:58:07 26.40 12/24/2019 02:59:09 26.30 12/24/2019 03:00:11 26.17 12/24/2019 03:01:14 26.33 12/24/2019 03:02:16 25.96 12/24/2019 03:03:18 26.05 12/24/2019 03:04:20 25.81 12/24/2019 03:05:22 26.56 12/24/2019 03:06:24 26.24 12/24/2019 03:07:26 26.14 12/24/2019 03:08:28 26.55 12/24/2019 03:09:30 26.34 12/24/2019 03:10:32 26.10 12/24/2019 03:11:34 26.30 12/24/2019 03:12:36 25.97 12/24/2019 03:13:38 26.29 12/24/2019 03:14:40 26.12 12/24/2019 03:15:42 26.02 12/24/2019 03:16:44 26.43 12/24/2019 03:17:46 26.17 12/24/2019 03:18:48 26.11 12/24/2019 03:19:50 25.91 12/24/2019 03:20:52 26.32 12/24/2019 03:21:54 26.04 12/24/2019 03:22:56 26.35 12/24/2019 03:23:58 25.99 12/24/2019 03:25:00 26.38 12/24/2019 03:26:02 26.85 12/24/2019 03:27:04 26.20 12/24/2019 03:28:06 26.12 12/24/2019 03:29:08 25.83 12/24/2019 03:30:10 26.37 12/24/2019 03:31:12 26.32 12/24/2019 03:32:14 26.11 12/24/2019 03:33:16 26.18 12/24/2019 03:34:18 26.56 12/24/2019 03:35:20 26.18 12/24/2019 03:36:22 26.28 12/24/2019 03:37:24 26.14 12/24/2019 03:38:26 26.44 12/24/2019 03:39:28 26.32 12/24/2019 03:40:31 26.54 12/24/2019 03:41:33 26.36 12/24/2019 03:42:35 26.60 12/24/2019 03:43:37 26.43 12/24/2019 03:44:39 26.47 12/24/2019 03:45:41 26.13 12/24/2019 03:46:43 26.49 12/24/2019 03:47:45 26.04 12/24/2019 03:48:47 26.23 12/24/2019 03:49:49 26.50 12/24/2019 03:50:51 26.34 12/24/2019 03:51:53 25.66 12/24/2019 03:52:55 26.14 12/24/2019 03:53:57 26.51 12/24/2019 03:54:59 26.50 12/24/2019 03:56:01 26.07 12/24/2019 03:57:03 26.62 12/24/2019 03:58:05 26.15 12/24/2019 03:59:07 26.38 12/24/2019 04:00:09 26.68 12/24/2019 04:01:12 25.97 12/24/2019 04:02:14 26.42 12/24/2019 04:03:16 26.48 12/24/2019 04:04:18 26.64 12/24/2019 04:05:20 26.35 12/24/2019 04:06:22 26.60 12/24/2019 04:07:24 26.66 12/24/2019 04:08:26 25.96 12/24/2019 04:09:28 26.16 12/24/2019 04:10:30 25.92 12/24/2019 04:11:32 25.88 12/24/2019 04:12:34 26.31 12/24/2019 04:13:36 26.07 12/24/2019 04:14:38 26.12 12/24/2019 04:15:40 26.14 12/24/2019 04:16:42 25.89 12/24/2019 04:17:44 25.86 12/24/2019 04:18:46 25.99 12/24/2019 04:19:48 25.89 12/24/2019 04:20:51 26.26 12/24/2019 04:21:53 26.11 12/24/2019 04:22:55 25.76 12/24/2019 04:23:57 25.83 12/24/2019 04:24:59 25.80 12/24/2019 04:26:01 25.80 12/24/2019 04:27:03 25.81 12/24/2019 04:28:05 25.70 12/24/2019 04:29:07 25.72 12/24/2019 04:30:09 26.28 12/24/2019 04:31:11 25.88 12/24/2019 04:32:13 26.38 12/24/2019 04:33:15 26.26 12/24/2019 04:34:17 26.38 12/24/2019 04:35:19 26.51 12/24/2019 04:36:21 26.20 12/24/2019 04:37:23 26.34 12/24/2019 04:38:25 26.02 12/24/2019 04:39:27 25.93 12/24/2019 04:40:30 25.94 12/24/2019 04:41:32 26.05 12/24/2019 04:42:34 25.60 12/24/2019 04:43:36 25.64 12/24/2019 04:44:38 26.11 12/24/2019 04:45:40 25.74 12/24/2019 04:46:42 25.91 12/24/2019 04:47:44 25.66 12/24/2019 04:48:46 26.06 12/24/2019 04:49:48 26.05 12/24/2019 04:50:50 26.06 12/24/2019 04:51:52 25.55 12/24/2019 04:52:54 25.65 12/24/2019 04:53:56 26.06 12/24/2019 04:54:58 26.24 12/24/2019 04:56:00 25.82 12/24/2019 04:57:02 26.31 12/24/2019 04:58:04 26.27 12/24/2019 04:59:06 26.33 12/24/2019 05:00:08 25.98 12/24/2019 05:01:11 26.29 12/24/2019 05:02:13 26.03 12/24/2019 05:03:15 26.02 12/24/2019 05:04:17 26.05 12/24/2019 05:05:19 26.09 12/24/2019 05:06:21 26.31 12/24/2019 05:07:23 26.46 12/24/2019 05:08:25 27.02 12/24/2019 05:09:27 25.99 12/24/2019 05:10:29 26.21 12/24/2019 05:11:31 26.32 12/24/2019 05:12:33 26.06 12/24/2019 05:13:35 25.80 12/24/2019 05:14:37 26.10 12/24/2019 05:15:39 26.34 12/24/2019 05:16:41 25.98 12/24/2019 05:17:43 26.19 12/24/2019 05:18:45 26.30 12/24/2019 05:19:47 26.34 12/24/2019 05:20:50 26.09 12/24/2019 05:21:52 25.94 12/24/2019 05:22:54 26.08 12/24/2019 05:23:56 25.81 12/24/2019 05:24:58 25.64 12/24/2019 05:26:00 26.18 12/24/2019 05:27:02 26.22 12/24/2019 05:28:04 26.08 12/24/2019 05:29:06 26.18 12/24/2019 05:30:08 26.19 12/24/2019 05:31:10 26.51 12/24/2019 05:32:12 26.06 12/24/2019 05:33:14 25.82 12/24/2019 05:34:16 25.93 12/24/2019 05:35:18 26.01 12/24/2019 05:36:20 26.31 12/24/2019 05:37:22 26.18 12/24/2019 05:38:24 26.39 12/24/2019 05:39:26 26.75 12/24/2019 05:40:29 26.25 12/24/2019 05:41:31 26.33 12/24/2019 05:42:33 26.38 12/24/2019 05:43:35 26.29 12/24/2019 05:44:37 26.22 12/24/2019 05:45:39 26.44 12/24/2019 05:46:41 26.24 12/24/2019 05:47:43 26.37 12/24/2019 05:48:45 26.61 12/24/2019 05:49:47 26.01 12/24/2019 05:50:49 26.26 12/24/2019 05:51:51 26.02 12/24/2019 05:52:53 26.01 12/24/2019 05:53:55 26.23 12/24/2019 05:54:57 26.04 12/24/2019 05:55:59 25.76 12/24/2019 05:57:01 26.35 12/24/2019 05:58:03 26.48 12/24/2019 05:59:05 26.11 12/24/2019 06:00:07 26.68 12/24/2019 06:01:10 26.25 12/24/2019 06:02:12 26.67 12/24/2019 06:03:14 26.48 12/24/2019 06:04:16 26.29 12/24/2019 06:05:18 26.37 12/24/2019 06:06:20 26.57 12/24/2019 06:07:22 26.44 12/24/2019 06:08:24 26.62 12/24/2019 06:09:26 26.17 12/24/2019 06:10:28 26.36 12/24/2019 06:11:30 26.30 12/24/2019 06:12:32 26.26 12/24/2019 06:13:34 26.57 12/24/2019 06:14:36 26.45 12/24/2019 06:15:38 26.56 12/24/2019 06:16:40 26.50 12/24/2019 06:17:42 26.67 12/24/2019 06:18:44 26.73 12/24/2019 06:19:46 27.08 12/24/2019 06:20:49 26.51 12/24/2019 06:21:51 26.50 12/24/2019 06:22:53 26.70 12/24/2019 06:23:55 26.08 12/24/2019 06:24:57 26.27 12/24/2019 06:25:59 26.42 12/24/2019 06:27:01 26.86 12/24/2019 06:28:03 26.75 12/24/2019 06:29:05 26.70 12/24/2019 06:30:07 26.87 12/24/2019 06:31:09 26.67 12/24/2019 06:32:11 26.75 12/24/2019 06:33:13 26.92 12/24/2019 06:34:15 26.60 12/24/2019 06:35:17 27.00 12/24/2019 06:36:19 26.75 12/24/2019 06:37:21 26.36 12/24/2019 06:38:23 26.74 12/24/2019 06:39:25 26.89 12/24/2019 06:40:28 26.93 12/24/2019 06:41:30 27.11 12/24/2019 06:42:32 26.53 12/24/2019 06:43:34 27.08 12/24/2019 06:44:36 26.48 12/24/2019 06:45:38 26.83 12/24/2019 06:46:40 27.36 12/24/2019 06:47:42 26.92 12/24/2019 06:48:44 26.77 12/24/2019 06:49:46 26.85 12/24/2019 06:50:48 27.15 12/24/2019 06:51:50 26.76 12/24/2019 06:52:52 26.85 12/24/2019 06:53:54 26.67 12/24/2019 06:54:56 26.96 12/24/2019 06:55:58 26.59 12/24/2019 06:57:00 26.96 12/24/2019 06:58:02 26.94 12/24/2019 06:59:04 26.69 12/24/2019 07:00:06 26.84 12/24/2019 07:01:09 26.76 12/24/2019 07:02:11 26.92 12/24/2019 07:03:13 26.76 12/24/2019 07:04:15 26.92 12/24/2019 07:05:17 26.68 12/24/2019 07:06:19 26.92 12/24/2019 07:07:21 27.18 12/24/2019 07:08:23 26.93 12/24/2019 07:09:25 26.93 12/24/2019 07:10:27 26.55 12/24/2019 07:11:29 26.73 12/24/2019 07:12:31 26.80 12/24/2019 07:13:33 27.10 12/24/2019 07:14:35 26.88 12/24/2019 07:15:37 27.03 12/24/2019 07:16:39 26.59 12/24/2019 07:17:41 26.83 12/24/2019 07:18:43 26.47 12/24/2019 07:19:45 27.17 12/24/2019 07:20:49 27.01 12/24/2019 07:21:51 26.70 12/24/2019 07:22:53 26.60 12/24/2019 07:23:55 26.29 12/24/2019 07:24:57 26.53 12/24/2019 07:25:59 26.85 12/24/2019 07:27:01 26.72 12/24/2019 07:28:03 26.76 12/24/2019 07:29:05 26.42 12/24/2019 07:30:07 26.85 12/24/2019 07:31:09 26.94 12/24/2019 07:32:11 26.32 12/24/2019 07:33:13 25.97 12/24/2019 07:34:15 26.85 12/24/2019 07:35:17 26.45 12/24/2019 07:36:19 26.58 12/24/2019 07:37:21 26.41 12/24/2019 07:38:23 26.83 12/24/2019 07:39:25 27.15 12/24/2019 07:40:28 27.22 12/24/2019 07:41:30 26.88 12/24/2019 07:42:32 27.00 12/24/2019 07:43:34 27.09 12/24/2019 07:44:36 26.97 12/24/2019 07:45:38 26.59 12/24/2019 07:46:40 25.99 12/24/2019 07:47:42 26.40 12/24/2019 07:48:44 26.30 12/24/2019 07:49:46 25.96 12/24/2019 07:50:48 26.23 12/24/2019 07:51:50 25.81 12/24/2019 07:52:52 25.90 12/24/2019 07:53:54 26.63 12/24/2019 07:54:56 26.25 12/24/2019 07:55:58 26.30 12/24/2019 07:57:00 26.77 12/24/2019 07:58:02 27.25 12/24/2019 07:59:04 26.54 12/24/2019 08:00:06 26.39 12/24/2019 08:01:09 26.41 12/24/2019 08:02:11 26.72 12/24/2019 08:03:13 26.78 12/24/2019 08:04:15 26.67 12/24/2019 08:05:17 26.29 12/24/2019 08:06:19 26.50 12/24/2019 08:07:21 26.46 12/24/2019 08:08:23 26.37 12/24/2019 08:09:25 25.97 12/24/2019 08:10:27 26.28 12/24/2019 08:11:29 26.51 12/24/2019 08:12:31 26.49 12/24/2019 08:13:33 26.34 12/24/2019 08:14:35 26.61 12/24/2019 08:15:37 26.09 12/24/2019 08:16:39 26.03 12/24/2019 08:17:41 25.66 12/24/2019 08:18:43 25.92 12/24/2019 08:19:45 26.32 12/24/2019 08:20:48 26.51 12/24/2019 08:21:50 26.32 12/24/2019 08:22:52 26.52 12/24/2019 08:23:54 26.34 12/24/2019 08:24:56 26.17 12/24/2019 08:25:58 26.70 12/24/2019 08:27:00 26.30 12/24/2019 08:28:02 26.35 12/24/2019 08:29:04 26.14 12/24/2019 08:30:06 26.21 12/24/2019 08:31:08 26.41 12/24/2019 08:32:10 26.10 12/24/2019 08:33:12 26.76 12/24/2019 08:34:14 26.90 12/24/2019 08:35:16 27.06 12/24/2019 08:36:18 27.23 12/24/2019 08:37:20 27.29 12/24/2019 08:38:22 27.14 12/24/2019 08:39:24 27.08 12/24/2019 08:40:27 27.14 12/24/2019 08:41:29 26.68 12/24/2019 08:42:31 26.74 12/24/2019 08:43:33 26.83 12/24/2019 08:44:35 26.87 12/24/2019 08:45:37 27.10 12/24/2019 08:46:39 26.50 12/24/2019 08:47:41 26.87 12/24/2019 08:48:43 26.74 12/24/2019 08:49:45 26.88 12/24/2019 08:50:47 26.86 12/24/2019 08:51:49 26.98 12/24/2019 08:52:51 27.02 12/24/2019 08:53:53 26.67 12/24/2019 08:54:55 27.11 12/24/2019 08:55:57 27.03 12/24/2019 08:56:59 26.94 12/24/2019 08:58:01 27.15 12/24/2019 08:59:03 27.10 12/24/2019 09:00:05 26.95 12/24/2019 09:01:08 26.88 12/24/2019 09:02:10 26.99 12/24/2019 09:03:12 26.28 12/24/2019 09:04:14 27.14 12/24/2019 09:05:16 26.89 12/24/2019 09:06:18 26.65 12/24/2019 09:07:20 26.97 12/24/2019 09:08:22 26.45 12/24/2019 09:09:24 27.02 12/24/2019 09:10:26 27.57 12/24/2019 09:11:28 27.00 12/24/2019 09:12:30 27.00 12/24/2019 09:13:32 26.78 12/24/2019 09:14:34 26.27 12/24/2019 09:15:36 26.97 12/24/2019 09:16:38 27.15 12/24/2019 09:17:40 27.09 12/24/2019 09:18:42 26.47 12/24/2019 09:19:44 26.84 12/24/2019 09:20:47 26.91 12/24/2019 09:21:49 27.12 12/24/2019 09:22:51 26.79 12/24/2019 09:23:53 26.81 12/24/2019 09:24:55 26.64 12/24/2019 09:25:57 26.34 12/24/2019 09:26:59 27.04 12/24/2019 09:28:01 26.37 12/24/2019 09:29:03 26.68 12/24/2019 09:30:05 26.32 12/24/2019 09:31:07 26.51 12/24/2019 09:32:09 26.21 12/24/2019 09:33:11 26.05 12/24/2019 09:34:13 26.39 12/24/2019 09:35:15 26.40 12/24/2019 09:36:17 26.70 12/24/2019 09:37:19 26.56 12/24/2019 09:38:21 26.94 12/24/2019 09:39:23 26.75 12/24/2019 09:40:26 26.53 12/24/2019 09:41:28 27.02 12/24/2019 09:42:30 27.15 12/24/2019 09:43:32 26.80 12/24/2019 09:44:34 26.92 12/24/2019 09:45:36 27.29 12/24/2019 09:46:38 26.93 12/24/2019 09:47:40 26.86 12/24/2019 09:48:42 26.54 12/24/2019 09:49:44 26.43 12/24/2019 09:50:46 26.83 12/24/2019 09:51:48 26.23 12/24/2019 09:52:50 26.62 12/24/2019 09:53:52 26.14 12/24/2019 09:54:54 26.18 12/24/2019 09:55:56 25.94 12/24/2019 09:56:58 26.14 12/24/2019 09:58:00 26.03 12/24/2019 09:59:02 26.63 12/24/2019 10:00:04 26.06 12/24/2019 10:01:07 25.88 12/24/2019 10:02:09 25.87 12/24/2019 10:03:11 25.96 12/24/2019 10:04:13 26.38 12/24/2019 10:05:15 26.00 12/24/2019 10:06:17 25.89 12/24/2019 10:07:19 26.31 12/24/2019 10:08:21 26.23 12/24/2019 10:09:23 25.99 12/24/2019 10:10:25 25.95 12/24/2019 10:11:27 25.71 12/24/2019 10:12:29 25.76 12/24/2019 10:13:31 26.02 12/24/2019 10:14:33 26.81 12/24/2019 10:15:35 26.33 12/24/2019 10:16:37 26.51 12/24/2019 10:17:39 26.51 12/24/2019 10:18:41 25.90 12/24/2019 10:19:43 26.16 12/24/2019 10:20:46 26.30 12/24/2019 10:21:48 26.15 12/24/2019 10:22:50 26.06 12/24/2019 10:23:52 25.96 12/24/2019 10:24:54 25.86 12/24/2019 10:25:56 26.06 12/24/2019 10:26:58 26.17 12/24/2019 10:28:00 25.56 12/24/2019 10:29:02 25.61 12/24/2019 10:30:04 24.91 12/24/2019 10:31:06 25.26 12/24/2019 10:32:08 25.94 12/24/2019 10:33:10 25.40 12/24/2019 10:34:12 25.45 12/24/2019 10:35:14 25.41 12/24/2019 10:36:16 25.20 12/24/2019 10:37:18 25.83 12/24/2019 10:38:20 25.54 12/24/2019 10:39:22 26.53 12/24/2019 10:40:25 25.74 12/24/2019 10:41:27 25.60 12/24/2019 10:42:29 26.39 12/24/2019 10:43:31 26.00 12/24/2019 10:44:33 26.17 12/24/2019 10:45:35 25.53 12/24/2019 10:46:37 26.35 12/24/2019 10:47:39 26.09 12/24/2019 10:48:41 26.49 12/24/2019 10:49:43 25.78 12/24/2019 10:50:45 26.60 12/24/2019 10:51:47 26.20 12/24/2019 10:52:49 25.99 12/24/2019 10:53:51 25.98 12/24/2019 10:54:53 25.71 12/24/2019 10:55:55 25.99 12/24/2019 10:56:57 25.69 12/24/2019 10:57:59 26.12 12/24/2019 10:59:01 25.93 12/24/2019 11:00:03 25.49 12/24/2019 11:01:06 25.92 12/24/2019 11:02:08 26.17 12/24/2019 11:03:10 25.88 12/24/2019 11:04:12 25.55 12/24/2019 11:05:14 25.54 12/24/2019 11:06:16 25.46 12/24/2019 11:07:18 25.90 12/24/2019 11:08:20 26.06 12/24/2019 11:09:22 25.97 12/24/2019 11:10:24 26.02 12/24/2019 11:11:26 25.90 12/24/2019 11:12:28 25.65 12/24/2019 11:13:30 25.98 12/24/2019 11:14:32 26.48 12/24/2019 11:15:34 25.75 12/24/2019 11:16:36 26.02 12/24/2019 11:17:38 25.56 12/24/2019 11:18:40 26.34 12/24/2019 11:19:42 25.94 12/24/2019 11:20:45 26.03 12/24/2019 11:21:47 26.20 12/24/2019 11:22:49 25.57 12/24/2019 11:23:51 25.99 12/24/2019 11:24:53 26.09 12/24/2019 11:25:55 25.88 12/24/2019 11:26:57 25.68 12/24/2019 11:27:59 25.75 12/24/2019 11:29:02 26.11 12/24/2019 11:30:04 25.98 12/24/2019 11:31:06 26.16 12/24/2019 11:32:08 26.16 12/24/2019 11:33:10 25.45 12/24/2019 11:34:12 25.65 12/24/2019 11:35:14 25.12 12/24/2019 11:36:16 25.39 12/24/2019 11:37:18 25.68 12/24/2019 11:38:20 25.92 12/24/2019 11:39:22 26.26 12/24/2019 11:40:25 26.09 12/24/2019 11:41:27 25.72 12/24/2019 11:42:29 26.14 12/24/2019 11:43:31 25.57 12/24/2019 11:44:33 25.80 12/24/2019 11:45:35 25.70 12/24/2019 11:46:37 26.07 12/24/2019 11:47:39 25.71 12/24/2019 11:48:41 26.27 12/24/2019 11:49:43 26.49 12/24/2019 11:50:45 26.16 12/24/2019 11:51:47 25.76 12/24/2019 11:52:49 25.99 12/24/2019 11:53:51 25.39 12/24/2019 11:54:53 25.66 12/24/2019 11:55:55 25.57 12/24/2019 11:56:57 25.69 12/24/2019 11:57:59 25.83 12/24/2019 11:59:01 25.85 12/24/2019 12:00:03 25.73 12/24/2019 12:01:06 25.82 12/24/2019 12:02:08 25.65 12/24/2019 12:03:10 25.81 12/24/2019 12:04:12 25.71 12/24/2019 12:05:14 25.53 12/24/2019 12:06:16 25.58 12/24/2019 12:07:18 25.91 12/24/2019 12:08:20 25.30 12/24/2019 12:09:22 25.77 12/24/2019 12:10:24 25.93 12/24/2019 12:11:26 25.58 12/24/2019 12:12:28 25.63 12/24/2019 12:13:30 25.79 12/24/2019 12:14:32 25.89 12/24/2019 12:15:34 25.84 12/24/2019 12:16:36 25.40 12/24/2019 12:17:38 25.67 12/24/2019 12:18:40 26.16 12/24/2019 12:19:43 25.99 12/24/2019 12:20:46 25.64 12/24/2019 12:21:48 25.86 12/24/2019 12:22:50 25.09 12/24/2019 12:23:52 25.02 12/24/2019 12:24:54 25.19 12/24/2019 12:25:56 25.14 12/24/2019 12:26:58 25.23 12/24/2019 12:28:00 25.84 12/24/2019 12:29:02 25.58 12/24/2019 12:30:04 25.93 12/24/2019 12:31:06 25.51 12/24/2019 12:32:08 25.98 12/24/2019 12:33:10 25.91 12/24/2019 12:34:12 26.08 12/24/2019 12:35:14 26.08 12/24/2019 12:36:16 25.93 12/24/2019 12:37:18 25.61 12/24/2019 12:38:20 25.20 12/24/2019 12:39:22 25.95 12/24/2019 12:40:25 25.74 12/24/2019 12:41:27 25.77 12/24/2019 12:42:29 25.94 12/24/2019 12:43:31 25.58 12/24/2019 12:44:33 25.31 12/24/2019 12:45:35 25.64 12/24/2019 12:46:37 25.39 12/24/2019 12:47:39 25.40 12/24/2019 12:48:41 25.40 12/24/2019 12:49:43 25.53 12/24/2019 12:50:45 25.66 12/24/2019 12:51:47 26.09 12/24/2019 12:52:49 25.75 12/24/2019 12:53:51 25.81 12/24/2019 12:54:53 25.97 12/24/2019 12:55:55 26.02 12/24/2019 12:56:57 26.05 12/24/2019 12:57:59 25.74 12/24/2019 12:59:01 25.95 12/24/2019 13:00:03 25.84 12/24/2019 13:01:06 25.88 12/24/2019 13:02:08 25.90 12/24/2019 13:03:10 25.61 12/24/2019 13:04:12 25.51 12/24/2019 13:05:14 25.75 12/24/2019 13:06:16 25.70 12/24/2019 13:07:18 25.80 12/24/2019 13:08:20 25.76 12/24/2019 13:09:22 25.84 12/24/2019 13:10:24 25.83 12/24/2019 13:11:26 26.09 12/24/2019 13:12:28 25.87 12/24/2019 13:13:30 26.16 12/24/2019 13:14:32 26.42 12/24/2019 13:15:34 26.17 12/24/2019 13:16:36 26.14 12/24/2019 13:17:38 26.33 12/24/2019 13:18:40 25.72 12/24/2019 13:19:42 26.45 12/24/2019 13:20:45 25.84 12/24/2019 13:21:47 26.13 12/24/2019 13:22:49 26.15 12/24/2019 13:23:51 25.92 12/24/2019 13:24:53 26.19 12/24/2019 13:25:55 26.51 12/24/2019 13:26:57 26.06 12/24/2019 13:27:59 25.66 12/24/2019 13:29:01 26.17 12/24/2019 13:30:03 26.30 12/24/2019 13:31:05 26.02 12/24/2019 13:32:07 25.61 12/24/2019 13:33:09 26.33 12/24/2019 13:34:11 25.91 12/24/2019 13:35:13 26.09 12/24/2019 13:36:15 26.18 12/24/2019 13:37:17 26.35 12/24/2019 13:38:19 25.89 12/24/2019 13:39:21 26.05 12/24/2019 13:40:24 26.22 12/24/2019 13:41:26 26.83 12/24/2019 13:42:28 26.34 12/24/2019 13:43:30 26.25 12/24/2019 13:44:32 25.87 12/24/2019 13:45:34 26.15 12/24/2019 13:46:36 25.63 12/24/2019 13:47:38 25.24 12/24/2019 13:48:40 25.82 12/24/2019 13:49:42 26.07 12/24/2019 13:50:44 26.38 12/24/2019 13:51:46 26.03 12/24/2019 13:52:48 26.34 12/24/2019 13:53:50 26.19 12/24/2019 13:54:52 26.44 12/24/2019 13:55:54 25.80 12/24/2019 13:56:56 26.16 12/24/2019 13:57:58 26.03 12/24/2019 13:59:00 26.21 12/24/2019 14:00:02 25.35 12/24/2019 14:01:04 26.04 12/24/2019 14:02:06 25.43 12/24/2019 14:03:08 25.74 12/24/2019 14:04:10 25.72 12/24/2019 14:05:12 25.83 12/24/2019 14:06:14 25.30 12/24/2019 14:07:16 25.59 12/24/2019 14:08:18 25.33 12/24/2019 14:09:20 25.42 12/24/2019 14:10:22 25.86 12/24/2019 14:11:24 26.20 12/24/2019 14:12:26 26.21 12/24/2019 14:13:28 26.55 12/24/2019 14:14:30 26.41 12/24/2019 14:15:32 26.23 12/24/2019 14:16:34 26.14 12/24/2019 14:17:36 26.56 12/24/2019 14:18:38 26.73 12/24/2019 14:19:40 26.76 12/24/2019 14:20:43 26.96 12/24/2019 14:21:45 26.39 12/24/2019 14:22:47 26.56 12/24/2019 14:23:49 26.82 12/24/2019 14:24:51 26.85 12/24/2019 14:25:53 26.75 12/24/2019 14:26:55 26.68 12/24/2019 14:27:57 26.88 12/24/2019 14:28:59 27.04 12/24/2019 14:30:01 27.10 12/24/2019 14:31:03 26.03 12/24/2019 14:32:05 26.66 12/24/2019 14:33:07 26.89 12/24/2019 14:34:09 26.13 12/24/2019 14:35:11 26.35 12/24/2019 14:36:13 27.15 12/24/2019 14:37:15 26.81 12/24/2019 14:38:17 27.06 12/24/2019 14:39:19 27.21 12/24/2019 14:40:22 27.07 12/24/2019 14:41:24 26.81 12/24/2019 14:42:26 27.06 12/24/2019 14:43:28 26.86 12/24/2019 14:44:30 26.86 12/24/2019 14:45:32 26.56 12/24/2019 14:46:34 26.63 12/24/2019 14:47:36 26.05 12/24/2019 14:48:38 26.44 12/24/2019 14:49:40 26.25 12/24/2019 14:50:42 26.60 12/24/2019 14:51:44 26.55 12/24/2019 14:52:46 27.09 12/24/2019 14:53:48 26.63 12/24/2019 14:54:50 26.68 12/24/2019 14:55:52 26.52 12/24/2019 14:56:54 26.65 12/24/2019 14:57:56 26.62 12/24/2019 14:58:58 26.25 12/24/2019 15:00:00 26.72 12/24/2019 15:01:02 26.39 12/24/2019 15:02:04 26.35 12/24/2019 15:03:06 26.64 12/24/2019 15:04:08 26.89 12/24/2019 15:05:10 26.84 12/24/2019 15:06:12 26.73 12/24/2019 15:07:14 26.48 12/24/2019 15:08:16 26.99 12/24/2019 15:09:18 26.68 12/24/2019 15:10:20 26.90 12/24/2019 15:11:22 26.66 12/24/2019 15:12:24 26.58 12/24/2019 15:13:26 26.50 12/24/2019 15:14:28 26.56 12/24/2019 15:15:30 26.22 12/24/2019 15:16:32 26.63 12/24/2019 15:17:34 26.75 12/24/2019 15:18:36 26.22 12/24/2019 15:19:38 26.27 12/24/2019 15:20:41 26.41 12/24/2019 15:21:43 26.71 12/24/2019 15:22:45 26.46 12/24/2019 15:23:47 26.77 12/24/2019 15:24:49 26.65 12/24/2019 15:25:51 26.78 12/24/2019 15:26:53 26.11 12/24/2019 15:27:55 26.12 12/24/2019 15:28:57 26.26 12/24/2019 15:29:59 26.22 12/24/2019 15:31:01 25.72 12/24/2019 15:32:03 26.26 12/24/2019 15:33:05 26.27 12/24/2019 15:34:07 25.79 12/24/2019 15:35:09 25.83 12/24/2019 15:36:11 25.93 12/24/2019 15:37:13 26.17 12/24/2019 15:38:15 25.98 12/24/2019 15:39:17 25.82 12/24/2019 15:40:20 26.24 12/24/2019 15:41:22 25.98 12/24/2019 15:42:24 25.75 12/24/2019 15:43:26 26.29 12/24/2019 15:44:28 26.10 12/24/2019 15:45:30 25.41 12/24/2019 15:46:32 25.44 12/24/2019 15:47:34 26.30 12/24/2019 15:48:36 26.35 12/24/2019 15:49:38 26.22 12/24/2019 15:50:40 25.98 12/24/2019 15:51:42 26.16 12/24/2019 15:52:44 26.09 12/24/2019 15:53:46 26.47 12/24/2019 15:54:48 26.49 12/24/2019 15:55:50 26.78 12/24/2019 15:56:52 26.58 12/24/2019 15:57:54 26.40 12/24/2019 15:58:56 26.24 12/24/2019 15:59:58 26.76 12/24/2019 16:01:00 26.35 12/24/2019 16:02:02 26.59 12/24/2019 16:03:04 25.93 12/24/2019 16:04:06 25.50 12/24/2019 16:05:08 26.07 12/24/2019 16:06:10 25.68 12/24/2019 16:07:12 26.24 12/24/2019 16:08:14 26.16 12/24/2019 16:09:16 26.06 12/24/2019 16:10:18 26.14 12/24/2019 16:11:20 25.91 12/24/2019 16:12:22 25.85 12/24/2019 16:13:24 25.82 12/24/2019 16:14:26 25.71 12/24/2019 16:15:28 25.84 12/24/2019 16:16:30 25.89 12/24/2019 16:17:32 25.99 12/24/2019 16:18:34 25.91 12/24/2019 16:19:36 26.08 12/24/2019 16:20:39 25.94 12/24/2019 16:21:41 26.17 12/24/2019 16:22:43 26.18 12/24/2019 16:23:45 25.71 12/24/2019 16:24:47 25.77 12/24/2019 16:25:49 25.58 12/24/2019 16:26:51 25.79 12/24/2019 16:27:53 25.95 12/24/2019 16:28:55 25.49 12/24/2019 16:29:57 26.06 12/24/2019 16:30:59 25.97 12/24/2019 16:32:01 26.28 12/24/2019 16:33:03 25.69 12/24/2019 16:34:05 26.11 12/24/2019 16:35:07 25.96 12/24/2019 16:36:09 26.12 12/24/2019 16:37:11 25.54 12/24/2019 16:38:13 25.81 12/24/2019 16:39:15 26.33 12/24/2019 16:40:18 26.10 12/24/2019 16:41:20 25.82 12/24/2019 16:42:22 26.39 12/24/2019 16:43:24 26.67 12/24/2019 16:44:26 25.69 12/24/2019 16:45:28 25.86 12/24/2019 16:46:30 26.18 12/24/2019 16:47:32 26.12 12/24/2019 16:48:34 26.19 12/24/2019 16:49:36 25.66 12/24/2019 16:50:38 25.95 12/24/2019 16:51:40 26.02 12/24/2019 16:52:42 25.48 12/24/2019 16:53:44 25.59 12/24/2019 16:54:46 26.27 12/24/2019 16:55:48 26.48 12/24/2019 16:56:50 26.00 12/24/2019 16:57:52 26.38 12/24/2019 16:58:54 26.06 12/24/2019 16:59:56 25.94 12/24/2019 17:00:58 25.71 12/24/2019 17:02:00 26.09 12/24/2019 17:03:02 26.38 12/24/2019 17:04:04 26.22 12/24/2019 17:05:06 26.42 12/24/2019 17:06:08 25.81 12/24/2019 17:07:10 26.03 12/24/2019 17:08:12 26.19 12/24/2019 17:09:14 25.78 12/24/2019 17:10:16 26.32 12/24/2019 17:11:18 25.30 12/24/2019 17:12:20 25.31 12/24/2019 17:13:22 25.74 12/24/2019 17:14:24 25.72 12/24/2019 17:15:26 26.05 12/24/2019 17:16:28 25.73 12/24/2019 17:17:30 25.68 12/24/2019 17:18:32 26.62 12/24/2019 17:19:34 26.15 12/24/2019 17:20:37 26.44 12/24/2019 17:21:39 26.75 12/24/2019 17:22:41 25.98 12/24/2019 17:23:43 25.87 12/24/2019 17:24:45 26.01 12/24/2019 17:25:47 26.23 12/24/2019 17:26:49 26.38 12/24/2019 17:27:51 26.05 12/24/2019 17:28:53 26.63 12/24/2019 17:29:55 25.68 12/24/2019 17:30:57 26.24 12/24/2019 17:31:59 26.29 12/24/2019 17:33:01 26.01 12/24/2019 17:34:03 26.26 12/24/2019 17:35:05 26.30 12/24/2019 17:36:07 25.79 12/24/2019 17:37:09 26.28 12/24/2019 17:38:11 25.59 12/24/2019 17:39:13 25.56 12/24/2019 17:40:16 25.94 12/24/2019 17:41:18 26.13 12/24/2019 17:42:20 26.60 12/24/2019 17:43:22 26.23 12/24/2019 17:44:24 26.61 12/24/2019 17:45:26 26.08 12/24/2019 17:46:28 25.84 12/24/2019 17:47:30 25.72 12/24/2019 17:48:32 26.08 12/24/2019 17:49:34 25.90 12/24/2019 17:50:36 25.54 12/24/2019 17:51:38 26.30 12/24/2019 17:52:40 26.34 12/24/2019 17:53:42 25.80 12/24/2019 17:54:44 26.07 12/24/2019 17:55:46 26.11 12/24/2019 17:56:48 25.70 12/24/2019 17:57:50 25.76 12/24/2019 17:58:52 26.58 12/24/2019 17:59:54 26.67 12/24/2019 18:00:56 26.25 12/24/2019 18:01:58 25.62 12/24/2019 18:03:00 26.24 12/24/2019 18:04:02 26.45 12/24/2019 18:05:04 26.14 12/24/2019 18:06:06 25.81 12/24/2019 18:07:08 26.22 12/24/2019 18:08:10 26.20 12/24/2019 18:09:12 26.41 12/24/2019 18:10:14 26.33 12/24/2019 18:11:16 26.35 12/24/2019 18:12:18 26.67 12/24/2019 18:13:20 26.60 12/24/2019 18:14:22 26.36 12/24/2019 18:15:24 26.59 12/24/2019 18:16:26 26.16 12/24/2019 18:17:28 26.45 12/24/2019 18:18:30 26.46 12/24/2019 18:19:32 26.41 12/24/2019 18:20:35 26.18 12/24/2019 18:21:37 25.72 12/24/2019 18:22:39 25.51 12/24/2019 18:23:41 25.33 12/24/2019 18:24:43 26.00 12/24/2019 18:25:45 25.85 12/24/2019 18:26:47 26.25 12/24/2019 18:27:49 26.37 12/24/2019 18:28:51 26.44 12/24/2019 18:29:53 25.92 12/24/2019 18:30:55 25.82 12/24/2019 18:31:57 25.28 12/24/2019 18:32:59 25.78 12/24/2019 18:34:01 26.40 12/24/2019 18:35:03 25.77 12/24/2019 18:36:05 26.05 12/24/2019 18:37:07 25.77 12/24/2019 18:38:09 26.07 12/24/2019 18:39:11 26.11 12/24/2019 18:40:14 25.89 12/24/2019 18:41:16 25.62 12/24/2019 18:42:18 25.82 12/24/2019 18:43:20 25.92 12/24/2019 18:44:22 25.51 12/24/2019 18:45:24 25.94 12/24/2019 18:46:26 25.93 12/24/2019 18:47:28 25.17 12/24/2019 18:48:30 25.99 12/24/2019 18:49:32 25.52 12/24/2019 18:50:34 25.56 12/24/2019 18:51:36 25.82 12/24/2019 18:52:38 25.80 12/24/2019 18:53:40 25.60 12/24/2019 18:54:42 25.89 12/24/2019 18:55:44 26.14 12/24/2019 18:56:46 25.96 12/24/2019 18:57:48 25.66 12/24/2019 18:58:50 26.17 12/24/2019 18:59:52 26.06 12/24/2019 19:00:54 25.97 12/24/2019 19:01:56 26.04 12/24/2019 19:02:58 26.31 12/24/2019 19:04:00 26.35 12/24/2019 19:05:02 26.11 12/24/2019 19:06:04 26.21 12/24/2019 19:07:06 26.07 12/24/2019 19:08:08 26.43 12/24/2019 19:09:10 26.12 12/24/2019 19:10:12 26.24 12/24/2019 19:11:14 26.10 12/24/2019 19:12:16 26.78 12/24/2019 19:13:18 26.58 12/24/2019 19:14:20 26.40 12/24/2019 19:15:22 26.58 12/24/2019 19:16:24 26.60 12/24/2019 19:17:26 26.25 12/24/2019 19:18:28 26.25 12/24/2019 19:19:30 26.19 12/24/2019 19:20:33 26.55 12/24/2019 19:21:35 26.20 12/24/2019 19:22:37 26.30 12/24/2019 19:23:39 26.61 12/24/2019 19:24:41 26.19 12/24/2019 19:25:43 26.01 12/24/2019 19:26:45 26.10 12/24/2019 19:27:47 26.90 12/24/2019 19:28:49 26.63 12/24/2019 19:29:51 26.44 12/24/2019 19:30:53 26.86 12/24/2019 19:31:55 26.27 12/24/2019 19:32:57 26.70 12/24/2019 19:33:59 26.43 12/24/2019 19:35:01 26.04 12/24/2019 19:36:03 26.52 12/24/2019 19:37:05 25.89 12/24/2019 19:38:07 26.12 12/24/2019 19:39:09 26.21 12/24/2019 19:40:11 26.14 12/24/2019 19:41:14 26.04 12/24/2019 19:42:16 26.15 12/24/2019 19:43:18 25.83 12/24/2019 19:44:20 26.20 12/24/2019 19:45:22 25.80 12/24/2019 19:46:24 26.12 12/24/2019 19:47:26 25.62 12/24/2019 19:48:28 25.35 12/24/2019 19:49:30 25.57 12/24/2019 19:50:32 26.06 12/24/2019 19:51:34 25.90 12/24/2019 19:52:36 25.80 12/24/2019 19:53:38 26.03 12/24/2019 19:54:40 25.91 12/24/2019 19:55:42 25.88 12/24/2019 19:56:44 25.62 12/24/2019 19:57:46 25.68 12/24/2019 19:58:48 26.43 12/24/2019 19:59:50 26.56 12/24/2019 20:00:52 25.78 12/24/2019 20:01:54 26.24 12/24/2019 20:02:56 26.14 12/24/2019 20:03:58 25.97 12/24/2019 20:05:00 25.60 12/24/2019 20:06:02 25.86 12/24/2019 20:07:04 26.35 12/24/2019 20:08:06 26.97 12/24/2019 20:09:08 26.82 12/24/2019 20:10:10 26.87 12/24/2019 20:11:12 26.49 12/24/2019 20:12:14 26.23 12/24/2019 20:13:16 26.25 12/24/2019 20:14:18 26.37 12/24/2019 20:15:20 26.42 12/24/2019 20:16:22 26.43 12/24/2019 20:17:24 26.48 12/24/2019 20:18:26 26.59 12/24/2019 20:19:28 25.94 12/24/2019 20:20:31 26.39 12/24/2019 20:21:33 26.22 12/24/2019 20:22:35 26.45 12/24/2019 20:23:37 26.18 12/24/2019 20:24:39 26.48 12/24/2019 20:25:41 26.10 12/24/2019 20:26:43 26.41 12/24/2019 20:27:45 26.24 12/24/2019 20:28:47 26.23 12/24/2019 20:29:49 25.55 12/24/2019 20:30:51 26.26 12/24/2019 20:31:53 26.44 12/24/2019 20:32:55 26.40 12/24/2019 20:33:57 25.97 12/24/2019 20:34:59 26.13 12/24/2019 20:36:01 26.05 12/24/2019 20:37:03 26.85 12/24/2019 20:38:05 26.29 12/24/2019 20:39:07 26.11 12/24/2019 20:40:09 26.24 12/24/2019 20:41:12 26.45 12/24/2019 20:42:14 26.59 12/24/2019 20:43:16 26.78 12/24/2019 20:44:18 26.30 12/24/2019 20:45:20 26.49 12/24/2019 20:46:22 26.44 12/24/2019 20:47:24 26.33 12/24/2019 20:48:26 26.65 12/24/2019 20:49:28 26.05 12/24/2019 20:50:30 25.84 12/24/2019 20:51:32 26.14 12/24/2019 20:52:34 26.38 12/24/2019 20:53:36 26.42 12/24/2019 20:54:38 26.59 12/24/2019 20:55:40 26.30 12/24/2019 20:56:42 26.20 12/24/2019 20:57:44 26.93 12/24/2019 20:58:46 26.60 12/24/2019 20:59:48 26.18 12/24/2019 21:00:51 25.76 12/24/2019 21:01:53 25.81 12/24/2019 21:02:55 26.24 12/24/2019 21:03:57 26.25 12/24/2019 21:04:59 25.53 12/24/2019 21:06:01 26.11 12/24/2019 21:07:03 26.29 12/24/2019 21:08:05 26.58 12/24/2019 21:09:07 26.08 12/24/2019 21:10:09 26.36 12/24/2019 21:11:11 25.98 12/24/2019 21:12:13 25.87 12/24/2019 21:13:15 26.26 12/24/2019 21:14:17 25.48 12/24/2019 21:15:19 25.97 12/24/2019 21:16:21 25.70 12/24/2019 21:17:23 25.70 12/24/2019 21:18:25 25.84 12/24/2019 21:19:27 26.09 12/24/2019 21:20:30 26.29 12/24/2019 21:21:32 26.30 12/24/2019 21:22:34 26.13 12/24/2019 21:23:36 25.87 12/24/2019 21:24:38 26.08 12/24/2019 21:25:40 26.04 12/24/2019 21:26:42 26.06 12/24/2019 21:27:44 26.14 12/24/2019 21:28:46 26.36 12/24/2019 21:29:48 26.01 12/24/2019 21:30:50 26.28 12/24/2019 21:31:52 26.62 12/24/2019 21:32:54 26.06 12/24/2019 21:33:56 26.49 12/24/2019 21:34:58 26.33 12/24/2019 21:36:00 26.34 12/24/2019 21:37:02 26.48 12/24/2019 21:38:04 25.95 12/24/2019 21:39:06 25.89 12/24/2019 21:40:08 26.11 12/24/2019 21:41:11 26.03 12/24/2019 21:42:13 26.46 12/24/2019 21:43:15 26.33 12/24/2019 21:44:17 26.11 12/24/2019 21:45:19 26.22 12/24/2019 21:46:21 26.11 12/24/2019 21:47:23 26.07 12/24/2019 21:48:25 26.47 12/24/2019 21:49:27 26.21 12/24/2019 21:50:29 26.06 12/24/2019 21:51:31 26.22 12/24/2019 21:52:33 26.15 12/24/2019 21:53:35 26.00 12/24/2019 21:54:37 26.55 12/24/2019 21:55:39 26.20 12/24/2019 21:56:41 26.13 12/24/2019 21:57:43 26.32 12/24/2019 21:58:45 26.41 12/24/2019 21:59:47 25.96 12/24/2019 22:00:50 26.54 12/24/2019 22:01:52 25.40 12/24/2019 22:02:54 26.27 12/24/2019 22:03:56 25.96 12/24/2019 22:04:58 26.09 12/24/2019 22:06:00 26.12 12/24/2019 22:07:02 25.95 12/24/2019 22:08:04 26.24 12/24/2019 22:09:06 26.63 12/24/2019 22:10:08 26.42 12/24/2019 22:11:10 25.84 12/24/2019 22:12:12 26.13 12/24/2019 22:13:14 26.07 12/24/2019 22:14:16 26.00 12/24/2019 22:15:18 26.01 12/24/2019 22:16:20 26.22 12/24/2019 22:17:22 25.96 12/24/2019 22:18:24 26.20 12/24/2019 22:19:26 26.23 12/24/2019 22:20:29 26.66 12/24/2019 22:21:31 26.92 12/24/2019 22:22:33 26.82 12/24/2019 22:23:35 26.62 12/24/2019 22:24:37 26.46 12/24/2019 22:25:39 26.69 12/24/2019 22:26:41 26.55 12/24/2019 22:27:43 26.05 12/24/2019 22:28:45 25.87 12/24/2019 22:29:47 26.02 12/24/2019 22:30:49 26.29 12/24/2019 22:31:51 26.44 12/24/2019 22:32:53 26.79 12/24/2019 22:33:55 26.13 12/24/2019 22:34:57 26.34 12/24/2019 22:35:59 26.58 12/24/2019 22:37:01 26.31 12/24/2019 22:38:03 26.55 12/24/2019 22:39:05 26.42 12/24/2019 22:40:07 26.40 12/24/2019 22:41:10 26.19 12/24/2019 22:42:12 26.32 12/24/2019 22:43:14 26.29 12/24/2019 22:44:16 26.32 12/24/2019 22:45:18 26.39 12/24/2019 22:46:20 26.46 12/24/2019 22:47:22 26.37 12/24/2019 22:48:24 26.06 12/24/2019 22:49:26 26.17 12/24/2019 22:50:28 26.25 12/24/2019 22:51:30 26.02 12/24/2019 22:52:32 25.87 12/24/2019 22:53:34 25.84 12/24/2019 22:54:36 25.94 12/24/2019 22:55:38 26.23 12/24/2019 22:56:40 25.98 12/24/2019 22:57:42 25.93 12/24/2019 22:58:44 26.26 12/24/2019 22:59:46 26.10 12/24/2019 23:00:49 26.17 12/24/2019 23:01:51 26.10 12/24/2019 23:02:53 26.39 12/24/2019 23:03:55 26.11 12/24/2019 23:04:57 25.94 12/24/2019 23:05:59 26.34 12/24/2019 23:07:01 26.31 12/24/2019 23:08:03 25.91 12/24/2019 23:09:05 26.26 12/24/2019 23:10:07 26.23 12/24/2019 23:11:09 26.26 12/24/2019 23:12:11 26.22 12/24/2019 23:13:13 26.56 12/24/2019 23:14:15 25.74 12/24/2019 23:15:17 26.00 12/24/2019 23:16:19 26.04 12/24/2019 23:17:21 26.17 12/24/2019 23:18:23 26.32 12/24/2019 23:19:25 25.64 12/24/2019 23:20:28 26.08 12/24/2019 23:21:30 26.88 12/24/2019 23:22:32 25.93 12/24/2019 23:23:34 26.65 12/24/2019 23:24:36 26.23 12/24/2019 23:25:38 25.72 12/24/2019 23:26:40 25.81 12/24/2019 23:27:42 25.77 12/24/2019 23:28:44 26.05 12/24/2019 23:29:46 25.88 12/24/2019 23:30:48 26.28 12/24/2019 23:31:50 26.52 12/24/2019 23:32:52 25.86 12/24/2019 23:33:54 25.95 12/24/2019 23:34:56 25.84 12/24/2019 23:35:58 26.32 12/24/2019 23:37:00 26.00 12/24/2019 23:38:02 25.97 12/24/2019 23:39:04 25.36 12/24/2019 23:40:06 26.23 12/24/2019 23:41:09 26.01 12/24/2019 23:42:11 26.04 12/24/2019 23:43:13 26.10 12/24/2019 23:44:15 26.42 12/24/2019 23:45:17 26.18 12/24/2019 23:46:19 26.43 12/24/2019 23:47:21 26.03 12/24/2019 23:48:23 25.95 12/24/2019 23:49:25 25.96 12/24/2019 23:50:27 25.96 12/24/2019 23:51:29 26.36 12/24/2019 23:52:31 26.03 12/24/2019 23:53:33 26.26 12/24/2019 23:54:35 26.20 12/24/2019 23:55:37 25.88 12/24/2019 23:56:39 25.80 12/24/2019 23:57:41 25.92 12/24/2019 23:58:43 26.00 12/24/2019 23:59:45 26.09 12/25/2019 00:00:48 25.63 12/25/2019 00:01:50 25.78 12/25/2019 00:02:52 25.75 12/25/2019 00:03:54 25.88 12/25/2019 00:04:56 26.12 12/25/2019 00:05:58 26.15 12/25/2019 00:07:00 26.26 12/25/2019 00:08:02 25.78 12/25/2019 00:09:04 26.22 12/25/2019 00:10:06 25.79 12/25/2019 00:11:08 25.85 12/25/2019 00:12:10 25.93 12/25/2019 00:13:12 25.73 12/25/2019 00:14:14 25.62 12/25/2019 00:15:16 25.80 12/25/2019 00:16:18 26.08 12/25/2019 00:17:20 26.22 12/25/2019 00:18:22 26.02 12/25/2019 00:19:24 25.99 12/25/2019 00:20:27 25.94 12/25/2019 00:21:29 26.45 12/25/2019 00:22:31 25.96 12/25/2019 00:23:33 26.32 12/25/2019 00:24:35 25.80 12/25/2019 00:25:37 25.39 12/25/2019 00:26:39 25.93 12/25/2019 00:27:41 25.83 12/25/2019 00:28:43 25.79 12/25/2019 00:29:45 25.86 12/25/2019 00:30:47 26.07 12/25/2019 00:31:49 26.27 12/25/2019 00:32:51 25.94 12/25/2019 00:33:53 25.83 12/25/2019 00:34:55 26.02 12/25/2019 00:35:57 26.03 12/25/2019 00:36:59 25.87 12/25/2019 00:38:01 25.89 12/25/2019 00:39:03 26.68 12/25/2019 00:40:05 26.60 12/25/2019 00:41:08 25.75 12/25/2019 00:42:10 25.49 12/25/2019 00:43:12 25.55 12/25/2019 00:44:14 25.33 12/25/2019 00:45:16 25.67 12/25/2019 00:46:18 25.40 12/25/2019 00:47:20 25.87 12/25/2019 00:48:22 26.08 12/25/2019 00:49:24 25.85 12/25/2019 00:50:26 26.10 12/25/2019 00:51:28 25.91 12/25/2019 00:52:30 26.73 12/25/2019 00:53:32 26.33 12/25/2019 00:54:34 26.41 12/25/2019 00:55:36 26.45 12/25/2019 00:56:38 26.63 12/25/2019 00:57:40 26.74 12/25/2019 00:58:42 26.26 12/25/2019 00:59:44 26.96 12/25/2019 01:00:47 26.61 12/25/2019 01:01:49 26.23 12/25/2019 01:02:51 26.52 12/25/2019 01:03:53 26.08 12/25/2019 01:04:55 26.14 12/25/2019 01:05:57 26.53 12/25/2019 01:06:59 27.13 12/25/2019 01:08:01 26.36 12/25/2019 01:09:03 26.25 12/25/2019 01:10:05 26.15 12/25/2019 01:11:07 26.36 12/25/2019 01:12:09 26.36 12/25/2019 01:13:11 26.77 12/25/2019 01:14:13 27.21 12/25/2019 01:15:15 26.63 12/25/2019 01:16:17 26.81 12/25/2019 01:17:19 26.71 12/25/2019 01:18:21 26.89 12/25/2019 01:19:23 26.47 12/25/2019 01:20:26 26.63 12/25/2019 01:21:28 26.63 12/25/2019 01:22:30 26.36 12/25/2019 01:23:32 26.34 12/25/2019 01:24:34 26.13 12/25/2019 01:25:36 26.77 12/25/2019 01:26:38 26.19 12/25/2019 01:27:40 26.02 12/25/2019 01:28:42 25.85 12/25/2019 01:29:44 25.72 12/25/2019 01:30:46 25.90 12/25/2019 01:31:48 25.65 12/25/2019 01:32:50 25.69 12/25/2019 01:33:52 25.88 12/25/2019 01:34:54 25.86 12/25/2019 01:35:56 25.61 12/25/2019 01:36:58 25.35 12/25/2019 01:38:00 26.03 12/25/2019 01:39:02 25.74 12/25/2019 01:40:04 25.84 12/25/2019 01:41:07 25.56 12/25/2019 01:42:09 25.87 12/25/2019 01:43:11 25.53 12/25/2019 01:44:13 25.75 12/25/2019 01:45:15 25.69 12/25/2019 01:46:17 25.68 12/25/2019 01:47:19 25.36 12/25/2019 01:48:21 26.07 12/25/2019 01:49:23 25.57 12/25/2019 01:50:26 25.59 12/25/2019 01:51:28 25.74 12/25/2019 01:52:30 25.56 12/25/2019 01:53:32 25.81 12/25/2019 01:54:34 25.77 12/25/2019 01:55:36 26.19 12/25/2019 01:56:38 26.31 12/25/2019 01:57:40 26.34 12/25/2019 01:58:42 25.99 12/25/2019 01:59:44 25.84 12/25/2019 02:00:47 25.97 12/25/2019 02:01:49 25.57 12/25/2019 02:02:51 25.59 12/25/2019 02:03:53 25.69 12/25/2019 02:04:55 26.14 12/25/2019 02:05:57 26.36 12/25/2019 02:06:59 26.19 12/25/2019 02:08:01 26.01 12/25/2019 02:09:03 26.34 12/25/2019 02:10:05 26.35 12/25/2019 02:11:07 26.53 12/25/2019 02:12:09 26.81 12/25/2019 02:13:11 26.85 12/25/2019 02:14:13 26.48 12/25/2019 02:15:15 26.58 12/25/2019 02:16:17 26.68 12/25/2019 02:17:19 26.96 12/25/2019 02:18:21 26.37 12/25/2019 02:19:23 26.53 12/25/2019 02:20:26 26.31 12/25/2019 02:21:28 26.53 12/25/2019 02:22:30 25.99 12/25/2019 02:23:32 26.38 12/25/2019 02:24:34 26.44 12/25/2019 02:25:36 26.52 12/25/2019 02:26:38 26.45 12/25/2019 02:27:40 26.14 12/25/2019 02:28:42 26.04 12/25/2019 02:29:44 25.98 12/25/2019 02:30:46 25.72 12/25/2019 02:31:48 25.95 12/25/2019 02:32:50 26.06 12/25/2019 02:33:52 26.13 12/25/2019 02:34:54 26.95 12/25/2019 02:35:56 26.82 12/25/2019 02:36:58 26.10 12/25/2019 02:38:00 26.60 12/25/2019 02:39:02 26.18 12/25/2019 02:40:04 26.75 12/25/2019 02:41:07 26.64 12/25/2019 02:42:09 26.12 12/25/2019 02:43:11 26.66 12/25/2019 02:44:13 27.02 12/25/2019 02:45:15 26.60 12/25/2019 02:46:17 26.45 12/25/2019 02:47:19 27.21 12/25/2019 02:48:21 26.75 12/25/2019 02:49:23 26.96 12/25/2019 02:50:25 26.73 12/25/2019 02:51:27 26.85 12/25/2019 02:52:29 26.96 12/25/2019 02:53:31 26.72 12/25/2019 02:54:33 26.84 12/25/2019 02:55:35 26.63 12/25/2019 02:56:37 26.77 12/25/2019 02:57:39 26.46 12/25/2019 02:58:41 26.48 12/25/2019 02:59:43 26.24 12/25/2019 03:00:46 26.62 12/25/2019 03:01:48 26.00 12/25/2019 03:02:50 26.27 12/25/2019 03:03:52 25.77 12/25/2019 03:04:54 25.98 12/25/2019 03:05:56 26.24 12/25/2019 03:06:58 26.40 12/25/2019 03:08:00 26.58 12/25/2019 03:09:02 26.42 12/25/2019 03:10:04 26.61 12/25/2019 03:11:06 26.35 12/25/2019 03:12:08 26.37 12/25/2019 03:13:10 26.17 12/25/2019 03:14:12 26.71 12/25/2019 03:15:14 26.36 12/25/2019 03:16:16 27.50 12/25/2019 03:17:18 26.78 12/25/2019 03:18:20 26.91 12/25/2019 03:19:22 27.13 12/25/2019 03:20:25 27.44 12/25/2019 03:21:27 27.08 12/25/2019 03:22:29 26.91 12/25/2019 03:23:31 26.91 12/25/2019 03:24:33 26.81 12/25/2019 03:25:35 26.29 12/25/2019 03:26:37 26.59 12/25/2019 03:27:39 26.87 12/25/2019 03:28:41 26.23 12/25/2019 03:29:43 26.15 12/25/2019 03:30:45 25.69 12/25/2019 03:31:47 25.63 12/25/2019 03:32:49 26.07 12/25/2019 03:33:51 26.01 12/25/2019 03:34:53 25.77 12/25/2019 03:35:55 25.18 12/25/2019 03:36:57 25.65 12/25/2019 03:37:59 25.84 12/25/2019 03:39:01 25.81 12/25/2019 03:40:03 25.90 12/25/2019 03:41:06 26.14 12/25/2019 03:42:08 25.88 12/25/2019 03:43:10 26.32 12/25/2019 03:44:12 26.12 12/25/2019 03:45:14 26.64 12/25/2019 03:46:16 26.31 12/25/2019 03:47:18 26.07 12/25/2019 03:48:20 25.83 12/25/2019 03:49:22 26.55 12/25/2019 03:50:24 26.03 12/25/2019 03:51:26 25.94 12/25/2019 03:52:28 25.91 12/25/2019 03:53:30 25.94 12/25/2019 03:54:32 25.61 12/25/2019 03:55:34 26.41 12/25/2019 03:56:36 26.32 12/25/2019 03:57:38 25.88 12/25/2019 03:58:40 26.17 12/25/2019 03:59:42 25.95 12/25/2019 04:00:45 25.83 12/25/2019 04:01:47 26.36 12/25/2019 04:02:49 26.04 12/25/2019 04:03:51 26.35 12/25/2019 04:04:53 25.98 12/25/2019 04:05:55 25.87 12/25/2019 04:06:57 25.81 12/25/2019 04:07:59 25.75 12/25/2019 04:09:01 25.64 12/25/2019 04:10:03 25.34 12/25/2019 04:11:05 25.80 12/25/2019 04:12:07 26.04 12/25/2019 04:13:09 26.18 12/25/2019 04:14:11 25.79 12/25/2019 04:15:13 26.19 12/25/2019 04:16:15 25.62 12/25/2019 04:17:17 25.91 12/25/2019 04:18:19 25.67 12/25/2019 04:19:21 26.17 12/25/2019 04:20:24 26.90 12/25/2019 04:21:26 26.35 12/25/2019 04:22:28 26.61 12/25/2019 04:23:30 26.48 12/25/2019 04:24:32 25.93 12/25/2019 04:25:34 26.10 12/25/2019 04:26:36 25.65 12/25/2019 04:27:38 25.37 12/25/2019 04:28:40 26.00 12/25/2019 04:29:42 26.96 12/25/2019 04:30:44 26.64 12/25/2019 04:31:46 26.00 12/25/2019 04:32:48 26.62 12/25/2019 04:33:50 26.66 12/25/2019 04:34:52 26.08 12/25/2019 04:35:54 26.02 12/25/2019 04:36:56 26.14 12/25/2019 04:37:58 25.98 12/25/2019 04:39:00 25.85 12/25/2019 04:40:02 25.80 12/25/2019 04:41:04 25.68 12/25/2019 04:42:06 25.61 12/25/2019 04:43:08 25.41 12/25/2019 04:44:10 25.82 12/25/2019 04:45:12 25.81 12/25/2019 04:46:14 26.08 12/25/2019 04:47:16 25.45 12/25/2019 04:48:18 25.15 12/25/2019 04:49:20 26.04 12/25/2019 04:50:22 25.45 12/25/2019 04:51:24 25.91 12/25/2019 04:52:26 25.56 12/25/2019 04:53:28 25.89 12/25/2019 04:54:30 26.05 12/25/2019 04:55:32 26.19 12/25/2019 04:56:34 26.15 12/25/2019 04:57:36 26.39 12/25/2019 04:58:38 26.19 12/25/2019 04:59:40 26.23 12/25/2019 05:00:43 26.45 12/25/2019 05:01:45 25.85 12/25/2019 05:02:47 25.83 12/25/2019 05:03:49 26.06 12/25/2019 05:04:51 25.59 12/25/2019 05:05:53 25.95 12/25/2019 05:06:55 26.04 12/25/2019 05:07:57 25.74 12/25/2019 05:08:59 26.06 12/25/2019 05:10:01 25.70 12/25/2019 05:11:03 25.70 12/25/2019 05:12:05 25.33 12/25/2019 05:13:07 25.90 12/25/2019 05:14:09 25.86 12/25/2019 05:15:11 25.75 12/25/2019 05:16:13 25.76 12/25/2019 05:17:15 25.47 12/25/2019 05:18:17 25.62 12/25/2019 05:19:19 26.14 12/25/2019 05:20:22 26.03 12/25/2019 05:21:24 25.77 12/25/2019 05:22:26 25.77 12/25/2019 05:23:28 25.56 12/25/2019 05:24:30 25.62 12/25/2019 05:25:32 24.98 12/25/2019 05:26:34 25.52 12/25/2019 05:27:36 26.24 12/25/2019 05:28:38 26.60 12/25/2019 05:29:41 25.96 12/25/2019 05:30:43 24.93 12/25/2019 05:31:45 25.97 12/25/2019 05:32:47 25.97 12/25/2019 05:33:49 25.80 12/25/2019 05:34:51 26.11 12/25/2019 05:35:53 26.27 12/25/2019 05:36:55 25.77 12/25/2019 05:37:57 25.86 12/25/2019 05:38:59 25.52 12/25/2019 05:40:01 25.91 12/25/2019 05:41:03 25.55 12/25/2019 05:42:05 25.71 12/25/2019 05:43:07 25.74 12/25/2019 05:44:09 25.78 12/25/2019 05:45:11 26.03 12/25/2019 05:46:13 25.46 12/25/2019 05:47:15 25.68 12/25/2019 05:48:17 26.05 12/25/2019 05:49:19 25.22 12/25/2019 05:50:21 25.32 12/25/2019 05:51:23 26.11 12/25/2019 05:52:25 25.71 12/25/2019 05:53:27 26.16 12/25/2019 05:54:29 26.43 12/25/2019 05:55:31 26.03 12/25/2019 05:56:33 26.54 12/25/2019 05:57:35 26.18 12/25/2019 05:58:37 26.00 12/25/2019 05:59:39 25.92 12/25/2019 06:00:42 25.87 12/25/2019 06:01:44 26.00 12/25/2019 06:02:46 26.52 12/25/2019 06:03:48 26.43 12/25/2019 06:04:50 26.32 12/25/2019 06:05:52 26.34 12/25/2019 06:06:54 26.13 12/25/2019 06:07:56 25.94 12/25/2019 06:08:58 25.81 12/25/2019 06:10:00 25.68 12/25/2019 06:11:02 25.31 12/25/2019 06:12:04 25.72 12/25/2019 06:13:06 25.50 12/25/2019 06:14:08 25.57 12/25/2019 06:15:10 25.46 12/25/2019 06:16:12 25.51 12/25/2019 06:17:14 25.18 12/25/2019 06:18:16 25.41 12/25/2019 06:19:18 25.71 12/25/2019 06:20:21 26.05 12/25/2019 06:21:23 25.77 12/25/2019 06:22:25 26.11 12/25/2019 06:23:27 25.82 12/25/2019 06:24:29 26.35 12/25/2019 06:25:31 26.88 12/25/2019 06:26:33 25.55 12/25/2019 06:27:35 25.60 12/25/2019 06:28:37 25.90 12/25/2019 06:29:39 25.75 12/25/2019 06:30:41 25.72 12/25/2019 06:31:43 25.36 12/25/2019 06:32:45 25.59 12/25/2019 06:33:47 26.11 12/25/2019 06:34:49 26.22 12/25/2019 06:35:51 26.36 12/25/2019 06:36:53 26.30 12/25/2019 06:37:55 26.29 12/25/2019 06:38:57 25.86 12/25/2019 06:39:59 26.02 12/25/2019 06:41:01 26.12 12/25/2019 06:42:03 26.90 12/25/2019 06:43:05 26.24 12/25/2019 06:44:07 26.61 12/25/2019 06:45:09 26.18 12/25/2019 06:46:11 25.77 12/25/2019 06:47:13 25.83 12/25/2019 06:48:15 26.29 12/25/2019 06:49:17 25.39 12/25/2019 06:50:19 26.60 12/25/2019 06:51:21 25.84 12/25/2019 06:52:23 25.96 12/25/2019 06:53:25 25.97 12/25/2019 06:54:27 25.84 12/25/2019 06:55:29 26.49 12/25/2019 06:56:31 26.23 12/25/2019 06:57:33 26.36 12/25/2019 06:58:35 25.97 12/25/2019 06:59:37 25.52 12/25/2019 07:00:40 25.31 12/25/2019 07:01:42 25.91 12/25/2019 07:02:44 25.47 12/25/2019 07:03:46 25.93 12/25/2019 07:04:48 25.85 12/25/2019 07:05:50 26.06 12/25/2019 07:06:52 26.38 12/25/2019 07:07:54 26.31 12/25/2019 07:08:56 25.79 12/25/2019 07:09:58 25.71 12/25/2019 07:11:00 25.45 12/25/2019 07:12:02 25.71 12/25/2019 07:13:04 25.46 12/25/2019 07:14:06 26.23 12/25/2019 07:15:08 26.05 12/25/2019 07:16:10 26.11 12/25/2019 07:17:12 26.54 12/25/2019 07:18:14 25.92 12/25/2019 07:19:16 25.85 12/25/2019 07:20:19 25.78 12/25/2019 07:21:21 25.74 12/25/2019 07:22:23 26.37 12/25/2019 07:23:25 26.13 12/25/2019 07:24:27 26.39 12/25/2019 07:25:29 26.56 12/25/2019 07:26:31 26.67 12/25/2019 07:27:33 27.24 12/25/2019 07:28:35 26.46 12/25/2019 07:29:37 26.29 12/25/2019 07:30:39 26.15 12/25/2019 07:31:41 26.32 12/25/2019 07:32:43 26.34 12/25/2019 07:33:45 26.61 12/25/2019 07:34:47 26.70 12/25/2019 07:35:49 26.54 12/25/2019 07:36:51 26.27 12/25/2019 07:37:53 26.64 12/25/2019 07:38:55 26.84 12/25/2019 07:39:57 26.57 12/25/2019 07:40:59 26.53 12/25/2019 07:42:01 26.64 12/25/2019 07:43:03 27.35 12/25/2019 07:44:05 27.03 12/25/2019 07:45:07 27.03 12/25/2019 07:46:09 26.71 12/25/2019 07:47:11 26.83 12/25/2019 07:48:13 26.70 12/25/2019 07:49:15 26.39 12/25/2019 07:50:17 26.56 12/25/2019 07:51:19 26.56 12/25/2019 07:52:21 27.10 12/25/2019 07:53:23 26.08 12/25/2019 07:54:25 26.47 12/25/2019 07:55:27 25.80 12/25/2019 07:56:29 26.20 12/25/2019 07:57:31 25.69 12/25/2019 07:58:33 25.42 12/25/2019 07:59:35 25.14 12/25/2019 08:00:38 25.21 12/25/2019 08:01:40 25.51 12/25/2019 08:02:42 25.43 12/25/2019 08:03:44 25.43 12/25/2019 08:04:46 25.38 12/25/2019 08:05:48 25.82 12/25/2019 08:06:50 25.23 12/25/2019 08:07:52 25.11 12/25/2019 08:08:54 25.99 12/25/2019 08:09:56 26.30 12/25/2019 08:10:58 26.14 12/25/2019 08:12:00 26.21 12/25/2019 08:13:02 26.40 12/25/2019 08:14:04 26.58 12/25/2019 08:15:06 26.89 12/25/2019 08:16:08 26.80 12/25/2019 08:17:10 26.59 12/25/2019 08:18:12 26.24 12/25/2019 08:19:14 26.06 12/25/2019 08:20:17 26.35 12/25/2019 08:21:19 26.36 12/25/2019 08:22:21 26.38 12/25/2019 08:23:23 26.48 12/25/2019 08:24:25 26.43 12/25/2019 08:25:27 26.53 12/25/2019 08:26:29 26.28 12/25/2019 08:27:31 26.47 12/25/2019 08:28:33 26.30 12/25/2019 08:29:35 26.41 12/25/2019 08:30:37 26.00 12/25/2019 08:31:39 26.17 12/25/2019 08:32:41 26.49 12/25/2019 08:33:43 26.59 12/25/2019 08:34:45 26.20 12/25/2019 08:35:47 26.07 12/25/2019 08:36:49 26.60 12/25/2019 08:37:51 26.44 12/25/2019 08:38:53 26.05 12/25/2019 08:39:55 26.26 12/25/2019 08:40:57 25.91 12/25/2019 08:41:59 26.52 12/25/2019 08:43:01 26.28 12/25/2019 08:44:03 26.55 12/25/2019 08:45:05 26.52 12/25/2019 08:46:07 26.45 12/25/2019 08:47:09 26.39 12/25/2019 08:48:11 26.55 12/25/2019 08:49:13 26.70 12/25/2019 08:50:15 26.20 12/25/2019 08:51:17 26.51 12/25/2019 08:52:19 25.93 12/25/2019 08:53:21 26.45 12/25/2019 08:54:23 26.66 12/25/2019 08:55:25 26.75 12/25/2019 08:56:27 26.41 12/25/2019 08:57:29 26.70 12/25/2019 08:58:31 26.39 12/25/2019 08:59:33 26.50 12/25/2019 09:00:36 26.59 12/25/2019 09:01:38 26.63 12/25/2019 09:02:40 26.46 12/25/2019 09:03:42 26.72 12/25/2019 09:04:44 26.41 12/25/2019 09:05:46 26.11 12/25/2019 09:06:48 26.43 12/25/2019 09:07:50 26.28 12/25/2019 09:08:52 26.12 12/25/2019 09:09:54 26.34 12/25/2019 09:10:56 26.49 12/25/2019 09:11:58 26.32 12/25/2019 09:13:00 26.61 12/25/2019 09:14:02 26.20 12/25/2019 09:15:04 26.79 12/25/2019 09:16:06 25.94 12/25/2019 09:17:08 25.82 12/25/2019 09:18:10 25.70 12/25/2019 09:19:12 26.36 12/25/2019 09:20:15 26.34 12/25/2019 09:21:17 26.49 12/25/2019 09:22:19 26.17 12/25/2019 09:23:21 25.80 12/25/2019 09:24:23 25.89 12/25/2019 09:25:25 26.59 12/25/2019 09:26:27 26.25 12/25/2019 09:27:29 26.30 12/25/2019 09:28:31 26.41 12/25/2019 09:29:33 26.56 12/25/2019 09:30:35 26.50 12/25/2019 09:31:37 26.87 12/25/2019 09:32:39 26.64 12/25/2019 09:33:41 26.78 12/25/2019 09:34:43 26.15 12/25/2019 09:35:45 26.43 12/25/2019 09:36:47 26.72 12/25/2019 09:37:49 26.56 12/25/2019 09:38:51 26.40 12/25/2019 09:39:53 26.44 12/25/2019 09:40:55 26.70 12/25/2019 09:41:57 26.88 12/25/2019 09:42:59 26.69 12/25/2019 09:44:01 26.67 12/25/2019 09:45:03 26.74 12/25/2019 09:46:05 26.93 12/25/2019 09:47:07 26.85 12/25/2019 09:48:09 26.90 12/25/2019 09:49:11 26.73 12/25/2019 09:50:13 26.30 12/25/2019 09:51:15 26.79 12/25/2019 09:52:17 26.49 12/25/2019 09:53:19 26.65 12/25/2019 09:54:21 26.94 12/25/2019 09:55:23 26.54 12/25/2019 09:56:25 26.64 12/25/2019 09:57:27 26.61 12/25/2019 09:58:29 26.38 12/25/2019 09:59:31 26.62 12/25/2019 10:00:34 26.14 12/25/2019 10:01:36 26.44 12/25/2019 10:02:38 26.52 12/25/2019 10:03:40 26.47 12/25/2019 10:04:42 26.81 12/25/2019 10:05:44 26.45 12/25/2019 10:06:46 26.33 12/25/2019 10:07:48 26.28 12/25/2019 10:08:50 26.51 12/25/2019 10:09:52 26.67 12/25/2019 10:10:54 26.40 12/25/2019 10:11:56 26.80 12/25/2019 10:12:58 26.54 12/25/2019 10:14:00 26.94 12/25/2019 10:15:02 26.32 12/25/2019 10:16:04 26.43 12/25/2019 10:17:06 26.07 12/25/2019 10:18:08 26.26 12/25/2019 10:19:10 26.54 12/25/2019 10:20:12 26.67 12/25/2019 10:21:15 26.45 12/25/2019 10:22:17 26.29 12/25/2019 10:23:19 26.23 12/25/2019 10:24:21 26.14 12/25/2019 10:25:23 26.29 12/25/2019 10:26:25 26.50 12/25/2019 10:27:27 26.00 12/25/2019 10:28:29 26.51 12/25/2019 10:29:31 26.34 12/25/2019 10:30:33 26.17 12/25/2019 10:31:35 26.21 12/25/2019 10:32:37 26.15 12/25/2019 10:33:39 26.53 12/25/2019 10:34:41 26.56 12/25/2019 10:35:43 26.62 12/25/2019 10:36:45 26.48 12/25/2019 10:37:47 26.53 12/25/2019 10:38:49 26.47 12/25/2019 10:39:51 26.13 12/25/2019 10:40:53 26.18 12/25/2019 10:41:55 26.16 12/25/2019 10:42:57 26.65 12/25/2019 10:43:59 26.31 12/25/2019 10:45:01 26.18 12/25/2019 10:46:03 26.37 12/25/2019 10:47:05 26.51 12/25/2019 10:48:07 26.89 12/25/2019 10:49:09 26.94 12/25/2019 10:50:11 26.38 12/25/2019 10:51:13 26.08 12/25/2019 10:52:15 27.12 12/25/2019 10:53:17 26.79 12/25/2019 10:54:19 26.37 12/25/2019 10:55:21 26.52 12/25/2019 10:56:23 26.22 12/25/2019 10:57:25 26.28 12/25/2019 10:58:27 25.79 12/25/2019 10:59:29 26.07 12/25/2019 11:00:32 26.10 12/25/2019 11:01:34 25.93 12/25/2019 11:02:36 26.06 12/25/2019 11:03:38 25.99 12/25/2019 11:04:40 26.16 12/25/2019 11:05:42 26.40 12/25/2019 11:06:44 26.04 12/25/2019 11:07:46 26.12 12/25/2019 11:08:48 25.55 12/25/2019 11:09:50 25.43 12/25/2019 11:10:52 25.47 12/25/2019 11:11:54 25.47 12/25/2019 11:12:56 25.73 12/25/2019 11:13:58 26.19 12/25/2019 11:15:00 25.91 12/25/2019 11:16:02 25.74 12/25/2019 11:17:04 25.66 12/25/2019 11:18:06 26.02 12/25/2019 11:19:08 25.57 12/25/2019 11:20:10 26.00 12/25/2019 11:21:13 25.98 12/25/2019 11:22:15 25.76 12/25/2019 11:23:17 25.69 12/25/2019 11:24:19 25.46 12/25/2019 11:25:21 26.04 12/25/2019 11:26:23 25.96 12/25/2019 11:27:25 26.02 12/25/2019 11:28:27 26.15 12/25/2019 11:29:29 26.10 12/25/2019 11:30:31 25.80 12/25/2019 11:31:33 26.12 12/25/2019 11:32:35 25.98 12/25/2019 11:33:37 25.70 12/25/2019 11:34:39 25.87 12/25/2019 11:35:41 25.89 12/25/2019 11:36:43 25.77 12/25/2019 11:37:45 25.99 12/25/2019 11:38:47 26.25 12/25/2019 11:39:49 26.13 12/25/2019 11:40:51 26.52 12/25/2019 11:41:53 26.25 12/25/2019 11:42:55 26.27 12/25/2019 11:43:57 26.36 12/25/2019 11:44:59 25.91 12/25/2019 11:46:01 25.72 12/25/2019 11:47:03 25.92 12/25/2019 11:48:05 26.02 12/25/2019 11:49:07 25.65 12/25/2019 11:50:09 25.78 12/25/2019 11:51:11 25.61 12/25/2019 11:52:13 26.64 12/25/2019 11:53:15 26.43 12/25/2019 11:54:17 27.19 12/25/2019 11:55:19 26.29 12/25/2019 11:56:21 26.39 12/25/2019 11:57:23 26.65 12/25/2019 11:58:25 26.68 12/25/2019 11:59:27 26.34 12/25/2019 12:00:30 26.06 12/25/2019 12:01:32 26.41 12/25/2019 12:02:34 25.71 12/25/2019 12:03:36 26.12 12/25/2019 12:04:38 26.49 12/25/2019 12:05:40 26.84 12/25/2019 12:06:42 26.29 12/25/2019 12:07:44 26.00 12/25/2019 12:08:46 25.81 12/25/2019 12:09:48 26.34 12/25/2019 12:10:50 26.46 12/25/2019 12:11:52 25.84 12/25/2019 12:12:54 26.40 12/25/2019 12:13:56 26.06 12/25/2019 12:14:58 26.02 12/25/2019 12:16:00 26.32 12/25/2019 12:17:02 25.87 12/25/2019 12:18:04 26.20 12/25/2019 12:19:06 26.27 12/25/2019 12:20:08 26.35 12/25/2019 12:21:11 25.97 12/25/2019 12:22:13 26.37 12/25/2019 12:23:15 26.31 12/25/2019 12:24:17 26.22 12/25/2019 12:25:19 26.11 12/25/2019 12:26:21 26.01 12/25/2019 12:27:23 25.88 12/25/2019 12:28:25 25.74 12/25/2019 12:29:27 25.59 12/25/2019 12:30:29 25.57 12/25/2019 12:31:31 25.61 12/25/2019 12:32:33 26.00 12/25/2019 12:33:35 25.88 12/25/2019 12:34:37 26.04 12/25/2019 12:35:39 25.81 12/25/2019 12:36:41 25.86 12/25/2019 12:37:43 26.71 12/25/2019 12:38:45 26.30 12/25/2019 12:39:47 26.15 12/25/2019 12:40:50 26.04 12/25/2019 12:41:52 26.34 12/25/2019 12:42:54 25.84 12/25/2019 12:43:56 26.17 12/25/2019 12:44:58 26.15 12/25/2019 12:46:00 26.22 12/25/2019 12:47:02 26.10 12/25/2019 12:48:04 26.58 12/25/2019 12:49:06 26.56 12/25/2019 12:50:08 26.53 12/25/2019 12:51:10 25.92 12/25/2019 12:52:12 26.34 12/25/2019 12:53:14 26.51 12/25/2019 12:54:16 26.04 12/25/2019 12:55:18 26.46 12/25/2019 12:56:20 26.37 12/25/2019 12:57:22 26.41 12/25/2019 12:58:24 26.69 12/25/2019 12:59:26 26.20 12/25/2019 13:00:29 26.49 12/25/2019 13:01:31 26.00 12/25/2019 13:02:33 26.21 12/25/2019 13:03:35 26.24 12/25/2019 13:04:37 25.94 12/25/2019 13:05:39 26.50 12/25/2019 13:06:41 25.60 12/25/2019 13:07:43 25.67 12/25/2019 13:08:45 26.41 12/25/2019 13:09:47 26.48 12/25/2019 13:10:49 26.03 12/25/2019 13:11:51 25.91 12/25/2019 13:12:53 26.29 12/25/2019 13:13:55 26.37 12/25/2019 13:14:57 26.22 12/25/2019 13:15:59 26.36 12/25/2019 13:17:01 26.38 12/25/2019 13:18:03 25.90 12/25/2019 13:19:05 26.35 12/25/2019 13:20:07 26.50 12/25/2019 13:21:10 26.41 12/25/2019 13:22:12 26.51 12/25/2019 13:23:14 25.79 12/25/2019 13:24:16 26.37 12/25/2019 13:25:18 26.48 12/25/2019 13:26:20 27.11 12/25/2019 13:27:22 26.14 12/25/2019 13:28:24 26.46 12/25/2019 13:29:26 26.72 12/25/2019 13:30:28 26.47 12/25/2019 13:31:30 26.24 12/25/2019 13:32:32 26.17 12/25/2019 13:33:34 26.13 12/25/2019 13:34:36 26.50 12/25/2019 13:35:38 26.42 12/25/2019 13:36:40 26.17 12/25/2019 13:37:42 26.40 12/25/2019 13:38:44 26.30 12/25/2019 13:39:46 26.41 12/25/2019 13:40:49 26.30 12/25/2019 13:41:51 25.99 12/25/2019 13:42:53 26.21 12/25/2019 13:43:55 25.71 12/25/2019 13:44:57 26.25 12/25/2019 13:45:59 26.09 12/25/2019 13:47:01 26.08 12/25/2019 13:48:03 26.08 12/25/2019 13:49:05 26.35 12/25/2019 13:50:07 26.38 12/25/2019 13:51:09 25.93 12/25/2019 13:52:11 25.92 12/25/2019 13:53:13 25.83 12/25/2019 13:54:15 25.88 12/25/2019 13:55:17 26.10 12/25/2019 13:56:19 25.73 12/25/2019 13:57:21 26.22 12/25/2019 13:58:23 26.12 12/25/2019 13:59:25 26.00 12/25/2019 14:00:28 26.21 12/25/2019 14:01:30 26.17 12/25/2019 14:02:32 26.29 12/25/2019 14:03:34 26.45 12/25/2019 14:04:36 26.14 12/25/2019 14:05:38 26.21 12/25/2019 14:06:40 25.86 12/25/2019 14:07:42 26.72 12/25/2019 14:08:44 26.33 12/25/2019 14:09:46 26.33 12/25/2019 14:10:48 26.38 12/25/2019 14:11:50 26.45 12/25/2019 14:12:52 26.90 12/25/2019 14:13:54 26.22 12/25/2019 14:14:56 26.37 12/25/2019 14:15:58 26.57 12/25/2019 14:17:00 26.58 12/25/2019 14:18:02 26.30 12/25/2019 14:19:04 27.03 12/25/2019 14:20:06 26.72 12/25/2019 14:21:09 26.48 12/25/2019 14:22:11 26.21 12/25/2019 14:23:13 26.32 12/25/2019 14:24:15 26.30 12/25/2019 14:25:17 26.52 12/25/2019 14:26:19 26.28 12/25/2019 14:27:21 26.08 12/25/2019 14:28:23 26.45 12/25/2019 14:29:25 26.42 12/25/2019 14:30:27 26.16 12/25/2019 14:31:29 26.35 12/25/2019 14:32:31 26.35 12/25/2019 14:33:33 26.12 12/25/2019 14:34:35 26.35 12/25/2019 14:35:37 25.82 12/25/2019 14:36:39 25.89 12/25/2019 14:37:41 26.05 12/25/2019 14:38:43 26.21 12/25/2019 14:39:45 25.95 12/25/2019 14:40:48 25.98 12/25/2019 14:41:50 25.87 12/25/2019 14:42:52 26.06 12/25/2019 14:43:54 26.18 12/25/2019 14:44:56 25.96 12/25/2019 14:45:58 25.97 12/25/2019 14:47:00 26.07 12/25/2019 14:48:02 25.87 12/25/2019 14:49:04 26.25 12/25/2019 14:50:06 26.11 12/25/2019 14:51:08 26.17 12/25/2019 14:52:10 26.03 12/25/2019 14:53:12 26.65 12/25/2019 14:54:14 25.92 12/25/2019 14:55:16 25.88 12/25/2019 14:56:18 25.99 12/25/2019 14:57:20 26.08 12/25/2019 14:58:22 25.90 12/25/2019 14:59:24 26.04 12/25/2019 15:00:27 26.37 12/25/2019 15:01:29 26.06 12/25/2019 15:02:31 27.05 12/25/2019 15:03:33 27.05 12/25/2019 15:04:35 26.64 12/25/2019 15:05:37 26.28 12/25/2019 15:06:39 26.25 12/25/2019 15:07:41 26.74 12/25/2019 15:08:43 26.40 12/25/2019 15:09:45 26.14 12/25/2019 15:10:47 26.04 12/25/2019 15:11:49 25.86 12/25/2019 15:12:51 25.60 12/25/2019 15:13:53 25.99 12/25/2019 15:14:55 26.35 12/25/2019 15:15:57 26.10 12/25/2019 15:16:59 26.48 12/25/2019 15:18:01 26.28 12/25/2019 15:19:03 26.02 12/25/2019 15:20:05 26.20 12/25/2019 15:21:08 26.48 12/25/2019 15:22:10 26.26 12/25/2019 15:23:12 26.58 12/25/2019 15:24:14 26.32 12/25/2019 15:25:16 26.21 12/25/2019 15:26:18 25.62 12/25/2019 15:27:20 25.70 12/25/2019 15:28:22 25.82 12/25/2019 15:29:24 26.04 12/25/2019 15:30:26 25.65 12/25/2019 15:31:28 26.28 12/25/2019 15:32:30 26.41 12/25/2019 15:33:32 25.63 12/25/2019 15:34:34 26.02 12/25/2019 15:35:36 25.65 12/25/2019 15:36:38 25.61 12/25/2019 15:37:40 25.91 12/25/2019 15:38:42 25.74 12/25/2019 15:39:44 25.07 12/25/2019 15:40:47 25.93 12/25/2019 15:41:49 25.31 12/25/2019 15:42:51 25.91 12/25/2019 15:43:53 25.86 12/25/2019 15:44:55 25.97 12/25/2019 15:45:57 25.40 12/25/2019 15:46:59 26.25 12/25/2019 15:48:01 26.46 12/25/2019 15:49:03 25.76 12/25/2019 15:50:05 25.54 12/25/2019 15:51:07 26.06 12/25/2019 15:52:09 25.79 12/25/2019 15:53:11 26.17 12/25/2019 15:54:13 25.37 12/25/2019 15:55:15 25.85 12/25/2019 15:56:17 26.27 12/25/2019 15:57:19 25.52 12/25/2019 15:58:21 26.07 12/25/2019 15:59:23 25.87 12/25/2019 16:00:26 25.75 12/25/2019 16:01:28 25.63 12/25/2019 16:02:30 26.19 12/25/2019 16:03:32 25.43 12/25/2019 16:04:34 26.29 12/25/2019 16:05:36 26.53 12/25/2019 16:06:38 26.36 12/25/2019 16:07:40 25.95 12/25/2019 16:08:42 26.02 12/25/2019 16:09:44 26.41 12/25/2019 16:10:46 25.93 12/25/2019 16:11:48 26.54 12/25/2019 16:12:50 26.28 12/25/2019 16:13:52 26.26 12/25/2019 16:14:54 26.53 12/25/2019 16:15:56 25.95 12/25/2019 16:16:58 26.37 12/25/2019 16:18:00 26.62 12/25/2019 16:19:02 25.92 12/25/2019 16:20:04 26.52 12/25/2019 16:21:07 26.38 12/25/2019 16:22:09 25.90 12/25/2019 16:23:11 26.06 12/25/2019 16:24:13 26.67 12/25/2019 16:25:15 26.79 12/25/2019 16:26:17 26.45 12/25/2019 16:27:19 26.50 12/25/2019 16:28:21 26.56 12/25/2019 16:29:23 26.33 12/25/2019 16:30:25 26.29 12/25/2019 16:31:27 26.54 12/25/2019 16:32:29 26.53 12/25/2019 16:33:31 26.03 12/25/2019 16:34:33 26.43 12/25/2019 16:35:35 25.70 12/25/2019 16:36:37 26.32 12/25/2019 16:37:39 26.64 12/25/2019 16:38:41 26.48 12/25/2019 16:39:43 25.79 12/25/2019 16:40:46 26.01 12/25/2019 16:41:48 26.34 12/25/2019 16:42:50 26.41 12/25/2019 16:43:52 26.77 12/25/2019 16:44:54 26.05 12/25/2019 16:45:56 26.11 12/25/2019 16:46:58 26.42 12/25/2019 16:48:00 26.61 12/25/2019 16:49:02 26.19 12/25/2019 16:50:04 26.29 12/25/2019 16:51:06 26.10 12/25/2019 16:52:08 26.23 12/25/2019 16:53:10 26.86 12/25/2019 16:54:12 26.04 12/25/2019 16:55:14 26.32 12/25/2019 16:56:16 26.17 12/25/2019 16:57:18 26.09 12/25/2019 16:58:20 26.09 12/25/2019 16:59:22 26.16 12/25/2019 17:00:25 26.35 12/25/2019 17:01:27 26.31 12/25/2019 17:02:29 27.04 12/25/2019 17:03:31 26.72 12/25/2019 17:04:33 26.46 12/25/2019 17:05:35 26.52 12/25/2019 17:06:37 26.67 12/25/2019 17:07:39 26.92 12/25/2019 17:08:41 26.77 12/25/2019 17:09:43 26.47 12/25/2019 17:10:45 26.65 12/25/2019 17:11:47 26.45 12/25/2019 17:12:49 26.31 12/25/2019 17:13:51 26.34 12/25/2019 17:14:53 26.65 12/25/2019 17:15:55 26.10 12/25/2019 17:16:57 26.04 12/25/2019 17:17:59 26.18 12/25/2019 17:19:01 26.31 12/25/2019 17:20:03 26.02 12/25/2019 17:21:06 26.23 12/25/2019 17:22:08 26.51 12/25/2019 17:23:10 26.11 12/25/2019 17:24:12 26.18 12/25/2019 17:25:14 26.48 12/25/2019 17:26:16 26.45 12/25/2019 17:27:18 26.65 12/25/2019 17:28:20 26.57 12/25/2019 17:29:22 26.29 12/25/2019 17:30:24 26.36 12/25/2019 17:31:26 26.11 12/25/2019 17:32:28 26.51 12/25/2019 17:33:30 26.70 12/25/2019 17:34:32 26.35 12/25/2019 17:35:34 26.30 12/25/2019 17:36:36 26.21 12/25/2019 17:37:38 26.38 12/25/2019 17:38:40 26.71 12/25/2019 17:39:42 26.21 12/25/2019 17:40:45 26.14 12/25/2019 17:41:47 25.90 12/25/2019 17:42:49 26.14 12/25/2019 17:43:51 26.27 12/25/2019 17:44:53 25.78 12/25/2019 17:45:55 26.16 12/25/2019 17:46:57 26.20 12/25/2019 17:47:59 26.71 12/25/2019 17:49:01 26.19 12/25/2019 17:50:03 26.39 12/25/2019 17:51:05 26.32 12/25/2019 17:52:07 26.52 12/25/2019 17:53:09 26.17 12/25/2019 17:54:11 26.51 12/25/2019 17:55:13 26.22 12/25/2019 17:56:15 26.16 12/25/2019 17:57:17 26.77 12/25/2019 17:58:19 26.53 12/25/2019 17:59:21 26.35 12/25/2019 18:00:24 26.09 12/25/2019 18:01:26 26.52 12/25/2019 18:02:28 26.52 12/25/2019 18:03:30 26.18 12/25/2019 18:04:32 26.32 12/25/2019 18:05:34 26.38 12/25/2019 18:06:36 25.82 12/25/2019 18:07:38 25.88 12/25/2019 18:08:40 26.22 12/25/2019 18:09:42 26.01 12/25/2019 18:10:44 25.96 12/25/2019 18:11:46 26.21 12/25/2019 18:12:48 26.62 12/25/2019 18:13:50 26.20 12/25/2019 18:14:52 26.33 12/25/2019 18:15:54 25.97 12/25/2019 18:16:56 25.78 12/25/2019 18:17:58 25.94 12/25/2019 18:19:00 26.20 12/25/2019 18:20:02 26.18 12/25/2019 18:21:04 26.27 12/25/2019 18:22:06 25.89 12/25/2019 18:23:08 25.99 12/25/2019 18:24:10 25.86 12/25/2019 18:25:12 26.03 12/25/2019 18:26:14 25.92 12/25/2019 18:27:16 26.16 12/25/2019 18:28:18 25.88 12/25/2019 18:29:20 26.05 12/25/2019 18:30:22 25.78 12/25/2019 18:31:24 25.91 12/25/2019 18:32:26 26.36 12/25/2019 18:33:28 26.98 12/25/2019 18:34:30 26.15 12/25/2019 18:35:32 25.72 12/25/2019 18:36:34 25.83 12/25/2019 18:37:36 25.89 12/25/2019 18:38:38 26.17 12/25/2019 18:39:40 26.13 12/25/2019 18:40:43 25.98 12/25/2019 18:41:45 25.93 12/25/2019 18:42:47 25.62 12/25/2019 18:43:49 26.26 12/25/2019 18:44:51 26.46 12/25/2019 18:45:53 26.42 12/25/2019 18:46:55 26.19 12/25/2019 18:47:57 26.35 12/25/2019 18:48:59 26.08 12/25/2019 18:50:01 26.09 12/25/2019 18:51:03 26.14 12/25/2019 18:52:05 26.36 12/25/2019 18:53:08 26.29 12/25/2019 18:54:10 26.64 12/25/2019 18:55:12 26.11 12/25/2019 18:56:14 25.96 12/25/2019 18:57:16 25.99 12/25/2019 18:58:18 25.98 12/25/2019 18:59:20 26.17 12/25/2019 19:00:23 25.91 12/25/2019 19:01:25 25.78 12/25/2019 19:02:27 25.67 12/25/2019 19:03:29 26.18 12/25/2019 19:04:31 26.17 12/25/2019 19:05:33 26.03 12/25/2019 19:06:35 26.25 12/25/2019 19:07:37 25.93 12/25/2019 19:08:39 25.58 12/25/2019 19:09:41 26.22 12/25/2019 19:10:43 26.00 12/25/2019 19:11:45 26.31 12/25/2019 19:12:47 25.88 12/25/2019 19:13:49 26.01 12/25/2019 19:14:51 25.88 12/25/2019 19:15:53 26.03 12/25/2019 19:16:55 26.00 12/25/2019 19:17:57 26.36 12/25/2019 19:18:59 25.70 12/25/2019 19:20:01 26.09 12/25/2019 19:21:03 26.01 12/25/2019 19:22:05 26.42 12/25/2019 19:23:07 26.81 12/25/2019 19:24:09 25.80 12/25/2019 19:25:11 25.57 12/25/2019 19:26:13 26.02 12/25/2019 19:27:15 25.78 12/25/2019 19:28:17 26.43 12/25/2019 19:29:19 25.89 12/25/2019 19:30:21 25.98 12/25/2019 19:31:23 25.98 12/25/2019 19:32:25 25.69 12/25/2019 19:33:27 26.19 12/25/2019 19:34:29 25.75 12/25/2019 19:35:31 25.81 12/25/2019 19:36:33 25.96 12/25/2019 19:37:35 25.86 12/25/2019 19:38:37 26.34 12/25/2019 19:39:39 25.88 12/25/2019 19:40:42 25.74 12/25/2019 19:41:44 25.70 12/25/2019 19:42:46 26.31 12/25/2019 19:43:48 26.00 12/25/2019 19:44:50 25.62 12/25/2019 19:45:52 25.52 12/25/2019 19:46:54 25.87 12/25/2019 19:47:56 25.96 12/25/2019 19:48:58 26.39 12/25/2019 19:50:00 25.94 12/25/2019 19:51:02 26.04 12/25/2019 19:52:04 26.00 12/25/2019 19:53:06 26.24 12/25/2019 19:54:08 26.12 12/25/2019 19:55:10 26.08 12/25/2019 19:56:12 25.77 12/25/2019 19:57:14 26.34 12/25/2019 19:58:16 26.06 12/25/2019 19:59:18 26.28 12/25/2019 20:00:21 26.13 12/25/2019 20:01:23 25.67 12/25/2019 20:02:25 25.66 12/25/2019 20:03:27 25.72 12/25/2019 20:04:29 25.84 12/25/2019 20:05:31 25.98 12/25/2019 20:06:33 26.07 12/25/2019 20:07:35 25.90 12/25/2019 20:08:37 26.22 12/25/2019 20:09:39 26.10 12/25/2019 20:10:41 26.17 12/25/2019 20:11:43 26.03 12/25/2019 20:12:45 25.66 12/25/2019 20:13:47 25.76 12/25/2019 20:14:49 25.83 12/25/2019 20:15:51 25.93 12/25/2019 20:16:53 25.44 12/25/2019 20:17:55 25.45 12/25/2019 20:18:57 25.80 12/25/2019 20:19:59 25.80 12/25/2019 20:21:01 25.96 12/25/2019 20:22:03 25.82 12/25/2019 20:23:05 25.65 12/25/2019 20:24:07 26.30 12/25/2019 20:25:09 25.83 12/25/2019 20:26:11 25.93 12/25/2019 20:27:13 26.33 12/25/2019 20:28:15 26.24 12/25/2019 20:29:17 26.57 12/25/2019 20:30:19 26.50 12/25/2019 20:31:21 26.02 12/25/2019 20:32:23 26.48 12/25/2019 20:33:25 25.93 12/25/2019 20:34:27 26.30 12/25/2019 20:35:29 26.38 12/25/2019 20:36:31 25.92 12/25/2019 20:37:33 26.42 12/25/2019 20:38:35 26.19 12/25/2019 20:39:37 26.06 12/25/2019 20:40:40 26.35 12/25/2019 20:41:42 26.55 12/25/2019 20:42:44 26.02 12/25/2019 20:43:46 26.29 12/25/2019 20:44:48 25.97 12/25/2019 20:45:50 25.56 12/25/2019 20:46:52 25.98 12/25/2019 20:47:54 26.24 12/25/2019 20:48:56 26.08 12/25/2019 20:49:58 25.96 12/25/2019 20:51:00 25.66 12/25/2019 20:52:02 25.60 12/25/2019 20:53:04 26.23 12/25/2019 20:54:06 26.40 12/25/2019 20:55:08 26.30 12/25/2019 20:56:10 26.34 12/25/2019 20:57:12 25.90 12/25/2019 20:58:14 26.21 12/25/2019 20:59:16 26.37 12/25/2019 21:00:19 26.14 12/25/2019 21:01:21 26.51 12/25/2019 21:02:23 26.32 12/25/2019 21:03:25 26.62 12/25/2019 21:04:27 26.47 12/25/2019 21:05:29 26.33 12/25/2019 21:06:31 26.51 12/25/2019 21:07:33 26.74 12/25/2019 21:08:35 25.91 12/25/2019 21:09:37 26.34 12/25/2019 21:10:39 26.31 12/25/2019 21:11:41 26.12 12/25/2019 21:12:43 26.03 12/25/2019 21:13:45 26.27 12/25/2019 21:14:47 26.03 12/25/2019 21:15:49 26.32 12/25/2019 21:16:51 25.95 12/25/2019 21:17:53 26.08 12/25/2019 21:18:55 26.11 12/25/2019 21:19:57 25.90 12/25/2019 21:20:59 25.81 12/25/2019 21:22:01 25.81 12/25/2019 21:23:03 26.13 12/25/2019 21:24:05 26.28 12/25/2019 21:25:07 26.59 12/25/2019 21:26:09 26.43 12/25/2019 21:27:11 26.52 12/25/2019 21:28:13 26.23 12/25/2019 21:29:15 26.45 12/25/2019 21:30:17 26.44 12/25/2019 21:31:19 26.21 12/25/2019 21:32:21 26.28 12/25/2019 21:33:23 26.60 12/25/2019 21:34:25 26.31 12/25/2019 21:35:27 25.88 12/25/2019 21:36:29 26.39 12/25/2019 21:37:31 26.98 12/25/2019 21:38:33 26.53 12/25/2019 21:39:35 26.51 12/25/2019 21:40:38 26.50 12/25/2019 21:41:40 26.41 12/25/2019 21:42:42 26.89 12/25/2019 21:43:44 26.41 12/25/2019 21:44:46 26.38 12/25/2019 21:45:48 26.25 12/25/2019 21:46:50 26.04 12/25/2019 21:47:52 26.01 12/25/2019 21:48:54 25.63 12/25/2019 21:49:56 26.71 12/25/2019 21:50:58 25.55 12/25/2019 21:52:00 25.78 12/25/2019 21:53:02 26.01 12/25/2019 21:54:04 25.54 12/25/2019 21:55:06 26.08 12/25/2019 21:56:08 26.33 12/25/2019 21:57:10 26.22 12/25/2019 21:58:12 26.03 12/25/2019 21:59:14 26.30 12/25/2019 22:00:17 25.64 12/25/2019 22:01:19 25.83 12/25/2019 22:02:21 26.01 12/25/2019 22:03:23 25.90 12/25/2019 22:04:25 26.55 12/25/2019 22:05:27 26.47 12/25/2019 22:06:29 26.10 12/25/2019 22:07:31 26.28 12/25/2019 22:08:33 26.49 12/25/2019 22:09:35 26.57 12/25/2019 22:10:37 26.33 12/25/2019 22:11:39 26.23 12/25/2019 22:12:41 26.03 12/25/2019 22:13:43 25.89 12/25/2019 22:14:45 26.33 12/25/2019 22:15:47 26.29 12/25/2019 22:16:49 25.82 12/25/2019 22:17:51 26.14 12/25/2019 22:18:53 26.37 12/25/2019 22:19:55 26.01 12/25/2019 22:20:57 25.86 12/25/2019 22:21:59 25.81 12/25/2019 22:23:01 26.27 12/25/2019 22:24:03 25.75 12/25/2019 22:25:05 26.04 12/25/2019 22:26:07 26.05 12/25/2019 22:27:09 26.29 12/25/2019 22:28:11 25.73 12/25/2019 22:29:13 26.04 12/25/2019 22:30:15 25.77 12/25/2019 22:31:17 26.37 12/25/2019 22:32:19 26.34 12/25/2019 22:33:21 26.28 12/25/2019 22:34:23 26.22 12/25/2019 22:35:25 26.25 12/25/2019 22:36:27 26.10 12/25/2019 22:37:29 26.11 12/25/2019 22:38:31 26.52 12/25/2019 22:39:33 26.50 12/25/2019 22:40:36 25.76 12/25/2019 22:41:38 26.09 12/25/2019 22:42:40 26.37 12/25/2019 22:43:42 26.40 12/25/2019 22:44:44 26.66 12/25/2019 22:45:46 26.22 12/25/2019 22:46:48 26.51 12/25/2019 22:47:50 26.01 12/25/2019 22:48:52 26.32 12/25/2019 22:49:54 26.54 12/25/2019 22:50:56 26.33 12/25/2019 22:51:58 26.17 12/25/2019 22:53:00 25.68 12/25/2019 22:54:02 26.20 12/25/2019 22:55:04 26.52 12/25/2019 22:56:06 26.47 12/25/2019 22:57:08 26.81 12/25/2019 22:58:10 26.65 12/25/2019 22:59:12 26.07 12/25/2019 23:00:15 26.82 12/25/2019 23:01:17 27.07 12/25/2019 23:02:19 26.24 12/25/2019 23:03:21 26.81 12/25/2019 23:04:23 26.74 12/25/2019 23:05:25 26.32 12/25/2019 23:06:27 26.38 12/25/2019 23:07:29 26.79 12/25/2019 23:08:31 26.72 12/25/2019 23:09:33 27.02 12/25/2019 23:10:35 27.06 12/25/2019 23:11:37 27.38 12/25/2019 23:12:39 26.59 12/25/2019 23:13:41 26.83 12/25/2019 23:14:43 27.14 12/25/2019 23:15:45 27.22 12/25/2019 23:16:47 27.57 12/25/2019 23:17:49 26.80 12/25/2019 23:18:51 26.81 12/25/2019 23:19:53 26.32 12/25/2019 23:20:55 26.52 12/25/2019 23:21:57 26.95 12/25/2019 23:22:59 26.47 12/25/2019 23:24:01 27.35 12/25/2019 23:25:03 26.37 12/25/2019 23:26:05 26.53 12/25/2019 23:27:07 26.28 12/25/2019 23:28:09 26.80 12/25/2019 23:29:11 26.74 12/25/2019 23:30:13 26.95 12/25/2019 23:31:15 27.07 12/25/2019 23:32:17 26.86 12/25/2019 23:33:19 26.80 12/25/2019 23:34:21 27.00 12/25/2019 23:35:23 26.85 12/25/2019 23:36:25 26.21 12/25/2019 23:37:27 26.84 12/25/2019 23:38:29 26.04 12/25/2019 23:39:31 26.19 12/25/2019 23:40:34 27.03 12/25/2019 23:41:36 26.95 12/25/2019 23:42:38 26.69 12/25/2019 23:43:40 26.92 12/25/2019 23:44:42 26.41 12/25/2019 23:45:44 26.76 12/25/2019 23:46:46 26.83 12/25/2019 23:47:48 26.19 12/25/2019 23:48:50 26.32 12/25/2019 23:49:52 25.94 12/25/2019 23:50:54 26.37 12/25/2019 23:51:56 26.29 12/25/2019 23:52:58 26.97 12/25/2019 23:54:00 26.93 12/25/2019 23:55:02 26.86 12/25/2019 23:56:04 27.10 12/25/2019 23:57:06 27.05 12/25/2019 23:58:08 26.64 12/25/2019 23:59:10 26.28 12/26/2019 00:00:12 26.61 12/26/2019 00:01:15 26.03 12/26/2019 00:02:17 27.07 12/26/2019 00:03:19 27.04 12/26/2019 00:04:21 26.77 12/26/2019 00:05:23 26.40 12/26/2019 00:06:25 27.11 12/26/2019 00:07:27 26.35 12/26/2019 00:08:29 26.67 12/26/2019 00:09:31 26.63 12/26/2019 00:10:33 27.11 12/26/2019 00:11:35 26.73 12/26/2019 00:12:37 27.00 12/26/2019 00:13:39 26.48 12/26/2019 00:14:41 26.69 12/26/2019 00:15:43 26.57 12/26/2019 00:16:45 26.61 12/26/2019 00:17:47 26.71 12/26/2019 00:18:49 26.43 12/26/2019 00:19:51 26.66 12/26/2019 00:20:53 26.39 12/26/2019 00:21:55 26.59 12/26/2019 00:22:57 26.70 12/26/2019 00:23:59 27.11 12/26/2019 00:25:01 27.17 12/26/2019 00:26:03 26.28 12/26/2019 00:27:05 26.82 12/26/2019 00:28:07 26.82 12/26/2019 00:29:09 26.91 12/26/2019 00:30:11 27.31 12/26/2019 00:31:13 27.15 12/26/2019 00:32:15 26.54 12/26/2019 00:33:17 26.24 12/26/2019 00:34:19 26.59 12/26/2019 00:35:21 26.92 12/26/2019 00:36:23 26.85 12/26/2019 00:37:25 27.03 12/26/2019 00:38:27 26.69 12/26/2019 00:39:29 26.06 12/26/2019 00:40:32 26.30 12/26/2019 00:41:34 26.33 12/26/2019 00:42:36 26.18 12/26/2019 00:43:38 26.31 12/26/2019 00:44:40 26.23 12/26/2019 00:45:42 26.60 12/26/2019 00:46:44 26.79 12/26/2019 00:47:46 26.91 12/26/2019 00:48:48 26.69 12/26/2019 00:49:50 26.67 12/26/2019 00:50:52 26.90 12/26/2019 00:51:54 26.63 12/26/2019 00:52:56 26.76 12/26/2019 00:53:58 26.32 12/26/2019 00:55:00 26.61 12/26/2019 00:56:02 26.97 12/26/2019 00:57:04 26.52 12/26/2019 00:58:06 26.96 12/26/2019 00:59:08 26.35 12/26/2019 01:00:10 26.54 12/26/2019 01:01:13 26.96 12/26/2019 01:02:15 26.43 12/26/2019 01:03:17 26.89 12/26/2019 01:04:19 26.95 12/26/2019 01:05:21 26.71 12/26/2019 01:06:23 26.42 12/26/2019 01:07:25 26.23 12/26/2019 01:08:27 26.75 12/26/2019 01:09:29 26.79 12/26/2019 01:10:31 26.55 12/26/2019 01:11:33 26.83 12/26/2019 01:12:35 26.30 12/26/2019 01:13:37 26.09 12/26/2019 01:14:39 25.95 12/26/2019 01:15:41 26.51 12/26/2019 01:16:43 26.98 12/26/2019 01:17:45 26.87 12/26/2019 01:18:47 26.61 12/26/2019 01:19:49 26.50 12/26/2019 01:20:51 26.29 12/26/2019 01:21:53 26.50 12/26/2019 01:22:55 25.84 12/26/2019 01:23:57 26.46 12/26/2019 01:24:59 26.81 12/26/2019 01:26:01 26.63 12/26/2019 01:27:03 26.51 12/26/2019 01:28:05 26.60 12/26/2019 01:29:07 26.58 12/26/2019 01:30:09 26.87 12/26/2019 01:31:11 26.20 12/26/2019 01:32:13 26.73 12/26/2019 01:33:15 26.89 12/26/2019 01:34:17 27.26 12/26/2019 01:35:19 26.93 12/26/2019 01:36:21 26.92 12/26/2019 01:37:23 27.23 12/26/2019 01:38:25 27.11 12/26/2019 01:39:27 26.49 12/26/2019 01:40:30 26.74 12/26/2019 01:41:32 26.23 12/26/2019 01:42:34 26.67 12/26/2019 01:43:36 26.68 12/26/2019 01:44:38 26.79 12/26/2019 01:45:40 26.68 12/26/2019 01:46:42 27.03 12/26/2019 01:47:44 26.83 12/26/2019 01:48:46 26.92 12/26/2019 01:49:48 26.85 12/26/2019 01:50:50 26.59 12/26/2019 01:51:52 26.63 12/26/2019 01:52:54 26.67 12/26/2019 01:53:56 26.84 12/26/2019 01:54:58 26.95 12/26/2019 01:56:00 26.72 12/26/2019 01:57:02 26.29 12/26/2019 01:58:04 26.89 12/26/2019 01:59:06 26.78 12/26/2019 02:00:08 27.10 12/26/2019 02:01:11 26.63 12/26/2019 02:02:13 27.03 12/26/2019 02:03:15 26.92 12/26/2019 02:04:17 26.43 12/26/2019 02:05:19 26.80 12/26/2019 02:06:21 26.74 12/26/2019 02:07:23 26.94 12/26/2019 02:08:25 26.94 12/26/2019 02:09:27 26.38 12/26/2019 02:10:29 26.78 12/26/2019 02:11:31 26.50 12/26/2019 02:12:33 27.08 12/26/2019 02:13:35 27.08 12/26/2019 02:14:37 27.17 12/26/2019 02:15:39 26.82 12/26/2019 02:16:41 27.09 12/26/2019 02:17:43 27.15 12/26/2019 02:18:45 26.74 12/26/2019 02:19:47 27.04 12/26/2019 02:20:50 26.85 12/26/2019 02:21:52 26.63 12/26/2019 02:22:54 27.04 12/26/2019 02:23:56 26.99 12/26/2019 02:24:58 27.24 12/26/2019 02:26:00 27.28 12/26/2019 02:27:02 26.97 12/26/2019 02:28:04 27.07 12/26/2019 02:29:06 27.15 12/26/2019 02:30:08 27.12 12/26/2019 02:31:10 27.02 12/26/2019 02:32:12 26.82 12/26/2019 02:33:14 27.36 12/26/2019 02:34:16 26.40 12/26/2019 02:35:18 26.42 12/26/2019 02:36:20 26.57 12/26/2019 02:37:22 26.54 12/26/2019 02:38:24 26.71 12/26/2019 02:39:26 26.81 12/26/2019 02:40:29 26.65 12/26/2019 02:41:31 26.63 12/26/2019 02:42:33 26.71 12/26/2019 02:43:35 26.44 12/26/2019 02:44:37 26.50 12/26/2019 02:45:39 26.63 12/26/2019 02:46:41 26.77 12/26/2019 02:47:43 26.93 12/26/2019 02:48:45 27.06 12/26/2019 02:49:47 27.07 12/26/2019 02:50:49 26.75 12/26/2019 02:51:51 26.61 12/26/2019 02:52:53 26.95 12/26/2019 02:53:55 27.12 12/26/2019 02:54:57 27.16 12/26/2019 02:55:59 27.20 12/26/2019 02:57:01 26.75 12/26/2019 02:58:03 26.67 12/26/2019 02:59:05 26.79 12/26/2019 03:00:07 26.91 12/26/2019 03:01:10 26.84 12/26/2019 03:02:12 26.88 12/26/2019 03:03:14 26.94 12/26/2019 03:04:16 27.15 12/26/2019 03:05:18 27.22 12/26/2019 03:06:20 27.10 12/26/2019 03:07:22 27.03 12/26/2019 03:08:24 27.33 12/26/2019 03:09:26 27.41 12/26/2019 03:10:28 27.44 12/26/2019 03:11:30 27.01 12/26/2019 03:12:32 26.48 12/26/2019 03:13:34 26.79 12/26/2019 03:14:36 26.61 12/26/2019 03:15:38 27.56 12/26/2019 03:16:40 27.30 12/26/2019 03:17:42 26.90 12/26/2019 03:18:44 26.99 12/26/2019 03:19:46 26.24 12/26/2019 03:20:49 26.62 12/26/2019 03:21:51 26.58 12/26/2019 03:22:53 26.50 12/26/2019 03:23:55 26.35 12/26/2019 03:24:57 26.52 12/26/2019 03:25:59 26.34 12/26/2019 03:27:01 26.60 12/26/2019 03:28:03 26.83 12/26/2019 03:29:05 27.50 12/26/2019 03:30:07 27.42 12/26/2019 03:31:09 26.98 12/26/2019 03:32:11 27.33 12/26/2019 03:33:13 27.41 12/26/2019 03:34:15 27.32 12/26/2019 03:35:17 26.87 12/26/2019 03:36:19 27.15 12/26/2019 03:37:21 26.98 12/26/2019 03:38:23 27.13 12/26/2019 03:39:25 27.10 12/26/2019 03:40:28 27.20 12/26/2019 03:41:30 26.89 12/26/2019 03:42:32 27.19 12/26/2019 03:43:34 27.61 12/26/2019 03:44:36 26.90 12/26/2019 03:45:38 27.37 12/26/2019 03:46:40 26.87 12/26/2019 03:47:42 27.28 12/26/2019 03:48:44 27.11 12/26/2019 03:49:46 27.56 12/26/2019 03:50:48 27.45 12/26/2019 03:51:50 27.49 12/26/2019 03:52:52 27.04 12/26/2019 03:53:54 27.51 12/26/2019 03:54:56 26.81 12/26/2019 03:55:58 26.31 12/26/2019 03:57:00 26.20 12/26/2019 03:58:02 26.28 12/26/2019 03:59:04 26.18 12/26/2019 04:00:06 26.87 12/26/2019 04:01:09 26.31 12/26/2019 04:02:11 26.76 12/26/2019 04:03:13 26.57 12/26/2019 04:04:15 26.78 12/26/2019 04:05:17 26.60 12/26/2019 04:06:19 26.82 12/26/2019 04:07:21 26.72 12/26/2019 04:08:23 26.83 12/26/2019 04:09:25 26.59 12/26/2019 04:10:27 27.06 12/26/2019 04:11:29 26.78 12/26/2019 04:12:31 27.15 12/26/2019 04:13:33 27.01 12/26/2019 04:14:35 26.49 12/26/2019 04:15:37 26.55 12/26/2019 04:16:39 27.03 12/26/2019 04:17:41 26.72 12/26/2019 04:18:43 26.61 12/26/2019 04:19:45 26.08 12/26/2019 04:20:48 26.64 12/26/2019 04:21:50 26.61 12/26/2019 04:22:52 27.00 12/26/2019 04:23:54 27.05 12/26/2019 04:24:56 26.97 12/26/2019 04:25:58 26.64 12/26/2019 04:27:00 26.47 12/26/2019 04:28:02 26.84 12/26/2019 04:29:04 27.32 12/26/2019 04:30:06 26.34 12/26/2019 04:31:08 26.42 12/26/2019 04:32:10 26.18 12/26/2019 04:33:12 25.87 12/26/2019 04:34:14 27.13 12/26/2019 04:35:16 26.45 12/26/2019 04:36:18 26.88 12/26/2019 04:37:20 26.45 12/26/2019 04:38:22 26.64 12/26/2019 04:39:24 26.66 12/26/2019 04:40:27 26.54 12/26/2019 04:41:29 26.58 12/26/2019 04:42:31 26.35 12/26/2019 04:43:33 27.00 12/26/2019 04:44:35 26.84 12/26/2019 04:45:37 26.67 12/26/2019 04:46:39 26.28 12/26/2019 04:47:41 26.32 12/26/2019 04:48:43 26.52 12/26/2019 04:49:45 26.37 12/26/2019 04:50:47 26.06 12/26/2019 04:51:49 26.28 12/26/2019 04:52:51 26.11 12/26/2019 04:53:53 26.95 12/26/2019 04:54:55 26.59 12/26/2019 04:55:57 26.62 12/26/2019 04:56:59 26.02 12/26/2019 04:58:01 26.39 12/26/2019 04:59:03 26.24 12/26/2019 05:00:05 26.30 12/26/2019 05:01:08 26.21 12/26/2019 05:02:10 26.48 12/26/2019 05:03:12 26.18 12/26/2019 05:04:14 26.43 12/26/2019 05:05:16 26.42 12/26/2019 05:06:18 25.69 12/26/2019 05:07:20 25.50 12/26/2019 05:08:22 26.33 12/26/2019 05:09:24 26.01 12/26/2019 05:10:26 26.69 12/26/2019 05:11:28 26.16 12/26/2019 05:12:30 25.71 12/26/2019 05:13:32 25.57 12/26/2019 05:14:34 25.78 12/26/2019 05:15:36 25.77 12/26/2019 05:16:38 26.49 12/26/2019 05:17:40 26.09 12/26/2019 05:18:42 26.03 12/26/2019 05:19:44 26.41 12/26/2019 05:20:47 26.51 12/26/2019 05:21:49 26.92 12/26/2019 05:22:51 26.22 12/26/2019 05:23:53 26.41 12/26/2019 05:24:55 26.33 12/26/2019 05:25:57 26.08 12/26/2019 05:26:59 26.27 12/26/2019 05:28:01 25.74 12/26/2019 05:29:03 26.13 12/26/2019 05:30:05 26.28 12/26/2019 05:31:07 26.38 12/26/2019 05:32:09 26.34 12/26/2019 05:33:11 26.13 12/26/2019 05:34:13 26.25 12/26/2019 05:35:15 26.35 12/26/2019 05:36:17 26.09 12/26/2019 05:37:19 26.29 12/26/2019 05:38:21 26.22 12/26/2019 05:39:23 25.92 12/26/2019 05:40:26 26.21 12/26/2019 05:41:28 26.37 12/26/2019 05:42:30 26.08 12/26/2019 05:43:32 26.15 12/26/2019 05:44:34 26.22 12/26/2019 05:45:36 25.95 12/26/2019 05:46:38 25.96 12/26/2019 05:47:40 25.77 12/26/2019 05:48:42 26.13 12/26/2019 05:49:44 25.94 12/26/2019 05:50:46 26.06 12/26/2019 05:51:48 26.12 12/26/2019 05:52:50 25.92 12/26/2019 05:53:52 26.11 12/26/2019 05:54:54 26.42 12/26/2019 05:55:56 26.29 12/26/2019 05:56:58 26.43 12/26/2019 05:58:00 26.02 12/26/2019 05:59:02 25.82 12/26/2019 06:00:04 26.32 12/26/2019 06:01:07 26.27 12/26/2019 06:02:09 26.03 12/26/2019 06:03:11 26.51 12/26/2019 06:04:13 26.25 12/26/2019 06:05:15 26.09 12/26/2019 06:06:17 25.99 12/26/2019 06:07:19 26.37 12/26/2019 06:08:21 26.34 12/26/2019 06:09:23 26.10 12/26/2019 06:10:25 26.04 12/26/2019 06:11:27 25.95 12/26/2019 06:12:30 26.37 12/26/2019 06:13:32 26.18 12/26/2019 06:14:34 26.01 12/26/2019 06:15:36 25.55 12/26/2019 06:16:38 26.06 12/26/2019 06:17:40 26.00 12/26/2019 06:18:42 25.81 12/26/2019 06:19:44 26.32 12/26/2019 06:20:47 25.90 12/26/2019 06:21:49 25.92 12/26/2019 06:22:51 25.86 12/26/2019 06:23:53 26.32 12/26/2019 06:24:55 26.54 12/26/2019 06:25:57 26.44 12/26/2019 06:26:59 26.14 12/26/2019 06:28:01 26.77 12/26/2019 06:29:03 26.68 12/26/2019 06:30:05 26.20 12/26/2019 06:31:07 26.45 12/26/2019 06:32:09 26.44 12/26/2019 06:33:11 26.49 12/26/2019 06:34:13 26.20 12/26/2019 06:35:15 26.45 12/26/2019 06:36:17 26.59 12/26/2019 06:37:19 26.83 12/26/2019 06:38:21 26.60 12/26/2019 06:39:23 26.41 12/26/2019 06:40:26 26.09 12/26/2019 06:41:28 26.01 12/26/2019 06:42:30 26.38 12/26/2019 06:43:32 26.53 12/26/2019 06:44:34 26.82 12/26/2019 06:45:36 26.61 12/26/2019 06:46:38 26.43 12/26/2019 06:47:40 26.49 12/26/2019 06:48:42 26.04 12/26/2019 06:49:44 25.80 12/26/2019 06:50:46 25.45 12/26/2019 06:51:48 26.46 12/26/2019 06:52:50 26.37 12/26/2019 06:53:52 26.34 12/26/2019 06:54:54 25.83 12/26/2019 06:55:56 26.84 12/26/2019 06:56:58 26.56 12/26/2019 06:58:00 27.19 12/26/2019 06:59:02 27.20 12/26/2019 07:00:04 26.89 12/26/2019 07:01:07 26.68 12/26/2019 07:02:09 26.89 12/26/2019 07:03:11 27.02 12/26/2019 07:04:13 26.44 12/26/2019 07:05:15 26.64 12/26/2019 07:06:17 26.70 12/26/2019 07:07:19 26.29 12/26/2019 07:08:21 26.86 12/26/2019 07:09:23 27.07 12/26/2019 07:10:25 26.95 12/26/2019 07:11:27 27.58 12/26/2019 07:12:29 26.96 12/26/2019 07:13:31 27.10 12/26/2019 07:14:33 27.13 12/26/2019 07:15:35 27.30 12/26/2019 07:16:37 26.57 12/26/2019 07:17:39 27.20 12/26/2019 07:18:41 27.19 12/26/2019 07:19:43 27.15 12/26/2019 07:20:46 27.04 12/26/2019 07:21:48 27.02 12/26/2019 07:22:50 26.78 12/26/2019 07:23:52 27.11 12/26/2019 07:24:54 27.04 12/26/2019 07:25:56 26.98 12/26/2019 07:26:58 26.92 12/26/2019 07:28:00 25.99 12/26/2019 07:29:02 26.00 12/26/2019 07:30:04 25.95 12/26/2019 07:31:06 26.48 12/26/2019 07:32:08 26.27 12/26/2019 07:33:10 26.21 12/26/2019 07:34:12 26.55 12/26/2019 07:35:14 26.07 12/26/2019 07:36:16 26.97 12/26/2019 07:37:18 26.65 12/26/2019 07:38:20 26.77 12/26/2019 07:39:22 26.88 12/26/2019 07:40:25 26.64 12/26/2019 07:41:27 26.35 12/26/2019 07:42:29 26.65 12/26/2019 07:43:31 26.58 12/26/2019 07:44:33 26.59 12/26/2019 07:45:35 26.38 12/26/2019 07:46:37 26.86 12/26/2019 07:47:39 27.21 12/26/2019 07:48:41 26.27 12/26/2019 07:49:43 27.30 12/26/2019 07:50:45 26.49 12/26/2019 07:51:47 26.48 12/26/2019 07:52:49 26.57 12/26/2019 07:53:51 26.62 12/26/2019 07:54:53 26.21 12/26/2019 07:55:55 26.59 12/26/2019 07:56:57 26.02 12/26/2019 07:57:59 25.73 12/26/2019 07:59:01 26.52 12/26/2019 08:00:03 27.28 12/26/2019 08:01:06 26.76 12/26/2019 08:02:08 26.54 12/26/2019 08:03:10 26.32 12/26/2019 08:04:12 26.66 12/26/2019 08:05:14 26.26 12/26/2019 08:06:16 26.28 12/26/2019 08:07:18 25.94 12/26/2019 08:08:20 25.95 12/26/2019 08:09:22 26.34 12/26/2019 08:10:24 26.39 12/26/2019 08:11:26 26.59 12/26/2019 08:12:28 26.90 12/26/2019 08:13:30 26.18 12/26/2019 08:14:32 25.79 12/26/2019 08:15:34 26.08 12/26/2019 08:16:36 25.98 12/26/2019 08:17:38 26.63 12/26/2019 08:18:40 26.35 12/26/2019 08:19:42 25.99 12/26/2019 08:20:45 26.14 12/26/2019 08:21:47 25.99 12/26/2019 08:22:49 26.31 12/26/2019 08:23:51 25.89 12/26/2019 08:24:53 26.80 12/26/2019 08:25:55 26.44 12/26/2019 08:26:57 26.50 12/26/2019 08:27:59 26.61 12/26/2019 08:29:01 26.56 12/26/2019 08:30:03 26.63 12/26/2019 08:31:05 26.57 12/26/2019 08:32:07 26.55 12/26/2019 08:33:09 26.54 12/26/2019 08:34:11 26.51 12/26/2019 08:35:13 26.73 12/26/2019 08:36:15 26.65 12/26/2019 08:37:17 26.49 12/26/2019 08:38:19 26.05 12/26/2019 08:39:21 26.66 12/26/2019 08:40:24 25.70 12/26/2019 08:41:26 25.94 12/26/2019 08:42:28 26.16 12/26/2019 08:43:30 26.52 12/26/2019 08:44:32 26.68 12/26/2019 08:45:34 26.55 12/26/2019 08:46:36 26.08 12/26/2019 08:47:38 26.23 12/26/2019 08:48:40 26.79 12/26/2019 08:49:42 25.77 12/26/2019 08:50:44 26.25 12/26/2019 08:51:46 26.35 12/26/2019 08:52:48 26.51 12/26/2019 08:53:50 26.19 12/26/2019 08:54:52 26.77 12/26/2019 08:55:54 26.73 12/26/2019 08:56:56 26.02 12/26/2019 08:57:58 26.51 12/26/2019 08:59:00 26.19 12/26/2019 09:00:02 26.12 12/26/2019 09:01:04 25.82 12/26/2019 09:02:06 26.45 12/26/2019 09:03:08 26.26 12/26/2019 09:04:10 26.60 12/26/2019 09:05:12 26.61 12/26/2019 09:06:14 26.37 12/26/2019 09:07:16 26.08 12/26/2019 09:08:18 26.13 12/26/2019 09:09:20 26.78 12/26/2019 09:10:22 26.38 12/26/2019 09:11:24 26.72 12/26/2019 09:12:26 26.14 12/26/2019 09:13:28 26.27 12/26/2019 09:14:30 26.36 12/26/2019 09:15:32 26.48 12/26/2019 09:16:34 26.50 12/26/2019 09:17:36 25.96 12/26/2019 09:18:38 26.10 12/26/2019 09:19:40 26.59 12/26/2019 09:20:43 26.18 12/26/2019 09:21:45 26.50 12/26/2019 09:22:47 26.18 12/26/2019 09:23:49 26.55 12/26/2019 09:24:51 26.49 12/26/2019 09:25:53 26.26 12/26/2019 09:26:55 25.86 12/26/2019 09:27:57 26.55 12/26/2019 09:28:59 26.65 12/26/2019 09:30:01 26.07 12/26/2019 09:31:03 26.62 12/26/2019 09:32:05 26.42 12/26/2019 09:33:07 26.47 12/26/2019 09:34:09 26.29 12/26/2019 09:35:11 26.24 12/26/2019 09:36:13 26.40 12/26/2019 09:37:15 26.51 12/26/2019 09:38:17 26.10 12/26/2019 09:39:19 26.30 12/26/2019 09:40:22 26.99 12/26/2019 09:41:24 26.69 12/26/2019 09:42:26 26.03 12/26/2019 09:43:28 26.57 12/26/2019 09:44:30 26.89 12/26/2019 09:45:32 26.76 12/26/2019 09:46:34 26.72 12/26/2019 09:47:36 26.99 12/26/2019 09:48:38 26.07 12/26/2019 09:49:40 25.73 12/26/2019 09:50:42 26.67 12/26/2019 09:51:44 26.51 12/26/2019 09:52:46 26.57 12/26/2019 09:53:48 26.38 12/26/2019 09:54:50 26.87 12/26/2019 09:55:52 27.09 12/26/2019 09:56:54 27.12 12/26/2019 09:57:56 27.10 12/26/2019 09:58:58 26.91 12/26/2019 10:00:00 26.29 12/26/2019 10:01:02 26.52 12/26/2019 10:02:04 26.17 12/26/2019 10:03:06 26.21 12/26/2019 10:04:08 26.15 12/26/2019 10:05:10 26.31 12/26/2019 10:06:12 26.32 12/26/2019 10:07:14 26.93 12/26/2019 10:08:16 26.71 12/26/2019 10:09:18 26.78 12/26/2019 10:10:20 26.63 12/26/2019 10:11:22 26.65 12/26/2019 10:12:24 26.18 12/26/2019 10:13:26 26.56 12/26/2019 10:14:28 26.75 12/26/2019 10:15:30 26.31 12/26/2019 10:16:32 26.56 12/26/2019 10:17:34 27.22 12/26/2019 10:18:36 26.69 12/26/2019 10:19:38 26.40 12/26/2019 10:20:41 26.49 12/26/2019 10:21:43 26.52 12/26/2019 10:22:45 26.75 12/26/2019 10:23:47 26.54 12/26/2019 10:24:49 26.50 12/26/2019 10:25:51 26.13 12/26/2019 10:26:53 26.24 12/26/2019 10:27:55 26.54 12/26/2019 10:28:57 26.06 12/26/2019 10:29:59 26.03 12/26/2019 10:31:01 26.34 12/26/2019 10:32:03 26.18 12/26/2019 10:33:05 26.45 12/26/2019 10:34:07 26.41 12/26/2019 10:35:09 26.45 12/26/2019 10:36:11 25.80 12/26/2019 10:37:13 25.73 12/26/2019 10:38:15 26.37 12/26/2019 10:39:17 26.31 12/26/2019 10:40:20 26.31 12/26/2019 10:41:22 26.31 12/26/2019 10:42:24 25.41 12/26/2019 10:43:26 25.76 12/26/2019 10:44:28 26.21 12/26/2019 10:45:30 26.00 12/26/2019 10:46:32 26.56 12/26/2019 10:47:34 26.43 12/26/2019 10:48:36 26.22 12/26/2019 10:49:38 25.99 12/26/2019 10:50:40 26.13 12/26/2019 10:51:42 26.19 12/26/2019 10:52:44 26.17 12/26/2019 10:53:46 26.33 12/26/2019 10:54:48 26.32 12/26/2019 10:55:50 26.07 12/26/2019 10:56:52 26.23 12/26/2019 10:57:54 26.15 12/26/2019 10:58:56 26.73 12/26/2019 10:59:58 26.46 12/26/2019 11:01:00 26.35 12/26/2019 11:02:02 26.42 12/26/2019 11:03:04 26.22 12/26/2019 11:04:06 26.15 12/26/2019 11:05:08 26.17 12/26/2019 11:06:10 26.32 12/26/2019 11:07:12 25.74 12/26/2019 11:08:14 26.11 12/26/2019 11:09:16 26.32 12/26/2019 11:10:18 25.97 12/26/2019 11:11:20 26.22 12/26/2019 11:12:22 26.03 12/26/2019 11:13:24 25.65 12/26/2019 11:14:26 25.60 12/26/2019 11:15:28 26.24 12/26/2019 11:16:30 26.53 12/26/2019 11:17:32 25.63 12/26/2019 11:18:34 26.06 12/26/2019 11:19:36 25.35 12/26/2019 11:20:39 25.95 12/26/2019 11:21:41 25.72 12/26/2019 11:22:43 26.36 12/26/2019 11:23:45 26.10 12/26/2019 11:24:47 25.79 12/26/2019 11:25:49 25.93 12/26/2019 11:26:51 25.96 12/26/2019 11:27:53 26.07 12/26/2019 11:28:55 26.12 12/26/2019 11:29:57 25.90 12/26/2019 11:30:59 26.79 12/26/2019 11:32:01 26.01 12/26/2019 11:33:03 26.13 12/26/2019 11:34:05 26.06 12/26/2019 11:35:07 25.91 12/26/2019 11:36:09 26.11 12/26/2019 11:37:11 26.28 12/26/2019 11:38:13 26.06 12/26/2019 11:39:15 26.06 12/26/2019 11:40:18 26.36 12/26/2019 11:41:20 26.11 12/26/2019 11:42:22 26.50 12/26/2019 11:43:24 26.32 12/26/2019 11:44:26 26.47 12/26/2019 11:45:28 26.04 12/26/2019 11:46:30 26.58 12/26/2019 11:47:32 26.31 12/26/2019 11:48:34 26.14 12/26/2019 11:49:36 26.14 12/26/2019 11:50:38 26.04 12/26/2019 11:51:40 26.29 12/26/2019 11:52:42 26.17 12/26/2019 11:53:44 26.68 12/26/2019 11:54:46 26.19 12/26/2019 11:55:48 26.43 12/26/2019 11:56:50 26.51 12/26/2019 11:57:52 26.32 12/26/2019 11:58:54 26.49 12/26/2019 11:59:56 26.56 12/26/2019 12:00:58 26.27 12/26/2019 12:02:00 26.33 12/26/2019 12:03:02 26.32 12/26/2019 12:04:04 26.38 12/26/2019 12:05:06 26.69 12/26/2019 12:06:08 26.46 12/26/2019 12:07:10 26.91 12/26/2019 12:08:12 26.19 12/26/2019 12:09:14 26.19 12/26/2019 12:10:16 26.09 12/26/2019 12:11:19 26.21 12/26/2019 12:12:21 25.91 12/26/2019 12:13:23 25.91 12/26/2019 12:14:25 26.24 12/26/2019 12:15:27 26.48 12/26/2019 12:16:29 26.36 12/26/2019 12:17:31 26.53 12/26/2019 12:18:33 26.57 12/26/2019 12:19:35 26.60 12/26/2019 12:20:38 26.24 12/26/2019 12:21:40 26.66 12/26/2019 12:22:42 26.67 12/26/2019 12:23:44 26.42 12/26/2019 12:24:46 26.44 12/26/2019 12:25:48 26.38 12/26/2019 12:26:50 26.24 12/26/2019 12:27:52 26.34 12/26/2019 12:28:54 26.18 12/26/2019 12:29:56 26.13 12/26/2019 12:30:58 26.09 12/26/2019 12:32:00 25.81 12/26/2019 12:33:02 26.00 12/26/2019 12:34:04 26.26 12/26/2019 12:35:06 25.84 12/26/2019 12:36:08 25.96 12/26/2019 12:37:10 26.14 12/26/2019 12:38:12 25.71 12/26/2019 12:39:14 26.37 12/26/2019 12:40:17 26.41 12/26/2019 12:41:19 26.25 12/26/2019 12:42:21 26.42 12/26/2019 12:43:23 26.44 12/26/2019 12:44:25 26.53 12/26/2019 12:45:27 26.47 12/26/2019 12:46:29 26.53 12/26/2019 12:47:31 26.40 12/26/2019 12:48:33 26.26 12/26/2019 12:49:35 26.28 12/26/2019 12:50:37 26.41 12/26/2019 12:51:39 26.70 12/26/2019 12:52:41 26.01 12/26/2019 12:53:43 26.51 12/26/2019 12:54:45 26.35 12/26/2019 12:55:47 26.40 12/26/2019 12:56:49 26.62 12/26/2019 12:57:51 26.45 12/26/2019 12:58:53 26.53 12/26/2019 12:59:55 26.28 12/26/2019 13:00:57 26.20 12/26/2019 13:01:59 26.36 12/26/2019 13:03:01 26.64 12/26/2019 13:04:03 26.64 12/26/2019 13:05:05 26.54 12/26/2019 13:06:07 26.06 12/26/2019 13:07:09 25.94 12/26/2019 13:08:11 26.23 12/26/2019 13:09:13 26.37 12/26/2019 13:10:15 26.38 12/26/2019 13:11:17 26.41 12/26/2019 13:12:19 26.38 12/26/2019 13:13:21 26.09 12/26/2019 13:14:23 26.48 12/26/2019 13:15:25 26.09 12/26/2019 13:16:27 26.36 12/26/2019 13:17:29 26.24 12/26/2019 13:18:31 26.23 12/26/2019 13:19:33 25.74 12/26/2019 13:20:36 26.25 12/26/2019 13:21:39 26.67 12/26/2019 13:22:41 26.41 12/26/2019 13:23:43 26.54 12/26/2019 13:24:45 26.22 12/26/2019 13:25:47 26.52 12/26/2019 13:26:49 26.04 12/26/2019 13:27:51 26.30 12/26/2019 13:28:53 26.23 12/26/2019 13:29:55 25.94 12/26/2019 13:30:57 25.98 12/26/2019 13:31:59 26.30 12/26/2019 13:33:01 26.07 12/26/2019 13:34:03 26.72 12/26/2019 13:35:05 26.31 12/26/2019 13:36:07 26.32 12/26/2019 13:37:09 26.55 12/26/2019 13:38:11 26.24 12/26/2019 13:39:13 26.15 12/26/2019 13:40:16 26.17 12/26/2019 13:41:18 25.97 12/26/2019 13:42:20 26.06 12/26/2019 13:43:22 26.25 12/26/2019 13:44:24 26.60 12/26/2019 13:45:26 26.18 12/26/2019 13:46:28 26.82 12/26/2019 13:47:30 26.30 12/26/2019 13:48:32 26.10 12/26/2019 13:49:34 26.17 12/26/2019 13:50:36 26.07 12/26/2019 13:51:38 26.15 12/26/2019 13:52:40 26.29 12/26/2019 13:53:42 26.07 12/26/2019 13:54:44 25.97 12/26/2019 13:55:46 26.14 12/26/2019 13:56:48 26.30 12/26/2019 13:57:50 26.75 12/26/2019 13:58:52 26.24 12/26/2019 13:59:54 26.22 12/26/2019 14:00:56 26.50 12/26/2019 14:01:58 26.68 12/26/2019 14:03:00 26.81 12/26/2019 14:04:02 26.72 12/26/2019 14:05:04 26.57 12/26/2019 14:06:06 26.43 12/26/2019 14:07:08 26.44 12/26/2019 14:08:10 26.38 12/26/2019 14:09:12 26.47 12/26/2019 14:10:14 26.14 12/26/2019 14:11:16 25.92 12/26/2019 14:12:18 26.24 12/26/2019 14:13:20 26.01 12/26/2019 14:14:22 25.83 12/26/2019 14:15:24 26.55 12/26/2019 14:16:26 26.01 12/26/2019 14:17:28 26.02 12/26/2019 14:18:30 26.87 12/26/2019 14:19:32 26.36 12/26/2019 14:20:35 26.47 12/26/2019 14:21:37 26.58 12/26/2019 14:22:39 26.64 12/26/2019 14:23:41 26.62 12/26/2019 14:24:43 26.53 12/26/2019 14:25:45 26.60 12/26/2019 14:26:47 26.72 12/26/2019 14:27:49 26.61 12/26/2019 14:28:51 26.81 12/26/2019 14:29:53 26.60 12/26/2019 14:30:55 26.94 12/26/2019 14:31:57 27.19 12/26/2019 14:32:59 26.82 12/26/2019 14:34:01 26.56 12/26/2019 14:35:03 26.69 12/26/2019 14:36:05 26.78 12/26/2019 14:37:07 26.88 12/26/2019 14:38:09 26.82 12/26/2019 14:39:11 26.57 12/26/2019 14:40:14 27.31 12/26/2019 14:41:16 26.81 12/26/2019 14:42:18 26.90 12/26/2019 14:43:20 26.52 12/26/2019 14:44:22 26.81 12/26/2019 14:45:24 27.20 12/26/2019 14:46:26 26.69 12/26/2019 14:47:28 26.40 12/26/2019 14:48:30 26.74 12/26/2019 14:49:32 26.43 12/26/2019 14:50:34 26.61 12/26/2019 14:51:36 26.38 12/26/2019 14:52:38 26.43 12/26/2019 14:53:40 27.01 12/26/2019 14:54:42 26.20 12/26/2019 14:55:44 26.82 12/26/2019 14:56:46 26.80 12/26/2019 14:57:48 26.45 12/26/2019 14:58:50 26.68 12/26/2019 14:59:52 26.55 12/26/2019 15:00:54 26.65 12/26/2019 15:01:56 26.30 12/26/2019 15:02:58 26.48 12/26/2019 15:04:00 26.55 12/26/2019 15:05:02 26.43 12/26/2019 15:06:04 26.76 12/26/2019 15:07:06 26.40 12/26/2019 15:08:08 26.51 12/26/2019 15:09:10 26.69 12/26/2019 15:10:12 26.45 12/26/2019 15:11:14 26.34 12/26/2019 15:12:16 26.48 12/26/2019 15:13:18 26.56 12/26/2019 15:14:20 26.63 12/26/2019 15:15:22 26.20 12/26/2019 15:16:24 26.46 12/26/2019 15:17:26 26.01 12/26/2019 15:18:28 25.92 12/26/2019 15:19:30 26.15 12/26/2019 15:20:33 26.11 12/26/2019 15:21:35 26.81 12/26/2019 15:22:37 26.48 12/26/2019 15:23:39 26.67 12/26/2019 15:24:41 26.28 12/26/2019 15:25:43 27.01 12/26/2019 15:26:45 26.47 12/26/2019 15:27:47 26.53 12/26/2019 15:28:49 26.56 12/26/2019 15:29:51 26.74 12/26/2019 15:30:53 26.86 12/26/2019 15:31:55 26.83 12/26/2019 15:32:57 26.71 12/26/2019 15:33:59 26.89 12/26/2019 15:35:01 26.49 12/26/2019 15:36:03 26.66 12/26/2019 15:37:05 26.82 12/26/2019 15:38:07 26.84 12/26/2019 15:39:09 26.88 12/26/2019 15:40:11 26.59 12/26/2019 15:41:14 26.55 12/26/2019 15:42:16 26.90 12/26/2019 15:43:18 26.60 12/26/2019 15:44:20 26.27 12/26/2019 15:45:22 26.59 12/26/2019 15:46:24 26.22 12/26/2019 15:47:26 26.31 12/26/2019 15:48:28 26.09 12/26/2019 15:49:30 26.41 12/26/2019 15:50:32 26.01 12/26/2019 15:51:34 26.16 12/26/2019 15:52:36 26.32 12/26/2019 15:53:38 26.42 12/26/2019 15:54:40 26.85 12/26/2019 15:55:42 26.81 12/26/2019 15:56:44 26.40 12/26/2019 15:57:46 26.74 12/26/2019 15:58:48 26.65 12/26/2019 15:59:50 26.79 12/26/2019 16:00:52 25.96 12/26/2019 16:01:54 26.58 12/26/2019 16:02:56 26.86 12/26/2019 16:03:58 27.07 12/26/2019 16:05:00 26.66 12/26/2019 16:06:02 26.82 12/26/2019 16:07:04 26.59 12/26/2019 16:08:06 26.67 12/26/2019 16:09:08 26.80 12/26/2019 16:10:10 26.21 12/26/2019 16:11:13 26.59 12/26/2019 16:12:15 26.85 12/26/2019 16:13:17 26.04 12/26/2019 16:14:19 26.00 12/26/2019 16:15:21 26.34 12/26/2019 16:16:23 26.53 12/26/2019 16:17:25 26.72 12/26/2019 16:18:27 26.35 12/26/2019 16:19:29 26.23 12/26/2019 16:20:32 26.95 12/26/2019 16:21:34 26.53 12/26/2019 16:22:36 26.69 12/26/2019 16:23:38 26.57 12/26/2019 16:24:40 26.49 12/26/2019 16:25:42 26.49 12/26/2019 16:26:44 26.48 12/26/2019 16:27:46 26.27 12/26/2019 16:28:48 26.42 12/26/2019 16:29:50 25.94 12/26/2019 16:30:52 26.32 12/26/2019 16:31:54 26.07 12/26/2019 16:32:56 26.52 12/26/2019 16:33:58 26.71 12/26/2019 16:35:00 25.88 12/26/2019 16:36:02 25.79 12/26/2019 16:37:04 25.92 12/26/2019 16:38:06 26.26 12/26/2019 16:39:08 26.24 12/26/2019 16:40:10 26.61 12/26/2019 16:41:13 26.57 12/26/2019 16:42:15 26.48 12/26/2019 16:43:17 26.07 12/26/2019 16:44:19 26.20 12/26/2019 16:45:21 26.79 12/26/2019 16:46:23 26.57 12/26/2019 16:47:25 26.40 12/26/2019 16:48:27 26.79 12/26/2019 16:49:29 26.86 12/26/2019 16:50:31 26.53 12/26/2019 16:51:33 26.50 12/26/2019 16:52:35 26.73 12/26/2019 16:53:37 26.59 12/26/2019 16:54:39 26.17 12/26/2019 16:55:41 26.08 12/26/2019 16:56:43 26.00 12/26/2019 16:57:45 26.50 12/26/2019 16:58:47 26.38 12/26/2019 16:59:49 26.19 12/26/2019 17:00:51 26.30 12/26/2019 17:01:53 26.82 12/26/2019 17:02:55 25.87 12/26/2019 17:03:57 26.21 12/26/2019 17:04:59 26.58 12/26/2019 17:06:01 26.79 12/26/2019 17:07:03 26.59 12/26/2019 17:08:05 26.70 12/26/2019 17:09:07 26.59 12/26/2019 17:10:09 26.45 12/26/2019 17:11:11 26.38 12/26/2019 17:12:13 26.47 12/26/2019 17:13:15 26.54 12/26/2019 17:14:17 26.61 12/26/2019 17:15:19 26.60 12/26/2019 17:16:21 26.65 12/26/2019 17:17:23 26.49 12/26/2019 17:18:25 26.68 12/26/2019 17:19:27 26.37 12/26/2019 17:20:30 26.64 12/26/2019 17:21:32 26.37 12/26/2019 17:22:34 26.55 12/26/2019 17:23:36 26.47 12/26/2019 17:24:38 26.95 12/26/2019 17:25:40 26.57 12/26/2019 17:26:42 26.86 12/26/2019 17:27:44 26.28 12/26/2019 17:28:46 26.18 12/26/2019 17:29:48 25.81 12/26/2019 17:30:50 26.08 12/26/2019 17:31:52 26.25 12/26/2019 17:32:54 26.09 12/26/2019 17:33:56 26.23 12/26/2019 17:34:58 26.64 12/26/2019 17:36:00 26.66 12/26/2019 17:37:02 27.04 12/26/2019 17:38:04 26.28 12/26/2019 17:39:06 26.38 12/26/2019 17:40:08 26.59 12/26/2019 17:41:11 26.55 12/26/2019 17:42:13 26.58 12/26/2019 17:43:15 26.30 12/26/2019 17:44:17 26.23 12/26/2019 17:45:19 26.43 12/26/2019 17:46:21 26.36 12/26/2019 17:47:23 25.69 12/26/2019 17:48:25 26.55 12/26/2019 17:49:27 26.94 12/26/2019 17:50:29 27.03 12/26/2019 17:51:31 26.76 12/26/2019 17:52:33 26.66 12/26/2019 17:53:35 26.30 12/26/2019 17:54:37 26.25 12/26/2019 17:55:39 26.42 12/26/2019 17:56:41 26.61 12/26/2019 17:57:43 26.52 12/26/2019 17:58:45 26.81 12/26/2019 17:59:47 26.94 12/26/2019 18:00:50 26.12 12/26/2019 18:01:52 26.10 12/26/2019 18:02:54 26.04 12/26/2019 18:03:56 26.47 12/26/2019 18:04:58 26.41 12/26/2019 18:06:00 26.98 12/26/2019 18:07:02 26.87 12/26/2019 18:08:04 26.45 12/26/2019 18:09:06 26.40 12/26/2019 18:10:08 26.62 12/26/2019 18:11:10 26.75 12/26/2019 18:12:12 26.73 12/26/2019 18:13:14 26.29 12/26/2019 18:14:16 26.17 12/26/2019 18:15:18 26.80 12/26/2019 18:16:20 26.69 12/26/2019 18:17:22 27.14 12/26/2019 18:18:24 26.55 12/26/2019 18:19:26 26.03 12/26/2019 18:20:29 25.83 12/26/2019 18:21:31 26.91 12/26/2019 18:22:33 26.13 12/26/2019 18:23:35 26.57 12/26/2019 18:24:37 26.42 12/26/2019 18:25:39 26.45 12/26/2019 18:26:41 26.55 12/26/2019 18:27:43 26.36 12/26/2019 18:28:45 26.47 12/26/2019 18:29:47 26.37 12/26/2019 18:30:49 26.98 12/26/2019 18:31:51 26.83 12/26/2019 18:32:53 26.59 12/26/2019 18:33:55 26.73 12/26/2019 18:34:57 26.46 12/26/2019 18:35:59 26.69 12/26/2019 18:37:01 26.02 12/26/2019 18:38:03 26.64 12/26/2019 18:39:05 25.93 12/26/2019 18:40:07 26.60 12/26/2019 18:41:10 26.85 12/26/2019 18:42:12 26.68 12/26/2019 18:43:14 26.29 12/26/2019 18:44:16 26.71 12/26/2019 18:45:18 26.88 12/26/2019 18:46:20 26.84 12/26/2019 18:47:22 26.56 12/26/2019 18:48:24 26.74 12/26/2019 18:49:26 26.99 12/26/2019 18:50:28 26.99 12/26/2019 18:51:30 27.24 12/26/2019 18:52:32 26.78 12/26/2019 18:53:34 26.48 12/26/2019 18:54:36 26.23 12/26/2019 18:55:38 26.36 12/26/2019 18:56:40 27.03 12/26/2019 18:57:42 26.20 12/26/2019 18:58:44 26.90 12/26/2019 18:59:46 26.63 12/26/2019 19:00:49 26.97 12/26/2019 19:01:51 26.66 12/26/2019 19:02:53 27.04 12/26/2019 19:03:55 26.82 12/26/2019 19:04:57 27.03 12/26/2019 19:05:59 26.85 12/26/2019 19:07:01 26.83 12/26/2019 19:08:03 26.31 12/26/2019 19:09:05 26.68 12/26/2019 19:10:07 27.00 12/26/2019 19:11:09 26.46 12/26/2019 19:12:11 27.43 12/26/2019 19:13:13 26.96 12/26/2019 19:14:15 26.90 12/26/2019 19:15:17 27.22 12/26/2019 19:16:19 27.13 12/26/2019 19:17:21 27.20 12/26/2019 19:18:23 27.42 12/26/2019 19:19:25 26.83 12/26/2019 19:20:28 26.84 12/26/2019 19:21:30 26.80 12/26/2019 19:22:32 26.70 12/26/2019 19:23:34 27.08 12/26/2019 19:24:36 26.75 12/26/2019 19:25:38 26.77 12/26/2019 19:26:40 26.62 12/26/2019 19:27:42 26.54 12/26/2019 19:28:44 26.59 12/26/2019 19:29:46 26.83 12/26/2019 19:30:48 26.99 12/26/2019 19:31:50 26.64 12/26/2019 19:32:52 26.27 12/26/2019 19:33:54 26.66 12/26/2019 19:34:56 26.59 12/26/2019 19:35:58 26.63 12/26/2019 19:37:00 26.56 12/26/2019 19:38:02 26.59 12/26/2019 19:39:04 26.95 12/26/2019 19:40:06 26.35 12/26/2019 19:41:09 26.42 12/26/2019 19:42:11 26.69 12/26/2019 19:43:13 26.28 12/26/2019 19:44:15 26.28 12/26/2019 19:45:17 26.84 12/26/2019 19:46:19 26.68 12/26/2019 19:47:21 26.46 12/26/2019 19:48:23 26.20 12/26/2019 19:49:25 25.91 12/26/2019 19:50:27 26.04 12/26/2019 19:51:29 26.06 12/26/2019 19:52:31 26.06 12/26/2019 19:53:33 25.69 12/26/2019 19:54:35 25.62 12/26/2019 19:55:37 26.19 12/26/2019 19:56:39 25.65 12/26/2019 19:57:41 25.56 12/26/2019 19:58:43 25.66 12/26/2019 19:59:45 25.73 12/26/2019 20:00:48 26.06 12/26/2019 20:01:50 26.20 12/26/2019 20:02:52 25.78 12/26/2019 20:03:54 26.42 12/26/2019 20:04:56 26.35 12/26/2019 20:05:58 26.57 12/26/2019 20:07:00 27.14 12/26/2019 20:08:02 27.23 12/26/2019 20:09:04 27.20 12/26/2019 20:10:06 26.60 12/26/2019 20:11:08 26.86 12/26/2019 20:12:10 26.53 12/26/2019 20:13:12 26.81 12/26/2019 20:14:14 27.03 12/26/2019 20:15:16 27.14 12/26/2019 20:16:18 26.84 12/26/2019 20:17:20 26.69 12/26/2019 20:18:22 27.11 12/26/2019 20:19:24 26.10 12/26/2019 20:20:27 26.91 12/26/2019 20:21:29 27.08 12/26/2019 20:22:31 26.98 12/26/2019 20:23:33 27.22 12/26/2019 20:24:35 27.07 12/26/2019 20:25:37 26.53 12/26/2019 20:26:39 27.23 12/26/2019 20:27:41 26.66 12/26/2019 20:28:43 27.77 12/26/2019 20:29:45 26.99 12/26/2019 20:30:47 26.12 12/26/2019 20:31:49 27.36 12/26/2019 20:32:51 26.92 12/26/2019 20:33:53 26.94 12/26/2019 20:34:55 26.95 12/26/2019 20:35:57 27.05 12/26/2019 20:36:59 26.35 12/26/2019 20:38:01 27.27 12/26/2019 20:39:03 26.67 12/26/2019 20:40:05 26.51 12/26/2019 20:41:08 27.03 12/26/2019 20:42:10 26.42 12/26/2019 20:43:12 26.83 12/26/2019 20:44:14 26.53 12/26/2019 20:45:16 26.62 12/26/2019 20:46:18 26.79 12/26/2019 20:47:20 26.87 12/26/2019 20:48:22 26.67 12/26/2019 20:49:24 26.93 12/26/2019 20:50:26 26.85 12/26/2019 20:51:28 26.74 12/26/2019 20:52:30 27.13 12/26/2019 20:53:32 26.81 12/26/2019 20:54:34 26.96 12/26/2019 20:55:36 26.74 12/26/2019 20:56:38 26.81 12/26/2019 20:57:40 26.69 12/26/2019 20:58:42 26.88 12/26/2019 20:59:44 26.66 12/26/2019 21:00:47 26.36 12/26/2019 21:01:49 26.88 12/26/2019 21:02:51 27.28 12/26/2019 21:03:53 26.87 12/26/2019 21:04:55 26.98 12/26/2019 21:05:57 27.17 12/26/2019 21:06:59 27.20 12/26/2019 21:08:01 26.88 12/26/2019 21:09:03 27.02 12/26/2019 21:10:05 27.13 12/26/2019 21:11:07 27.50 12/26/2019 21:12:09 27.36 12/26/2019 21:13:11 27.16 12/26/2019 21:14:13 27.42 12/26/2019 21:15:15 27.03 12/26/2019 21:16:17 27.52 12/26/2019 21:17:19 26.88 12/26/2019 21:18:21 26.62 12/26/2019 21:19:23 26.75 12/26/2019 21:20:26 26.93 12/26/2019 21:21:28 26.73 12/26/2019 21:22:30 26.75 12/26/2019 21:23:32 26.83 12/26/2019 21:24:34 26.67 12/26/2019 21:25:36 26.89 12/26/2019 21:26:38 26.73 12/26/2019 21:27:40 26.73 12/26/2019 21:28:42 26.92 12/26/2019 21:29:44 27.23 12/26/2019 21:30:46 26.57 12/26/2019 21:31:48 26.75 12/26/2019 21:32:50 26.71 12/26/2019 21:33:52 26.61 12/26/2019 21:34:54 26.58 12/26/2019 21:35:56 26.52 12/26/2019 21:36:58 26.31 12/26/2019 21:38:00 26.64 12/26/2019 21:39:02 26.17 12/26/2019 21:40:04 26.86 12/26/2019 21:41:07 26.74 12/26/2019 21:42:09 26.47 12/26/2019 21:43:11 26.65 12/26/2019 21:44:13 26.65 12/26/2019 21:45:15 26.80 12/26/2019 21:46:17 26.07 12/26/2019 21:47:19 26.59 12/26/2019 21:48:21 26.49 12/26/2019 21:49:23 26.31 12/26/2019 21:50:25 26.61 12/26/2019 21:51:27 26.30 12/26/2019 21:52:29 26.80 12/26/2019 21:53:31 26.64 12/26/2019 21:54:33 26.18 12/26/2019 21:55:35 26.65 12/26/2019 21:56:37 26.65 12/26/2019 21:57:39 26.58 12/26/2019 21:58:41 26.80 12/26/2019 21:59:43 26.64 12/26/2019 22:00:46 26.35 12/26/2019 22:01:48 26.02 12/26/2019 22:02:50 26.64 12/26/2019 22:03:52 26.66 12/26/2019 22:04:54 26.92 12/26/2019 22:05:56 26.76 12/26/2019 22:06:58 26.70 12/26/2019 22:08:00 26.39 12/26/2019 22:09:02 26.41 12/26/2019 22:10:04 27.11 12/26/2019 22:11:06 26.82 12/26/2019 22:12:08 26.57 12/26/2019 22:13:10 26.75 12/26/2019 22:14:12 26.48 12/26/2019 22:15:14 26.62 12/26/2019 22:16:16 26.36 12/26/2019 22:17:18 26.55 12/26/2019 22:18:20 27.06 12/26/2019 22:19:22 26.76 12/26/2019 22:20:25 26.83 12/26/2019 22:21:27 26.62 12/26/2019 22:22:29 26.64 12/26/2019 22:23:31 26.63 12/26/2019 22:24:33 26.69 12/26/2019 22:25:35 26.32 12/26/2019 22:26:37 26.31 12/26/2019 22:27:39 26.28 12/26/2019 22:28:41 26.48 12/26/2019 22:29:43 26.75 12/26/2019 22:30:45 26.51 12/26/2019 22:31:47 26.29 12/26/2019 22:32:49 26.15 12/26/2019 22:33:51 26.13 12/26/2019 22:34:53 26.39 12/26/2019 22:35:55 26.36 12/26/2019 22:36:57 26.17 12/26/2019 22:37:59 26.21 12/26/2019 22:39:01 25.72 12/26/2019 22:40:03 26.32 12/26/2019 22:41:06 26.55 12/26/2019 22:42:08 26.78 12/26/2019 22:43:10 26.75 12/26/2019 22:44:12 26.31 12/26/2019 22:45:14 26.64 12/26/2019 22:46:16 26.63 12/26/2019 22:47:18 26.07 12/26/2019 22:48:20 25.79 12/26/2019 22:49:22 26.46 12/26/2019 22:50:24 26.63 12/26/2019 22:51:26 26.05 12/26/2019 22:52:28 26.21 12/26/2019 22:53:30 26.42 12/26/2019 22:54:32 26.30 12/26/2019 22:55:34 25.87 12/26/2019 22:56:36 26.38 12/26/2019 22:57:38 26.29 12/26/2019 22:58:40 26.59 12/26/2019 22:59:42 26.46 12/26/2019 23:00:45 26.52 12/26/2019 23:01:47 26.78 12/26/2019 23:02:49 26.94 12/26/2019 23:03:51 26.42 12/26/2019 23:04:53 26.43 12/26/2019 23:05:55 26.70 12/26/2019 23:06:57 26.44 12/26/2019 23:07:59 26.63 12/26/2019 23:09:01 26.67 12/26/2019 23:10:03 26.62 12/26/2019 23:11:05 26.78 12/26/2019 23:12:07 26.99 12/26/2019 23:13:09 26.90 12/26/2019 23:14:11 26.57 12/26/2019 23:15:13 26.77 12/26/2019 23:16:15 26.71 12/26/2019 23:17:17 26.70 12/26/2019 23:18:19 26.44 12/26/2019 23:19:21 26.15 12/26/2019 23:20:24 27.08 12/26/2019 23:21:26 26.27 12/26/2019 23:22:28 26.34 12/26/2019 23:23:30 26.26 12/26/2019 23:24:32 25.80 12/26/2019 23:25:34 26.30 12/26/2019 23:26:36 25.97 12/26/2019 23:27:38 26.44 12/26/2019 23:28:40 26.48 12/26/2019 23:29:42 26.41 12/26/2019 23:30:44 26.39 12/26/2019 23:31:46 25.88 12/26/2019 23:32:48 25.59 12/26/2019 23:33:50 26.58 12/26/2019 23:34:52 26.60 12/26/2019 23:35:54 26.74 12/26/2019 23:36:56 26.71 12/26/2019 23:37:58 26.58 12/26/2019 23:39:00 26.57 12/26/2019 23:40:02 27.01 12/26/2019 23:41:04 26.29 12/26/2019 23:42:06 26.71 12/26/2019 23:43:08 26.86 12/26/2019 23:44:10 26.22 12/26/2019 23:45:12 26.79 12/26/2019 23:46:14 26.47 12/26/2019 23:47:16 26.10 12/26/2019 23:48:18 26.46 12/26/2019 23:49:20 26.28 12/26/2019 23:50:22 26.88 12/26/2019 23:51:24 26.33 12/26/2019 23:52:26 26.39 12/26/2019 23:53:28 26.25 12/26/2019 23:54:30 25.79 12/26/2019 23:55:32 26.80 12/26/2019 23:56:34 26.42 12/26/2019 23:57:36 26.38 12/26/2019 23:58:38 26.73 12/26/2019 23:59:40 26.77 12/27/2019 00:00:43 26.47 12/27/2019 00:01:45 26.19 12/27/2019 00:02:47 26.15 12/27/2019 00:03:49 26.06 12/27/2019 00:04:51 26.17 12/27/2019 00:05:53 26.52 12/27/2019 00:06:55 26.41 12/27/2019 00:07:57 26.41 12/27/2019 00:08:59 27.00 12/27/2019 00:10:01 26.84 12/27/2019 00:11:03 26.89 12/27/2019 00:12:05 27.15 12/27/2019 00:13:07 27.05 12/27/2019 00:14:09 27.16 12/27/2019 00:15:11 27.34 12/27/2019 00:16:13 27.31 12/27/2019 00:17:15 26.34 12/27/2019 00:18:17 26.12 12/27/2019 00:19:19 26.21 12/27/2019 00:20:22 26.36 12/27/2019 00:21:24 26.29 12/27/2019 00:22:26 26.45 12/27/2019 00:23:28 26.55 12/27/2019 00:24:30 26.28 12/27/2019 00:25:32 26.12 12/27/2019 00:26:34 25.59 12/27/2019 00:27:36 26.51 12/27/2019 00:28:38 25.90 12/27/2019 00:29:40 25.92 12/27/2019 00:30:42 26.09 12/27/2019 00:31:44 26.58 12/27/2019 00:32:46 25.72 12/27/2019 00:33:48 26.83 12/27/2019 00:34:50 26.59 12/27/2019 00:35:52 25.97 12/27/2019 00:36:54 26.03 12/27/2019 00:37:56 25.95 12/27/2019 00:38:58 26.25 12/27/2019 00:40:00 25.91 12/27/2019 00:41:02 26.37 12/27/2019 00:42:04 26.20 12/27/2019 00:43:06 26.67 12/27/2019 00:44:08 26.01 12/27/2019 00:45:10 26.35 12/27/2019 00:46:12 25.76 12/27/2019 00:47:14 26.61 12/27/2019 00:48:16 26.48 12/27/2019 00:49:18 26.89 12/27/2019 00:50:20 26.83 12/27/2019 00:51:22 27.58 12/27/2019 00:52:24 26.95 12/27/2019 00:53:26 26.96 12/27/2019 00:54:28 26.77 12/27/2019 00:55:30 27.38 12/27/2019 00:56:32 27.41 12/27/2019 00:57:34 27.11 12/27/2019 00:58:36 27.44 12/27/2019 00:59:38 26.69 12/27/2019 01:00:41 26.83 12/27/2019 01:01:43 27.13 12/27/2019 01:02:45 26.99 12/27/2019 01:03:47 26.58 12/27/2019 01:04:49 27.01 12/27/2019 01:05:51 27.45 12/27/2019 01:06:53 26.91 12/27/2019 01:07:55 26.81 12/27/2019 01:08:57 26.68 12/27/2019 01:09:59 26.59 12/27/2019 01:11:01 26.87 12/27/2019 01:12:03 27.01 12/27/2019 01:13:05 26.63 12/27/2019 01:14:07 27.33 12/27/2019 01:15:09 26.91 12/27/2019 01:16:11 27.00 12/27/2019 01:17:13 26.95 12/27/2019 01:18:15 27.39 12/27/2019 01:19:17 27.30 12/27/2019 01:20:20 27.07 12/27/2019 01:21:22 27.23 12/27/2019 01:22:24 27.03 12/27/2019 01:23:26 27.43 12/27/2019 01:24:28 27.58 12/27/2019 01:25:30 27.22 12/27/2019 01:26:32 27.32 12/27/2019 01:27:34 27.24 12/27/2019 01:28:36 26.96 12/27/2019 01:29:38 26.95 12/27/2019 01:30:40 26.62 12/27/2019 01:31:42 27.07 12/27/2019 01:32:44 26.42 12/27/2019 01:33:46 26.59 12/27/2019 01:34:48 26.49 12/27/2019 01:35:50 26.90 12/27/2019 01:36:52 26.51 12/27/2019 01:37:54 26.72 12/27/2019 01:38:56 26.63 12/27/2019 01:39:58 26.62 12/27/2019 01:41:00 26.41 12/27/2019 01:42:02 27.39 12/27/2019 01:43:04 27.08 12/27/2019 01:44:06 26.97 12/27/2019 01:45:08 26.69 12/27/2019 01:46:10 26.67 12/27/2019 01:47:12 26.78 12/27/2019 01:48:14 26.81 12/27/2019 01:49:16 27.10 12/27/2019 01:50:18 26.26 12/27/2019 01:51:20 26.70 12/27/2019 01:52:22 27.20 12/27/2019 01:53:24 26.90 12/27/2019 01:54:26 27.08 12/27/2019 01:55:28 27.33 12/27/2019 01:56:30 27.39 12/27/2019 01:57:32 26.79 12/27/2019 01:58:34 27.53 12/27/2019 01:59:36 27.17 12/27/2019 02:00:39 27.34 12/27/2019 02:01:41 27.23 12/27/2019 02:02:43 27.32 12/27/2019 02:03:45 26.72 12/27/2019 02:04:47 26.86 12/27/2019 02:05:49 27.64 12/27/2019 02:06:51 27.18 12/27/2019 02:07:53 27.70 12/27/2019 02:08:55 26.94 12/27/2019 02:09:57 26.88 12/27/2019 02:10:59 27.00 12/27/2019 02:12:01 26.69 12/27/2019 02:13:03 26.99 12/27/2019 02:14:05 27.30 12/27/2019 02:15:07 26.93 12/27/2019 02:16:09 26.93 12/27/2019 02:17:11 26.34 12/27/2019 02:18:13 26.94 12/27/2019 02:19:15 26.93 12/27/2019 02:20:18 27.00 12/27/2019 02:21:20 26.79 12/27/2019 02:22:22 27.06 12/27/2019 02:23:24 26.69 12/27/2019 02:24:26 27.17 12/27/2019 02:25:28 27.11 12/27/2019 02:26:30 27.07 12/27/2019 02:27:32 27.47 12/27/2019 02:28:34 27.05 12/27/2019 02:29:36 27.26 12/27/2019 02:30:38 26.74 12/27/2019 02:31:41 26.94 12/27/2019 02:32:43 27.32 12/27/2019 02:33:45 27.20 12/27/2019 02:34:47 27.14 12/27/2019 02:35:49 27.21 12/27/2019 02:36:51 27.20 12/27/2019 02:37:53 27.12 12/27/2019 02:38:55 26.82 12/27/2019 02:39:57 26.69 12/27/2019 02:40:59 27.42 12/27/2019 02:42:01 27.61 12/27/2019 02:43:03 27.53 12/27/2019 02:44:05 27.59 12/27/2019 02:45:07 27.27 12/27/2019 02:46:09 27.77 12/27/2019 02:47:11 27.47 12/27/2019 02:48:13 27.28 12/27/2019 02:49:15 27.52 12/27/2019 02:50:17 27.15 12/27/2019 02:51:19 27.47 12/27/2019 02:52:21 27.41 12/27/2019 02:53:23 27.24 12/27/2019 02:54:25 27.71 12/27/2019 02:55:27 27.84 12/27/2019 02:56:29 27.98 12/27/2019 02:57:31 27.65 12/27/2019 02:58:33 26.76 12/27/2019 02:59:35 27.09 12/27/2019 03:00:38 27.06 12/27/2019 03:01:40 27.16 12/27/2019 03:02:42 27.21 12/27/2019 03:03:44 27.31 12/27/2019 03:04:46 27.58 12/27/2019 03:05:48 27.68 12/27/2019 03:06:50 26.95 12/27/2019 03:07:52 26.98 12/27/2019 03:08:54 27.37 12/27/2019 03:09:56 26.87 12/27/2019 03:10:58 27.19 12/27/2019 03:12:00 27.99 12/27/2019 03:13:02 26.72 12/27/2019 03:14:04 27.40 12/27/2019 03:15:06 27.42 12/27/2019 03:16:08 26.85 12/27/2019 03:17:10 27.29 12/27/2019 03:18:12 27.80 12/27/2019 03:19:14 27.68 12/27/2019 03:20:17 27.53 12/27/2019 03:21:19 26.43 12/27/2019 03:22:21 27.61 12/27/2019 03:23:23 27.07 12/27/2019 03:24:26 26.88 12/27/2019 03:25:28 27.32 12/27/2019 03:26:30 27.27 12/27/2019 03:27:32 27.35 12/27/2019 03:28:34 27.18 12/27/2019 03:29:36 26.56 12/27/2019 03:30:38 26.85 12/27/2019 03:31:40 26.98 12/27/2019 03:32:42 27.07 12/27/2019 03:33:44 27.07 12/27/2019 03:34:46 27.21 12/27/2019 03:35:48 27.09 12/27/2019 03:36:50 27.52 12/27/2019 03:37:52 26.68 12/27/2019 03:38:54 26.68 12/27/2019 03:39:56 26.47 12/27/2019 03:40:58 26.77 12/27/2019 03:42:00 26.67 12/27/2019 03:43:02 26.53 12/27/2019 03:44:04 26.06 12/27/2019 03:45:06 26.78 12/27/2019 03:46:08 26.12 12/27/2019 03:47:10 26.87 12/27/2019 03:48:12 26.89 12/27/2019 03:49:14 26.52 12/27/2019 03:50:16 27.08 12/27/2019 03:51:18 27.22 12/27/2019 03:52:20 27.28 12/27/2019 03:53:22 27.28 12/27/2019 03:54:24 27.36 12/27/2019 03:55:26 27.10 12/27/2019 03:56:28 27.03 12/27/2019 03:57:30 26.55 12/27/2019 03:58:32 27.56 12/27/2019 03:59:34 27.61 12/27/2019 04:00:37 27.36 12/27/2019 04:01:39 27.09 12/27/2019 04:02:41 26.41 12/27/2019 04:03:43 26.79 12/27/2019 04:04:45 27.31 12/27/2019 04:05:47 26.91 12/27/2019 04:06:49 26.93 12/27/2019 04:07:51 26.81 12/27/2019 04:08:53 27.37 12/27/2019 04:09:55 27.02 12/27/2019 04:10:57 26.66 12/27/2019 04:11:59 26.09 12/27/2019 04:13:01 26.91 12/27/2019 04:14:03 26.73 12/27/2019 04:15:05 26.54 12/27/2019 04:16:07 26.40 12/27/2019 04:17:09 26.94 12/27/2019 04:18:11 27.42 12/27/2019 04:19:13 27.57 12/27/2019 04:20:16 27.15 12/27/2019 04:21:18 27.06 12/27/2019 04:22:20 27.65 12/27/2019 04:23:22 27.29 12/27/2019 04:24:24 27.40 12/27/2019 04:25:26 25.99 12/27/2019 04:26:28 26.23 12/27/2019 04:27:30 27.29 12/27/2019 04:28:32 27.51 12/27/2019 04:29:34 27.50 12/27/2019 04:30:36 27.27 12/27/2019 04:31:38 27.05 12/27/2019 04:32:40 27.89 12/27/2019 04:33:42 27.07 12/27/2019 04:34:44 27.02 12/27/2019 04:35:46 27.30 12/27/2019 04:36:48 27.21 12/27/2019 04:37:50 27.04 12/27/2019 04:38:52 27.34 12/27/2019 04:39:54 26.91 12/27/2019 04:40:56 27.13 12/27/2019 04:41:58 27.15 12/27/2019 04:43:00 27.18 12/27/2019 04:44:02 27.12 12/27/2019 04:45:04 27.05 12/27/2019 04:46:06 26.58 12/27/2019 04:47:08 27.23 12/27/2019 04:48:10 27.29 12/27/2019 04:49:12 27.19 12/27/2019 04:50:14 27.32 12/27/2019 04:51:16 27.18 12/27/2019 04:52:18 27.44 12/27/2019 04:53:20 27.70 12/27/2019 04:54:22 27.02 12/27/2019 04:55:24 27.76 12/27/2019 04:56:26 27.71 12/27/2019 04:57:28 27.15 12/27/2019 04:58:30 27.16 12/27/2019 04:59:32 27.41 12/27/2019 05:00:35 26.95 12/27/2019 05:01:37 27.52 12/27/2019 05:02:39 27.80 12/27/2019 05:03:41 27.80 12/27/2019 05:04:43 27.36 12/27/2019 05:05:45 27.62 12/27/2019 05:06:47 27.11 12/27/2019 05:07:49 27.04 12/27/2019 05:08:51 26.98 12/27/2019 05:09:53 26.98 12/27/2019 05:10:55 27.15 12/27/2019 05:11:57 26.44 12/27/2019 05:12:59 27.37 12/27/2019 05:14:01 27.10 12/27/2019 05:15:03 27.18 12/27/2019 05:16:05 27.40 12/27/2019 05:17:07 27.29 12/27/2019 05:18:09 27.02 12/27/2019 05:19:11 26.61 12/27/2019 05:20:14 26.42 12/27/2019 05:21:16 26.77 12/27/2019 05:22:18 26.29 12/27/2019 05:23:20 26.95 12/27/2019 05:24:22 26.06 12/27/2019 05:25:24 26.98 12/27/2019 05:26:26 27.19 12/27/2019 05:27:28 27.14 12/27/2019 05:28:30 27.90 12/27/2019 05:29:32 27.23 12/27/2019 05:30:34 26.98 12/27/2019 05:31:36 27.00 12/27/2019 05:32:38 26.65 12/27/2019 05:33:40 26.34 12/27/2019 05:34:42 26.86 12/27/2019 05:35:44 26.45 12/27/2019 05:36:46 26.50 12/27/2019 05:37:48 26.57 12/27/2019 05:38:50 26.07 12/27/2019 05:39:52 26.45 12/27/2019 05:40:54 26.70 12/27/2019 05:41:56 26.89 12/27/2019 05:42:58 26.95 12/27/2019 05:44:00 27.06 12/27/2019 05:45:02 26.98 12/27/2019 05:46:04 27.07 12/27/2019 05:47:06 26.22 12/27/2019 05:48:08 26.88 12/27/2019 05:49:10 26.13 12/27/2019 05:50:12 26.82 12/27/2019 05:51:14 26.54 12/27/2019 05:52:16 25.97 12/27/2019 05:53:18 25.53 12/27/2019 05:54:20 25.59 12/27/2019 05:55:22 25.99 12/27/2019 05:56:24 26.19 12/27/2019 05:57:26 26.02 12/27/2019 05:58:28 26.30 12/27/2019 05:59:30 26.45 12/27/2019 06:00:33 27.01 12/27/2019 06:01:35 26.35 12/27/2019 06:02:37 26.67 12/27/2019 06:03:39 26.83 12/27/2019 06:04:41 27.02 12/27/2019 06:05:43 27.08 12/27/2019 06:06:45 26.76 12/27/2019 06:07:47 26.40 12/27/2019 06:08:49 26.45 12/27/2019 06:09:51 26.83 12/27/2019 06:10:53 26.91 12/27/2019 06:11:55 26.70 12/27/2019 06:12:57 26.96 12/27/2019 06:13:59 27.06 12/27/2019 06:15:01 26.73 12/27/2019 06:16:03 26.73 12/27/2019 06:17:05 27.31 12/27/2019 06:18:07 27.40 12/27/2019 06:19:09 26.91 12/27/2019 06:20:11 26.85 12/27/2019 06:21:14 27.10 12/27/2019 06:22:16 27.07 12/27/2019 06:23:18 27.49 12/27/2019 06:24:20 27.32 12/27/2019 06:25:22 27.13 12/27/2019 06:26:24 27.06 12/27/2019 06:27:26 27.25 12/27/2019 06:28:28 26.67 12/27/2019 06:29:30 26.51 12/27/2019 06:30:32 26.33 12/27/2019 06:31:34 25.92 12/27/2019 06:32:36 25.89 12/27/2019 06:33:38 25.73 12/27/2019 06:34:40 26.69 12/27/2019 06:35:42 26.46 12/27/2019 06:36:44 27.01 12/27/2019 06:37:46 26.85 12/27/2019 06:38:48 26.10 12/27/2019 06:39:50 27.86 12/27/2019 06:40:52 27.66 12/27/2019 06:41:54 27.15 12/27/2019 06:42:56 27.31 12/27/2019 06:43:58 27.21 12/27/2019 06:45:00 27.20 12/27/2019 06:46:02 27.38 12/27/2019 06:47:04 27.08 12/27/2019 06:48:06 27.04 12/27/2019 06:49:08 26.99 12/27/2019 06:50:10 26.94 12/27/2019 06:51:12 27.02 12/27/2019 06:52:14 27.10 12/27/2019 06:53:16 26.64 12/27/2019 06:54:18 26.91 12/27/2019 06:55:20 26.69 12/27/2019 06:56:22 26.89 12/27/2019 06:57:24 27.52 12/27/2019 06:58:26 27.32 12/27/2019 06:59:28 27.20 12/27/2019 07:00:31 27.72 12/27/2019 07:01:33 27.61 12/27/2019 07:02:35 27.51 12/27/2019 07:03:37 26.93 12/27/2019 07:04:39 27.32 12/27/2019 07:05:41 26.98 12/27/2019 07:06:43 27.83 12/27/2019 07:07:45 27.42 12/27/2019 07:08:47 27.10 12/27/2019 07:09:49 26.74 12/27/2019 07:10:51 26.86 12/27/2019 07:11:53 26.83 12/27/2019 07:12:55 26.83 12/27/2019 07:13:57 26.98 12/27/2019 07:14:59 27.20 12/27/2019 07:16:01 26.69 12/27/2019 07:17:03 26.66 12/27/2019 07:18:05 27.56 12/27/2019 07:19:07 26.86 12/27/2019 07:20:09 26.72 12/27/2019 07:21:12 26.77 12/27/2019 07:22:14 26.73 12/27/2019 07:23:16 26.84 12/27/2019 07:24:18 27.00 12/27/2019 07:25:20 27.04 12/27/2019 07:26:22 27.62 12/27/2019 07:27:24 27.00 12/27/2019 07:28:26 26.91 12/27/2019 07:29:28 27.02 12/27/2019 07:30:30 26.40 12/27/2019 07:31:32 27.17 12/27/2019 07:32:34 26.83 12/27/2019 07:33:36 26.62 12/27/2019 07:34:38 26.48 12/27/2019 07:35:40 26.70 12/27/2019 07:36:42 26.81 12/27/2019 07:37:44 26.91 12/27/2019 07:38:46 27.05 12/27/2019 07:39:48 26.75 12/27/2019 07:40:51 26.55 12/27/2019 07:41:53 26.84 12/27/2019 07:42:55 26.20 12/27/2019 07:43:57 26.89 12/27/2019 07:44:59 26.49 12/27/2019 07:46:01 26.80 12/27/2019 07:47:03 26.61 12/27/2019 07:48:05 26.79 12/27/2019 07:49:07 26.70 12/27/2019 07:50:09 26.71 12/27/2019 07:51:11 27.00 12/27/2019 07:52:13 27.07 12/27/2019 07:53:15 26.59 12/27/2019 07:54:17 26.76 12/27/2019 07:55:19 26.88 12/27/2019 07:56:21 27.07 12/27/2019 07:57:23 26.40 12/27/2019 07:58:25 26.94 12/27/2019 07:59:27 26.60 12/27/2019 08:00:30 26.27 12/27/2019 08:01:32 26.55 12/27/2019 08:02:34 26.75 12/27/2019 08:03:36 26.52 12/27/2019 08:04:38 26.82 12/27/2019 08:05:40 26.92 12/27/2019 08:06:42 27.01 12/27/2019 08:07:44 26.49 12/27/2019 08:08:46 27.02 12/27/2019 08:09:48 26.82 12/27/2019 08:10:50 26.53 12/27/2019 08:11:52 26.80 12/27/2019 08:12:54 26.67 12/27/2019 08:13:56 26.96 12/27/2019 08:14:58 27.33 12/27/2019 08:16:00 27.19 12/27/2019 08:17:02 26.56 12/27/2019 08:18:04 26.78 12/27/2019 08:19:06 27.11 12/27/2019 08:20:08 27.02 12/27/2019 08:21:11 26.92 12/27/2019 08:22:13 27.23 12/27/2019 08:23:15 27.32 12/27/2019 08:24:17 27.42 12/27/2019 08:25:19 27.63 12/27/2019 08:26:21 27.12 12/27/2019 08:27:23 26.83 12/27/2019 08:28:25 26.78 12/27/2019 08:29:27 26.89 12/27/2019 08:30:29 26.56 12/27/2019 08:31:31 26.93 12/27/2019 08:32:33 27.29 12/27/2019 08:33:35 27.37 12/27/2019 08:34:37 26.93 12/27/2019 08:35:39 26.99 12/27/2019 08:36:41 26.82 12/27/2019 08:37:43 27.12 12/27/2019 08:38:45 26.96 12/27/2019 08:39:47 27.01 12/27/2019 08:40:50 26.84 12/27/2019 08:41:52 26.51 12/27/2019 08:42:54 26.35 12/27/2019 08:43:56 26.07 12/27/2019 08:44:58 26.66 12/27/2019 08:46:00 26.53 12/27/2019 08:47:02 26.95 12/27/2019 08:48:04 26.20 12/27/2019 08:49:06 26.86 12/27/2019 08:50:08 26.68 12/27/2019 08:51:10 26.79 12/27/2019 08:52:12 26.61 12/27/2019 08:53:14 26.92 12/27/2019 08:54:16 26.37 12/27/2019 08:55:18 26.50 12/27/2019 08:56:20 26.28 12/27/2019 08:57:22 26.80 12/27/2019 08:58:24 26.85 12/27/2019 08:59:26 26.82 12/27/2019 09:00:29 26.59 12/27/2019 09:01:31 26.61 12/27/2019 09:02:33 26.44 12/27/2019 09:03:35 26.37 12/27/2019 09:04:37 26.52 12/27/2019 09:05:39 26.52 12/27/2019 09:06:41 26.60 12/27/2019 09:07:43 26.64 12/27/2019 09:08:45 26.19 12/27/2019 09:09:47 26.68 12/27/2019 09:10:49 26.31 12/27/2019 09:11:51 26.43 12/27/2019 09:12:53 26.72 12/27/2019 09:13:55 26.67 12/27/2019 09:14:57 26.94 12/27/2019 09:15:59 27.50 12/27/2019 09:17:01 27.09 12/27/2019 09:18:03 26.94 12/27/2019 09:19:05 26.85 12/27/2019 09:20:07 26.75 12/27/2019 09:21:10 27.00 12/27/2019 09:22:12 26.42 12/27/2019 09:23:14 26.62 12/27/2019 09:24:16 26.56 12/27/2019 09:25:18 26.92 12/27/2019 09:26:20 26.67 12/27/2019 09:27:22 26.27 12/27/2019 09:28:24 26.44 12/27/2019 09:29:26 26.31 12/27/2019 09:30:28 26.40 12/27/2019 09:31:30 26.97 12/27/2019 09:32:32 26.71 12/27/2019 09:33:34 26.36 12/27/2019 09:34:36 26.73 12/27/2019 09:35:38 26.54 12/27/2019 09:36:40 26.64 12/27/2019 09:37:42 26.76 12/27/2019 09:38:44 26.39 12/27/2019 09:39:46 26.53 12/27/2019 09:40:49 26.32 12/27/2019 09:41:51 26.37 12/27/2019 09:42:53 26.33 12/27/2019 09:43:55 26.79 12/27/2019 09:44:57 27.15 12/27/2019 09:45:59 26.96 12/27/2019 09:47:01 26.99 12/27/2019 09:48:03 26.70 12/27/2019 09:49:05 26.76 12/27/2019 09:50:07 26.99 12/27/2019 09:51:09 27.07 12/27/2019 09:52:11 27.12 12/27/2019 09:53:13 26.96 12/27/2019 09:54:15 27.30 12/27/2019 09:55:17 27.03 12/27/2019 09:56:19 26.76 12/27/2019 09:57:21 27.05 12/27/2019 09:58:23 26.91 12/27/2019 09:59:25 26.93 12/27/2019 10:00:28 27.27 12/27/2019 10:01:30 26.82 12/27/2019 10:02:32 26.58 12/27/2019 10:03:34 26.78 12/27/2019 10:04:36 27.15 12/27/2019 10:05:38 26.88 12/27/2019 10:06:40 26.68 12/27/2019 10:07:42 27.20 12/27/2019 10:08:44 27.13 12/27/2019 10:09:46 27.64 12/27/2019 10:10:48 27.37 12/27/2019 10:11:50 27.14 12/27/2019 10:12:52 27.07 12/27/2019 10:13:54 27.45 12/27/2019 10:14:56 27.01 12/27/2019 10:15:58 27.08 12/27/2019 10:17:00 26.13 12/27/2019 10:18:02 26.43 12/27/2019 10:19:04 25.68 12/27/2019 10:20:06 26.66 12/27/2019 10:21:09 26.76 12/27/2019 10:22:11 26.29 12/27/2019 10:23:13 26.28 12/27/2019 10:24:15 26.72 12/27/2019 10:25:17 26.41 12/27/2019 10:26:19 26.77 12/27/2019 10:27:21 27.00 12/27/2019 10:28:23 26.42 12/27/2019 10:29:25 26.40 12/27/2019 10:30:27 26.74 12/27/2019 10:31:29 26.20 12/27/2019 10:32:31 26.23 12/27/2019 10:33:33 26.80 12/27/2019 10:34:35 26.70 12/27/2019 10:35:37 26.76 12/27/2019 10:36:39 26.82 12/27/2019 10:37:41 26.89 12/27/2019 10:38:43 26.83 12/27/2019 10:39:45 27.02 12/27/2019 10:40:48 27.22 12/27/2019 10:41:50 26.90 12/27/2019 10:42:52 26.58 12/27/2019 10:43:54 26.57 12/27/2019 10:44:56 26.81 12/27/2019 10:45:58 26.93 12/27/2019 10:47:00 27.02 12/27/2019 10:48:02 26.95 12/27/2019 10:49:04 26.57 12/27/2019 10:50:06 26.75 12/27/2019 10:51:08 27.11 12/27/2019 10:52:10 27.10 12/27/2019 10:53:12 26.95 12/27/2019 10:54:14 26.37 12/27/2019 10:55:16 26.59 12/27/2019 10:56:18 26.71 12/27/2019 10:57:20 27.07 12/27/2019 10:58:22 27.20 12/27/2019 10:59:24 27.36 12/27/2019 11:00:27 26.63 12/27/2019 11:01:29 26.87 12/27/2019 11:02:31 26.82 12/27/2019 11:03:33 26.62 12/27/2019 11:04:35 26.75 12/27/2019 11:05:37 27.13 12/27/2019 11:06:39 26.85 12/27/2019 11:07:41 26.97 12/27/2019 11:08:43 26.75 12/27/2019 11:09:45 26.94 12/27/2019 11:10:47 26.92 12/27/2019 11:11:49 26.91 12/27/2019 11:12:51 26.61 12/27/2019 11:13:53 26.63 12/27/2019 11:14:55 26.69 12/27/2019 11:15:57 26.53 12/27/2019 11:16:59 27.09 12/27/2019 11:18:01 26.83 12/27/2019 11:19:03 27.12 12/27/2019 11:20:05 27.05 12/27/2019 11:21:08 26.87 12/27/2019 11:22:10 27.34 12/27/2019 11:23:12 27.11 12/27/2019 11:24:14 27.02 12/27/2019 11:25:16 26.77 12/27/2019 11:26:18 26.84 12/27/2019 11:27:20 26.41 12/27/2019 11:28:22 27.15 12/27/2019 11:29:24 26.90 12/27/2019 11:30:26 26.71 12/27/2019 11:31:28 26.88 12/27/2019 11:32:30 27.05 12/27/2019 11:33:32 26.75 12/27/2019 11:34:34 27.24 12/27/2019 11:35:36 26.98 12/27/2019 11:36:38 27.20 12/27/2019 11:37:40 27.10 12/27/2019 11:38:42 27.18 12/27/2019 11:39:44 27.06 12/27/2019 11:40:47 26.57 12/27/2019 11:41:49 26.50 12/27/2019 11:42:51 26.99 12/27/2019 11:43:53 27.20 12/27/2019 11:44:55 26.42 12/27/2019 11:45:57 26.41 12/27/2019 11:46:59 26.64 12/27/2019 11:48:01 27.08 12/27/2019 11:49:03 26.75 12/27/2019 11:50:05 27.10 12/27/2019 11:51:07 26.67 12/27/2019 11:52:09 26.84 12/27/2019 11:53:11 27.20 12/27/2019 11:54:13 27.17 12/27/2019 11:55:15 26.93 12/27/2019 11:56:17 26.98 12/27/2019 11:57:19 27.11 12/27/2019 11:58:21 27.57 12/27/2019 11:59:23 27.18 12/27/2019 12:00:26 26.97 12/27/2019 12:01:28 27.16 12/27/2019 12:02:30 27.10 12/27/2019 12:03:32 27.01 12/27/2019 12:04:34 27.11 12/27/2019 12:05:36 27.46 12/27/2019 12:06:38 27.24 12/27/2019 12:07:40 27.15 12/27/2019 12:08:42 27.17 12/27/2019 12:09:44 26.99 12/27/2019 12:10:46 26.92 12/27/2019 12:11:48 27.14 12/27/2019 12:12:50 26.78 12/27/2019 12:13:52 27.01 12/27/2019 12:14:54 27.02 12/27/2019 12:15:56 26.71 12/27/2019 12:16:58 26.81 12/27/2019 12:18:00 26.75 12/27/2019 12:19:02 27.06 12/27/2019 12:20:04 26.65 12/27/2019 12:21:07 26.92 12/27/2019 12:22:09 26.94 12/27/2019 12:23:11 26.93 12/27/2019 12:24:13 26.59 12/27/2019 12:25:15 26.60 12/27/2019 12:26:17 26.81 12/27/2019 12:27:19 27.05 12/27/2019 12:28:21 27.10 12/27/2019 12:29:23 26.91 12/27/2019 12:30:25 26.44 12/27/2019 12:31:27 26.50 12/27/2019 12:32:29 26.59 12/27/2019 12:33:31 26.18 12/27/2019 12:34:33 26.50 12/27/2019 12:35:35 26.48 12/27/2019 12:36:37 27.09 12/27/2019 12:37:39 26.64 12/27/2019 12:38:41 26.87 12/27/2019 12:39:43 26.59 12/27/2019 12:40:46 26.88 12/27/2019 12:41:48 26.88 12/27/2019 12:42:50 26.64 12/27/2019 12:43:52 26.56 12/27/2019 12:44:54 26.69 12/27/2019 12:45:56 26.54 12/27/2019 12:46:58 26.60 12/27/2019 12:48:00 26.80 12/27/2019 12:49:02 27.09 12/27/2019 12:50:04 26.96 12/27/2019 12:51:06 26.85 12/27/2019 12:52:08 27.48 12/27/2019 12:53:10 27.11 12/27/2019 12:54:12 26.58 12/27/2019 12:55:14 26.57 12/27/2019 12:56:16 27.25 12/27/2019 12:57:18 27.42 12/27/2019 12:58:20 26.83 12/27/2019 12:59:22 26.86 12/27/2019 13:00:25 26.74 12/27/2019 13:01:27 26.88 12/27/2019 13:02:29 27.10 12/27/2019 13:03:31 26.96 12/27/2019 13:04:33 27.09 12/27/2019 13:05:35 27.38 12/27/2019 13:06:37 27.29 12/27/2019 13:07:39 27.23 12/27/2019 13:08:41 27.04 12/27/2019 13:09:43 26.87 12/27/2019 13:10:45 26.97 12/27/2019 13:11:47 27.01 12/27/2019 13:12:49 27.44 12/27/2019 13:13:51 26.82 12/27/2019 13:14:53 26.91 12/27/2019 13:15:55 26.97 12/27/2019 13:16:57 27.24 12/27/2019 13:17:59 27.04 12/27/2019 13:19:01 27.19 12/27/2019 13:20:03 26.95 12/27/2019 13:21:06 26.79 12/27/2019 13:22:08 27.49 12/27/2019 13:23:10 27.15 12/27/2019 13:24:12 27.35 12/27/2019 13:25:14 27.25 12/27/2019 13:26:16 27.24 12/27/2019 13:27:18 27.08 12/27/2019 13:28:20 26.68 12/27/2019 13:29:22 27.30 12/27/2019 13:30:24 27.51 12/27/2019 13:31:26 27.57 12/27/2019 13:32:28 27.73 12/27/2019 13:33:30 27.29 12/27/2019 13:34:32 26.75 12/27/2019 13:35:34 26.87 12/27/2019 13:36:36 26.78 12/27/2019 13:37:38 27.32 12/27/2019 13:38:40 27.48 12/27/2019 13:39:42 27.35 12/27/2019 13:40:45 27.33 12/27/2019 13:41:47 27.37 12/27/2019 13:42:49 27.17 12/27/2019 13:43:51 27.00 12/27/2019 13:44:53 27.34 12/27/2019 13:45:55 27.28 12/27/2019 13:46:57 27.13 12/27/2019 13:47:59 27.75 12/27/2019 13:49:01 27.19 12/27/2019 13:50:03 27.38 12/27/2019 13:51:05 27.36 12/27/2019 13:52:07 27.34 12/27/2019 13:53:09 27.12 12/27/2019 13:54:11 26.91 12/27/2019 13:55:13 27.16 12/27/2019 13:56:15 26.97 12/27/2019 13:57:17 27.16 12/27/2019 13:58:19 27.03 12/27/2019 13:59:21 27.26 12/27/2019 14:00:24 27.16 12/27/2019 14:01:26 27.20 12/27/2019 14:02:28 27.39 12/27/2019 14:03:30 26.82 12/27/2019 14:04:32 27.32 12/27/2019 14:05:34 27.39 12/27/2019 14:06:36 27.17 12/27/2019 14:07:38 27.09 12/27/2019 14:08:40 27.18 12/27/2019 14:09:42 27.04 12/27/2019 14:10:44 26.94 12/27/2019 14:11:46 26.81 12/27/2019 14:12:48 26.88 12/27/2019 14:13:50 26.77 12/27/2019 14:14:52 26.88 12/27/2019 14:15:54 26.79 12/27/2019 14:16:56 26.93 12/27/2019 14:17:58 26.77 12/27/2019 14:19:00 26.81 12/27/2019 14:20:02 26.69 12/27/2019 14:21:04 27.08 12/27/2019 14:22:06 27.09 12/27/2019 14:23:08 27.05 12/27/2019 14:24:10 26.67 12/27/2019 14:25:12 26.79 12/27/2019 14:26:14 26.57 12/27/2019 14:27:16 26.51 12/27/2019 14:28:18 26.76 12/27/2019 14:29:20 26.66 12/27/2019 14:30:22 26.78 12/27/2019 14:31:24 26.64 12/27/2019 14:32:26 26.35 12/27/2019 14:33:28 26.66 12/27/2019 14:34:30 25.90 12/27/2019 14:35:32 26.39 12/27/2019 14:36:34 26.29 12/27/2019 14:37:36 26.76 12/27/2019 14:38:38 26.71 12/27/2019 14:39:40 26.69 12/27/2019 14:40:43 26.91 12/27/2019 14:41:45 26.51 12/27/2019 14:42:47 26.48 12/27/2019 14:43:49 27.28 12/27/2019 14:44:51 27.17 12/27/2019 14:45:53 27.23 12/27/2019 14:46:55 27.00 12/27/2019 14:47:57 27.03 12/27/2019 14:48:59 26.78 12/27/2019 14:50:01 26.06 12/27/2019 14:51:03 26.61 12/27/2019 14:52:05 26.83 12/27/2019 14:53:07 26.96 12/27/2019 14:54:09 26.67 12/27/2019 14:55:11 26.64 12/27/2019 14:56:13 26.91 12/27/2019 14:57:15 26.62 12/27/2019 14:58:17 26.73 12/27/2019 14:59:19 26.79 12/27/2019 15:00:22 27.22 12/27/2019 15:01:24 26.88 12/27/2019 15:02:26 27.02 12/27/2019 15:03:28 26.74 12/27/2019 15:04:30 26.72 12/27/2019 15:05:32 26.35 12/27/2019 15:06:34 26.82 12/27/2019 15:07:36 26.85 12/27/2019 15:08:38 26.79 12/27/2019 15:09:40 26.47 12/27/2019 15:10:42 26.19 12/27/2019 15:11:44 26.21 12/27/2019 15:12:46 26.67 12/27/2019 15:13:48 26.69 12/27/2019 15:14:50 27.04 12/27/2019 15:15:52 26.66 12/27/2019 15:16:54 26.45 12/27/2019 15:17:56 26.28 12/27/2019 15:18:58 26.07 12/27/2019 15:20:00 26.61 12/27/2019 15:21:02 26.44 12/27/2019 15:22:04 26.77 12/27/2019 15:23:06 26.92 12/27/2019 15:24:08 26.74 12/27/2019 15:25:10 26.88 12/27/2019 15:26:12 26.83 12/27/2019 15:27:14 26.82 12/27/2019 15:28:16 26.46 12/27/2019 15:29:18 26.78 12/27/2019 15:30:20 26.57 12/27/2019 15:31:22 26.44 12/27/2019 15:32:24 26.37 12/27/2019 15:33:26 26.39 12/27/2019 15:34:28 26.43 12/27/2019 15:35:30 26.46 12/27/2019 15:36:32 26.95 12/27/2019 15:37:34 26.65 12/27/2019 15:38:36 26.82 12/27/2019 15:39:38 27.44 12/27/2019 15:40:41 27.07 12/27/2019 15:41:43 27.04 12/27/2019 15:42:45 26.82 12/27/2019 15:43:47 26.74 12/27/2019 15:44:49 27.05 12/27/2019 15:45:51 26.94 12/27/2019 15:46:53 26.98 12/27/2019 15:47:55 26.97 12/27/2019 15:48:57 27.01 12/27/2019 15:49:59 27.21 12/27/2019 15:51:01 26.97 12/27/2019 15:52:03 26.87 12/27/2019 15:53:05 27.16 12/27/2019 15:54:07 27.22 12/27/2019 15:55:09 27.24 12/27/2019 15:56:11 27.33 12/27/2019 15:57:13 27.24 12/27/2019 15:58:15 26.88 12/27/2019 15:59:17 27.14 12/27/2019 16:00:20 27.02 12/27/2019 16:01:22 26.89 12/27/2019 16:02:24 27.27 12/27/2019 16:03:26 27.19 12/27/2019 16:04:28 26.75 12/27/2019 16:05:30 26.81 12/27/2019 16:06:32 27.08 12/27/2019 16:07:34 27.52 12/27/2019 16:08:36 27.07 12/27/2019 16:09:38 26.91 12/27/2019 16:10:40 27.14 12/27/2019 16:11:42 27.54 12/27/2019 16:12:44 27.11 12/27/2019 16:13:46 27.35 12/27/2019 16:14:48 26.68 12/27/2019 16:15:50 26.88 12/27/2019 16:16:52 27.21 12/27/2019 16:17:54 26.73 12/27/2019 16:18:56 27.27 12/27/2019 16:19:58 27.25 12/27/2019 16:21:00 26.93 12/27/2019 16:22:02 26.87 12/27/2019 16:23:04 26.90 12/27/2019 16:24:06 26.83 12/27/2019 16:25:08 27.15 12/27/2019 16:26:10 27.26 12/27/2019 16:27:12 27.13 12/27/2019 16:28:14 27.43 12/27/2019 16:29:16 27.63 12/27/2019 16:30:18 27.43 12/27/2019 16:31:20 27.38 12/27/2019 16:32:22 27.60 12/27/2019 16:33:24 26.98 12/27/2019 16:34:26 26.99 12/27/2019 16:35:28 27.30 12/27/2019 16:36:30 27.27 12/27/2019 16:37:32 26.89 12/27/2019 16:38:34 27.06 12/27/2019 16:39:36 27.04 12/27/2019 16:40:39 27.34 12/27/2019 16:41:41 27.17 12/27/2019 16:42:43 27.31 12/27/2019 16:43:45 27.13 12/27/2019 16:44:47 27.03 12/27/2019 16:45:49 26.22 12/27/2019 16:46:51 26.94 12/27/2019 16:47:53 26.66 12/27/2019 16:48:55 26.84 12/27/2019 16:49:57 26.70 12/27/2019 16:50:59 26.76 12/27/2019 16:52:01 26.64 12/27/2019 16:53:03 26.91 12/27/2019 16:54:05 26.21 12/27/2019 16:55:07 26.24 12/27/2019 16:56:09 25.88 12/27/2019 16:57:11 26.66 12/27/2019 16:58:13 25.94 12/27/2019 16:59:15 26.45 12/27/2019 17:00:18 26.80 12/27/2019 17:01:20 27.35 12/27/2019 17:02:22 26.81 12/27/2019 17:03:24 26.51 12/27/2019 17:04:26 26.83 12/27/2019 17:05:28 27.04 12/27/2019 17:06:30 26.98 12/27/2019 17:07:32 26.65 12/27/2019 17:08:34 27.05 12/27/2019 17:09:36 26.67 12/27/2019 17:10:38 27.38 12/27/2019 17:11:40 27.60 12/27/2019 17:12:42 27.43 12/27/2019 17:13:44 27.80 12/27/2019 17:14:46 27.20 12/27/2019 17:15:48 27.13 12/27/2019 17:16:50 27.01 12/27/2019 17:17:52 26.72 12/27/2019 17:18:54 26.62 12/27/2019 17:19:56 26.65 12/27/2019 17:20:58 26.82 12/27/2019 17:22:00 27.03 12/27/2019 17:23:02 26.78 12/27/2019 17:24:04 26.94 12/27/2019 17:25:06 26.72 12/27/2019 17:26:08 26.72 12/27/2019 17:27:10 26.83 12/27/2019 17:28:12 26.65 12/27/2019 17:29:14 26.86 12/27/2019 17:30:16 27.03 12/27/2019 17:31:18 27.32 12/27/2019 17:32:20 26.77 12/27/2019 17:33:22 26.91 12/27/2019 17:34:24 26.68 12/27/2019 17:35:26 27.05 12/27/2019 17:36:28 27.09 12/27/2019 17:37:30 26.63 12/27/2019 17:38:32 26.64 12/27/2019 17:39:34 26.96 12/27/2019 17:40:37 26.70 12/27/2019 17:41:39 26.63 12/27/2019 17:42:41 26.37 12/27/2019 17:43:43 26.77 12/27/2019 17:44:45 26.00 12/27/2019 17:45:47 26.62 12/27/2019 17:46:49 27.01 12/27/2019 17:47:51 26.80 12/27/2019 17:48:53 26.65 12/27/2019 17:49:55 26.18 12/27/2019 17:50:57 26.65 12/27/2019 17:51:59 26.54 12/27/2019 17:53:01 26.52 12/27/2019 17:54:03 26.59 12/27/2019 17:55:05 26.72 12/27/2019 17:56:07 26.83 12/27/2019 17:57:09 26.87 12/27/2019 17:58:11 26.39 12/27/2019 17:59:13 26.32 12/27/2019 18:00:16 26.62 12/27/2019 18:01:18 27.07 12/27/2019 18:02:20 26.69 12/27/2019 18:03:22 27.16 12/27/2019 18:04:24 26.76 12/27/2019 18:05:26 26.61 12/27/2019 18:06:28 26.39 12/27/2019 18:07:30 26.68 12/27/2019 18:08:32 26.86 12/27/2019 18:09:34 26.94 12/27/2019 18:10:36 26.81 12/27/2019 18:11:38 26.60 12/27/2019 18:12:40 26.94 12/27/2019 18:13:42 27.06 12/27/2019 18:14:44 27.07 12/27/2019 18:15:46 26.80 12/27/2019 18:16:48 26.50 12/27/2019 18:17:50 26.22 12/27/2019 18:18:52 26.36 12/27/2019 18:19:54 26.62 12/27/2019 18:20:56 26.40 12/27/2019 18:21:58 26.75 12/27/2019 18:23:00 27.16 12/27/2019 18:24:02 26.95 12/27/2019 18:25:04 26.80 12/27/2019 18:26:06 27.10 12/27/2019 18:27:08 26.67 12/27/2019 18:28:10 26.98 12/27/2019 18:29:12 26.35 12/27/2019 18:30:14 26.49 12/27/2019 18:31:16 26.35 12/27/2019 18:32:18 26.51 12/27/2019 18:33:20 27.24 12/27/2019 18:34:22 27.13 12/27/2019 18:35:24 26.60 12/27/2019 18:36:26 26.72 12/27/2019 18:37:28 26.79 12/27/2019 18:38:30 26.88 12/27/2019 18:39:32 26.78 12/27/2019 18:40:35 26.44 12/27/2019 18:41:37 26.79 12/27/2019 18:42:39 26.37 12/27/2019 18:43:41 26.82 12/27/2019 18:44:43 26.62 12/27/2019 18:45:45 26.90 12/27/2019 18:46:47 26.69 12/27/2019 18:47:49 26.61 12/27/2019 18:48:51 26.59 12/27/2019 18:49:53 26.81 12/27/2019 18:50:55 26.79 12/27/2019 18:51:57 26.71 12/27/2019 18:52:59 26.61 12/27/2019 18:54:01 26.23 12/27/2019 18:55:03 26.88 12/27/2019 18:56:05 27.32 12/27/2019 18:57:07 27.17 12/27/2019 18:58:09 26.79 12/27/2019 18:59:11 26.31 12/27/2019 19:00:14 26.98 12/27/2019 19:01:16 27.30 12/27/2019 19:02:18 26.55 12/27/2019 19:03:20 26.40 12/27/2019 19:04:22 26.20 12/27/2019 19:05:24 26.87 12/27/2019 19:06:26 26.75 12/27/2019 19:07:28 26.83 12/27/2019 19:08:30 27.09 12/27/2019 19:09:32 27.05 12/27/2019 19:10:34 27.18 12/27/2019 19:11:36 27.19 12/27/2019 19:12:38 26.94 12/27/2019 19:13:40 27.25 12/27/2019 19:14:42 26.87 12/27/2019 19:15:44 26.89 12/27/2019 19:16:46 26.80 12/27/2019 19:17:48 27.25 12/27/2019 19:18:50 26.56 12/27/2019 19:19:52 27.38 12/27/2019 19:20:54 26.95 12/27/2019 19:21:56 26.97 12/27/2019 19:22:58 26.69 12/27/2019 19:24:00 27.04 12/27/2019 19:25:02 27.06 12/27/2019 19:26:04 26.86 12/27/2019 19:27:06 27.07 12/27/2019 19:28:08 27.07 12/27/2019 19:29:10 26.93 12/27/2019 19:30:12 26.66 12/27/2019 19:31:14 26.39 12/27/2019 19:32:16 26.45 12/27/2019 19:33:18 26.76 12/27/2019 19:34:20 26.91 12/27/2019 19:35:22 26.93 12/27/2019 19:36:24 26.78 12/27/2019 19:37:26 27.03 12/27/2019 19:38:28 26.70 12/27/2019 19:39:30 26.38 12/27/2019 19:40:33 26.77 12/27/2019 19:41:35 26.76 12/27/2019 19:42:37 26.74 12/27/2019 19:43:39 26.67 12/27/2019 19:44:41 26.83 12/27/2019 19:45:43 26.47 12/27/2019 19:46:45 26.46 12/27/2019 19:47:47 27.10 12/27/2019 19:48:49 26.97 12/27/2019 19:49:51 26.81 12/27/2019 19:50:53 26.99 12/27/2019 19:51:55 27.14 12/27/2019 19:52:57 27.14 12/27/2019 19:53:59 27.06 12/27/2019 19:55:01 27.51 12/27/2019 19:56:03 26.76 12/27/2019 19:57:05 26.94 12/27/2019 19:58:07 26.95 12/27/2019 19:59:09 26.74 12/27/2019 20:00:11 27.13 12/27/2019 20:01:14 26.52 12/27/2019 20:02:16 26.79 12/27/2019 20:03:18 27.22 12/27/2019 20:04:20 26.60 12/27/2019 20:05:22 26.86 12/27/2019 20:06:24 27.04 12/27/2019 20:07:26 27.04 12/27/2019 20:08:28 26.95 12/27/2019 20:09:30 27.07 12/27/2019 20:10:32 26.84 12/27/2019 20:11:34 26.94 12/27/2019 20:12:36 26.61 12/27/2019 20:13:38 26.77 12/27/2019 20:14:40 27.13 12/27/2019 20:15:42 26.85 12/27/2019 20:16:44 26.79 12/27/2019 20:17:46 26.70 12/27/2019 20:18:48 26.88 12/27/2019 20:19:50 26.80 12/27/2019 20:20:52 26.82 12/27/2019 20:21:54 26.88 12/27/2019 20:22:56 26.80 12/27/2019 20:23:58 27.59 12/27/2019 20:25:00 26.89 12/27/2019 20:26:02 27.27 12/27/2019 20:27:04 26.94 12/27/2019 20:28:06 27.25 12/27/2019 20:29:08 26.96 12/27/2019 20:30:10 26.95 12/27/2019 20:31:12 27.23 12/27/2019 20:32:14 26.68 12/27/2019 20:33:16 26.95 12/27/2019 20:34:18 26.42 12/27/2019 20:35:20 26.49 12/27/2019 20:36:22 26.83 12/27/2019 20:37:24 26.52 12/27/2019 20:38:26 26.71 12/27/2019 20:39:28 26.87 12/27/2019 20:40:31 26.49 12/27/2019 20:41:33 26.37 12/27/2019 20:42:35 27.13 12/27/2019 20:43:37 26.74 12/27/2019 20:44:39 27.33 12/27/2019 20:45:41 27.27 12/27/2019 20:46:43 27.11 12/27/2019 20:47:45 26.67 12/27/2019 20:48:47 27.05 12/27/2019 20:49:49 27.30 12/27/2019 20:50:51 27.33 12/27/2019 20:51:53 27.30 12/27/2019 20:52:55 27.53 12/27/2019 20:53:57 27.56 12/27/2019 20:54:59 27.41 12/27/2019 20:56:01 27.51 12/27/2019 20:57:03 27.34 12/27/2019 20:58:05 27.46 12/27/2019 20:59:07 27.79 12/27/2019 21:00:09 27.82 12/27/2019 21:01:12 27.23 12/27/2019 21:02:14 27.01 12/27/2019 21:03:16 27.26 12/27/2019 21:04:18 27.28 12/27/2019 21:05:20 27.09 12/27/2019 21:06:22 26.93 12/27/2019 21:07:24 27.09 12/27/2019 21:08:26 27.37 12/27/2019 21:09:28 27.06 12/27/2019 21:10:30 27.38 12/27/2019 21:11:32 26.98 12/27/2019 21:12:34 27.21 12/27/2019 21:13:36 27.12 12/27/2019 21:14:38 27.24 12/27/2019 21:15:40 27.04 12/27/2019 21:16:42 27.20 12/27/2019 21:17:44 27.21 12/27/2019 21:18:46 26.84 12/27/2019 21:19:48 26.65 12/27/2019 21:20:51 27.30 12/27/2019 21:21:53 26.72 12/27/2019 21:22:55 27.18 12/27/2019 21:23:57 27.61 12/27/2019 21:24:59 27.27 12/27/2019 21:26:01 27.24 12/27/2019 21:27:03 27.28 12/27/2019 21:28:05 26.99 12/27/2019 21:29:07 27.07 12/27/2019 21:30:09 27.34 12/27/2019 21:31:11 27.24 12/27/2019 21:32:13 27.38 12/27/2019 21:33:15 27.21 12/27/2019 21:34:17 26.92 12/27/2019 21:35:19 27.16 12/27/2019 21:36:21 26.72 12/27/2019 21:37:23 27.05 12/27/2019 21:38:25 26.69 12/27/2019 21:39:27 26.97 12/27/2019 21:40:30 26.70 12/27/2019 21:41:32 27.06 12/27/2019 21:42:34 27.13 12/27/2019 21:43:36 26.85 12/27/2019 21:44:38 27.19 12/27/2019 21:45:40 27.12 12/27/2019 21:46:42 26.90 12/27/2019 21:47:44 27.31 12/27/2019 21:48:46 27.40 12/27/2019 21:49:48 26.64 12/27/2019 21:50:50 26.82 12/27/2019 21:51:52 27.13 12/27/2019 21:52:54 26.88 12/27/2019 21:53:56 26.80 12/27/2019 21:54:58 26.98 12/27/2019 21:56:00 26.57 12/27/2019 21:57:02 26.76 12/27/2019 21:58:04 26.94 12/27/2019 21:59:06 26.57 12/27/2019 22:00:08 26.68 12/27/2019 22:01:11 26.55 12/27/2019 22:02:13 26.92 12/27/2019 22:03:15 26.74 12/27/2019 22:04:17 26.49 12/27/2019 22:05:19 26.52 12/27/2019 22:06:21 27.14 12/27/2019 22:07:23 26.92 12/27/2019 22:08:25 26.60 12/27/2019 22:09:27 26.87 12/27/2019 22:10:29 26.39 12/27/2019 22:11:31 26.53 12/27/2019 22:12:33 26.95 12/27/2019 22:13:35 27.05 12/27/2019 22:14:37 26.90 12/27/2019 22:15:39 26.78 12/27/2019 22:16:41 26.46 12/27/2019 22:17:43 26.28 12/27/2019 22:18:45 26.37 12/27/2019 22:19:47 26.68 12/27/2019 22:20:50 26.68 12/27/2019 22:21:52 26.35 12/27/2019 22:22:54 26.95 12/27/2019 22:23:56 26.83 12/27/2019 22:24:58 26.83 12/27/2019 22:26:01 26.87 12/27/2019 22:27:03 26.84 12/27/2019 22:28:05 26.98 12/27/2019 22:29:07 26.58 12/27/2019 22:30:09 26.72 12/27/2019 22:31:11 26.94 12/27/2019 22:32:13 26.65 12/27/2019 22:33:15 26.35 12/27/2019 22:34:17 26.76 12/27/2019 22:35:19 26.78 12/27/2019 22:36:21 26.91 12/27/2019 22:37:23 26.46 12/27/2019 22:38:25 26.90 12/27/2019 22:39:27 26.43 12/27/2019 22:40:30 26.75 12/27/2019 22:41:32 27.03 12/27/2019 22:42:34 26.84 12/27/2019 22:43:36 26.47 12/27/2019 22:44:38 26.82 12/27/2019 22:45:40 27.21 12/27/2019 22:46:42 27.01 12/27/2019 22:47:44 27.12 12/27/2019 22:48:46 27.02 12/27/2019 22:49:48 26.72 12/27/2019 22:50:50 27.03 12/27/2019 22:51:52 27.23 12/27/2019 22:52:54 26.80 12/27/2019 22:53:56 26.82 12/27/2019 22:54:58 26.35 12/27/2019 22:56:00 26.81 12/27/2019 22:57:02 26.77 12/27/2019 22:58:04 26.70 12/27/2019 22:59:06 27.00 12/27/2019 23:00:08 27.27 12/27/2019 23:01:11 27.02 12/27/2019 23:02:13 27.08 12/27/2019 23:03:15 26.93 12/27/2019 23:04:17 26.80 12/27/2019 23:05:19 26.78 12/27/2019 23:06:21 27.28 12/27/2019 23:07:23 26.94 12/27/2019 23:08:25 26.57 12/27/2019 23:09:27 26.28 12/27/2019 23:10:29 26.75 12/27/2019 23:11:31 26.82 12/27/2019 23:12:33 26.78 12/27/2019 23:13:35 27.07 12/27/2019 23:14:37 26.46 12/27/2019 23:15:39 26.69 12/27/2019 23:16:41 26.39 12/27/2019 23:17:43 26.59 12/27/2019 23:18:45 26.70 12/27/2019 23:19:47 26.61 12/27/2019 23:20:50 26.05 12/27/2019 23:21:52 26.85 12/27/2019 23:22:54 26.63 12/27/2019 23:23:56 26.66 12/27/2019 23:24:58 26.40 12/27/2019 23:26:00 26.49 12/27/2019 23:27:02 26.52 12/27/2019 23:28:04 26.95 12/27/2019 23:29:06 26.72 12/27/2019 23:30:08 27.04 12/27/2019 23:31:10 26.76 12/27/2019 23:32:12 26.84 12/27/2019 23:33:14 27.02 12/27/2019 23:34:16 26.99 12/27/2019 23:35:18 26.94 12/27/2019 23:36:20 26.96 12/27/2019 23:37:22 26.96 12/27/2019 23:38:24 26.75 12/27/2019 23:39:26 27.10 12/27/2019 23:40:29 26.97 12/27/2019 23:41:31 27.13 12/27/2019 23:42:33 26.30 12/27/2019 23:43:35 27.15 12/27/2019 23:44:37 27.19 12/27/2019 23:45:39 26.99 12/27/2019 23:46:41 26.64 12/27/2019 23:47:43 26.68 12/27/2019 23:48:45 26.76 12/27/2019 23:49:47 26.46 12/27/2019 23:50:49 27.03 12/27/2019 23:51:51 27.31 12/27/2019 23:52:53 27.07 12/27/2019 23:53:55 27.28 12/27/2019 23:54:57 26.84 12/27/2019 23:55:59 26.70 12/27/2019 23:57:01 27.04 12/27/2019 23:58:03 26.97 12/27/2019 23:59:05 26.91 12/28/2019 00:00:07 27.14 12/28/2019 00:01:10 26.98 12/28/2019 00:02:12 27.21 12/28/2019 00:03:14 27.25 12/28/2019 00:04:16 27.23 12/28/2019 00:05:18 27.36 12/28/2019 00:06:20 26.88 12/28/2019 00:07:22 27.46 12/28/2019 00:08:24 27.14 12/28/2019 00:09:26 27.37 12/28/2019 00:10:28 27.02 12/28/2019 00:11:30 26.82 12/28/2019 00:12:32 26.55 12/28/2019 00:13:34 26.84 12/28/2019 00:14:36 27.08 12/28/2019 00:15:38 26.79 12/28/2019 00:16:40 26.58 12/28/2019 00:17:42 27.10 12/28/2019 00:18:44 26.95 12/28/2019 00:19:46 27.04 12/28/2019 00:20:49 26.90 12/28/2019 00:21:51 26.65 12/28/2019 00:22:53 26.88 12/28/2019 00:23:55 26.81 12/28/2019 00:24:57 26.77 12/28/2019 00:25:59 26.82 12/28/2019 00:27:01 27.02 12/28/2019 00:28:03 26.77 12/28/2019 00:29:05 26.92 12/28/2019 00:30:07 27.11 12/28/2019 00:31:09 26.96 12/28/2019 00:32:11 26.83 12/28/2019 00:33:13 26.74 12/28/2019 00:34:15 26.70 12/28/2019 00:35:17 26.84 12/28/2019 00:36:19 26.51 12/28/2019 00:37:21 26.53 12/28/2019 00:38:23 26.48 12/28/2019 00:39:25 26.82 12/28/2019 00:40:28 26.96 12/28/2019 00:41:30 26.54 12/28/2019 00:42:32 26.75 12/28/2019 00:43:34 26.71 12/28/2019 00:44:36 27.08 12/28/2019 00:45:38 26.56 12/28/2019 00:46:40 26.71 12/28/2019 00:47:42 26.85 12/28/2019 00:48:44 26.80 12/28/2019 00:49:46 26.29 12/28/2019 00:50:48 26.82 12/28/2019 00:51:50 26.38 12/28/2019 00:52:52 26.56 12/28/2019 00:53:54 26.84 12/28/2019 00:54:56 27.24 12/28/2019 00:55:58 26.92 12/28/2019 00:57:00 27.14 12/28/2019 00:58:02 26.76 12/28/2019 00:59:04 26.76 12/28/2019 01:00:06 26.90 12/28/2019 01:01:09 26.91 12/28/2019 01:02:11 27.06 12/28/2019 01:03:13 26.90 12/28/2019 01:04:15 26.59 12/28/2019 01:05:17 27.22 12/28/2019 01:06:19 27.09 12/28/2019 01:07:21 26.71 12/28/2019 01:08:23 27.15 12/28/2019 01:09:25 27.68 12/28/2019 01:10:27 27.17 12/28/2019 01:11:29 27.00 12/28/2019 01:12:31 27.32 12/28/2019 01:13:33 27.09 12/28/2019 01:14:35 26.71 12/28/2019 01:15:37 26.58 12/28/2019 01:16:39 26.86 12/28/2019 01:17:41 26.74 12/28/2019 01:18:43 26.93 12/28/2019 01:19:45 27.10 12/28/2019 01:20:48 27.00 12/28/2019 01:21:50 26.97 12/28/2019 01:22:52 27.16 12/28/2019 01:23:54 27.06 12/28/2019 01:24:56 27.23 12/28/2019 01:25:58 27.16 12/28/2019 01:27:00 26.77 12/28/2019 01:28:02 27.50 12/28/2019 01:29:04 26.96 12/28/2019 01:30:06 26.93 12/28/2019 01:31:08 27.13 12/28/2019 01:32:10 27.01 12/28/2019 01:33:12 27.23 12/28/2019 01:34:14 26.91 12/28/2019 01:35:16 27.11 12/28/2019 01:36:18 27.57 12/28/2019 01:37:20 27.34 12/28/2019 01:38:22 27.61 12/28/2019 01:39:24 27.23 12/28/2019 01:40:27 27.33 12/28/2019 01:41:29 26.95 12/28/2019 01:42:31 27.23 12/28/2019 01:43:33 27.14 12/28/2019 01:44:35 27.17 12/28/2019 01:45:37 27.80 12/28/2019 01:46:39 27.69 12/28/2019 01:47:41 27.52 12/28/2019 01:48:43 27.66 12/28/2019 01:49:45 27.58 12/28/2019 01:50:47 27.38 12/28/2019 01:51:49 27.29 12/28/2019 01:52:51 27.13 12/28/2019 01:53:53 27.22 12/28/2019 01:54:55 27.29 12/28/2019 01:55:57 27.80 12/28/2019 01:56:59 27.43 12/28/2019 01:58:01 27.22 12/28/2019 01:59:03 27.46 12/28/2019 02:00:05 27.76 12/28/2019 02:01:08 27.59 12/28/2019 02:02:10 27.51 12/28/2019 02:03:12 27.41 12/28/2019 02:04:14 27.73 12/28/2019 02:05:16 27.26 12/28/2019 02:06:18 26.98 12/28/2019 02:07:20 26.81 12/28/2019 02:08:22 26.82 12/28/2019 02:09:24 26.93 12/28/2019 02:10:26 27.10 12/28/2019 02:11:28 27.18 12/28/2019 02:12:30 27.19 12/28/2019 02:13:32 27.17 12/28/2019 02:14:34 27.52 12/28/2019 02:15:36 27.52 12/28/2019 02:16:38 27.52 12/28/2019 02:17:40 27.40 12/28/2019 02:18:42 27.40 12/28/2019 02:19:44 27.33 12/28/2019 02:20:47 27.57 12/28/2019 02:21:49 27.61 12/28/2019 02:22:51 27.01 12/28/2019 02:23:53 27.30 12/28/2019 02:24:55 27.10 12/28/2019 02:25:57 27.68 12/28/2019 02:26:59 27.56 12/28/2019 02:28:01 27.49 12/28/2019 02:29:03 27.07 12/28/2019 02:30:05 27.58 12/28/2019 02:31:07 27.18 12/28/2019 02:32:09 27.31 12/28/2019 02:33:11 27.68 12/28/2019 02:34:13 27.15 12/28/2019 02:35:15 27.40 12/28/2019 02:36:17 27.36 12/28/2019 02:37:19 26.85 12/28/2019 02:38:21 26.81 12/28/2019 02:39:23 26.61 12/28/2019 02:40:26 26.99 12/28/2019 02:41:28 26.89 12/28/2019 02:42:30 26.84 12/28/2019 02:43:32 27.25 12/28/2019 02:44:34 26.83 12/28/2019 02:45:36 27.11 12/28/2019 02:46:38 27.59 12/28/2019 02:47:40 27.07 12/28/2019 02:48:42 27.15 12/28/2019 02:49:44 27.01 12/28/2019 02:50:46 26.77 12/28/2019 02:51:48 26.87 12/28/2019 02:52:50 26.60 12/28/2019 02:53:52 26.41 12/28/2019 02:54:54 26.90 12/28/2019 02:55:56 27.22 12/28/2019 02:56:58 26.81 12/28/2019 02:58:00 26.80 12/28/2019 02:59:02 27.21 12/28/2019 03:00:04 26.90 12/28/2019 03:01:07 26.88 12/28/2019 03:02:09 26.61 12/28/2019 03:03:11 27.02 12/28/2019 03:04:13 27.47 12/28/2019 03:05:15 27.09 12/28/2019 03:06:17 27.55 12/28/2019 03:07:19 27.38 12/28/2019 03:08:21 27.03 12/28/2019 03:09:23 26.67 12/28/2019 03:10:25 27.30 12/28/2019 03:11:27 27.76 12/28/2019 03:12:29 27.27 12/28/2019 03:13:31 27.38 12/28/2019 03:14:33 27.10 12/28/2019 03:15:35 26.77 12/28/2019 03:16:37 26.91 12/28/2019 03:17:39 26.86 12/28/2019 03:18:41 27.22 12/28/2019 03:19:43 27.25 12/28/2019 03:20:46 26.94 12/28/2019 03:21:48 26.80 12/28/2019 03:22:50 26.71 12/28/2019 03:23:52 27.05 12/28/2019 03:24:54 26.88 12/28/2019 03:25:56 26.55 12/28/2019 03:26:58 26.66 12/28/2019 03:28:00 26.78 12/28/2019 03:29:02 26.84 12/28/2019 03:30:04 26.60 12/28/2019 03:31:06 26.39 12/28/2019 03:32:08 26.84 12/28/2019 03:33:10 26.57 12/28/2019 03:34:12 26.61 12/28/2019 03:35:14 26.94 12/28/2019 03:36:16 26.84 12/28/2019 03:37:18 26.94 12/28/2019 03:38:20 26.87 12/28/2019 03:39:22 26.78 12/28/2019 03:40:25 27.03 12/28/2019 03:41:27 27.32 12/28/2019 03:42:29 26.69 12/28/2019 03:43:31 26.44 12/28/2019 03:44:33 27.21 12/28/2019 03:45:35 27.18 12/28/2019 03:46:37 27.00 12/28/2019 03:47:39 26.92 12/28/2019 03:48:41 26.92 12/28/2019 03:49:43 26.84 12/28/2019 03:50:45 26.79 12/28/2019 03:51:47 26.78 12/28/2019 03:52:49 26.82 12/28/2019 03:53:51 26.71 12/28/2019 03:54:53 26.55 12/28/2019 03:55:55 26.54 12/28/2019 03:56:57 25.97 12/28/2019 03:57:59 26.55 12/28/2019 03:59:01 26.69 12/28/2019 04:00:03 27.06 12/28/2019 04:01:06 26.62 12/28/2019 04:02:08 26.69 12/28/2019 04:03:10 27.11 12/28/2019 04:04:12 26.69 12/28/2019 04:05:14 27.19 12/28/2019 04:06:16 27.26 12/28/2019 04:07:18 27.02 12/28/2019 04:08:20 27.10 12/28/2019 04:09:22 26.70 12/28/2019 04:10:24 27.09 12/28/2019 04:11:26 27.06 12/28/2019 04:12:28 26.62 12/28/2019 04:13:30 27.06 12/28/2019 04:14:32 27.10 12/28/2019 04:15:34 26.70 12/28/2019 04:16:36 27.00 12/28/2019 04:17:38 26.89 12/28/2019 04:18:40 26.86 12/28/2019 04:19:42 26.77 12/28/2019 04:20:45 26.76 12/28/2019 04:21:47 26.58 12/28/2019 04:22:49 26.65 12/28/2019 04:23:51 26.94 12/28/2019 04:24:53 26.98 12/28/2019 04:25:55 26.95 12/28/2019 04:26:57 26.72 12/28/2019 04:27:59 26.95 12/28/2019 04:29:01 26.85 12/28/2019 04:30:03 26.73 12/28/2019 04:31:05 26.93 12/28/2019 04:32:07 26.94 12/28/2019 04:33:09 26.77 12/28/2019 04:34:11 27.36 12/28/2019 04:35:13 26.80 12/28/2019 04:36:15 26.85 12/28/2019 04:37:17 26.75 12/28/2019 04:38:19 27.26 12/28/2019 04:39:21 27.16 12/28/2019 04:40:24 27.18 12/28/2019 04:41:26 27.32 12/28/2019 04:42:28 27.27 12/28/2019 04:43:30 27.19 12/28/2019 04:44:32 27.60 12/28/2019 04:45:34 27.77 12/28/2019 04:46:36 27.55 12/28/2019 04:47:38 26.91 12/28/2019 04:48:40 27.10 12/28/2019 04:49:42 27.23 12/28/2019 04:50:44 26.83 12/28/2019 04:51:46 27.46 12/28/2019 04:52:48 27.12 12/28/2019 04:53:50 27.31 12/28/2019 04:54:52 26.95 12/28/2019 04:55:54 27.62 12/28/2019 04:56:56 27.53 12/28/2019 04:57:58 27.13 12/28/2019 04:59:00 27.18 12/28/2019 05:00:02 26.52 12/28/2019 05:01:04 27.20 12/28/2019 05:02:06 27.06 12/28/2019 05:03:08 28.01 12/28/2019 05:04:10 26.97 12/28/2019 05:05:12 27.17 12/28/2019 05:06:14 27.46 12/28/2019 05:07:16 26.79 12/28/2019 05:08:18 26.93 12/28/2019 05:09:20 27.13 12/28/2019 05:10:22 27.04 12/28/2019 05:11:24 26.79 12/28/2019 05:12:26 27.03 12/28/2019 05:13:28 27.13 12/28/2019 05:14:30 27.15 12/28/2019 05:15:32 27.26 12/28/2019 05:16:34 26.77 12/28/2019 05:17:36 27.09 12/28/2019 05:18:38 27.24 12/28/2019 05:19:40 26.78 12/28/2019 05:20:43 27.21 12/28/2019 05:21:45 27.26 12/28/2019 05:22:47 26.92 12/28/2019 05:23:49 26.75 12/28/2019 05:24:51 26.84 12/28/2019 05:25:53 26.59 12/28/2019 05:26:55 27.14 12/28/2019 05:27:57 27.21 12/28/2019 05:28:59 26.71 12/28/2019 05:30:01 26.75 12/28/2019 05:31:03 26.79 12/28/2019 05:32:05 26.86 12/28/2019 05:33:07 26.70 12/28/2019 05:34:09 27.11 12/28/2019 05:35:11 26.94 12/28/2019 05:36:13 27.20 12/28/2019 05:37:15 26.77 12/28/2019 05:38:17 27.19 12/28/2019 05:39:19 26.48 12/28/2019 05:40:22 26.90 12/28/2019 05:41:24 26.68 12/28/2019 05:42:26 27.09 12/28/2019 05:43:28 27.39 12/28/2019 05:44:30 27.18 12/28/2019 05:45:32 27.48 12/28/2019 05:46:34 27.60 12/28/2019 05:47:36 27.42 12/28/2019 05:48:38 27.37 12/28/2019 05:49:40 27.19 12/28/2019 05:50:42 26.88 12/28/2019 05:51:44 26.99 12/28/2019 05:52:46 26.72 12/28/2019 05:53:48 26.45 12/28/2019 05:54:50 26.60 12/28/2019 05:55:52 26.73 12/28/2019 05:56:54 27.19 12/28/2019 05:57:56 27.42 12/28/2019 05:58:58 27.04 12/28/2019 06:00:00 27.21 12/28/2019 06:01:02 27.45 12/28/2019 06:02:04 26.84 12/28/2019 06:03:06 27.06 12/28/2019 06:04:08 27.16 12/28/2019 06:05:10 27.54 12/28/2019 06:06:12 27.49 12/28/2019 06:07:14 27.45 12/28/2019 06:08:16 27.10 12/28/2019 06:09:18 27.03 12/28/2019 06:10:20 27.08 12/28/2019 06:11:22 27.20 12/28/2019 06:12:24 26.67 12/28/2019 06:13:26 26.47 12/28/2019 06:14:28 26.66 12/28/2019 06:15:30 27.11 12/28/2019 06:16:32 27.29 12/28/2019 06:17:34 27.01 12/28/2019 06:18:36 27.31 12/28/2019 06:19:38 26.39 12/28/2019 06:20:41 27.27 12/28/2019 06:21:43 27.41 12/28/2019 06:22:45 27.48 12/28/2019 06:23:47 27.01 12/28/2019 06:24:49 26.89 12/28/2019 06:25:51 26.88 12/28/2019 06:26:53 26.67 12/28/2019 06:27:55 26.91 12/28/2019 06:28:57 26.50 12/28/2019 06:29:59 27.54 12/28/2019 06:31:01 26.53 12/28/2019 06:32:03 26.52 12/28/2019 06:33:05 26.66 12/28/2019 06:34:07 26.64 12/28/2019 06:35:09 26.41 12/28/2019 06:36:11 26.83 12/28/2019 06:37:13 26.49 12/28/2019 06:38:15 26.30 12/28/2019 06:39:17 26.60 12/28/2019 06:40:20 26.29 12/28/2019 06:41:22 26.13 12/28/2019 06:42:24 26.58 12/28/2019 06:43:26 26.65 12/28/2019 06:44:28 26.83 12/28/2019 06:45:30 26.95 12/28/2019 06:46:32 26.69 12/28/2019 06:47:34 26.37 12/28/2019 06:48:36 26.35 12/28/2019 06:49:38 26.55 12/28/2019 06:50:40 26.45 12/28/2019 06:51:42 26.64 12/28/2019 06:52:44 26.39 12/28/2019 06:53:46 25.90 12/28/2019 06:54:48 26.46 12/28/2019 06:55:50 25.98 12/28/2019 06:56:52 26.08 12/28/2019 06:57:54 26.62 12/28/2019 06:58:56 26.09 12/28/2019 06:59:58 26.49 12/28/2019 07:01:00 26.59 12/28/2019 07:02:02 26.24 12/28/2019 07:03:04 26.49 12/28/2019 07:04:06 26.60 12/28/2019 07:05:08 26.46 12/28/2019 07:06:10 26.56 12/28/2019 07:07:12 26.44 12/28/2019 07:08:14 26.85 12/28/2019 07:09:16 26.62 12/28/2019 07:10:18 26.51 12/28/2019 07:11:20 26.34 12/28/2019 07:12:22 26.81 12/28/2019 07:13:24 27.24 12/28/2019 07:14:26 26.75 12/28/2019 07:15:28 26.92 12/28/2019 07:16:30 27.00 12/28/2019 07:17:32 26.83 12/28/2019 07:18:34 26.82 12/28/2019 07:19:36 26.91 12/28/2019 07:20:39 26.87 12/28/2019 07:21:41 27.14 12/28/2019 07:22:43 27.09 12/28/2019 07:23:45 27.35 12/28/2019 07:24:47 26.94 12/28/2019 07:25:49 26.69 12/28/2019 07:26:51 27.03 12/28/2019 07:27:53 26.99 12/28/2019 07:28:55 27.02 12/28/2019 07:29:57 26.83 12/28/2019 07:30:59 27.09 12/28/2019 07:32:01 26.94 12/28/2019 07:33:03 27.24 12/28/2019 07:34:05 26.46 12/28/2019 07:35:07 27.08 12/28/2019 07:36:09 27.13 12/28/2019 07:37:11 26.66 12/28/2019 07:38:13 26.77 12/28/2019 07:39:15 27.11 12/28/2019 07:40:18 26.93 12/28/2019 07:41:20 27.03 12/28/2019 07:42:22 26.67 12/28/2019 07:43:24 26.55 12/28/2019 07:44:26 26.57 12/28/2019 07:45:28 26.56 12/28/2019 07:46:30 26.44 12/28/2019 07:47:32 26.85 12/28/2019 07:48:34 26.69 12/28/2019 07:49:36 26.93 12/28/2019 07:50:38 27.13 12/28/2019 07:51:40 26.84 12/28/2019 07:52:42 27.01 12/28/2019 07:53:44 26.96 12/28/2019 07:54:46 26.83 12/28/2019 07:55:48 27.18 12/28/2019 07:56:50 26.87 12/28/2019 07:57:52 26.87 12/28/2019 07:58:54 27.20 12/28/2019 07:59:56 27.05 12/28/2019 08:00:58 26.80 12/28/2019 08:02:00 26.55 12/28/2019 08:03:02 26.74 12/28/2019 08:04:04 27.15 12/28/2019 08:05:06 26.97 12/28/2019 08:06:08 27.06 12/28/2019 08:07:10 26.59 12/28/2019 08:08:12 26.02 12/28/2019 08:09:14 25.82 12/28/2019 08:10:16 26.35 12/28/2019 08:11:18 26.72 12/28/2019 08:12:20 26.81 12/28/2019 08:13:22 26.04 12/28/2019 08:14:24 25.72 12/28/2019 08:15:26 26.50 12/28/2019 08:16:28 26.23 12/28/2019 08:17:30 26.78 12/28/2019 08:18:32 26.53 12/28/2019 08:19:34 26.17 12/28/2019 08:20:37 26.19 12/28/2019 08:21:39 26.51 12/28/2019 08:22:41 26.14 12/28/2019 08:23:43 26.67 12/28/2019 08:24:45 26.17 12/28/2019 08:25:47 26.69 12/28/2019 08:26:49 26.94 12/28/2019 08:27:51 26.93 12/28/2019 08:28:53 26.54 12/28/2019 08:29:55 25.95 12/28/2019 08:30:57 26.46 12/28/2019 08:31:59 26.84 12/28/2019 08:33:01 26.60 12/28/2019 08:34:03 26.37 12/28/2019 08:35:05 26.26 12/28/2019 08:36:07 26.59 12/28/2019 08:37:09 26.63 12/28/2019 08:38:11 26.73 12/28/2019 08:39:13 26.88 12/28/2019 08:40:16 27.39 12/28/2019 08:41:18 27.02 12/28/2019 08:42:20 27.20 12/28/2019 08:43:22 26.96 12/28/2019 08:44:24 27.57 12/28/2019 08:45:26 27.00 12/28/2019 08:46:28 27.06 12/28/2019 08:47:30 26.56 12/28/2019 08:48:32 26.77 12/28/2019 08:49:34 27.02 12/28/2019 08:50:36 26.60 12/28/2019 08:51:38 27.16 12/28/2019 08:52:40 27.09 12/28/2019 08:53:42 27.04 12/28/2019 08:54:44 27.02 12/28/2019 08:55:46 26.99 12/28/2019 08:56:48 27.16 12/28/2019 08:57:50 26.81 12/28/2019 08:58:52 27.30 12/28/2019 08:59:54 26.78 12/28/2019 09:00:56 27.36 12/28/2019 09:01:58 27.24 12/28/2019 09:03:00 26.94 12/28/2019 09:04:02 26.95 12/28/2019 09:05:04 26.92 12/28/2019 09:06:06 26.80 12/28/2019 09:07:08 27.17 12/28/2019 09:08:10 27.44 12/28/2019 09:09:12 27.21 12/28/2019 09:10:14 27.19 12/28/2019 09:11:16 27.15 12/28/2019 09:12:18 26.95 12/28/2019 09:13:20 27.45 12/28/2019 09:14:22 26.75 12/28/2019 09:15:24 26.72 12/28/2019 09:16:26 26.60 12/28/2019 09:17:28 26.80 12/28/2019 09:18:30 27.29 12/28/2019 09:19:32 27.00 12/28/2019 09:20:35 26.98 12/28/2019 09:21:37 27.22 12/28/2019 09:22:39 27.18 12/28/2019 09:23:41 26.59 12/28/2019 09:24:43 27.61 12/28/2019 09:25:45 27.27 12/28/2019 09:26:47 26.99 12/28/2019 09:27:49 27.00 12/28/2019 09:28:51 26.83 12/28/2019 09:29:53 27.12 12/28/2019 09:30:55 26.95 12/28/2019 09:31:57 26.89 12/28/2019 09:32:59 26.79 12/28/2019 09:34:01 26.73 12/28/2019 09:35:03 26.94 12/28/2019 09:36:05 27.39 12/28/2019 09:37:07 27.26 12/28/2019 09:38:09 27.13 12/28/2019 09:39:11 27.41 12/28/2019 09:40:14 27.61 12/28/2019 09:41:16 26.56 12/28/2019 09:42:18 27.00 12/28/2019 09:43:20 26.83 12/28/2019 09:44:22 27.01 12/28/2019 09:45:24 27.18 12/28/2019 09:46:26 26.86 12/28/2019 09:47:28 27.16 12/28/2019 09:48:30 26.84 12/28/2019 09:49:32 26.77 12/28/2019 09:50:34 26.88 12/28/2019 09:51:36 27.42 12/28/2019 09:52:38 27.61 12/28/2019 09:53:40 26.94 12/28/2019 09:54:42 27.03 12/28/2019 09:55:44 26.83 12/28/2019 09:56:46 26.93 12/28/2019 09:57:48 26.67 12/28/2019 09:58:50 27.15 12/28/2019 09:59:52 26.59 12/28/2019 10:00:54 26.70 12/28/2019 10:01:56 26.60 12/28/2019 10:02:58 26.56 12/28/2019 10:04:00 26.60 12/28/2019 10:05:02 27.09 12/28/2019 10:06:04 26.97 12/28/2019 10:07:06 26.76 12/28/2019 10:08:08 27.21 12/28/2019 10:09:10 27.05 12/28/2019 10:10:12 27.07 12/28/2019 10:11:14 26.93 12/28/2019 10:12:16 27.31 12/28/2019 10:13:18 27.13 12/28/2019 10:14:20 26.92 12/28/2019 10:15:22 26.93 12/28/2019 10:16:24 27.03 12/28/2019 10:17:26 26.63 12/28/2019 10:18:28 26.68 12/28/2019 10:19:30 26.69 12/28/2019 10:20:33 27.12 12/28/2019 10:21:35 27.26 12/28/2019 10:22:37 26.79 12/28/2019 10:23:39 26.74 12/28/2019 10:24:41 27.04 12/28/2019 10:25:43 26.82 12/28/2019 10:26:45 26.88 12/28/2019 10:27:47 26.55 12/28/2019 10:28:49 26.61 12/28/2019 10:29:51 27.11 12/28/2019 10:30:53 27.00 12/28/2019 10:31:55 26.86 12/28/2019 10:32:57 27.06 12/28/2019 10:33:59 26.43 12/28/2019 10:35:01 26.99 12/28/2019 10:36:03 27.26 12/28/2019 10:37:05 27.10 12/28/2019 10:38:07 26.84 12/28/2019 10:39:09 26.95 12/28/2019 10:40:11 27.06 12/28/2019 10:41:14 26.95 12/28/2019 10:42:16 26.82 12/28/2019 10:43:18 26.88 12/28/2019 10:44:20 27.04 12/28/2019 10:45:22 26.90 12/28/2019 10:46:24 27.23 12/28/2019 10:47:26 26.91 12/28/2019 10:48:28 27.19 12/28/2019 10:49:30 27.11 12/28/2019 10:50:32 26.92 12/28/2019 10:51:34 26.93 12/28/2019 10:52:36 26.99 12/28/2019 10:53:38 27.16 12/28/2019 10:54:40 27.08 12/28/2019 10:55:42 27.01 12/28/2019 10:56:44 27.01 12/28/2019 10:57:46 27.06 12/28/2019 10:58:48 27.02 12/28/2019 10:59:50 27.14 12/28/2019 11:00:52 27.01 12/28/2019 11:01:54 27.18 12/28/2019 11:02:56 27.18 12/28/2019 11:03:58 26.92 12/28/2019 11:05:00 27.37 12/28/2019 11:06:02 27.20 12/28/2019 11:07:04 27.04 12/28/2019 11:08:06 27.01 12/28/2019 11:09:08 27.50 12/28/2019 11:10:10 27.35 12/28/2019 11:11:12 27.17 12/28/2019 11:12:14 27.20 12/28/2019 11:13:16 27.15 12/28/2019 11:14:18 26.69 12/28/2019 11:15:20 27.01 12/28/2019 11:16:22 26.66 12/28/2019 11:17:24 26.57 12/28/2019 11:18:26 26.84 12/28/2019 11:19:28 26.80 12/28/2019 11:20:31 26.67 12/28/2019 11:21:33 26.56 12/28/2019 11:22:35 26.97 12/28/2019 11:23:37 27.04 12/28/2019 11:24:39 26.40 12/28/2019 11:25:41 26.39 12/28/2019 11:26:43 26.94 12/28/2019 11:27:45 26.89 12/28/2019 11:28:47 26.73 12/28/2019 11:29:49 26.56 12/28/2019 11:30:51 26.96 12/28/2019 11:31:53 26.64 12/28/2019 11:32:55 26.56 12/28/2019 11:33:57 26.41 12/28/2019 11:34:59 26.40 12/28/2019 11:36:01 26.93 12/28/2019 11:37:03 26.63 12/28/2019 11:38:05 26.96 12/28/2019 11:39:07 26.79 12/28/2019 11:40:09 26.90 12/28/2019 11:41:12 26.67 12/28/2019 11:42:14 26.96 12/28/2019 11:43:16 26.79 12/28/2019 11:44:18 26.93 12/28/2019 11:45:20 26.83 12/28/2019 11:46:22 26.71 12/28/2019 11:47:24 26.66 12/28/2019 11:48:26 26.48 12/28/2019 11:49:28 27.00 12/28/2019 11:50:30 27.02 12/28/2019 11:51:32 26.43 12/28/2019 11:52:34 26.70 12/28/2019 11:53:36 26.92 12/28/2019 11:54:38 26.55 12/28/2019 11:55:40 26.89 12/28/2019 11:56:42 26.70 12/28/2019 11:57:44 27.16 12/28/2019 11:58:46 26.98 12/28/2019 11:59:48 27.02 12/28/2019 12:00:51 26.62 12/28/2019 12:01:53 26.77 12/28/2019 12:02:55 26.66 12/28/2019 12:03:57 26.55 12/28/2019 12:04:59 26.84 12/28/2019 12:06:01 26.85 12/28/2019 12:07:03 26.94 12/28/2019 12:08:05 26.85 12/28/2019 12:09:07 27.07 12/28/2019 12:10:09 27.10 12/28/2019 12:11:11 27.04 12/28/2019 12:12:13 27.38 12/28/2019 12:13:15 27.52 12/28/2019 12:14:17 27.33 12/28/2019 12:15:19 26.90 12/28/2019 12:16:21 27.12 12/28/2019 12:17:23 27.09 12/28/2019 12:18:25 27.51 12/28/2019 12:19:27 27.22 12/28/2019 12:20:30 26.98 12/28/2019 12:21:32 27.16 12/28/2019 12:22:34 27.27 12/28/2019 12:23:36 27.49 12/28/2019 12:24:38 27.38 12/28/2019 12:25:40 27.21 12/28/2019 12:26:42 26.94 12/28/2019 12:27:44 26.66 12/28/2019 12:28:46 26.85 12/28/2019 12:29:48 26.87 12/28/2019 12:30:50 26.49 12/28/2019 12:31:52 26.97 12/28/2019 12:32:54 26.70 12/28/2019 12:33:56 27.19 12/28/2019 12:34:58 27.37 12/28/2019 12:36:00 27.27 12/28/2019 12:37:02 27.23 12/28/2019 12:38:04 27.02 12/28/2019 12:39:06 27.26 12/28/2019 12:40:08 27.37 12/28/2019 12:41:11 26.73 12/28/2019 12:42:13 26.72 12/28/2019 12:43:15 27.36 12/28/2019 12:44:17 26.90 12/28/2019 12:45:19 26.78 12/28/2019 12:46:21 26.62 12/28/2019 12:47:23 27.19 12/28/2019 12:48:25 26.46 12/28/2019 12:49:27 26.69 12/28/2019 12:50:29 26.36 12/28/2019 12:51:31 26.64 12/28/2019 12:52:33 26.72 12/28/2019 12:53:35 26.91 12/28/2019 12:54:37 27.50 12/28/2019 12:55:39 26.89 12/28/2019 12:56:41 26.90 12/28/2019 12:57:43 27.07 12/28/2019 12:58:45 27.45 12/28/2019 12:59:47 27.31 12/28/2019 13:00:50 26.76 12/28/2019 13:01:52 27.32 12/28/2019 13:02:54 27.10 12/28/2019 13:03:56 27.20 12/28/2019 13:04:58 27.20 12/28/2019 13:06:00 27.36 12/28/2019 13:07:02 27.46 12/28/2019 13:08:04 27.29 12/28/2019 13:09:06 27.20 12/28/2019 13:10:08 27.57 12/28/2019 13:11:10 27.80 12/28/2019 13:12:12 27.91 12/28/2019 13:13:14 27.39 12/28/2019 13:14:16 26.97 12/28/2019 13:15:18 27.20 12/28/2019 13:16:20 27.29 12/28/2019 13:17:22 27.27 12/28/2019 13:18:24 26.84 12/28/2019 13:19:26 27.42 12/28/2019 13:20:29 27.27 12/28/2019 13:21:31 27.53 12/28/2019 13:22:33 27.22 12/28/2019 13:23:35 27.19 12/28/2019 13:24:37 27.00 12/28/2019 13:25:39 27.50 12/28/2019 13:26:41 27.47 12/28/2019 13:27:43 26.94 12/28/2019 13:28:45 27.01 12/28/2019 13:29:47 27.36 12/28/2019 13:30:49 27.34 12/28/2019 13:31:51 27.22 12/28/2019 13:32:53 27.17 12/28/2019 13:33:55 27.35 12/28/2019 13:34:57 27.62 12/28/2019 13:35:59 27.43 12/28/2019 13:37:01 27.48 12/28/2019 13:38:03 27.17 12/28/2019 13:39:05 27.04 12/28/2019 13:40:07 27.11 12/28/2019 13:41:10 27.41 12/28/2019 13:42:12 27.31 12/28/2019 13:43:14 27.39 12/28/2019 13:44:16 27.16 12/28/2019 13:45:18 27.26 12/28/2019 13:46:20 27.02 12/28/2019 13:47:22 27.36 12/28/2019 13:48:24 27.50 12/28/2019 13:49:26 27.11 12/28/2019 13:50:28 27.43 12/28/2019 13:51:30 27.21 12/28/2019 13:52:32 26.97 12/28/2019 13:53:34 27.20 12/28/2019 13:54:36 27.26 12/28/2019 13:55:38 26.97 12/28/2019 13:56:40 26.36 12/28/2019 13:57:42 26.84 12/28/2019 13:58:44 27.00 12/28/2019 13:59:46 26.68 12/28/2019 14:00:49 26.66 12/28/2019 14:01:51 26.74 12/28/2019 14:02:53 27.09 12/28/2019 14:03:55 26.90 12/28/2019 14:04:57 26.81 12/28/2019 14:05:59 26.50 12/28/2019 14:07:01 26.70 12/28/2019 14:08:03 26.69 12/28/2019 14:09:05 26.72 12/28/2019 14:10:07 26.78 12/28/2019 14:11:09 26.98 12/28/2019 14:12:11 26.81 12/28/2019 14:13:13 26.48 12/28/2019 14:14:15 26.64 12/28/2019 14:15:17 26.79 12/28/2019 14:16:19 26.77 12/28/2019 14:17:21 27.12 12/28/2019 14:18:23 26.92 12/28/2019 14:19:25 27.11 12/28/2019 14:20:28 26.92 12/28/2019 14:21:30 27.24 12/28/2019 14:22:32 26.80 12/28/2019 14:23:34 27.05 12/28/2019 14:24:36 26.94 12/28/2019 14:25:38 27.34 12/28/2019 14:26:40 27.58 12/28/2019 14:27:42 26.78 12/28/2019 14:28:44 26.89 12/28/2019 14:29:46 26.86 12/28/2019 14:30:48 26.37 12/28/2019 14:31:50 26.49 12/28/2019 14:32:52 26.52 12/28/2019 14:33:54 26.41 12/28/2019 14:34:56 26.44 12/28/2019 14:35:58 26.36 12/28/2019 14:37:00 26.61 12/28/2019 14:38:02 26.66 12/28/2019 14:39:04 26.52 12/28/2019 14:40:06 26.34 12/28/2019 14:41:09 26.39 12/28/2019 14:42:11 26.35 12/28/2019 14:43:13 27.07 12/28/2019 14:44:15 26.72 12/28/2019 14:45:17 26.72 12/28/2019 14:46:19 26.11 12/28/2019 14:47:21 26.81 12/28/2019 14:48:23 26.61 12/28/2019 14:49:25 26.30 12/28/2019 14:50:27 26.19 12/28/2019 14:51:29 26.29 12/28/2019 14:52:31 26.17 12/28/2019 14:53:33 26.67 12/28/2019 14:54:35 26.61 12/28/2019 14:55:37 26.75 12/28/2019 14:56:39 26.58 12/28/2019 14:57:41 26.97 12/28/2019 14:58:43 27.10 12/28/2019 14:59:45 26.64 12/28/2019 15:00:48 27.01 12/28/2019 15:01:50 26.39 12/28/2019 15:02:52 26.08 12/28/2019 15:03:54 26.47 12/28/2019 15:04:56 25.96 12/28/2019 15:05:58 26.53 12/28/2019 15:07:00 26.30 12/28/2019 15:08:02 26.42 12/28/2019 15:09:04 26.65 12/28/2019 15:10:06 26.35 12/28/2019 15:11:08 26.50 12/28/2019 15:12:10 26.89 12/28/2019 15:13:12 26.94 12/28/2019 15:14:14 26.81 12/28/2019 15:15:16 26.60 12/28/2019 15:16:18 26.42 12/28/2019 15:17:20 26.37 12/28/2019 15:18:22 26.71 12/28/2019 15:19:24 26.00 12/28/2019 15:20:27 26.65 12/28/2019 15:21:29 25.85 12/28/2019 15:22:31 26.28 12/28/2019 15:23:33 26.29 12/28/2019 15:24:35 26.48 12/28/2019 15:25:37 26.53 12/28/2019 15:26:39 26.50 12/28/2019 15:27:41 26.32 12/28/2019 15:28:43 26.26 12/28/2019 15:29:45 26.29 12/28/2019 15:30:48 26.12 12/28/2019 15:31:50 26.66 12/28/2019 15:32:52 26.23 12/28/2019 15:33:54 26.69 12/28/2019 15:34:57 26.25 12/28/2019 15:35:59 26.45 12/28/2019 15:37:01 26.73 12/28/2019 15:38:03 26.91 12/28/2019 15:39:05 27.15 12/28/2019 15:40:07 26.88 12/28/2019 15:41:10 26.92 12/28/2019 15:42:12 26.92 12/28/2019 15:43:14 26.84 12/28/2019 15:44:16 26.68 12/28/2019 15:45:18 26.75 12/28/2019 15:46:20 26.64 12/28/2019 15:47:22 26.84 12/28/2019 15:48:24 27.14 12/28/2019 15:49:26 27.24 12/28/2019 15:50:28 27.11 12/28/2019 15:51:30 26.82 12/28/2019 15:52:32 27.06 12/28/2019 15:53:34 27.25 12/28/2019 15:54:36 27.00 12/28/2019 15:55:38 26.88 12/28/2019 15:56:40 26.76 12/28/2019 15:57:42 27.13 12/28/2019 15:58:44 27.10 12/28/2019 15:59:46 27.43 12/28/2019 16:00:49 27.03 12/28/2019 16:01:51 26.97 12/28/2019 16:02:53 27.01 12/28/2019 16:03:56 26.88 12/28/2019 16:04:58 27.07 12/28/2019 16:06:00 27.18 12/28/2019 16:07:02 27.09 12/28/2019 16:08:04 27.10 12/28/2019 16:09:06 26.61 12/28/2019 16:10:08 27.00 12/28/2019 16:11:10 27.12 12/28/2019 16:12:12 27.02 12/28/2019 16:13:14 27.01 12/28/2019 16:14:16 26.99 12/28/2019 16:15:18 27.14 12/28/2019 16:16:20 26.72 12/28/2019 16:17:22 26.57 12/28/2019 16:18:24 26.40 12/28/2019 16:19:26 26.90 12/28/2019 16:20:29 26.82 12/28/2019 16:21:31 26.75 12/28/2019 16:22:33 26.59 12/28/2019 16:23:35 26.47 12/28/2019 16:24:37 26.57 12/28/2019 16:25:39 26.30 12/28/2019 16:26:41 26.63 12/28/2019 16:27:43 26.45 12/28/2019 16:28:45 26.65 12/28/2019 16:29:47 26.55 12/28/2019 16:30:49 26.78 12/28/2019 16:31:51 26.80 12/28/2019 16:32:53 26.46 12/28/2019 16:33:55 26.35 12/28/2019 16:34:57 26.44 12/28/2019 16:35:59 26.34 12/28/2019 16:37:01 26.80 12/28/2019 16:38:03 27.17 12/28/2019 16:39:05 26.73 12/28/2019 16:40:07 26.74 12/28/2019 16:41:10 26.71 12/28/2019 16:42:12 26.73 12/28/2019 16:43:14 26.55 12/28/2019 16:44:16 26.58 12/28/2019 16:45:18 26.73 12/28/2019 16:46:20 26.60 12/28/2019 16:47:22 26.60 12/28/2019 16:48:24 26.87 12/28/2019 16:49:26 26.53 12/28/2019 16:50:28 27.16 12/28/2019 16:51:30 26.53 12/28/2019 16:52:32 26.40 12/28/2019 16:53:34 26.74 12/28/2019 16:54:36 26.56 12/28/2019 16:55:38 26.48 12/28/2019 16:56:40 26.81 12/28/2019 16:57:42 26.87 12/28/2019 16:58:44 26.52 12/28/2019 16:59:46 27.03 12/28/2019 17:00:49 27.17 12/28/2019 17:01:51 27.18 12/28/2019 17:02:53 26.89 12/28/2019 17:03:55 26.84 12/28/2019 17:04:57 26.64 12/28/2019 17:05:59 26.98 12/28/2019 17:07:01 26.56 12/28/2019 17:08:03 26.78 12/28/2019 17:09:05 26.40 12/28/2019 17:10:07 26.53 12/28/2019 17:11:09 27.08 12/28/2019 17:12:11 26.64 12/28/2019 17:13:13 26.38 12/28/2019 17:14:15 26.83 12/28/2019 17:15:17 26.72 12/28/2019 17:16:19 26.92 12/28/2019 17:17:21 26.96 12/28/2019 17:18:23 26.46 12/28/2019 17:19:25 26.54 12/28/2019 17:20:28 27.00 12/28/2019 17:21:30 26.97 12/28/2019 17:22:32 27.06 12/28/2019 17:23:34 27.58 12/28/2019 17:24:37 27.14 12/28/2019 17:25:39 26.91 12/28/2019 17:26:41 27.09 12/28/2019 17:27:43 26.96 12/28/2019 17:28:45 26.95 12/28/2019 17:29:47 26.52 12/28/2019 17:30:49 26.80 12/28/2019 17:31:51 26.66 12/28/2019 17:32:53 26.87 12/28/2019 17:33:55 27.08 12/28/2019 17:34:57 26.94 12/28/2019 17:35:59 26.67 12/28/2019 17:37:01 27.20 12/28/2019 17:38:03 27.25 12/28/2019 17:39:05 26.92 12/28/2019 17:40:07 26.76 12/28/2019 17:41:10 26.52 12/28/2019 17:42:12 26.32 12/28/2019 17:43:14 26.63 12/28/2019 17:44:16 26.29 12/28/2019 17:45:18 26.44 12/28/2019 17:46:20 26.96 12/28/2019 17:47:22 26.27 12/28/2019 17:48:24 26.65 12/28/2019 17:49:26 25.77 12/28/2019 17:50:28 26.40 12/28/2019 17:51:30 26.38 12/28/2019 17:52:32 26.43 12/28/2019 17:53:34 27.17 12/28/2019 17:54:36 26.63 12/28/2019 17:55:38 26.64 12/28/2019 17:56:40 26.89 12/28/2019 17:57:42 27.10 12/28/2019 17:58:44 26.72 12/28/2019 17:59:46 26.60 12/28/2019 18:00:49 26.44 12/28/2019 18:01:51 26.48 12/28/2019 18:02:53 26.66 12/28/2019 18:03:55 26.81 12/28/2019 18:04:57 26.85 12/28/2019 18:05:59 26.80 12/28/2019 18:07:01 26.56 12/28/2019 18:08:03 26.45 12/28/2019 18:09:05 26.66 12/28/2019 18:10:07 26.69 12/28/2019 18:11:09 26.58 12/28/2019 18:12:11 27.10 12/28/2019 18:13:13 26.81 12/28/2019 18:14:15 26.73 12/28/2019 18:15:17 26.94 12/28/2019 18:16:19 26.84 12/28/2019 18:17:21 26.82 12/28/2019 18:18:23 27.07 12/28/2019 18:19:25 27.01 12/28/2019 18:20:28 27.27 12/28/2019 18:21:30 27.21 12/28/2019 18:22:32 26.83 12/28/2019 18:23:34 26.69 12/28/2019 18:24:36 26.46 12/28/2019 18:25:38 26.42 12/28/2019 18:26:40 26.34 12/28/2019 18:27:42 26.51 12/28/2019 18:28:44 26.32 12/28/2019 18:29:46 26.22 12/28/2019 18:30:48 26.62 12/28/2019 18:31:50 26.52 12/28/2019 18:32:52 26.58 12/28/2019 18:33:54 26.43 12/28/2019 18:34:56 26.25 12/28/2019 18:35:58 26.58 12/28/2019 18:37:00 26.87 12/28/2019 18:38:02 26.74 12/28/2019 18:39:04 26.52 12/28/2019 18:40:06 26.68 12/28/2019 18:41:09 26.36 12/28/2019 18:42:11 26.54 12/28/2019 18:43:13 26.56 12/28/2019 18:44:15 26.29 12/28/2019 18:45:17 26.64 12/28/2019 18:46:19 26.64 12/28/2019 18:47:21 26.91 12/28/2019 18:48:23 26.66 12/28/2019 18:49:25 26.56 12/28/2019 18:50:27 26.78 12/28/2019 18:51:29 26.56 12/28/2019 18:52:31 26.77 12/28/2019 18:53:33 26.32 12/28/2019 18:54:35 26.44 12/28/2019 18:55:37 26.73 12/28/2019 18:56:39 26.41 12/28/2019 18:57:41 26.88 12/28/2019 18:58:43 26.24 12/28/2019 18:59:45 26.43 12/28/2019 19:00:48 26.14 12/28/2019 19:01:50 26.70 12/28/2019 19:02:52 26.34 12/28/2019 19:03:54 27.03 12/28/2019 19:04:56 26.56 12/28/2019 19:05:58 26.40 12/28/2019 19:07:00 26.45 12/28/2019 19:08:02 26.69 12/28/2019 19:09:04 26.63 12/28/2019 19:10:06 26.77 12/28/2019 19:11:08 26.55 12/28/2019 19:12:10 26.97 12/28/2019 19:13:12 26.55 12/28/2019 19:14:14 26.65 12/28/2019 19:15:16 26.57 12/28/2019 19:16:18 26.41 12/28/2019 19:17:20 26.67 12/28/2019 19:18:22 26.33 12/28/2019 19:19:24 26.47 12/28/2019 19:20:27 26.56 12/28/2019 19:21:29 26.86 12/28/2019 19:22:31 26.70 12/28/2019 19:23:33 26.71 12/28/2019 19:24:35 26.91 12/28/2019 19:25:37 26.45 12/28/2019 19:26:39 26.67 12/28/2019 19:27:41 26.84 12/28/2019 19:28:43 27.14 12/28/2019 19:29:45 26.56 12/28/2019 19:30:47 26.59 12/28/2019 19:31:49 26.58 12/28/2019 19:32:51 26.66 12/28/2019 19:33:53 26.80 12/28/2019 19:34:55 26.94 12/28/2019 19:35:57 27.02 12/28/2019 19:36:59 26.29 12/28/2019 19:38:01 26.20 12/28/2019 19:39:03 26.07 12/28/2019 19:40:05 26.69 12/28/2019 19:41:08 26.38 12/28/2019 19:42:10 25.94 12/28/2019 19:43:12 26.72 12/28/2019 19:44:14 26.60 12/28/2019 19:45:16 26.33 12/28/2019 19:46:18 26.27 12/28/2019 19:47:20 26.31 12/28/2019 19:48:22 26.43 12/28/2019 19:49:24 26.56 12/28/2019 19:50:26 26.60 12/28/2019 19:51:28 26.61 12/28/2019 19:52:30 26.68 12/28/2019 19:53:32 26.27 12/28/2019 19:54:34 26.45 12/28/2019 19:55:36 26.62 12/28/2019 19:56:38 26.66 12/28/2019 19:57:40 26.92 12/28/2019 19:58:42 26.57 12/28/2019 19:59:44 26.21 12/28/2019 20:00:47 26.53 12/28/2019 20:01:49 26.67 12/28/2019 20:02:51 26.52 12/28/2019 20:03:53 26.75 12/28/2019 20:04:55 26.87 12/28/2019 20:05:57 26.74 12/28/2019 20:06:59 26.70 12/28/2019 20:08:01 26.70 12/28/2019 20:09:03 26.73 12/28/2019 20:10:05 26.83 12/28/2019 20:11:07 26.74 12/28/2019 20:12:09 26.33 12/28/2019 20:13:11 26.29 12/28/2019 20:14:13 26.40 12/28/2019 20:15:15 26.03 12/28/2019 20:16:17 25.98 12/28/2019 20:17:19 26.00 12/28/2019 20:18:21 26.54 12/28/2019 20:19:23 26.71 12/28/2019 20:20:26 26.31 12/28/2019 20:21:28 26.13 12/28/2019 20:22:30 26.14 12/28/2019 20:23:32 26.33 12/28/2019 20:24:34 26.73 12/28/2019 20:25:36 27.01 12/28/2019 20:26:38 27.03 12/28/2019 20:27:40 26.94 12/28/2019 20:28:42 26.59 12/28/2019 20:29:44 26.97 12/28/2019 20:30:46 26.54 12/28/2019 20:31:48 26.38 12/28/2019 20:32:50 26.25 12/28/2019 20:33:52 26.84 12/28/2019 20:34:54 26.83 12/28/2019 20:35:56 27.08 12/28/2019 20:36:58 26.69 12/28/2019 20:38:00 26.53 12/28/2019 20:39:02 26.68 12/28/2019 20:40:04 26.57 12/28/2019 20:41:07 26.55 12/28/2019 20:42:09 26.21 12/28/2019 20:43:11 26.63 12/28/2019 20:44:13 26.65 12/28/2019 20:45:15 26.61 12/28/2019 20:46:17 27.04 12/28/2019 20:47:19 26.68 12/28/2019 20:48:21 27.10 12/28/2019 20:49:23 26.89 12/28/2019 20:50:25 26.93 12/28/2019 20:51:27 26.79 12/28/2019 20:52:29 26.87 12/28/2019 20:53:31 27.01 12/28/2019 20:54:33 26.77 12/28/2019 20:55:35 27.10 12/28/2019 20:56:37 26.38 12/28/2019 20:57:39 26.62 12/28/2019 20:58:41 26.63 12/28/2019 20:59:43 26.86 12/28/2019 21:00:46 26.88 12/28/2019 21:01:48 26.46 12/28/2019 21:02:50 26.74 12/28/2019 21:03:52 26.85 12/28/2019 21:04:54 27.13 12/28/2019 21:05:56 27.60 12/28/2019 21:06:58 27.13 12/28/2019 21:08:00 26.86 12/28/2019 21:09:02 26.40 12/28/2019 21:10:04 26.51 12/28/2019 21:11:06 27.00 12/28/2019 21:12:08 27.01 12/28/2019 21:13:10 26.63 12/28/2019 21:14:12 26.85 12/28/2019 21:15:14 26.43 12/28/2019 21:16:16 26.15 12/28/2019 21:17:18 26.62 12/28/2019 21:18:20 26.86 12/28/2019 21:19:22 26.45 12/28/2019 21:20:25 26.93 12/28/2019 21:21:27 26.32 12/28/2019 21:22:29 27.09 12/28/2019 21:23:31 26.83 12/28/2019 21:24:33 27.06 12/28/2019 21:25:35 26.94 12/28/2019 21:26:37 26.89 12/28/2019 21:27:39 27.55 12/28/2019 21:28:41 26.35 12/28/2019 21:29:43 26.71 12/28/2019 21:30:45 27.07 12/28/2019 21:31:47 26.77 12/28/2019 21:32:49 26.80 12/28/2019 21:33:51 26.93 12/28/2019 21:34:53 26.75 12/28/2019 21:35:55 26.74 12/28/2019 21:36:57 26.55 12/28/2019 21:37:59 25.89 12/28/2019 21:39:01 25.75 12/28/2019 21:40:03 26.12 12/28/2019 21:41:06 26.20 12/28/2019 21:42:08 26.12 12/28/2019 21:43:10 25.76 12/28/2019 21:44:12 26.22 12/28/2019 21:45:14 26.13 12/28/2019 21:46:16 26.12 12/28/2019 21:47:18 25.75 12/28/2019 21:48:20 25.66 12/28/2019 21:49:22 26.07 12/28/2019 21:50:24 26.14 12/28/2019 21:51:26 26.53 12/28/2019 21:52:28 26.52 12/28/2019 21:53:30 26.15 12/28/2019 21:54:32 25.88 12/28/2019 21:55:34 25.90 12/28/2019 21:56:36 26.49 12/28/2019 21:57:38 26.83 12/28/2019 21:58:40 26.42 12/28/2019 21:59:42 26.54 12/28/2019 22:00:45 26.46 12/28/2019 22:01:47 26.12 12/28/2019 22:02:49 26.02 12/28/2019 22:03:51 25.69 12/28/2019 22:04:53 25.77 12/28/2019 22:05:55 26.19 12/28/2019 22:06:57 25.67 12/28/2019 22:07:59 25.93 12/28/2019 22:09:01 26.13 12/28/2019 22:10:03 26.21 12/28/2019 22:11:05 25.91 12/28/2019 22:12:07 25.74 12/28/2019 22:13:09 25.93 12/28/2019 22:14:11 25.99 12/28/2019 22:15:13 25.15 12/28/2019 22:16:15 25.32 12/28/2019 22:17:17 26.22 12/28/2019 22:18:19 25.88 12/28/2019 22:19:21 25.68 12/28/2019 22:20:24 25.49 12/28/2019 22:21:26 26.46 12/28/2019 22:22:28 25.78 12/28/2019 22:23:30 26.03 12/28/2019 22:24:32 26.46 12/28/2019 22:25:34 26.88 12/28/2019 22:26:36 26.32 12/28/2019 22:27:38 26.23 12/28/2019 22:28:40 26.04 12/28/2019 22:29:42 26.55 12/28/2019 22:30:44 25.75 12/28/2019 22:31:46 25.91 12/28/2019 22:32:48 25.73 12/28/2019 22:33:50 25.57 12/28/2019 22:34:52 25.82 12/28/2019 22:35:54 25.52 12/28/2019 22:36:56 26.03 12/28/2019 22:37:58 26.20 12/28/2019 22:39:00 26.99 12/28/2019 22:40:02 26.31 12/28/2019 22:41:04 26.74 12/28/2019 22:42:06 26.68 12/28/2019 22:43:08 26.76 12/28/2019 22:44:10 26.55 12/28/2019 22:45:12 26.33 12/28/2019 22:46:14 26.54 12/28/2019 22:47:16 26.35 12/28/2019 22:48:18 26.54 12/28/2019 22:49:20 26.47 12/28/2019 22:50:22 26.60 12/28/2019 22:51:24 26.52 12/28/2019 22:52:26 26.31 12/28/2019 22:53:28 26.60 12/28/2019 22:54:30 26.35 12/28/2019 22:55:32 26.59 12/28/2019 22:56:34 26.47 12/28/2019 22:57:36 26.59 12/28/2019 22:58:38 26.43 12/28/2019 22:59:40 26.45 12/28/2019 23:00:43 25.83 12/28/2019 23:01:45 25.57 12/28/2019 23:02:47 26.61 12/28/2019 23:03:49 26.29 12/28/2019 23:04:51 26.00 12/28/2019 23:05:53 26.14 12/28/2019 23:06:55 26.81 12/28/2019 23:07:57 26.37 12/28/2019 23:08:59 26.69 12/28/2019 23:10:01 26.21 12/28/2019 23:11:03 26.31 12/28/2019 23:12:05 26.34 12/28/2019 23:13:07 26.40 12/28/2019 23:14:09 25.78 12/28/2019 23:15:11 26.29 12/28/2019 23:16:13 26.08 12/28/2019 23:17:15 26.50 12/28/2019 23:18:17 26.45 12/28/2019 23:19:19 26.33 12/28/2019 23:20:22 26.29 12/28/2019 23:21:24 26.42 12/28/2019 23:22:26 26.19 12/28/2019 23:23:28 26.32 12/28/2019 23:24:30 26.39 12/28/2019 23:25:32 26.52 12/28/2019 23:26:34 26.57 12/28/2019 23:27:36 26.30 12/28/2019 23:28:38 26.59 12/28/2019 23:29:40 26.54 12/28/2019 23:30:42 26.66 12/28/2019 23:31:44 26.98 12/28/2019 23:32:46 26.75 12/28/2019 23:33:48 26.69 12/28/2019 23:34:50 26.00 12/28/2019 23:35:52 26.51 12/28/2019 23:36:54 26.58 12/28/2019 23:37:56 26.86 12/28/2019 23:38:58 26.65 12/28/2019 23:40:00 26.42 12/28/2019 23:41:02 26.79 12/28/2019 23:42:04 27.06 12/28/2019 23:43:06 26.56 12/28/2019 23:44:08 26.31 12/28/2019 23:45:10 26.62 12/28/2019 23:46:12 26.30 12/28/2019 23:47:14 26.16 12/28/2019 23:48:16 26.54 12/28/2019 23:49:18 26.61 12/28/2019 23:50:20 26.39 12/28/2019 23:51:22 26.45 12/28/2019 23:52:24 25.51 12/28/2019 23:53:26 25.69 12/28/2019 23:54:28 26.02 12/28/2019 23:55:30 25.84 12/28/2019 23:56:32 26.15 12/28/2019 23:57:34 25.87 12/28/2019 23:58:36 25.64 12/28/2019 23:59:38 26.13 12/29/2019 00:00:02 26.38 12/29/2019 00:04:12 26.11 12/29/2019 00:14:53 26.21 12/29/2019 00:15:56 25.96 12/29/2019 00:16:58 26.05 12/29/2019 00:18:00 26.08 12/29/2019 00:19:02 26.45 12/29/2019 00:20:04 26.01 12/29/2019 00:21:07 26.38 12/29/2019 00:22:09 26.06 12/29/2019 00:23:11 26.18 12/29/2019 00:24:13 26.22 12/29/2019 00:25:15 26.32 12/29/2019 00:26:17 25.91 12/29/2019 00:27:19 26.46 12/29/2019 00:28:21 26.16 12/29/2019 00:29:23 26.56 12/29/2019 00:30:25 26.14 12/29/2019 00:31:27 26.19 12/29/2019 00:32:29 25.95 12/29/2019 00:33:31 26.07 12/29/2019 00:34:33 25.99 12/29/2019 00:35:35 26.08 12/29/2019 00:36:37 26.02 12/29/2019 00:37:39 26.01 12/29/2019 00:38:41 26.18 12/29/2019 00:39:43 26.26 12/29/2019 00:40:46 26.64 12/29/2019 00:41:48 26.34 12/29/2019 00:42:50 26.05 12/29/2019 00:43:52 26.50 12/29/2019 00:44:54 26.89 12/29/2019 00:45:56 26.85 12/29/2019 00:46:58 26.31 12/29/2019 00:48:00 26.45 12/29/2019 00:49:02 26.33 12/29/2019 00:50:04 26.75 12/29/2019 00:51:06 25.82 12/29/2019 00:52:08 26.04 12/29/2019 00:53:10 25.84 12/29/2019 00:54:12 26.09 12/29/2019 00:55:14 26.22 12/29/2019 00:56:17 26.24 12/29/2019 00:57:19 26.37 12/29/2019 00:58:21 26.50 12/29/2019 00:59:23 25.83 12/29/2019 01:00:26 26.24 12/29/2019 01:01:28 25.98 12/29/2019 01:02:30 25.65 12/29/2019 01:03:32 25.84 12/29/2019 01:04:34 25.97 12/29/2019 01:05:36 25.88 12/29/2019 01:06:38 25.87 12/29/2019 01:07:40 25.71 12/29/2019 01:08:42 26.01 12/29/2019 01:09:44 26.17 12/29/2019 01:10:46 26.15 12/29/2019 01:11:48 26.48 12/29/2019 01:12:50 26.38 12/29/2019 01:13:52 26.29 12/29/2019 01:14:54 26.81 12/29/2019 01:15:56 26.31 12/29/2019 01:16:58 26.16 12/29/2019 01:18:00 26.37 12/29/2019 01:19:02 26.45 12/29/2019 01:20:04 26.47 12/29/2019 01:21:07 26.31 12/29/2019 01:22:09 26.49 12/29/2019 01:23:11 26.18 12/29/2019 01:24:13 26.72 12/29/2019 01:25:15 26.99 12/29/2019 01:26:17 26.84 12/29/2019 01:27:19 26.25 12/29/2019 01:28:21 26.55 12/29/2019 01:29:23 26.16 12/29/2019 01:30:25 26.38 12/29/2019 01:31:27 26.57 12/29/2019 01:32:29 26.35 12/29/2019 01:33:31 26.30 12/29/2019 01:34:33 26.49 12/29/2019 01:35:35 26.64 12/29/2019 01:36:37 26.62 12/29/2019 01:37:39 26.31 12/29/2019 01:38:41 26.33 12/29/2019 01:39:43 25.82 12/29/2019 01:40:46 26.30 12/29/2019 01:41:48 26.12 12/29/2019 01:42:50 26.22 12/29/2019 01:43:52 26.53 12/29/2019 01:44:54 26.67 12/29/2019 01:45:56 26.50 12/29/2019 01:46:58 26.57 12/29/2019 01:48:00 26.64 12/29/2019 01:49:02 26.64 12/29/2019 01:50:04 26.67 12/29/2019 01:51:06 26.80 12/29/2019 01:52:08 27.02 12/29/2019 01:53:10 26.57 12/29/2019 01:54:12 26.38 12/29/2019 01:55:14 26.37 12/29/2019 01:56:16 26.74 12/29/2019 01:57:18 26.40 12/29/2019 01:58:20 26.78 12/29/2019 01:59:22 26.51 12/29/2019 02:00:25 26.33 12/29/2019 02:01:27 26.45 12/29/2019 02:02:29 26.64 12/29/2019 02:03:31 26.11 12/29/2019 02:04:33 26.01 12/29/2019 02:05:35 26.16 12/29/2019 02:06:37 26.31 12/29/2019 02:07:39 26.38 12/29/2019 02:08:41 26.44 12/29/2019 02:09:43 26.67 12/29/2019 02:10:45 26.45 12/29/2019 02:11:47 26.61 12/29/2019 02:12:49 26.44 12/29/2019 02:13:51 26.52 12/29/2019 02:14:53 26.71 12/29/2019 02:15:55 26.78 12/29/2019 02:16:57 26.88 12/29/2019 02:17:59 26.64 12/29/2019 02:19:01 26.07 12/29/2019 02:20:03 26.74 12/29/2019 02:21:06 26.39 12/29/2019 02:22:08 26.78 12/29/2019 02:23:10 26.53 12/29/2019 02:24:12 26.51 12/29/2019 02:25:14 26.39 12/29/2019 02:26:16 26.29 12/29/2019 02:27:18 26.32 12/29/2019 02:28:20 26.40 12/29/2019 02:29:22 26.74 12/29/2019 02:30:24 26.47 12/29/2019 02:31:26 26.55 12/29/2019 02:32:28 26.36 12/29/2019 02:33:30 26.28 12/29/2019 02:34:32 26.41 12/29/2019 02:35:34 26.90 12/29/2019 02:36:36 26.81 12/29/2019 02:37:38 26.58 12/29/2019 02:38:40 26.72 12/29/2019 02:39:42 26.76 12/29/2019 02:40:45 26.99 12/29/2019 02:41:47 26.93 12/29/2019 02:42:49 26.69 12/29/2019 02:43:51 26.83 12/29/2019 02:44:53 26.78 12/29/2019 02:45:55 26.93 12/29/2019 02:46:57 27.02 12/29/2019 02:47:59 26.62 12/29/2019 02:49:01 26.44 12/29/2019 02:50:03 26.77 12/29/2019 02:51:05 26.48 12/29/2019 02:52:07 26.84 12/29/2019 02:53:09 26.76 12/29/2019 02:54:11 27.06 12/29/2019 02:55:13 26.81 12/29/2019 02:56:15 26.66 12/29/2019 02:57:17 26.47 12/29/2019 02:58:19 26.79 12/29/2019 02:59:21 26.87 12/29/2019 03:00:24 26.82 12/29/2019 03:01:26 26.35 12/29/2019 03:02:28 26.75 12/29/2019 03:03:30 26.56 12/29/2019 03:04:32 27.16 12/29/2019 03:05:34 26.67 12/29/2019 03:06:36 26.69 12/29/2019 03:07:38 26.44 12/29/2019 03:08:40 26.36 12/29/2019 03:09:42 26.03 12/29/2019 03:10:44 25.92 12/29/2019 03:11:46 26.36 12/29/2019 03:12:48 26.38 12/29/2019 03:13:50 26.27 12/29/2019 03:14:52 26.36 12/29/2019 03:15:54 26.37 12/29/2019 03:16:56 26.36 12/29/2019 03:17:58 25.86 12/29/2019 03:19:00 26.81 12/29/2019 03:20:02 26.51 12/29/2019 03:21:04 26.40 12/29/2019 03:22:06 26.75 12/29/2019 03:23:08 26.56 12/29/2019 03:24:10 26.76 12/29/2019 03:25:12 26.57 12/29/2019 03:26:14 26.49 12/29/2019 03:27:16 26.70 12/29/2019 03:28:18 26.25 12/29/2019 03:29:20 26.53 12/29/2019 03:30:22 26.71 12/29/2019 03:31:24 26.43 12/29/2019 03:32:26 26.30 12/29/2019 03:33:28 26.73 12/29/2019 03:34:30 26.58 12/29/2019 03:35:32 26.20 12/29/2019 03:36:34 26.48 12/29/2019 03:37:36 26.57 12/29/2019 03:38:38 26.58 12/29/2019 03:39:40 26.75 12/29/2019 03:40:43 26.41 12/29/2019 03:41:45 26.79 12/29/2019 03:42:47 26.49 12/29/2019 03:43:49 26.63 12/29/2019 03:44:51 26.95 12/29/2019 03:45:53 26.99 12/29/2019 03:46:55 27.21 12/29/2019 03:47:57 26.89 12/29/2019 03:48:59 26.96 12/29/2019 03:50:01 27.00 12/29/2019 03:51:03 26.92 12/29/2019 03:52:05 26.90 12/29/2019 03:53:07 26.65 12/29/2019 03:54:09 26.73 12/29/2019 03:55:11 26.93 12/29/2019 03:56:13 26.97 12/29/2019 03:57:15 26.92 12/29/2019 03:58:17 27.02 12/29/2019 03:59:19 26.84 12/29/2019 04:00:22 26.88 12/29/2019 04:01:24 26.18 12/29/2019 04:02:26 26.84 12/29/2019 04:03:28 26.31 12/29/2019 04:04:30 26.18 12/29/2019 04:05:32 26.20 12/29/2019 04:06:34 25.96 12/29/2019 04:07:36 26.54 12/29/2019 04:08:38 26.27 12/29/2019 04:09:40 26.58 12/29/2019 04:10:42 26.47 12/29/2019 04:11:44 26.73 12/29/2019 04:12:46 26.51 12/29/2019 04:13:48 26.18 12/29/2019 04:14:50 26.14 12/29/2019 04:15:52 26.56 12/29/2019 04:16:54 26.11 12/29/2019 04:17:56 26.02 12/29/2019 04:18:58 25.79 12/29/2019 04:20:00 25.80 12/29/2019 04:21:02 26.23 12/29/2019 04:22:04 26.43 12/29/2019 04:23:06 26.70 12/29/2019 04:24:08 26.79 12/29/2019 04:25:10 26.71 12/29/2019 04:26:12 26.61 12/29/2019 04:27:14 26.85 12/29/2019 04:28:16 26.23 12/29/2019 04:29:18 26.60 12/29/2019 04:30:20 26.53 12/29/2019 04:31:22 26.47 12/29/2019 04:32:24 26.70 12/29/2019 04:33:26 26.99 12/29/2019 04:34:28 26.88 12/29/2019 04:35:30 26.66 12/29/2019 04:36:32 26.14 12/29/2019 04:37:34 26.46 12/29/2019 04:38:36 26.51 12/29/2019 04:39:38 26.65 12/29/2019 04:40:41 26.79 12/29/2019 04:41:43 27.14 12/29/2019 04:42:45 27.06 12/29/2019 04:43:47 27.25 12/29/2019 04:44:49 26.79 12/29/2019 04:45:51 27.05 12/29/2019 04:46:53 27.27 12/29/2019 04:47:55 27.15 12/29/2019 04:48:57 27.25 12/29/2019 04:49:59 27.60 12/29/2019 04:51:01 27.11 12/29/2019 04:52:03 27.02 12/29/2019 04:53:05 27.47 12/29/2019 04:54:07 26.45 12/29/2019 04:55:09 26.15 12/29/2019 04:56:11 26.31 12/29/2019 04:57:13 27.04 12/29/2019 04:58:15 27.04 12/29/2019 04:59:17 27.71 12/29/2019 05:00:20 27.19 12/29/2019 05:01:22 27.51 12/29/2019 05:02:24 27.91 12/29/2019 05:03:26 28.21 12/29/2019 05:04:28 27.26 12/29/2019 05:05:30 27.34 12/29/2019 05:06:32 27.15 12/29/2019 05:07:34 26.97 12/29/2019 05:08:36 27.07 12/29/2019 05:09:38 26.78 12/29/2019 05:10:40 26.85 12/29/2019 05:11:42 27.16 12/29/2019 05:12:44 27.14 12/29/2019 05:13:46 26.87 12/29/2019 05:14:48 27.06 12/29/2019 05:15:50 26.82 12/29/2019 05:16:52 26.89 12/29/2019 05:17:54 27.53 12/29/2019 05:18:56 27.17 12/29/2019 05:19:58 26.75 12/29/2019 05:21:00 27.31 12/29/2019 05:22:02 26.86 12/29/2019 05:23:04 26.42 12/29/2019 05:24:06 26.84 12/29/2019 05:25:08 26.74 12/29/2019 05:26:10 26.84 12/29/2019 05:27:12 26.95 12/29/2019 05:28:14 26.58 12/29/2019 05:29:16 27.35 12/29/2019 05:30:18 26.80 12/29/2019 05:31:20 26.32 12/29/2019 05:32:22 27.14 12/29/2019 05:33:24 26.40 12/29/2019 05:34:26 27.11 12/29/2019 05:35:28 27.14 12/29/2019 05:36:30 26.69 12/29/2019 05:37:32 26.75 12/29/2019 05:38:34 26.07 12/29/2019 05:39:36 26.97 12/29/2019 05:40:39 27.02 12/29/2019 05:41:41 27.17 12/29/2019 05:42:43 26.96 12/29/2019 05:43:45 25.98 12/29/2019 05:44:47 25.45 12/29/2019 05:45:49 26.24 12/29/2019 05:46:51 25.97 12/29/2019 05:47:53 26.67 12/29/2019 05:48:55 25.87 12/29/2019 05:49:57 26.16 12/29/2019 05:50:59 25.70 12/29/2019 05:52:01 25.98 12/29/2019 05:53:03 25.87 12/29/2019 05:54:05 26.39 12/29/2019 05:55:07 26.60 12/29/2019 05:56:09 26.35 12/29/2019 05:57:11 26.95 12/29/2019 05:58:13 27.14 12/29/2019 05:59:15 26.25 12/29/2019 06:00:18 26.93 12/29/2019 06:01:20 26.50 12/29/2019 06:02:22 26.47 12/29/2019 06:03:24 26.68 12/29/2019 06:04:26 26.88 12/29/2019 06:05:28 26.78 12/29/2019 06:06:30 26.61 12/29/2019 06:07:32 27.17 12/29/2019 06:08:34 26.68 12/29/2019 06:09:36 26.68 12/29/2019 06:10:38 27.37 12/29/2019 06:11:40 26.80 12/29/2019 06:12:42 26.92 12/29/2019 06:13:44 26.34 12/29/2019 06:14:46 26.14 12/29/2019 06:15:48 26.76 12/29/2019 06:16:50 26.44 12/29/2019 06:17:52 26.60 12/29/2019 06:18:54 27.11 12/29/2019 06:19:56 26.78 12/29/2019 06:20:58 26.83 12/29/2019 06:22:00 26.75 12/29/2019 06:23:02 26.76 12/29/2019 06:24:04 26.61 12/29/2019 06:25:06 27.05 12/29/2019 06:26:08 26.56 12/29/2019 06:27:10 26.41 12/29/2019 06:28:12 26.70 12/29/2019 06:29:14 26.23 12/29/2019 06:30:16 26.71 12/29/2019 06:31:18 26.90 12/29/2019 06:32:20 26.49 12/29/2019 06:33:22 26.22 12/29/2019 06:34:24 26.10 12/29/2019 06:35:26 26.70 12/29/2019 06:36:28 26.80 12/29/2019 06:37:30 26.22 12/29/2019 06:38:32 27.33 12/29/2019 06:39:34 26.79 12/29/2019 06:40:37 26.74 12/29/2019 06:41:39 26.86 12/29/2019 06:42:41 26.98 12/29/2019 06:43:43 26.36 12/29/2019 06:44:45 26.36 12/29/2019 06:45:47 26.71 12/29/2019 06:46:49 26.68 12/29/2019 06:47:51 26.89 12/29/2019 06:48:53 26.39 12/29/2019 06:49:55 26.42 12/29/2019 06:50:57 26.81 12/29/2019 06:51:59 26.45 12/29/2019 06:53:01 26.94 12/29/2019 06:54:03 27.05 12/29/2019 06:55:05 26.61 12/29/2019 06:56:07 26.99 12/29/2019 06:57:09 26.67 12/29/2019 06:58:11 26.49 12/29/2019 06:59:13 26.63 12/29/2019 07:00:16 26.82 12/29/2019 07:01:18 26.95 12/29/2019 07:02:20 26.67 12/29/2019 07:03:22 26.67 12/29/2019 07:04:24 26.33 12/29/2019 07:05:26 25.86 12/29/2019 07:06:28 26.24 12/29/2019 07:07:30 26.57 12/29/2019 07:08:32 27.03 12/29/2019 07:09:34 26.86 12/29/2019 07:10:36 26.91 12/29/2019 07:11:38 26.93 12/29/2019 07:12:40 26.57 12/29/2019 07:13:42 26.51 12/29/2019 07:14:44 26.14 12/29/2019 07:15:46 26.22 12/29/2019 07:16:48 26.53 12/29/2019 07:17:50 26.96 12/29/2019 07:18:52 26.60 12/29/2019 07:19:54 26.49 12/29/2019 07:20:56 26.60 12/29/2019 07:21:58 26.70 12/29/2019 07:23:00 26.59 12/29/2019 07:24:02 26.41 12/29/2019 07:25:04 27.14 12/29/2019 07:26:06 27.19 12/29/2019 07:27:08 27.40 12/29/2019 07:28:10 26.86 12/29/2019 07:29:12 26.75 12/29/2019 07:30:14 26.82 12/29/2019 07:31:16 26.60 12/29/2019 07:32:18 27.06 12/29/2019 07:33:20 27.37 12/29/2019 07:34:22 26.49 12/29/2019 07:35:24 26.61 12/29/2019 07:36:26 27.03 12/29/2019 07:37:28 26.69 12/29/2019 07:38:30 26.41 12/29/2019 07:39:32 26.56 12/29/2019 07:40:35 26.69 12/29/2019 07:41:37 26.22 12/29/2019 07:42:39 26.08 12/29/2019 07:43:41 26.05 12/29/2019 07:44:44 25.83 12/29/2019 07:45:46 26.55 12/29/2019 07:46:48 26.83 12/29/2019 07:47:50 26.69 12/29/2019 07:48:52 26.52 12/29/2019 07:49:54 26.54 12/29/2019 07:50:56 26.64 12/29/2019 07:51:58 26.80 12/29/2019 07:53:00 26.71 12/29/2019 07:54:02 26.27 12/29/2019 07:55:04 26.55 12/29/2019 07:56:06 26.90 12/29/2019 07:57:08 26.67 12/29/2019 07:58:10 26.63 12/29/2019 07:59:12 26.94 12/29/2019 08:00:15 26.63 12/29/2019 08:01:17 26.55 12/29/2019 08:02:19 26.37 12/29/2019 08:03:21 26.66 12/29/2019 08:04:23 26.90 12/29/2019 08:05:25 27.16 12/29/2019 08:06:27 27.00 12/29/2019 08:07:29 27.25 12/29/2019 08:08:31 27.08 12/29/2019 08:09:33 27.12 12/29/2019 08:10:35 26.62 12/29/2019 08:11:37 27.22 12/29/2019 08:12:39 27.17 12/29/2019 08:13:41 27.65 12/29/2019 08:14:43 27.31 12/29/2019 08:15:45 27.13 12/29/2019 08:16:47 27.14 12/29/2019 08:17:49 27.33 12/29/2019 08:18:51 26.91 12/29/2019 08:19:53 26.89 12/29/2019 08:20:55 27.05 12/29/2019 08:21:57 26.75 12/29/2019 08:22:59 27.19 12/29/2019 08:24:01 27.45 12/29/2019 08:25:03 27.16 12/29/2019 08:26:05 26.47 12/29/2019 08:27:07 27.16 12/29/2019 08:28:09 27.16 12/29/2019 08:29:11 27.38 12/29/2019 08:30:13 27.57 12/29/2019 08:31:15 27.09 12/29/2019 08:32:17 27.32 12/29/2019 08:33:19 26.92 12/29/2019 08:34:21 26.41 12/29/2019 08:35:23 26.38 12/29/2019 08:36:25 26.44 12/29/2019 08:37:27 26.88 12/29/2019 08:38:29 25.74 12/29/2019 08:39:31 26.41 12/29/2019 08:40:34 26.51 12/29/2019 08:41:36 26.33 12/29/2019 08:42:38 26.94 12/29/2019 08:43:40 27.57 12/29/2019 08:44:42 27.07 12/29/2019 08:45:44 26.66 12/29/2019 08:46:46 26.92 12/29/2019 08:47:48 26.22 12/29/2019 08:48:50 26.73 12/29/2019 08:49:52 26.48 12/29/2019 08:50:54 26.65 12/29/2019 08:51:56 27.23 12/29/2019 08:52:58 27.04 12/29/2019 08:54:00 27.10 12/29/2019 08:55:02 27.67 12/29/2019 08:56:04 27.19 12/29/2019 08:57:06 26.90 12/29/2019 08:58:08 26.67 12/29/2019 08:59:10 26.85 12/29/2019 09:00:12 27.04 12/29/2019 09:01:15 27.28 12/29/2019 09:02:17 26.96 12/29/2019 09:03:19 26.22 12/29/2019 09:04:21 26.30 12/29/2019 09:05:23 26.15 12/29/2019 09:06:25 26.45 12/29/2019 09:07:27 25.83 12/29/2019 09:08:29 26.29 12/29/2019 09:09:31 26.92 12/29/2019 09:10:33 26.64 12/29/2019 09:11:35 26.24 12/29/2019 09:12:37 26.61 12/29/2019 09:13:39 26.13 12/29/2019 09:14:41 26.66 12/29/2019 09:15:43 25.88 12/29/2019 09:16:45 26.80 12/29/2019 09:17:47 25.99 12/29/2019 09:18:49 25.87 12/29/2019 09:19:51 25.74 12/29/2019 09:20:53 25.89 12/29/2019 09:21:55 26.14 12/29/2019 09:22:57 26.54 12/29/2019 09:23:59 25.46 12/29/2019 09:25:01 26.46 12/29/2019 09:26:03 26.53 12/29/2019 09:27:05 26.53 12/29/2019 09:28:07 26.41 12/29/2019 09:29:09 26.17 12/29/2019 09:30:11 26.44 12/29/2019 09:31:13 26.62 12/29/2019 09:32:15 26.11 12/29/2019 09:33:17 26.21 12/29/2019 09:34:19 26.31 12/29/2019 09:35:21 26.01 12/29/2019 09:36:23 25.88 12/29/2019 09:37:25 26.21 12/29/2019 09:38:27 26.16 12/29/2019 09:39:29 25.83 12/29/2019 09:40:32 25.59 12/29/2019 09:41:34 26.37 12/29/2019 09:42:36 26.25 12/29/2019 09:43:38 26.47 12/29/2019 09:44:40 26.23 12/29/2019 09:45:42 25.82 12/29/2019 09:46:45 26.10 12/29/2019 09:47:47 26.29 12/29/2019 09:48:49 26.49 12/29/2019 09:49:51 26.35 12/29/2019 09:50:53 26.03 12/29/2019 09:51:55 26.45 12/29/2019 09:52:57 26.36 12/29/2019 09:53:59 26.67 12/29/2019 09:55:01 26.45 12/29/2019 09:56:03 26.53 12/29/2019 09:57:05 26.57 12/29/2019 09:58:07 26.21 12/29/2019 09:59:09 26.19 12/29/2019 10:00:11 26.23 12/29/2019 10:01:14 26.07 12/29/2019 10:02:16 26.38 12/29/2019 10:03:18 26.42 12/29/2019 10:04:20 26.98 12/29/2019 10:05:22 26.71 12/29/2019 10:06:24 26.90 12/29/2019 10:07:26 26.41 12/29/2019 10:08:28 27.17 12/29/2019 10:09:30 26.93 12/29/2019 10:10:32 26.83 12/29/2019 10:11:34 26.78 12/29/2019 10:12:36 26.45 12/29/2019 10:13:38 26.42 12/29/2019 10:14:40 26.56 12/29/2019 10:15:42 26.43 12/29/2019 10:16:44 26.09 12/29/2019 10:17:46 26.22 12/29/2019 10:18:48 26.58 12/29/2019 10:19:50 26.52 12/29/2019 10:20:52 26.57 12/29/2019 10:21:54 26.17 12/29/2019 10:22:56 26.41 12/29/2019 10:23:58 26.32 12/29/2019 10:25:00 26.31 12/29/2019 10:26:02 26.58 12/29/2019 10:27:04 26.24 12/29/2019 10:28:06 26.21 12/29/2019 10:29:08 26.65 12/29/2019 10:30:10 26.41 12/29/2019 10:31:12 26.17 12/29/2019 10:32:14 26.14 12/29/2019 10:33:16 26.27 12/29/2019 10:34:18 26.02 12/29/2019 10:35:20 25.83 12/29/2019 10:36:22 26.11 12/29/2019 10:37:24 26.12 12/29/2019 10:38:26 26.36 12/29/2019 10:39:28 26.50 12/29/2019 10:40:31 26.52 12/29/2019 10:41:33 26.27 12/29/2019 10:42:35 26.29 12/29/2019 10:43:37 26.38 12/29/2019 10:44:39 26.08 12/29/2019 10:45:41 26.66 12/29/2019 10:46:43 26.32 12/29/2019 10:47:45 26.21 12/29/2019 10:48:47 26.29 12/29/2019 10:49:49 26.57 12/29/2019 10:50:51 26.25 12/29/2019 10:51:53 26.10 12/29/2019 10:52:55 26.00 12/29/2019 10:53:57 25.85 12/29/2019 10:54:59 25.68 12/29/2019 10:56:01 26.18 12/29/2019 10:57:03 25.92 12/29/2019 10:58:05 26.05 12/29/2019 10:59:07 25.80 12/29/2019 11:00:09 25.69 12/29/2019 11:01:12 26.37 12/29/2019 11:02:14 25.72 12/29/2019 11:03:16 26.30 12/29/2019 11:04:18 26.01 12/29/2019 11:05:20 25.65 12/29/2019 11:06:22 26.14 12/29/2019 11:07:24 26.15 12/29/2019 11:08:26 25.90 12/29/2019 11:09:28 25.94 12/29/2019 11:10:30 26.19 12/29/2019 11:11:32 26.41 12/29/2019 11:12:34 26.38 12/29/2019 11:13:36 25.64 12/29/2019 11:14:38 25.96 12/29/2019 11:15:40 26.57 12/29/2019 11:16:42 26.77 12/29/2019 11:17:44 25.89 12/29/2019 11:18:46 26.15 12/29/2019 11:19:48 26.24 12/29/2019 11:20:51 26.41 12/29/2019 11:21:53 26.30 12/29/2019 11:22:55 26.12 12/29/2019 11:23:57 25.84 12/29/2019 11:24:59 25.86 12/29/2019 11:26:01 25.96 12/29/2019 11:27:03 25.86 12/29/2019 11:28:05 26.04 12/29/2019 11:29:07 26.50 12/29/2019 11:30:09 26.57 12/29/2019 11:31:11 26.49 12/29/2019 11:32:13 26.61 12/29/2019 11:33:15 26.55 12/29/2019 11:34:17 26.37 12/29/2019 11:35:19 26.25 12/29/2019 11:36:21 26.11 12/29/2019 11:37:23 26.21 12/29/2019 11:38:25 26.37 12/29/2019 11:39:27 26.48 12/29/2019 11:40:30 26.30 12/29/2019 11:41:32 26.41 12/29/2019 11:42:34 25.88 12/29/2019 11:43:36 26.00 12/29/2019 11:44:38 26.38 12/29/2019 11:45:40 26.36 12/29/2019 11:46:42 26.60 12/29/2019 11:47:44 26.49 12/29/2019 11:48:46 26.45 12/29/2019 11:49:48 26.58 12/29/2019 11:50:50 27.02 12/29/2019 11:51:52 26.99 12/29/2019 11:52:54 26.29 12/29/2019 11:53:56 26.55 12/29/2019 11:54:58 26.40 12/29/2019 11:56:00 26.35 12/29/2019 11:57:02 26.08 12/29/2019 11:58:04 26.17 12/29/2019 11:59:06 26.05 12/29/2019 12:00:08 26.09 12/29/2019 12:01:11 26.09 12/29/2019 12:02:13 26.46 12/29/2019 12:03:15 26.10 12/29/2019 12:04:17 26.62 12/29/2019 12:05:19 26.58 12/29/2019 12:06:21 26.43 12/29/2019 12:07:23 26.66 12/29/2019 12:08:25 26.73 12/29/2019 12:09:27 26.62 12/29/2019 12:10:29 26.68 12/29/2019 12:11:31 26.61 12/29/2019 12:12:33 26.43 12/29/2019 12:13:35 26.44 12/29/2019 12:14:37 26.47 12/29/2019 12:15:39 26.41 12/29/2019 12:16:41 26.62 12/29/2019 12:17:43 26.60 12/29/2019 12:18:45 26.67 12/29/2019 12:19:47 26.65 12/29/2019 12:20:50 26.73 12/29/2019 12:21:52 26.29 12/29/2019 12:22:54 25.97 12/29/2019 12:23:56 26.26 12/29/2019 12:24:58 25.92 12/29/2019 12:26:00 26.18 12/29/2019 12:27:02 25.65 12/29/2019 12:28:04 25.74 12/29/2019 12:29:06 26.43 12/29/2019 12:30:08 26.17 12/29/2019 12:31:10 25.78 12/29/2019 12:32:12 26.16 12/29/2019 12:33:14 25.95 12/29/2019 12:34:16 26.08 12/29/2019 12:35:18 26.62 12/29/2019 12:36:20 26.02 12/29/2019 12:37:22 25.79 12/29/2019 12:38:24 26.22 12/29/2019 12:39:26 26.14 12/29/2019 12:40:29 26.60 12/29/2019 12:41:31 26.45 12/29/2019 12:42:33 26.13 12/29/2019 12:43:35 25.91 12/29/2019 12:44:37 25.91 12/29/2019 12:45:39 25.76 12/29/2019 12:46:41 25.59 12/29/2019 12:47:43 26.31 12/29/2019 12:48:45 26.20 12/29/2019 12:49:47 26.07 12/29/2019 12:50:49 26.21 12/29/2019 12:51:51 25.98 12/29/2019 12:52:53 25.77 12/29/2019 12:53:55 25.61 12/29/2019 12:54:57 25.61 12/29/2019 12:55:59 25.77 12/29/2019 12:57:01 25.48 12/29/2019 12:58:03 25.64 12/29/2019 12:59:05 25.47 12/29/2019 13:00:07 25.43 12/29/2019 13:01:10 25.38 12/29/2019 13:02:12 25.51 12/29/2019 13:03:14 25.62 12/29/2019 13:04:16 25.15 12/29/2019 13:05:18 25.39 12/29/2019 13:06:20 25.72 12/29/2019 13:07:22 25.47 12/29/2019 13:08:24 25.75 12/29/2019 13:09:26 25.79 12/29/2019 13:10:28 25.56 12/29/2019 13:11:30 25.65 12/29/2019 13:12:32 26.33 12/29/2019 13:13:34 26.32 12/29/2019 13:14:36 26.16 12/29/2019 13:15:38 26.28 12/29/2019 13:16:40 26.12 12/29/2019 13:17:42 26.49 12/29/2019 13:18:44 26.13 12/29/2019 13:19:46 25.49 12/29/2019 13:20:49 26.14 12/29/2019 13:21:51 25.99 12/29/2019 13:22:53 26.08 12/29/2019 13:23:55 25.85 12/29/2019 13:24:57 25.81 12/29/2019 13:25:59 26.11 12/29/2019 13:27:01 25.79 12/29/2019 13:28:03 25.94 12/29/2019 13:29:05 26.10 12/29/2019 13:30:07 26.38 12/29/2019 13:31:09 25.97 12/29/2019 13:32:11 26.64 12/29/2019 13:33:13 26.06 12/29/2019 13:34:15 25.41 12/29/2019 13:35:17 25.94 12/29/2019 13:36:19 26.01 12/29/2019 13:37:21 26.26 12/29/2019 13:38:23 25.84 12/29/2019 13:39:25 25.97 12/29/2019 13:40:28 25.73 12/29/2019 13:41:30 25.50 12/29/2019 13:42:32 25.91 12/29/2019 13:43:34 25.83 12/29/2019 13:44:36 26.16 12/29/2019 13:45:38 25.84 12/29/2019 13:46:40 25.80 12/29/2019 13:47:42 26.05 12/29/2019 13:48:44 25.60 12/29/2019 13:49:46 25.66 12/29/2019 13:50:48 26.17 12/29/2019 13:51:50 25.66 12/29/2019 13:52:52 25.97 12/29/2019 13:53:54 26.07 12/29/2019 13:54:56 25.75 12/29/2019 13:55:58 25.96 12/29/2019 13:57:00 26.00 12/29/2019 13:58:02 25.70 12/29/2019 13:59:04 26.21 12/29/2019 14:00:06 26.24 12/29/2019 14:01:09 26.18 12/29/2019 14:02:11 26.38 12/29/2019 14:03:13 26.40 12/29/2019 14:04:15 26.02 12/29/2019 14:05:17 25.49 12/29/2019 14:06:19 26.11 12/29/2019 14:07:21 26.44 12/29/2019 14:08:23 26.86 12/29/2019 14:09:25 26.18 12/29/2019 14:10:27 26.45 12/29/2019 14:11:29 26.09 12/29/2019 14:12:31 26.31 12/29/2019 14:13:33 26.41 12/29/2019 14:14:35 26.24 12/29/2019 14:15:37 26.50 12/29/2019 14:16:39 26.37 12/29/2019 14:17:41 25.87 12/29/2019 14:18:43 26.22 12/29/2019 14:19:45 25.79 12/29/2019 14:20:48 26.43 12/29/2019 14:21:50 26.26 12/29/2019 14:22:52 25.95 12/29/2019 14:23:54 25.89 12/29/2019 14:24:56 25.63 12/29/2019 14:25:58 25.90 12/29/2019 14:27:00 25.83 12/29/2019 14:28:02 25.72 12/29/2019 14:29:04 26.17 12/29/2019 14:30:06 26.30 12/29/2019 14:31:08 26.44 12/29/2019 14:32:10 25.92 12/29/2019 14:33:12 26.18 12/29/2019 14:34:14 25.83 12/29/2019 14:35:16 25.84 12/29/2019 14:36:18 25.93 12/29/2019 14:37:20 26.08 12/29/2019 14:38:22 25.89 12/29/2019 14:39:24 25.97 12/29/2019 14:40:27 25.83 12/29/2019 14:41:29 25.89 12/29/2019 14:42:31 25.71 12/29/2019 14:43:33 26.31 12/29/2019 14:44:35 25.99 12/29/2019 14:45:37 26.19 12/29/2019 14:46:39 25.63 12/29/2019 14:47:41 26.18 12/29/2019 14:48:43 26.12 12/29/2019 14:49:45 25.99 12/29/2019 14:50:47 26.15 12/29/2019 14:51:49 26.51 12/29/2019 14:52:51 26.25 12/29/2019 14:53:53 26.17 12/29/2019 14:54:55 26.05 12/29/2019 14:55:57 26.00 12/29/2019 14:56:59 26.17 12/29/2019 14:58:01 25.74 12/29/2019 14:59:03 26.00 12/29/2019 15:00:05 26.11 12/29/2019 15:01:08 26.26 12/29/2019 15:02:10 26.09 12/29/2019 15:03:12 26.31 12/29/2019 15:04:14 26.30 12/29/2019 15:05:16 25.77 12/29/2019 15:06:18 26.23 12/29/2019 15:07:20 25.55 12/29/2019 15:08:22 25.89 12/29/2019 15:09:24 25.70 12/29/2019 15:10:26 26.19 12/29/2019 15:11:28 26.03 12/29/2019 15:12:30 25.61 12/29/2019 15:13:32 26.10 12/29/2019 15:14:34 25.72 12/29/2019 15:15:36 26.15 12/29/2019 15:16:38 25.72 12/29/2019 15:17:40 26.02 12/29/2019 15:18:42 25.62 12/29/2019 15:19:44 25.99 12/29/2019 15:20:47 26.14 12/29/2019 15:21:49 25.98 12/29/2019 15:22:51 25.97 12/29/2019 15:23:53 26.08 12/29/2019 15:24:55 26.13 12/29/2019 15:25:57 26.41 12/29/2019 15:26:59 26.12 12/29/2019 15:28:01 25.98 12/29/2019 15:29:03 25.67 12/29/2019 15:30:05 26.46 12/29/2019 15:31:07 26.66 12/29/2019 15:32:09 26.46 12/29/2019 15:33:11 26.19 12/29/2019 15:34:13 26.25 12/29/2019 15:35:15 26.57 12/29/2019 15:36:17 26.49 12/29/2019 15:37:19 26.44 12/29/2019 15:38:21 26.30 12/29/2019 15:39:23 26.36 12/29/2019 15:40:26 26.12 12/29/2019 15:41:28 26.14 12/29/2019 15:42:30 26.10 12/29/2019 15:43:32 25.82 12/29/2019 15:44:34 26.23 12/29/2019 15:45:36 26.24 12/29/2019 15:46:38 26.51 12/29/2019 15:47:40 26.56 12/29/2019 15:48:42 26.41 12/29/2019 15:49:44 26.39 12/29/2019 15:50:46 26.31 12/29/2019 15:51:48 26.28 12/29/2019 15:52:50 26.14 12/29/2019 15:53:52 25.98 12/29/2019 15:54:54 25.89 12/29/2019 15:55:56 26.12 12/29/2019 15:56:58 25.89 12/29/2019 15:58:00 26.22 12/29/2019 15:59:02 25.94 12/29/2019 16:00:04 25.75 12/29/2019 16:01:07 26.17 12/29/2019 16:02:09 26.38 12/29/2019 16:03:11 26.38 12/29/2019 16:04:13 25.77 12/29/2019 16:05:15 26.28 12/29/2019 16:06:17 26.22 12/29/2019 16:07:19 26.22 12/29/2019 16:08:21 25.93 12/29/2019 16:09:23 25.87 12/29/2019 16:10:25 26.49 12/29/2019 16:11:27 25.64 12/29/2019 16:12:29 25.78 12/29/2019 16:13:31 25.84 12/29/2019 16:14:33 25.42 12/29/2019 16:15:35 25.81 12/29/2019 16:16:37 25.32 12/29/2019 16:17:39 25.35 12/29/2019 16:18:41 25.29 12/29/2019 16:19:43 25.60 12/29/2019 16:20:46 25.54 12/29/2019 16:21:48 25.50 12/29/2019 16:22:50 25.31 12/29/2019 16:23:52 25.83 12/29/2019 16:24:54 26.14 12/29/2019 16:25:56 25.70 12/29/2019 16:26:58 25.77 12/29/2019 16:28:00 25.58 12/29/2019 16:29:02 25.41 12/29/2019 16:30:04 25.37 12/29/2019 16:31:06 25.20 12/29/2019 16:32:08 25.41 12/29/2019 16:33:10 25.71 12/29/2019 16:34:12 25.99 12/29/2019 16:35:14 25.37 12/29/2019 16:36:16 26.03 12/29/2019 16:37:18 25.27 12/29/2019 16:38:20 25.47 12/29/2019 16:39:22 25.76 12/29/2019 16:40:25 25.95 12/29/2019 16:41:27 25.95 12/29/2019 16:42:29 25.95 12/29/2019 16:43:31 25.55 12/29/2019 16:44:33 25.54 12/29/2019 16:45:35 26.26 12/29/2019 16:46:37 26.11 12/29/2019 16:47:39 26.39 12/29/2019 16:48:41 26.02 12/29/2019 16:49:43 26.21 12/29/2019 16:50:45 25.99 12/29/2019 16:51:47 26.33 12/29/2019 16:52:49 26.45 12/29/2019 16:53:51 26.04 12/29/2019 16:54:53 25.94 12/29/2019 16:55:55 25.88 12/29/2019 16:56:57 26.22 12/29/2019 16:57:59 26.34 12/29/2019 16:59:01 26.62 12/29/2019 17:00:03 25.95 12/29/2019 17:01:06 26.36 12/29/2019 17:02:08 25.98 12/29/2019 17:03:10 26.16 12/29/2019 17:04:12 25.94 12/29/2019 17:05:14 25.87 12/29/2019 17:06:16 26.06 12/29/2019 17:07:18 26.02 12/29/2019 17:08:20 26.32 12/29/2019 17:09:22 26.21 12/29/2019 17:10:24 26.07 12/29/2019 17:11:26 25.80 12/29/2019 17:12:28 25.44 12/29/2019 17:13:30 25.95 12/29/2019 17:14:32 25.76 12/29/2019 17:15:34 25.90 12/29/2019 17:16:36 25.74 12/29/2019 17:17:38 26.16 12/29/2019 17:18:40 25.45 12/29/2019 17:19:42 25.71 12/29/2019 17:20:45 25.98 12/29/2019 17:21:47 25.58 12/29/2019 17:22:49 26.15 12/29/2019 17:23:51 25.92 12/29/2019 17:24:53 26.01 12/29/2019 17:25:55 25.99 12/29/2019 17:26:57 26.31 12/29/2019 17:27:59 25.45 12/29/2019 17:29:01 25.53 12/29/2019 17:30:03 25.30 12/29/2019 17:31:05 25.15 12/29/2019 17:32:07 25.64 12/29/2019 17:33:09 25.87 12/29/2019 17:34:11 26.20 12/29/2019 17:35:13 25.84 12/29/2019 17:36:15 25.85 12/29/2019 17:37:17 25.81 12/29/2019 17:38:19 26.43 12/29/2019 17:39:21 26.04 12/29/2019 17:40:24 26.74 12/29/2019 17:41:26 26.52 12/29/2019 17:42:28 26.56 12/29/2019 17:43:30 26.12 12/29/2019 17:44:32 26.00 12/29/2019 17:45:34 26.45 12/29/2019 17:46:36 26.34 12/29/2019 17:47:38 26.96 12/29/2019 17:48:40 26.68 12/29/2019 17:49:42 26.29 12/29/2019 17:50:44 26.45 12/29/2019 17:51:46 26.75 12/29/2019 17:52:48 26.31 12/29/2019 17:53:50 26.80 12/29/2019 17:54:52 26.42 12/29/2019 17:55:54 26.47 12/29/2019 17:56:56 26.53 12/29/2019 17:57:58 26.36 12/29/2019 17:59:00 26.44 12/29/2019 18:00:02 26.59 12/29/2019 18:01:04 26.52 12/29/2019 18:02:06 26.90 12/29/2019 18:03:08 26.60 12/29/2019 18:04:10 26.69 12/29/2019 18:05:12 26.44 12/29/2019 18:06:14 26.26 12/29/2019 18:07:16 25.97 12/29/2019 18:08:18 26.01 12/29/2019 18:09:20 26.44 12/29/2019 18:10:22 26.48 12/29/2019 18:11:24 26.57 12/29/2019 18:12:26 25.79 12/29/2019 18:13:28 26.21 12/29/2019 18:14:30 26.07 12/29/2019 18:15:32 26.35 12/29/2019 18:16:34 26.45 12/29/2019 18:17:36 26.57 12/29/2019 18:18:38 26.07 12/29/2019 18:19:40 26.52 12/29/2019 18:20:43 26.06 12/29/2019 18:21:45 26.26 12/29/2019 18:22:47 26.62 12/29/2019 18:23:49 26.10 12/29/2019 18:24:51 25.98 12/29/2019 18:25:53 26.42 12/29/2019 18:26:55 26.38 12/29/2019 18:27:57 26.40 12/29/2019 18:28:59 26.33 12/29/2019 18:30:01 26.14 12/29/2019 18:31:03 26.40 12/29/2019 18:32:05 26.10 12/29/2019 18:33:07 26.28 12/29/2019 18:34:09 26.47 12/29/2019 18:35:11 26.52 12/29/2019 18:36:13 26.47 12/29/2019 18:37:15 26.39 12/29/2019 18:38:17 26.74 12/29/2019 18:39:19 26.54 12/29/2019 18:40:22 26.27 12/29/2019 18:41:24 26.29 12/29/2019 18:42:26 26.59 12/29/2019 18:43:28 26.34 12/29/2019 18:44:30 26.26 12/29/2019 18:45:32 26.30 12/29/2019 18:46:34 25.81 12/29/2019 18:47:36 26.09 12/29/2019 18:48:38 26.29 12/29/2019 18:49:40 26.16 12/29/2019 18:50:42 26.51 12/29/2019 18:51:44 25.98 12/29/2019 18:52:46 26.06 12/29/2019 18:53:48 26.35 12/29/2019 18:54:50 26.34 12/29/2019 18:55:52 26.06 12/29/2019 18:56:54 26.44 12/29/2019 18:57:56 26.71 12/29/2019 18:58:58 26.34 12/29/2019 19:00:00 26.53 12/29/2019 19:01:02 26.35 12/29/2019 19:02:04 26.82 12/29/2019 19:03:06 27.25 12/29/2019 19:04:08 27.19 12/29/2019 19:05:10 27.05 12/29/2019 19:06:12 26.79 12/29/2019 19:07:14 26.92 12/29/2019 19:08:16 26.96 12/29/2019 19:09:18 26.94 12/29/2019 19:10:20 26.83 12/29/2019 19:11:22 27.27 12/29/2019 19:12:24 27.09 12/29/2019 19:13:26 26.93 12/29/2019 19:14:28 26.62 12/29/2019 19:15:30 26.53 12/29/2019 19:16:32 26.42 12/29/2019 19:17:34 26.39 12/29/2019 19:18:36 26.47 12/29/2019 19:19:38 26.50 12/29/2019 19:20:41 26.56 12/29/2019 19:21:43 26.43 12/29/2019 19:22:45 26.61 12/29/2019 19:23:47 26.60 12/29/2019 19:24:49 26.41 12/29/2019 19:25:51 26.42 12/29/2019 19:26:53 26.36 12/29/2019 19:27:55 26.53 12/29/2019 19:28:57 26.51 12/29/2019 19:29:59 26.51 12/29/2019 19:31:01 26.87 12/29/2019 19:32:03 26.48 12/29/2019 19:33:05 26.91 12/29/2019 19:34:07 27.05 12/29/2019 19:35:09 26.84 12/29/2019 19:36:11 27.11 12/29/2019 19:37:13 26.71 12/29/2019 19:38:15 26.67 12/29/2019 19:39:17 27.16 12/29/2019 19:40:20 26.57 12/29/2019 19:41:22 26.35 12/29/2019 19:42:24 26.60 12/29/2019 19:43:26 26.68 12/29/2019 19:44:28 26.65 12/29/2019 19:45:30 26.36 12/29/2019 19:46:32 25.85 12/29/2019 19:47:34 26.22 12/29/2019 19:48:36 26.25 12/29/2019 19:49:38 26.50 12/29/2019 19:50:40 26.39 12/29/2019 19:51:42 26.36 12/29/2019 19:52:44 25.95 12/29/2019 19:53:46 26.01 12/29/2019 19:54:48 26.51 12/29/2019 19:55:50 26.05 12/29/2019 19:56:52 26.00 12/29/2019 19:57:54 26.17 12/29/2019 19:58:56 25.57 12/29/2019 19:59:58 25.96 12/29/2019 20:01:00 26.23 12/29/2019 20:02:02 25.67 12/29/2019 20:03:04 25.58 12/29/2019 20:04:06 26.10 12/29/2019 20:05:08 25.58 12/29/2019 20:06:10 25.62 12/29/2019 20:07:12 25.86 12/29/2019 20:08:14 26.01 12/29/2019 20:09:16 26.17 12/29/2019 20:10:18 25.88 12/29/2019 20:11:20 25.99 12/29/2019 20:12:22 25.98 12/29/2019 20:13:24 25.80 12/29/2019 20:14:26 26.16 12/29/2019 20:15:28 26.09 12/29/2019 20:16:30 26.27 12/29/2019 20:17:32 26.23 12/29/2019 20:18:34 26.12 12/29/2019 20:19:36 25.65 12/29/2019 20:20:39 26.02 12/29/2019 20:21:41 26.18 12/29/2019 20:22:43 26.61 12/29/2019 20:23:45 25.92 12/29/2019 20:24:47 25.70 12/29/2019 20:25:49 25.53 12/29/2019 20:26:51 25.56 12/29/2019 20:27:53 25.52 12/29/2019 20:28:55 25.53 12/29/2019 20:29:57 25.80 12/29/2019 20:30:59 25.57 12/29/2019 20:32:01 25.33 12/29/2019 20:33:03 25.56 12/29/2019 20:34:05 25.74 12/29/2019 20:35:07 25.70 12/29/2019 20:36:09 25.49 12/29/2019 20:37:11 25.91 12/29/2019 20:38:13 25.80 12/29/2019 20:39:15 25.66 12/29/2019 20:40:18 25.99 12/29/2019 20:41:20 25.40 12/29/2019 20:42:22 26.01 12/29/2019 20:43:24 26.33 12/29/2019 20:44:26 25.94 12/29/2019 20:45:28 25.73 12/29/2019 20:46:30 26.40 12/29/2019 20:47:32 26.26 12/29/2019 20:48:34 26.34 12/29/2019 20:49:36 26.22 12/29/2019 20:50:38 26.33 12/29/2019 20:51:40 26.29 12/29/2019 20:52:42 26.38 12/29/2019 20:53:44 26.46 12/29/2019 20:54:46 26.11 12/29/2019 20:55:48 26.16 12/29/2019 20:56:50 26.47 12/29/2019 20:57:52 25.66 12/29/2019 20:58:54 26.15 12/29/2019 20:59:56 26.14 12/29/2019 21:00:58 26.09 12/29/2019 21:02:00 26.14 12/29/2019 21:03:02 26.12 12/29/2019 21:04:04 25.86 12/29/2019 21:05:06 26.02 12/29/2019 21:06:08 26.26 12/29/2019 21:07:10 26.45 12/29/2019 21:08:12 26.38 12/29/2019 21:09:14 26.48 12/29/2019 21:10:16 26.52 12/29/2019 21:11:18 26.14 12/29/2019 21:12:20 26.30 12/29/2019 21:13:22 25.97 12/29/2019 21:14:24 26.46 12/29/2019 21:15:26 26.34 12/29/2019 21:16:28 25.92 12/29/2019 21:17:30 25.96 12/29/2019 21:18:32 26.27 12/29/2019 21:19:34 26.02 12/29/2019 21:20:37 26.29 12/29/2019 21:21:40 26.24 12/29/2019 21:22:42 25.88 12/29/2019 21:23:44 26.31 12/29/2019 21:24:46 26.17 12/29/2019 21:25:48 26.14 12/29/2019 21:26:50 26.47 12/29/2019 21:27:52 26.32 12/29/2019 21:28:54 26.57 12/29/2019 21:29:56 26.28 12/29/2019 21:30:58 26.29 12/29/2019 21:32:00 26.01 12/29/2019 21:33:02 26.55 12/29/2019 21:34:04 25.98 12/29/2019 21:35:06 26.20 12/29/2019 21:36:08 26.25 12/29/2019 21:37:10 26.23 12/29/2019 21:38:12 26.34 12/29/2019 21:39:14 26.12 12/29/2019 21:40:17 26.15 12/29/2019 21:41:19 26.36 12/29/2019 21:42:21 26.04 12/29/2019 21:43:23 26.29 12/29/2019 21:44:25 26.07 12/29/2019 21:45:27 26.26 12/29/2019 21:46:29 26.26 12/29/2019 21:47:31 26.11 12/29/2019 21:48:33 26.03 12/29/2019 21:49:35 25.76 12/29/2019 21:50:37 25.85 12/29/2019 21:51:39 26.18 12/29/2019 21:52:41 26.15 12/29/2019 21:53:43 26.45 12/29/2019 21:54:45 26.15 12/29/2019 21:55:47 26.54 12/29/2019 21:56:49 26.37 12/29/2019 21:57:51 26.37 12/29/2019 21:58:53 26.32 12/29/2019 21:59:55 26.16 12/29/2019 22:00:57 25.84 12/29/2019 22:01:59 26.29 12/29/2019 22:03:01 26.39 12/29/2019 22:04:03 26.37 12/29/2019 22:05:05 26.40 12/29/2019 22:06:07 26.54 12/29/2019 22:07:09 26.37 12/29/2019 22:08:11 26.15 12/29/2019 22:09:13 26.19 12/29/2019 22:10:15 26.53 12/29/2019 22:11:17 26.81 12/29/2019 22:12:19 26.59 12/29/2019 22:13:21 26.00 12/29/2019 22:14:23 26.58 12/29/2019 22:15:25 26.69 12/29/2019 22:16:27 26.79 12/29/2019 22:17:29 26.44 12/29/2019 22:18:31 26.36 12/29/2019 22:19:33 26.07 12/29/2019 22:20:36 26.76 12/29/2019 22:21:38 26.54 12/29/2019 22:22:40 26.51 12/29/2019 22:23:42 26.51 12/29/2019 22:24:44 26.54 12/29/2019 22:25:46 26.50 12/29/2019 22:26:48 26.94 12/29/2019 22:27:50 26.93 12/29/2019 22:28:52 26.88 12/29/2019 22:29:54 26.78 12/29/2019 22:30:56 26.59 12/29/2019 22:31:58 26.21 12/29/2019 22:33:00 26.39 12/29/2019 22:34:02 26.61 12/29/2019 22:35:04 26.93 12/29/2019 22:36:06 26.85 12/29/2019 22:37:08 26.12 12/29/2019 22:38:10 26.53 12/29/2019 22:39:12 26.62 12/29/2019 22:40:15 26.61 12/29/2019 22:41:17 26.36 12/29/2019 22:42:19 26.49 12/29/2019 22:43:21 26.57 12/29/2019 22:44:23 26.38 12/29/2019 22:45:25 26.54 12/29/2019 22:46:27 26.79 12/29/2019 22:47:29 26.76 12/29/2019 22:48:31 26.66 12/29/2019 22:49:33 26.59 12/29/2019 22:50:35 26.66 12/29/2019 22:51:37 26.88 12/29/2019 22:52:39 26.51 12/29/2019 22:53:41 26.74 12/29/2019 22:54:43 26.20 12/29/2019 22:55:45 26.11 12/29/2019 22:56:47 26.12 12/29/2019 22:57:49 26.39 12/29/2019 22:58:51 26.59 12/29/2019 22:59:53 26.68 12/29/2019 23:00:55 26.64 12/29/2019 23:01:57 26.25 12/29/2019 23:02:59 26.52 12/29/2019 23:04:01 26.97 12/29/2019 23:05:03 26.22 12/29/2019 23:06:05 26.05 12/29/2019 23:07:07 26.52 12/29/2019 23:08:09 26.46 12/29/2019 23:09:11 26.38 12/29/2019 23:10:13 26.38 12/29/2019 23:11:15 26.40 12/29/2019 23:12:17 25.83 12/29/2019 23:13:19 26.12 12/29/2019 23:14:21 26.69 12/29/2019 23:15:23 26.56 12/29/2019 23:16:25 26.38 12/29/2019 23:17:27 26.57 12/29/2019 23:18:29 26.62 12/29/2019 23:19:31 26.53 12/29/2019 23:20:34 26.17 12/29/2019 23:21:36 26.65 12/29/2019 23:22:38 26.36 12/29/2019 23:23:40 26.72 12/29/2019 23:24:42 26.51 12/29/2019 23:25:44 26.94 12/29/2019 23:26:46 26.53 12/29/2019 23:27:48 26.86 12/29/2019 23:28:50 26.53 12/29/2019 23:29:52 26.36 12/29/2019 23:30:54 26.31 12/29/2019 23:31:56 26.27 12/29/2019 23:32:58 26.17 12/29/2019 23:34:00 26.64 12/29/2019 23:35:02 26.14 12/29/2019 23:36:04 26.18 12/29/2019 23:37:06 26.40 12/29/2019 23:38:08 26.24 12/29/2019 23:39:10 26.68 12/29/2019 23:40:12 26.19 12/29/2019 23:41:15 25.89 12/29/2019 23:42:17 26.22 12/29/2019 23:43:19 26.48 12/29/2019 23:44:21 26.01 12/29/2019 23:45:23 26.47 12/29/2019 23:46:25 26.05 12/29/2019 23:47:27 26.08 12/29/2019 23:48:29 26.09 12/29/2019 23:49:31 25.83 12/29/2019 23:50:33 26.32 12/29/2019 23:51:35 26.21 12/29/2019 23:52:37 25.96 12/29/2019 23:53:39 25.92 12/29/2019 23:54:41 25.65 12/29/2019 23:55:43 25.81 12/29/2019 23:56:45 25.86 12/29/2019 23:57:47 25.84 12/29/2019 23:58:49 25.86 12/29/2019 23:59:51 25.90 12/30/2019 00:00:53 26.00 12/30/2019 00:01:55 26.06 12/30/2019 00:02:57 25.76 12/30/2019 00:03:59 25.93 12/30/2019 00:05:01 26.12 12/30/2019 00:06:03 25.80 12/30/2019 00:07:05 25.60 12/30/2019 00:08:07 25.83 12/30/2019 00:09:09 25.57 12/30/2019 00:10:11 25.61 12/30/2019 00:11:13 25.61 12/30/2019 00:12:15 25.76 12/30/2019 00:13:17 25.48 12/30/2019 00:14:19 25.65 12/30/2019 00:15:21 25.55 12/30/2019 00:16:23 25.36 12/30/2019 00:17:25 25.40 12/30/2019 00:18:27 25.69 12/30/2019 00:19:29 25.64 12/30/2019 00:20:32 25.50 12/30/2019 00:21:34 25.39 12/30/2019 00:22:36 25.22 12/30/2019 00:23:38 25.56 12/30/2019 00:24:40 25.34 12/30/2019 00:25:42 25.16 12/30/2019 00:26:44 25.53 12/30/2019 00:27:46 25.61 12/30/2019 00:28:48 25.76 12/30/2019 00:29:50 25.71 12/30/2019 00:30:53 25.41 12/30/2019 00:31:55 25.44 12/30/2019 00:32:57 25.26 12/30/2019 00:33:59 25.59 12/30/2019 00:35:01 25.75 12/30/2019 00:36:03 25.64 12/30/2019 00:37:05 25.49 12/30/2019 00:38:07 25.82 12/30/2019 00:39:09 25.45 12/30/2019 00:40:11 25.66 12/30/2019 00:41:14 25.69 12/30/2019 00:42:16 26.32 12/30/2019 00:43:18 25.62 12/30/2019 00:44:20 25.90 12/30/2019 00:45:22 25.91 12/30/2019 00:46:24 25.88 12/30/2019 00:47:26 25.80 12/30/2019 00:48:28 25.63 12/30/2019 00:49:30 25.75 12/30/2019 00:50:32 26.30 12/30/2019 00:51:34 26.22 12/30/2019 00:52:36 26.22 12/30/2019 00:53:38 25.97 12/30/2019 00:54:40 26.07 12/30/2019 00:55:42 26.11 12/30/2019 00:56:44 26.33 12/30/2019 00:57:46 26.43 12/30/2019 00:58:48 26.28 12/30/2019 00:59:50 26.12 12/30/2019 01:00:52 26.33 12/30/2019 01:01:54 26.21 12/30/2019 01:02:56 26.17 12/30/2019 01:03:58 26.14 12/30/2019 01:05:00 26.02 12/30/2019 01:06:02 26.36 12/30/2019 01:07:04 26.14 12/30/2019 01:08:06 25.98 12/30/2019 01:09:08 26.14 12/30/2019 01:10:10 26.13 12/30/2019 01:11:12 26.17 12/30/2019 01:12:14 26.26 12/30/2019 01:13:16 26.17 12/30/2019 01:14:18 25.94 12/30/2019 01:15:20 26.09 12/30/2019 01:16:22 26.07 12/30/2019 01:17:24 26.19 12/30/2019 01:18:26 25.99 12/30/2019 01:19:28 25.86 12/30/2019 01:20:31 25.69 12/30/2019 01:21:33 26.00 12/30/2019 01:22:35 26.36 12/30/2019 01:23:37 26.11 12/30/2019 01:24:39 25.90 12/30/2019 01:25:41 25.83 12/30/2019 01:26:43 26.03 12/30/2019 01:27:45 26.20 12/30/2019 01:28:47 26.18 12/30/2019 01:29:49 26.18 12/30/2019 01:30:51 26.58 12/30/2019 01:31:53 26.25 12/30/2019 01:32:55 26.07 12/30/2019 01:33:57 26.12 12/30/2019 01:34:59 26.04 12/30/2019 01:36:01 26.14 12/30/2019 01:37:03 26.17 12/30/2019 01:38:05 25.55 12/30/2019 01:39:07 25.70 12/30/2019 01:40:09 25.85 12/30/2019 01:41:12 25.87 12/30/2019 01:42:14 25.52 12/30/2019 01:43:16 25.97 12/30/2019 01:44:18 25.94 12/30/2019 01:45:20 25.66 12/30/2019 01:46:22 25.56 12/30/2019 01:47:24 25.16 12/30/2019 01:48:26 25.34 12/30/2019 01:49:28 25.40 12/30/2019 01:50:30 25.92 12/30/2019 01:51:32 25.83 12/30/2019 01:52:34 25.65 12/30/2019 01:53:36 25.96 12/30/2019 01:54:38 26.27 12/30/2019 01:55:40 26.14 12/30/2019 01:56:42 26.48 12/30/2019 01:57:44 26.25 12/30/2019 01:58:46 26.09 12/30/2019 01:59:48 25.86 12/30/2019 02:00:51 25.57 12/30/2019 02:01:53 25.82 12/30/2019 02:02:55 26.19 12/30/2019 02:03:57 26.55 12/30/2019 02:04:59 26.65 12/30/2019 02:06:01 26.52 12/30/2019 02:07:03 26.32 12/30/2019 02:08:05 26.24 12/30/2019 02:09:07 26.46 12/30/2019 02:10:09 26.65 12/30/2019 02:11:11 26.15 12/30/2019 02:12:13 26.28 12/30/2019 02:13:15 25.88 12/30/2019 02:14:17 26.40 12/30/2019 02:15:19 26.43 12/30/2019 02:16:21 25.77 12/30/2019 02:17:23 26.33 12/30/2019 02:18:25 26.15 12/30/2019 02:19:27 26.07 12/30/2019 02:20:30 25.58 12/30/2019 02:21:32 25.83 12/30/2019 02:22:34 26.03 12/30/2019 02:23:36 25.74 12/30/2019 02:24:38 25.82 12/30/2019 02:25:40 25.90 12/30/2019 02:26:42 25.86 12/30/2019 02:27:44 25.68 12/30/2019 02:28:46 26.69 12/30/2019 02:29:48 26.51 12/30/2019 02:30:50 26.76 12/30/2019 02:31:52 26.78 12/30/2019 02:32:54 26.33 12/30/2019 02:33:56 26.37 12/30/2019 02:34:58 26.58 12/30/2019 02:36:00 26.50 12/30/2019 02:37:02 26.63 12/30/2019 02:38:04 26.68 12/30/2019 02:39:06 26.72 12/30/2019 02:40:08 26.63 12/30/2019 02:41:11 26.50 12/30/2019 02:42:13 26.55 12/30/2019 02:43:15 26.85 12/30/2019 02:44:17 27.16 12/30/2019 02:45:19 26.65 12/30/2019 02:46:21 26.91 12/30/2019 02:47:23 26.78 12/30/2019 02:48:25 26.73 12/30/2019 02:49:27 26.65 12/30/2019 02:50:29 27.00 12/30/2019 02:51:31 26.70 12/30/2019 02:52:33 26.46 12/30/2019 02:53:35 26.42 12/30/2019 02:54:37 26.39 12/30/2019 02:55:39 26.78 12/30/2019 02:56:41 26.55 12/30/2019 02:57:43 26.58 12/30/2019 02:58:45 26.72 12/30/2019 02:59:47 27.31 12/30/2019 03:00:50 27.08 12/30/2019 03:01:52 26.71 12/30/2019 03:02:54 26.82 12/30/2019 03:03:56 26.63 12/30/2019 03:04:58 26.54 12/30/2019 03:06:00 26.63 12/30/2019 03:07:02 26.63 12/30/2019 03:08:04 26.39 12/30/2019 03:09:06 26.72 12/30/2019 03:10:08 26.66 12/30/2019 03:11:10 26.91 12/30/2019 03:12:12 26.93 12/30/2019 03:13:14 27.09 12/30/2019 03:14:16 26.73 12/30/2019 03:15:18 26.75 12/30/2019 03:16:20 26.68 12/30/2019 03:17:22 26.82 12/30/2019 03:18:24 26.85 12/30/2019 03:19:26 26.39 12/30/2019 03:20:29 26.92 12/30/2019 03:21:31 26.91 12/30/2019 03:22:33 26.91 12/30/2019 03:23:35 26.72 12/30/2019 03:24:37 26.89 12/30/2019 03:25:39 26.93 12/30/2019 03:26:41 26.77 12/30/2019 03:27:43 27.08 12/30/2019 03:28:45 27.00 12/30/2019 03:29:47 27.47 12/30/2019 03:30:49 26.68 12/30/2019 03:31:51 26.96 12/30/2019 03:32:53 26.86 12/30/2019 03:33:55 27.58 12/30/2019 03:34:57 27.01 12/30/2019 03:35:59 26.90 12/30/2019 03:37:01 27.01 12/30/2019 03:38:03 27.08 12/30/2019 03:39:05 26.97 12/30/2019 03:40:07 26.72 12/30/2019 03:41:10 27.33 12/30/2019 03:42:12 27.20 12/30/2019 03:43:14 27.06 12/30/2019 03:44:16 26.75 12/30/2019 03:45:18 26.78 12/30/2019 03:46:20 26.66 12/30/2019 03:47:22 26.97 12/30/2019 03:48:24 26.82 12/30/2019 03:49:26 26.69 12/30/2019 03:50:28 27.11 12/30/2019 03:51:30 26.95 12/30/2019 03:52:32 26.66 12/30/2019 03:53:34 26.84 12/30/2019 03:54:36 26.96 12/30/2019 03:55:38 26.57 12/30/2019 03:56:40 26.46 12/30/2019 03:57:42 26.62 12/30/2019 03:58:44 26.29 12/30/2019 03:59:46 26.60 12/30/2019 04:00:49 26.61 12/30/2019 04:01:51 26.60 12/30/2019 04:02:53 26.52 12/30/2019 04:03:55 26.48 12/30/2019 04:04:57 26.61 12/30/2019 04:05:59 26.68 12/30/2019 04:07:01 26.71 12/30/2019 04:08:03 26.78 12/30/2019 04:09:05 26.65 12/30/2019 04:10:07 26.43 12/30/2019 04:11:09 26.17 12/30/2019 04:12:11 26.64 12/30/2019 04:13:13 26.67 12/30/2019 04:14:15 26.90 12/30/2019 04:15:17 26.40 12/30/2019 04:16:19 26.69 12/30/2019 04:17:21 26.85 12/30/2019 04:18:23 26.65 12/30/2019 04:19:25 26.72 12/30/2019 04:20:28 26.49 12/30/2019 04:21:30 26.60 12/30/2019 04:22:32 26.74 12/30/2019 04:23:34 26.61 12/30/2019 04:24:36 26.23 12/30/2019 04:25:38 26.34 12/30/2019 04:26:40 26.26 12/30/2019 04:27:42 25.86 12/30/2019 04:28:44 26.33 12/30/2019 04:29:46 26.47 12/30/2019 04:30:48 26.30 12/30/2019 04:31:50 26.42 12/30/2019 04:32:52 26.42 12/30/2019 04:33:54 26.27 12/30/2019 04:34:56 26.52 12/30/2019 04:35:58 26.60 12/30/2019 04:37:00 26.64 12/30/2019 04:38:02 26.27 12/30/2019 04:39:04 26.68 12/30/2019 04:40:06 26.47 12/30/2019 04:41:09 26.24 12/30/2019 04:42:11 26.56 12/30/2019 04:43:13 26.60 12/30/2019 04:44:15 26.53 12/30/2019 04:45:17 26.38 12/30/2019 04:46:19 26.40 12/30/2019 04:47:21 26.29 12/30/2019 04:48:23 26.50 12/30/2019 04:49:25 26.93 12/30/2019 04:50:27 26.75 12/30/2019 04:51:29 26.65 12/30/2019 04:52:31 26.86 12/30/2019 04:53:33 26.71 12/30/2019 04:54:35 26.71 12/30/2019 04:55:37 26.47 12/30/2019 04:56:39 26.57 12/30/2019 04:57:41 26.49 12/30/2019 04:58:43 26.58 12/30/2019 04:59:45 26.04 12/30/2019 05:00:48 26.26 12/30/2019 05:01:50 26.29 12/30/2019 05:02:52 26.47 12/30/2019 05:03:54 26.37 12/30/2019 05:04:56 26.59 12/30/2019 05:05:58 26.48 12/30/2019 05:07:00 26.44 12/30/2019 05:08:02 26.43 12/30/2019 05:09:04 26.32 12/30/2019 05:10:06 26.37 12/30/2019 05:11:08 26.88 12/30/2019 05:12:10 26.96 12/30/2019 05:13:12 27.28 12/30/2019 05:14:14 26.88 12/30/2019 05:15:16 26.77 12/30/2019 05:16:18 26.83 12/30/2019 05:17:20 26.65 12/30/2019 05:18:22 26.71 12/30/2019 05:19:24 27.03 12/30/2019 05:20:27 26.68 12/30/2019 05:21:29 26.68 12/30/2019 05:22:31 26.91 12/30/2019 05:23:33 27.05 12/30/2019 05:24:35 26.95 12/30/2019 05:25:37 27.00 12/30/2019 05:26:39 26.82 12/30/2019 05:27:41 26.77 12/30/2019 05:28:43 26.73 12/30/2019 05:29:45 27.00 12/30/2019 05:30:47 26.92 12/30/2019 05:31:49 26.96 12/30/2019 05:32:51 26.88 12/30/2019 05:33:53 27.28 12/30/2019 05:34:55 26.69 12/30/2019 05:35:57 26.63 12/30/2019 05:36:59 26.78 12/30/2019 05:38:01 26.81 12/30/2019 05:39:03 26.96 12/30/2019 05:40:05 27.04 12/30/2019 05:41:08 26.89 12/30/2019 05:42:10 27.28 12/30/2019 05:43:12 27.39 12/30/2019 05:44:14 26.90 12/30/2019 05:45:16 26.77 12/30/2019 05:46:18 27.00 12/30/2019 05:47:20 26.84 12/30/2019 05:48:22 26.75 12/30/2019 05:49:24 27.52 12/30/2019 05:50:26 27.06 12/30/2019 05:51:28 27.19 12/30/2019 05:52:30 26.90 12/30/2019 05:53:32 27.32 12/30/2019 05:54:34 27.46 12/30/2019 05:55:36 27.01 12/30/2019 05:56:38 27.24 12/30/2019 05:57:40 27.43 12/30/2019 05:58:42 27.54 12/30/2019 05:59:44 27.55 12/30/2019 06:00:47 27.12 12/30/2019 06:01:49 27.29 12/30/2019 06:02:51 27.00 12/30/2019 06:03:53 26.62 12/30/2019 06:04:55 26.92 12/30/2019 06:05:57 26.89 12/30/2019 06:06:59 26.40 12/30/2019 06:08:01 26.95 12/30/2019 06:09:03 26.86 12/30/2019 06:10:05 26.94 12/30/2019 06:11:07 26.68 12/30/2019 06:12:09 27.01 12/30/2019 06:13:11 26.73 12/30/2019 06:14:13 26.69 12/30/2019 06:15:15 26.99 12/30/2019 06:16:17 27.05 12/30/2019 06:17:19 27.19 12/30/2019 06:18:21 25.96 12/30/2019 06:19:23 26.61 12/30/2019 06:20:26 26.85 12/30/2019 06:21:28 27.06 12/30/2019 06:22:30 26.36 12/30/2019 06:23:32 26.28 12/30/2019 06:24:34 26.54 12/30/2019 06:25:36 26.41 12/30/2019 06:26:39 26.54 12/30/2019 06:27:41 26.48 12/30/2019 06:28:43 26.79 12/30/2019 06:29:45 26.70 12/30/2019 06:30:47 26.55 12/30/2019 06:31:49 26.90 12/30/2019 06:32:51 26.26 12/30/2019 06:33:53 26.59 12/30/2019 06:34:55 26.33 12/30/2019 06:35:57 26.51 12/30/2019 06:36:59 26.62 12/30/2019 06:38:01 26.28 12/30/2019 06:39:03 26.79 12/30/2019 06:40:05 26.23 12/30/2019 06:41:08 26.60 12/30/2019 06:42:10 26.64 12/30/2019 06:43:12 26.83 12/30/2019 06:44:14 26.76 12/30/2019 06:45:16 26.70 12/30/2019 06:46:18 27.23 12/30/2019 06:47:20 27.00 12/30/2019 06:48:22 27.43 12/30/2019 06:49:24 27.24 12/30/2019 06:50:26 26.90 12/30/2019 06:51:28 26.58 12/30/2019 06:52:30 27.20 12/30/2019 06:53:32 27.03 12/30/2019 06:54:34 26.80 12/30/2019 06:55:36 27.00 12/30/2019 06:56:38 26.67 12/30/2019 06:57:40 26.77 12/30/2019 06:58:42 26.24 12/30/2019 06:59:44 26.39 12/30/2019 07:00:47 26.42 12/30/2019 07:01:49 26.48 12/30/2019 07:02:51 26.66 12/30/2019 07:03:53 26.69 12/30/2019 07:04:55 26.35 12/30/2019 07:05:57 26.20 12/30/2019 07:06:59 26.16 12/30/2019 07:08:01 26.56 12/30/2019 07:09:03 25.96 12/30/2019 07:10:05 26.59 12/30/2019 07:11:07 26.27 12/30/2019 07:12:09 26.88 12/30/2019 07:13:11 26.35 12/30/2019 07:14:13 26.46 12/30/2019 07:15:15 26.49 12/30/2019 07:16:17 26.50 12/30/2019 07:17:19 26.80 12/30/2019 07:18:21 26.51 12/30/2019 07:19:23 27.01 12/30/2019 07:20:26 26.68 12/30/2019 07:21:28 26.63 12/30/2019 07:22:30 26.34 12/30/2019 07:23:32 26.33 12/30/2019 07:24:34 26.78 12/30/2019 07:25:36 26.55 12/30/2019 07:26:38 26.36 12/30/2019 07:27:40 26.47 12/30/2019 07:28:42 26.59 12/30/2019 07:29:44 26.64 12/30/2019 07:30:46 26.22 12/30/2019 07:31:48 26.66 12/30/2019 07:32:50 27.28 12/30/2019 07:33:52 26.78 12/30/2019 07:34:54 26.29 12/30/2019 07:35:56 26.86 12/30/2019 07:36:58 26.44 12/30/2019 07:38:00 26.15 12/30/2019 07:39:02 26.60 12/30/2019 07:40:04 26.33 12/30/2019 07:41:07 26.24 12/30/2019 07:42:09 26.95 12/30/2019 07:43:11 26.95 12/30/2019 07:44:13 26.77 12/30/2019 07:45:15 26.96 12/30/2019 07:46:17 27.03 12/30/2019 07:47:19 27.03 12/30/2019 07:48:21 26.93 12/30/2019 07:49:23 26.68 12/30/2019 07:50:25 26.79 12/30/2019 07:51:27 26.91 12/30/2019 07:52:29 27.18 12/30/2019 07:53:31 26.75 12/30/2019 07:54:33 27.35 12/30/2019 07:55:35 27.02 12/30/2019 07:56:37 26.85 12/30/2019 07:57:39 27.13 12/30/2019 07:58:41 27.09 12/30/2019 07:59:43 26.78 12/30/2019 08:00:46 27.16 12/30/2019 08:01:48 26.68 12/30/2019 08:02:50 26.42 12/30/2019 08:03:52 27.01 12/30/2019 08:04:54 27.45 12/30/2019 08:05:56 26.54 12/30/2019 08:06:58 26.66 12/30/2019 08:08:00 26.15 12/30/2019 08:09:02 26.70 12/30/2019 08:10:04 27.04 12/30/2019 08:11:06 27.01 12/30/2019 08:12:08 27.31 12/30/2019 08:13:10 27.41 12/30/2019 08:14:12 27.11 12/30/2019 08:15:14 27.20 12/30/2019 08:16:16 27.10 12/30/2019 08:17:18 27.27 12/30/2019 08:18:20 27.44 12/30/2019 08:19:22 26.32 12/30/2019 08:20:25 26.20 12/30/2019 08:21:27 26.02 12/30/2019 08:22:29 27.27 12/30/2019 08:23:31 27.10 12/30/2019 08:24:33 26.38 12/30/2019 08:25:35 27.18 12/30/2019 08:26:37 26.44 12/30/2019 08:27:39 25.96 12/30/2019 08:28:41 26.24 12/30/2019 08:29:43 25.62 12/30/2019 08:30:45 25.80 12/30/2019 08:31:47 25.53 12/30/2019 08:32:49 26.09 12/30/2019 08:33:51 26.68 12/30/2019 08:34:53 26.48 12/30/2019 08:35:55 26.16 12/30/2019 08:36:57 25.59 12/30/2019 08:37:59 26.27 12/30/2019 08:39:01 26.59 12/30/2019 08:40:03 26.35 12/30/2019 08:41:06 26.25 12/30/2019 08:42:08 26.34 12/30/2019 08:43:10 27.22 12/30/2019 08:44:12 27.33 12/30/2019 08:45:14 27.06 12/30/2019 08:46:16 27.49 12/30/2019 08:47:18 27.17 12/30/2019 08:48:20 27.30 12/30/2019 08:49:22 26.80 12/30/2019 08:50:24 26.35 12/30/2019 08:51:26 26.55 12/30/2019 08:52:28 26.31 12/30/2019 08:53:30 26.78 12/30/2019 08:54:32 26.90 12/30/2019 08:55:34 27.19 12/30/2019 08:56:36 27.11 12/30/2019 08:57:38 26.67 12/30/2019 08:58:40 27.29 12/30/2019 08:59:42 27.23 12/30/2019 09:00:45 26.77 12/30/2019 09:01:47 26.96 12/30/2019 09:02:49 26.14 12/30/2019 09:03:51 26.89 12/30/2019 09:04:53 26.88 12/30/2019 09:05:55 26.68 12/30/2019 09:06:57 26.12 12/30/2019 09:07:59 26.32 12/30/2019 09:09:01 26.79 12/30/2019 09:10:03 26.84 12/30/2019 09:11:05 26.59 12/30/2019 09:12:07 27.62 12/30/2019 09:13:09 27.33 12/30/2019 09:14:11 26.84 12/30/2019 09:15:13 27.39 12/30/2019 09:16:15 27.16 12/30/2019 09:17:17 26.61 12/30/2019 09:18:19 27.17 12/30/2019 09:19:21 27.30 12/30/2019 09:20:24 27.34 12/30/2019 09:21:26 26.74 12/30/2019 09:22:28 26.99 12/30/2019 09:23:30 26.70 12/30/2019 09:24:32 26.33 12/30/2019 09:25:34 26.53 12/30/2019 09:26:36 26.35 12/30/2019 09:27:38 26.44 12/30/2019 09:28:40 26.56 12/30/2019 09:29:42 26.75 12/30/2019 09:30:44 26.65 12/30/2019 09:31:46 26.55 12/30/2019 09:32:48 26.43 12/30/2019 09:33:50 26.76 12/30/2019 09:34:52 26.44 12/30/2019 09:35:54 26.55 12/30/2019 09:36:56 26.96 12/30/2019 09:37:58 27.10 12/30/2019 09:39:00 27.00 12/30/2019 09:40:02 27.05 12/30/2019 09:41:04 26.59 12/30/2019 09:42:06 25.93 12/30/2019 09:43:08 26.59 12/30/2019 09:44:10 26.86 12/30/2019 09:45:12 26.54 12/30/2019 09:46:14 26.25 12/30/2019 09:47:16 26.94 12/30/2019 09:48:18 26.46 12/30/2019 09:49:20 26.71 12/30/2019 09:50:22 27.14 12/30/2019 09:51:24 26.62 12/30/2019 09:52:26 26.94 12/30/2019 09:53:28 27.16 12/30/2019 09:54:30 26.29 12/30/2019 09:55:32 26.40 12/30/2019 09:56:34 25.97 12/30/2019 09:57:36 26.87 12/30/2019 09:58:38 26.45 12/30/2019 09:59:40 26.51 12/30/2019 10:00:43 27.11 12/30/2019 10:01:45 26.27 12/30/2019 10:02:47 26.79 12/30/2019 10:03:49 25.75 12/30/2019 10:04:51 26.69 12/30/2019 10:05:53 26.26 12/30/2019 10:06:55 26.46 12/30/2019 10:07:57 26.37 12/30/2019 10:08:59 26.49 12/30/2019 10:10:01 26.01 12/30/2019 10:11:03 25.81 12/30/2019 10:12:05 26.27 12/30/2019 10:13:07 26.21 12/30/2019 10:14:09 25.79 12/30/2019 10:15:11 26.38 12/30/2019 10:16:13 26.50 12/30/2019 10:17:15 26.24 12/30/2019 10:18:17 25.79 12/30/2019 10:19:19 26.20 12/30/2019 10:20:22 26.12 12/30/2019 10:21:24 26.08 12/30/2019 10:22:26 25.56 12/30/2019 10:23:28 25.90 12/30/2019 10:24:30 26.16 12/30/2019 10:25:32 26.00 12/30/2019 10:26:34 26.36 12/30/2019 10:27:36 26.12 12/30/2019 10:28:38 26.74 12/30/2019 10:29:40 26.41 12/30/2019 10:30:42 25.98 12/30/2019 10:31:44 26.07 12/30/2019 10:32:46 26.15 12/30/2019 10:33:48 26.41 12/30/2019 10:34:50 26.48 12/30/2019 10:35:52 26.93 12/30/2019 10:36:54 26.26 12/30/2019 10:37:56 26.27 12/30/2019 10:38:58 26.41 12/30/2019 10:40:00 26.08 12/30/2019 10:41:02 26.42 12/30/2019 10:42:04 26.10 12/30/2019 10:43:06 26.42 12/30/2019 10:44:08 26.31 12/30/2019 10:45:10 26.36 12/30/2019 10:46:12 26.79 12/30/2019 10:47:14 26.34 12/30/2019 10:48:16 26.25 12/30/2019 10:49:18 26.50 12/30/2019 10:50:20 26.06 12/30/2019 10:51:22 26.53 12/30/2019 10:52:24 26.13 12/30/2019 10:53:26 26.70 12/30/2019 10:54:28 26.35 12/30/2019 10:55:30 26.50 12/30/2019 10:56:32 26.38 12/30/2019 10:57:34 26.06 12/30/2019 10:58:36 26.22 12/30/2019 10:59:38 26.62 12/30/2019 11:00:41 27.11 12/30/2019 11:01:43 26.51 12/30/2019 11:02:45 26.54 12/30/2019 11:03:47 26.53 12/30/2019 11:04:49 26.57 12/30/2019 11:05:51 26.65 12/30/2019 11:06:53 26.90 12/30/2019 11:07:55 26.50 12/30/2019 11:08:57 26.30 12/30/2019 11:09:59 26.32 12/30/2019 11:11:01 26.00 12/30/2019 11:12:03 26.11 12/30/2019 11:13:05 26.20 12/30/2019 11:14:07 26.17 12/30/2019 11:15:09 26.28 12/30/2019 11:16:11 26.18 12/30/2019 11:17:13 26.59 12/30/2019 11:18:15 26.22 12/30/2019 11:19:17 26.01 12/30/2019 11:20:20 26.47 12/30/2019 11:21:22 26.19 12/30/2019 11:22:24 26.28 12/30/2019 11:23:26 26.19 12/30/2019 11:24:28 26.14 12/30/2019 11:25:30 26.03 12/30/2019 11:26:32 26.28 12/30/2019 11:27:34 26.19 12/30/2019 11:28:36 26.36 12/30/2019 11:29:38 26.42 12/30/2019 11:30:40 26.32 12/30/2019 11:31:42 26.45 12/30/2019 11:32:44 25.87 12/30/2019 11:33:46 26.31 12/30/2019 11:34:48 25.90 12/30/2019 11:35:50 26.04 12/30/2019 11:36:52 26.29 12/30/2019 11:37:54 26.23 12/30/2019 11:38:56 26.22 12/30/2019 11:39:58 25.81 12/30/2019 11:41:00 26.08 12/30/2019 11:42:02 26.15 12/30/2019 11:43:04 26.06 12/30/2019 11:44:06 25.82 12/30/2019 11:45:08 25.76 12/30/2019 11:46:10 26.36 12/30/2019 11:47:12 26.28 12/30/2019 11:48:14 26.16 12/30/2019 11:49:16 26.02 12/30/2019 11:50:18 26.14 12/30/2019 11:51:20 25.91 12/30/2019 11:52:22 25.98 12/30/2019 11:53:24 25.83 12/30/2019 11:54:26 26.04 12/30/2019 11:55:28 26.35 12/30/2019 11:56:30 25.91 12/30/2019 11:57:32 26.27 12/30/2019 11:58:34 26.18 12/30/2019 11:59:36 26.04 12/30/2019 12:00:39 26.47 12/30/2019 12:01:41 26.02 12/30/2019 12:02:43 25.90 12/30/2019 12:03:45 25.86 12/30/2019 12:04:47 26.25 12/30/2019 12:05:49 25.92 12/30/2019 12:06:51 26.21 12/30/2019 12:07:53 26.45 12/30/2019 12:08:55 26.37 12/30/2019 12:09:57 25.99 12/30/2019 12:10:59 25.85 12/30/2019 12:12:01 25.81 12/30/2019 12:13:03 26.06 12/30/2019 12:14:05 26.24 12/30/2019 12:15:07 25.87 12/30/2019 12:16:09 25.78 12/30/2019 12:17:11 26.29 12/30/2019 12:18:13 26.21 12/30/2019 12:19:15 26.28 12/30/2019 12:20:18 26.12 12/30/2019 12:21:20 25.89 12/30/2019 12:22:22 26.32 12/30/2019 12:23:24 26.31 12/30/2019 12:24:26 26.13 12/30/2019 12:25:28 26.12 12/30/2019 12:26:30 25.63 12/30/2019 12:27:32 25.65 12/30/2019 12:28:34 26.13 12/30/2019 12:29:36 25.94 12/30/2019 12:30:38 25.95 12/30/2019 12:31:40 25.80 12/30/2019 12:32:42 25.71 12/30/2019 12:33:44 25.98 12/30/2019 12:34:46 26.44 12/30/2019 12:35:48 25.95 12/30/2019 12:36:50 26.40 12/30/2019 12:37:52 26.78 12/30/2019 12:38:54 25.90 12/30/2019 12:39:56 25.91 12/30/2019 12:40:58 25.83 12/30/2019 12:42:00 26.05 12/30/2019 12:43:02 26.25 12/30/2019 12:44:04 26.00 12/30/2019 12:45:06 26.10 12/30/2019 12:46:08 26.65 12/30/2019 12:47:10 26.55 12/30/2019 12:48:12 26.19 12/30/2019 12:49:14 26.34 12/30/2019 12:50:16 26.77 12/30/2019 12:51:18 26.74 12/30/2019 12:52:20 26.42 12/30/2019 12:53:22 26.89 12/30/2019 12:54:24 26.25 12/30/2019 12:55:26 26.34 12/30/2019 12:56:28 26.48 12/30/2019 12:57:30 26.91 12/30/2019 12:58:32 26.83 12/30/2019 12:59:34 26.48 12/30/2019 13:00:37 27.03 12/30/2019 13:01:39 26.52 12/30/2019 13:02:41 26.58 12/30/2019 13:03:43 26.38 12/30/2019 13:04:45 26.41 12/30/2019 13:05:47 26.54 12/30/2019 13:06:49 26.75 12/30/2019 13:07:51 27.01 12/30/2019 13:08:53 26.92 12/30/2019 13:09:55 26.81 12/30/2019 13:10:57 26.69 12/30/2019 13:11:59 26.45 12/30/2019 13:13:01 26.52 12/30/2019 13:14:03 26.37 12/30/2019 13:15:05 26.47 12/30/2019 13:16:07 26.69 12/30/2019 13:17:09 26.52 12/30/2019 13:18:11 26.26 12/30/2019 13:19:13 26.54 12/30/2019 13:20:16 26.33 12/30/2019 13:21:18 26.58 12/30/2019 13:22:20 26.52 12/30/2019 13:23:22 26.45 12/30/2019 13:24:24 26.59 12/30/2019 13:25:26 26.52 12/30/2019 13:26:28 26.85 12/30/2019 13:27:30 26.61 12/30/2019 13:28:32 26.64 12/30/2019 13:29:34 26.83 12/30/2019 13:30:36 26.53 12/30/2019 13:31:38 26.34 12/30/2019 13:32:40 26.62 12/30/2019 13:33:42 26.79 12/30/2019 13:34:44 26.41 12/30/2019 13:35:46 26.80 12/30/2019 13:36:48 26.56 12/30/2019 13:37:50 26.78 12/30/2019 13:38:52 26.82 12/30/2019 13:39:54 26.56 12/30/2019 13:40:56 26.59 12/30/2019 13:41:58 26.43 12/30/2019 13:43:00 26.17 12/30/2019 13:44:02 26.73 12/30/2019 13:45:04 26.69 12/30/2019 13:46:06 26.79 12/30/2019 13:47:08 26.81 12/30/2019 13:48:10 26.56 12/30/2019 13:49:12 26.68 12/30/2019 13:50:14 26.47 12/30/2019 13:51:16 27.02 12/30/2019 13:52:18 26.84 12/30/2019 13:53:20 26.56 12/30/2019 13:54:22 27.01 12/30/2019 13:55:24 26.83 12/30/2019 13:56:26 27.04 12/30/2019 13:57:28 27.00 12/30/2019 13:58:30 26.93 12/30/2019 13:59:32 26.75 12/30/2019 14:00:35 26.57 12/30/2019 14:01:37 26.63 12/30/2019 14:02:39 27.35 12/30/2019 14:03:41 27.12 12/30/2019 14:04:43 26.82 12/30/2019 14:05:45 26.84 12/30/2019 14:06:47 27.25 12/30/2019 14:07:49 26.73 12/30/2019 14:08:51 27.17 12/30/2019 14:09:53 27.09 12/30/2019 14:10:55 26.50 12/30/2019 14:11:57 26.72 12/30/2019 14:12:59 26.83 12/30/2019 14:14:01 26.70 12/30/2019 14:15:03 26.63 12/30/2019 14:16:05 26.55 12/30/2019 14:17:07 26.61 12/30/2019 14:18:09 26.80 12/30/2019 14:19:11 26.67 12/30/2019 14:20:14 26.82 12/30/2019 14:21:16 26.54 12/30/2019 14:22:18 26.73 12/30/2019 14:23:20 26.62 12/30/2019 14:24:22 26.54 12/30/2019 14:25:24 26.61 12/30/2019 14:26:26 26.78 12/30/2019 14:27:28 26.87 12/30/2019 14:28:30 26.72 12/30/2019 14:29:32 26.53 12/30/2019 14:30:34 26.32 12/30/2019 14:31:36 26.38 12/30/2019 14:32:38 26.35 12/30/2019 14:33:40 26.62 12/30/2019 14:34:42 26.63 12/30/2019 14:35:44 26.66 12/30/2019 14:36:46 26.46 12/30/2019 14:37:48 26.67 12/30/2019 14:38:50 26.63 12/30/2019 14:39:52 26.49 12/30/2019 14:40:54 26.63 12/30/2019 14:41:56 26.86 12/30/2019 14:42:58 26.77 12/30/2019 14:44:00 26.72 12/30/2019 14:45:02 26.63 12/30/2019 14:46:04 26.88 12/30/2019 14:47:06 26.73 12/30/2019 14:48:08 26.72 12/30/2019 14:49:10 26.87 12/30/2019 14:50:12 26.71 12/30/2019 14:51:14 26.80 12/30/2019 14:52:16 26.79 12/30/2019 14:53:18 27.09 12/30/2019 14:54:20 27.00 12/30/2019 14:55:22 27.22 12/30/2019 14:56:24 27.00 12/30/2019 14:57:26 27.01 12/30/2019 14:58:28 26.69 12/30/2019 14:59:30 27.01 12/30/2019 15:00:33 26.98 12/30/2019 15:01:35 26.86 12/30/2019 15:02:37 27.26 12/30/2019 15:03:39 26.84 12/30/2019 15:04:41 26.74 12/30/2019 15:05:43 26.81 12/30/2019 15:06:45 26.77 12/30/2019 15:07:48 26.52 12/30/2019 15:08:50 26.61 12/30/2019 15:09:52 27.03 12/30/2019 15:10:54 27.13 12/30/2019 15:11:56 27.30 12/30/2019 15:12:58 26.63 12/30/2019 15:14:00 26.68 12/30/2019 15:15:02 26.20 12/30/2019 15:16:04 26.75 12/30/2019 15:17:06 27.13 12/30/2019 15:18:08 26.54 12/30/2019 15:19:10 26.69 12/30/2019 15:20:12 26.39 12/30/2019 15:21:15 26.97 12/30/2019 15:22:17 26.60 12/30/2019 15:23:19 26.34 12/30/2019 15:24:21 27.08 12/30/2019 15:25:23 26.52 12/30/2019 15:26:25 27.33 12/30/2019 15:27:27 27.55 12/30/2019 15:28:29 26.82 12/30/2019 15:29:31 26.40 12/30/2019 15:30:33 26.37 12/30/2019 15:31:35 26.78 12/30/2019 15:32:37 26.63 12/30/2019 15:33:39 26.40 12/30/2019 15:34:41 26.77 12/30/2019 15:35:43 26.84 12/30/2019 15:36:45 26.76 12/30/2019 15:37:47 26.77 12/30/2019 15:38:49 26.80 12/30/2019 15:39:51 26.73 12/30/2019 15:40:53 27.08 12/30/2019 15:41:55 27.22 12/30/2019 15:42:57 27.20 12/30/2019 15:43:59 26.76 12/30/2019 15:45:01 27.04 12/30/2019 15:46:03 27.09 12/30/2019 15:47:05 27.53 12/30/2019 15:48:07 27.20 12/30/2019 15:49:09 26.77 12/30/2019 15:50:11 27.43 12/30/2019 15:51:13 26.71 12/30/2019 15:52:15 26.88 12/30/2019 15:53:17 27.30 12/30/2019 15:54:19 27.26 12/30/2019 15:55:21 27.17 12/30/2019 15:56:23 27.24 12/30/2019 15:57:25 27.30 12/30/2019 15:58:27 26.89 12/30/2019 15:59:29 26.91 12/30/2019 16:00:32 27.05 12/30/2019 16:01:34 27.13 12/30/2019 16:02:36 27.10 12/30/2019 16:03:38 27.17 12/30/2019 16:04:40 26.89 12/30/2019 16:05:42 26.76 12/30/2019 16:06:44 27.04 12/30/2019 16:07:46 27.09 12/30/2019 16:08:48 26.79 12/30/2019 16:09:50 27.23 12/30/2019 16:10:52 27.30 12/30/2019 16:11:54 27.41 12/30/2019 16:12:56 27.63 12/30/2019 16:13:58 27.05 12/30/2019 16:15:00 27.26 12/30/2019 16:16:02 26.98 12/30/2019 16:17:04 26.73 12/30/2019 16:18:06 26.86 12/30/2019 16:19:08 26.91 12/30/2019 16:20:10 26.70 12/30/2019 16:21:13 26.88 12/30/2019 16:22:15 26.77 12/30/2019 16:23:17 26.59 12/30/2019 16:24:19 27.51 12/30/2019 16:25:21 27.51 12/30/2019 16:26:23 27.34 12/30/2019 16:27:25 27.46 12/30/2019 16:28:27 27.26 12/30/2019 16:29:29 27.14 12/30/2019 16:30:31 27.46 12/30/2019 16:31:33 27.58 12/30/2019 16:32:35 27.67 12/30/2019 16:33:37 27.76 12/30/2019 16:34:39 27.49 12/30/2019 16:35:41 27.47 12/30/2019 16:36:43 27.79 12/30/2019 16:37:45 27.22 12/30/2019 16:38:47 27.20 12/30/2019 16:39:49 26.48 12/30/2019 16:40:51 26.37 12/30/2019 16:41:53 27.14 12/30/2019 16:42:55 26.86 12/30/2019 16:43:57 27.02 12/30/2019 16:44:59 26.83 12/30/2019 16:46:01 26.64 12/30/2019 16:47:03 26.71 12/30/2019 16:48:05 26.53 12/30/2019 16:49:07 27.07 12/30/2019 16:50:09 26.58 12/30/2019 16:51:11 27.18 12/30/2019 16:52:13 26.94 12/30/2019 16:53:15 27.25 12/30/2019 16:54:17 27.11 12/30/2019 16:55:19 26.84 12/30/2019 16:56:21 27.20 12/30/2019 16:57:23 26.62 12/30/2019 16:58:25 26.54 12/30/2019 16:59:27 26.70 12/30/2019 17:00:30 26.92 12/30/2019 17:01:33 26.82 12/30/2019 17:02:35 26.43 12/30/2019 17:03:37 26.53 12/30/2019 17:04:39 27.18 12/30/2019 17:05:41 27.11 12/30/2019 17:06:43 27.23 12/30/2019 17:07:45 27.18 12/30/2019 17:08:47 27.23 12/30/2019 17:09:49 27.06 12/30/2019 17:10:51 26.78 12/30/2019 17:11:53 26.80 12/30/2019 17:12:55 27.02 12/30/2019 17:13:57 27.20 12/30/2019 17:14:59 27.32 12/30/2019 17:16:01 27.13 12/30/2019 17:17:03 27.18 12/30/2019 17:18:05 27.13 12/30/2019 17:19:07 27.00 12/30/2019 17:20:09 27.40 12/30/2019 17:21:12 27.24 12/30/2019 17:22:14 27.17 12/30/2019 17:23:16 27.29 12/30/2019 17:24:18 27.15 12/30/2019 17:25:20 26.99 12/30/2019 17:26:22 26.83 12/30/2019 17:27:24 27.05 12/30/2019 17:28:26 26.97 12/30/2019 17:29:28 26.99 12/30/2019 17:30:30 26.81 12/30/2019 17:31:32 26.89 12/30/2019 17:32:34 27.22 12/30/2019 17:33:36 27.54 12/30/2019 17:34:38 27.40 12/30/2019 17:35:40 27.74 12/30/2019 17:36:42 27.44 12/30/2019 17:37:44 27.32 12/30/2019 17:38:46 27.30 12/30/2019 17:39:48 27.08 12/30/2019 17:40:51 27.40 12/30/2019 17:41:53 27.07 12/30/2019 17:42:55 26.93 12/30/2019 17:43:57 27.21 12/30/2019 17:44:59 27.48 12/30/2019 17:46:02 27.19 12/30/2019 17:47:04 27.28 12/30/2019 17:48:06 27.74 12/30/2019 17:49:08 27.59 12/30/2019 17:50:10 27.61 12/30/2019 17:51:12 27.32 12/30/2019 17:52:14 27.39 12/30/2019 17:53:16 27.44 12/30/2019 17:54:18 27.36 12/30/2019 17:55:20 27.26 12/30/2019 17:56:22 27.35 12/30/2019 17:57:24 27.32 12/30/2019 17:58:26 27.44 12/30/2019 17:59:28 26.99 12/30/2019 18:00:31 27.11 12/30/2019 18:01:33 27.14 12/30/2019 18:02:35 27.60 12/30/2019 18:03:37 27.01 12/30/2019 18:04:39 26.81 12/30/2019 18:05:41 27.03 12/30/2019 18:06:43 27.01 12/30/2019 18:07:45 27.38 12/30/2019 18:08:47 27.25 12/30/2019 18:09:49 26.66 12/30/2019 18:10:51 27.01 12/30/2019 18:11:53 26.70 12/30/2019 18:12:55 26.80 12/30/2019 18:13:57 27.05 12/30/2019 18:14:59 27.09 12/30/2019 18:16:01 26.88 12/30/2019 18:17:03 26.93 12/30/2019 18:18:05 26.89 12/30/2019 18:19:07 26.70 12/30/2019 18:20:09 27.23 12/30/2019 18:21:12 26.59 12/30/2019 18:22:14 26.98 12/30/2019 18:23:16 26.83 12/30/2019 18:24:18 26.82 12/30/2019 18:25:20 26.88 12/30/2019 18:26:22 27.05 12/30/2019 18:27:24 27.02 12/30/2019 18:28:26 27.15 12/30/2019 18:29:28 26.80 12/30/2019 18:30:30 26.74 12/30/2019 18:31:32 26.90 12/30/2019 18:32:34 26.32 12/30/2019 18:33:36 26.64 12/30/2019 18:34:38 26.78 12/30/2019 18:35:40 25.93 12/30/2019 18:36:42 26.62 12/30/2019 18:37:44 26.60 12/30/2019 18:38:46 27.07 12/30/2019 18:39:48 26.47 12/30/2019 18:40:51 27.38 12/30/2019 18:41:53 27.01 12/30/2019 18:42:55 26.96 12/30/2019 18:43:57 27.15 12/30/2019 18:44:59 26.75 12/30/2019 18:46:01 26.91 12/30/2019 18:47:03 26.91 12/30/2019 18:48:05 27.18 12/30/2019 18:49:07 27.42 12/30/2019 18:50:09 26.42 12/30/2019 18:51:11 26.89 12/30/2019 18:52:13 26.87 12/30/2019 18:53:15 26.79 12/30/2019 18:54:17 26.40 12/30/2019 18:55:19 26.74 12/30/2019 18:56:21 26.37 12/30/2019 18:57:23 26.76 12/30/2019 18:58:25 26.90 12/30/2019 18:59:27 26.61 12/30/2019 19:00:30 27.13 12/30/2019 19:01:32 26.82 12/30/2019 19:02:34 26.75 12/30/2019 19:03:36 26.83 12/30/2019 19:04:38 26.88 12/30/2019 19:05:40 26.74 12/30/2019 19:06:42 26.50 12/30/2019 19:07:44 26.81 12/30/2019 19:08:46 26.52 12/30/2019 19:09:48 26.93 12/30/2019 19:10:50 27.06 12/30/2019 19:11:52 26.99 12/30/2019 19:12:54 26.66 12/30/2019 19:13:56 26.35 12/30/2019 19:14:58 26.45 12/30/2019 19:16:00 26.58 12/30/2019 19:17:02 26.51 12/30/2019 19:18:04 26.54 12/30/2019 19:19:06 26.42 12/30/2019 19:20:08 26.45 12/30/2019 19:21:11 26.69 12/30/2019 19:22:13 26.37 12/30/2019 19:23:15 26.37 12/30/2019 19:24:17 26.48 12/30/2019 19:25:19 26.99 12/30/2019 19:26:21 26.85 12/30/2019 19:27:23 26.77 12/30/2019 19:28:25 26.82 12/30/2019 19:29:27 26.21 12/30/2019 19:30:29 26.42 12/30/2019 19:31:31 26.62 12/30/2019 19:32:33 26.44 12/30/2019 19:33:35 26.64 12/30/2019 19:34:37 26.43 12/30/2019 19:35:39 26.60 12/30/2019 19:36:41 26.28 12/30/2019 19:37:43 26.57 12/30/2019 19:38:45 26.32 12/30/2019 19:39:47 26.57 12/30/2019 19:40:50 26.49 12/30/2019 19:41:52 26.91 12/30/2019 19:42:54 26.71 12/30/2019 19:43:56 26.61 12/30/2019 19:44:58 26.57 12/30/2019 19:46:00 26.62 12/30/2019 19:47:02 26.78 12/30/2019 19:48:04 26.63 12/30/2019 19:49:06 26.43 12/30/2019 19:50:08 26.34 12/30/2019 19:51:10 26.57 12/30/2019 19:52:12 26.32 12/30/2019 19:53:14 26.34 12/30/2019 19:54:16 26.53 12/30/2019 19:55:18 26.52 12/30/2019 19:56:20 26.64 12/30/2019 19:57:22 26.18 12/30/2019 19:58:24 26.01 12/30/2019 19:59:26 26.41 12/30/2019 20:00:29 26.19 12/30/2019 20:01:31 26.22 12/30/2019 20:02:33 26.38 12/30/2019 20:03:35 26.52 12/30/2019 20:04:37 26.55 12/30/2019 20:05:39 26.50 12/30/2019 20:06:41 26.35 12/30/2019 20:07:43 26.36 12/30/2019 20:08:45 26.61 12/30/2019 20:09:47 26.52 12/30/2019 20:10:49 26.43 12/30/2019 20:11:51 26.54 12/30/2019 20:12:53 26.57 12/30/2019 20:13:55 26.46 12/30/2019 20:14:57 26.45 12/30/2019 20:15:59 26.36 12/30/2019 20:17:01 26.69 12/30/2019 20:18:03 26.61 12/30/2019 20:19:05 26.20 12/30/2019 20:20:07 26.55 12/30/2019 20:21:10 26.75 12/30/2019 20:22:12 27.15 12/30/2019 20:23:14 26.61 12/30/2019 20:24:16 26.88 12/30/2019 20:25:18 26.77 12/30/2019 20:26:20 26.91 12/30/2019 20:27:22 26.46 12/30/2019 20:28:24 26.89 12/30/2019 20:29:26 26.80 12/30/2019 20:30:28 26.66 12/30/2019 20:31:30 26.68 12/30/2019 20:32:32 26.78 12/30/2019 20:33:34 26.44 12/30/2019 20:34:36 25.97 12/30/2019 20:35:38 26.34 12/30/2019 20:36:40 26.57 12/30/2019 20:37:42 26.41 12/30/2019 20:38:44 26.39 12/30/2019 20:39:46 26.33 12/30/2019 20:40:49 26.55 12/30/2019 20:41:51 27.18 12/30/2019 20:42:53 26.95 12/30/2019 20:43:55 26.41 12/30/2019 20:44:57 26.44 12/30/2019 20:45:59 26.53 12/30/2019 20:47:01 26.58 12/30/2019 20:48:03 26.63 12/30/2019 20:49:05 26.25 12/30/2019 20:50:07 26.31 12/30/2019 20:51:09 26.51 12/30/2019 20:52:11 26.28 12/30/2019 20:53:13 26.84 12/30/2019 20:54:15 26.44 12/30/2019 20:55:17 26.21 12/30/2019 20:56:19 26.01 12/30/2019 20:57:21 26.63 12/30/2019 20:58:23 26.51 12/30/2019 20:59:25 26.16 12/30/2019 21:00:28 26.55 12/30/2019 21:01:30 26.20 12/30/2019 21:02:32 26.18 12/30/2019 21:03:34 26.16 12/30/2019 21:04:36 26.29 12/30/2019 21:05:38 26.46 12/30/2019 21:06:40 26.27 12/30/2019 21:07:42 26.27 12/30/2019 21:08:44 26.64 12/30/2019 21:09:46 26.09 12/30/2019 21:10:48 25.94 12/30/2019 21:11:50 26.18 12/30/2019 21:12:52 25.91 12/30/2019 21:13:54 25.99 12/30/2019 21:14:56 26.17 12/30/2019 21:15:58 25.86 12/30/2019 21:17:00 25.94 12/30/2019 21:18:02 26.37 12/30/2019 21:19:04 25.85 12/30/2019 21:20:06 25.72 12/30/2019 21:21:09 25.73 12/30/2019 21:22:11 26.00 12/30/2019 21:23:13 26.04 12/30/2019 21:24:15 25.83 12/30/2019 21:25:17 25.78 12/30/2019 21:26:19 26.28 12/30/2019 21:27:21 25.94 12/30/2019 21:28:23 26.08 12/30/2019 21:29:25 25.85 12/30/2019 21:30:27 26.54 12/30/2019 21:31:29 26.38 12/30/2019 21:32:31 26.27 12/30/2019 21:33:33 26.30 12/30/2019 21:34:35 26.10 12/30/2019 21:35:37 26.52 12/30/2019 21:36:39 26.38 12/30/2019 21:37:41 26.93 12/30/2019 21:38:43 26.71 12/30/2019 21:39:45 26.62 12/30/2019 21:40:48 26.74 12/30/2019 21:41:50 26.52 12/30/2019 21:42:52 26.50 12/30/2019 21:43:54 26.07 12/30/2019 21:44:56 26.34 12/30/2019 21:45:58 26.39 12/30/2019 21:47:00 26.00 12/30/2019 21:48:02 26.06 12/30/2019 21:49:04 26.35 12/30/2019 21:50:06 26.76 12/30/2019 21:51:08 26.36 12/30/2019 21:52:10 26.48 12/30/2019 21:53:12 26.94 12/30/2019 21:54:14 26.47 12/30/2019 21:55:16 26.53 12/30/2019 21:56:18 26.71 12/30/2019 21:57:20 26.86 12/30/2019 21:58:22 26.52 12/30/2019 21:59:24 26.73 12/30/2019 22:00:27 26.57 12/30/2019 22:01:29 27.18 12/30/2019 22:02:31 27.14 12/30/2019 22:03:33 27.00 12/30/2019 22:04:35 27.12 12/30/2019 22:05:37 27.09 12/30/2019 22:06:39 26.87 12/30/2019 22:07:41 26.76 12/30/2019 22:08:43 26.73 12/30/2019 22:09:45 26.83 12/30/2019 22:10:47 26.85 12/30/2019 22:11:49 26.72 12/30/2019 22:12:51 26.99 12/30/2019 22:13:53 27.02 12/30/2019 22:14:55 26.82 12/30/2019 22:15:57 26.53 12/30/2019 22:16:59 27.03 12/30/2019 22:18:01 26.88 12/30/2019 22:19:03 26.30 12/30/2019 22:20:05 26.81 12/30/2019 22:21:08 26.56 12/30/2019 22:22:10 26.59 12/30/2019 22:23:12 26.52 12/30/2019 22:24:14 26.62 12/30/2019 22:25:16 26.46 12/30/2019 22:26:18 26.76 12/30/2019 22:27:20 26.74 12/30/2019 22:28:22 26.73 12/30/2019 22:29:24 26.31 12/30/2019 22:30:26 26.66 12/30/2019 22:31:28 26.73 12/30/2019 22:32:30 26.71 12/30/2019 22:33:32 26.40 12/30/2019 22:34:34 26.86 12/30/2019 22:35:36 26.82 12/30/2019 22:36:38 26.60 12/30/2019 22:37:40 26.51 12/30/2019 22:38:42 26.64 12/30/2019 22:39:44 26.45 12/30/2019 22:40:47 26.53 12/30/2019 22:41:49 26.18 12/30/2019 22:42:51 26.19 12/30/2019 22:43:53 26.36 12/30/2019 22:44:55 26.34 12/30/2019 22:45:57 26.80 12/30/2019 22:46:59 26.84 12/30/2019 22:48:01 26.72 12/30/2019 22:49:03 27.18 12/30/2019 22:50:05 26.81 12/30/2019 22:51:07 27.11 12/30/2019 22:52:09 27.32 12/30/2019 22:53:11 26.77 12/30/2019 22:54:13 26.93 12/30/2019 22:55:15 26.78 12/30/2019 22:56:17 26.90 12/30/2019 22:57:19 26.80 12/30/2019 22:58:21 26.94 12/30/2019 22:59:23 26.68 12/30/2019 23:00:26 26.22 12/30/2019 23:01:28 26.25 12/30/2019 23:02:30 26.80 12/30/2019 23:03:32 26.27 12/30/2019 23:04:34 26.80 12/30/2019 23:05:36 26.56 12/30/2019 23:06:38 27.00 12/30/2019 23:07:40 26.75 12/30/2019 23:08:42 26.44 12/30/2019 23:09:44 26.74 12/30/2019 23:10:46 26.43 12/30/2019 23:11:48 26.84 12/30/2019 23:12:50 26.85 12/30/2019 23:13:52 25.99 12/30/2019 23:14:54 26.38 12/30/2019 23:15:56 26.52 12/30/2019 23:16:58 26.34 12/30/2019 23:18:00 26.32 12/30/2019 23:19:02 26.68 12/30/2019 23:20:04 26.68 12/30/2019 23:21:07 26.58 12/30/2019 23:22:09 26.78 12/30/2019 23:23:11 26.45 12/30/2019 23:24:13 26.32 12/30/2019 23:25:15 26.45 12/30/2019 23:26:17 26.30 12/30/2019 23:27:19 26.35 12/30/2019 23:28:21 26.37 12/30/2019 23:29:23 26.71 12/30/2019 23:30:25 26.42 12/30/2019 23:31:27 26.24 12/30/2019 23:32:29 26.14 12/30/2019 23:33:31 25.81 12/30/2019 23:34:33 25.99 12/30/2019 23:35:35 25.31 12/30/2019 23:36:37 26.03 12/30/2019 23:37:39 26.43 12/30/2019 23:38:41 26.20 12/30/2019 23:39:43 26.09 12/30/2019 23:40:46 26.25 12/30/2019 23:41:48 25.91 12/30/2019 23:42:50 26.19 12/30/2019 23:43:52 26.20 12/30/2019 23:44:54 26.03 12/30/2019 23:45:56 26.36 12/30/2019 23:46:58 26.43 12/30/2019 23:48:00 26.18 12/30/2019 23:49:02 26.42 12/30/2019 23:50:04 26.58 12/30/2019 23:51:06 26.42 12/30/2019 23:52:08 26.34 12/30/2019 23:53:10 26.88 12/30/2019 23:54:12 26.32 12/30/2019 23:55:14 26.63 12/30/2019 23:56:16 26.47 12/30/2019 23:57:18 26.43 12/30/2019 23:58:20 26.47 12/30/2019 23:59:22 26.49 12/31/2019 00:00:25 26.18 12/31/2019 00:01:27 26.58 12/31/2019 00:02:29 26.99 12/31/2019 00:03:31 26.85 12/31/2019 00:04:33 26.59 12/31/2019 00:05:35 26.31 12/31/2019 00:06:37 26.58 12/31/2019 00:07:39 26.28 12/31/2019 00:08:41 26.57 12/31/2019 00:09:43 26.73 12/31/2019 00:10:45 26.38 12/31/2019 00:11:47 26.99 12/31/2019 00:12:49 26.73 12/31/2019 00:13:51 26.82 12/31/2019 00:14:53 26.60 12/31/2019 00:15:55 26.51 12/31/2019 00:16:57 26.59 12/31/2019 00:17:59 26.47 12/31/2019 00:19:01 26.68 12/31/2019 00:20:03 26.43 12/31/2019 00:21:06 26.67 12/31/2019 00:22:08 26.70 12/31/2019 00:23:10 26.39 12/31/2019 00:24:12 26.27 12/31/2019 00:25:14 26.07 12/31/2019 00:26:16 26.53 12/31/2019 00:27:18 26.45 12/31/2019 00:28:20 26.62 12/31/2019 00:29:22 26.43 12/31/2019 00:30:24 26.36 12/31/2019 00:31:26 26.08 12/31/2019 00:32:28 26.01 12/31/2019 00:33:30 26.00 12/31/2019 00:34:32 26.41 12/31/2019 00:35:34 26.31 12/31/2019 00:36:36 26.42 12/31/2019 00:37:38 26.34 12/31/2019 00:38:40 26.29 12/31/2019 00:39:42 26.14 12/31/2019 00:40:45 25.72 12/31/2019 00:41:47 26.17 12/31/2019 00:42:49 26.59 12/31/2019 00:43:51 26.57 12/31/2019 00:44:53 26.74 12/31/2019 00:45:55 26.66 12/31/2019 00:46:57 26.65 12/31/2019 00:47:59 26.58 12/31/2019 00:49:01 26.55 12/31/2019 00:50:03 26.81 12/31/2019 00:51:05 26.82 12/31/2019 00:52:07 26.55 12/31/2019 00:53:09 26.73 12/31/2019 00:54:11 26.93 12/31/2019 00:55:13 26.91 12/31/2019 00:56:15 26.42 12/31/2019 00:57:17 26.90 12/31/2019 00:58:19 26.76 12/31/2019 00:59:21 26.84 12/31/2019 01:00:24 26.63 12/31/2019 01:01:26 26.46 12/31/2019 01:02:28 26.87 12/31/2019 01:03:30 26.55 12/31/2019 01:04:32 26.75 12/31/2019 01:05:34 27.32 12/31/2019 01:06:36 26.80 12/31/2019 01:07:38 27.00 12/31/2019 01:08:40 27.21 12/31/2019 01:09:42 27.01 12/31/2019 01:10:44 26.79 12/31/2019 01:11:46 26.74 12/31/2019 01:12:48 26.57 12/31/2019 01:13:50 27.19 12/31/2019 01:14:52 27.10 12/31/2019 01:15:54 26.46 12/31/2019 01:16:56 26.58 12/31/2019 01:17:58 26.70 12/31/2019 01:19:00 26.81 12/31/2019 01:20:02 27.03 12/31/2019 01:21:04 27.24 12/31/2019 01:22:06 27.11 12/31/2019 01:23:08 27.01 12/31/2019 01:24:10 27.02 12/31/2019 01:25:12 26.91 12/31/2019 01:26:14 26.89 12/31/2019 01:27:16 26.87 12/31/2019 01:28:18 27.06 12/31/2019 01:29:20 27.00 12/31/2019 01:30:22 26.92 12/31/2019 01:31:24 27.28 12/31/2019 01:32:26 27.30 12/31/2019 01:33:28 26.98 12/31/2019 01:34:30 27.21 12/31/2019 01:35:32 26.86 12/31/2019 01:36:34 26.61 12/31/2019 01:37:36 26.87 12/31/2019 01:38:38 26.71 12/31/2019 01:39:40 26.72 12/31/2019 01:40:43 26.50 12/31/2019 01:41:45 26.57 12/31/2019 01:42:47 26.79 12/31/2019 01:43:49 26.30 12/31/2019 01:44:51 26.31 12/31/2019 01:45:53 26.08 12/31/2019 01:46:55 26.34 12/31/2019 01:47:57 26.60 12/31/2019 01:48:59 26.64 12/31/2019 01:50:01 26.92 12/31/2019 01:51:03 26.74 12/31/2019 01:52:05 26.66 12/31/2019 01:53:07 27.04 12/31/2019 01:54:09 26.67 12/31/2019 01:55:11 26.50 12/31/2019 01:56:13 26.51 12/31/2019 01:57:15 26.53 12/31/2019 01:58:17 26.59 12/31/2019 01:59:19 26.41 12/31/2019 02:00:22 26.76 12/31/2019 02:01:24 26.42 12/31/2019 02:02:26 26.78 12/31/2019 02:03:28 26.56 12/31/2019 02:04:30 27.07 12/31/2019 02:05:32 26.87 12/31/2019 02:06:34 26.96 12/31/2019 02:07:36 26.99 12/31/2019 02:08:38 26.97 12/31/2019 02:09:40 27.37 12/31/2019 02:10:42 26.99 12/31/2019 02:11:44 26.86 12/31/2019 02:12:46 26.87 12/31/2019 02:13:48 26.54 12/31/2019 02:14:50 27.06 12/31/2019 02:15:52 27.01 12/31/2019 02:16:54 26.60 12/31/2019 02:17:56 27.07 12/31/2019 02:18:58 26.98 12/31/2019 02:20:00 26.84 12/31/2019 02:21:02 26.98 12/31/2019 02:22:04 26.74 12/31/2019 02:23:06 26.81 12/31/2019 02:24:08 26.84 12/31/2019 02:25:10 26.99 12/31/2019 02:26:12 26.57 12/31/2019 02:27:14 26.97 12/31/2019 02:28:16 26.80 12/31/2019 02:29:18 26.83 12/31/2019 02:30:20 26.93 12/31/2019 02:31:22 26.36 12/31/2019 02:32:24 26.00 12/31/2019 02:33:26 26.78 12/31/2019 02:34:28 26.90 12/31/2019 02:35:30 27.28 12/31/2019 02:36:32 27.05 12/31/2019 02:37:34 27.12 12/31/2019 02:38:36 26.64 12/31/2019 02:39:38 26.91 12/31/2019 02:40:41 26.11 12/31/2019 02:41:43 26.92 12/31/2019 02:42:45 26.88 12/31/2019 02:43:47 26.93 12/31/2019 02:44:49 26.76 12/31/2019 02:45:51 27.23 12/31/2019 02:46:53 26.87 12/31/2019 02:47:55 26.72 12/31/2019 02:48:57 27.18 12/31/2019 02:49:59 27.11 12/31/2019 02:51:01 26.85 12/31/2019 02:52:03 27.21 12/31/2019 02:53:05 26.58 12/31/2019 02:54:07 26.40 12/31/2019 02:55:09 26.69 12/31/2019 02:56:11 26.60 12/31/2019 02:57:13 26.49 12/31/2019 02:58:15 26.40 12/31/2019 02:59:17 25.98 12/31/2019 03:00:20 26.13 12/31/2019 03:01:22 26.03 12/31/2019 03:02:24 25.77 12/31/2019 03:03:26 26.10 12/31/2019 03:04:28 25.57 12/31/2019 03:05:30 25.77 12/31/2019 03:06:32 25.65 12/31/2019 03:07:34 26.01 12/31/2019 03:08:36 26.08 12/31/2019 03:09:38 25.95 12/31/2019 03:10:40 25.58 12/31/2019 03:11:42 25.83 12/31/2019 03:12:44 25.94 12/31/2019 03:13:46 26.42 12/31/2019 03:14:48 26.13 12/31/2019 03:15:50 26.54 12/31/2019 03:16:52 26.23 12/31/2019 03:17:54 26.25 12/31/2019 03:18:56 25.96 12/31/2019 03:19:58 26.60 12/31/2019 03:21:00 26.34 12/31/2019 03:22:02 26.53 12/31/2019 03:23:04 26.54 12/31/2019 03:24:06 26.55 12/31/2019 03:25:08 26.60 12/31/2019 03:26:10 26.19 12/31/2019 03:27:12 26.65 12/31/2019 03:28:14 26.60 12/31/2019 03:29:16 26.71 12/31/2019 03:30:18 26.49 12/31/2019 03:31:20 26.51 12/31/2019 03:32:22 26.44 12/31/2019 03:33:24 26.20 12/31/2019 03:34:26 26.69 12/31/2019 03:35:28 26.40 12/31/2019 03:36:30 26.70 12/31/2019 03:37:32 26.96 12/31/2019 03:38:34 26.90 12/31/2019 03:39:36 26.34 12/31/2019 03:40:39 26.78 12/31/2019 03:41:41 26.52 12/31/2019 03:42:43 26.48 12/31/2019 03:43:45 26.38 12/31/2019 03:44:47 26.49 12/31/2019 03:45:49 26.76 12/31/2019 03:46:51 26.29 12/31/2019 03:47:53 26.76 12/31/2019 03:48:55 26.39 12/31/2019 03:49:57 26.95 12/31/2019 03:50:59 26.91 12/31/2019 03:52:01 26.82 12/31/2019 03:53:03 26.53 12/31/2019 03:54:05 26.55 12/31/2019 03:55:07 25.92 12/31/2019 03:56:09 26.23 12/31/2019 03:57:11 26.34 12/31/2019 03:58:13 26.06 12/31/2019 03:59:15 26.53 12/31/2019 04:00:18 26.29 12/31/2019 04:01:20 26.38 12/31/2019 04:02:22 26.08 12/31/2019 04:03:24 26.57 12/31/2019 04:04:26 26.32 12/31/2019 04:05:28 26.42 12/31/2019 04:06:30 25.80 12/31/2019 04:07:32 26.44 12/31/2019 04:08:34 26.72 12/31/2019 04:09:36 26.65 12/31/2019 04:10:38 26.66 12/31/2019 04:11:40 26.31 12/31/2019 04:12:42 26.45 12/31/2019 04:13:44 26.48 12/31/2019 04:14:46 26.39 12/31/2019 04:15:48 26.75 12/31/2019 04:16:50 26.64 12/31/2019 04:17:52 26.64 12/31/2019 04:18:54 26.63 12/31/2019 04:19:56 26.29 12/31/2019 04:20:58 26.76 12/31/2019 04:22:00 26.71 12/31/2019 04:23:02 26.65 12/31/2019 04:24:04 26.12 12/31/2019 04:25:06 26.26 12/31/2019 04:26:08 26.66 12/31/2019 04:27:10 26.35 12/31/2019 04:28:12 26.60 12/31/2019 04:29:14 25.82 12/31/2019 04:30:16 26.15 12/31/2019 04:31:18 26.12 12/31/2019 04:32:20 26.18 12/31/2019 04:33:22 26.01 12/31/2019 04:34:24 26.20 12/31/2019 04:35:26 26.16 12/31/2019 04:36:28 25.95 12/31/2019 04:37:30 26.04 12/31/2019 04:38:32 26.21 12/31/2019 04:39:34 26.08 12/31/2019 04:40:37 26.54 12/31/2019 04:41:39 26.38 12/31/2019 04:42:41 26.61 12/31/2019 04:43:43 26.48 12/31/2019 04:44:45 26.11 12/31/2019 04:45:47 26.19 12/31/2019 04:46:49 26.37 12/31/2019 04:47:51 26.21 12/31/2019 04:48:53 26.35 12/31/2019 04:49:55 26.44 12/31/2019 04:50:57 26.49 12/31/2019 04:51:59 26.44 12/31/2019 04:53:01 26.27 12/31/2019 04:54:03 26.25 12/31/2019 04:55:05 26.07 12/31/2019 04:56:07 26.00 12/31/2019 04:57:09 26.46 12/31/2019 04:58:11 26.09 12/31/2019 04:59:13 26.21 12/31/2019 05:00:16 26.22 12/31/2019 05:01:18 26.54 12/31/2019 05:02:20 26.46 12/31/2019 05:03:22 26.18 12/31/2019 05:04:24 26.18 12/31/2019 05:05:26 26.52 12/31/2019 05:06:28 26.04 12/31/2019 05:07:30 26.57 12/31/2019 05:08:32 26.34 12/31/2019 05:09:34 26.19 12/31/2019 05:10:36 26.45 12/31/2019 05:11:38 26.69 12/31/2019 05:12:40 26.50 12/31/2019 05:13:42 26.80 12/31/2019 05:14:44 26.58 12/31/2019 05:15:46 26.46 12/31/2019 05:16:48 26.64 12/31/2019 05:17:50 26.81 12/31/2019 05:18:52 26.69 12/31/2019 05:19:54 26.80 12/31/2019 05:20:56 26.62 12/31/2019 05:21:58 27.06 12/31/2019 05:23:00 26.50 12/31/2019 05:24:02 26.71 12/31/2019 05:25:04 26.55 12/31/2019 05:26:06 26.93 12/31/2019 05:27:08 26.21 12/31/2019 05:28:10 26.23 12/31/2019 05:29:12 26.29 12/31/2019 05:30:14 26.88 12/31/2019 05:31:16 26.63 12/31/2019 05:32:18 26.61 12/31/2019 05:33:20 26.60 12/31/2019 05:34:22 26.64 12/31/2019 05:35:24 26.16 12/31/2019 05:36:26 26.52 12/31/2019 05:37:28 26.01 12/31/2019 05:38:30 25.97 12/31/2019 05:39:32 26.30 12/31/2019 05:40:36 27.02 12/31/2019 05:41:38 26.57 12/31/2019 05:42:40 26.37 12/31/2019 05:43:42 26.52 12/31/2019 05:44:44 26.66 12/31/2019 05:45:46 26.73 12/31/2019 05:46:48 26.33 12/31/2019 05:47:50 26.59 12/31/2019 05:48:52 26.35 12/31/2019 05:49:54 26.37 12/31/2019 05:50:56 26.33 12/31/2019 05:51:58 26.17 12/31/2019 05:53:00 26.63 12/31/2019 05:54:02 26.56 12/31/2019 05:55:04 26.63 12/31/2019 05:56:06 26.82 12/31/2019 05:57:08 26.78 12/31/2019 05:58:10 26.70 12/31/2019 05:59:12 27.00 12/31/2019 06:00:15 26.63 12/31/2019 06:01:17 26.61 12/31/2019 06:02:19 26.81 12/31/2019 06:03:21 26.93 12/31/2019 06:04:23 26.68 12/31/2019 06:05:25 26.93 12/31/2019 06:06:27 26.72 12/31/2019 06:07:29 27.00 12/31/2019 06:08:31 27.17 12/31/2019 06:09:33 26.92 12/31/2019 06:10:35 26.72 12/31/2019 06:11:37 26.68 12/31/2019 06:12:39 26.65 12/31/2019 06:13:41 26.90 12/31/2019 06:14:43 26.88 12/31/2019 06:15:45 26.94 12/31/2019 06:16:47 26.84 12/31/2019 06:17:49 26.66 12/31/2019 06:18:51 26.99 12/31/2019 06:19:53 26.98 12/31/2019 06:20:55 26.32 12/31/2019 06:21:57 25.92 12/31/2019 06:22:59 26.17 12/31/2019 06:24:01 27.11 12/31/2019 06:25:03 27.05 12/31/2019 06:26:05 26.94 12/31/2019 06:27:07 27.02 12/31/2019 06:28:09 26.96 12/31/2019 06:29:11 26.93 12/31/2019 06:30:13 26.58 12/31/2019 06:31:15 26.67 12/31/2019 06:32:17 27.03 12/31/2019 06:33:19 26.71 12/31/2019 06:34:21 26.61 12/31/2019 06:35:23 26.20 12/31/2019 06:36:25 26.50 12/31/2019 06:37:27 26.26 12/31/2019 06:38:29 26.40 12/31/2019 06:39:31 26.77 12/31/2019 06:40:34 27.00 12/31/2019 06:41:36 27.15 12/31/2019 06:42:38 26.29 12/31/2019 06:43:40 26.88 12/31/2019 06:44:42 27.15 12/31/2019 06:45:44 26.80 12/31/2019 06:46:46 26.39 12/31/2019 06:47:48 26.26 12/31/2019 06:48:50 27.13 12/31/2019 06:49:52 26.82 12/31/2019 06:50:54 26.94 12/31/2019 06:51:56 26.82 12/31/2019 06:52:58 27.01 12/31/2019 06:54:00 26.97 12/31/2019 06:55:02 26.87 12/31/2019 06:56:04 27.06 12/31/2019 06:57:06 26.81 12/31/2019 06:58:08 26.97 12/31/2019 06:59:10 26.94 12/31/2019 07:00:12 26.94 12/31/2019 07:01:15 26.56 12/31/2019 07:02:17 26.54 12/31/2019 07:03:19 26.54 12/31/2019 07:04:21 26.34 12/31/2019 07:05:23 26.27 12/31/2019 07:06:25 26.29 12/31/2019 07:07:27 26.87 12/31/2019 07:08:29 26.79 12/31/2019 07:09:31 26.49 12/31/2019 07:10:33 26.84 12/31/2019 07:11:35 26.91 12/31/2019 07:12:37 26.91 12/31/2019 07:13:39 26.63 12/31/2019 07:14:41 26.78 12/31/2019 07:15:43 26.21 12/31/2019 07:16:45 26.46 12/31/2019 07:17:47 27.02 12/31/2019 07:18:49 26.65 12/31/2019 07:19:51 26.28 12/31/2019 07:20:53 26.33 12/31/2019 07:21:55 26.44 12/31/2019 07:22:57 26.07 12/31/2019 07:23:59 26.23 12/31/2019 07:25:01 26.18 12/31/2019 07:26:03 26.60 12/31/2019 07:27:05 26.13 12/31/2019 07:28:07 26.03 12/31/2019 07:29:09 26.13 12/31/2019 07:30:11 26.22 12/31/2019 07:31:13 25.90 12/31/2019 07:32:15 25.74 12/31/2019 07:33:17 25.69 12/31/2019 07:34:19 26.14 12/31/2019 07:35:21 25.72 12/31/2019 07:36:23 25.80 12/31/2019 07:37:25 26.13 12/31/2019 07:38:27 26.23 12/31/2019 07:39:29 26.22 12/31/2019 07:40:32 25.79 12/31/2019 07:41:34 25.92 12/31/2019 07:42:36 26.05 12/31/2019 07:43:38 26.35 12/31/2019 07:44:40 25.93 12/31/2019 07:45:42 26.06 12/31/2019 07:46:44 26.02 12/31/2019 07:47:46 25.93 12/31/2019 07:48:48 26.05 12/31/2019 07:49:50 26.43 12/31/2019 07:50:52 26.41 12/31/2019 07:51:54 26.29 12/31/2019 07:52:56 25.85 12/31/2019 07:53:58 25.61 12/31/2019 07:55:00 26.26 12/31/2019 07:56:02 26.43 12/31/2019 07:57:04 26.39 12/31/2019 07:58:06 25.90 12/31/2019 07:59:08 26.08 12/31/2019 08:00:10 26.13 12/31/2019 08:01:13 25.84 12/31/2019 08:02:15 26.60 12/31/2019 08:03:17 26.61 12/31/2019 08:04:19 25.97 12/31/2019 08:05:21 25.83 12/31/2019 08:06:23 25.76 12/31/2019 08:07:25 26.16 12/31/2019 08:08:27 25.82 12/31/2019 08:09:29 25.59 12/31/2019 08:10:31 25.62 12/31/2019 08:11:33 26.04 12/31/2019 08:12:35 26.03 12/31/2019 08:13:37 25.98 12/31/2019 08:14:39 26.18 12/31/2019 08:15:41 26.39 12/31/2019 08:16:43 25.74 12/31/2019 08:17:45 25.75 12/31/2019 08:18:47 25.75 12/31/2019 08:19:49 26.08 12/31/2019 08:20:51 25.84 12/31/2019 08:21:53 26.72 12/31/2019 08:22:55 26.48 12/31/2019 08:23:57 25.94 12/31/2019 08:24:59 26.08 12/31/2019 08:26:01 26.28 12/31/2019 08:27:03 26.77 12/31/2019 08:28:05 26.01 12/31/2019 08:29:07 26.31 12/31/2019 08:30:09 26.76 12/31/2019 08:31:11 26.29 12/31/2019 08:32:13 26.35 12/31/2019 08:33:15 26.86 12/31/2019 08:34:17 26.92 12/31/2019 08:35:19 26.92 12/31/2019 08:36:21 26.90 12/31/2019 08:37:23 26.94 12/31/2019 08:38:25 26.85 12/31/2019 08:39:27 26.78 12/31/2019 08:40:30 26.70 12/31/2019 08:41:32 26.18 12/31/2019 08:42:34 26.80 12/31/2019 08:43:36 26.76 12/31/2019 08:44:38 26.44 12/31/2019 08:45:40 26.97 12/31/2019 08:46:42 27.62 12/31/2019 08:47:44 26.83 12/31/2019 08:48:46 26.76 12/31/2019 08:49:48 27.00 12/31/2019 08:50:50 27.06 12/31/2019 08:51:52 26.22 12/31/2019 08:52:54 26.01 12/31/2019 08:53:56 26.40 12/31/2019 08:54:58 26.32 12/31/2019 08:56:00 26.23 12/31/2019 08:57:02 26.39 12/31/2019 08:58:04 26.49 12/31/2019 08:59:06 26.69 12/31/2019 09:00:08 26.53 12/31/2019 09:01:11 26.21 12/31/2019 09:02:13 25.86 12/31/2019 09:03:15 26.19 12/31/2019 09:04:17 26.08 12/31/2019 09:05:19 26.11 12/31/2019 09:06:21 26.06 12/31/2019 09:07:23 25.42 12/31/2019 09:08:25 26.33 12/31/2019 09:09:27 26.55 12/31/2019 09:10:29 26.33 12/31/2019 09:11:31 26.03 12/31/2019 09:12:33 25.85 12/31/2019 09:13:35 26.64 12/31/2019 09:14:37 26.16 12/31/2019 09:15:39 26.89 12/31/2019 09:16:41 25.92 12/31/2019 09:17:43 26.57 12/31/2019 09:18:45 27.13 12/31/2019 09:19:47 27.18 12/31/2019 09:20:50 26.90 12/31/2019 09:21:52 26.59 12/31/2019 09:22:54 26.13 12/31/2019 09:23:56 26.76 12/31/2019 09:24:58 26.59 12/31/2019 09:26:00 26.59 12/31/2019 09:27:02 26.10 12/31/2019 09:28:04 26.22 12/31/2019 09:29:06 26.18 12/31/2019 09:30:08 26.45 12/31/2019 09:31:10 27.16 12/31/2019 09:32:12 26.79 12/31/2019 09:33:14 26.71 12/31/2019 09:34:16 26.24 12/31/2019 09:35:18 25.97 12/31/2019 09:36:20 26.41 12/31/2019 09:37:22 26.39 12/31/2019 09:38:24 26.24 12/31/2019 09:39:26 26.48 12/31/2019 09:40:29 26.68 12/31/2019 09:41:31 26.38 12/31/2019 09:42:33 25.88 12/31/2019 09:43:35 26.21 12/31/2019 09:44:37 26.22 12/31/2019 09:45:39 26.65 12/31/2019 09:46:41 26.56 12/31/2019 09:47:43 26.76 12/31/2019 09:48:45 26.05 12/31/2019 09:49:47 26.45 12/31/2019 09:50:49 26.26 12/31/2019 09:51:51 27.05 12/31/2019 09:52:53 26.28 12/31/2019 09:53:55 27.11 12/31/2019 09:54:57 26.15 12/31/2019 09:55:59 26.43 12/31/2019 09:57:01 26.35 12/31/2019 09:58:03 26.24 12/31/2019 09:59:05 26.12 12/31/2019 10:00:07 26.06 12/31/2019 10:01:10 26.02 12/31/2019 10:02:12 26.18 12/31/2019 10:03:14 25.92 12/31/2019 10:04:16 26.54 12/31/2019 10:05:18 26.17 12/31/2019 10:06:20 26.23 12/31/2019 10:07:22 26.20 12/31/2019 10:08:24 26.42 12/31/2019 10:09:26 26.62 12/31/2019 10:10:28 26.34 12/31/2019 10:11:30 26.67 12/31/2019 10:12:32 27.08 12/31/2019 10:13:34 26.75 12/31/2019 10:14:36 26.64 12/31/2019 10:15:38 26.74 12/31/2019 10:16:40 26.90 12/31/2019 10:17:42 26.77 12/31/2019 10:18:44 27.01 12/31/2019 10:19:46 26.62 12/31/2019 10:20:49 26.59 12/31/2019 10:21:51 26.92 12/31/2019 10:22:53 26.81 12/31/2019 10:23:55 26.22 12/31/2019 10:24:57 26.37 12/31/2019 10:25:59 26.61 12/31/2019 10:27:01 26.77 12/31/2019 10:28:03 26.84 12/31/2019 10:29:05 26.41 12/31/2019 10:30:07 26.50 12/31/2019 10:31:09 26.17 12/31/2019 10:32:11 26.59 12/31/2019 10:33:13 25.91 12/31/2019 10:34:15 26.31 12/31/2019 10:35:17 26.08 12/31/2019 10:36:19 26.48 12/31/2019 10:37:21 26.91 12/31/2019 10:38:23 26.19 12/31/2019 10:39:25 26.10 12/31/2019 10:40:28 26.60 12/31/2019 10:41:30 26.90 12/31/2019 10:42:32 26.56 12/31/2019 10:43:34 26.25 12/31/2019 10:44:36 26.40 12/31/2019 10:45:38 26.24 12/31/2019 10:46:40 26.34 12/31/2019 10:47:42 26.16 12/31/2019 10:48:44 26.22 12/31/2019 10:49:46 26.27 12/31/2019 10:50:48 26.40 12/31/2019 10:51:50 26.00 12/31/2019 10:52:52 26.22 12/31/2019 10:53:54 26.45 12/31/2019 10:54:56 26.27 12/31/2019 10:55:58 26.68 12/31/2019 10:57:00 26.14 12/31/2019 10:58:02 26.54 12/31/2019 10:59:04 26.18 12/31/2019 11:00:06 26.00 12/31/2019 11:01:09 26.38 12/31/2019 11:02:11 26.10 12/31/2019 11:03:13 25.97 12/31/2019 11:04:15 25.99 12/31/2019 11:05:17 26.37 12/31/2019 11:06:19 25.85 12/31/2019 11:07:21 26.75 12/31/2019 11:08:23 26.21 12/31/2019 11:09:25 26.02 12/31/2019 11:10:27 25.50 12/31/2019 11:11:29 25.88 12/31/2019 11:12:31 25.92 12/31/2019 11:13:33 26.01 12/31/2019 11:14:35 25.79 12/31/2019 11:15:37 26.05 12/31/2019 11:16:39 25.79 12/31/2019 11:17:41 26.23 12/31/2019 11:18:43 25.68 12/31/2019 11:19:45 26.28 12/31/2019 11:20:48 26.02 12/31/2019 11:21:50 26.50 12/31/2019 11:22:52 26.26 12/31/2019 11:23:54 26.42 12/31/2019 11:24:56 25.66 12/31/2019 11:25:58 25.64 12/31/2019 11:27:00 25.58 12/31/2019 11:28:02 25.96 12/31/2019 11:29:04 26.43 12/31/2019 11:30:06 25.77 12/31/2019 11:31:08 26.40 12/31/2019 11:32:10 26.17 12/31/2019 11:33:12 26.10 12/31/2019 11:34:14 26.00 12/31/2019 11:35:16 26.16 12/31/2019 11:36:18 26.22 12/31/2019 11:37:20 26.33 12/31/2019 11:38:22 26.20 12/31/2019 11:39:24 25.89 12/31/2019 11:40:27 26.18 12/31/2019 11:41:29 26.43 12/31/2019 11:42:31 25.99 12/31/2019 11:43:33 26.57 12/31/2019 11:44:35 26.52 12/31/2019 11:45:37 26.52 12/31/2019 11:46:39 26.14 12/31/2019 11:47:41 26.35 12/31/2019 11:48:43 26.65 12/31/2019 11:49:45 26.57 12/31/2019 11:50:47 26.65 12/31/2019 11:51:49 26.44 12/31/2019 11:52:51 26.30 12/31/2019 11:53:53 25.97 12/31/2019 11:54:55 25.84 12/31/2019 11:55:57 26.22 12/31/2019 11:56:59 26.48 12/31/2019 11:58:01 26.54 12/31/2019 11:59:03 26.62 12/31/2019 12:00:05 26.09 12/31/2019 12:01:08 26.58 12/31/2019 12:02:10 26.63 12/31/2019 12:03:12 26.69 12/31/2019 12:04:14 26.38 12/31/2019 12:05:16 26.42 12/31/2019 12:06:18 26.06 12/31/2019 12:07:20 26.59 12/31/2019 12:08:22 26.55 12/31/2019 12:09:24 26.65 12/31/2019 12:10:26 26.71 12/31/2019 12:11:28 26.65 12/31/2019 12:12:30 26.83 12/31/2019 12:13:32 26.70 12/31/2019 12:14:34 27.11 12/31/2019 12:15:36 26.64 12/31/2019 12:16:38 27.15 12/31/2019 12:17:40 26.94 12/31/2019 12:18:42 26.80 12/31/2019 12:19:44 26.64 12/31/2019 12:20:47 26.39 12/31/2019 12:21:49 26.92 12/31/2019 12:22:51 27.07 12/31/2019 12:23:53 26.87 12/31/2019 12:24:55 26.34 12/31/2019 12:25:58 26.54 12/31/2019 12:27:00 26.86 12/31/2019 12:28:02 26.43 12/31/2019 12:29:04 26.89 12/31/2019 12:30:06 26.55 12/31/2019 12:31:08 26.48 12/31/2019 12:32:10 26.68 12/31/2019 12:33:12 26.67 12/31/2019 12:34:15 26.36 12/31/2019 12:35:17 26.68 12/31/2019 12:36:19 26.70 12/31/2019 12:37:21 26.65 12/31/2019 12:38:23 26.69 12/31/2019 12:39:25 25.85 12/31/2019 12:40:28 26.61 12/31/2019 12:41:30 27.15 12/31/2019 12:42:32 26.69 12/31/2019 12:43:34 26.94 12/31/2019 12:44:36 26.74 12/31/2019 12:45:38 27.02 12/31/2019 12:46:40 26.49 12/31/2019 12:47:42 26.78 12/31/2019 12:48:44 27.10 12/31/2019 12:49:46 26.16 12/31/2019 12:50:48 26.46 12/31/2019 12:51:50 26.34 12/31/2019 12:52:52 26.26 12/31/2019 12:53:54 26.47 12/31/2019 12:54:56 26.11 12/31/2019 12:55:58 26.16 12/31/2019 12:57:00 25.83 12/31/2019 12:58:02 25.83 12/31/2019 12:59:04 26.24 12/31/2019 13:00:06 26.21 12/31/2019 13:01:09 26.35 12/31/2019 13:02:11 26.56 12/31/2019 13:03:13 26.64 12/31/2019 13:04:15 25.92 12/31/2019 13:05:17 26.08 12/31/2019 13:06:19 26.46 12/31/2019 13:07:21 25.98 12/31/2019 13:08:23 26.18 12/31/2019 13:09:25 25.90 12/31/2019 13:10:27 26.31 12/31/2019 13:11:29 26.19 12/31/2019 13:12:31 25.93 12/31/2019 13:13:33 26.13 12/31/2019 13:14:35 26.20 12/31/2019 13:15:37 26.49 12/31/2019 13:16:39 26.30 12/31/2019 13:17:41 25.89 12/31/2019 13:18:43 26.12 12/31/2019 13:19:45 26.19 12/31/2019 13:20:48 25.93 12/31/2019 13:21:50 26.28 12/31/2019 13:22:52 26.11 12/31/2019 13:23:54 25.68 12/31/2019 13:24:56 25.98 12/31/2019 13:25:58 25.75 12/31/2019 13:27:00 26.45 12/31/2019 13:28:02 26.61 12/31/2019 13:29:04 26.91 12/31/2019 13:30:06 26.71 12/31/2019 13:31:08 26.18 12/31/2019 13:32:10 26.22 12/31/2019 13:33:12 26.07 12/31/2019 13:34:14 26.27 12/31/2019 13:35:16 26.23 12/31/2019 13:36:18 26.96 12/31/2019 13:37:20 26.29 12/31/2019 13:38:22 26.32 12/31/2019 13:39:24 26.71 12/31/2019 13:40:27 26.73 12/31/2019 13:41:29 26.53 12/31/2019 13:42:31 26.54 12/31/2019 13:43:33 26.46 12/31/2019 13:44:35 26.18 12/31/2019 13:45:37 26.10 12/31/2019 13:46:39 26.42 12/31/2019 13:47:41 26.53 12/31/2019 13:48:43 26.37 12/31/2019 13:49:45 26.94 12/31/2019 13:50:47 26.72 12/31/2019 13:51:49 27.04 12/31/2019 13:52:51 26.35 12/31/2019 13:53:53 26.37 12/31/2019 13:54:55 26.97 12/31/2019 13:55:57 26.80 12/31/2019 13:56:59 26.53 12/31/2019 13:58:01 26.53 12/31/2019 13:59:03 26.77 12/31/2019 14:00:05 26.24 12/31/2019 14:01:08 26.27 12/31/2019 14:02:10 26.40 12/31/2019 14:03:12 26.18 12/31/2019 14:04:14 26.14 12/31/2019 14:05:16 26.26 12/31/2019 14:06:18 26.57 12/31/2019 14:07:20 26.52 12/31/2019 14:08:22 26.51 12/31/2019 14:09:24 26.63 12/31/2019 14:10:26 26.26 12/31/2019 14:11:28 26.61 12/31/2019 14:12:30 26.29 12/31/2019 14:13:32 26.21 12/31/2019 14:14:34 26.22 12/31/2019 14:15:36 26.44 12/31/2019 14:16:38 26.57 12/31/2019 14:17:40 27.10 12/31/2019 14:18:42 26.34 12/31/2019 14:19:44 26.42 12/31/2019 14:20:47 26.33 12/31/2019 14:21:49 26.37 12/31/2019 14:22:51 26.22 12/31/2019 14:23:53 25.75 12/31/2019 14:24:56 26.07 12/31/2019 14:25:58 26.34 12/31/2019 14:27:00 26.45 12/31/2019 14:28:02 26.08 12/31/2019 14:29:04 26.28 12/31/2019 14:30:06 25.96 12/31/2019 14:31:08 26.52 12/31/2019 14:32:10 26.87 12/31/2019 14:33:12 26.52 12/31/2019 14:34:14 26.47 12/31/2019 14:35:16 26.68 12/31/2019 14:36:18 26.66 12/31/2019 14:37:20 26.26 12/31/2019 14:38:22 26.71 12/31/2019 14:39:24 26.98 12/31/2019 14:40:27 26.60 12/31/2019 14:41:29 26.59 12/31/2019 14:42:31 26.30 12/31/2019 14:43:33 26.77 12/31/2019 14:44:35 26.94 12/31/2019 14:45:37 26.71 12/31/2019 14:46:39 26.58 12/31/2019 14:47:41 26.36 12/31/2019 14:48:43 26.33 12/31/2019 14:49:45 26.01 12/31/2019 14:50:47 26.58 12/31/2019 14:51:49 26.16 12/31/2019 14:52:51 27.17 12/31/2019 14:53:53 26.88 12/31/2019 14:54:55 26.65 12/31/2019 14:55:57 26.78 12/31/2019 14:56:59 26.58 12/31/2019 14:58:01 26.65 12/31/2019 14:59:03 26.74 12/31/2019 15:00:05 26.21 12/31/2019 15:01:08 26.51 12/31/2019 15:02:10 26.51 12/31/2019 15:03:12 26.62 12/31/2019 15:04:14 26.74 12/31/2019 15:05:16 26.98 12/31/2019 15:06:18 26.75 12/31/2019 15:07:20 27.08 12/31/2019 15:08:22 26.60 12/31/2019 15:09:24 26.97 12/31/2019 15:10:26 26.40 12/31/2019 15:11:28 25.85 12/31/2019 15:12:30 25.77 12/31/2019 15:13:32 26.32 12/31/2019 15:14:34 26.72 12/31/2019 15:15:36 26.77 12/31/2019 15:16:38 26.19 12/31/2019 15:17:40 26.96 12/31/2019 15:18:42 26.70 12/31/2019 15:19:44 26.65 12/31/2019 15:20:47 26.64 12/31/2019 15:21:49 26.68 12/31/2019 15:22:51 26.54 12/31/2019 15:23:53 27.04 12/31/2019 15:24:55 26.76 12/31/2019 15:25:57 26.44 12/31/2019 15:26:59 26.57 12/31/2019 15:28:01 26.39 12/31/2019 15:29:03 26.72 12/31/2019 15:30:05 26.35 12/31/2019 15:31:07 26.09 12/31/2019 15:32:09 26.50 12/31/2019 15:33:11 26.35 12/31/2019 15:34:13 26.43 12/31/2019 15:35:15 26.40 12/31/2019 15:36:17 26.68 12/31/2019 15:37:19 26.27 12/31/2019 15:38:21 26.02 12/31/2019 15:39:23 26.20 12/31/2019 15:40:26 26.23 12/31/2019 15:41:28 26.21 12/31/2019 15:42:30 26.29 12/31/2019 15:43:32 26.14 12/31/2019 15:44:34 26.05 12/31/2019 15:45:36 26.09 12/31/2019 15:46:38 25.96 12/31/2019 15:47:40 26.20 12/31/2019 15:48:42 25.98 12/31/2019 15:49:44 25.87 12/31/2019 15:50:46 25.97 12/31/2019 15:51:48 26.31 12/31/2019 15:52:50 26.40 12/31/2019 15:53:52 26.21 12/31/2019 15:54:54 26.39 12/31/2019 15:55:56 26.25 12/31/2019 15:56:58 26.09 12/31/2019 15:58:00 26.15 12/31/2019 15:59:02 26.20 12/31/2019 16:00:04 26.55 12/31/2019 16:01:07 26.41 12/31/2019 16:02:09 26.56 12/31/2019 16:03:11 26.53 12/31/2019 16:04:13 26.51 12/31/2019 16:05:15 26.35 12/31/2019 16:06:17 26.18 12/31/2019 16:07:19 26.42 12/31/2019 16:08:21 26.45 12/31/2019 16:09:23 26.50 12/31/2019 16:10:25 26.65 12/31/2019 16:11:27 26.55 12/31/2019 16:12:29 26.42 12/31/2019 16:13:31 26.36 12/31/2019 16:14:33 26.19 12/31/2019 16:15:35 26.31 12/31/2019 16:16:37 26.39 12/31/2019 16:17:39 26.50 12/31/2019 16:18:41 26.30 12/31/2019 16:19:43 26.44 12/31/2019 16:20:46 26.12 12/31/2019 16:21:48 26.32 12/31/2019 16:22:50 26.56 12/31/2019 16:23:52 26.20 12/31/2019 16:24:54 26.00 12/31/2019 16:25:56 26.23 12/31/2019 16:26:58 25.95 12/31/2019 16:28:00 26.37 12/31/2019 16:29:02 26.27 12/31/2019 16:30:04 26.51 12/31/2019 16:31:06 26.71 12/31/2019 16:32:08 26.76 12/31/2019 16:33:10 26.86 12/31/2019 16:34:12 26.81 12/31/2019 16:35:14 26.77 12/31/2019 16:36:16 26.40 12/31/2019 16:37:18 26.48 12/31/2019 16:38:20 26.74 12/31/2019 16:39:22 26.49 12/31/2019 16:40:25 26.36 12/31/2019 16:41:27 26.42 12/31/2019 16:42:29 26.68 12/31/2019 16:43:31 26.74 12/31/2019 16:44:33 26.34 12/31/2019 16:45:35 26.38 12/31/2019 16:46:37 26.49 12/31/2019 16:47:39 26.71 12/31/2019 16:48:41 26.21 12/31/2019 16:49:43 26.83 12/31/2019 16:50:45 26.84 12/31/2019 16:51:47 26.99 12/31/2019 16:52:49 26.71 12/31/2019 16:53:51 26.72 12/31/2019 16:54:53 26.99 12/31/2019 16:55:55 26.56 12/31/2019 16:56:57 26.58 12/31/2019 16:57:59 26.47 12/31/2019 16:59:01 26.28 12/31/2019 17:00:03 26.69 12/31/2019 17:01:06 26.41 12/31/2019 17:02:08 26.66 12/31/2019 17:03:10 27.04 12/31/2019 17:04:12 27.11 12/31/2019 17:05:14 26.70 12/31/2019 17:06:16 26.61 12/31/2019 17:07:18 26.78 12/31/2019 17:08:20 25.96 12/31/2019 17:09:22 25.83 12/31/2019 17:10:24 25.91 12/31/2019 17:11:26 26.02 12/31/2019 17:12:28 26.71 12/31/2019 17:13:30 26.53 12/31/2019 17:14:32 26.47 12/31/2019 17:15:34 26.62 12/31/2019 17:16:36 26.40 12/31/2019 17:17:38 26.64 12/31/2019 17:18:40 26.78 12/31/2019 17:19:42 26.78 12/31/2019 17:20:45 26.67 12/31/2019 17:21:47 26.76 12/31/2019 17:22:49 26.68 12/31/2019 17:23:51 26.59 12/31/2019 17:24:53 26.53 12/31/2019 17:25:55 26.53 12/31/2019 17:26:57 26.34 12/31/2019 17:27:59 26.72 12/31/2019 17:29:01 26.40 12/31/2019 17:30:03 27.03 12/31/2019 17:31:05 26.78 12/31/2019 17:32:07 27.05 12/31/2019 17:33:09 26.51 12/31/2019 17:34:11 26.88 12/31/2019 17:35:13 26.73 12/31/2019 17:36:15 26.48 12/31/2019 17:37:17 26.27 12/31/2019 17:38:19 26.26 12/31/2019 17:39:21 26.23 12/31/2019 17:40:24 26.23 12/31/2019 17:41:26 26.37 12/31/2019 17:42:28 25.92 12/31/2019 17:43:30 26.10 12/31/2019 17:44:32 26.00 12/31/2019 17:45:34 26.72 12/31/2019 17:46:36 26.14 12/31/2019 17:47:38 26.15 12/31/2019 17:48:40 26.42 12/31/2019 17:49:42 26.40 12/31/2019 17:50:44 26.64 12/31/2019 17:51:46 26.58 12/31/2019 17:52:48 26.46 12/31/2019 17:53:50 26.87 12/31/2019 17:54:52 26.54 12/31/2019 17:55:54 27.02 12/31/2019 17:56:56 26.56 12/31/2019 17:57:58 26.95 12/31/2019 17:59:00 27.10 12/31/2019 18:00:02 27.68 12/31/2019 18:01:04 27.18 12/31/2019 18:02:06 26.79 12/31/2019 18:03:08 27.36 12/31/2019 18:04:10 26.73 12/31/2019 18:05:12 26.57 12/31/2019 18:06:14 26.80 12/31/2019 18:07:16 26.72 12/31/2019 18:08:18 26.75 12/31/2019 18:09:20 26.41 12/31/2019 18:10:22 26.50 12/31/2019 18:11:24 26.94 12/31/2019 18:12:26 26.48 12/31/2019 18:13:28 26.54 12/31/2019 18:14:30 26.52 12/31/2019 18:15:32 26.92 12/31/2019 18:16:34 26.67 12/31/2019 18:17:36 26.75 12/31/2019 18:18:38 26.48 12/31/2019 18:19:40 26.61 12/31/2019 18:20:43 26.66 12/31/2019 18:21:45 26.41 12/31/2019 18:22:47 26.75 12/31/2019 18:23:49 26.54 12/31/2019 18:24:51 26.77 12/31/2019 18:25:53 26.72 12/31/2019 18:26:55 26.85 12/31/2019 18:27:57 26.76 12/31/2019 18:28:59 26.71 12/31/2019 18:30:01 26.88 12/31/2019 18:31:03 26.84 12/31/2019 18:32:05 26.72 12/31/2019 18:33:07 26.97 12/31/2019 18:34:09 27.09 12/31/2019 18:35:11 26.87 12/31/2019 18:36:13 26.84 12/31/2019 18:37:15 26.75 12/31/2019 18:38:17 26.93 12/31/2019 18:39:19 26.90 12/31/2019 18:40:22 26.58 12/31/2019 18:41:24 26.47 12/31/2019 18:42:26 26.58 12/31/2019 18:43:28 26.38 12/31/2019 18:44:30 26.72 12/31/2019 18:45:32 26.75 12/31/2019 18:46:34 26.75 12/31/2019 18:47:36 27.06 12/31/2019 18:48:38 26.77 12/31/2019 18:49:40 26.90 12/31/2019 18:50:42 26.59 12/31/2019 18:51:44 27.12 12/31/2019 18:52:46 27.09 12/31/2019 18:53:48 27.03 12/31/2019 18:54:50 26.83 12/31/2019 18:55:52 26.76 12/31/2019 18:56:54 27.08 12/31/2019 18:57:56 26.91 12/31/2019 18:58:58 27.03 12/31/2019 19:00:00 26.98 12/31/2019 19:01:02 26.87 12/31/2019 19:02:04 26.93 12/31/2019 19:03:06 26.58 12/31/2019 19:04:08 26.81 12/31/2019 19:05:10 27.01 12/31/2019 19:06:12 26.91 12/31/2019 19:07:14 27.08 12/31/2019 19:08:16 26.62 12/31/2019 19:09:18 26.70 12/31/2019 19:10:20 26.63 12/31/2019 19:11:22 26.56 12/31/2019 19:12:24 26.98 12/31/2019 19:13:26 26.78 12/31/2019 19:14:28 26.49 12/31/2019 19:15:30 26.63 12/31/2019 19:16:32 27.01 12/31/2019 19:17:34 26.57 12/31/2019 19:18:36 26.77 12/31/2019 19:19:38 26.32 12/31/2019 19:20:41 26.81 12/31/2019 19:21:43 26.39 12/31/2019 19:22:45 26.35 12/31/2019 19:23:47 26.31 12/31/2019 19:24:49 26.39 12/31/2019 19:25:51 26.59 12/31/2019 19:26:53 26.55 12/31/2019 19:27:55 26.70 12/31/2019 19:28:57 26.75 12/31/2019 19:29:59 27.05 12/31/2019 19:31:01 26.38 12/31/2019 19:32:03 26.67 12/31/2019 19:33:05 26.75 12/31/2019 19:34:07 26.76 12/31/2019 19:35:09 26.84 12/31/2019 19:36:11 26.57 12/31/2019 19:37:13 26.26 12/31/2019 19:38:15 26.42 12/31/2019 19:39:17 26.34 12/31/2019 19:40:20 26.70 12/31/2019 19:41:22 26.86 12/31/2019 19:42:24 27.13 12/31/2019 19:43:26 27.24 12/31/2019 19:44:28 27.13 12/31/2019 19:45:30 27.50 12/31/2019 19:46:32 27.04 12/31/2019 19:47:34 26.95 12/31/2019 19:48:36 26.20 12/31/2019 19:49:38 26.41 12/31/2019 19:50:40 26.52 12/31/2019 19:51:42 26.44 12/31/2019 19:52:44 26.31 12/31/2019 19:53:46 26.39 12/31/2019 19:54:48 26.16 12/31/2019 19:55:50 26.43 12/31/2019 19:56:52 26.77 12/31/2019 19:57:54 26.13 12/31/2019 19:58:56 26.29 12/31/2019 19:59:58 26.11 12/31/2019 20:01:00 26.38 12/31/2019 20:02:02 26.50 12/31/2019 20:03:04 26.01 12/31/2019 20:04:06 26.24 12/31/2019 20:05:08 26.09 12/31/2019 20:06:10 26.54 12/31/2019 20:07:12 26.16 12/31/2019 20:08:14 26.32 12/31/2019 20:09:16 26.34 12/31/2019 20:10:18 26.45 12/31/2019 20:11:20 26.35 12/31/2019 20:12:22 26.28 12/31/2019 20:13:24 26.45 12/31/2019 20:14:26 26.10 12/31/2019 20:15:28 26.40 12/31/2019 20:16:30 26.18 12/31/2019 20:17:32 26.74 12/31/2019 20:18:34 26.26 12/31/2019 20:19:36 26.68 12/31/2019 20:20:39 26.37 12/31/2019 20:21:41 26.12 12/31/2019 20:22:43 25.98 12/31/2019 20:23:45 26.06 12/31/2019 20:24:47 26.37 12/31/2019 20:25:49 26.72 12/31/2019 20:26:51 26.55 12/31/2019 20:27:53 26.08 12/31/2019 20:28:55 26.30 12/31/2019 20:29:57 26.20 12/31/2019 20:30:59 26.33 12/31/2019 20:32:01 26.35 12/31/2019 20:33:03 26.14 12/31/2019 20:34:05 26.39 12/31/2019 20:35:07 26.24 12/31/2019 20:36:09 26.43 12/31/2019 20:37:11 26.35 12/31/2019 20:38:13 26.44 12/31/2019 20:39:15 26.40 12/31/2019 20:40:18 26.39 12/31/2019 20:41:20 26.42 12/31/2019 20:42:22 26.28 12/31/2019 20:43:24 26.72 12/31/2019 20:44:26 26.59 12/31/2019 20:45:28 26.87 12/31/2019 20:46:30 26.56 12/31/2019 20:47:32 27.00 12/31/2019 20:48:34 26.83 12/31/2019 20:49:36 26.35 12/31/2019 20:50:38 26.44 12/31/2019 20:51:40 26.62 12/31/2019 20:52:42 26.55 12/31/2019 20:53:44 26.36 12/31/2019 20:54:46 26.44 12/31/2019 20:55:48 26.18 12/31/2019 20:56:50 26.01 12/31/2019 20:57:52 26.01 12/31/2019 20:58:54 26.00 12/31/2019 20:59:56 26.34 12/31/2019 21:00:58 26.56 12/31/2019 21:02:00 26.50 12/31/2019 21:03:02 26.41 12/31/2019 21:04:04 26.48 12/31/2019 21:05:06 26.26 12/31/2019 21:06:08 26.13 12/31/2019 21:07:10 26.44 12/31/2019 21:08:12 26.44 12/31/2019 21:09:14 26.32 12/31/2019 21:10:16 26.14 12/31/2019 21:11:18 26.03 12/31/2019 21:12:20 26.28 12/31/2019 21:13:22 26.42 12/31/2019 21:14:24 26.23 12/31/2019 21:15:26 26.39 12/31/2019 21:16:28 26.10 12/31/2019 21:17:30 26.44 12/31/2019 21:18:32 26.15 12/31/2019 21:19:34 25.89 12/31/2019 21:20:37 25.63 12/31/2019 21:21:39 26.03 12/31/2019 21:22:41 25.93 12/31/2019 21:23:43 26.23 12/31/2019 21:24:45 26.20 12/31/2019 21:25:47 26.47 12/31/2019 21:26:49 26.47 12/31/2019 21:27:51 26.53 12/31/2019 21:28:53 26.00 12/31/2019 21:29:55 25.87 12/31/2019 21:30:57 26.24 12/31/2019 21:31:59 26.79 12/31/2019 21:33:01 26.69 12/31/2019 21:34:03 26.42 12/31/2019 21:35:05 26.59 12/31/2019 21:36:07 26.61 12/31/2019 21:37:09 26.51 12/31/2019 21:38:11 26.73 12/31/2019 21:39:13 26.53 12/31/2019 21:40:16 26.45 12/31/2019 21:41:18 26.23 12/31/2019 21:42:20 26.63 12/31/2019 21:43:22 26.52 12/31/2019 21:44:24 26.62 12/31/2019 21:45:26 26.69 12/31/2019 21:46:28 26.39 12/31/2019 21:47:30 26.40 12/31/2019 21:48:32 26.48 12/31/2019 21:49:34 26.69 12/31/2019 21:50:36 26.78 12/31/2019 21:51:38 26.36 12/31/2019 21:52:40 26.56 12/31/2019 21:53:42 26.43 12/31/2019 21:54:44 26.60 12/31/2019 21:55:46 26.72 12/31/2019 21:56:48 26.65 12/31/2019 21:57:50 26.68 12/31/2019 21:58:52 26.81 12/31/2019 21:59:54 27.24 12/31/2019 22:00:56 26.74 12/31/2019 22:01:58 26.93 12/31/2019 22:03:00 26.77 12/31/2019 22:04:02 26.69 12/31/2019 22:05:04 26.61 12/31/2019 22:06:06 26.60 12/31/2019 22:07:08 26.72 12/31/2019 22:08:10 26.97 12/31/2019 22:09:12 27.45 12/31/2019 22:10:14 27.52 12/31/2019 22:11:16 26.83 12/31/2019 22:12:18 26.92 12/31/2019 22:13:20 27.04 12/31/2019 22:14:22 27.03 12/31/2019 22:15:24 26.74 12/31/2019 22:16:26 26.57 12/31/2019 22:17:28 26.77 12/31/2019 22:18:30 26.91 12/31/2019 22:19:32 26.97 12/31/2019 22:20:35 26.70 12/31/2019 22:21:37 26.52 12/31/2019 22:22:39 26.74 12/31/2019 22:23:41 26.61 12/31/2019 22:24:43 26.60 12/31/2019 22:25:45 26.79 12/31/2019 22:26:47 26.41 12/31/2019 22:27:49 26.58 12/31/2019 22:28:51 26.65 12/31/2019 22:29:53 26.41 12/31/2019 22:30:55 26.46 12/31/2019 22:31:57 26.99 12/31/2019 22:32:59 27.13 12/31/2019 22:34:01 27.22 12/31/2019 22:35:03 27.04 12/31/2019 22:36:05 27.02 12/31/2019 22:37:07 27.08 12/31/2019 22:38:09 27.21 12/31/2019 22:39:11 27.05 12/31/2019 22:40:14 27.12 12/31/2019 22:41:16 27.35 12/31/2019 22:42:18 26.93 12/31/2019 22:43:20 26.75 12/31/2019 22:44:22 27.25 12/31/2019 22:45:24 27.01 12/31/2019 22:46:26 27.42 12/31/2019 22:47:28 26.90 12/31/2019 22:48:30 27.43 12/31/2019 22:49:32 27.23 12/31/2019 22:50:34 26.80 12/31/2019 22:51:36 26.79 12/31/2019 22:52:38 27.06 12/31/2019 22:53:40 26.84 12/31/2019 22:54:42 27.24 12/31/2019 22:55:44 27.36 12/31/2019 22:56:46 26.37 12/31/2019 22:57:48 26.81 12/31/2019 22:58:50 26.92 12/31/2019 22:59:52 27.03 12/31/2019 23:00:54 26.97 12/31/2019 23:01:56 26.70 12/31/2019 23:02:58 26.76 12/31/2019 23:04:00 26.76 12/31/2019 23:05:02 26.42 12/31/2019 23:06:04 26.86 12/31/2019 23:07:06 26.59 12/31/2019 23:08:08 26.88 12/31/2019 23:09:10 27.01 12/31/2019 23:10:12 27.13 12/31/2019 23:11:14 26.73 12/31/2019 23:12:16 26.98 12/31/2019 23:13:18 27.17 12/31/2019 23:14:20 26.58 12/31/2019 23:15:22 26.95 12/31/2019 23:16:24 26.51 12/31/2019 23:17:26 26.44 12/31/2019 23:18:28 26.48 12/31/2019 23:19:30 26.51 12/31/2019 23:20:33 26.58 12/31/2019 23:21:35 27.04 12/31/2019 23:22:37 26.64 12/31/2019 23:23:39 26.33 12/31/2019 23:24:41 26.70 12/31/2019 23:25:43 26.92 12/31/2019 23:26:45 26.81 12/31/2019 23:27:47 26.93 12/31/2019 23:28:49 26.41 12/31/2019 23:29:51 26.18 12/31/2019 23:30:53 26.16 12/31/2019 23:31:56 26.47 12/31/2019 23:32:58 26.59 12/31/2019 23:34:00 26.19 12/31/2019 23:35:02 26.56 12/31/2019 23:36:04 26.99 12/31/2019 23:37:06 26.89 12/31/2019 23:38:08 26.31 12/31/2019 23:39:10 26.36 12/31/2019 23:40:12 27.07 12/31/2019 23:41:15 26.61 12/31/2019 23:42:17 26.72 12/31/2019 23:43:19 27.20 12/31/2019 23:44:21 27.21 12/31/2019 23:45:23 26.50 12/31/2019 23:46:25 26.64 12/31/2019 23:47:27 26.67 12/31/2019 23:48:29 26.70 12/31/2019 23:49:31 26.97 12/31/2019 23:50:33 27.14 12/31/2019 23:51:35 26.84 12/31/2019 23:52:37 26.94 12/31/2019 23:53:39 26.97 12/31/2019 23:54:41 26.75 12/31/2019 23:55:43 26.75 12/31/2019 23:56:45 26.73 12/31/2019 23:57:47 26.47 12/31/2019 23:58:49 26.86 12/31/2019 23:59:51 27.48 01/01/2020 00:00:53 26.84 01/01/2020 00:01:55 27.34 01/01/2020 00:02:57 26.89 01/01/2020 00:03:59 26.61 01/01/2020 00:05:01 26.79 01/01/2020 00:06:03 27.00 01/01/2020 00:07:05 26.63 01/01/2020 00:08:07 27.14 01/01/2020 00:09:09 27.21 01/01/2020 00:10:11 27.04 01/01/2020 00:11:13 26.92 01/01/2020 00:12:15 26.92 01/01/2020 00:13:17 26.91 01/01/2020 00:14:19 27.35 01/01/2020 00:15:21 26.94 01/01/2020 00:16:23 26.97 01/01/2020 00:17:25 26.86 01/01/2020 00:18:27 26.44 01/01/2020 00:19:29 26.59 01/01/2020 00:20:32 26.55 01/01/2020 00:21:34 26.58 01/01/2020 00:22:36 26.59 01/01/2020 00:23:38 26.95 01/01/2020 00:24:40 27.25 01/01/2020 00:25:42 26.81 01/01/2020 00:26:44 26.88 01/01/2020 00:27:46 26.77 01/01/2020 00:28:48 27.09 01/01/2020 00:29:50 26.64 01/01/2020 00:30:52 26.78 01/01/2020 00:31:54 26.87 01/01/2020 00:32:56 27.07 01/01/2020 00:33:58 26.84 01/01/2020 00:35:00 27.22 01/01/2020 00:36:02 27.25 01/01/2020 00:37:04 27.14 01/01/2020 00:38:06 27.18 01/01/2020 00:39:08 27.26 01/01/2020 00:40:10 27.04 01/01/2020 00:41:13 27.25 01/01/2020 00:42:15 26.62 01/01/2020 00:43:17 26.72 01/01/2020 00:44:19 27.58 01/01/2020 00:45:21 27.39 01/01/2020 00:46:23 27.31 01/01/2020 00:47:25 27.08 01/01/2020 00:48:27 27.01 01/01/2020 00:49:29 26.49 01/01/2020 00:50:31 26.09 01/01/2020 00:51:33 26.50 01/01/2020 00:52:35 26.38 01/01/2020 00:53:37 26.21 01/01/2020 00:54:40 26.34 01/01/2020 00:55:42 26.41 01/01/2020 00:56:44 26.65 01/01/2020 00:57:46 26.94 01/01/2020 00:58:48 26.88 01/01/2020 00:59:50 26.62 01/01/2020 01:00:52 26.62 01/01/2020 01:01:54 26.66 01/01/2020 01:02:56 26.80 01/01/2020 01:03:58 26.76 01/01/2020 01:05:00 26.84 01/01/2020 01:06:02 26.81 01/01/2020 01:07:04 27.20 01/01/2020 01:08:06 26.80 01/01/2020 01:09:08 26.35 01/01/2020 01:10:10 26.66 01/01/2020 01:11:12 26.79 01/01/2020 01:12:14 26.64 01/01/2020 01:13:16 26.89 01/01/2020 01:14:18 26.75 01/01/2020 01:15:20 26.58 01/01/2020 01:16:22 26.47 01/01/2020 01:17:24 26.87 01/01/2020 01:18:26 26.86 01/01/2020 01:19:28 26.30 01/01/2020 01:20:31 26.53 01/01/2020 01:21:33 26.57 01/01/2020 01:22:35 26.71 01/01/2020 01:23:38 26.52 01/01/2020 01:24:40 26.90 01/01/2020 01:25:42 27.05 01/01/2020 01:26:44 27.04 01/01/2020 01:27:46 26.78 01/01/2020 01:28:48 26.71 01/01/2020 01:29:50 26.53 01/01/2020 01:30:52 26.95 01/01/2020 01:31:54 26.92 01/01/2020 01:32:56 26.72 01/01/2020 01:33:58 26.82 01/01/2020 01:35:00 26.91 01/01/2020 01:36:02 26.74 01/01/2020 01:37:04 26.72 01/01/2020 01:38:06 26.67 01/01/2020 01:39:08 26.99 01/01/2020 01:40:10 26.88 01/01/2020 01:41:13 27.05 01/01/2020 01:42:15 26.38 01/01/2020 01:43:17 26.28 01/01/2020 01:44:19 26.15 01/01/2020 01:45:21 26.75 01/01/2020 01:46:23 26.53 01/01/2020 01:47:25 26.82 01/01/2020 01:48:27 26.86 01/01/2020 01:49:29 26.57 01/01/2020 01:50:31 26.79 01/01/2020 01:51:33 26.49 01/01/2020 01:52:35 26.38 01/01/2020 01:53:37 26.60 01/01/2020 01:54:39 26.72 01/01/2020 01:55:41 26.59 01/01/2020 01:56:43 26.46 01/01/2020 01:57:45 26.98 01/01/2020 01:58:47 26.86 01/01/2020 01:59:49 26.56 01/01/2020 02:00:51 26.76 01/01/2020 02:01:53 26.57 01/01/2020 02:02:55 26.59 01/01/2020 02:03:57 26.55 01/01/2020 02:04:59 26.44 01/01/2020 02:06:01 26.35 01/01/2020 02:07:03 26.29 01/01/2020 02:08:05 26.55 01/01/2020 02:09:07 26.59 01/01/2020 02:10:09 27.00 01/01/2020 02:11:11 27.12 01/01/2020 02:12:13 26.89 01/01/2020 02:13:15 26.83 01/01/2020 02:14:17 26.68 01/01/2020 02:15:19 26.85 01/01/2020 02:16:21 26.66 01/01/2020 02:17:24 27.12 01/01/2020 02:18:26 27.35 01/01/2020 02:19:28 26.81 01/01/2020 02:20:31 27.04 01/01/2020 02:21:33 26.69 01/01/2020 02:22:35 26.52 01/01/2020 02:23:37 26.51 01/01/2020 02:24:39 26.62 01/01/2020 02:25:41 26.75 01/01/2020 02:26:43 26.87 01/01/2020 02:27:45 27.13 01/01/2020 02:28:47 27.20 01/01/2020 02:29:49 26.82 01/01/2020 02:30:51 26.86 01/01/2020 02:31:53 26.95 01/01/2020 02:32:55 27.01 01/01/2020 02:33:57 27.33 01/01/2020 02:34:59 26.89 01/01/2020 02:36:01 27.08 01/01/2020 02:37:03 27.16 01/01/2020 02:38:05 26.71 01/01/2020 02:39:07 26.83 01/01/2020 02:40:09 26.93 01/01/2020 02:41:12 26.84 01/01/2020 02:42:14 27.14 01/01/2020 02:43:16 26.72 01/01/2020 02:44:18 26.75 01/01/2020 02:45:20 26.77 01/01/2020 02:46:22 26.91 01/01/2020 02:47:24 26.81 01/01/2020 02:48:26 26.96 01/01/2020 02:49:28 26.91 01/01/2020 02:50:30 27.08 01/01/2020 02:51:32 26.71 01/01/2020 02:52:34 26.43 01/01/2020 02:53:36 26.44 01/01/2020 02:54:38 26.65 01/01/2020 02:55:40 26.30 01/01/2020 02:56:42 27.13 01/01/2020 02:57:44 26.42 01/01/2020 02:58:46 26.31 01/01/2020 02:59:48 26.48 01/01/2020 03:00:51 25.99 01/01/2020 03:01:54 26.19 01/01/2020 03:02:56 26.33 01/01/2020 03:03:58 26.51 01/01/2020 03:05:00 26.07 01/01/2020 03:06:02 26.03 01/01/2020 03:07:04 26.41 01/01/2020 03:08:06 26.83 01/01/2020 03:09:08 26.61 01/01/2020 03:10:10 26.32 01/01/2020 03:11:12 26.36 01/01/2020 03:12:14 26.28 01/01/2020 03:13:16 26.57 01/01/2020 03:14:18 26.47 01/01/2020 03:15:20 26.14 01/01/2020 03:16:22 26.37 01/01/2020 03:17:24 25.96 01/01/2020 03:18:26 26.09 01/01/2020 03:19:28 26.44 01/01/2020 03:20:31 26.17 01/01/2020 03:21:33 25.99 01/01/2020 03:22:35 25.94 01/01/2020 03:23:37 26.16 01/01/2020 03:24:39 26.21 01/01/2020 03:25:41 26.26 01/01/2020 03:26:43 26.29 01/01/2020 03:27:45 26.35 01/01/2020 03:28:47 25.94 01/01/2020 03:29:49 26.15 01/01/2020 03:30:51 26.60 01/01/2020 03:31:53 26.45 01/01/2020 03:32:55 26.35 01/01/2020 03:33:57 26.23 01/01/2020 03:34:59 26.53 01/01/2020 03:36:01 26.12 01/01/2020 03:37:03 26.05 01/01/2020 03:38:05 26.12 01/01/2020 03:39:07 26.11 01/01/2020 03:40:09 26.13 01/01/2020 03:41:12 26.26 01/01/2020 03:42:14 26.06 01/01/2020 03:43:16 26.29 01/01/2020 03:44:18 26.15 01/01/2020 03:45:20 26.09 01/01/2020 03:46:22 26.20 01/01/2020 03:47:24 26.40 01/01/2020 03:48:26 26.42 01/01/2020 03:49:28 26.38 01/01/2020 03:50:30 26.59 01/01/2020 03:51:32 26.02 01/01/2020 03:52:34 26.11 01/01/2020 03:53:36 25.94 01/01/2020 03:54:38 26.26 01/01/2020 03:55:40 26.23 01/01/2020 03:56:42 26.22 01/01/2020 03:57:44 26.40 01/01/2020 03:58:46 26.42 01/01/2020 03:59:48 26.28 01/01/2020 04:00:51 26.34 01/01/2020 04:01:53 26.38 01/01/2020 04:02:55 26.35 01/01/2020 04:03:57 26.37 01/01/2020 04:04:59 26.36 01/01/2020 04:06:01 26.40 01/01/2020 04:07:03 26.34 01/01/2020 04:08:05 26.09 01/01/2020 04:09:07 26.35 01/01/2020 04:10:09 26.24 01/01/2020 04:11:11 26.15 01/01/2020 04:12:13 26.16 01/01/2020 04:13:15 26.16 01/01/2020 04:14:17 26.04 01/01/2020 04:15:19 26.56 01/01/2020 04:16:21 26.42 01/01/2020 04:17:23 26.34 01/01/2020 04:18:25 26.35 01/01/2020 04:19:27 26.46 01/01/2020 04:20:30 26.53 01/01/2020 04:21:32 26.55 01/01/2020 04:22:34 26.40 01/01/2020 04:23:36 26.31 01/01/2020 04:24:38 26.31 01/01/2020 04:25:40 26.42 01/01/2020 04:26:42 26.65 01/01/2020 04:27:44 26.64 01/01/2020 04:28:46 26.59 01/01/2020 04:29:48 26.68 01/01/2020 04:30:50 26.16 01/01/2020 04:31:52 26.54 01/01/2020 04:32:54 26.58 01/01/2020 04:33:56 26.80 01/01/2020 04:34:58 26.52 01/01/2020 04:36:00 26.46 01/01/2020 04:37:02 26.43 01/01/2020 04:38:04 26.33 01/01/2020 04:39:06 26.33 01/01/2020 04:40:08 26.29 01/01/2020 04:41:11 26.55 01/01/2020 04:42:13 26.34 01/01/2020 04:43:15 26.55 01/01/2020 04:44:17 26.22 01/01/2020 04:45:19 26.09 01/01/2020 04:46:21 25.94 01/01/2020 04:47:23 26.18 01/01/2020 04:48:25 26.46 01/01/2020 04:49:27 26.27 01/01/2020 04:50:29 26.29 01/01/2020 04:51:31 26.41 01/01/2020 04:52:33 26.55 01/01/2020 04:53:35 26.62 01/01/2020 04:54:37 26.85 01/01/2020 04:55:39 26.35 01/01/2020 04:56:41 26.76 01/01/2020 04:57:43 26.16 01/01/2020 04:58:45 26.12 01/01/2020 04:59:47 26.41 01/01/2020 05:00:50 26.66 01/01/2020 05:01:52 26.28 01/01/2020 05:02:54 26.25 01/01/2020 05:03:56 26.70 01/01/2020 05:04:58 26.38 01/01/2020 05:06:00 26.64 01/01/2020 05:07:02 26.48 01/01/2020 05:08:04 26.16 01/01/2020 05:09:06 26.53 01/01/2020 05:10:08 26.56 01/01/2020 05:11:10 26.22 01/01/2020 05:12:12 26.28 01/01/2020 05:13:14 26.39 01/01/2020 05:14:16 26.48 01/01/2020 05:15:18 26.66 01/01/2020 05:16:20 26.64 01/01/2020 05:17:22 26.51 01/01/2020 05:18:24 26.15 01/01/2020 05:19:26 26.18 01/01/2020 05:20:29 26.25 01/01/2020 05:21:31 26.15 01/01/2020 05:22:33 26.03 01/01/2020 05:23:35 25.98 01/01/2020 05:24:37 26.03 01/01/2020 05:25:39 26.28 01/01/2020 05:26:41 26.06 01/01/2020 05:27:43 26.10 01/01/2020 05:28:45 25.86 01/01/2020 05:29:47 26.10 01/01/2020 05:30:49 26.33 01/01/2020 05:31:51 26.00 01/01/2020 05:32:53 26.18 01/01/2020 05:33:55 26.57 01/01/2020 05:34:57 26.36 01/01/2020 05:35:59 25.95 01/01/2020 05:37:01 25.97 01/01/2020 05:38:03 26.25 01/01/2020 05:39:05 26.03 01/01/2020 05:40:07 26.20 01/01/2020 05:41:10 26.03 01/01/2020 05:42:12 26.52 01/01/2020 05:43:14 26.30 01/01/2020 05:44:16 26.65 01/01/2020 05:45:18 26.60 01/01/2020 05:46:20 26.49 01/01/2020 05:47:22 26.61 01/01/2020 05:48:24 26.26 01/01/2020 05:49:26 26.99 01/01/2020 05:50:28 26.35 01/01/2020 05:51:30 26.30 01/01/2020 05:52:32 26.77 01/01/2020 05:53:34 26.72 01/01/2020 05:54:36 26.54 01/01/2020 05:55:38 26.53 01/01/2020 05:56:40 26.74 01/01/2020 05:57:42 26.85 01/01/2020 05:58:44 26.26 01/01/2020 05:59:46 26.02 01/01/2020 06:00:49 26.20 01/01/2020 06:01:51 26.51 01/01/2020 06:02:53 26.42 01/01/2020 06:03:55 25.88 01/01/2020 06:04:57 26.18 01/01/2020 06:05:59 26.40 01/01/2020 06:07:01 26.07 01/01/2020 06:08:03 26.31 01/01/2020 06:09:05 26.16 01/01/2020 06:10:07 26.04 01/01/2020 06:11:09 26.28 01/01/2020 06:12:11 25.84 01/01/2020 06:13:13 26.30 01/01/2020 06:14:15 26.44 01/01/2020 06:15:17 26.55 01/01/2020 06:16:19 26.34 01/01/2020 06:17:21 26.50 01/01/2020 06:18:23 26.35 01/01/2020 06:19:25 26.75 01/01/2020 06:20:28 26.56 01/01/2020 06:21:30 26.32 01/01/2020 06:22:32 26.29 01/01/2020 06:23:34 26.47 01/01/2020 06:24:36 26.76 01/01/2020 06:25:38 26.04 01/01/2020 06:26:40 26.19 01/01/2020 06:27:42 26.42 01/01/2020 06:28:44 26.46 01/01/2020 06:29:46 26.30 01/01/2020 06:30:48 26.42 01/01/2020 06:31:50 26.30 01/01/2020 06:32:52 26.30 01/01/2020 06:33:54 26.73 01/01/2020 06:34:56 26.84 01/01/2020 06:35:58 26.53 01/01/2020 06:37:00 25.89 01/01/2020 06:38:02 26.64 01/01/2020 06:39:04 26.26 01/01/2020 06:40:06 26.56 01/01/2020 06:41:09 26.37 01/01/2020 06:42:11 26.77 01/01/2020 06:43:13 26.69 01/01/2020 06:44:15 26.36 01/01/2020 06:45:17 26.10 01/01/2020 06:46:19 26.65 01/01/2020 06:47:21 26.60 01/01/2020 06:48:23 26.51 01/01/2020 06:49:25 26.78 01/01/2020 06:50:27 27.13 01/01/2020 06:51:29 27.05 01/01/2020 06:52:31 27.05 01/01/2020 06:53:33 26.61 01/01/2020 06:54:35 26.99 01/01/2020 06:55:37 26.90 01/01/2020 06:56:39 26.89 01/01/2020 06:57:41 27.27 01/01/2020 06:58:43 27.22 01/01/2020 06:59:45 27.08 01/01/2020 07:00:48 27.19 01/01/2020 07:01:50 26.92 01/01/2020 07:02:52 26.56 01/01/2020 07:03:54 26.64 01/01/2020 07:04:56 27.10 01/01/2020 07:05:58 27.29 01/01/2020 07:07:00 26.52 01/01/2020 07:08:02 25.69 01/01/2020 07:09:04 26.71 01/01/2020 07:10:06 26.46 01/01/2020 07:11:08 26.16 01/01/2020 07:12:10 25.96 01/01/2020 07:13:12 26.73 01/01/2020 07:14:14 27.37 01/01/2020 07:15:16 26.90 01/01/2020 07:16:18 27.05 01/01/2020 07:17:20 26.80 01/01/2020 07:18:22 26.67 01/01/2020 07:19:24 26.49 01/01/2020 07:20:27 26.53 01/01/2020 07:21:29 26.90 01/01/2020 07:22:31 27.10 01/01/2020 07:23:33 27.08 01/01/2020 07:24:35 27.45 01/01/2020 07:25:37 26.16 01/01/2020 07:26:39 26.64 01/01/2020 07:27:41 27.26 01/01/2020 07:28:43 27.00 01/01/2020 07:29:45 26.10 01/01/2020 07:30:47 26.83 01/01/2020 07:31:49 26.67 01/01/2020 07:32:51 26.36 01/01/2020 07:33:53 26.60 01/01/2020 07:34:55 26.55 01/01/2020 07:35:57 26.58 01/01/2020 07:36:59 26.41 01/01/2020 07:38:01 26.37 01/01/2020 07:39:03 26.65 01/01/2020 07:40:05 26.69 01/01/2020 07:41:08 27.19 01/01/2020 07:42:10 26.45 01/01/2020 07:43:12 26.17 01/01/2020 07:44:14 27.27 01/01/2020 07:45:16 26.85 01/01/2020 07:46:18 26.51 01/01/2020 07:47:20 26.37 01/01/2020 07:48:22 26.21 01/01/2020 07:49:24 25.92 01/01/2020 07:50:26 26.34 01/01/2020 07:51:28 26.66 01/01/2020 07:52:30 26.62 01/01/2020 07:53:32 26.60 01/01/2020 07:54:34 25.80 01/01/2020 07:55:36 26.31 01/01/2020 07:56:38 26.60 01/01/2020 07:57:41 26.56 01/01/2020 07:58:43 26.54 01/01/2020 07:59:45 26.16 01/01/2020 08:00:48 26.47 01/01/2020 08:01:50 26.54 01/01/2020 08:02:52 26.51 01/01/2020 08:03:54 26.69 01/01/2020 08:04:56 26.71 01/01/2020 08:05:58 26.54 01/01/2020 08:07:00 26.74 01/01/2020 08:08:02 26.62 01/01/2020 08:09:04 26.44 01/01/2020 08:10:06 26.51 01/01/2020 08:11:08 26.92 01/01/2020 08:12:10 26.46 01/01/2020 08:13:12 26.51 01/01/2020 08:14:14 26.50 01/01/2020 08:15:16 26.70 01/01/2020 08:16:18 26.16 01/01/2020 08:17:20 25.85 01/01/2020 08:18:22 26.07 01/01/2020 08:19:24 26.19 01/01/2020 08:20:27 26.11 01/01/2020 08:21:29 26.27 01/01/2020 08:22:31 26.54 01/01/2020 08:23:34 26.04 01/01/2020 08:24:36 26.21 01/01/2020 08:25:38 26.96 01/01/2020 08:26:40 26.76 01/01/2020 08:27:42 26.10 01/01/2020 08:28:44 26.00 01/01/2020 08:29:46 26.47 01/01/2020 08:30:48 26.20 01/01/2020 08:31:50 25.94 01/01/2020 08:32:52 26.19 01/01/2020 08:33:54 26.80 01/01/2020 08:34:56 26.49 01/01/2020 08:35:58 26.39 01/01/2020 08:37:00 26.23 01/01/2020 08:38:02 26.34 01/01/2020 08:39:04 26.49 01/01/2020 08:40:06 26.21 01/01/2020 08:41:09 26.33 01/01/2020 08:42:11 25.95 01/01/2020 08:43:13 26.76 01/01/2020 08:44:15 26.50 01/01/2020 08:45:17 26.49 01/01/2020 08:46:19 26.17 01/01/2020 08:47:21 26.72 01/01/2020 08:48:23 26.48 01/01/2020 08:49:25 26.89 01/01/2020 08:50:27 26.89 01/01/2020 08:51:29 26.63 01/01/2020 08:52:31 26.94 01/01/2020 08:53:33 26.63 01/01/2020 08:54:35 26.69 01/01/2020 08:55:37 26.77 01/01/2020 08:56:39 26.60 01/01/2020 08:57:41 26.83 01/01/2020 08:58:43 26.81 01/01/2020 08:59:45 26.48 01/01/2020 09:00:48 26.54 01/01/2020 09:01:50 26.11 01/01/2020 09:02:52 26.29 01/01/2020 09:03:54 26.97 01/01/2020 09:04:56 26.66 01/01/2020 09:05:58 26.75 01/01/2020 09:07:00 26.57 01/01/2020 09:08:02 26.55 01/01/2020 09:09:04 26.56 01/01/2020 09:10:06 26.55 01/01/2020 09:11:08 26.29 01/01/2020 09:12:10 26.50 01/01/2020 09:13:12 26.67 01/01/2020 09:14:14 26.36 01/01/2020 09:15:16 26.52 01/01/2020 09:16:18 26.31 01/01/2020 09:17:20 26.61 01/01/2020 09:18:22 26.37 01/01/2020 09:19:24 26.53 01/01/2020 09:20:27 26.24 01/01/2020 09:21:29 26.19 01/01/2020 09:22:31 25.80 01/01/2020 09:23:33 26.26 01/01/2020 09:24:35 26.83 01/01/2020 09:25:37 26.42 01/01/2020 09:26:39 26.17 01/01/2020 09:27:41 26.23 01/01/2020 09:28:43 26.16 01/01/2020 09:29:45 25.88 01/01/2020 09:30:47 26.21 01/01/2020 09:31:49 26.53 01/01/2020 09:32:51 26.63 01/01/2020 09:33:53 26.30 01/01/2020 09:34:55 26.58 01/01/2020 09:35:57 26.36 01/01/2020 09:36:59 26.18 01/01/2020 09:38:01 25.93 01/01/2020 09:39:03 26.25 01/01/2020 09:40:05 26.47 01/01/2020 09:41:08 26.77 01/01/2020 09:42:10 26.20 01/01/2020 09:43:12 26.31 01/01/2020 09:44:14 26.54 01/01/2020 09:45:16 26.55 01/01/2020 09:46:18 26.83 01/01/2020 09:47:20 26.31 01/01/2020 09:48:22 26.24 01/01/2020 09:49:24 26.22 01/01/2020 09:50:26 26.38 01/01/2020 09:51:28 26.55 01/01/2020 09:52:30 26.39 01/01/2020 09:53:32 26.06 01/01/2020 09:54:34 25.83 01/01/2020 09:55:36 25.93 01/01/2020 09:56:38 26.47 01/01/2020 09:57:40 26.34 01/01/2020 09:58:42 26.30 01/01/2020 09:59:44 26.55 01/01/2020 10:00:47 25.54 01/01/2020 10:01:49 26.21 01/01/2020 10:02:51 25.90 01/01/2020 10:03:53 25.87 01/01/2020 10:04:55 26.54 01/01/2020 10:05:57 26.49 01/01/2020 10:06:59 26.16 01/01/2020 10:08:01 26.60 01/01/2020 10:09:03 26.55 01/01/2020 10:10:05 26.84 01/01/2020 10:11:07 25.96 01/01/2020 10:12:09 26.09 01/01/2020 10:13:11 25.82 01/01/2020 10:14:13 26.95 01/01/2020 10:15:15 26.19 01/01/2020 10:16:17 25.94 01/01/2020 10:17:19 26.05 01/01/2020 10:18:21 26.15 01/01/2020 10:19:23 25.90 01/01/2020 10:20:26 26.13 01/01/2020 10:21:28 26.11 01/01/2020 10:22:30 26.25 01/01/2020 10:23:32 26.01 01/01/2020 10:24:34 25.91 01/01/2020 10:25:36 26.20 01/01/2020 10:26:38 26.33 01/01/2020 10:27:40 26.31 01/01/2020 10:28:42 25.83 01/01/2020 10:29:44 26.31 01/01/2020 10:30:46 25.56 01/01/2020 10:31:48 25.91 01/01/2020 10:32:50 25.80 01/01/2020 10:33:52 26.31 01/01/2020 10:34:54 26.21 01/01/2020 10:35:56 26.41 01/01/2020 10:36:58 26.22 01/01/2020 10:38:00 25.83 01/01/2020 10:39:02 26.27 01/01/2020 10:40:04 26.33 01/01/2020 10:41:07 26.32 01/01/2020 10:42:09 26.14 01/01/2020 10:43:11 26.02 01/01/2020 10:44:13 26.19 01/01/2020 10:45:15 26.30 01/01/2020 10:46:17 26.28 01/01/2020 10:47:19 26.72 01/01/2020 10:48:21 26.61 01/01/2020 10:49:23 26.52 01/01/2020 10:50:25 26.15 01/01/2020 10:51:27 26.00 01/01/2020 10:52:29 26.32 01/01/2020 10:53:31 25.80 01/01/2020 10:54:33 26.11 01/01/2020 10:55:35 26.20 01/01/2020 10:56:37 26.07 01/01/2020 10:57:39 26.41 01/01/2020 10:58:41 26.40 01/01/2020 10:59:43 25.99 01/01/2020 11:00:46 26.17 01/01/2020 11:01:48 26.51 01/01/2020 11:02:50 26.98 01/01/2020 11:03:52 26.66 01/01/2020 11:04:54 26.76 01/01/2020 11:05:56 26.96 01/01/2020 11:06:58 26.41 01/01/2020 11:08:00 26.61 01/01/2020 11:09:02 26.80 01/01/2020 11:10:04 26.49 01/01/2020 11:11:06 26.03 01/01/2020 11:12:08 25.87 01/01/2020 11:13:10 26.28 01/01/2020 11:14:12 26.63 01/01/2020 11:15:14 26.60 01/01/2020 11:16:16 26.50 01/01/2020 11:17:18 26.68 01/01/2020 11:18:20 26.87 01/01/2020 11:19:22 26.45 01/01/2020 11:20:25 26.82 01/01/2020 11:21:27 26.96 01/01/2020 11:22:29 27.12 01/01/2020 11:23:31 27.32 01/01/2020 11:24:33 26.93 01/01/2020 11:25:35 27.15 01/01/2020 11:26:37 26.80 01/01/2020 11:27:39 26.97 01/01/2020 11:28:41 26.88 01/01/2020 11:29:43 27.02 01/01/2020 11:30:45 27.26 01/01/2020 11:31:47 27.45 01/01/2020 11:32:49 27.02 01/01/2020 11:33:51 26.55 01/01/2020 11:34:53 26.46 01/01/2020 11:35:55 26.85 01/01/2020 11:36:57 26.50 01/01/2020 11:37:59 26.25 01/01/2020 11:39:01 26.15 01/01/2020 11:40:03 26.59 01/01/2020 11:41:06 26.41 01/01/2020 11:42:08 26.00 01/01/2020 11:43:10 26.54 01/01/2020 11:44:12 26.46 01/01/2020 11:45:14 25.97 01/01/2020 11:46:16 26.05 01/01/2020 11:47:18 26.59 01/01/2020 11:48:20 26.09 01/01/2020 11:49:22 26.23 01/01/2020 11:50:24 26.64 01/01/2020 11:51:26 26.46 01/01/2020 11:52:28 26.42 01/01/2020 11:53:30 25.85 01/01/2020 11:54:32 25.62 01/01/2020 11:55:34 26.22 01/01/2020 11:56:36 26.28 01/01/2020 11:57:38 26.21 01/01/2020 11:58:40 26.12 01/01/2020 11:59:42 26.34 01/01/2020 12:00:45 26.18 01/01/2020 12:01:47 25.74 01/01/2020 12:02:49 25.62 01/01/2020 12:03:51 26.11 01/01/2020 12:04:53 26.53 01/01/2020 12:05:55 26.58 01/01/2020 12:06:57 26.05 01/01/2020 12:07:59 25.98 01/01/2020 12:09:01 26.17 01/01/2020 12:10:03 26.42 01/01/2020 12:11:05 25.89 01/01/2020 12:12:07 26.21 01/01/2020 12:13:09 26.35 01/01/2020 12:14:11 26.42 01/01/2020 12:15:13 26.36 01/01/2020 12:16:15 26.21 01/01/2020 12:17:17 26.11 01/01/2020 12:18:19 26.19 01/01/2020 12:19:21 26.65 01/01/2020 12:20:24 26.45 01/01/2020 12:21:26 25.98 01/01/2020 12:22:28 26.10 01/01/2020 12:23:30 25.85 01/01/2020 12:24:32 26.24 01/01/2020 12:25:34 26.46 01/01/2020 12:26:36 26.59 01/01/2020 12:27:38 26.49 01/01/2020 12:28:40 26.59 01/01/2020 12:29:42 26.56 01/01/2020 12:30:44 26.05 01/01/2020 12:31:46 26.46 01/01/2020 12:32:48 26.39 01/01/2020 12:33:50 26.86 01/01/2020 12:34:52 26.86 01/01/2020 12:35:54 26.45 01/01/2020 12:36:56 26.24 01/01/2020 12:37:58 26.01 01/01/2020 12:39:00 26.75 01/01/2020 12:40:02 26.18 01/01/2020 12:41:04 26.85 01/01/2020 12:42:06 26.51 01/01/2020 12:43:08 26.74 01/01/2020 12:44:10 26.41 01/01/2020 12:45:12 26.13 01/01/2020 12:46:14 26.49 01/01/2020 12:47:16 27.09 01/01/2020 12:48:18 27.14 01/01/2020 12:49:20 26.84 01/01/2020 12:50:22 27.19 01/01/2020 12:51:24 27.05 01/01/2020 12:52:26 26.60 01/01/2020 12:53:28 26.10 01/01/2020 12:54:30 26.42 01/01/2020 12:55:32 26.14 01/01/2020 12:56:34 26.65 01/01/2020 12:57:36 26.41 01/01/2020 12:58:38 26.44 01/01/2020 12:59:40 26.11 01/01/2020 13:00:43 26.90 01/01/2020 13:01:45 26.67 01/01/2020 13:02:47 27.21 01/01/2020 13:03:49 26.25 01/01/2020 13:04:51 26.47 01/01/2020 13:05:53 26.41 01/01/2020 13:06:55 26.26 01/01/2020 13:07:57 26.92 01/01/2020 13:08:59 26.60 01/01/2020 13:10:01 26.52 01/01/2020 13:11:03 26.79 01/01/2020 13:12:05 26.21 01/01/2020 13:13:07 26.28 01/01/2020 13:14:09 26.63 01/01/2020 13:15:11 26.38 01/01/2020 13:16:13 26.38 01/01/2020 13:17:15 26.42 01/01/2020 13:18:17 26.04 01/01/2020 13:19:19 26.28 01/01/2020 13:20:22 26.42 01/01/2020 13:21:24 26.24 01/01/2020 13:22:26 26.62 01/01/2020 13:23:28 26.08 01/01/2020 13:24:30 26.50 01/01/2020 13:25:32 26.68 01/01/2020 13:26:34 26.29 01/01/2020 13:27:36 26.08 01/01/2020 13:28:38 26.25 01/01/2020 13:29:40 26.27 01/01/2020 13:30:42 26.64 01/01/2020 13:31:44 26.27 01/01/2020 13:32:46 26.76 01/01/2020 13:33:48 26.60 01/01/2020 13:34:50 26.62 01/01/2020 13:35:52 27.30 01/01/2020 13:36:54 27.12 01/01/2020 13:37:56 27.37 01/01/2020 13:38:58 27.10 01/01/2020 13:40:00 27.29 01/01/2020 13:41:02 26.90 01/01/2020 13:42:04 26.90 01/01/2020 13:43:06 26.86 01/01/2020 13:44:08 26.62 01/01/2020 13:45:10 26.83 01/01/2020 13:46:12 27.02 01/01/2020 13:47:14 26.77 01/01/2020 13:48:16 26.70 01/01/2020 13:49:18 26.73 01/01/2020 13:50:20 26.54 01/01/2020 13:51:22 26.62 01/01/2020 13:52:24 26.36 01/01/2020 13:53:26 26.25 01/01/2020 13:54:28 26.34 01/01/2020 13:55:30 26.52 01/01/2020 13:56:32 26.43 01/01/2020 13:57:34 26.50 01/01/2020 13:58:36 26.72 01/01/2020 13:59:38 26.97 01/01/2020 14:00:41 26.43 01/01/2020 14:01:43 26.66 01/01/2020 14:02:45 26.67 01/01/2020 14:03:47 26.77 01/01/2020 14:04:49 26.61 01/01/2020 14:05:51 26.81 01/01/2020 14:06:53 26.78 01/01/2020 14:07:55 26.77 01/01/2020 14:08:57 26.89 01/01/2020 14:09:59 26.93 01/01/2020 14:11:01 26.96 01/01/2020 14:12:03 26.65 01/01/2020 14:13:05 26.85 01/01/2020 14:14:07 27.12 01/01/2020 14:15:09 26.76 01/01/2020 14:16:11 26.68 01/01/2020 14:17:13 26.75 01/01/2020 14:18:15 27.14 01/01/2020 14:19:17 27.17 01/01/2020 14:20:20 27.09 01/01/2020 14:21:22 26.50 01/01/2020 14:22:24 26.37 01/01/2020 14:23:26 26.69 01/01/2020 14:24:28 26.98 01/01/2020 14:25:30 26.79 01/01/2020 14:26:32 26.72 01/01/2020 14:27:34 26.76 01/01/2020 14:28:36 26.72 01/01/2020 14:29:38 26.99 01/01/2020 14:30:40 27.10 01/01/2020 14:31:42 27.30 01/01/2020 14:32:44 27.08 01/01/2020 14:33:46 26.89 01/01/2020 14:34:48 26.93 01/01/2020 14:35:50 26.90 01/01/2020 14:36:52 27.00 01/01/2020 14:37:54 27.06 01/01/2020 14:38:56 27.07 01/01/2020 14:39:58 27.15 01/01/2020 14:41:00 27.20 01/01/2020 14:42:02 27.59 01/01/2020 14:43:04 27.03 01/01/2020 14:44:06 26.89 01/01/2020 14:45:08 27.17 01/01/2020 14:46:10 26.99 01/01/2020 14:47:12 26.69 01/01/2020 14:48:14 26.59 01/01/2020 14:49:16 27.34 01/01/2020 14:50:18 27.30 01/01/2020 14:51:20 27.52 01/01/2020 14:52:22 26.86 01/01/2020 14:53:24 26.97 01/01/2020 14:54:26 27.16 01/01/2020 14:55:28 26.93 01/01/2020 14:56:30 26.89 01/01/2020 14:57:32 27.37 01/01/2020 14:58:34 27.31 01/01/2020 14:59:36 27.01 01/01/2020 15:00:39 26.59 01/01/2020 15:01:41 26.83 01/01/2020 15:02:43 26.36 01/01/2020 15:03:45 26.79 01/01/2020 15:04:47 26.80 01/01/2020 15:05:49 27.00 01/01/2020 15:06:51 27.11 01/01/2020 15:07:53 27.19 01/01/2020 15:08:55 26.85 01/01/2020 15:09:57 27.18 01/01/2020 15:10:59 26.66 01/01/2020 15:12:01 27.02 01/01/2020 15:13:03 27.38 01/01/2020 15:14:05 26.90 01/01/2020 15:15:07 26.71 01/01/2020 15:16:09 27.14 01/01/2020 15:17:11 26.54 01/01/2020 15:18:13 26.10 01/01/2020 15:19:15 26.47 01/01/2020 15:20:18 26.47 01/01/2020 15:21:20 26.49 01/01/2020 15:22:22 26.11 01/01/2020 15:23:24 26.49 01/01/2020 15:24:26 26.23 01/01/2020 15:25:28 26.59 01/01/2020 15:26:30 26.29 01/01/2020 15:27:32 25.99 01/01/2020 15:28:34 26.28 01/01/2020 15:29:36 26.38 01/01/2020 15:30:38 26.51 01/01/2020 15:31:40 25.98 01/01/2020 15:32:42 26.26 01/01/2020 15:33:44 26.23 01/01/2020 15:34:46 26.36 01/01/2020 15:35:48 26.57 01/01/2020 15:36:50 26.36 01/01/2020 15:37:52 26.69 01/01/2020 15:38:54 26.27 01/01/2020 15:39:56 26.43 01/01/2020 15:40:58 26.40 01/01/2020 15:42:00 26.87 01/01/2020 15:43:02 26.72 01/01/2020 15:44:04 26.65 01/01/2020 15:45:06 26.76 01/01/2020 15:46:08 26.91 01/01/2020 15:47:10 26.61 01/01/2020 15:48:12 26.44 01/01/2020 15:49:14 26.74 01/01/2020 15:50:16 26.69 01/01/2020 15:51:18 26.23 01/01/2020 15:52:20 26.63 01/01/2020 15:53:22 26.57 01/01/2020 15:54:24 26.61 01/01/2020 15:55:26 26.57 01/01/2020 15:56:28 26.65 01/01/2020 15:57:30 26.67 01/01/2020 15:58:32 26.77 01/01/2020 15:59:34 26.59 01/01/2020 16:00:37 26.29 01/01/2020 16:01:39 26.16 01/01/2020 16:02:41 26.03 01/01/2020 16:03:43 26.02 01/01/2020 16:04:45 26.31 01/01/2020 16:05:47 26.73 01/01/2020 16:06:49 26.82 01/01/2020 16:07:51 26.79 01/01/2020 16:08:53 26.86 01/01/2020 16:09:55 26.61 01/01/2020 16:10:57 26.58 01/01/2020 16:11:59 26.98 01/01/2020 16:13:01 26.78 01/01/2020 16:14:03 26.49 01/01/2020 16:15:05 26.50 01/01/2020 16:16:07 26.64 01/01/2020 16:17:09 26.75 01/01/2020 16:18:11 26.77 01/01/2020 16:19:13 26.96 01/01/2020 16:20:16 26.78 01/01/2020 16:21:18 26.82 01/01/2020 16:22:20 26.91 01/01/2020 16:23:22 26.72 01/01/2020 16:24:24 26.28 01/01/2020 16:25:26 26.29 01/01/2020 16:26:28 26.39 01/01/2020 16:27:30 27.00 01/01/2020 16:28:32 27.04 01/01/2020 16:29:34 26.84 01/01/2020 16:30:36 26.82 01/01/2020 16:31:38 27.00 01/01/2020 16:32:40 26.92 01/01/2020 16:33:42 26.98 01/01/2020 16:34:44 27.26 01/01/2020 16:35:46 27.00 01/01/2020 16:36:48 26.95 01/01/2020 16:37:50 26.68 01/01/2020 16:38:52 26.69 01/01/2020 16:39:54 26.83 01/01/2020 16:40:56 26.74 01/01/2020 16:41:58 26.50 01/01/2020 16:43:00 26.44 01/01/2020 16:44:02 26.59 01/01/2020 16:45:04 26.35 01/01/2020 16:46:06 26.36 01/01/2020 16:47:08 26.60 01/01/2020 16:48:10 26.74 01/01/2020 16:49:12 26.84 01/01/2020 16:50:14 27.00 01/01/2020 16:51:16 27.01 01/01/2020 16:52:18 27.09 01/01/2020 16:53:20 26.84 01/01/2020 16:54:22 27.16 01/01/2020 16:55:24 26.77 01/01/2020 16:56:26 26.41 01/01/2020 16:57:28 26.36 01/01/2020 16:58:30 26.48 01/01/2020 16:59:32 26.66 01/01/2020 17:00:35 26.61 01/01/2020 17:01:37 26.98 01/01/2020 17:02:39 26.45 01/01/2020 17:03:41 26.33 01/01/2020 17:04:43 26.44 01/01/2020 17:05:45 26.69 01/01/2020 17:06:47 26.96 01/01/2020 17:07:49 27.07 01/01/2020 17:08:51 27.02 01/01/2020 17:09:53 26.70 01/01/2020 17:10:55 26.97 01/01/2020 17:11:57 26.65 01/01/2020 17:12:59 26.36 01/01/2020 17:14:01 26.12 01/01/2020 17:15:03 26.30 01/01/2020 17:16:05 26.59 01/01/2020 17:17:07 26.56 01/01/2020 17:18:09 26.65 01/01/2020 17:19:11 26.42 01/01/2020 17:20:14 26.71 01/01/2020 17:21:16 26.48 01/01/2020 17:22:18 26.57 01/01/2020 17:23:20 26.44 01/01/2020 17:24:22 27.32 01/01/2020 17:25:24 27.00 01/01/2020 17:26:26 27.29 01/01/2020 17:27:28 26.98 01/01/2020 17:28:30 27.23 01/01/2020 17:29:32 27.36 01/01/2020 17:30:34 27.34 01/01/2020 17:31:36 26.93 01/01/2020 17:32:38 26.65 01/01/2020 17:33:40 27.09 01/01/2020 17:34:42 27.08 01/01/2020 17:35:44 26.83 01/01/2020 17:36:46 26.65 01/01/2020 17:37:48 26.83 01/01/2020 17:38:50 26.96 01/01/2020 17:39:52 27.03 01/01/2020 17:40:54 27.04 01/01/2020 17:41:56 27.14 01/01/2020 17:42:58 27.28 01/01/2020 17:44:00 27.08 01/01/2020 17:45:02 26.33 01/01/2020 17:46:04 26.73 01/01/2020 17:47:06 26.40 01/01/2020 17:48:08 26.68 01/01/2020 17:49:10 26.98 01/01/2020 17:50:12 27.18 01/01/2020 17:51:14 26.89 01/01/2020 17:52:16 27.01 01/01/2020 17:53:18 26.59 01/01/2020 17:54:20 26.99 01/01/2020 17:55:22 27.03 01/01/2020 17:56:24 26.79 01/01/2020 17:57:26 26.92 01/01/2020 17:58:28 26.81 01/01/2020 17:59:30 26.89 01/01/2020 18:00:33 26.96 01/01/2020 18:01:35 27.28 01/01/2020 18:02:37 26.98 01/01/2020 18:03:39 26.83 01/01/2020 18:04:41 27.01 01/01/2020 18:05:43 27.19 01/01/2020 18:06:45 27.25 01/01/2020 18:07:47 26.35 01/01/2020 18:08:49 26.47 01/01/2020 18:09:51 26.07 01/01/2020 18:10:53 26.08 01/01/2020 18:11:55 26.41 01/01/2020 18:12:57 26.26 01/01/2020 18:13:59 26.34 01/01/2020 18:15:01 26.34 01/01/2020 18:16:03 26.59 01/01/2020 18:17:05 26.60 01/01/2020 18:18:07 26.75 01/01/2020 18:19:09 26.64 01/01/2020 18:20:11 26.24 01/01/2020 18:21:14 26.97 01/01/2020 18:22:16 27.03 01/01/2020 18:23:18 26.74 01/01/2020 18:24:20 26.67 01/01/2020 18:25:22 26.66 01/01/2020 18:26:24 26.86 01/01/2020 18:27:26 26.50 01/01/2020 18:28:28 26.80 01/01/2020 18:29:30 26.89 01/01/2020 18:30:32 26.85 01/01/2020 18:31:34 27.06 01/01/2020 18:32:36 26.64 01/01/2020 18:33:38 26.70 01/01/2020 18:34:40 26.98 01/01/2020 18:35:42 26.86 01/01/2020 18:36:44 26.76 01/01/2020 18:37:46 27.31 01/01/2020 18:38:48 27.28 01/01/2020 18:39:50 26.79 01/01/2020 18:40:52 26.99 01/01/2020 18:41:54 26.77 01/01/2020 18:42:56 26.74 01/01/2020 18:43:58 26.23 01/01/2020 18:45:00 26.48 01/01/2020 18:46:02 26.52 01/01/2020 18:47:04 26.50 01/01/2020 18:48:06 26.79 01/01/2020 18:49:08 26.40 01/01/2020 18:50:10 26.56 01/01/2020 18:51:12 26.65 01/01/2020 18:52:14 27.02 01/01/2020 18:53:16 26.86 01/01/2020 18:54:18 26.50 01/01/2020 18:55:20 26.44 01/01/2020 18:56:22 26.77 01/01/2020 18:57:24 26.82 01/01/2020 18:58:27 26.37 01/01/2020 18:59:29 26.88 01/01/2020 19:00:32 26.78 01/01/2020 19:01:34 26.79 01/01/2020 19:02:36 26.73 01/01/2020 19:03:38 26.50 01/01/2020 19:04:40 26.44 01/01/2020 19:05:42 26.63 01/01/2020 19:06:44 26.57 01/01/2020 19:07:46 26.47 01/01/2020 19:08:48 26.55 01/01/2020 19:09:50 26.45 01/01/2020 19:10:52 26.42 01/01/2020 19:11:54 26.58 01/01/2020 19:12:56 26.54 01/01/2020 19:13:58 26.52 01/01/2020 19:15:00 26.39 01/01/2020 19:16:02 26.72 01/01/2020 19:17:04 26.60 01/01/2020 19:18:06 27.08 01/01/2020 19:19:08 26.55 01/01/2020 19:20:10 26.68 01/01/2020 19:21:13 26.57 01/01/2020 19:22:15 26.69 01/01/2020 19:23:17 26.36 01/01/2020 19:24:19 26.75 01/01/2020 19:25:21 26.54 01/01/2020 19:26:23 26.23 01/01/2020 19:27:25 26.19 01/01/2020 19:28:27 26.33 01/01/2020 19:29:29 26.66 01/01/2020 19:30:31 26.79 01/01/2020 19:31:33 26.43 01/01/2020 19:32:35 26.98 01/01/2020 19:33:37 27.02 01/01/2020 19:34:39 26.44 01/01/2020 19:35:41 26.47 01/01/2020 19:36:43 26.23 01/01/2020 19:37:45 26.99 01/01/2020 19:38:47 26.25 01/01/2020 19:39:49 26.80 01/01/2020 19:40:51 26.58 01/01/2020 19:41:53 26.50 01/01/2020 19:42:55 26.74 01/01/2020 19:43:57 26.23 01/01/2020 19:44:59 26.64 01/01/2020 19:46:01 26.69 01/01/2020 19:47:03 26.81 01/01/2020 19:48:05 26.73 01/01/2020 19:49:07 26.68 01/01/2020 19:50:09 26.74 01/01/2020 19:51:11 26.63 01/01/2020 19:52:13 26.77 01/01/2020 19:53:15 26.73 01/01/2020 19:54:17 26.69 01/01/2020 19:55:19 26.91 01/01/2020 19:56:21 27.04 01/01/2020 19:57:23 26.42 01/01/2020 19:58:25 26.77 01/01/2020 19:59:27 26.75 01/01/2020 20:00:30 26.69 01/01/2020 20:01:32 26.46 01/01/2020 20:02:34 26.87 01/01/2020 20:03:36 26.74 01/01/2020 20:04:38 26.83 01/01/2020 20:05:40 26.64 01/01/2020 20:06:42 26.47 01/01/2020 20:07:44 26.62 01/01/2020 20:08:46 26.72 01/01/2020 20:09:48 27.41 01/01/2020 20:10:50 26.37 01/01/2020 20:11:52 26.61 01/01/2020 20:12:54 26.99 01/01/2020 20:13:56 26.85 01/01/2020 20:14:58 26.61 01/01/2020 20:16:00 27.03 01/01/2020 20:17:02 27.11 01/01/2020 20:18:04 27.11 01/01/2020 20:19:06 27.45 01/01/2020 20:20:08 26.93 01/01/2020 20:21:11 26.99 01/01/2020 20:22:13 26.77 01/01/2020 20:23:15 26.67 01/01/2020 20:24:17 27.42 01/01/2020 20:25:19 27.38 01/01/2020 20:26:21 27.26 01/01/2020 20:27:23 27.26 01/01/2020 20:28:25 26.91 01/01/2020 20:29:27 26.51 01/01/2020 20:30:29 26.36 01/01/2020 20:31:31 26.71 01/01/2020 20:32:33 26.70 01/01/2020 20:33:35 26.41 01/01/2020 20:34:37 26.80 01/01/2020 20:35:39 26.52 01/01/2020 20:36:41 26.29 01/01/2020 20:37:43 26.76 01/01/2020 20:38:45 27.04 01/01/2020 20:39:47 27.20 01/01/2020 20:40:50 26.70 01/01/2020 20:41:52 26.74 01/01/2020 20:42:54 26.73 01/01/2020 20:43:56 26.52 01/01/2020 20:44:58 26.23 01/01/2020 20:46:00 26.44 01/01/2020 20:47:02 26.68 01/01/2020 20:48:04 26.64 01/01/2020 20:49:06 26.03 01/01/2020 20:50:08 25.91 01/01/2020 20:51:10 26.18 01/01/2020 20:52:12 26.24 01/01/2020 20:53:14 26.17 01/01/2020 20:54:16 26.14 01/01/2020 20:55:18 25.99 01/01/2020 20:56:20 26.30 01/01/2020 20:57:22 26.24 01/01/2020 20:58:24 26.27 01/01/2020 20:59:26 26.18 01/01/2020 21:00:29 25.95 01/01/2020 21:01:31 26.18 01/01/2020 21:02:33 26.42 01/01/2020 21:03:35 26.55 01/01/2020 21:04:37 26.40 01/01/2020 21:05:39 26.45 01/01/2020 21:06:41 26.13 01/01/2020 21:07:43 26.44 01/01/2020 21:08:45 26.05 01/01/2020 21:09:47 26.17 01/01/2020 21:10:49 25.99 01/01/2020 21:11:51 26.19 01/01/2020 21:12:53 26.20 01/01/2020 21:13:55 26.30 01/01/2020 21:14:57 26.36 01/01/2020 21:15:59 26.58 01/01/2020 21:17:01 26.08 01/01/2020 21:18:03 26.08 01/01/2020 21:19:05 26.04 01/01/2020 21:20:07 26.01 01/01/2020 21:21:10 26.23 01/01/2020 21:22:12 26.77 01/01/2020 21:23:14 26.46 01/01/2020 21:24:16 26.55 01/01/2020 21:25:18 26.20 01/01/2020 21:26:20 26.76 01/01/2020 21:27:22 26.93 01/01/2020 21:28:24 26.63 01/01/2020 21:29:26 26.32 01/01/2020 21:30:28 26.13 01/01/2020 21:31:30 26.13 01/01/2020 21:32:32 26.28 01/01/2020 21:33:34 26.71 01/01/2020 21:34:36 26.40 01/01/2020 21:35:38 26.54 01/01/2020 21:36:40 26.37 01/01/2020 21:37:42 26.59 01/01/2020 21:38:44 26.46 01/01/2020 21:39:46 26.55 01/01/2020 21:40:49 26.36 01/01/2020 21:41:51 26.75 01/01/2020 21:42:53 26.65 01/01/2020 21:43:55 26.54 01/01/2020 21:44:57 26.32 01/01/2020 21:45:59 26.57 01/01/2020 21:47:01 26.73 01/01/2020 21:48:03 26.41 01/01/2020 21:49:05 26.29 01/01/2020 21:50:07 26.20 01/01/2020 21:51:09 26.37 01/01/2020 21:52:11 26.66 01/01/2020 21:53:13 26.31 01/01/2020 21:54:15 26.05 01/01/2020 21:55:17 25.99 01/01/2020 21:56:19 26.48 01/01/2020 21:57:21 25.94 01/01/2020 21:58:23 26.23 01/01/2020 21:59:25 26.14 01/01/2020 22:00:28 26.05 01/01/2020 22:01:30 26.15 01/01/2020 22:02:32 26.33 01/01/2020 22:03:34 26.49 01/01/2020 22:04:36 26.79 01/01/2020 22:05:38 26.64 01/01/2020 22:06:40 26.32 01/01/2020 22:07:42 26.58 01/01/2020 22:08:44 26.47 01/01/2020 22:09:46 26.57 01/01/2020 22:10:48 26.47 01/01/2020 22:11:50 26.62 01/01/2020 22:12:52 26.84 01/01/2020 22:13:54 26.58 01/01/2020 22:14:56 26.88 01/01/2020 22:15:58 26.61 01/01/2020 22:17:00 27.09 01/01/2020 22:18:02 26.62 01/01/2020 22:19:04 27.00 01/01/2020 22:20:06 26.40 01/01/2020 22:21:09 26.85 01/01/2020 22:22:11 26.69 01/01/2020 22:23:13 26.52 01/01/2020 22:24:15 26.60 01/01/2020 22:25:17 26.87 01/01/2020 22:26:19 26.57 01/01/2020 22:27:21 26.76 01/01/2020 22:28:23 26.83 01/01/2020 22:29:25 26.85 01/01/2020 22:30:27 26.91 01/01/2020 22:31:29 26.85 01/01/2020 22:32:31 26.70 01/01/2020 22:33:33 27.38 01/01/2020 22:34:35 26.74 01/01/2020 22:35:37 26.62 01/01/2020 22:36:39 27.12 01/01/2020 22:37:41 26.68 01/01/2020 22:38:43 26.89 01/01/2020 22:39:45 26.88 01/01/2020 22:40:48 27.04 01/01/2020 22:41:50 26.83 01/01/2020 22:42:52 26.87 01/01/2020 22:43:54 26.93 01/01/2020 22:44:56 26.66 01/01/2020 22:45:58 26.81 01/01/2020 22:47:00 26.54 01/01/2020 22:48:02 26.88 01/01/2020 22:49:04 26.89 01/01/2020 22:50:06 26.56 01/01/2020 22:51:08 26.80 01/01/2020 22:52:10 26.90 01/01/2020 22:53:12 26.75 01/01/2020 22:54:14 26.54 01/01/2020 22:55:16 26.47 01/01/2020 22:56:18 26.48 01/01/2020 22:57:20 26.92 01/01/2020 22:58:22 26.88 01/01/2020 22:59:24 26.53 01/01/2020 23:00:27 26.94 01/01/2020 23:01:29 26.89 01/01/2020 23:02:31 26.71 01/01/2020 23:03:33 26.79 01/01/2020 23:04:35 26.95 01/01/2020 23:05:37 27.24 01/01/2020 23:06:39 27.27 01/01/2020 23:07:41 27.12 01/01/2020 23:08:43 27.17 01/01/2020 23:09:45 27.12 01/01/2020 23:10:47 26.71 01/01/2020 23:11:49 26.76 01/01/2020 23:12:51 26.92 01/01/2020 23:13:53 27.13 01/01/2020 23:14:55 27.37 01/01/2020 23:15:57 27.19 01/01/2020 23:16:59 26.85 01/01/2020 23:18:01 26.78 01/01/2020 23:19:03 26.80 01/01/2020 23:20:05 27.15 01/01/2020 23:21:08 26.97 01/01/2020 23:22:10 26.79 01/01/2020 23:23:12 27.10 01/01/2020 23:24:14 26.95 01/01/2020 23:25:16 26.83 01/01/2020 23:26:18 27.00 01/01/2020 23:27:20 26.75 01/01/2020 23:28:22 26.65 01/01/2020 23:29:24 26.46 01/01/2020 23:30:26 26.61 01/01/2020 23:31:28 27.05 01/01/2020 23:32:30 27.33 01/01/2020 23:33:32 27.08 01/01/2020 23:34:34 27.06 01/01/2020 23:35:36 26.74 01/01/2020 23:36:38 26.94 01/01/2020 23:37:40 27.53 01/01/2020 23:38:42 26.92 01/01/2020 23:39:44 26.63 01/01/2020 23:40:47 26.82 01/01/2020 23:41:49 26.77 01/01/2020 23:42:51 27.10 01/01/2020 23:43:53 26.88 01/01/2020 23:44:55 26.60 01/01/2020 23:45:57 26.84 01/01/2020 23:46:59 27.32 01/01/2020 23:48:01 27.23 01/01/2020 23:49:03 26.99 01/01/2020 23:50:05 26.86 01/01/2020 23:51:07 27.26 01/01/2020 23:52:09 27.14 01/01/2020 23:53:11 27.52 01/01/2020 23:54:13 27.45 01/01/2020 23:55:15 27.30 01/01/2020 23:56:17 26.83 01/01/2020 23:57:19 26.79 01/01/2020 23:58:21 26.43 01/01/2020 23:59:23 26.56 01/02/2020 00:00:26 26.77 01/02/2020 00:01:28 26.71 01/02/2020 00:02:30 27.09 01/02/2020 00:03:32 26.52 01/02/2020 00:04:34 26.66 01/02/2020 00:05:36 26.36 01/02/2020 00:06:38 26.89 01/02/2020 00:07:40 26.54 01/02/2020 00:08:42 26.77 01/02/2020 00:09:44 26.49 01/02/2020 00:10:46 26.82 01/02/2020 00:11:48 26.74 01/02/2020 00:12:50 26.90 01/02/2020 00:13:52 26.28 01/02/2020 00:14:54 26.36 01/02/2020 00:15:56 26.67 01/02/2020 00:16:58 26.89 01/02/2020 00:18:00 26.86 01/02/2020 00:19:02 26.79 01/02/2020 00:20:04 26.81 01/02/2020 00:21:07 26.87 01/02/2020 00:22:09 26.36 01/02/2020 00:23:11 26.93 01/02/2020 00:24:13 27.03 01/02/2020 00:25:15 27.17 01/02/2020 00:26:17 27.61 01/02/2020 00:27:19 27.14 01/02/2020 00:28:21 27.10 01/02/2020 00:29:23 26.97 01/02/2020 00:30:25 27.11 01/02/2020 00:31:27 27.00 01/02/2020 00:32:29 26.48 01/02/2020 00:33:31 26.55 01/02/2020 00:34:33 26.68 01/02/2020 00:35:35 26.36 01/02/2020 00:36:37 26.98 01/02/2020 00:37:39 26.85 01/02/2020 00:38:41 27.04 01/02/2020 00:39:43 26.59 01/02/2020 00:40:46 27.20 01/02/2020 00:41:48 26.85 01/02/2020 00:42:50 26.77 01/02/2020 00:43:52 27.14 01/02/2020 00:44:54 27.06 01/02/2020 00:45:56 26.82 01/02/2020 00:46:58 26.71 01/02/2020 00:48:00 26.59 01/02/2020 00:49:02 26.45 01/02/2020 00:50:04 26.71 01/02/2020 00:51:06 26.78 01/02/2020 00:52:08 26.84 01/02/2020 00:53:10 26.59 01/02/2020 00:54:12 27.04 01/02/2020 00:55:14 27.07 01/02/2020 00:56:16 27.05 01/02/2020 00:57:18 27.07 01/02/2020 00:58:20 26.81 01/02/2020 00:59:22 26.65 01/02/2020 01:00:25 27.16 01/02/2020 01:01:27 27.01 01/02/2020 01:02:29 27.41 01/02/2020 01:03:31 27.03 01/02/2020 01:04:33 27.19 01/02/2020 01:05:35 27.30 01/02/2020 01:06:37 27.02 01/02/2020 01:07:39 26.59 01/02/2020 01:08:41 26.71 01/02/2020 01:09:43 27.12 01/02/2020 01:10:45 27.24 01/02/2020 01:11:47 27.37 01/02/2020 01:12:49 27.10 01/02/2020 01:13:51 27.17 01/02/2020 01:14:53 27.23 01/02/2020 01:15:55 27.09 01/02/2020 01:16:57 26.89 01/02/2020 01:17:59 27.17 01/02/2020 01:19:01 27.32 01/02/2020 01:20:03 27.35 01/02/2020 01:21:06 27.16 01/02/2020 01:22:08 27.30 01/02/2020 01:23:10 27.31 01/02/2020 01:24:12 27.02 01/02/2020 01:25:14 27.02 01/02/2020 01:26:16 27.48 01/02/2020 01:27:18 27.15 01/02/2020 01:28:20 27.25 01/02/2020 01:29:22 27.51 01/02/2020 01:30:24 27.39 01/02/2020 01:31:26 27.40 01/02/2020 01:32:28 27.73 01/02/2020 01:33:30 27.31 01/02/2020 01:34:32 27.07 01/02/2020 01:35:34 27.40 01/02/2020 01:36:36 27.56 01/02/2020 01:37:38 27.46 01/02/2020 01:38:40 27.53 01/02/2020 01:39:42 27.65 01/02/2020 01:40:45 27.22 01/02/2020 01:41:47 27.51 01/02/2020 01:42:49 27.47 01/02/2020 01:43:51 27.31 01/02/2020 01:44:53 27.27 01/02/2020 01:45:55 27.06 01/02/2020 01:46:57 26.84 01/02/2020 01:47:59 26.90 01/02/2020 01:49:01 26.87 01/02/2020 01:50:03 26.95 01/02/2020 01:51:05 27.13 01/02/2020 01:52:07 26.98 01/02/2020 01:53:09 27.25 01/02/2020 01:54:11 26.93 01/02/2020 01:55:13 27.06 01/02/2020 01:56:15 26.90 01/02/2020 01:57:17 26.66 01/02/2020 01:58:19 26.91 01/02/2020 01:59:21 26.51 01/02/2020 02:00:24 26.66 01/02/2020 02:01:26 26.90 01/02/2020 02:02:28 27.18 01/02/2020 02:03:30 26.89 01/02/2020 02:04:32 27.03 01/02/2020 02:05:34 26.88 01/02/2020 02:06:36 27.21 01/02/2020 02:07:38 27.08 01/02/2020 02:08:40 27.57 01/02/2020 02:09:42 27.63 01/02/2020 02:10:44 27.24 01/02/2020 02:11:46 26.93 01/02/2020 02:12:48 27.11 01/02/2020 02:13:50 27.34 01/02/2020 02:14:52 27.09 01/02/2020 02:15:54 27.20 01/02/2020 02:16:56 26.97 01/02/2020 02:17:58 26.73 01/02/2020 02:19:00 26.74 01/02/2020 02:20:02 27.31 01/02/2020 02:21:04 26.72 01/02/2020 02:22:06 26.96 01/02/2020 02:23:08 27.07 01/02/2020 02:24:10 27.13 01/02/2020 02:25:12 27.16 01/02/2020 02:26:14 27.13 01/02/2020 02:27:16 27.24 01/02/2020 02:28:18 26.84 01/02/2020 02:29:20 27.16 01/02/2020 02:30:22 26.91 01/02/2020 02:31:24 27.14 01/02/2020 02:32:26 26.94 01/02/2020 02:33:28 26.58 01/02/2020 02:34:30 26.70 01/02/2020 02:35:32 27.17 01/02/2020 02:36:34 26.88 01/02/2020 02:37:36 26.59 01/02/2020 02:38:38 26.94 01/02/2020 02:39:40 26.49 01/02/2020 02:40:43 26.63 01/02/2020 02:41:45 26.28 01/02/2020 02:42:47 26.52 01/02/2020 02:43:49 26.30 01/02/2020 02:44:51 26.71 01/02/2020 02:45:53 26.41 01/02/2020 02:46:55 26.81 01/02/2020 02:47:57 26.98 01/02/2020 02:48:59 26.74 01/02/2020 02:50:01 26.75 01/02/2020 02:51:03 26.83 01/02/2020 02:52:05 26.48 01/02/2020 02:53:07 26.61 01/02/2020 02:54:09 26.88 01/02/2020 02:55:11 26.71 01/02/2020 02:56:13 26.29 01/02/2020 02:57:15 26.43 01/02/2020 02:58:17 26.49 01/02/2020 02:59:19 26.61 01/02/2020 03:00:22 27.06 01/02/2020 03:01:24 26.80 01/02/2020 03:02:26 26.76 01/02/2020 03:03:28 26.97 01/02/2020 03:04:30 27.00 01/02/2020 03:05:32 27.36 01/02/2020 03:06:35 27.24 01/02/2020 03:07:37 27.06 01/02/2020 03:08:39 26.60 01/02/2020 03:09:41 26.79 01/02/2020 03:10:43 26.27 01/02/2020 03:11:45 26.43 01/02/2020 03:12:47 26.04 01/02/2020 03:13:49 26.16 01/02/2020 03:14:51 26.37 01/02/2020 03:15:53 26.11 01/02/2020 03:16:55 26.50 01/02/2020 03:17:57 26.54 01/02/2020 03:18:59 26.66 01/02/2020 03:20:01 26.18 01/02/2020 03:21:03 26.24 01/02/2020 03:22:05 26.33 01/02/2020 03:23:07 26.28 01/02/2020 03:24:09 26.39 01/02/2020 03:25:11 26.46 01/02/2020 03:26:13 26.66 01/02/2020 03:27:15 26.20 01/02/2020 03:28:17 26.38 01/02/2020 03:29:19 26.61 01/02/2020 03:30:21 26.49 01/02/2020 03:31:23 26.67 01/02/2020 03:32:25 26.77 01/02/2020 03:33:27 26.60 01/02/2020 03:34:29 26.48 01/02/2020 03:35:31 26.03 01/02/2020 03:36:33 26.27 01/02/2020 03:37:35 26.61 01/02/2020 03:38:37 26.80 01/02/2020 03:39:39 26.22 01/02/2020 03:40:42 26.04 01/02/2020 03:41:44 26.29 01/02/2020 03:42:46 26.71 01/02/2020 03:43:48 26.88 01/02/2020 03:44:50 27.29 01/02/2020 03:45:52 26.94 01/02/2020 03:46:54 27.02 01/02/2020 03:47:56 26.90 01/02/2020 03:48:58 26.67 01/02/2020 03:50:00 26.71 01/02/2020 03:51:02 26.75 01/02/2020 03:52:04 26.46 01/02/2020 03:53:06 26.94 01/02/2020 03:54:08 26.50 01/02/2020 03:55:10 26.59 01/02/2020 03:56:12 26.66 01/02/2020 03:57:14 26.79 01/02/2020 03:58:16 26.80 01/02/2020 03:59:18 26.99 01/02/2020 04:00:21 27.04 01/02/2020 04:01:23 26.47 01/02/2020 04:02:25 25.86 01/02/2020 04:03:27 25.96 01/02/2020 04:04:29 26.61 01/02/2020 04:05:31 26.25 01/02/2020 04:06:33 25.79 01/02/2020 04:07:35 25.78 01/02/2020 04:08:37 25.90 01/02/2020 04:09:39 26.18 01/02/2020 04:10:41 26.69 01/02/2020 04:11:43 26.59 01/02/2020 04:12:45 26.16 01/02/2020 04:13:47 26.39 01/02/2020 04:14:49 26.65 01/02/2020 04:15:51 26.46 01/02/2020 04:16:53 26.10 01/02/2020 04:17:55 26.35 01/02/2020 04:18:57 26.52 01/02/2020 04:19:59 26.49 01/02/2020 04:21:01 26.73 01/02/2020 04:22:03 26.17 01/02/2020 04:23:05 26.61 01/02/2020 04:24:07 26.97 01/02/2020 04:25:09 26.92 01/02/2020 04:26:11 27.02 01/02/2020 04:27:13 27.28 01/02/2020 04:28:15 27.05 01/02/2020 04:29:17 27.31 01/02/2020 04:30:19 26.78 01/02/2020 04:31:21 26.80 01/02/2020 04:32:23 27.07 01/02/2020 04:33:25 27.42 01/02/2020 04:34:27 27.09 01/02/2020 04:35:29 27.33 01/02/2020 04:36:31 28.11 01/02/2020 04:37:33 27.47 01/02/2020 04:38:35 27.48 01/02/2020 04:39:37 27.26 01/02/2020 04:40:40 27.23 01/02/2020 04:41:42 27.85 01/02/2020 04:42:44 27.68 01/02/2020 04:43:46 27.28 01/02/2020 04:44:48 27.31 01/02/2020 04:45:50 27.66 01/02/2020 04:46:52 27.58 01/02/2020 04:47:54 27.15 01/02/2020 04:48:56 27.55 01/02/2020 04:49:58 28.17 01/02/2020 04:51:00 27.37 01/02/2020 04:52:02 27.22 01/02/2020 04:53:04 27.24 01/02/2020 04:54:06 27.44 01/02/2020 04:55:08 27.46 01/02/2020 04:56:10 27.43 01/02/2020 04:57:12 27.37 01/02/2020 04:58:14 27.48 01/02/2020 04:59:16 27.46 01/02/2020 05:00:19 27.29 01/02/2020 05:01:21 27.57 01/02/2020 05:02:23 27.27 01/02/2020 05:03:25 27.14 01/02/2020 05:04:27 27.37 01/02/2020 05:05:29 27.67 01/02/2020 05:06:31 27.19 01/02/2020 05:07:33 27.08 01/02/2020 05:08:35 27.06 01/02/2020 05:09:37 27.06 01/02/2020 05:10:39 27.22 01/02/2020 05:11:41 27.19 01/02/2020 05:12:43 27.03 01/02/2020 05:13:45 27.41 01/02/2020 05:14:47 27.54 01/02/2020 05:15:49 27.74 01/02/2020 05:16:51 27.35 01/02/2020 05:17:53 27.41 01/02/2020 05:18:55 27.73 01/02/2020 05:19:57 26.97 01/02/2020 05:20:59 26.83 01/02/2020 05:22:01 27.11 01/02/2020 05:23:03 27.05 01/02/2020 05:24:05 27.26 01/02/2020 05:25:07 27.41 01/02/2020 05:26:09 27.52 01/02/2020 05:27:11 27.38 01/02/2020 05:28:13 27.03 01/02/2020 05:29:15 27.13 01/02/2020 05:30:17 27.15 01/02/2020 05:31:19 26.89 01/02/2020 05:32:21 26.90 01/02/2020 05:33:23 26.70 01/02/2020 05:34:25 26.82 01/02/2020 05:35:27 27.39 01/02/2020 05:36:29 27.31 01/02/2020 05:37:31 27.03 01/02/2020 05:38:33 26.92 01/02/2020 05:39:35 26.85 01/02/2020 05:40:38 26.93 01/02/2020 05:41:40 26.67 01/02/2020 05:42:42 27.12 01/02/2020 05:43:44 27.00 01/02/2020 05:44:46 26.68 01/02/2020 05:45:48 27.22 01/02/2020 05:46:50 27.10 01/02/2020 05:47:52 26.53 01/02/2020 05:48:54 26.23 01/02/2020 05:49:56 26.98 01/02/2020 05:50:58 27.13 01/02/2020 05:52:00 27.27 01/02/2020 05:53:02 27.07 01/02/2020 05:54:04 27.10 01/02/2020 05:55:06 27.13 01/02/2020 05:56:08 27.19 01/02/2020 05:57:10 26.99 01/02/2020 05:58:12 27.00 01/02/2020 05:59:14 27.29 01/02/2020 06:00:17 27.13 01/02/2020 06:01:19 27.25 01/02/2020 06:02:21 27.21 01/02/2020 06:03:23 27.05 01/02/2020 06:04:25 27.32 01/02/2020 06:05:27 26.79 01/02/2020 06:06:29 27.09 01/02/2020 06:07:31 27.06 01/02/2020 06:08:33 26.78 01/02/2020 06:09:35 26.98 01/02/2020 06:10:37 27.00 01/02/2020 06:11:39 27.05 01/02/2020 06:12:41 26.81 01/02/2020 06:13:43 26.71 01/02/2020 06:14:45 27.02 01/02/2020 06:15:47 26.64 01/02/2020 06:16:49 26.98 01/02/2020 06:17:51 26.86 01/02/2020 06:18:53 26.70 01/02/2020 06:19:55 26.73 01/02/2020 06:20:57 26.95 01/02/2020 06:21:59 27.13 01/02/2020 06:23:01 27.20 01/02/2020 06:24:03 27.08 01/02/2020 06:25:05 27.40 01/02/2020 06:26:07 27.03 01/02/2020 06:27:09 26.79 01/02/2020 06:28:11 27.27 01/02/2020 06:29:13 27.10 01/02/2020 06:30:15 27.29 01/02/2020 06:31:17 27.10 01/02/2020 06:32:19 27.40 01/02/2020 06:33:21 27.21 01/02/2020 06:34:23 26.88 01/02/2020 06:35:25 26.45 01/02/2020 06:36:27 27.09 01/02/2020 06:37:29 27.18 01/02/2020 06:38:31 27.10 01/02/2020 06:39:33 27.17 01/02/2020 06:40:36 26.46 01/02/2020 06:41:38 26.90 01/02/2020 06:42:40 27.06 01/02/2020 06:43:42 26.96 01/02/2020 06:44:44 27.08 01/02/2020 06:45:46 27.20 01/02/2020 06:46:48 27.21 01/02/2020 06:47:50 27.43 01/02/2020 06:48:52 27.07 01/02/2020 06:49:54 27.23 01/02/2020 06:50:56 27.12 01/02/2020 06:51:58 26.92 01/02/2020 06:53:00 27.19 01/02/2020 06:54:02 27.06 01/02/2020 06:55:04 26.60 01/02/2020 06:56:06 26.32 01/02/2020 06:57:08 26.67 01/02/2020 06:58:10 26.75 01/02/2020 06:59:12 26.82 01/02/2020 07:00:15 26.34 01/02/2020 07:01:17 26.43 01/02/2020 07:02:19 26.32 01/02/2020 07:03:21 26.78 01/02/2020 07:04:23 26.24 01/02/2020 07:05:25 26.55 01/02/2020 07:06:27 26.57 01/02/2020 07:07:29 26.52 01/02/2020 07:08:31 26.54 01/02/2020 07:09:33 26.49 01/02/2020 07:10:35 26.41 01/02/2020 07:11:37 26.63 01/02/2020 07:12:39 26.19 01/02/2020 07:13:41 26.73 01/02/2020 07:14:43 26.63 01/02/2020 07:15:45 26.46 01/02/2020 07:16:47 26.56 01/02/2020 07:17:49 26.63 01/02/2020 07:18:51 26.63 01/02/2020 07:19:53 26.73 01/02/2020 07:20:55 26.87 01/02/2020 07:21:57 26.83 01/02/2020 07:22:59 26.63 01/02/2020 07:24:01 26.35 01/02/2020 07:25:03 26.87 01/02/2020 07:26:05 26.90 01/02/2020 07:27:07 27.03 01/02/2020 07:28:09 26.76 01/02/2020 07:29:11 26.46 01/02/2020 07:30:13 26.54 01/02/2020 07:31:15 27.07 01/02/2020 07:32:17 27.01 01/02/2020 07:33:19 26.53 01/02/2020 07:34:21 26.92 01/02/2020 07:35:23 26.98 01/02/2020 07:36:25 27.28 01/02/2020 07:37:27 27.28 01/02/2020 07:38:29 26.95 01/02/2020 07:39:31 26.73 01/02/2020 07:40:34 26.72 01/02/2020 07:41:36 26.62 01/02/2020 07:42:38 26.76 01/02/2020 07:43:40 27.04 01/02/2020 07:44:42 26.88 01/02/2020 07:45:44 26.89 01/02/2020 07:46:46 26.68 01/02/2020 07:47:48 26.70 01/02/2020 07:48:50 26.45 01/02/2020 07:49:52 26.91 01/02/2020 07:50:54 26.94 01/02/2020 07:51:56 26.92 01/02/2020 07:52:58 26.93 01/02/2020 07:54:00 26.99 01/02/2020 07:55:02 27.01 01/02/2020 07:56:04 27.07 01/02/2020 07:57:06 27.65 01/02/2020 07:58:08 26.83 01/02/2020 07:59:10 26.73 01/02/2020 08:00:12 27.32 01/02/2020 08:01:15 27.81 01/02/2020 08:02:17 27.18 01/02/2020 08:03:19 27.21 01/02/2020 08:04:21 27.80 01/02/2020 08:05:23 27.94 01/02/2020 08:06:25 27.81 01/02/2020 08:07:27 27.71 01/02/2020 08:08:29 27.77 01/02/2020 08:09:31 27.58 01/02/2020 08:10:33 27.67 01/02/2020 08:11:35 27.47 01/02/2020 08:12:37 27.10 01/02/2020 08:13:39 26.80 01/02/2020 08:14:41 27.43 01/02/2020 08:15:43 26.73 01/02/2020 08:16:45 27.19 01/02/2020 08:17:47 27.27 01/02/2020 08:18:49 27.22 01/02/2020 08:19:51 27.67 01/02/2020 08:20:53 27.23 01/02/2020 08:21:55 27.57 01/02/2020 08:22:57 27.65 01/02/2020 08:23:59 27.41 01/02/2020 08:25:01 27.54 01/02/2020 08:26:03 27.61 01/02/2020 08:27:05 27.66 01/02/2020 08:28:07 27.27 01/02/2020 08:29:09 27.12 01/02/2020 08:30:11 27.25 01/02/2020 08:31:13 26.62 01/02/2020 08:32:15 26.91 01/02/2020 08:33:17 27.41 01/02/2020 08:34:19 27.48 01/02/2020 08:35:21 26.91 01/02/2020 08:36:23 27.09 01/02/2020 08:37:25 27.20 01/02/2020 08:38:27 27.19 01/02/2020 08:39:29 26.63 01/02/2020 08:40:32 27.31 01/02/2020 08:41:34 27.52 01/02/2020 08:42:36 27.01 01/02/2020 08:43:38 27.62 01/02/2020 08:44:40 27.40 01/02/2020 08:45:42 26.85 01/02/2020 08:46:44 26.87 01/02/2020 08:47:46 26.74 01/02/2020 08:48:48 27.40 01/02/2020 08:49:50 26.86 01/02/2020 08:50:52 26.82 01/02/2020 08:51:54 26.49 01/02/2020 08:52:56 27.16 01/02/2020 08:53:58 27.07 01/02/2020 08:55:00 26.86 01/02/2020 08:56:02 27.04 01/02/2020 08:57:04 27.08 01/02/2020 08:58:06 27.07 01/02/2020 08:59:08 27.23 01/02/2020 09:00:10 26.63 01/02/2020 09:01:13 26.93 01/02/2020 09:02:15 26.66 01/02/2020 09:03:17 27.17 01/02/2020 09:04:19 27.12 01/02/2020 09:05:21 27.08 01/02/2020 09:06:23 27.08 01/02/2020 09:07:25 27.05 01/02/2020 09:08:27 26.89 01/02/2020 09:09:29 27.41 01/02/2020 09:10:31 26.80 01/02/2020 09:11:33 26.77 01/02/2020 09:12:35 26.77 01/02/2020 09:13:37 27.21 01/02/2020 09:14:39 27.04 01/02/2020 09:15:41 27.33 01/02/2020 09:16:43 27.13 01/02/2020 09:17:45 26.98 01/02/2020 09:18:47 27.28 01/02/2020 09:19:49 26.99 01/02/2020 09:20:51 27.20 01/02/2020 09:21:53 27.37 01/02/2020 09:22:55 26.81 01/02/2020 09:23:57 27.29 01/02/2020 09:24:59 27.37 01/02/2020 09:26:01 27.44 01/02/2020 09:27:03 27.33 01/02/2020 09:28:05 26.96 01/02/2020 09:29:07 27.28 01/02/2020 09:30:09 27.39 01/02/2020 09:31:11 27.32 01/02/2020 09:32:13 27.31 01/02/2020 09:33:15 27.35 01/02/2020 09:34:17 27.07 01/02/2020 09:35:19 27.31 01/02/2020 09:36:21 27.25 01/02/2020 09:37:23 27.14 01/02/2020 09:38:25 27.10 01/02/2020 09:39:27 27.22 01/02/2020 09:40:30 26.68 01/02/2020 09:41:32 26.77 01/02/2020 09:42:34 26.96 01/02/2020 09:43:36 26.98 01/02/2020 09:44:38 26.85 01/02/2020 09:45:40 26.96 01/02/2020 09:46:42 27.45 01/02/2020 09:47:44 27.03 01/02/2020 09:48:46 26.99 01/02/2020 09:49:48 27.62 01/02/2020 09:50:50 27.42 01/02/2020 09:51:52 27.34 01/02/2020 09:52:54 27.39 01/02/2020 09:53:56 27.18 01/02/2020 09:54:58 26.92 01/02/2020 09:56:00 26.94 01/02/2020 09:57:02 27.31 01/02/2020 09:58:04 27.28 01/02/2020 09:59:06 27.11 01/02/2020 10:00:08 26.95 01/02/2020 10:01:11 26.86 01/02/2020 10:02:13 26.62 01/02/2020 10:03:15 26.89 01/02/2020 10:04:17 26.92 01/02/2020 10:05:19 26.82 01/02/2020 10:06:21 27.06 01/02/2020 10:07:23 27.19 01/02/2020 10:08:25 27.00 01/02/2020 10:09:27 27.33 01/02/2020 10:10:29 27.06 01/02/2020 10:11:31 26.77 01/02/2020 10:12:33 26.63 01/02/2020 10:13:35 27.08 01/02/2020 10:14:37 27.16 01/02/2020 10:15:39 27.18 01/02/2020 10:16:41 27.18 01/02/2020 10:17:43 27.29 01/02/2020 10:18:45 27.44 01/02/2020 10:19:47 26.94 01/02/2020 10:20:50 26.79 01/02/2020 10:21:52 27.18 01/02/2020 10:22:54 27.01 01/02/2020 10:23:56 27.02 01/02/2020 10:24:58 26.92 01/02/2020 10:26:00 27.07 01/02/2020 10:27:02 26.99 01/02/2020 10:28:04 26.87 01/02/2020 10:29:06 27.36 01/02/2020 10:30:08 26.78 01/02/2020 10:31:10 26.81 01/02/2020 10:32:12 26.67 01/02/2020 10:33:14 27.02 01/02/2020 10:34:16 26.88 01/02/2020 10:35:18 26.81 01/02/2020 10:36:20 26.97 01/02/2020 10:37:22 26.96 01/02/2020 10:38:24 27.38 01/02/2020 10:39:26 26.74 01/02/2020 10:40:29 26.92 01/02/2020 10:41:31 26.94 01/02/2020 10:42:33 26.99 01/02/2020 10:43:35 27.10 01/02/2020 10:44:37 27.10 01/02/2020 10:45:39 26.65 01/02/2020 10:46:41 26.70 01/02/2020 10:47:43 27.00 01/02/2020 10:48:45 26.77 01/02/2020 10:49:47 26.84 01/02/2020 10:50:49 26.76 01/02/2020 10:51:51 27.15 01/02/2020 10:52:53 27.15 01/02/2020 10:53:55 26.78 01/02/2020 10:54:57 27.23 01/02/2020 10:55:59 27.16 01/02/2020 10:57:01 26.58 01/02/2020 10:58:03 27.01 01/02/2020 10:59:05 26.91 01/02/2020 11:00:07 26.93 01/02/2020 11:01:10 27.12 01/02/2020 11:02:12 27.48 01/02/2020 11:03:14 26.72 01/02/2020 11:04:16 27.20 01/02/2020 11:05:18 27.63 01/02/2020 11:06:20 27.32 01/02/2020 11:07:22 27.75 01/02/2020 11:08:24 27.04 01/02/2020 11:09:26 26.97 01/02/2020 11:10:28 27.13 01/02/2020 11:11:30 26.89 01/02/2020 11:12:32 26.89 01/02/2020 11:13:34 26.86 01/02/2020 11:14:36 26.53 01/02/2020 11:15:38 26.74 01/02/2020 11:16:40 26.84 01/02/2020 11:17:42 26.69 01/02/2020 11:18:44 27.13 01/02/2020 11:19:46 27.10 01/02/2020 11:20:49 27.03 01/02/2020 11:21:51 27.19 01/02/2020 11:22:53 27.17 01/02/2020 11:23:55 26.78 01/02/2020 11:24:57 26.73 01/02/2020 11:25:59 26.76 01/02/2020 11:27:01 26.53 01/02/2020 11:28:03 27.10 01/02/2020 11:29:05 26.94 01/02/2020 11:30:07 27.21 01/02/2020 11:31:09 26.87 01/02/2020 11:32:11 26.96 01/02/2020 11:33:13 27.17 01/02/2020 11:34:15 27.54 01/02/2020 11:35:17 27.25 01/02/2020 11:36:19 26.90 01/02/2020 11:37:21 27.05 01/02/2020 11:38:23 27.17 01/02/2020 11:39:25 26.93 01/02/2020 11:40:28 27.35 01/02/2020 11:41:30 27.04 01/02/2020 11:42:32 26.84 01/02/2020 11:43:34 26.96 01/02/2020 11:44:36 27.23 01/02/2020 11:45:38 26.96 01/02/2020 11:46:40 27.32 01/02/2020 11:47:42 27.07 01/02/2020 11:48:44 26.78 01/02/2020 11:49:46 26.98 01/02/2020 11:50:48 27.12 01/02/2020 11:51:50 26.81 01/02/2020 11:52:52 26.56 01/02/2020 11:53:54 27.00 01/02/2020 11:54:56 27.04 01/02/2020 11:55:58 27.13 01/02/2020 11:57:00 27.24 01/02/2020 11:58:02 27.25 01/02/2020 11:59:04 26.96 01/02/2020 12:00:06 27.16 01/02/2020 12:01:09 27.46 01/02/2020 12:02:11 27.25 01/02/2020 12:03:13 27.11 01/02/2020 12:04:15 26.62 01/02/2020 12:05:17 27.06 01/02/2020 12:06:19 27.17 01/02/2020 12:07:21 27.14 01/02/2020 12:08:23 26.97 01/02/2020 12:09:25 27.10 01/02/2020 12:10:27 27.17 01/02/2020 12:11:29 26.96 01/02/2020 12:12:31 26.94 01/02/2020 12:13:33 26.65 01/02/2020 12:14:35 26.69 01/02/2020 12:15:37 27.07 01/02/2020 12:16:39 26.94 01/02/2020 12:17:41 26.77 01/02/2020 12:18:43 26.79 01/02/2020 12:19:45 27.01 01/02/2020 12:20:48 26.82 01/02/2020 12:21:50 26.91 01/02/2020 12:22:52 27.21 01/02/2020 12:23:54 27.33 01/02/2020 12:24:56 27.03 01/02/2020 12:25:58 27.12 01/02/2020 12:27:00 26.68 01/02/2020 12:28:02 26.63 01/02/2020 12:29:04 26.68 01/02/2020 12:30:06 26.94 01/02/2020 12:31:08 26.66 01/02/2020 12:32:10 27.04 01/02/2020 12:33:12 27.04 01/02/2020 12:34:14 27.06 01/02/2020 12:35:16 27.39 01/02/2020 12:36:18 27.36 01/02/2020 12:37:20 27.44 01/02/2020 12:38:22 27.30 01/02/2020 12:39:24 27.04 01/02/2020 12:40:27 26.93 01/02/2020 12:41:29 27.10 01/02/2020 12:42:31 27.19 01/02/2020 12:43:33 27.20 01/02/2020 12:44:35 27.28 01/02/2020 12:45:37 26.97 01/02/2020 12:46:39 26.75 01/02/2020 12:47:41 27.08 01/02/2020 12:48:43 27.29 01/02/2020 12:49:45 27.28 01/02/2020 12:50:47 27.24 01/02/2020 12:51:49 26.71 01/02/2020 12:52:51 26.92 01/02/2020 12:53:53 27.11 01/02/2020 12:54:55 26.78 01/02/2020 12:55:57 26.97 01/02/2020 12:56:59 27.20 01/02/2020 12:58:01 27.22 01/02/2020 12:59:03 27.15 01/02/2020 13:00:05 27.15 01/02/2020 13:01:08 27.17 01/02/2020 13:02:10 27.19 01/02/2020 13:03:12 27.46 01/02/2020 13:04:14 27.15 01/02/2020 13:05:16 27.43 01/02/2020 13:06:18 27.21 01/02/2020 13:07:20 27.26 01/02/2020 13:08:22 26.73 01/02/2020 13:09:24 27.23 01/02/2020 13:10:26 27.53 01/02/2020 13:11:28 26.97 01/02/2020 13:12:30 27.09 01/02/2020 13:13:32 27.16 01/02/2020 13:14:34 27.15 01/02/2020 13:15:36 26.99 01/02/2020 13:16:38 27.02 01/02/2020 13:17:40 27.00 01/02/2020 13:18:42 26.57 01/02/2020 13:19:44 26.57 01/02/2020 13:20:47 27.15 01/02/2020 13:21:49 27.12 01/02/2020 13:22:51 26.70 01/02/2020 13:23:53 27.21 01/02/2020 13:24:55 27.15 01/02/2020 13:25:57 27.09 01/02/2020 13:26:59 26.76 01/02/2020 13:28:01 26.97 01/02/2020 13:29:03 26.96 01/02/2020 13:30:05 27.00 01/02/2020 13:31:07 26.51 01/02/2020 13:32:09 27.28 01/02/2020 13:33:11 26.72 01/02/2020 13:34:13 26.92 01/02/2020 13:35:15 27.08 01/02/2020 13:36:17 27.17 01/02/2020 13:37:19 26.86 01/02/2020 13:38:21 26.98 01/02/2020 13:39:23 26.61 01/02/2020 13:40:26 26.72 01/02/2020 13:41:28 26.71 01/02/2020 13:42:30 26.51 01/02/2020 13:43:32 26.48 01/02/2020 13:44:34 26.73 01/02/2020 13:45:36 26.55 01/02/2020 13:46:38 26.54 01/02/2020 13:47:40 26.68 01/02/2020 13:48:42 26.69 01/02/2020 13:49:44 26.77 01/02/2020 13:50:46 26.60 01/02/2020 13:51:48 26.91 01/02/2020 13:52:50 26.40 01/02/2020 13:53:52 26.84 01/02/2020 13:54:54 26.41 01/02/2020 13:55:56 26.76 01/02/2020 13:56:58 26.58 01/02/2020 13:58:00 26.52 01/02/2020 13:59:02 26.62 01/02/2020 14:00:04 26.47 01/02/2020 14:01:07 26.62 01/02/2020 14:02:09 26.37 01/02/2020 14:03:11 26.66 01/02/2020 14:04:13 26.64 01/02/2020 14:05:15 26.68 01/02/2020 14:06:17 26.44 01/02/2020 14:07:19 26.50 01/02/2020 14:08:21 27.06 01/02/2020 14:09:23 26.88 01/02/2020 14:10:25 26.32 01/02/2020 14:11:27 26.44 01/02/2020 14:12:29 26.21 01/02/2020 14:13:31 26.19 01/02/2020 14:14:33 26.41 01/02/2020 14:15:35 26.23 01/02/2020 14:16:37 25.99 01/02/2020 14:17:39 25.92 01/02/2020 14:18:41 26.48 01/02/2020 14:19:43 26.24 01/02/2020 14:20:46 26.36 01/02/2020 14:21:48 26.12 01/02/2020 14:22:50 26.57 01/02/2020 14:23:52 26.74 01/02/2020 14:24:54 25.99 01/02/2020 14:25:56 26.28 01/02/2020 14:26:58 26.17 01/02/2020 14:28:00 26.35 01/02/2020 14:29:02 26.55 01/02/2020 14:30:04 26.14 01/02/2020 14:31:06 26.38 01/02/2020 14:32:08 26.16 01/02/2020 14:33:10 25.73 01/02/2020 14:34:12 26.09 01/02/2020 14:35:14 26.27 01/02/2020 14:36:16 25.90 01/02/2020 14:37:18 25.85 01/02/2020 14:38:20 26.34 01/02/2020 14:39:22 25.82 01/02/2020 14:40:25 25.73 01/02/2020 14:41:27 25.94 01/02/2020 14:42:29 26.08 01/02/2020 14:43:31 25.91 01/02/2020 14:44:33 26.25 01/02/2020 14:45:35 26.47 01/02/2020 14:46:37 26.39 01/02/2020 14:47:39 25.92 01/02/2020 14:48:41 26.11 01/02/2020 14:49:43 26.51 01/02/2020 14:50:45 26.27 01/02/2020 14:51:47 26.65 01/02/2020 14:52:49 26.15 01/02/2020 14:53:51 25.95 01/02/2020 14:54:53 26.21 01/02/2020 14:55:55 25.91 01/02/2020 14:56:57 25.95 01/02/2020 14:57:59 25.60 01/02/2020 14:59:01 25.88 01/02/2020 15:00:03 26.12 01/02/2020 15:01:06 26.42 01/02/2020 15:02:08 26.39 01/02/2020 15:03:10 26.32 01/02/2020 15:04:12 26.38 01/02/2020 15:05:14 25.94 01/02/2020 15:06:16 25.99 01/02/2020 15:07:18 26.16 01/02/2020 15:08:20 26.34 01/02/2020 15:09:22 25.93 01/02/2020 15:10:24 25.81 01/02/2020 15:11:26 25.83 01/02/2020 15:12:28 25.74 01/02/2020 15:13:30 26.07 01/02/2020 15:14:32 26.25 01/02/2020 15:15:34 25.96 01/02/2020 15:16:36 26.04 01/02/2020 15:17:38 26.39 01/02/2020 15:18:40 26.65 01/02/2020 15:19:42 26.38 01/02/2020 15:20:45 26.60 01/02/2020 15:21:47 26.79 01/02/2020 15:22:49 26.38 01/02/2020 15:23:51 26.29 01/02/2020 15:24:53 26.65 01/02/2020 15:25:55 26.42 01/02/2020 15:26:57 26.46 01/02/2020 15:27:59 26.14 01/02/2020 15:29:01 26.59 01/02/2020 15:30:03 26.93 01/02/2020 15:31:05 26.38 01/02/2020 15:32:07 26.12 01/02/2020 15:33:09 26.14 01/02/2020 15:34:11 26.10 01/02/2020 15:35:13 26.21 01/02/2020 15:36:15 26.45 01/02/2020 15:37:17 26.38 01/02/2020 15:38:19 26.30 01/02/2020 15:39:21 26.46 01/02/2020 15:40:24 26.50 01/02/2020 15:41:26 26.23 01/02/2020 15:42:28 26.50 01/02/2020 15:43:30 26.29 01/02/2020 15:44:32 26.23 01/02/2020 15:45:34 26.09 01/02/2020 15:46:36 25.85 01/02/2020 15:47:38 26.30 01/02/2020 15:48:40 26.13 01/02/2020 15:49:42 25.93 01/02/2020 15:50:44 26.08 01/02/2020 15:51:46 26.21 01/02/2020 15:52:48 26.18 01/02/2020 15:53:50 26.19 01/02/2020 15:54:52 26.45 01/02/2020 15:55:54 25.97 01/02/2020 15:56:56 26.27 01/02/2020 15:57:58 25.91 01/02/2020 15:59:00 26.01 01/02/2020 16:00:02 26.13 01/02/2020 16:01:04 25.60 01/02/2020 16:02:06 25.94 01/02/2020 16:03:08 25.96 01/02/2020 16:04:10 25.88 01/02/2020 16:05:12 25.93 01/02/2020 16:06:14 25.80 01/02/2020 16:07:16 26.24 01/02/2020 16:08:18 25.99 01/02/2020 16:09:20 26.48 01/02/2020 16:10:22 26.19 01/02/2020 16:11:24 26.34 01/02/2020 16:12:26 26.07 01/02/2020 16:13:28 26.38 01/02/2020 16:14:30 26.44 01/02/2020 16:15:32 26.31 01/02/2020 16:16:34 26.07 01/02/2020 16:17:36 26.31 01/02/2020 16:18:38 26.18 01/02/2020 16:19:40 26.03 01/02/2020 16:20:43 26.33 01/02/2020 16:21:45 26.26 01/02/2020 16:22:47 26.78 01/02/2020 16:23:49 26.63 01/02/2020 16:24:51 26.19 01/02/2020 16:25:53 26.69 01/02/2020 16:26:55 26.34 01/02/2020 16:27:57 26.65 01/02/2020 16:28:59 26.31 01/02/2020 16:30:01 27.20 01/02/2020 16:31:03 26.65 01/02/2020 16:32:05 26.55 01/02/2020 16:33:07 26.53 01/02/2020 16:34:09 26.90 01/02/2020 16:35:11 26.74 01/02/2020 16:36:13 26.95 01/02/2020 16:37:15 26.46 01/02/2020 16:38:17 26.60 01/02/2020 16:39:19 26.57 01/02/2020 16:40:22 26.22 01/02/2020 16:41:24 26.43 01/02/2020 16:42:26 26.82 01/02/2020 16:43:28 26.30 01/02/2020 16:44:30 26.42 01/02/2020 16:45:32 26.17 01/02/2020 16:46:34 26.25 01/02/2020 16:47:36 26.25 01/02/2020 16:48:38 26.50 01/02/2020 16:49:40 26.27 01/02/2020 16:50:42 26.22 01/02/2020 16:51:44 26.63 01/02/2020 16:52:46 26.38 01/02/2020 16:53:48 26.71 01/02/2020 16:54:50 26.51 01/02/2020 16:55:52 26.47 01/02/2020 16:56:54 26.28 01/02/2020 16:57:56 26.43 01/02/2020 16:58:58 25.87 01/02/2020 17:00:00 25.86 01/02/2020 17:01:02 25.78 01/02/2020 17:02:04 25.90 01/02/2020 17:03:06 26.08 01/02/2020 17:04:08 26.10 01/02/2020 17:05:10 26.15 01/02/2020 17:06:12 26.13 01/02/2020 17:07:14 25.90 01/02/2020 17:08:16 25.97 01/02/2020 17:09:18 26.08 01/02/2020 17:10:20 25.87 01/02/2020 17:11:22 25.93 01/02/2020 17:12:24 26.03 01/02/2020 17:13:26 25.92 01/02/2020 17:14:28 26.18 01/02/2020 17:15:30 26.04 01/02/2020 17:16:32 26.46 01/02/2020 17:17:34 26.18 01/02/2020 17:18:36 26.57 01/02/2020 17:19:38 26.61 01/02/2020 17:20:41 26.11 01/02/2020 17:21:43 26.37 01/02/2020 17:22:45 26.41 01/02/2020 17:23:47 26.77 01/02/2020 17:24:49 26.22 01/02/2020 17:25:51 26.34 01/02/2020 17:26:53 26.70 01/02/2020 17:27:55 26.07 01/02/2020 17:28:57 26.27 01/02/2020 17:29:59 26.66 01/02/2020 17:31:01 26.50 01/02/2020 17:32:03 26.61 01/02/2020 17:33:05 26.46 01/02/2020 17:34:07 26.86 01/02/2020 17:35:09 26.42 01/02/2020 17:36:11 27.03 01/02/2020 17:37:13 26.89 01/02/2020 17:38:15 26.53 01/02/2020 17:39:17 26.87 01/02/2020 17:40:20 26.93 01/02/2020 17:41:22 26.51 01/02/2020 17:42:24 26.62 01/02/2020 17:43:26 26.93 01/02/2020 17:44:28 27.09 01/02/2020 17:45:30 26.66 01/02/2020 17:46:32 26.88 01/02/2020 17:47:34 27.28 01/02/2020 17:48:36 26.99 01/02/2020 17:49:38 27.43 01/02/2020 17:50:40 27.23 01/02/2020 17:51:42 27.12 01/02/2020 17:52:44 27.14 01/02/2020 17:53:46 27.36 01/02/2020 17:54:48 26.73 01/02/2020 17:55:50 27.19 01/02/2020 17:56:52 27.02 01/02/2020 17:57:54 27.35 01/02/2020 17:58:56 26.94 01/02/2020 17:59:58 26.66 01/02/2020 18:01:00 26.57 01/02/2020 18:02:02 26.27 01/02/2020 18:03:04 26.88 01/02/2020 18:04:06 27.03 01/02/2020 18:05:08 27.06 01/02/2020 18:06:10 27.15 01/02/2020 18:07:12 26.86 01/02/2020 18:08:14 26.87 01/02/2020 18:09:16 27.04 01/02/2020 18:10:18 26.80 01/02/2020 18:11:20 26.85 01/02/2020 18:12:22 27.18 01/02/2020 18:13:24 27.01 01/02/2020 18:14:26 26.97 01/02/2020 18:15:28 26.88 01/02/2020 18:16:30 26.89 01/02/2020 18:17:32 26.88 01/02/2020 18:18:34 26.53 01/02/2020 18:19:36 26.79 01/02/2020 18:20:39 26.46 01/02/2020 18:21:41 26.67 01/02/2020 18:22:43 26.59 01/02/2020 18:23:45 27.09 01/02/2020 18:24:47 27.10 01/02/2020 18:25:49 27.14 01/02/2020 18:26:51 26.51 01/02/2020 18:27:53 26.96 01/02/2020 18:28:55 26.67 01/02/2020 18:29:57 26.92 01/02/2020 18:30:59 26.88 01/02/2020 18:32:01 26.87 01/02/2020 18:33:03 26.85 01/02/2020 18:34:05 27.22 01/02/2020 18:35:07 27.05 01/02/2020 18:36:09 26.83 01/02/2020 18:37:11 27.04 01/02/2020 18:38:13 26.41 01/02/2020 18:39:15 27.00 01/02/2020 18:40:18 27.10 01/02/2020 18:41:20 26.90 01/02/2020 18:42:22 27.00 01/02/2020 18:43:24 27.50 01/02/2020 18:44:26 27.32 01/02/2020 18:45:28 26.75 01/02/2020 18:46:30 27.10 01/02/2020 18:47:32 27.18 01/02/2020 18:48:34 26.62 01/02/2020 18:49:36 26.71 01/02/2020 18:50:38 27.00 01/02/2020 18:51:40 26.74 01/02/2020 18:52:42 26.96 01/02/2020 18:53:44 26.61 01/02/2020 18:54:46 26.81 01/02/2020 18:55:48 26.59 01/02/2020 18:56:50 27.01 01/02/2020 18:57:52 26.93 01/02/2020 18:58:54 27.23 01/02/2020 18:59:56 26.99 01/02/2020 19:00:58 27.31 01/02/2020 19:02:00 27.31 01/02/2020 19:03:02 27.09 01/02/2020 19:04:04 26.93 01/02/2020 19:05:06 26.87 01/02/2020 19:06:08 26.97 01/02/2020 19:07:10 27.16 01/02/2020 19:08:12 26.47 01/02/2020 19:09:14 27.01 01/02/2020 19:10:16 27.13 01/02/2020 19:11:18 26.74 01/02/2020 19:12:20 27.04 01/02/2020 19:13:22 27.37 01/02/2020 19:14:24 27.06 01/02/2020 19:15:26 27.32 01/02/2020 19:16:28 26.93 01/02/2020 19:17:30 27.27 01/02/2020 19:18:32 27.28 01/02/2020 19:19:34 27.05 01/02/2020 19:20:37 27.18 01/02/2020 19:21:39 26.99 01/02/2020 19:22:41 26.76 01/02/2020 19:23:43 26.82 01/02/2020 19:24:45 26.79 01/02/2020 19:25:47 26.77 01/02/2020 19:26:49 27.06 01/02/2020 19:27:51 26.36 01/02/2020 19:28:53 26.71 01/02/2020 19:29:55 26.96 01/02/2020 19:30:57 26.72 01/02/2020 19:31:59 26.88 01/02/2020 19:33:01 27.05 01/02/2020 19:34:03 27.01 01/02/2020 19:35:05 27.36 01/02/2020 19:36:07 27.47 01/02/2020 19:37:09 26.53 01/02/2020 19:38:11 26.54 01/02/2020 19:39:13 26.71 01/02/2020 19:40:16 27.02 01/02/2020 19:41:18 26.89 01/02/2020 19:42:20 26.79 01/02/2020 19:43:22 26.88 01/02/2020 19:44:24 27.07 01/02/2020 19:45:26 26.95 01/02/2020 19:46:28 27.07 01/02/2020 19:47:30 27.08 01/02/2020 19:48:32 27.05 01/02/2020 19:49:34 27.33 01/02/2020 19:50:36 27.18 01/02/2020 19:51:38 27.07 01/02/2020 19:52:40 26.97 01/02/2020 19:53:42 26.48 01/02/2020 19:54:44 26.89 01/02/2020 19:55:46 26.88 01/02/2020 19:56:48 26.79 01/02/2020 19:57:50 26.84 01/02/2020 19:58:52 26.66 01/02/2020 19:59:54 26.63 01/02/2020 20:00:56 26.30 01/02/2020 20:01:58 26.64 01/02/2020 20:03:00 26.81 01/02/2020 20:04:02 26.41 01/02/2020 20:05:04 26.22 01/02/2020 20:06:06 26.51 01/02/2020 20:07:08 26.43 01/02/2020 20:08:10 26.47 01/02/2020 20:09:12 26.74 01/02/2020 20:10:14 26.57 01/02/2020 20:11:16 26.90 01/02/2020 20:12:18 27.44 01/02/2020 20:13:20 27.58 01/02/2020 20:14:22 27.13 01/02/2020 20:15:24 26.89 01/02/2020 20:16:26 26.74 01/02/2020 20:17:28 26.79 01/02/2020 20:18:30 26.86 01/02/2020 20:19:32 26.77 01/02/2020 20:20:35 26.51 01/02/2020 20:21:37 26.81 01/02/2020 20:22:39 26.99 01/02/2020 20:23:41 26.51 01/02/2020 20:24:43 26.96 01/02/2020 20:25:45 26.52 01/02/2020 20:26:47 26.86 01/02/2020 20:27:49 27.14 01/02/2020 20:28:51 27.06 01/02/2020 20:29:53 26.80 01/02/2020 20:30:55 27.32 01/02/2020 20:31:57 27.00 01/02/2020 20:32:59 26.98 01/02/2020 20:34:01 27.18 01/02/2020 20:35:03 27.51 01/02/2020 20:36:05 27.51 01/02/2020 20:37:07 27.43 01/02/2020 20:38:09 27.18 01/02/2020 20:39:11 27.16 01/02/2020 20:40:14 26.91 01/02/2020 20:41:16 27.23 01/02/2020 20:42:18 26.95 01/02/2020 20:43:20 26.97 01/02/2020 20:44:22 27.51 01/02/2020 20:45:24 27.22 01/02/2020 20:46:26 27.20 01/02/2020 20:47:28 26.92 01/02/2020 20:48:30 27.38 01/02/2020 20:49:32 27.04 01/02/2020 20:50:34 26.88 01/02/2020 20:51:36 27.16 01/02/2020 20:52:38 27.20 01/02/2020 20:53:40 27.18 01/02/2020 20:54:42 27.27 01/02/2020 20:55:44 27.41 01/02/2020 20:56:46 27.48 01/02/2020 20:57:48 27.41 01/02/2020 20:58:50 27.79 01/02/2020 20:59:52 27.27 01/02/2020 21:00:54 27.32 01/02/2020 21:01:56 27.46 01/02/2020 21:02:58 27.38 01/02/2020 21:04:00 27.31 01/02/2020 21:05:02 27.38 01/02/2020 21:06:04 27.32 01/02/2020 21:07:06 27.76 01/02/2020 21:08:08 27.64 01/02/2020 21:09:10 27.63 01/02/2020 21:10:12 27.40 01/02/2020 21:11:14 27.43 01/02/2020 21:12:16 27.92 01/02/2020 21:13:18 27.61 01/02/2020 21:14:20 27.70 01/02/2020 21:15:22 27.36 01/02/2020 21:16:24 27.62 01/02/2020 21:17:26 27.35 01/02/2020 21:18:28 27.58 01/02/2020 21:19:30 27.16 01/02/2020 21:20:33 27.56 01/02/2020 21:21:35 27.92 01/02/2020 21:22:37 27.18 01/02/2020 21:23:39 27.20 01/02/2020 21:24:41 27.36 01/02/2020 21:25:43 27.54 01/02/2020 21:26:45 27.50 01/02/2020 21:27:47 27.29 01/02/2020 21:28:49 27.54 01/02/2020 21:29:51 26.96 01/02/2020 21:30:54 27.33 01/02/2020 21:31:56 27.46 01/02/2020 21:32:58 27.42 01/02/2020 21:34:00 27.44 01/02/2020 21:35:02 27.52 01/02/2020 21:36:04 27.80 01/02/2020 21:37:06 27.43 01/02/2020 21:38:08 26.98 01/02/2020 21:39:10 27.32 01/02/2020 21:40:12 27.38 01/02/2020 21:41:15 26.94 01/02/2020 21:42:17 27.28 01/02/2020 21:43:19 27.29 01/02/2020 21:44:21 27.42 01/02/2020 21:45:23 27.64 01/02/2020 21:46:25 27.23 01/02/2020 21:47:27 27.42 01/02/2020 21:48:29 27.12 01/02/2020 21:49:31 27.20 01/02/2020 21:50:33 27.44 01/02/2020 21:51:35 27.19 01/02/2020 21:52:37 27.44 01/02/2020 21:53:39 27.60 01/02/2020 21:54:41 27.46 01/02/2020 21:55:43 27.66 01/02/2020 21:56:45 27.56 01/02/2020 21:57:47 27.16 01/02/2020 21:58:49 27.59 01/02/2020 21:59:51 27.54 01/02/2020 22:00:53 27.00 01/02/2020 22:01:55 27.43 01/02/2020 22:02:57 27.04 01/02/2020 22:03:59 27.35 01/02/2020 22:05:01 26.81 01/02/2020 22:06:03 27.34 01/02/2020 22:07:05 27.68 01/02/2020 22:08:07 27.62 01/02/2020 22:09:09 27.11 01/02/2020 22:10:11 27.16 01/02/2020 22:11:13 27.17 01/02/2020 22:12:15 27.14 01/02/2020 22:13:17 26.94 01/02/2020 22:14:19 26.73 01/02/2020 22:15:21 26.91 01/02/2020 22:16:23 26.56 01/02/2020 22:17:25 27.15 01/02/2020 22:18:27 26.66 01/02/2020 22:19:29 26.80 01/02/2020 22:20:32 26.92 01/02/2020 22:21:34 26.87 01/02/2020 22:22:36 26.69 01/02/2020 22:23:38 26.89 01/02/2020 22:24:40 27.29 01/02/2020 22:25:42 26.72 01/02/2020 22:26:44 27.03 01/02/2020 22:27:46 26.91 01/02/2020 22:28:48 26.98 01/02/2020 22:29:50 26.67 01/02/2020 22:30:52 26.86 01/02/2020 22:31:54 27.34 01/02/2020 22:32:56 26.88 01/02/2020 22:33:58 26.72 01/02/2020 22:35:00 26.73 01/02/2020 22:36:02 26.73 01/02/2020 22:37:04 26.27 01/02/2020 22:38:06 26.51 01/02/2020 22:39:08 26.69 01/02/2020 22:40:10 26.37 01/02/2020 22:41:13 26.71 01/02/2020 22:42:15 25.87 01/02/2020 22:43:17 26.55 01/02/2020 22:44:19 26.40 01/02/2020 22:45:21 26.41 01/02/2020 22:46:23 26.41 01/02/2020 22:47:25 26.22 01/02/2020 22:48:27 25.80 01/02/2020 22:49:29 26.14 01/02/2020 22:50:31 26.43 01/02/2020 22:51:33 26.23 01/02/2020 22:52:35 26.44 01/02/2020 22:53:37 26.67 01/02/2020 22:54:39 26.54 01/02/2020 22:55:41 26.77 01/02/2020 22:56:43 26.15 01/02/2020 22:57:45 26.27 01/02/2020 22:58:47 26.33 01/02/2020 22:59:49 26.08 01/02/2020 23:00:51 25.95 01/02/2020 23:01:53 26.10 01/02/2020 23:02:55 26.18 01/02/2020 23:03:57 26.45 01/02/2020 23:04:59 26.44 01/02/2020 23:06:01 26.53 01/02/2020 23:07:03 26.27 01/02/2020 23:08:05 26.02 01/02/2020 23:09:07 26.56 01/02/2020 23:10:09 26.43 01/02/2020 23:11:11 26.67 01/02/2020 23:12:13 26.48 01/02/2020 23:13:15 26.53 01/02/2020 23:14:17 26.49 01/02/2020 23:15:19 26.83 01/02/2020 23:16:21 26.82 01/02/2020 23:17:23 26.57 01/02/2020 23:18:25 26.31 01/02/2020 23:19:27 26.10 01/02/2020 23:20:30 26.28 01/02/2020 23:21:32 26.21 01/02/2020 23:22:34 26.38 01/02/2020 23:23:36 26.62 01/02/2020 23:24:38 26.66 01/02/2020 23:25:40 26.55 01/02/2020 23:26:42 26.17 01/02/2020 23:27:44 26.35 01/02/2020 23:28:46 26.17 01/02/2020 23:29:48 26.53 01/02/2020 23:30:50 26.38 01/02/2020 23:31:52 26.48 01/02/2020 23:32:54 26.60 01/02/2020 23:33:56 26.48 01/02/2020 23:34:58 26.63 01/02/2020 23:36:00 26.32 01/02/2020 23:37:02 26.65 01/02/2020 23:38:04 26.38 01/02/2020 23:39:06 26.50 01/02/2020 23:40:08 26.33 01/02/2020 23:41:11 26.90 01/02/2020 23:42:13 26.82 01/02/2020 23:43:15 26.49 01/02/2020 23:44:17 26.49 01/02/2020 23:45:19 26.51 01/02/2020 23:46:21 26.54 01/02/2020 23:47:23 26.50 01/02/2020 23:48:25 26.57 01/02/2020 23:49:27 26.44 01/02/2020 23:50:29 26.34 01/02/2020 23:51:31 26.20 01/02/2020 23:52:33 26.71 01/02/2020 23:53:35 26.59 01/02/2020 23:54:37 26.09 01/02/2020 23:55:39 26.20 01/02/2020 23:56:41 26.13 01/02/2020 23:57:43 26.32 01/02/2020 23:58:45 26.55 01/02/2020 23:59:47 26.45 01/03/2020 00:00:50 26.16 01/03/2020 00:01:52 26.58 01/03/2020 00:02:54 26.61 01/03/2020 00:03:56 26.96 01/03/2020 00:04:58 26.71 01/03/2020 00:06:00 26.94 01/03/2020 00:07:02 26.63 01/03/2020 00:08:04 26.64 01/03/2020 00:09:06 26.88 01/03/2020 00:10:08 26.85 01/03/2020 00:11:10 26.97 01/03/2020 00:12:12 26.82 01/03/2020 00:13:14 26.36 01/03/2020 00:14:16 26.38 01/03/2020 00:15:18 26.81 01/03/2020 00:16:20 27.45 01/03/2020 00:17:22 27.22 01/03/2020 00:18:24 26.45 01/03/2020 00:19:26 26.84 01/03/2020 00:20:29 26.62 01/03/2020 00:21:31 26.65 01/03/2020 00:22:33 27.12 01/03/2020 00:23:35 27.08 01/03/2020 00:24:37 27.25 01/03/2020 00:25:39 27.00 01/03/2020 00:26:41 26.86 01/03/2020 00:27:43 26.87 01/03/2020 00:28:45 26.81 01/03/2020 00:29:47 27.14 01/03/2020 00:30:49 27.07 01/03/2020 00:31:51 26.81 01/03/2020 00:32:53 26.26 01/03/2020 00:33:55 26.59 01/03/2020 00:34:57 26.61 01/03/2020 00:35:59 26.87 01/03/2020 00:37:01 26.88 01/03/2020 00:38:03 26.72 01/03/2020 00:39:05 26.55 01/03/2020 00:40:07 26.92 01/03/2020 00:41:10 26.96 01/03/2020 00:42:12 27.06 01/03/2020 00:43:14 27.43 01/03/2020 00:44:16 26.91 01/03/2020 00:45:18 27.02 01/03/2020 00:46:20 27.13 01/03/2020 00:47:22 26.67 01/03/2020 00:48:24 26.57 01/03/2020 00:49:26 26.75 01/03/2020 00:50:28 26.33 01/03/2020 00:51:30 26.77 01/03/2020 00:52:32 26.88 01/03/2020 00:53:34 27.01 01/03/2020 00:54:36 26.61 01/03/2020 00:55:38 26.63 01/03/2020 00:56:40 26.48 01/03/2020 00:57:42 26.43 01/03/2020 00:58:44 26.51 01/03/2020 00:59:46 26.85 01/03/2020 01:00:49 26.81 01/03/2020 01:01:51 26.94 01/03/2020 01:02:53 26.64 01/03/2020 01:03:55 26.82 01/03/2020 01:04:57 26.69 01/03/2020 01:05:59 26.49 01/03/2020 01:07:01 26.74 01/03/2020 01:08:03 26.83 01/03/2020 01:09:05 26.51 01/03/2020 01:10:07 26.48 01/03/2020 01:11:09 26.88 01/03/2020 01:12:11 26.78 01/03/2020 01:13:13 26.46 01/03/2020 01:14:15 26.58 01/03/2020 01:15:17 26.86 01/03/2020 01:16:19 26.82 01/03/2020 01:17:21 26.90 01/03/2020 01:18:23 26.92 01/03/2020 01:19:25 27.16 01/03/2020 01:20:28 27.14 01/03/2020 01:21:30 26.76 01/03/2020 01:22:32 26.84 01/03/2020 01:23:34 26.71 01/03/2020 01:24:36 27.13 01/03/2020 01:25:38 27.41 01/03/2020 01:26:40 26.68 01/03/2020 01:27:42 26.33 01/03/2020 01:28:44 26.57 01/03/2020 01:29:46 26.33 01/03/2020 01:30:48 26.38 01/03/2020 01:31:50 27.16 01/03/2020 01:32:52 26.84 01/03/2020 01:33:54 26.82 01/03/2020 01:34:56 27.01 01/03/2020 01:35:58 27.02 01/03/2020 01:37:00 27.13 01/03/2020 01:38:02 26.87 01/03/2020 01:39:04 26.62 01/03/2020 01:40:06 26.91 01/03/2020 01:41:09 26.89 01/03/2020 01:42:11 26.83 01/03/2020 01:43:13 26.94 01/03/2020 01:44:15 26.89 01/03/2020 01:45:17 26.86 01/03/2020 01:46:19 26.98 01/03/2020 01:47:21 26.67 01/03/2020 01:48:23 27.10 01/03/2020 01:49:25 27.00 01/03/2020 01:50:27 27.14 01/03/2020 01:51:29 27.09 01/03/2020 01:52:31 26.70 01/03/2020 01:53:33 26.66 01/03/2020 01:54:35 26.54 01/03/2020 01:55:37 27.00 01/03/2020 01:56:39 27.04 01/03/2020 01:57:41 26.66 01/03/2020 01:58:43 26.64 01/03/2020 01:59:45 26.53 01/03/2020 02:00:48 26.42 01/03/2020 02:01:50 27.17 01/03/2020 02:02:52 27.06 01/03/2020 02:03:54 27.05 01/03/2020 02:04:56 26.74 01/03/2020 02:05:58 27.21 01/03/2020 02:07:00 26.94 01/03/2020 02:08:02 27.07 01/03/2020 02:09:04 26.99 01/03/2020 02:10:06 26.98 01/03/2020 02:11:08 26.94 01/03/2020 02:12:10 27.29 01/03/2020 02:13:12 26.74 01/03/2020 02:14:14 26.51 01/03/2020 02:15:16 26.51 01/03/2020 02:16:18 27.26 01/03/2020 02:17:20 26.93 01/03/2020 02:18:22 27.60 01/03/2020 02:19:24 26.74 01/03/2020 02:20:27 26.65 01/03/2020 02:21:29 26.58 01/03/2020 02:22:31 26.99 01/03/2020 02:23:33 27.00 01/03/2020 02:24:35 26.70 01/03/2020 02:25:37 26.40 01/03/2020 02:26:39 26.58 01/03/2020 02:27:41 27.12 01/03/2020 02:28:43 26.85 01/03/2020 02:29:45 26.91 01/03/2020 02:30:47 26.66 01/03/2020 02:31:49 26.42 01/03/2020 02:32:51 26.68 01/03/2020 02:33:53 26.73 01/03/2020 02:34:55 26.27 01/03/2020 02:35:57 26.93 01/03/2020 02:36:59 26.63 01/03/2020 02:38:01 27.24 01/03/2020 02:39:03 27.08 01/03/2020 02:40:05 26.74 01/03/2020 02:41:08 26.81 01/03/2020 02:42:10 26.91 01/03/2020 02:43:12 27.15 01/03/2020 02:44:14 26.96 01/03/2020 02:45:16 27.26 01/03/2020 02:46:18 27.04 01/03/2020 02:47:20 26.82 01/03/2020 02:48:22 26.82 01/03/2020 02:49:24 26.92 01/03/2020 02:50:26 26.65 01/03/2020 02:51:28 26.69 01/03/2020 02:52:30 25.85 01/03/2020 02:53:32 27.03 01/03/2020 02:54:34 26.12 01/03/2020 02:55:36 26.35 01/03/2020 02:56:38 26.43 01/03/2020 02:57:40 27.02 01/03/2020 02:58:42 27.10 01/03/2020 02:59:44 27.47 01/03/2020 03:00:47 26.71 01/03/2020 03:01:49 26.69 01/03/2020 03:02:51 26.79 01/03/2020 03:03:53 26.63 01/03/2020 03:04:55 26.63 01/03/2020 03:05:57 27.98 01/03/2020 03:06:59 27.35 01/03/2020 03:08:01 27.57 01/03/2020 03:09:03 27.11 01/03/2020 03:10:05 28.10 01/03/2020 03:11:07 27.72 01/03/2020 03:12:09 27.68 01/03/2020 03:13:11 27.48 01/03/2020 03:14:13 27.61 01/03/2020 03:15:15 27.27 01/03/2020 03:16:17 26.99 01/03/2020 03:17:19 27.23 01/03/2020 03:18:21 27.22 01/03/2020 03:19:23 26.99 01/03/2020 03:20:26 26.94 01/03/2020 03:21:28 26.73 01/03/2020 03:22:30 26.80 01/03/2020 03:23:32 26.95 01/03/2020 03:24:34 26.66 01/03/2020 03:25:36 26.42 01/03/2020 03:26:38 26.39 01/03/2020 03:27:40 26.49 01/03/2020 03:28:42 26.71 01/03/2020 03:29:44 26.82 01/03/2020 03:30:46 26.77 01/03/2020 03:31:48 26.36 01/03/2020 03:32:50 26.82 01/03/2020 03:33:52 27.01 01/03/2020 03:34:54 27.02 01/03/2020 03:35:56 26.59 01/03/2020 03:36:58 26.86 01/03/2020 03:38:00 26.56 01/03/2020 03:39:02 26.40 01/03/2020 03:40:04 26.55 01/03/2020 03:41:07 26.85 01/03/2020 03:42:09 26.46 01/03/2020 03:43:11 26.49 01/03/2020 03:44:13 26.88 01/03/2020 03:45:15 26.71 01/03/2020 03:46:17 26.37 01/03/2020 03:47:19 26.85 01/03/2020 03:48:21 27.45 01/03/2020 03:49:23 26.38 01/03/2020 03:50:25 26.93 01/03/2020 03:51:27 26.73 01/03/2020 03:52:29 26.55 01/03/2020 03:53:31 27.36 01/03/2020 03:54:33 26.43 01/03/2020 03:55:35 26.64 01/03/2020 03:56:37 26.64 01/03/2020 03:57:39 27.87 01/03/2020 03:58:41 26.64 01/03/2020 03:59:43 26.92 01/03/2020 04:00:46 27.11 01/03/2020 04:01:48 26.90 01/03/2020 04:02:50 27.02 01/03/2020 04:03:52 26.93 01/03/2020 04:04:54 26.93 01/03/2020 04:05:56 27.05 01/03/2020 04:06:58 27.20 01/03/2020 04:08:00 26.79 01/03/2020 04:09:02 26.50 01/03/2020 04:10:04 26.24 01/03/2020 04:11:06 27.08 01/03/2020 04:12:08 26.83 01/03/2020 04:13:10 26.39 01/03/2020 04:14:12 26.73 01/03/2020 04:15:14 26.95 01/03/2020 04:16:16 26.94 01/03/2020 04:17:18 26.77 01/03/2020 04:18:20 27.08 01/03/2020 04:19:22 26.95 01/03/2020 04:20:25 27.04 01/03/2020 04:21:27 26.90 01/03/2020 04:22:29 27.04 01/03/2020 04:23:31 26.99 01/03/2020 04:24:33 26.97 01/03/2020 04:25:35 26.46 01/03/2020 04:26:37 27.26 01/03/2020 04:27:39 27.59 01/03/2020 04:28:41 26.89 01/03/2020 04:29:43 26.77 01/03/2020 04:30:45 26.72 01/03/2020 04:31:47 26.87 01/03/2020 04:32:49 27.20 01/03/2020 04:33:51 27.10 01/03/2020 04:34:53 27.21 01/03/2020 04:35:55 26.80 01/03/2020 04:36:57 27.51 01/03/2020 04:37:59 27.38 01/03/2020 04:39:01 27.83 01/03/2020 04:40:03 27.82 01/03/2020 04:41:06 27.14 01/03/2020 04:42:08 26.93 01/03/2020 04:43:10 27.29 01/03/2020 04:44:12 26.69 01/03/2020 04:45:14 26.90 01/03/2020 04:46:16 27.10 01/03/2020 04:47:18 27.36 01/03/2020 04:48:20 26.58 01/03/2020 04:49:22 27.00 01/03/2020 04:50:24 27.30 01/03/2020 04:51:26 28.03 01/03/2020 04:52:28 27.62 01/03/2020 04:53:30 27.19 01/03/2020 04:54:32 27.07 01/03/2020 04:55:34 26.97 01/03/2020 04:56:36 26.64 01/03/2020 04:57:38 27.54 01/03/2020 04:58:40 27.12 01/03/2020 04:59:42 27.35 01/03/2020 05:00:45 27.61 01/03/2020 05:01:47 27.51 01/03/2020 05:02:49 27.35 01/03/2020 05:03:51 26.91 01/03/2020 05:04:53 27.46 01/03/2020 05:05:55 27.31 01/03/2020 05:06:57 26.54 01/03/2020 05:07:59 26.52 01/03/2020 05:09:01 26.88 01/03/2020 05:10:03 27.22 01/03/2020 05:11:05 26.79 01/03/2020 05:12:07 27.02 01/03/2020 05:13:09 27.19 01/03/2020 05:14:11 26.72 01/03/2020 05:15:13 26.49 01/03/2020 05:16:15 26.50 01/03/2020 05:17:17 26.95 01/03/2020 05:18:19 26.83 01/03/2020 05:19:21 27.33 01/03/2020 05:20:24 26.85 01/03/2020 05:21:26 26.32 01/03/2020 05:22:28 27.11 01/03/2020 05:23:30 26.54 01/03/2020 05:24:32 27.10 01/03/2020 05:25:34 26.80 01/03/2020 05:26:36 26.52 01/03/2020 05:27:38 27.24 01/03/2020 05:28:40 27.15 01/03/2020 05:29:42 27.16 01/03/2020 05:30:44 26.82 01/03/2020 05:31:46 26.83 01/03/2020 05:32:48 26.28 01/03/2020 05:33:50 26.29 01/03/2020 05:34:52 26.37 01/03/2020 05:35:54 26.61 01/03/2020 05:36:56 27.30 01/03/2020 05:37:58 27.00 01/03/2020 05:39:00 26.34 01/03/2020 05:40:02 26.32 01/03/2020 05:41:04 26.47 01/03/2020 05:42:06 25.97 01/03/2020 05:43:08 26.04 01/03/2020 05:44:10 26.53 01/03/2020 05:45:12 26.44 01/03/2020 05:46:14 26.65 01/03/2020 05:47:16 26.84 01/03/2020 05:48:18 26.92 01/03/2020 05:49:20 26.70 01/03/2020 05:50:22 26.67 01/03/2020 05:51:24 26.94 01/03/2020 05:52:26 26.97 01/03/2020 05:53:28 27.79 01/03/2020 05:54:30 27.45 01/03/2020 05:55:32 27.85 01/03/2020 05:56:34 26.67 01/03/2020 05:57:36 26.52 01/03/2020 05:58:38 26.78 01/03/2020 05:59:40 26.43 01/03/2020 06:00:43 26.96 01/03/2020 06:01:45 27.68 01/03/2020 06:02:47 27.45 01/03/2020 06:03:49 26.61 01/03/2020 06:04:51 26.63 01/03/2020 06:05:53 27.47 01/03/2020 06:06:55 27.98 01/03/2020 06:07:57 27.59 01/03/2020 06:08:59 27.57 01/03/2020 06:10:01 27.89 01/03/2020 06:11:03 27.21 01/03/2020 06:12:05 26.92 01/03/2020 06:13:07 26.87 01/03/2020 06:14:09 27.16 01/03/2020 06:15:11 26.47 01/03/2020 06:16:13 27.15 01/03/2020 06:17:15 27.31 01/03/2020 06:18:17 27.69 01/03/2020 06:19:19 27.61 01/03/2020 06:20:22 27.40 01/03/2020 06:21:24 27.56 01/03/2020 06:22:26 27.51 01/03/2020 06:23:28 27.25 01/03/2020 06:24:30 27.05 01/03/2020 06:25:32 26.79 01/03/2020 06:26:34 27.27 01/03/2020 06:27:36 26.79 01/03/2020 06:28:38 27.36 01/03/2020 06:29:40 27.03 01/03/2020 06:30:42 28.13 01/03/2020 06:31:44 27.26 01/03/2020 06:32:46 27.10 01/03/2020 06:33:48 26.68 01/03/2020 06:34:50 27.12 01/03/2020 06:35:52 27.53 01/03/2020 06:36:54 27.34 01/03/2020 06:37:56 27.24 01/03/2020 06:38:58 27.54 01/03/2020 06:40:00 27.97 01/03/2020 06:41:02 27.53 01/03/2020 06:42:04 26.95 01/03/2020 06:43:06 27.09 01/03/2020 06:44:08 26.88 01/03/2020 06:45:10 27.44 01/03/2020 06:46:12 27.52 01/03/2020 06:47:14 27.56 01/03/2020 06:48:16 27.47 01/03/2020 06:49:18 27.29 01/03/2020 06:50:20 27.15 01/03/2020 06:51:22 27.30 01/03/2020 06:52:24 26.79 01/03/2020 06:53:26 27.26 01/03/2020 06:54:28 26.78 01/03/2020 06:55:30 28.04 01/03/2020 06:56:32 27.90 01/03/2020 06:57:34 27.57 01/03/2020 06:58:36 28.10 01/03/2020 06:59:38 27.90 01/03/2020 07:00:41 27.53 01/03/2020 07:01:43 27.81 01/03/2020 07:02:45 27.29 01/03/2020 07:03:47 26.75 01/03/2020 07:04:49 27.16 01/03/2020 07:05:51 27.14 01/03/2020 07:06:53 27.17 01/03/2020 07:07:55 26.90 01/03/2020 07:08:57 26.94 01/03/2020 07:09:59 27.02 01/03/2020 07:11:01 27.46 01/03/2020 07:12:03 27.32 01/03/2020 07:13:05 27.70 01/03/2020 07:14:07 27.62 01/03/2020 07:15:09 26.95 01/03/2020 07:16:11 27.87 01/03/2020 07:17:13 27.63 01/03/2020 07:18:15 27.37 01/03/2020 07:19:17 27.91 01/03/2020 07:20:20 27.77 01/03/2020 07:21:22 27.27 01/03/2020 07:22:24 27.11 01/03/2020 07:23:26 27.50 01/03/2020 07:24:28 27.25 01/03/2020 07:25:30 27.76 01/03/2020 07:26:32 27.14 01/03/2020 07:27:34 27.08 01/03/2020 07:28:36 26.92 01/03/2020 07:29:38 27.25 01/03/2020 07:30:40 27.25 01/03/2020 07:31:42 27.76 01/03/2020 07:32:44 27.46 01/03/2020 07:33:46 27.57 01/03/2020 07:34:48 27.82 01/03/2020 07:35:50 26.88 01/03/2020 07:36:52 26.90 01/03/2020 07:37:54 27.48 01/03/2020 07:38:56 27.43 01/03/2020 07:39:58 26.87 01/03/2020 07:41:00 27.54 01/03/2020 07:42:02 27.43 01/03/2020 07:43:04 26.97 01/03/2020 07:44:06 27.15 01/03/2020 07:45:08 26.90 01/03/2020 07:46:10 26.71 01/03/2020 07:47:12 26.83 01/03/2020 07:48:14 27.36 01/03/2020 07:49:16 26.92 01/03/2020 07:50:18 26.20 01/03/2020 07:51:20 26.70 01/03/2020 07:52:22 26.45 01/03/2020 07:53:24 26.10 01/03/2020 07:54:26 26.22 01/03/2020 07:55:28 25.77 01/03/2020 07:56:30 26.48 01/03/2020 07:57:32 26.46 01/03/2020 07:58:34 26.24 01/03/2020 07:59:36 26.26 01/03/2020 08:00:39 26.41 01/03/2020 08:01:41 26.34 01/03/2020 08:02:43 26.84 01/03/2020 08:03:45 26.38 01/03/2020 08:04:47 26.70 01/03/2020 08:05:49 26.76 01/03/2020 08:06:51 26.66 01/03/2020 08:07:53 26.95 01/03/2020 08:08:55 26.89 01/03/2020 08:09:57 26.74 01/03/2020 08:10:59 27.06 01/03/2020 08:12:01 27.37 01/03/2020 08:13:03 27.25 01/03/2020 08:14:05 27.26 01/03/2020 08:15:07 26.73 01/03/2020 08:16:09 27.21 01/03/2020 08:17:11 26.67 01/03/2020 08:18:13 27.04 01/03/2020 08:19:15 26.97 01/03/2020 08:20:18 27.23 01/03/2020 08:21:20 27.39 01/03/2020 08:22:22 26.96 01/03/2020 08:23:24 27.22 01/03/2020 08:24:26 27.19 01/03/2020 08:25:28 28.15 01/03/2020 08:26:30 27.27 01/03/2020 08:27:32 27.31 01/03/2020 08:28:34 26.72 01/03/2020 08:29:36 26.75 01/03/2020 08:30:38 26.34 01/03/2020 08:31:40 26.43 01/03/2020 08:32:42 26.32 01/03/2020 08:33:44 27.05 01/03/2020 08:34:46 27.15 01/03/2020 08:35:48 27.28 01/03/2020 08:36:50 27.22 01/03/2020 08:37:52 26.41 01/03/2020 08:38:54 27.34 01/03/2020 08:39:56 27.17 01/03/2020 08:40:58 27.35 01/03/2020 08:42:00 26.89 01/03/2020 08:43:02 26.86 01/03/2020 08:44:04 27.41 01/03/2020 08:45:06 26.70 01/03/2020 08:46:08 26.69 01/03/2020 08:47:10 27.05 01/03/2020 08:48:12 26.94 01/03/2020 08:49:14 26.99 01/03/2020 08:50:16 27.00 01/03/2020 08:51:18 27.42 01/03/2020 08:52:20 27.19 01/03/2020 08:53:22 27.42 01/03/2020 08:54:24 27.02 01/03/2020 08:55:26 27.64 01/03/2020 08:56:28 27.30 01/03/2020 08:57:30 26.70 01/03/2020 08:58:32 26.01 01/03/2020 08:59:34 26.13 01/03/2020 09:00:37 26.12 01/03/2020 09:01:39 26.65 01/03/2020 09:02:41 26.19 01/03/2020 09:03:43 26.48 01/03/2020 09:04:45 26.59 01/03/2020 09:05:47 26.25 01/03/2020 09:06:49 26.21 01/03/2020 09:07:51 26.48 01/03/2020 09:08:53 26.57 01/03/2020 09:09:55 26.51 01/03/2020 09:10:57 25.92 01/03/2020 09:11:59 25.98 01/03/2020 09:13:01 26.08 01/03/2020 09:14:03 26.17 01/03/2020 09:15:05 26.61 01/03/2020 09:16:07 26.60 01/03/2020 09:17:09 26.34 01/03/2020 09:18:11 26.33 01/03/2020 09:19:13 27.04 01/03/2020 09:20:16 26.42 01/03/2020 09:21:18 26.37 01/03/2020 09:22:20 25.95 01/03/2020 09:23:22 26.22 01/03/2020 09:24:24 26.42 01/03/2020 09:25:26 27.10 01/03/2020 09:26:28 27.02 01/03/2020 09:27:30 26.47 01/03/2020 09:28:32 26.50 01/03/2020 09:29:34 26.49 01/03/2020 09:30:36 26.57 01/03/2020 09:31:38 26.72 01/03/2020 09:32:40 27.49 01/03/2020 09:33:42 27.13 01/03/2020 09:34:44 26.96 01/03/2020 09:35:46 26.57 01/03/2020 09:36:48 26.81 01/03/2020 09:37:50 27.03 01/03/2020 09:38:52 26.93 01/03/2020 09:39:55 27.62 01/03/2020 09:40:57 28.05 01/03/2020 09:41:59 28.12 01/03/2020 09:43:01 28.28 01/03/2020 09:44:03 28.30 01/03/2020 09:45:05 28.12 01/03/2020 09:46:07 28.46 01/03/2020 09:47:09 27.97 01/03/2020 09:48:11 28.69 01/03/2020 09:49:13 28.13 01/03/2020 09:50:15 28.01 01/03/2020 09:51:17 26.94 01/03/2020 09:52:19 28.22 01/03/2020 09:53:21 27.83 01/03/2020 09:54:23 27.07 01/03/2020 09:55:25 27.43 01/03/2020 09:56:27 27.70 01/03/2020 09:57:29 27.39 01/03/2020 09:58:31 26.78 01/03/2020 09:59:33 27.52 01/03/2020 10:00:36 27.33 01/03/2020 10:01:38 27.10 01/03/2020 10:02:40 26.88 01/03/2020 10:03:42 26.68 01/03/2020 10:04:44 26.87 01/03/2020 10:05:46 27.33 01/03/2020 10:06:48 27.11 01/03/2020 10:07:50 26.82 01/03/2020 10:08:52 27.30 01/03/2020 10:09:54 27.52 01/03/2020 10:10:56 26.96 01/03/2020 10:11:58 27.44 01/03/2020 10:13:01 26.35 01/03/2020 10:14:03 27.18 01/03/2020 10:15:05 27.04 01/03/2020 10:16:07 27.30 01/03/2020 10:17:09 26.81 01/03/2020 10:18:11 27.38 01/03/2020 10:19:13 27.22 01/03/2020 10:20:16 27.80 01/03/2020 10:21:18 27.70 01/03/2020 10:22:20 28.08 01/03/2020 10:23:22 27.36 01/03/2020 10:24:24 28.06 01/03/2020 10:25:26 26.97 01/03/2020 10:26:28 27.39 01/03/2020 10:27:30 27.03 01/03/2020 10:28:32 28.04 01/03/2020 10:29:34 27.37 01/03/2020 10:30:36 27.16 01/03/2020 10:31:38 27.38 01/03/2020 10:32:40 27.88 01/03/2020 10:33:42 27.64 01/03/2020 10:34:44 27.68 01/03/2020 10:35:46 27.56 01/03/2020 10:36:48 27.40 01/03/2020 10:37:50 27.39 01/03/2020 10:38:52 27.59 01/03/2020 10:39:54 27.30 01/03/2020 10:40:56 27.82 01/03/2020 10:41:58 27.43 01/03/2020 10:43:00 27.41 01/03/2020 10:44:02 27.35 01/03/2020 10:45:04 27.60 01/03/2020 10:46:06 27.38 01/03/2020 10:47:08 27.80 01/03/2020 10:48:10 27.86 01/03/2020 10:49:12 28.31 01/03/2020 10:50:14 27.50 01/03/2020 10:51:16 27.09 01/03/2020 10:52:18 27.08 01/03/2020 10:53:20 26.91 01/03/2020 10:54:22 26.59 01/03/2020 10:55:24 26.92 01/03/2020 10:56:26 27.40 01/03/2020 10:57:28 27.50 01/03/2020 10:58:30 26.94 01/03/2020 10:59:32 26.74 01/03/2020 11:00:35 27.40 01/03/2020 11:01:37 26.67 01/03/2020 11:02:39 27.45 01/03/2020 11:03:41 27.74 01/03/2020 11:04:43 26.95 01/03/2020 11:05:45 26.67 01/03/2020 11:06:47 27.13 01/03/2020 11:07:49 26.57 01/03/2020 11:08:51 27.13 01/03/2020 11:09:53 27.57 01/03/2020 11:10:55 26.81 01/03/2020 11:11:57 27.51 01/03/2020 11:12:59 27.39 01/03/2020 11:14:01 26.98 01/03/2020 11:15:03 26.77 01/03/2020 11:16:05 27.33 01/03/2020 11:17:07 27.17 01/03/2020 11:18:09 27.04 01/03/2020 11:19:11 26.90 01/03/2020 11:20:14 26.14 01/03/2020 11:21:16 26.77 01/03/2020 11:22:18 26.23 01/03/2020 11:23:20 26.04 01/03/2020 11:24:22 26.68 01/03/2020 11:25:24 26.62 01/03/2020 11:26:26 26.45 01/03/2020 11:27:28 26.61 01/03/2020 11:28:30 27.21 01/03/2020 11:29:32 27.39 01/03/2020 11:30:34 27.17 01/03/2020 11:31:36 26.98 01/03/2020 11:32:38 27.64 01/03/2020 11:33:40 27.12 01/03/2020 11:34:42 26.80 01/03/2020 11:35:44 26.92 01/03/2020 11:36:46 27.11 01/03/2020 11:37:48 26.86 01/03/2020 11:38:50 26.92 01/03/2020 11:39:52 27.11 01/03/2020 11:40:54 26.63 01/03/2020 11:41:56 27.41 01/03/2020 11:42:58 27.26 01/03/2020 11:44:00 26.84 01/03/2020 11:45:02 26.36 01/03/2020 11:46:04 26.29 01/03/2020 11:47:06 25.76 01/03/2020 11:48:08 26.26 01/03/2020 11:49:10 26.10 01/03/2020 11:50:12 25.90 01/03/2020 11:51:14 26.59 01/03/2020 11:52:16 26.77 01/03/2020 11:53:18 26.14 01/03/2020 11:54:20 26.76 01/03/2020 11:55:22 26.52 01/03/2020 11:56:24 26.73 01/03/2020 11:57:26 26.59 01/03/2020 11:58:28 26.28 01/03/2020 11:59:30 25.72 01/03/2020 12:00:33 26.36 01/03/2020 12:01:35 26.76 01/03/2020 12:02:37 26.40 01/03/2020 12:03:39 26.49 01/03/2020 12:04:41 26.57 01/03/2020 12:05:43 26.05 01/03/2020 12:06:45 26.63 01/03/2020 12:07:47 26.19 01/03/2020 12:08:49 26.22 01/03/2020 12:09:51 25.81 01/03/2020 12:10:53 26.60 01/03/2020 12:11:55 26.64 01/03/2020 12:12:57 26.75 01/03/2020 12:13:59 27.33 01/03/2020 12:15:01 26.87 01/03/2020 12:16:03 26.40 01/03/2020 12:17:05 26.87 01/03/2020 12:18:07 27.25 01/03/2020 12:19:09 26.50 01/03/2020 12:20:11 26.67 01/03/2020 12:21:14 26.61 01/03/2020 12:22:16 26.46 01/03/2020 12:23:18 26.10 01/03/2020 12:24:20 26.88 01/03/2020 12:25:22 26.92 01/03/2020 12:26:24 26.87 01/03/2020 12:27:26 27.17 01/03/2020 12:28:28 26.92 01/03/2020 12:29:30 27.58 01/03/2020 12:30:32 27.15 01/03/2020 12:31:34 27.58 01/03/2020 12:32:36 27.28 01/03/2020 12:33:38 26.86 01/03/2020 12:34:40 26.72 01/03/2020 12:35:42 26.81 01/03/2020 12:36:44 27.76 01/03/2020 12:37:46 27.43 01/03/2020 12:38:48 27.12 01/03/2020 12:39:50 27.24 01/03/2020 12:40:52 27.45 01/03/2020 12:41:54 26.85 01/03/2020 12:42:56 27.46 01/03/2020 12:43:58 26.97 01/03/2020 12:45:00 26.04 01/03/2020 12:46:02 26.10 01/03/2020 12:47:04 26.42 01/03/2020 12:48:06 25.98 01/03/2020 12:49:08 25.98 01/03/2020 12:50:10 25.81 01/03/2020 12:51:12 26.44 01/03/2020 12:52:14 26.87 01/03/2020 12:53:16 26.44 01/03/2020 12:54:18 26.49 01/03/2020 12:55:20 26.16 01/03/2020 12:56:22 26.16 01/03/2020 12:57:24 26.07 01/03/2020 12:58:26 26.14 01/03/2020 12:59:28 26.10 01/03/2020 13:00:31 26.58 01/03/2020 13:01:33 26.16 01/03/2020 13:02:35 27.09 01/03/2020 13:03:37 27.12 01/03/2020 13:04:39 26.63 01/03/2020 13:05:41 26.66 01/03/2020 13:06:43 26.20 01/03/2020 13:07:45 26.52 01/03/2020 13:08:47 26.11 01/03/2020 13:09:49 26.51 01/03/2020 13:10:51 26.01 01/03/2020 13:11:53 26.27 01/03/2020 13:12:55 26.31 01/03/2020 13:13:57 26.69 01/03/2020 13:14:59 26.68 01/03/2020 13:16:01 26.90 01/03/2020 13:17:03 27.12 01/03/2020 13:18:05 26.69 01/03/2020 13:19:07 26.27 01/03/2020 13:20:09 27.38 01/03/2020 13:21:12 26.84 01/03/2020 13:22:14 27.22 01/03/2020 13:23:16 26.66 01/03/2020 13:24:18 27.16 01/03/2020 13:25:20 26.77 01/03/2020 13:26:22 27.49 01/03/2020 13:27:24 27.02 01/03/2020 13:28:26 26.87 01/03/2020 13:29:28 27.50 01/03/2020 13:30:30 27.00 01/03/2020 13:31:32 27.95 01/03/2020 13:32:34 27.55 01/03/2020 13:33:36 27.22 01/03/2020 13:34:38 27.09 01/03/2020 13:35:40 26.90 01/03/2020 13:36:42 26.96 01/03/2020 13:37:44 27.11 01/03/2020 13:38:46 27.20 01/03/2020 13:39:48 27.53 01/03/2020 13:40:51 27.04 01/03/2020 13:41:53 27.41 01/03/2020 13:42:55 27.24 01/03/2020 13:43:57 27.52 01/03/2020 13:44:59 27.45 01/03/2020 13:46:01 26.93 01/03/2020 13:47:03 27.42 01/03/2020 13:48:05 27.47 01/03/2020 13:49:07 27.52 01/03/2020 13:50:09 27.11 01/03/2020 13:51:11 27.14 01/03/2020 13:52:13 27.35 01/03/2020 13:53:15 27.73 01/03/2020 13:54:17 27.00 01/03/2020 13:55:19 27.48 01/03/2020 13:56:21 27.35 01/03/2020 13:57:23 27.02 01/03/2020 13:58:25 26.51 01/03/2020 13:59:27 26.86 01/03/2020 14:00:30 26.80 01/03/2020 14:01:32 26.70 01/03/2020 14:02:34 26.47 01/03/2020 14:03:36 26.46 01/03/2020 14:04:38 26.67 01/03/2020 14:05:40 27.53 01/03/2020 14:06:42 27.26 01/03/2020 14:07:44 26.71 01/03/2020 14:08:46 26.76 01/03/2020 14:09:48 27.13 01/03/2020 14:10:50 27.72 01/03/2020 14:11:52 27.44 01/03/2020 14:12:54 27.91 01/03/2020 14:13:56 27.35 01/03/2020 14:14:58 26.63 01/03/2020 14:16:00 26.33 01/03/2020 14:17:02 26.72 01/03/2020 14:18:04 26.64 01/03/2020 14:19:06 27.01 01/03/2020 14:20:08 26.97 01/03/2020 14:21:11 26.80 01/03/2020 14:22:13 26.90 01/03/2020 14:23:15 27.00 01/03/2020 14:24:17 26.53 01/03/2020 14:25:19 26.64 01/03/2020 14:26:21 26.63 01/03/2020 14:27:23 26.58 01/03/2020 14:28:25 26.69 01/03/2020 14:29:27 25.95 01/03/2020 14:30:29 26.25 01/03/2020 14:31:31 26.47 01/03/2020 14:32:33 26.45 01/03/2020 14:33:35 26.65 01/03/2020 14:34:37 26.95 01/03/2020 14:35:39 26.96 01/03/2020 14:36:41 26.41 01/03/2020 14:37:43 26.51 01/03/2020 14:38:45 26.40 01/03/2020 14:39:47 26.43 01/03/2020 14:40:50 26.39 01/03/2020 14:41:52 26.79 01/03/2020 14:42:54 26.44 01/03/2020 14:43:56 26.57 01/03/2020 14:44:58 26.49 01/03/2020 14:46:00 26.94 01/03/2020 14:47:02 26.42 01/03/2020 14:48:04 26.70 01/03/2020 14:49:06 26.85 01/03/2020 14:50:08 26.65 01/03/2020 14:51:10 26.42 01/03/2020 14:52:12 26.87 01/03/2020 14:53:14 27.32 01/03/2020 14:54:16 27.12 01/03/2020 14:55:18 26.97 01/03/2020 14:56:20 27.42 01/03/2020 14:57:22 27.05 01/03/2020 14:58:24 27.41 01/03/2020 14:59:26 27.28 01/03/2020 15:00:29 27.17 01/03/2020 15:01:31 27.11 01/03/2020 15:02:33 26.74 01/03/2020 15:03:35 26.84 01/03/2020 15:04:37 26.97 01/03/2020 15:05:39 27.22 01/03/2020 15:06:41 26.80 01/03/2020 15:07:43 26.96 01/03/2020 15:08:45 26.71 01/03/2020 15:09:47 26.47 01/03/2020 15:10:49 26.74 01/03/2020 15:11:51 26.43 01/03/2020 15:12:53 26.81 01/03/2020 15:13:55 25.91 01/03/2020 15:14:57 25.91 01/03/2020 15:15:59 25.99 01/03/2020 15:17:01 26.56 01/03/2020 15:18:03 26.50 01/03/2020 15:19:05 26.41 01/03/2020 15:20:07 26.71 01/03/2020 15:21:10 26.98 01/03/2020 15:22:12 26.79 01/03/2020 15:23:14 26.87 01/03/2020 15:24:16 26.28 01/03/2020 15:25:18 26.22 01/03/2020 15:26:20 26.20 01/03/2020 15:27:22 26.50 01/03/2020 15:28:24 26.37 01/03/2020 15:29:26 26.54 01/03/2020 15:30:28 26.34 01/03/2020 15:31:30 26.76 01/03/2020 15:32:32 26.46 01/03/2020 15:33:34 26.57 01/03/2020 15:34:36 26.97 01/03/2020 15:35:38 27.67 01/03/2020 15:36:40 26.47 01/03/2020 15:37:42 26.73 01/03/2020 15:38:44 27.12 01/03/2020 15:39:46 27.05 01/03/2020 15:40:49 26.57 01/03/2020 15:41:51 27.02 01/03/2020 15:42:53 27.36 01/03/2020 15:43:55 26.66 01/03/2020 15:44:57 26.62 01/03/2020 15:45:59 27.06 01/03/2020 15:47:01 26.48 01/03/2020 15:48:03 26.75 01/03/2020 15:49:05 26.61 01/03/2020 15:50:07 26.72 01/03/2020 15:51:09 27.01 01/03/2020 15:52:11 27.34 01/03/2020 15:53:13 27.63 01/03/2020 15:54:15 27.13 01/03/2020 15:55:17 27.20 01/03/2020 15:56:19 26.65 01/03/2020 15:57:21 26.70 01/03/2020 15:58:23 27.09 01/03/2020 15:59:25 26.86 01/03/2020 16:00:28 26.77 01/03/2020 16:01:30 26.80 01/03/2020 16:02:32 26.81 01/03/2020 16:03:34 26.82 01/03/2020 16:04:36 26.91 01/03/2020 16:05:38 26.61 01/03/2020 16:06:40 27.04 01/03/2020 16:07:42 27.07 01/03/2020 16:08:44 27.09 01/03/2020 16:09:46 26.99 01/03/2020 16:10:48 26.82 01/03/2020 16:11:50 27.48 01/03/2020 16:12:52 26.90 01/03/2020 16:13:54 26.88 01/03/2020 16:14:56 26.68 01/03/2020 16:15:58 26.92 01/03/2020 16:17:00 27.03 01/03/2020 16:18:02 26.78 01/03/2020 16:19:04 26.80 01/03/2020 16:20:06 26.88 01/03/2020 16:21:09 26.97 01/03/2020 16:22:11 26.92 01/03/2020 16:23:13 27.11 01/03/2020 16:24:15 27.05 01/03/2020 16:25:17 26.97 01/03/2020 16:26:19 27.00 01/03/2020 16:27:21 26.83 01/03/2020 16:28:23 26.78 01/03/2020 16:29:25 26.74 01/03/2020 16:30:27 26.72 01/03/2020 16:31:29 26.69 01/03/2020 16:32:31 26.91 01/03/2020 16:33:33 26.89 01/03/2020 16:34:35 26.91 01/03/2020 16:35:37 26.94 01/03/2020 16:36:39 26.76 01/03/2020 16:37:41 26.39 01/03/2020 16:38:43 26.63 01/03/2020 16:39:45 26.21 01/03/2020 16:40:48 26.37 01/03/2020 16:41:50 26.22 01/03/2020 16:42:52 26.97 01/03/2020 16:43:54 26.83 01/03/2020 16:44:56 26.59 01/03/2020 16:45:58 26.45 01/03/2020 16:47:00 27.00 01/03/2020 16:48:02 26.87 01/03/2020 16:49:04 26.83 01/03/2020 16:50:06 26.69 01/03/2020 16:51:08 27.25 01/03/2020 16:52:10 26.91 01/03/2020 16:53:12 27.36 01/03/2020 16:54:14 27.19 01/03/2020 16:55:16 27.37 01/03/2020 16:56:18 26.91 01/03/2020 16:57:20 27.06 01/03/2020 16:58:22 27.07 01/03/2020 16:59:24 26.92 01/03/2020 17:00:27 26.90 01/03/2020 17:01:29 26.97 01/03/2020 17:02:31 26.98 01/03/2020 17:03:33 27.02 01/03/2020 17:04:35 26.49 01/03/2020 17:05:37 27.13 01/03/2020 17:06:39 27.08 01/03/2020 17:07:41 27.39 01/03/2020 17:08:43 27.22 01/03/2020 17:09:45 27.33 01/03/2020 17:10:47 27.09 01/03/2020 17:11:49 26.80 01/03/2020 17:12:51 26.99 01/03/2020 17:13:53 26.80 01/03/2020 17:14:55 26.85 01/03/2020 17:15:57 26.81 01/03/2020 17:16:59 26.84 01/03/2020 17:18:01 27.37 01/03/2020 17:19:03 26.84 01/03/2020 17:20:05 26.71 01/03/2020 17:21:08 26.65 01/03/2020 17:22:10 26.62 01/03/2020 17:23:12 26.67 01/03/2020 17:24:14 26.54 01/03/2020 17:25:16 26.87 01/03/2020 17:26:18 27.05 01/03/2020 17:27:20 26.68 01/03/2020 17:28:22 26.99 01/03/2020 17:29:24 26.39 01/03/2020 17:30:26 27.33 01/03/2020 17:31:28 27.28 01/03/2020 17:32:30 27.16 01/03/2020 17:33:32 27.38 01/03/2020 17:34:34 27.31 01/03/2020 17:35:36 26.98 01/03/2020 17:36:38 27.28 01/03/2020 17:37:40 27.09 01/03/2020 17:38:42 27.35 01/03/2020 17:39:44 27.53 01/03/2020 17:40:47 27.67 01/03/2020 17:41:50 27.57 01/03/2020 17:42:52 27.50 01/03/2020 17:43:54 27.44 01/03/2020 17:44:56 27.59 01/03/2020 17:45:58 27.66 01/03/2020 17:47:00 27.63 01/03/2020 17:48:02 27.35 01/03/2020 17:49:04 27.00 01/03/2020 17:50:06 27.47 01/03/2020 17:51:08 27.20 01/03/2020 17:52:10 26.99 01/03/2020 17:53:12 26.97 01/03/2020 17:54:14 27.11 01/03/2020 17:55:16 26.59 01/03/2020 17:56:18 26.73 01/03/2020 17:57:20 27.04 01/03/2020 17:58:22 27.16 01/03/2020 17:59:24 27.08 01/03/2020 18:00:27 27.21 01/03/2020 18:01:29 26.94 01/03/2020 18:02:31 27.34 01/03/2020 18:03:33 26.77 01/03/2020 18:04:35 27.20 01/03/2020 18:05:37 27.02 01/03/2020 18:06:39 26.99 01/03/2020 18:07:41 26.65 01/03/2020 18:08:43 27.14 01/03/2020 18:09:45 27.21 01/03/2020 18:10:47 27.03 01/03/2020 18:11:49 26.98 01/03/2020 18:12:51 27.07 01/03/2020 18:13:53 26.90 01/03/2020 18:14:55 27.14 01/03/2020 18:15:57 26.94 01/03/2020 18:16:59 26.93 01/03/2020 18:18:01 27.04 01/03/2020 18:19:03 27.06 01/03/2020 18:20:05 27.25 01/03/2020 18:21:08 27.16 01/03/2020 18:22:10 27.37 01/03/2020 18:23:12 27.04 01/03/2020 18:24:14 26.80 01/03/2020 18:25:16 26.69 01/03/2020 18:26:18 26.95 01/03/2020 18:27:20 26.91 01/03/2020 18:28:22 26.65 01/03/2020 18:29:24 27.11 01/03/2020 18:30:26 26.75 01/03/2020 18:31:28 27.06 01/03/2020 18:32:30 27.03 01/03/2020 18:33:32 27.24 01/03/2020 18:34:34 27.01 01/03/2020 18:35:36 27.27 01/03/2020 18:36:38 27.50 01/03/2020 18:37:40 27.53 01/03/2020 18:38:42 27.47 01/03/2020 18:39:44 27.53 01/03/2020 18:40:47 27.12 01/03/2020 18:41:49 27.26 01/03/2020 18:42:51 27.18 01/03/2020 18:43:53 27.11 01/03/2020 18:44:55 27.23 01/03/2020 18:45:57 27.18 01/03/2020 18:46:59 27.28 01/03/2020 18:48:01 26.96 01/03/2020 18:49:03 27.40 01/03/2020 18:50:05 27.19 01/03/2020 18:51:07 27.18 01/03/2020 18:52:09 27.24 01/03/2020 18:53:11 27.33 01/03/2020 18:54:13 27.14 01/03/2020 18:55:15 27.27 01/03/2020 18:56:17 27.27 01/03/2020 18:57:19 27.97 01/03/2020 18:58:21 27.17 01/03/2020 18:59:23 27.21 01/03/2020 19:00:26 27.18 01/03/2020 19:01:28 27.32 01/03/2020 19:02:30 27.39 01/03/2020 19:03:32 27.58 01/03/2020 19:04:34 27.25 01/03/2020 19:05:36 27.69 01/03/2020 19:06:38 27.25 01/03/2020 19:07:40 27.20 01/03/2020 19:08:42 26.76 01/03/2020 19:09:44 27.05 01/03/2020 19:10:46 27.20 01/03/2020 19:11:48 27.17 01/03/2020 19:12:50 27.18 01/03/2020 19:13:52 27.33 01/03/2020 19:14:54 26.74 01/03/2020 19:15:56 27.10 01/03/2020 19:16:58 27.19 01/03/2020 19:18:00 27.51 01/03/2020 19:19:02 27.13 01/03/2020 19:20:04 27.32 01/03/2020 19:21:07 27.33 01/03/2020 19:22:09 27.16 01/03/2020 19:23:11 26.94 01/03/2020 19:24:13 26.71 01/03/2020 19:25:15 26.71 01/03/2020 19:26:17 27.26 01/03/2020 19:27:19 26.92 01/03/2020 19:28:21 26.90 01/03/2020 19:29:23 26.72 01/03/2020 19:30:25 26.72 01/03/2020 19:31:27 26.68 01/03/2020 19:32:29 27.03 01/03/2020 19:33:31 27.07 01/03/2020 19:34:33 27.24 01/03/2020 19:35:35 27.20 01/03/2020 19:36:37 27.14 01/03/2020 19:37:39 27.10 01/03/2020 19:38:41 27.29 01/03/2020 19:39:43 27.48 01/03/2020 19:40:46 26.69 01/03/2020 19:41:48 27.06 01/03/2020 19:42:50 27.24 01/03/2020 19:43:52 27.16 01/03/2020 19:44:54 27.59 01/03/2020 19:45:56 27.42 01/03/2020 19:46:58 27.46 01/03/2020 19:48:00 27.60 01/03/2020 19:49:02 27.53 01/03/2020 19:50:04 27.44 01/03/2020 19:51:06 27.40 01/03/2020 19:52:08 27.30 01/03/2020 19:53:10 27.44 01/03/2020 19:54:12 27.59 01/03/2020 19:55:14 27.41 01/03/2020 19:56:16 27.53 01/03/2020 19:57:18 27.49 01/03/2020 19:58:20 27.23 01/03/2020 19:59:22 27.33 01/03/2020 20:00:25 27.52 01/03/2020 20:01:27 27.43 01/03/2020 20:02:29 27.24 01/03/2020 20:03:31 27.34 01/03/2020 20:04:33 27.67 01/03/2020 20:05:35 27.20 01/03/2020 20:06:37 27.77 01/03/2020 20:07:39 27.24 01/03/2020 20:08:41 27.32 01/03/2020 20:09:43 27.75 01/03/2020 20:10:45 27.44 01/03/2020 20:11:47 27.32 01/03/2020 20:12:49 27.53 01/03/2020 20:13:51 27.92 01/03/2020 20:14:53 27.84 01/03/2020 20:15:55 27.47 01/03/2020 20:16:57 27.81 01/03/2020 20:17:59 27.32 01/03/2020 20:19:01 27.99 01/03/2020 20:20:03 27.84 01/03/2020 20:21:06 27.81 01/03/2020 20:22:08 27.92 01/03/2020 20:23:10 28.70 01/03/2020 20:24:12 28.51 01/03/2020 20:25:14 28.32 01/03/2020 20:26:16 27.79 01/03/2020 20:27:18 27.79 01/03/2020 20:28:20 27.86 01/03/2020 20:29:22 28.01 01/03/2020 20:30:24 28.00 01/03/2020 20:31:26 27.81 01/03/2020 20:32:28 27.69 01/03/2020 20:33:30 27.77 01/03/2020 20:34:32 27.94 01/03/2020 20:35:34 28.09 01/03/2020 20:36:36 27.94 01/03/2020 20:37:38 28.17 01/03/2020 20:38:40 28.25 01/03/2020 20:39:42 27.94 01/03/2020 20:40:45 28.05 01/03/2020 20:41:47 27.65 01/03/2020 20:42:49 27.78 01/03/2020 20:43:51 27.44 01/03/2020 20:44:53 27.97 01/03/2020 20:45:55 27.95 01/03/2020 20:46:57 28.24 01/03/2020 20:47:59 27.47 01/03/2020 20:49:01 28.40 01/03/2020 20:50:03 28.53 01/03/2020 20:51:05 27.67 01/03/2020 20:52:07 28.41 01/03/2020 20:53:09 28.43 01/03/2020 20:54:11 27.47 01/03/2020 20:55:13 27.48 01/03/2020 20:56:15 27.80 01/03/2020 20:57:17 27.60 01/03/2020 20:58:19 27.39 01/03/2020 20:59:21 27.58 01/03/2020 21:00:24 27.17 01/03/2020 21:01:26 27.36 01/03/2020 21:02:28 27.22 01/03/2020 21:03:30 26.96 01/03/2020 21:04:32 26.79 01/03/2020 21:05:34 27.26 01/03/2020 21:06:36 27.20 01/03/2020 21:07:38 27.10 01/03/2020 21:08:40 27.18 01/03/2020 21:09:42 27.52 01/03/2020 21:10:44 27.47 01/03/2020 21:11:46 27.65 01/03/2020 21:12:48 27.20 01/03/2020 21:13:50 27.19 01/03/2020 21:14:52 27.49 01/03/2020 21:15:54 27.26 01/03/2020 21:16:56 27.25 01/03/2020 21:17:58 27.16 01/03/2020 21:19:00 27.08 01/03/2020 21:20:02 27.24 01/03/2020 21:21:04 27.61 01/03/2020 21:22:06 27.07 01/03/2020 21:23:08 27.90 01/03/2020 21:24:10 27.51 01/03/2020 21:25:12 27.58 01/03/2020 21:26:14 27.53 01/03/2020 21:27:16 27.58 01/03/2020 21:28:18 27.35 01/03/2020 21:29:20 27.28 01/03/2020 21:30:22 27.69 01/03/2020 21:31:24 27.56 01/03/2020 21:32:26 27.86 01/03/2020 21:33:28 27.87 01/03/2020 21:34:30 27.70 01/03/2020 21:35:32 27.38 01/03/2020 21:36:34 27.74 01/03/2020 21:37:36 27.79 01/03/2020 21:38:38 27.87 01/03/2020 21:39:40 27.57 01/03/2020 21:40:43 27.53 01/03/2020 21:41:45 27.57 01/03/2020 21:42:47 27.59 01/03/2020 21:43:49 28.03 01/03/2020 21:44:51 27.63 01/03/2020 21:45:53 27.55 01/03/2020 21:46:55 27.16 01/03/2020 21:47:57 27.37 01/03/2020 21:48:59 27.69 01/03/2020 21:50:01 27.49 01/03/2020 21:51:03 27.35 01/03/2020 21:52:05 27.13 01/03/2020 21:53:07 27.17 01/03/2020 21:54:09 27.65 01/03/2020 21:55:11 27.32 01/03/2020 21:56:13 27.64 01/03/2020 21:57:15 27.47 01/03/2020 21:58:17 27.52 01/03/2020 21:59:19 27.32 01/03/2020 22:00:22 27.67 01/03/2020 22:01:24 27.23 01/03/2020 22:02:26 27.82 01/03/2020 22:03:28 27.83 01/03/2020 22:04:30 28.33 01/03/2020 22:05:32 28.30 01/03/2020 22:06:34 27.84 01/03/2020 22:07:36 27.49 01/03/2020 22:08:38 27.67 01/03/2020 22:09:40 27.47 01/03/2020 22:10:42 27.57 01/03/2020 22:11:44 27.45 01/03/2020 22:12:46 27.69 01/03/2020 22:13:48 27.66 01/03/2020 22:14:50 27.55 01/03/2020 22:15:52 27.61 01/03/2020 22:16:54 27.71 01/03/2020 22:17:56 27.29 01/03/2020 22:18:58 27.35 01/03/2020 22:20:00 27.58 01/03/2020 22:21:02 27.91 01/03/2020 22:22:04 27.47 01/03/2020 22:23:06 27.34 01/03/2020 22:24:08 27.32 01/03/2020 22:25:10 27.16 01/03/2020 22:26:12 27.46 01/03/2020 22:27:14 27.86 01/03/2020 22:28:16 27.75 01/03/2020 22:29:18 26.96 01/03/2020 22:30:20 27.16 01/03/2020 22:31:22 27.37 01/03/2020 22:32:24 27.39 01/03/2020 22:33:26 27.56 01/03/2020 22:34:28 27.09 01/03/2020 22:35:30 27.16 01/03/2020 22:36:32 27.10 01/03/2020 22:37:34 27.37 01/03/2020 22:38:36 27.20 01/03/2020 22:39:38 27.43 01/03/2020 22:40:41 27.73 01/03/2020 22:41:43 27.01 01/03/2020 22:42:45 27.04 01/03/2020 22:43:47 26.84 01/03/2020 22:44:49 26.94 01/03/2020 22:45:51 26.52 01/03/2020 22:46:53 26.60 01/03/2020 22:47:55 27.04 01/03/2020 22:48:57 26.99 01/03/2020 22:49:59 27.12 01/03/2020 22:51:01 27.59 01/03/2020 22:52:03 27.07 01/03/2020 22:53:05 27.05 01/03/2020 22:54:07 26.90 01/03/2020 22:55:09 27.36 01/03/2020 22:56:11 26.90 01/03/2020 22:57:13 26.92 01/03/2020 22:58:15 26.92 01/03/2020 22:59:17 27.24 01/03/2020 23:00:20 27.26 01/03/2020 23:01:22 27.15 01/03/2020 23:02:24 27.30 01/03/2020 23:03:26 27.25 01/03/2020 23:04:28 27.27 01/03/2020 23:05:30 27.14 01/03/2020 23:06:32 27.14 01/03/2020 23:07:34 27.09 01/03/2020 23:08:36 27.03 01/03/2020 23:09:38 27.06 01/03/2020 23:10:40 27.11 01/03/2020 23:11:42 27.24 01/03/2020 23:12:44 27.40 01/03/2020 23:13:46 27.18 01/03/2020 23:14:48 27.40 01/03/2020 23:15:50 27.40 01/03/2020 23:16:52 27.28 01/03/2020 23:17:54 27.14 01/03/2020 23:18:56 27.06 01/03/2020 23:19:58 27.23 01/03/2020 23:21:00 26.99 01/03/2020 23:22:02 27.28 01/03/2020 23:23:04 27.78 01/03/2020 23:24:06 27.60 01/03/2020 23:25:08 27.68 01/03/2020 23:26:10 27.54 01/03/2020 23:27:12 27.46 01/03/2020 23:28:14 27.47 01/03/2020 23:29:16 27.43 01/03/2020 23:30:18 27.74 01/03/2020 23:31:20 27.64 01/03/2020 23:32:22 27.46 01/03/2020 23:33:24 27.21 01/03/2020 23:34:26 27.42 01/03/2020 23:35:28 27.88 01/03/2020 23:36:30 27.66 01/03/2020 23:37:32 27.49 01/03/2020 23:38:34 27.28 01/03/2020 23:39:36 27.27 01/03/2020 23:40:39 27.35 01/03/2020 23:41:41 27.31 01/03/2020 23:42:43 27.09 01/03/2020 23:43:45 27.68 01/03/2020 23:44:47 27.42 01/03/2020 23:45:49 27.39 01/03/2020 23:46:51 27.62 01/03/2020 23:47:53 27.65 01/03/2020 23:48:55 27.52 01/03/2020 23:49:57 27.44 01/03/2020 23:50:59 27.46 01/03/2020 23:52:01 27.61 01/03/2020 23:53:03 27.07 01/03/2020 23:54:05 26.99 01/03/2020 23:55:07 26.87 01/03/2020 23:56:09 27.45 01/03/2020 23:57:11 27.30 01/03/2020 23:58:13 27.57 01/03/2020 23:59:15 28.20 01/04/2020 00:00:18 27.73 01/04/2020 00:01:21 27.88 01/04/2020 00:02:23 27.83 01/04/2020 00:03:25 27.48 01/04/2020 00:04:27 28.05 01/04/2020 00:05:29 27.86 01/04/2020 00:06:31 27.50 01/04/2020 00:07:33 27.23 01/04/2020 00:08:35 27.56 01/04/2020 00:09:37 27.77 01/04/2020 00:10:39 28.03 01/04/2020 00:11:41 27.80 01/04/2020 00:12:43 27.78 01/04/2020 00:13:45 28.04 01/04/2020 00:14:47 27.72 01/04/2020 00:15:49 27.47 01/04/2020 00:16:51 27.88 01/04/2020 00:17:53 27.66 01/04/2020 00:18:55 27.14 01/04/2020 00:19:57 27.99 01/04/2020 00:20:59 27.77 01/04/2020 00:22:01 27.38 01/04/2020 00:23:03 27.83 01/04/2020 00:24:05 27.39 01/04/2020 00:25:07 27.81 01/04/2020 00:26:09 27.54 01/04/2020 00:27:11 27.18 01/04/2020 00:28:13 26.66 01/04/2020 00:29:15 27.31 01/04/2020 00:30:17 27.68 01/04/2020 00:31:19 27.05 01/04/2020 00:32:21 27.93 01/04/2020 00:33:23 26.85 01/04/2020 00:34:25 27.29 01/04/2020 00:35:27 27.30 01/04/2020 00:36:29 27.05 01/04/2020 00:37:31 27.61 01/04/2020 00:38:33 27.99 01/04/2020 00:39:35 28.17 01/04/2020 00:40:38 27.55 01/04/2020 00:41:40 27.35 01/04/2020 00:42:42 27.48 01/04/2020 00:43:44 27.01 01/04/2020 00:44:46 27.61 01/04/2020 00:45:48 27.55 01/04/2020 00:46:50 26.92 01/04/2020 00:47:52 27.50 01/04/2020 00:48:54 27.40 01/04/2020 00:49:56 27.54 01/04/2020 00:50:58 27.41 01/04/2020 00:52:00 27.97 01/04/2020 00:53:02 27.87 01/04/2020 00:54:04 28.36 01/04/2020 00:55:06 27.44 01/04/2020 00:56:08 27.12 01/04/2020 00:57:10 27.32 01/04/2020 00:58:12 26.77 01/04/2020 00:59:14 26.77 01/04/2020 01:00:17 27.17 01/04/2020 01:01:19 26.81 01/04/2020 01:02:21 27.25 01/04/2020 01:03:23 27.34 01/04/2020 01:04:25 26.93 01/04/2020 01:05:27 27.38 01/04/2020 01:06:29 26.69 01/04/2020 01:07:31 27.51 01/04/2020 01:08:33 27.18 01/04/2020 01:09:35 27.89 01/04/2020 01:10:37 27.03 01/04/2020 01:11:39 27.47 01/04/2020 01:12:41 27.89 01/04/2020 01:13:43 27.49 01/04/2020 01:14:45 27.19 01/04/2020 01:15:47 27.26 01/04/2020 01:16:49 26.94 01/04/2020 01:17:51 27.29 01/04/2020 01:18:53 26.57 01/04/2020 01:19:55 27.38 01/04/2020 01:20:57 27.41 01/04/2020 01:21:59 27.57 01/04/2020 01:23:01 27.55 01/04/2020 01:24:03 27.62 01/04/2020 01:25:05 27.20 01/04/2020 01:26:07 27.61 01/04/2020 01:27:09 27.39 01/04/2020 01:28:11 27.09 01/04/2020 01:29:13 27.49 01/04/2020 01:30:15 27.44 01/04/2020 01:31:17 27.48 01/04/2020 01:32:19 27.41 01/04/2020 01:33:21 27.11 01/04/2020 01:34:23 27.08 01/04/2020 01:35:25 27.45 01/04/2020 01:36:27 26.94 01/04/2020 01:37:29 27.14 01/04/2020 01:38:31 26.90 01/04/2020 01:39:33 26.95 01/04/2020 01:40:36 27.03 01/04/2020 01:41:38 26.90 01/04/2020 01:42:40 26.64 01/04/2020 01:43:42 26.74 01/04/2020 01:44:44 27.41 01/04/2020 01:45:46 27.41 01/04/2020 01:46:48 27.23 01/04/2020 01:47:50 27.23 01/04/2020 01:48:52 27.29 01/04/2020 01:49:54 27.33 01/04/2020 01:50:56 27.08 01/04/2020 01:51:58 27.27 01/04/2020 01:53:00 26.74 01/04/2020 01:54:02 27.39 01/04/2020 01:55:04 26.67 01/04/2020 01:56:06 27.48 01/04/2020 01:57:08 27.30 01/04/2020 01:58:10 27.02 01/04/2020 01:59:12 27.45 01/04/2020 02:00:15 27.18 01/04/2020 02:01:17 27.55 01/04/2020 02:02:19 27.27 01/04/2020 02:03:21 27.78 01/04/2020 02:04:23 27.06 01/04/2020 02:05:25 27.04 01/04/2020 02:06:27 26.92 01/04/2020 02:07:29 27.18 01/04/2020 02:08:31 27.01 01/04/2020 02:09:33 27.18 01/04/2020 02:10:35 27.42 01/04/2020 02:11:37 26.80 01/04/2020 02:12:39 27.45 01/04/2020 02:13:41 27.64 01/04/2020 02:14:43 27.42 01/04/2020 02:15:45 27.00 01/04/2020 02:16:47 27.45 01/04/2020 02:17:49 27.35 01/04/2020 02:18:51 27.16 01/04/2020 02:19:53 27.50 01/04/2020 02:20:55 27.77 01/04/2020 02:21:57 27.36 01/04/2020 02:22:59 27.40 01/04/2020 02:24:01 27.03 01/04/2020 02:25:03 27.17 01/04/2020 02:26:05 27.36 01/04/2020 02:27:07 27.56 01/04/2020 02:28:09 27.14 01/04/2020 02:29:11 27.21 01/04/2020 02:30:13 27.16 01/04/2020 02:31:15 26.80 01/04/2020 02:32:17 26.70 01/04/2020 02:33:19 27.52 01/04/2020 02:34:21 27.26 01/04/2020 02:35:23 27.60 01/04/2020 02:36:25 27.16 01/04/2020 02:37:27 27.37 01/04/2020 02:38:29 26.92 01/04/2020 02:39:31 26.66 01/04/2020 02:40:34 26.85 01/04/2020 02:41:36 26.80 01/04/2020 02:42:38 26.67 01/04/2020 02:43:40 26.90 01/04/2020 02:44:42 26.69 01/04/2020 02:45:44 27.11 01/04/2020 02:46:46 27.13 01/04/2020 02:47:48 26.64 01/04/2020 02:48:50 27.43 01/04/2020 02:49:52 26.97 01/04/2020 02:50:54 27.35 01/04/2020 02:51:56 27.40 01/04/2020 02:52:58 27.36 01/04/2020 02:54:00 26.95 01/04/2020 02:55:02 27.30 01/04/2020 02:56:04 26.99 01/04/2020 02:57:06 26.80 01/04/2020 02:58:08 26.72 01/04/2020 02:59:10 26.95 01/04/2020 03:00:12 27.26 01/04/2020 03:01:15 27.04 01/04/2020 03:02:17 27.36 01/04/2020 03:03:19 26.86 01/04/2020 03:04:21 26.69 01/04/2020 03:05:23 27.67 01/04/2020 03:06:25 27.35 01/04/2020 03:07:27 27.11 01/04/2020 03:08:29 27.09 01/04/2020 03:09:31 27.05 01/04/2020 03:10:33 27.02 01/04/2020 03:11:35 27.37 01/04/2020 03:12:37 27.43 01/04/2020 03:13:39 27.23 01/04/2020 03:14:41 26.94 01/04/2020 03:15:43 27.31 01/04/2020 03:16:45 27.20 01/04/2020 03:17:47 26.90 01/04/2020 03:18:49 26.85 01/04/2020 03:19:51 26.69 01/04/2020 03:20:53 27.13 01/04/2020 03:21:55 26.76 01/04/2020 03:22:57 26.90 01/04/2020 03:23:59 27.13 01/04/2020 03:25:01 27.22 01/04/2020 03:26:03 27.46 01/04/2020 03:27:05 27.18 01/04/2020 03:28:07 27.47 01/04/2020 03:29:09 27.30 01/04/2020 03:30:11 27.88 01/04/2020 03:31:13 27.26 01/04/2020 03:32:15 26.82 01/04/2020 03:33:17 27.47 01/04/2020 03:34:19 27.31 01/04/2020 03:35:21 27.65 01/04/2020 03:36:23 27.48 01/04/2020 03:37:25 27.40 01/04/2020 03:38:27 27.28 01/04/2020 03:39:29 27.20 01/04/2020 03:40:32 26.67 01/04/2020 03:41:34 27.18 01/04/2020 03:42:36 27.24 01/04/2020 03:43:38 26.89 01/04/2020 03:44:40 26.82 01/04/2020 03:45:42 26.98 01/04/2020 03:46:44 27.03 01/04/2020 03:47:46 27.27 01/04/2020 03:48:48 27.00 01/04/2020 03:49:50 27.23 01/04/2020 03:50:52 27.18 01/04/2020 03:51:54 27.13 01/04/2020 03:52:56 27.05 01/04/2020 03:53:58 27.08 01/04/2020 03:55:00 27.20 01/04/2020 03:56:02 27.01 01/04/2020 03:57:04 27.25 01/04/2020 03:58:06 26.83 01/04/2020 03:59:08 27.15 01/04/2020 04:00:10 26.82 01/04/2020 04:01:13 26.96 01/04/2020 04:02:15 27.28 01/04/2020 04:03:17 26.96 01/04/2020 04:04:19 26.99 01/04/2020 04:05:21 27.26 01/04/2020 04:06:23 27.10 01/04/2020 04:07:25 27.53 01/04/2020 04:08:27 27.42 01/04/2020 04:09:29 27.36 01/04/2020 04:10:31 27.70 01/04/2020 04:11:33 27.59 01/04/2020 04:12:35 26.84 01/04/2020 04:13:37 27.10 01/04/2020 04:14:39 27.47 01/04/2020 04:15:41 26.83 01/04/2020 04:16:43 27.02 01/04/2020 04:17:45 26.86 01/04/2020 04:18:47 26.80 01/04/2020 04:19:49 27.48 01/04/2020 04:20:51 26.94 01/04/2020 04:21:53 27.26 01/04/2020 04:22:55 26.71 01/04/2020 04:23:57 27.07 01/04/2020 04:24:59 26.75 01/04/2020 04:26:01 27.24 01/04/2020 04:27:03 27.02 01/04/2020 04:28:05 27.12 01/04/2020 04:29:07 27.24 01/04/2020 04:30:09 27.18 01/04/2020 04:31:11 27.72 01/04/2020 04:32:13 27.36 01/04/2020 04:33:15 27.30 01/04/2020 04:34:17 27.03 01/04/2020 04:35:19 27.27 01/04/2020 04:36:21 27.16 01/04/2020 04:37:23 26.96 01/04/2020 04:38:25 26.77 01/04/2020 04:39:27 27.04 01/04/2020 04:40:30 27.10 01/04/2020 04:41:32 27.22 01/04/2020 04:42:34 27.24 01/04/2020 04:43:36 27.23 01/04/2020 04:44:38 26.87 01/04/2020 04:45:40 26.96 01/04/2020 04:46:42 26.87 01/04/2020 04:47:44 27.02 01/04/2020 04:48:46 26.91 01/04/2020 04:49:48 27.16 01/04/2020 04:50:50 26.98 01/04/2020 04:51:52 27.13 01/04/2020 04:52:54 27.26 01/04/2020 04:53:56 27.33 01/04/2020 04:54:58 27.49 01/04/2020 04:56:00 27.45 01/04/2020 04:57:02 27.33 01/04/2020 04:58:04 27.43 01/04/2020 04:59:06 27.51 01/04/2020 05:00:09 27.47 01/04/2020 05:01:12 27.63 01/04/2020 05:02:14 27.61 01/04/2020 05:03:16 27.30 01/04/2020 05:04:18 27.52 01/04/2020 05:05:20 27.53 01/04/2020 05:06:22 27.52 01/04/2020 05:07:24 27.69 01/04/2020 05:08:26 27.69 01/04/2020 05:09:28 27.41 01/04/2020 05:10:30 27.56 01/04/2020 05:11:32 27.95 01/04/2020 05:12:34 27.76 01/04/2020 05:13:36 27.41 01/04/2020 05:14:38 27.11 01/04/2020 05:15:40 27.28 01/04/2020 05:16:42 27.16 01/04/2020 05:17:44 27.17 01/04/2020 05:18:46 27.22 01/04/2020 05:19:48 27.72 01/04/2020 05:20:51 27.44 01/04/2020 05:21:53 27.46 01/04/2020 05:22:55 27.41 01/04/2020 05:23:57 27.12 01/04/2020 05:24:59 27.14 01/04/2020 05:26:01 27.07 01/04/2020 05:27:03 27.16 01/04/2020 05:28:05 27.21 01/04/2020 05:29:07 27.54 01/04/2020 05:30:09 27.31 01/04/2020 05:31:11 27.51 01/04/2020 05:32:13 27.50 01/04/2020 05:33:15 27.68 01/04/2020 05:34:17 27.39 01/04/2020 05:35:19 27.34 01/04/2020 05:36:21 27.50 01/04/2020 05:37:23 27.47 01/04/2020 05:38:25 27.39 01/04/2020 05:39:27 27.61 01/04/2020 05:40:30 27.55 01/04/2020 05:41:32 27.74 01/04/2020 05:42:34 27.67 01/04/2020 05:43:36 27.27 01/04/2020 05:44:38 27.44 01/04/2020 05:45:40 27.10 01/04/2020 05:46:42 26.91 01/04/2020 05:47:44 27.45 01/04/2020 05:48:46 26.98 01/04/2020 05:49:48 26.96 01/04/2020 05:50:50 27.17 01/04/2020 05:51:52 27.25 01/04/2020 05:52:54 27.38 01/04/2020 05:53:56 27.63 01/04/2020 05:54:58 27.32 01/04/2020 05:56:00 27.19 01/04/2020 05:57:02 27.72 01/04/2020 05:58:04 27.51 01/04/2020 05:59:06 27.49 01/04/2020 06:00:08 27.79 01/04/2020 06:01:11 27.33 01/04/2020 06:02:13 27.53 01/04/2020 06:03:15 27.03 01/04/2020 06:04:17 28.02 01/04/2020 06:05:19 27.45 01/04/2020 06:06:21 27.43 01/04/2020 06:07:23 27.90 01/04/2020 06:08:25 27.55 01/04/2020 06:09:27 26.87 01/04/2020 06:10:29 26.70 01/04/2020 06:11:31 27.38 01/04/2020 06:12:33 26.85 01/04/2020 06:13:35 26.95 01/04/2020 06:14:37 27.21 01/04/2020 06:15:39 26.98 01/04/2020 06:16:41 27.10 01/04/2020 06:17:43 27.10 01/04/2020 06:18:45 27.46 01/04/2020 06:19:47 27.37 01/04/2020 06:20:50 27.34 01/04/2020 06:21:52 27.05 01/04/2020 06:22:54 27.25 01/04/2020 06:23:56 27.45 01/04/2020 06:24:58 27.49 01/04/2020 06:26:00 26.97 01/04/2020 06:27:02 27.06 01/04/2020 06:28:04 26.94 01/04/2020 06:29:06 27.02 01/04/2020 06:30:08 27.31 01/04/2020 06:31:10 27.41 01/04/2020 06:32:12 27.31 01/04/2020 06:33:14 27.53 01/04/2020 06:34:16 27.71 01/04/2020 06:35:18 27.42 01/04/2020 06:36:20 27.12 01/04/2020 06:37:22 27.55 01/04/2020 06:38:24 26.96 01/04/2020 06:39:26 27.09 01/04/2020 06:40:29 26.99 01/04/2020 06:41:31 27.25 01/04/2020 06:42:33 27.47 01/04/2020 06:43:35 27.25 01/04/2020 06:44:37 27.35 01/04/2020 06:45:39 27.15 01/04/2020 06:46:41 27.11 01/04/2020 06:47:43 27.72 01/04/2020 06:48:45 27.00 01/04/2020 06:49:47 27.34 01/04/2020 06:50:49 27.24 01/04/2020 06:51:51 27.39 01/04/2020 06:52:53 27.53 01/04/2020 06:53:55 27.38 01/04/2020 06:54:57 27.61 01/04/2020 06:55:59 27.43 01/04/2020 06:57:01 27.33 01/04/2020 06:58:03 27.23 01/04/2020 06:59:05 27.39 01/04/2020 07:00:07 27.45 01/04/2020 07:01:10 27.24 01/04/2020 07:02:12 27.49 01/04/2020 07:03:14 27.24 01/04/2020 07:04:16 27.38 01/04/2020 07:05:18 27.05 01/04/2020 07:06:20 27.59 01/04/2020 07:07:22 27.25 01/04/2020 07:08:24 27.21 01/04/2020 07:09:26 27.21 01/04/2020 07:10:28 27.10 01/04/2020 07:11:30 27.00 01/04/2020 07:12:32 27.03 01/04/2020 07:13:34 27.28 01/04/2020 07:14:36 26.92 01/04/2020 07:15:38 26.98 01/04/2020 07:16:40 27.13 01/04/2020 07:17:42 27.27 01/04/2020 07:18:44 27.50 01/04/2020 07:19:46 27.43 01/04/2020 07:20:49 27.16 01/04/2020 07:21:51 26.97 01/04/2020 07:22:53 27.18 01/04/2020 07:23:55 27.02 01/04/2020 07:24:57 26.74 01/04/2020 07:25:59 27.05 01/04/2020 07:27:01 27.14 01/04/2020 07:28:03 26.91 01/04/2020 07:29:05 27.17 01/04/2020 07:30:07 27.15 01/04/2020 07:31:09 27.14 01/04/2020 07:32:11 27.39 01/04/2020 07:33:13 27.21 01/04/2020 07:34:15 27.17 01/04/2020 07:35:17 27.37 01/04/2020 07:36:19 27.42 01/04/2020 07:37:21 27.01 01/04/2020 07:38:23 27.39 01/04/2020 07:39:25 27.46 01/04/2020 07:40:28 27.49 01/04/2020 07:41:30 27.47 01/04/2020 07:42:32 27.42 01/04/2020 07:43:34 27.39 01/04/2020 07:44:36 27.50 01/04/2020 07:45:38 27.39 01/04/2020 07:46:40 27.47 01/04/2020 07:47:42 27.34 01/04/2020 07:48:44 27.24 01/04/2020 07:49:46 27.20 01/04/2020 07:50:48 27.46 01/04/2020 07:51:50 27.29 01/04/2020 07:52:52 27.18 01/04/2020 07:53:54 27.23 01/04/2020 07:54:56 27.18 01/04/2020 07:55:58 27.01 01/04/2020 07:57:00 27.20 01/04/2020 07:58:02 27.07 01/04/2020 07:59:04 27.33 01/04/2020 08:00:06 26.91 01/04/2020 08:01:09 26.99 01/04/2020 08:02:11 27.18 01/04/2020 08:03:13 26.88 01/04/2020 08:04:15 27.12 01/04/2020 08:05:17 27.01 01/04/2020 08:06:19 26.77 01/04/2020 08:07:21 27.04 01/04/2020 08:08:23 27.26 01/04/2020 08:09:25 26.83 01/04/2020 08:10:27 26.57 01/04/2020 08:11:29 26.84 01/04/2020 08:12:31 27.06 01/04/2020 08:13:33 26.99 01/04/2020 08:14:35 26.34 01/04/2020 08:15:37 26.91 01/04/2020 08:16:39 26.84 01/04/2020 08:17:41 27.16 01/04/2020 08:18:43 27.17 01/04/2020 08:19:45 27.16 01/04/2020 08:20:48 26.78 01/04/2020 08:21:50 26.72 01/04/2020 08:22:52 26.97 01/04/2020 08:23:54 27.07 01/04/2020 08:24:56 27.53 01/04/2020 08:25:58 27.46 01/04/2020 08:27:00 27.00 01/04/2020 08:28:02 27.19 01/04/2020 08:29:04 27.16 01/04/2020 08:30:06 27.51 01/04/2020 08:31:08 26.89 01/04/2020 08:32:10 26.83 01/04/2020 08:33:12 26.60 01/04/2020 08:34:14 26.85 01/04/2020 08:35:16 26.92 01/04/2020 08:36:18 27.01 01/04/2020 08:37:20 26.65 01/04/2020 08:38:22 26.75 01/04/2020 08:39:24 27.08 01/04/2020 08:40:27 26.99 01/04/2020 08:41:29 26.62 01/04/2020 08:42:31 26.53 01/04/2020 08:43:33 26.77 01/04/2020 08:44:35 26.70 01/04/2020 08:45:37 27.09 01/04/2020 08:46:39 27.11 01/04/2020 08:47:41 26.98 01/04/2020 08:48:43 26.74 01/04/2020 08:49:45 27.66 01/04/2020 08:50:47 27.41 01/04/2020 08:51:49 27.36 01/04/2020 08:52:51 27.13 01/04/2020 08:53:53 26.94 01/04/2020 08:54:55 27.51 01/04/2020 08:55:57 27.23 01/04/2020 08:56:59 26.81 01/04/2020 08:58:01 26.72 01/04/2020 08:59:03 26.78 01/04/2020 09:00:05 26.96 01/04/2020 09:01:08 26.61 01/04/2020 09:02:10 27.03 01/04/2020 09:03:12 26.98 01/04/2020 09:04:14 27.28 01/04/2020 09:05:16 26.74 01/04/2020 09:06:18 26.83 01/04/2020 09:07:20 27.40 01/04/2020 09:08:22 27.15 01/04/2020 09:09:24 26.96 01/04/2020 09:10:26 26.76 01/04/2020 09:11:28 26.77 01/04/2020 09:12:30 27.13 01/04/2020 09:13:32 26.95 01/04/2020 09:14:34 27.11 01/04/2020 09:15:36 26.58 01/04/2020 09:16:38 26.79 01/04/2020 09:17:40 27.09 01/04/2020 09:18:42 26.79 01/04/2020 09:19:44 27.12 01/04/2020 09:20:47 26.53 01/04/2020 09:21:49 27.03 01/04/2020 09:22:51 27.10 01/04/2020 09:23:53 27.19 01/04/2020 09:24:55 26.84 01/04/2020 09:25:57 26.75 01/04/2020 09:26:59 27.14 01/04/2020 09:28:01 27.47 01/04/2020 09:29:03 26.97 01/04/2020 09:30:05 27.16 01/04/2020 09:31:07 27.02 01/04/2020 09:32:09 27.37 01/04/2020 09:33:11 26.93 01/04/2020 09:34:13 26.98 01/04/2020 09:35:15 26.48 01/04/2020 09:36:17 26.97 01/04/2020 09:37:19 26.79 01/04/2020 09:38:21 27.08 01/04/2020 09:39:23 26.85 01/04/2020 09:40:26 26.91 01/04/2020 09:41:28 27.13 01/04/2020 09:42:30 27.43 01/04/2020 09:43:32 27.21 01/04/2020 09:44:34 27.16 01/04/2020 09:45:36 27.09 01/04/2020 09:46:38 27.35 01/04/2020 09:47:40 27.33 01/04/2020 09:48:42 27.11 01/04/2020 09:49:44 27.12 01/04/2020 09:50:46 26.72 01/04/2020 09:51:48 27.07 01/04/2020 09:52:50 26.87 01/04/2020 09:53:52 27.22 01/04/2020 09:54:54 27.04 01/04/2020 09:55:56 27.22 01/04/2020 09:56:58 27.36 01/04/2020 09:58:00 26.91 01/04/2020 09:59:02 27.15 01/04/2020 10:00:04 27.41 01/04/2020 10:01:07 27.61 01/04/2020 10:02:09 27.35 01/04/2020 10:03:11 27.22 01/04/2020 10:04:13 27.35 01/04/2020 10:05:15 27.12 01/04/2020 10:06:17 27.00 01/04/2020 10:07:19 27.06 01/04/2020 10:08:21 27.18 01/04/2020 10:09:23 26.85 01/04/2020 10:10:25 26.89 01/04/2020 10:11:27 26.86 01/04/2020 10:12:29 26.72 01/04/2020 10:13:31 27.17 01/04/2020 10:14:33 26.85 01/04/2020 10:15:35 27.00 01/04/2020 10:16:37 26.94 01/04/2020 10:17:39 27.05 01/04/2020 10:18:41 27.13 01/04/2020 10:19:43 26.81 01/04/2020 10:20:46 26.54 01/04/2020 10:21:48 26.66 01/04/2020 10:22:50 26.30 01/04/2020 10:23:52 26.55 01/04/2020 10:24:54 26.61 01/04/2020 10:25:56 26.65 01/04/2020 10:26:58 26.72 01/04/2020 10:28:00 26.48 01/04/2020 10:29:02 26.93 01/04/2020 10:30:04 26.73 01/04/2020 10:31:06 26.58 01/04/2020 10:32:08 26.70 01/04/2020 10:33:10 26.90 01/04/2020 10:34:12 27.17 01/04/2020 10:35:14 27.44 01/04/2020 10:36:16 26.94 01/04/2020 10:37:18 26.80 01/04/2020 10:38:20 27.17 01/04/2020 10:39:22 27.58 01/04/2020 10:40:25 27.04 01/04/2020 10:41:27 26.93 01/04/2020 10:42:29 26.74 01/04/2020 10:43:31 27.28 01/04/2020 10:44:33 27.24 01/04/2020 10:45:35 27.45 01/04/2020 10:46:37 27.00 01/04/2020 10:47:39 26.46 01/04/2020 10:48:41 26.79 01/04/2020 10:49:43 26.78 01/04/2020 10:50:45 27.13 01/04/2020 10:51:47 27.01 01/04/2020 10:52:49 27.08 01/04/2020 10:53:51 27.04 01/04/2020 10:54:53 27.11 01/04/2020 10:55:55 26.78 01/04/2020 10:56:57 27.16 01/04/2020 10:57:59 27.24 01/04/2020 10:59:01 27.20 01/04/2020 11:00:03 27.06 01/04/2020 11:01:06 27.04 01/04/2020 11:02:08 27.28 01/04/2020 11:03:10 27.11 01/04/2020 11:04:12 26.94 01/04/2020 11:05:14 26.90 01/04/2020 11:06:16 27.22 01/04/2020 11:07:18 27.43 01/04/2020 11:08:20 27.04 01/04/2020 11:09:22 27.14 01/04/2020 11:10:24 27.12 01/04/2020 11:11:26 26.98 01/04/2020 11:12:28 27.41 01/04/2020 11:13:30 26.74 01/04/2020 11:14:32 26.77 01/04/2020 11:15:34 27.20 01/04/2020 11:16:36 26.96 01/04/2020 11:17:38 26.94 01/04/2020 11:18:40 26.89 01/04/2020 11:19:42 26.92 01/04/2020 11:20:45 27.23 01/04/2020 11:21:47 27.06 01/04/2020 11:22:49 27.35 01/04/2020 11:23:51 27.16 01/04/2020 11:24:53 27.25 01/04/2020 11:25:55 26.97 01/04/2020 11:26:57 27.11 01/04/2020 11:27:59 27.12 01/04/2020 11:29:01 27.01 01/04/2020 11:30:03 26.98 01/04/2020 11:31:05 26.96 01/04/2020 11:32:07 26.93 01/04/2020 11:33:09 27.08 01/04/2020 11:34:11 26.88 01/04/2020 11:35:13 26.95 01/04/2020 11:36:15 26.99 01/04/2020 11:37:17 26.96 01/04/2020 11:38:19 27.51 01/04/2020 11:39:21 27.42 01/04/2020 11:40:24 27.39 01/04/2020 11:41:26 27.19 01/04/2020 11:42:28 27.13 01/04/2020 11:43:30 27.14 01/04/2020 11:44:32 27.37 01/04/2020 11:45:34 27.47 01/04/2020 11:46:36 27.58 01/04/2020 11:47:38 26.73 01/04/2020 11:48:40 27.12 01/04/2020 11:49:42 27.29 01/04/2020 11:50:44 26.85 01/04/2020 11:51:46 27.39 01/04/2020 11:52:48 27.50 01/04/2020 11:53:50 27.58 01/04/2020 11:54:52 27.37 01/04/2020 11:55:54 27.47 01/04/2020 11:56:56 27.23 01/04/2020 11:57:58 27.41 01/04/2020 11:59:00 27.64 01/04/2020 12:00:02 27.18 01/04/2020 12:01:04 27.88 01/04/2020 12:02:06 27.66 01/04/2020 12:03:08 27.08 01/04/2020 12:04:10 27.56 01/04/2020 12:05:12 27.00 01/04/2020 12:06:14 27.13 01/04/2020 12:07:16 27.01 01/04/2020 12:08:18 26.88 01/04/2020 12:09:20 27.18 01/04/2020 12:10:22 27.05 01/04/2020 12:11:24 27.02 01/04/2020 12:12:26 26.89 01/04/2020 12:13:28 26.81 01/04/2020 12:14:30 27.30 01/04/2020 12:15:32 27.14 01/04/2020 12:16:34 27.16 01/04/2020 12:17:36 27.00 01/04/2020 12:18:38 26.94 01/04/2020 12:19:40 27.16 01/04/2020 12:20:43 27.72 01/04/2020 12:21:45 27.44 01/04/2020 12:22:47 27.10 01/04/2020 12:23:49 27.66 01/04/2020 12:24:51 27.45 01/04/2020 12:25:53 27.47 01/04/2020 12:26:55 26.87 01/04/2020 12:27:57 27.53 01/04/2020 12:28:59 27.35 01/04/2020 12:30:01 27.35 01/04/2020 12:31:03 27.45 01/04/2020 12:32:05 27.15 01/04/2020 12:33:07 26.96 01/04/2020 12:34:09 27.04 01/04/2020 12:35:11 27.17 01/04/2020 12:36:13 27.22 01/04/2020 12:37:15 27.30 01/04/2020 12:38:17 27.37 01/04/2020 12:39:19 27.71 01/04/2020 12:40:22 27.50 01/04/2020 12:41:24 27.34 01/04/2020 12:42:26 28.15 01/04/2020 12:43:28 27.53 01/04/2020 12:44:30 27.03 01/04/2020 12:45:32 27.44 01/04/2020 12:46:34 27.54 01/04/2020 12:47:36 27.52 01/04/2020 12:48:38 27.10 01/04/2020 12:49:40 27.72 01/04/2020 12:50:42 27.63 01/04/2020 12:51:44 27.81 01/04/2020 12:52:46 27.73 01/04/2020 12:53:48 27.44 01/04/2020 12:54:50 27.58 01/04/2020 12:55:52 27.46 01/04/2020 12:56:54 27.12 01/04/2020 12:57:56 26.95 01/04/2020 12:58:58 27.25 01/04/2020 13:00:00 27.16 01/04/2020 13:01:02 27.36 01/04/2020 13:02:04 27.16 01/04/2020 13:03:06 26.92 01/04/2020 13:04:08 26.98 01/04/2020 13:05:10 27.02 01/04/2020 13:06:12 27.31 01/04/2020 13:07:14 27.25 01/04/2020 13:08:16 27.31 01/04/2020 13:09:18 27.32 01/04/2020 13:10:20 27.46 01/04/2020 13:11:22 27.43 01/04/2020 13:12:24 27.38 01/04/2020 13:13:26 27.48 01/04/2020 13:14:28 27.48 01/04/2020 13:15:30 27.54 01/04/2020 13:16:32 27.58 01/04/2020 13:17:34 27.36 01/04/2020 13:18:36 27.76 01/04/2020 13:19:38 27.27 01/04/2020 13:20:41 27.45 01/04/2020 13:21:43 27.36 01/04/2020 13:22:45 27.76 01/04/2020 13:23:47 27.39 01/04/2020 13:24:49 27.20 01/04/2020 13:25:51 26.93 01/04/2020 13:26:53 27.14 01/04/2020 13:27:55 27.16 01/04/2020 13:28:57 27.57 01/04/2020 13:29:59 27.18 01/04/2020 13:31:01 27.36 01/04/2020 13:32:03 27.45 01/04/2020 13:33:05 27.43 01/04/2020 13:34:07 27.02 01/04/2020 13:35:09 27.44 01/04/2020 13:36:11 27.10 01/04/2020 13:37:13 27.13 01/04/2020 13:38:15 27.46 01/04/2020 13:39:17 27.60 01/04/2020 13:40:20 27.22 01/04/2020 13:41:22 27.23 01/04/2020 13:42:24 27.35 01/04/2020 13:43:26 27.11 01/04/2020 13:44:28 27.38 01/04/2020 13:45:30 27.45 01/04/2020 13:46:32 27.44 01/04/2020 13:47:34 27.32 01/04/2020 13:48:36 27.29 01/04/2020 13:49:38 26.91 01/04/2020 13:50:40 26.61 01/04/2020 13:51:42 26.96 01/04/2020 13:52:44 26.93 01/04/2020 13:53:46 27.23 01/04/2020 13:54:48 27.03 01/04/2020 13:55:50 27.38 01/04/2020 13:56:52 27.34 01/04/2020 13:57:54 27.27 01/04/2020 13:58:56 26.91 01/04/2020 13:59:58 27.31 01/04/2020 14:01:00 27.59 01/04/2020 14:02:02 27.28 01/04/2020 14:03:04 27.07 01/04/2020 14:04:06 26.98 01/04/2020 14:05:08 27.17 01/04/2020 14:06:10 26.83 01/04/2020 14:07:12 26.87 01/04/2020 14:08:14 27.19 01/04/2020 14:09:16 26.81 01/04/2020 14:10:18 27.18 01/04/2020 14:11:20 27.58 01/04/2020 14:12:22 26.67 01/04/2020 14:13:24 27.28 01/04/2020 14:14:26 27.35 01/04/2020 14:15:28 27.27 01/04/2020 14:16:30 27.27 01/04/2020 14:17:32 27.30 01/04/2020 14:18:34 27.50 01/04/2020 14:19:36 27.37 01/04/2020 14:20:39 27.35 01/04/2020 14:21:41 27.31 01/04/2020 14:22:43 27.31 01/04/2020 14:23:45 26.88 01/04/2020 14:24:47 27.26 01/04/2020 14:25:49 27.31 01/04/2020 14:26:51 27.46 01/04/2020 14:27:53 27.25 01/04/2020 14:28:55 27.21 01/04/2020 14:29:57 27.52 01/04/2020 14:30:59 27.34 01/04/2020 14:32:01 27.12 01/04/2020 14:33:03 27.16 01/04/2020 14:34:05 27.01 01/04/2020 14:35:07 27.17 01/04/2020 14:36:09 27.22 01/04/2020 14:37:11 27.14 01/04/2020 14:38:13 27.25 01/04/2020 14:39:15 26.89 01/04/2020 14:40:18 27.01 01/04/2020 14:41:20 26.94 01/04/2020 14:42:22 26.92 01/04/2020 14:43:24 26.82 01/04/2020 14:44:26 26.53 01/04/2020 14:45:28 26.74 01/04/2020 14:46:30 26.61 01/04/2020 14:47:32 26.85 01/04/2020 14:48:34 26.54 01/04/2020 14:49:36 26.64 01/04/2020 14:50:38 26.41 01/04/2020 14:51:40 26.69 01/04/2020 14:52:42 26.68 01/04/2020 14:53:44 26.93 01/04/2020 14:54:46 26.48 01/04/2020 14:55:48 26.67 01/04/2020 14:56:50 26.79 01/04/2020 14:57:52 26.28 01/04/2020 14:58:54 26.64 01/04/2020 14:59:56 26.34 01/04/2020 15:00:58 27.10 01/04/2020 15:02:00 26.61 01/04/2020 15:03:02 26.59 01/04/2020 15:04:04 26.56 01/04/2020 15:05:06 26.55 01/04/2020 15:06:08 26.67 01/04/2020 15:07:10 26.64 01/04/2020 15:08:12 26.99 01/04/2020 15:09:14 26.59 01/04/2020 15:10:16 26.67 01/04/2020 15:11:18 26.25 01/04/2020 15:12:20 26.10 01/04/2020 15:13:22 26.64 01/04/2020 15:14:24 26.49 01/04/2020 15:15:26 26.47 01/04/2020 15:16:28 26.38 01/04/2020 15:17:30 26.44 01/04/2020 15:18:32 26.34 01/04/2020 15:19:34 26.20 01/04/2020 15:20:37 26.24 01/04/2020 15:21:39 26.10 01/04/2020 15:22:41 26.55 01/04/2020 15:23:43 26.63 01/04/2020 15:24:45 27.06 01/04/2020 15:25:47 26.70 01/04/2020 15:26:49 26.52 01/04/2020 15:27:51 26.73 01/04/2020 15:28:53 26.75 01/04/2020 15:29:55 26.58 01/04/2020 15:30:57 26.62 01/04/2020 15:31:59 26.26 01/04/2020 15:33:01 26.43 01/04/2020 15:34:03 26.16 01/04/2020 15:35:05 26.54 01/04/2020 15:36:07 26.31 01/04/2020 15:37:09 26.55 01/04/2020 15:38:11 26.30 01/04/2020 15:39:13 26.68 01/04/2020 15:40:16 26.71 01/04/2020 15:41:18 26.92 01/04/2020 15:42:20 26.72 01/04/2020 15:43:22 26.84 01/04/2020 15:44:24 26.34 01/04/2020 15:45:26 26.49 01/04/2020 15:46:28 26.36 01/04/2020 15:47:30 26.38 01/04/2020 15:48:32 26.15 01/04/2020 15:49:34 26.29 01/04/2020 15:50:36 26.53 01/04/2020 15:51:38 26.45 01/04/2020 15:52:40 26.31 01/04/2020 15:53:42 26.57 01/04/2020 15:54:44 26.29 01/04/2020 15:55:46 26.37 01/04/2020 15:56:48 25.71 01/04/2020 15:57:50 25.79 01/04/2020 15:58:52 26.15 01/04/2020 15:59:54 26.25 01/04/2020 16:00:56 26.36 01/04/2020 16:01:58 26.36 01/04/2020 16:03:00 25.97 01/04/2020 16:04:02 25.90 01/04/2020 16:05:04 25.72 01/04/2020 16:06:06 25.71 01/04/2020 16:07:08 26.43 01/04/2020 16:08:10 26.17 01/04/2020 16:09:12 25.97 01/04/2020 16:10:14 26.33 01/04/2020 16:11:16 26.94 01/04/2020 16:12:18 26.74 01/04/2020 16:13:20 26.37 01/04/2020 16:14:22 26.50 01/04/2020 16:15:24 26.84 01/04/2020 16:16:26 26.72 01/04/2020 16:17:28 26.42 01/04/2020 16:18:30 26.29 01/04/2020 16:19:32 26.63 01/04/2020 16:20:35 26.55 01/04/2020 16:21:37 26.34 01/04/2020 16:22:39 26.11 01/04/2020 16:23:41 26.61 01/04/2020 16:24:43 26.26 01/04/2020 16:25:45 26.00 01/04/2020 16:26:47 26.24 01/04/2020 16:27:49 26.45 01/04/2020 16:28:51 25.99 01/04/2020 16:29:53 26.58 01/04/2020 16:30:55 26.23 01/04/2020 16:31:57 26.14 01/04/2020 16:32:59 26.11 01/04/2020 16:34:01 26.20 01/04/2020 16:35:03 26.09 01/04/2020 16:36:05 26.20 01/04/2020 16:37:07 26.28 01/04/2020 16:38:09 26.41 01/04/2020 16:39:11 26.40 01/04/2020 16:40:14 26.04 01/04/2020 16:41:16 26.24 01/04/2020 16:42:18 26.01 01/04/2020 16:43:20 26.24 01/04/2020 16:44:22 26.80 01/04/2020 16:45:24 26.34 01/04/2020 16:46:26 25.89 01/04/2020 16:47:28 25.98 01/04/2020 16:48:30 26.37 01/04/2020 16:49:32 25.72 01/04/2020 16:50:34 25.87 01/04/2020 16:51:36 26.30 01/04/2020 16:52:38 26.09 01/04/2020 16:53:40 25.97 01/04/2020 16:54:42 26.00 01/04/2020 16:55:44 25.69 01/04/2020 16:56:46 26.05 01/04/2020 16:57:48 26.14 01/04/2020 16:58:50 25.72 01/04/2020 16:59:52 25.88 01/04/2020 17:00:54 25.52 01/04/2020 17:01:56 25.94 01/04/2020 17:02:58 25.86 01/04/2020 17:04:00 25.94 01/04/2020 17:05:02 25.63 01/04/2020 17:06:04 25.70 01/04/2020 17:07:06 25.83 01/04/2020 17:08:08 25.86 01/04/2020 17:09:10 25.97 01/04/2020 17:10:12 26.08 01/04/2020 17:11:14 26.00 01/04/2020 17:12:16 25.91 01/04/2020 17:13:18 26.14 01/04/2020 17:14:20 25.67 01/04/2020 17:15:22 26.06 01/04/2020 17:16:24 26.31 01/04/2020 17:17:26 26.00 01/04/2020 17:18:28 25.95 01/04/2020 17:19:30 26.20 01/04/2020 17:20:33 26.11 01/04/2020 17:21:35 25.67 01/04/2020 17:22:37 25.79 01/04/2020 17:23:39 25.69 01/04/2020 17:24:41 25.65 01/04/2020 17:25:43 26.00 01/04/2020 17:26:45 25.63 01/04/2020 17:27:47 25.92 01/04/2020 17:28:49 26.43 01/04/2020 17:29:51 26.33 01/04/2020 17:30:53 25.95 01/04/2020 17:31:55 26.10 01/04/2020 17:32:57 25.82 01/04/2020 17:33:59 26.15 01/04/2020 17:35:01 26.06 01/04/2020 17:36:03 25.68 01/04/2020 17:37:05 26.03 01/04/2020 17:38:07 26.18 01/04/2020 17:39:09 26.06 01/04/2020 17:40:11 25.75 01/04/2020 17:41:14 26.02 01/04/2020 17:42:16 25.96 01/04/2020 17:43:18 25.58 01/04/2020 17:44:20 25.93 01/04/2020 17:45:22 25.93 01/04/2020 17:46:24 26.03 01/04/2020 17:47:26 26.18 01/04/2020 17:48:28 26.19 01/04/2020 17:49:30 26.10 01/04/2020 17:50:32 25.90 01/04/2020 17:51:34 25.91 01/04/2020 17:52:36 26.01 01/04/2020 17:53:38 25.78 01/04/2020 17:54:40 25.70 01/04/2020 17:55:42 26.12 01/04/2020 17:56:44 26.76 01/04/2020 17:57:46 26.08 01/04/2020 17:58:48 26.00 01/04/2020 17:59:50 26.66 01/04/2020 18:00:52 26.36 01/04/2020 18:01:54 26.37 01/04/2020 18:02:56 26.41 01/04/2020 18:03:58 26.01 01/04/2020 18:05:00 25.82 01/04/2020 18:06:02 25.94 01/04/2020 18:07:04 26.15 01/04/2020 18:08:06 25.84 01/04/2020 18:09:08 25.73 01/04/2020 18:10:10 26.03 01/04/2020 18:11:12 26.12 01/04/2020 18:12:14 25.88 01/04/2020 18:13:16 26.02 01/04/2020 18:14:18 26.08 01/04/2020 18:15:20 26.17 01/04/2020 18:16:22 26.10 01/04/2020 18:17:24 26.15 01/04/2020 18:18:26 26.12 01/04/2020 18:19:28 25.78 01/04/2020 18:20:31 26.00 01/04/2020 18:21:33 25.76 01/04/2020 18:22:35 25.99 01/04/2020 18:23:37 26.02 01/04/2020 18:24:39 26.13 01/04/2020 18:25:41 25.76 01/04/2020 18:26:44 26.30 01/04/2020 18:27:46 26.17 01/04/2020 18:28:48 26.08 01/04/2020 18:29:50 26.38 01/04/2020 18:30:52 25.90 01/04/2020 18:31:54 26.40 01/04/2020 18:32:56 26.49 01/04/2020 18:33:58 26.72 01/04/2020 18:35:00 26.17 01/04/2020 18:36:02 25.68 01/04/2020 18:37:04 26.09 01/04/2020 18:38:06 26.02 01/04/2020 18:39:08 26.32 01/04/2020 18:40:10 26.11 01/04/2020 18:41:13 26.62 01/04/2020 18:42:15 26.25 01/04/2020 18:43:17 26.44 01/04/2020 18:44:19 26.51 01/04/2020 18:45:21 26.09 01/04/2020 18:46:23 26.31 01/04/2020 18:47:25 26.40 01/04/2020 18:48:27 25.90 01/04/2020 18:49:29 26.08 01/04/2020 18:50:31 25.95 01/04/2020 18:51:33 25.82 01/04/2020 18:52:35 26.06 01/04/2020 18:53:37 26.25 01/04/2020 18:54:39 25.86 01/04/2020 18:55:41 25.96 01/04/2020 18:56:43 25.64 01/04/2020 18:57:45 25.99 01/04/2020 18:58:47 25.80 01/04/2020 18:59:49 25.88 01/04/2020 19:00:51 25.97 01/04/2020 19:01:53 26.15 01/04/2020 19:02:55 26.04 01/04/2020 19:03:57 26.04 01/04/2020 19:04:59 25.55 01/04/2020 19:06:01 25.95 01/04/2020 19:07:03 25.64 01/04/2020 19:08:05 25.67 01/04/2020 19:09:07 25.75 01/04/2020 19:10:09 25.67 01/04/2020 19:11:11 26.26 01/04/2020 19:12:13 26.02 01/04/2020 19:13:15 26.01 01/04/2020 19:14:17 26.10 01/04/2020 19:15:19 25.75 01/04/2020 19:16:21 25.75 01/04/2020 19:17:23 25.95 01/04/2020 19:18:25 26.16 01/04/2020 19:19:27 26.36 01/04/2020 19:20:30 26.10 01/04/2020 19:21:32 25.90 01/04/2020 19:22:34 26.39 01/04/2020 19:23:36 26.48 01/04/2020 19:24:38 26.39 01/04/2020 19:25:40 25.95 01/04/2020 19:26:42 26.30 01/04/2020 19:27:44 26.13 01/04/2020 19:28:46 26.34 01/04/2020 19:29:48 26.30 01/04/2020 19:30:50 26.31 01/04/2020 19:31:52 25.94 01/04/2020 19:32:54 26.24 01/04/2020 19:33:56 26.12 01/04/2020 19:34:58 26.32 01/04/2020 19:36:00 26.08 01/04/2020 19:37:02 26.18 01/04/2020 19:38:04 26.29 01/04/2020 19:39:06 26.28 01/04/2020 19:40:09 26.31 01/04/2020 19:41:12 26.09 01/04/2020 19:42:14 26.04 01/04/2020 19:43:16 25.64 01/04/2020 19:44:18 25.83 01/04/2020 19:45:20 25.87 01/04/2020 19:46:22 26.02 01/04/2020 19:47:24 25.96 01/04/2020 19:48:26 26.06 01/04/2020 19:49:28 26.30 01/04/2020 19:50:30 26.28 01/04/2020 19:51:32 26.27 01/04/2020 19:52:34 26.59 01/04/2020 19:53:36 25.96 01/04/2020 19:54:38 26.26 01/04/2020 19:55:40 26.18 01/04/2020 19:56:42 26.46 01/04/2020 19:57:44 25.90 01/04/2020 19:58:46 25.87 01/04/2020 19:59:48 25.97 01/04/2020 20:00:51 25.95 01/04/2020 20:01:53 26.05 01/04/2020 20:02:55 26.37 01/04/2020 20:03:57 26.06 01/04/2020 20:04:59 26.15 01/04/2020 20:06:02 25.95 01/04/2020 20:07:04 25.97 01/04/2020 20:08:06 26.34 01/04/2020 20:09:08 26.01 01/04/2020 20:10:10 25.68 01/04/2020 20:11:12 26.12 01/04/2020 20:12:14 26.06 01/04/2020 20:13:16 26.50 01/04/2020 20:14:18 25.74 01/04/2020 20:15:20 26.20 01/04/2020 20:16:22 26.27 01/04/2020 20:17:24 26.38 01/04/2020 20:18:26 26.33 01/04/2020 20:19:28 26.32 01/04/2020 20:20:31 26.04 01/04/2020 20:21:33 25.90 01/04/2020 20:22:35 26.09 01/04/2020 20:23:37 26.30 01/04/2020 20:24:39 26.04 01/04/2020 20:25:41 26.25 01/04/2020 20:26:43 26.05 01/04/2020 20:27:45 26.12 01/04/2020 20:28:47 26.35 01/04/2020 20:29:49 26.55 01/04/2020 20:30:51 26.54 01/04/2020 20:31:53 26.24 01/04/2020 20:32:55 26.58 01/04/2020 20:33:57 26.22 01/04/2020 20:34:59 26.20 01/04/2020 20:36:01 26.25 01/04/2020 20:37:03 26.28 01/04/2020 20:38:05 25.96 01/04/2020 20:39:07 25.70 01/04/2020 20:40:09 25.64 01/04/2020 20:41:12 25.93 01/04/2020 20:42:14 26.04 01/04/2020 20:43:16 25.68 01/04/2020 20:44:18 25.64 01/04/2020 20:45:20 26.22 01/04/2020 20:46:22 26.14 01/04/2020 20:47:24 26.84 01/04/2020 20:48:26 26.30 01/04/2020 20:49:28 26.52 01/04/2020 20:50:30 26.02 01/04/2020 20:51:32 26.39 01/04/2020 20:52:34 25.75 01/04/2020 20:53:36 25.65 01/04/2020 20:54:38 25.62 01/04/2020 20:55:40 25.81 01/04/2020 20:56:42 25.81 01/04/2020 20:57:44 26.03 01/04/2020 20:58:46 26.10 01/04/2020 20:59:48 26.16 01/04/2020 21:00:51 26.31 01/04/2020 21:01:53 26.09 01/04/2020 21:02:55 26.57 01/04/2020 21:03:57 26.13 01/04/2020 21:04:59 26.38 01/04/2020 21:06:01 26.24 01/04/2020 21:07:03 26.44 01/04/2020 21:08:05 25.94 01/04/2020 21:09:07 26.18 01/04/2020 21:10:09 25.51 01/04/2020 21:11:11 25.84 01/04/2020 21:12:13 26.29 01/04/2020 21:13:15 25.99 01/04/2020 21:14:17 25.77 01/04/2020 21:15:19 26.55 01/04/2020 21:16:21 26.13 01/04/2020 21:17:23 25.76 01/04/2020 21:18:25 26.22 01/04/2020 21:19:27 25.77 01/04/2020 21:20:30 25.92 01/04/2020 21:21:32 26.03 01/04/2020 21:22:34 26.11 01/04/2020 21:23:36 25.93 01/04/2020 21:24:38 26.07 01/04/2020 21:25:40 26.26 01/04/2020 21:26:42 26.06 01/04/2020 21:27:44 26.05 01/04/2020 21:28:46 25.97 01/04/2020 21:29:48 26.32 01/04/2020 21:30:50 26.04 01/04/2020 21:31:52 26.18 01/04/2020 21:32:54 26.28 01/04/2020 21:33:56 26.56 01/04/2020 21:34:58 26.41 01/04/2020 21:36:00 26.26 01/04/2020 21:37:02 26.33 01/04/2020 21:38:04 26.43 01/04/2020 21:39:06 26.35 01/04/2020 21:40:08 26.63 01/04/2020 21:41:11 26.60 01/04/2020 21:42:13 26.47 01/04/2020 21:43:15 26.19 01/04/2020 21:44:17 26.01 01/04/2020 21:45:19 26.44 01/04/2020 21:46:21 26.23 01/04/2020 21:47:23 26.17 01/04/2020 21:48:25 26.32 01/04/2020 21:49:27 25.93 01/04/2020 21:50:29 26.23 01/04/2020 21:51:31 26.33 01/04/2020 21:52:33 26.30 01/04/2020 21:53:35 26.19 01/04/2020 21:54:37 26.38 01/04/2020 21:55:39 26.16 01/04/2020 21:56:41 26.05 01/04/2020 21:57:43 25.77 01/04/2020 21:58:45 26.08 01/04/2020 21:59:47 26.31 01/04/2020 22:00:50 26.21 01/04/2020 22:01:52 26.06 01/04/2020 22:02:54 26.23 01/04/2020 22:03:56 26.12 01/04/2020 22:04:58 26.92 01/04/2020 22:06:00 26.34 01/04/2020 22:07:02 26.21 01/04/2020 22:08:04 26.27 01/04/2020 22:09:06 26.62 01/04/2020 22:10:08 26.49 01/04/2020 22:11:10 26.38 01/04/2020 22:12:12 26.48 01/04/2020 22:13:14 26.61 01/04/2020 22:14:16 26.57 01/04/2020 22:15:18 26.46 01/04/2020 22:16:20 26.22 01/04/2020 22:17:22 26.31 01/04/2020 22:18:24 25.93 01/04/2020 22:19:26 26.22 01/04/2020 22:20:29 26.24 01/04/2020 22:21:31 26.35 01/04/2020 22:22:33 26.32 01/04/2020 22:23:35 26.02 01/04/2020 22:24:37 26.47 01/04/2020 22:25:39 26.40 01/04/2020 22:26:41 25.92 01/04/2020 22:27:43 26.45 01/04/2020 22:28:45 26.05 01/04/2020 22:29:47 26.34 01/04/2020 22:30:49 26.43 01/04/2020 22:31:51 26.79 01/04/2020 22:32:53 26.35 01/04/2020 22:33:55 26.56 01/04/2020 22:34:57 26.97 01/04/2020 22:35:59 25.87 01/04/2020 22:37:01 26.61 01/04/2020 22:38:03 26.60 01/04/2020 22:39:05 26.60 01/04/2020 22:40:07 25.76 01/04/2020 22:41:10 25.65 01/04/2020 22:42:12 25.80 01/04/2020 22:43:14 26.14 01/04/2020 22:44:16 26.57 01/04/2020 22:45:18 26.18 01/04/2020 22:46:20 26.09 01/04/2020 22:47:22 26.25 01/04/2020 22:48:24 26.53 01/04/2020 22:49:26 26.35 01/04/2020 22:50:28 26.13 01/04/2020 22:51:30 26.00 01/04/2020 22:52:32 26.13 01/04/2020 22:53:34 26.30 01/04/2020 22:54:36 26.13 01/04/2020 22:55:38 25.93 01/04/2020 22:56:40 26.02 01/04/2020 22:57:42 26.31 01/04/2020 22:58:44 26.57 01/04/2020 22:59:46 26.20 01/04/2020 23:00:49 25.84 01/04/2020 23:01:51 26.22 01/04/2020 23:02:53 26.00 01/04/2020 23:03:55 26.31 01/04/2020 23:04:57 26.00 01/04/2020 23:05:59 26.24 01/04/2020 23:07:01 26.09 01/04/2020 23:08:03 25.73 01/04/2020 23:09:05 26.30 01/04/2020 23:10:07 25.97 01/04/2020 23:11:09 26.18 01/04/2020 23:12:11 26.18 01/04/2020 23:13:13 26.64 01/04/2020 23:14:15 26.29 01/04/2020 23:15:17 25.98 01/04/2020 23:16:19 26.20 01/04/2020 23:17:21 25.93 01/04/2020 23:18:23 26.14 01/04/2020 23:19:25 26.15 01/04/2020 23:20:28 25.97 01/04/2020 23:21:30 25.96 01/04/2020 23:22:32 26.11 01/04/2020 23:23:35 26.23 01/04/2020 23:24:37 26.20 01/04/2020 23:25:39 26.04 01/04/2020 23:26:41 26.30 01/04/2020 23:27:43 25.96 01/04/2020 23:28:45 25.97 01/04/2020 23:29:47 26.16 01/04/2020 23:30:49 25.82 01/04/2020 23:31:51 25.87 01/04/2020 23:32:53 25.93 01/04/2020 23:33:55 25.69 01/04/2020 23:34:57 25.53 01/04/2020 23:35:59 26.12 01/04/2020 23:37:01 25.95 01/04/2020 23:38:03 25.73 01/04/2020 23:39:05 25.69 01/04/2020 23:40:07 25.97 01/04/2020 23:41:10 26.00 01/04/2020 23:42:12 26.03 01/04/2020 23:43:14 25.77 01/04/2020 23:44:16 25.72 01/04/2020 23:45:18 25.79 01/04/2020 23:46:20 26.03 01/04/2020 23:47:22 25.71 01/04/2020 23:48:24 25.86 01/04/2020 23:49:26 26.14 01/04/2020 23:50:28 26.21 01/04/2020 23:51:30 26.10 01/04/2020 23:52:32 25.81 01/04/2020 23:53:34 25.65 01/04/2020 23:54:36 25.77 01/04/2020 23:55:38 25.78 01/04/2020 23:56:40 25.71 01/04/2020 23:57:42 26.04 01/04/2020 23:58:44 25.98 01/04/2020 23:59:46 25.49 01/05/2020 00:00:02 25.59 01/05/2020 00:04:14 26.02 01/05/2020 00:15:01 26.46 01/05/2020 00:16:04 26.57 01/05/2020 00:17:06 26.84 01/05/2020 00:18:08 26.34 01/05/2020 00:19:10 26.09 01/05/2020 00:20:12 26.12 01/05/2020 00:21:15 26.46 01/05/2020 00:22:17 26.46 01/05/2020 00:23:19 26.62 01/05/2020 00:24:21 26.36 01/05/2020 00:25:23 26.14 01/05/2020 00:26:25 26.10 01/05/2020 00:27:27 26.28 01/05/2020 00:28:29 26.52 01/05/2020 00:29:31 26.04 01/05/2020 00:30:33 26.21 01/05/2020 00:31:35 26.11 01/05/2020 00:32:37 25.79 01/05/2020 00:33:39 25.95 01/05/2020 00:34:41 26.48 01/05/2020 00:35:43 26.54 01/05/2020 00:36:45 26.19 01/05/2020 00:37:47 26.12 01/05/2020 00:38:49 26.04 01/05/2020 00:39:51 26.25 01/05/2020 00:40:53 25.88 01/05/2020 00:41:55 25.67 01/05/2020 00:42:57 26.00 01/05/2020 00:43:59 26.09 01/05/2020 00:45:01 26.10 01/05/2020 00:46:03 26.63 01/05/2020 00:47:05 26.19 01/05/2020 00:48:07 25.95 01/05/2020 00:49:09 26.14 01/05/2020 00:50:11 26.41 01/05/2020 00:51:13 26.50 01/05/2020 00:52:15 26.52 01/05/2020 00:53:17 25.93 01/05/2020 00:54:19 26.29 01/05/2020 00:55:21 26.38 01/05/2020 00:56:23 26.03 01/05/2020 00:57:25 25.77 01/05/2020 00:58:27 26.05 01/05/2020 00:59:29 25.96 01/05/2020 01:00:32 26.31 01/05/2020 01:01:34 26.15 01/05/2020 01:02:36 26.24 01/05/2020 01:03:38 26.42 01/05/2020 01:04:40 26.32 01/05/2020 01:05:42 26.47 01/05/2020 01:06:44 26.36 01/05/2020 01:07:46 26.33 01/05/2020 01:08:48 26.52 01/05/2020 01:09:50 26.34 01/05/2020 01:10:52 26.30 01/05/2020 01:11:54 26.31 01/05/2020 01:12:56 26.10 01/05/2020 01:13:58 26.30 01/05/2020 01:15:00 26.60 01/05/2020 01:16:02 26.59 01/05/2020 01:17:04 25.96 01/05/2020 01:18:06 26.20 01/05/2020 01:19:08 26.14 01/05/2020 01:20:10 26.37 01/05/2020 01:21:13 26.55 01/05/2020 01:22:15 26.39 01/05/2020 01:23:17 26.42 01/05/2020 01:24:19 26.08 01/05/2020 01:25:21 26.26 01/05/2020 01:26:23 26.44 01/05/2020 01:27:25 25.91 01/05/2020 01:28:27 26.13 01/05/2020 01:29:29 26.14 01/05/2020 01:30:31 26.42 01/05/2020 01:31:33 26.32 01/05/2020 01:32:35 26.00 01/05/2020 01:33:37 25.98 01/05/2020 01:34:39 26.09 01/05/2020 01:35:41 26.11 01/05/2020 01:36:43 26.10 01/05/2020 01:37:45 26.21 01/05/2020 01:38:47 25.93 01/05/2020 01:39:49 25.97 01/05/2020 01:40:51 25.75 01/05/2020 01:41:53 25.69 01/05/2020 01:42:55 25.98 01/05/2020 01:43:57 26.03 01/05/2020 01:44:59 26.24 01/05/2020 01:46:01 26.95 01/05/2020 01:47:03 26.13 01/05/2020 01:48:05 26.03 01/05/2020 01:49:07 25.96 01/05/2020 01:50:09 25.93 01/05/2020 01:51:11 26.14 01/05/2020 01:52:13 25.99 01/05/2020 01:53:15 25.79 01/05/2020 01:54:17 25.86 01/05/2020 01:55:19 26.09 01/05/2020 01:56:21 26.02 01/05/2020 01:57:23 26.64 01/05/2020 01:58:25 26.31 01/05/2020 01:59:27 25.74 01/05/2020 02:00:30 26.05 01/05/2020 02:01:32 26.11 01/05/2020 02:02:34 25.99 01/05/2020 02:03:36 26.32 01/05/2020 02:04:38 26.89 01/05/2020 02:05:40 26.13 01/05/2020 02:06:42 26.81 01/05/2020 02:07:44 26.43 01/05/2020 02:08:46 26.46 01/05/2020 02:09:48 26.32 01/05/2020 02:10:50 26.40 01/05/2020 02:11:52 26.28 01/05/2020 02:12:54 26.20 01/05/2020 02:13:56 26.23 01/05/2020 02:14:58 26.12 01/05/2020 02:16:00 25.70 01/05/2020 02:17:02 26.45 01/05/2020 02:18:04 26.68 01/05/2020 02:19:06 26.50 01/05/2020 02:20:08 26.56 01/05/2020 02:21:11 26.83 01/05/2020 02:22:13 26.46 01/05/2020 02:23:15 26.24 01/05/2020 02:24:17 26.19 01/05/2020 02:25:19 26.56 01/05/2020 02:26:21 26.32 01/05/2020 02:27:23 26.27 01/05/2020 02:28:25 26.15 01/05/2020 02:29:27 26.24 01/05/2020 02:30:29 26.59 01/05/2020 02:31:31 26.25 01/05/2020 02:32:33 26.64 01/05/2020 02:33:35 26.97 01/05/2020 02:34:37 26.40 01/05/2020 02:35:39 26.63 01/05/2020 02:36:41 26.58 01/05/2020 02:37:43 26.42 01/05/2020 02:38:45 26.58 01/05/2020 02:39:47 26.16 01/05/2020 02:40:50 26.28 01/05/2020 02:41:52 26.22 01/05/2020 02:42:54 26.45 01/05/2020 02:43:56 26.17 01/05/2020 02:44:58 26.47 01/05/2020 02:46:00 26.46 01/05/2020 02:47:03 26.46 01/05/2020 02:48:05 26.30 01/05/2020 02:49:07 26.09 01/05/2020 02:50:09 26.72 01/05/2020 02:51:11 26.13 01/05/2020 02:52:13 25.97 01/05/2020 02:53:15 25.97 01/05/2020 02:54:17 25.86 01/05/2020 02:55:19 25.99 01/05/2020 02:56:21 26.38 01/05/2020 02:57:23 26.25 01/05/2020 02:58:25 26.43 01/05/2020 02:59:27 26.59 01/05/2020 03:00:30 26.46 01/05/2020 03:01:32 26.32 01/05/2020 03:02:34 26.64 01/05/2020 03:03:36 26.50 01/05/2020 03:04:38 26.39 01/05/2020 03:05:40 26.37 01/05/2020 03:06:42 26.09 01/05/2020 03:07:44 26.49 01/05/2020 03:08:46 26.74 01/05/2020 03:09:48 26.58 01/05/2020 03:10:50 26.45 01/05/2020 03:11:52 26.26 01/05/2020 03:12:54 26.44 01/05/2020 03:13:56 26.68 01/05/2020 03:14:58 26.65 01/05/2020 03:16:00 26.14 01/05/2020 03:17:02 26.26 01/05/2020 03:18:04 26.20 01/05/2020 03:19:06 26.35 01/05/2020 03:20:08 26.16 01/05/2020 03:21:11 26.00 01/05/2020 03:22:13 26.27 01/05/2020 03:23:15 25.73 01/05/2020 03:24:17 26.28 01/05/2020 03:25:19 26.08 01/05/2020 03:26:21 26.34 01/05/2020 03:27:23 26.50 01/05/2020 03:28:25 25.97 01/05/2020 03:29:27 26.53 01/05/2020 03:30:29 26.23 01/05/2020 03:31:31 26.40 01/05/2020 03:32:33 26.45 01/05/2020 03:33:35 26.85 01/05/2020 03:34:37 26.05 01/05/2020 03:35:39 26.52 01/05/2020 03:36:41 26.26 01/05/2020 03:37:43 26.29 01/05/2020 03:38:45 25.85 01/05/2020 03:39:47 26.37 01/05/2020 03:40:50 26.25 01/05/2020 03:41:52 26.19 01/05/2020 03:42:54 26.28 01/05/2020 03:43:56 26.15 01/05/2020 03:44:58 26.67 01/05/2020 03:46:00 26.38 01/05/2020 03:47:02 26.10 01/05/2020 03:48:04 26.61 01/05/2020 03:49:06 26.32 01/05/2020 03:50:08 26.25 01/05/2020 03:51:10 26.38 01/05/2020 03:52:12 26.47 01/05/2020 03:53:14 26.57 01/05/2020 03:54:16 26.30 01/05/2020 03:55:18 26.58 01/05/2020 03:56:20 26.74 01/05/2020 03:57:22 26.32 01/05/2020 03:58:24 26.60 01/05/2020 03:59:26 26.33 01/05/2020 04:00:29 26.38 01/05/2020 04:01:31 25.96 01/05/2020 04:02:33 26.44 01/05/2020 04:03:35 26.84 01/05/2020 04:04:37 27.16 01/05/2020 04:05:39 26.80 01/05/2020 04:06:41 26.57 01/05/2020 04:07:43 26.83 01/05/2020 04:08:45 26.75 01/05/2020 04:09:47 27.02 01/05/2020 04:10:49 26.93 01/05/2020 04:11:51 26.52 01/05/2020 04:12:53 27.02 01/05/2020 04:13:55 27.30 01/05/2020 04:14:57 26.55 01/05/2020 04:15:59 26.70 01/05/2020 04:17:01 26.76 01/05/2020 04:18:03 26.20 01/05/2020 04:19:05 26.46 01/05/2020 04:20:07 26.86 01/05/2020 04:21:10 26.77 01/05/2020 04:22:12 26.99 01/05/2020 04:23:14 27.20 01/05/2020 04:24:16 27.06 01/05/2020 04:25:18 26.71 01/05/2020 04:26:20 27.05 01/05/2020 04:27:22 27.12 01/05/2020 04:28:24 27.28 01/05/2020 04:29:26 27.41 01/05/2020 04:30:28 27.26 01/05/2020 04:31:30 27.06 01/05/2020 04:32:32 26.98 01/05/2020 04:33:34 26.91 01/05/2020 04:34:36 27.33 01/05/2020 04:35:38 27.25 01/05/2020 04:36:40 26.85 01/05/2020 04:37:42 26.92 01/05/2020 04:38:44 26.86 01/05/2020 04:39:46 27.03 01/05/2020 04:40:49 27.19 01/05/2020 04:41:51 27.00 01/05/2020 04:42:53 26.45 01/05/2020 04:43:55 26.57 01/05/2020 04:44:57 26.74 01/05/2020 04:45:59 26.53 01/05/2020 04:47:01 26.20 01/05/2020 04:48:03 26.08 01/05/2020 04:49:05 25.94 01/05/2020 04:50:07 26.51 01/05/2020 04:51:09 25.99 01/05/2020 04:52:11 26.21 01/05/2020 04:53:13 26.10 01/05/2020 04:54:15 26.07 01/05/2020 04:55:17 26.20 01/05/2020 04:56:19 26.04 01/05/2020 04:57:21 26.27 01/05/2020 04:58:23 26.32 01/05/2020 04:59:25 26.51 01/05/2020 05:00:28 26.29 01/05/2020 05:01:30 26.52 01/05/2020 05:02:32 26.31 01/05/2020 05:03:34 26.15 01/05/2020 05:04:36 26.19 01/05/2020 05:05:38 26.19 01/05/2020 05:06:40 26.23 01/05/2020 05:07:42 26.39 01/05/2020 05:08:44 26.38 01/05/2020 05:09:46 26.45 01/05/2020 05:10:48 26.43 01/05/2020 05:11:50 26.37 01/05/2020 05:12:52 26.65 01/05/2020 05:13:54 26.40 01/05/2020 05:14:56 26.42 01/05/2020 05:15:58 26.26 01/05/2020 05:17:00 26.17 01/05/2020 05:18:02 26.38 01/05/2020 05:19:04 25.65 01/05/2020 05:20:06 25.76 01/05/2020 05:21:09 26.16 01/05/2020 05:22:11 26.57 01/05/2020 05:23:13 26.42 01/05/2020 05:24:15 26.31 01/05/2020 05:25:17 26.58 01/05/2020 05:26:19 26.67 01/05/2020 05:27:21 26.24 01/05/2020 05:28:23 26.43 01/05/2020 05:29:25 26.16 01/05/2020 05:30:27 26.27 01/05/2020 05:31:29 25.97 01/05/2020 05:32:31 26.20 01/05/2020 05:33:33 25.83 01/05/2020 05:34:35 25.85 01/05/2020 05:35:37 25.94 01/05/2020 05:36:39 26.50 01/05/2020 05:37:41 26.19 01/05/2020 05:38:43 25.78 01/05/2020 05:39:45 26.26 01/05/2020 05:40:48 26.04 01/05/2020 05:41:50 26.59 01/05/2020 05:42:52 25.67 01/05/2020 05:43:54 26.52 01/05/2020 05:44:56 26.14 01/05/2020 05:45:58 26.19 01/05/2020 05:47:00 26.03 01/05/2020 05:48:02 26.12 01/05/2020 05:49:04 25.57 01/05/2020 05:50:06 26.08 01/05/2020 05:51:08 26.23 01/05/2020 05:52:10 25.73 01/05/2020 05:53:12 26.26 01/05/2020 05:54:14 26.19 01/05/2020 05:55:16 26.22 01/05/2020 05:56:18 26.26 01/05/2020 05:57:20 26.17 01/05/2020 05:58:22 26.14 01/05/2020 05:59:24 26.23 01/05/2020 06:00:27 26.15 01/05/2020 06:01:29 26.23 01/05/2020 06:02:31 26.95 01/05/2020 06:03:33 26.29 01/05/2020 06:04:35 26.24 01/05/2020 06:05:37 26.60 01/05/2020 06:06:39 26.65 01/05/2020 06:07:41 26.28 01/05/2020 06:08:43 26.39 01/05/2020 06:09:45 26.10 01/05/2020 06:10:47 26.20 01/05/2020 06:11:49 26.41 01/05/2020 06:12:51 26.15 01/05/2020 06:13:53 26.38 01/05/2020 06:14:55 27.02 01/05/2020 06:15:57 26.60 01/05/2020 06:16:59 26.41 01/05/2020 06:18:01 26.48 01/05/2020 06:19:03 26.72 01/05/2020 06:20:05 26.89 01/05/2020 06:21:08 26.40 01/05/2020 06:22:10 27.02 01/05/2020 06:23:12 26.39 01/05/2020 06:24:14 27.13 01/05/2020 06:25:16 26.76 01/05/2020 06:26:18 26.58 01/05/2020 06:27:20 26.88 01/05/2020 06:28:22 26.78 01/05/2020 06:29:24 26.88 01/05/2020 06:30:26 27.28 01/05/2020 06:31:28 26.82 01/05/2020 06:32:30 26.67 01/05/2020 06:33:32 26.62 01/05/2020 06:34:34 26.42 01/05/2020 06:35:36 26.23 01/05/2020 06:36:38 26.14 01/05/2020 06:37:40 26.71 01/05/2020 06:38:42 26.21 01/05/2020 06:39:44 26.83 01/05/2020 06:40:47 26.66 01/05/2020 06:41:49 26.82 01/05/2020 06:42:51 26.29 01/05/2020 06:43:53 26.74 01/05/2020 06:44:55 26.13 01/05/2020 06:45:57 26.35 01/05/2020 06:46:59 26.65 01/05/2020 06:48:01 26.02 01/05/2020 06:49:03 26.23 01/05/2020 06:50:05 26.47 01/05/2020 06:51:07 26.39 01/05/2020 06:52:09 27.18 01/05/2020 06:53:11 26.26 01/05/2020 06:54:13 26.67 01/05/2020 06:55:15 26.46 01/05/2020 06:56:17 26.50 01/05/2020 06:57:19 26.52 01/05/2020 06:58:21 26.35 01/05/2020 06:59:23 26.56 01/05/2020 07:00:26 26.55 01/05/2020 07:01:28 26.71 01/05/2020 07:02:30 26.51 01/05/2020 07:03:32 26.66 01/05/2020 07:04:34 26.60 01/05/2020 07:05:36 26.51 01/05/2020 07:06:38 26.86 01/05/2020 07:07:40 26.31 01/05/2020 07:08:42 26.57 01/05/2020 07:09:44 27.06 01/05/2020 07:10:46 26.65 01/05/2020 07:11:48 26.96 01/05/2020 07:12:50 27.14 01/05/2020 07:13:52 27.53 01/05/2020 07:14:54 26.53 01/05/2020 07:15:56 26.36 01/05/2020 07:16:58 26.79 01/05/2020 07:18:00 26.82 01/05/2020 07:19:02 27.22 01/05/2020 07:20:04 27.15 01/05/2020 07:21:07 27.33 01/05/2020 07:22:09 27.05 01/05/2020 07:23:11 27.39 01/05/2020 07:24:13 27.07 01/05/2020 07:25:15 27.27 01/05/2020 07:26:17 27.07 01/05/2020 07:27:19 27.24 01/05/2020 07:28:21 27.31 01/05/2020 07:29:23 27.64 01/05/2020 07:30:25 27.17 01/05/2020 07:31:27 26.84 01/05/2020 07:32:29 26.63 01/05/2020 07:33:31 26.81 01/05/2020 07:34:33 26.84 01/05/2020 07:35:35 26.76 01/05/2020 07:36:37 27.14 01/05/2020 07:37:39 27.03 01/05/2020 07:38:41 26.82 01/05/2020 07:39:43 26.60 01/05/2020 07:40:46 26.47 01/05/2020 07:41:48 27.16 01/05/2020 07:42:50 26.95 01/05/2020 07:43:52 27.33 01/05/2020 07:44:54 26.76 01/05/2020 07:45:56 26.93 01/05/2020 07:46:58 26.79 01/05/2020 07:48:00 27.02 01/05/2020 07:49:02 27.02 01/05/2020 07:50:04 26.60 01/05/2020 07:51:06 26.42 01/05/2020 07:52:08 26.40 01/05/2020 07:53:10 26.53 01/05/2020 07:54:12 26.71 01/05/2020 07:55:14 26.85 01/05/2020 07:56:16 26.93 01/05/2020 07:57:18 26.77 01/05/2020 07:58:20 26.85 01/05/2020 07:59:22 26.77 01/05/2020 08:00:25 26.91 01/05/2020 08:01:27 26.67 01/05/2020 08:02:29 26.48 01/05/2020 08:03:31 26.44 01/05/2020 08:04:33 26.61 01/05/2020 08:05:35 27.07 01/05/2020 08:06:37 26.71 01/05/2020 08:07:39 26.77 01/05/2020 08:08:41 26.59 01/05/2020 08:09:43 26.34 01/05/2020 08:10:45 26.45 01/05/2020 08:11:47 26.80 01/05/2020 08:12:49 26.85 01/05/2020 08:13:51 26.63 01/05/2020 08:14:53 26.55 01/05/2020 08:15:55 26.80 01/05/2020 08:16:57 26.71 01/05/2020 08:17:59 26.96 01/05/2020 08:19:01 26.63 01/05/2020 08:20:03 26.38 01/05/2020 08:21:06 26.49 01/05/2020 08:22:08 26.26 01/05/2020 08:23:10 26.74 01/05/2020 08:24:12 26.70 01/05/2020 08:25:14 26.31 01/05/2020 08:26:16 26.93 01/05/2020 08:27:18 26.92 01/05/2020 08:28:20 26.78 01/05/2020 08:29:22 26.76 01/05/2020 08:30:24 26.59 01/05/2020 08:31:26 26.45 01/05/2020 08:32:28 26.43 01/05/2020 08:33:30 26.92 01/05/2020 08:34:32 26.86 01/05/2020 08:35:34 26.59 01/05/2020 08:36:36 26.81 01/05/2020 08:37:38 26.44 01/05/2020 08:38:40 26.42 01/05/2020 08:39:42 26.34 01/05/2020 08:40:45 27.03 01/05/2020 08:41:47 26.53 01/05/2020 08:42:49 26.81 01/05/2020 08:43:51 26.86 01/05/2020 08:44:53 26.81 01/05/2020 08:45:55 26.96 01/05/2020 08:46:57 26.81 01/05/2020 08:47:59 27.17 01/05/2020 08:49:01 26.88 01/05/2020 08:50:03 26.86 01/05/2020 08:51:05 27.22 01/05/2020 08:52:07 26.94 01/05/2020 08:53:09 26.51 01/05/2020 08:54:11 26.68 01/05/2020 08:55:13 26.82 01/05/2020 08:56:15 26.99 01/05/2020 08:57:17 26.27 01/05/2020 08:58:19 26.43 01/05/2020 08:59:21 26.89 01/05/2020 09:00:24 26.63 01/05/2020 09:01:26 26.82 01/05/2020 09:02:28 27.02 01/05/2020 09:03:30 27.17 01/05/2020 09:04:32 26.45 01/05/2020 09:05:34 26.71 01/05/2020 09:06:36 26.89 01/05/2020 09:07:38 26.88 01/05/2020 09:08:40 27.15 01/05/2020 09:09:42 26.94 01/05/2020 09:10:44 26.94 01/05/2020 09:11:46 26.92 01/05/2020 09:12:48 26.90 01/05/2020 09:13:50 26.28 01/05/2020 09:14:52 26.51 01/05/2020 09:15:54 26.82 01/05/2020 09:16:56 26.75 01/05/2020 09:17:58 26.44 01/05/2020 09:19:00 27.04 01/05/2020 09:20:02 26.64 01/05/2020 09:21:04 26.64 01/05/2020 09:22:06 27.02 01/05/2020 09:23:08 26.43 01/05/2020 09:24:10 26.87 01/05/2020 09:25:12 26.68 01/05/2020 09:26:14 26.98 01/05/2020 09:27:16 26.37 01/05/2020 09:28:18 26.21 01/05/2020 09:29:20 26.27 01/05/2020 09:30:22 26.40 01/05/2020 09:31:24 26.39 01/05/2020 09:32:26 26.38 01/05/2020 09:33:28 26.58 01/05/2020 09:34:30 27.11 01/05/2020 09:35:32 26.62 01/05/2020 09:36:34 26.77 01/05/2020 09:37:36 26.82 01/05/2020 09:38:38 27.15 01/05/2020 09:39:40 26.95 01/05/2020 09:40:43 27.36 01/05/2020 09:41:45 26.99 01/05/2020 09:42:47 26.90 01/05/2020 09:43:49 26.83 01/05/2020 09:44:51 26.53 01/05/2020 09:45:53 26.60 01/05/2020 09:46:55 26.75 01/05/2020 09:47:57 26.71 01/05/2020 09:48:59 26.83 01/05/2020 09:50:01 26.77 01/05/2020 09:51:03 26.50 01/05/2020 09:52:05 26.58 01/05/2020 09:53:07 26.74 01/05/2020 09:54:09 26.44 01/05/2020 09:55:11 26.81 01/05/2020 09:56:13 26.33 01/05/2020 09:57:15 26.75 01/05/2020 09:58:17 26.67 01/05/2020 09:59:19 26.47 01/05/2020 10:00:22 26.50 01/05/2020 10:01:24 26.68 01/05/2020 10:02:26 26.65 01/05/2020 10:03:28 26.30 01/05/2020 10:04:30 26.43 01/05/2020 10:05:32 26.18 01/05/2020 10:06:34 26.12 01/05/2020 10:07:36 26.22 01/05/2020 10:08:38 26.70 01/05/2020 10:09:40 26.83 01/05/2020 10:10:42 26.39 01/05/2020 10:11:44 26.39 01/05/2020 10:12:46 26.59 01/05/2020 10:13:48 26.65 01/05/2020 10:14:50 26.31 01/05/2020 10:15:52 26.52 01/05/2020 10:16:54 26.48 01/05/2020 10:17:56 26.55 01/05/2020 10:18:58 26.93 01/05/2020 10:20:00 26.31 01/05/2020 10:21:02 26.24 01/05/2020 10:22:04 26.51 01/05/2020 10:23:06 26.24 01/05/2020 10:24:08 26.54 01/05/2020 10:25:10 26.71 01/05/2020 10:26:12 26.63 01/05/2020 10:27:14 27.13 01/05/2020 10:28:16 26.57 01/05/2020 10:29:18 26.01 01/05/2020 10:30:20 27.01 01/05/2020 10:31:22 26.84 01/05/2020 10:32:24 26.59 01/05/2020 10:33:26 26.25 01/05/2020 10:34:28 26.46 01/05/2020 10:35:30 26.39 01/05/2020 10:36:32 26.53 01/05/2020 10:37:34 26.88 01/05/2020 10:38:36 26.57 01/05/2020 10:39:38 26.91 01/05/2020 10:40:41 26.51 01/05/2020 10:41:43 26.50 01/05/2020 10:42:45 26.43 01/05/2020 10:43:47 26.11 01/05/2020 10:44:49 26.34 01/05/2020 10:45:51 26.38 01/05/2020 10:46:53 26.34 01/05/2020 10:47:55 26.70 01/05/2020 10:48:57 26.03 01/05/2020 10:49:59 26.13 01/05/2020 10:51:01 25.78 01/05/2020 10:52:03 26.10 01/05/2020 10:53:05 26.00 01/05/2020 10:54:07 25.89 01/05/2020 10:55:09 25.94 01/05/2020 10:56:11 26.16 01/05/2020 10:57:13 26.29 01/05/2020 10:58:15 25.76 01/05/2020 10:59:17 25.75 01/05/2020 11:00:20 25.82 01/05/2020 11:01:22 25.65 01/05/2020 11:02:24 26.39 01/05/2020 11:03:26 26.70 01/05/2020 11:04:28 25.70 01/05/2020 11:05:30 25.85 01/05/2020 11:06:32 25.73 01/05/2020 11:07:34 26.15 01/05/2020 11:08:36 25.71 01/05/2020 11:09:38 25.97 01/05/2020 11:10:40 26.20 01/05/2020 11:11:42 26.36 01/05/2020 11:12:44 26.13 01/05/2020 11:13:46 26.11 01/05/2020 11:14:48 26.15 01/05/2020 11:15:50 26.14 01/05/2020 11:16:52 26.07 01/05/2020 11:17:54 26.06 01/05/2020 11:18:56 25.92 01/05/2020 11:19:58 26.16 01/05/2020 11:21:00 26.24 01/05/2020 11:22:02 25.94 01/05/2020 11:23:04 26.00 01/05/2020 11:24:06 26.23 01/05/2020 11:25:08 25.93 01/05/2020 11:26:10 26.18 01/05/2020 11:27:12 25.68 01/05/2020 11:28:14 26.28 01/05/2020 11:29:16 26.26 01/05/2020 11:30:18 25.90 01/05/2020 11:31:20 26.02 01/05/2020 11:32:22 26.15 01/05/2020 11:33:24 26.42 01/05/2020 11:34:26 26.54 01/05/2020 11:35:28 26.05 01/05/2020 11:36:30 26.61 01/05/2020 11:37:32 26.19 01/05/2020 11:38:34 26.40 01/05/2020 11:39:36 26.36 01/05/2020 11:40:39 26.82 01/05/2020 11:41:41 26.11 01/05/2020 11:42:43 26.84 01/05/2020 11:43:45 26.70 01/05/2020 11:44:47 26.63 01/05/2020 11:45:49 26.80 01/05/2020 11:46:51 26.42 01/05/2020 11:47:53 26.97 01/05/2020 11:48:55 26.51 01/05/2020 11:49:57 26.82 01/05/2020 11:50:59 27.04 01/05/2020 11:52:01 26.62 01/05/2020 11:53:03 26.62 01/05/2020 11:54:05 26.58 01/05/2020 11:55:07 26.66 01/05/2020 11:56:09 26.99 01/05/2020 11:57:11 26.66 01/05/2020 11:58:13 26.67 01/05/2020 11:59:15 25.98 01/05/2020 12:00:18 25.94 01/05/2020 12:01:20 26.03 01/05/2020 12:02:22 26.02 01/05/2020 12:03:24 26.58 01/05/2020 12:04:26 25.96 01/05/2020 12:05:28 26.21 01/05/2020 12:06:30 26.55 01/05/2020 12:07:32 26.89 01/05/2020 12:08:34 26.33 01/05/2020 12:09:36 26.37 01/05/2020 12:10:38 26.73 01/05/2020 12:11:40 26.27 01/05/2020 12:12:42 26.58 01/05/2020 12:13:44 26.27 01/05/2020 12:14:46 26.51 01/05/2020 12:15:48 26.27 01/05/2020 12:16:50 26.91 01/05/2020 12:17:52 26.53 01/05/2020 12:18:54 26.87 01/05/2020 12:19:56 26.82 01/05/2020 12:20:58 26.65 01/05/2020 12:22:00 26.79 01/05/2020 12:23:02 26.94 01/05/2020 12:24:04 26.42 01/05/2020 12:25:06 26.45 01/05/2020 12:26:08 26.21 01/05/2020 12:27:10 26.48 01/05/2020 12:28:12 26.67 01/05/2020 12:29:14 27.03 01/05/2020 12:30:16 26.80 01/05/2020 12:31:18 26.45 01/05/2020 12:32:20 26.87 01/05/2020 12:33:22 26.40 01/05/2020 12:34:24 26.40 01/05/2020 12:35:26 26.75 01/05/2020 12:36:28 26.81 01/05/2020 12:37:30 26.83 01/05/2020 12:38:32 26.66 01/05/2020 12:39:34 26.47 01/05/2020 12:40:37 26.25 01/05/2020 12:41:39 26.80 01/05/2020 12:42:41 27.00 01/05/2020 12:43:43 27.33 01/05/2020 12:44:45 26.50 01/05/2020 12:45:47 26.43 01/05/2020 12:46:49 26.42 01/05/2020 12:47:51 26.37 01/05/2020 12:48:53 26.46 01/05/2020 12:49:55 26.69 01/05/2020 12:50:57 26.90 01/05/2020 12:51:59 26.22 01/05/2020 12:53:01 26.51 01/05/2020 12:54:03 26.06 01/05/2020 12:55:05 26.35 01/05/2020 12:56:07 26.59 01/05/2020 12:57:09 26.80 01/05/2020 12:58:11 26.78 01/05/2020 12:59:13 26.77 01/05/2020 13:00:16 26.33 01/05/2020 13:01:18 26.77 01/05/2020 13:02:20 26.25 01/05/2020 13:03:22 26.18 01/05/2020 13:04:24 26.43 01/05/2020 13:05:26 26.30 01/05/2020 13:06:28 26.33 01/05/2020 13:07:30 26.23 01/05/2020 13:08:32 26.26 01/05/2020 13:09:34 26.24 01/05/2020 13:10:36 26.33 01/05/2020 13:11:38 26.51 01/05/2020 13:12:40 26.19 01/05/2020 13:13:42 26.35 01/05/2020 13:14:44 26.31 01/05/2020 13:15:46 26.61 01/05/2020 13:16:48 26.71 01/05/2020 13:17:50 26.46 01/05/2020 13:18:52 26.64 01/05/2020 13:19:54 27.17 01/05/2020 13:20:56 26.80 01/05/2020 13:21:58 26.54 01/05/2020 13:23:00 26.69 01/05/2020 13:24:02 26.77 01/05/2020 13:25:04 26.27 01/05/2020 13:26:06 26.82 01/05/2020 13:27:08 26.54 01/05/2020 13:28:10 26.16 01/05/2020 13:29:12 26.60 01/05/2020 13:30:14 26.69 01/05/2020 13:31:16 26.59 01/05/2020 13:32:18 26.79 01/05/2020 13:33:20 26.79 01/05/2020 13:34:22 27.05 01/05/2020 13:35:24 26.53 01/05/2020 13:36:26 26.69 01/05/2020 13:37:28 26.73 01/05/2020 13:38:30 26.78 01/05/2020 13:39:32 27.08 01/05/2020 13:40:35 26.99 01/05/2020 13:41:37 26.74 01/05/2020 13:42:39 26.87 01/05/2020 13:43:41 27.13 01/05/2020 13:44:43 27.14 01/05/2020 13:45:45 26.74 01/05/2020 13:46:47 26.96 01/05/2020 13:47:49 26.66 01/05/2020 13:48:51 26.93 01/05/2020 13:49:53 27.10 01/05/2020 13:50:55 26.84 01/05/2020 13:51:57 26.65 01/05/2020 13:52:59 26.37 01/05/2020 13:54:01 26.50 01/05/2020 13:55:03 26.55 01/05/2020 13:56:05 26.71 01/05/2020 13:57:07 26.64 01/05/2020 13:58:09 26.48 01/05/2020 13:59:11 26.57 01/05/2020 14:00:14 26.73 01/05/2020 14:01:16 26.84 01/05/2020 14:02:18 26.75 01/05/2020 14:03:20 26.74 01/05/2020 14:04:22 26.42 01/05/2020 14:05:24 26.86 01/05/2020 14:06:26 26.63 01/05/2020 14:07:28 26.82 01/05/2020 14:08:30 26.90 01/05/2020 14:09:32 26.51 01/05/2020 14:10:34 26.43 01/05/2020 14:11:36 26.53 01/05/2020 14:12:38 26.67 01/05/2020 14:13:40 26.94 01/05/2020 14:14:42 26.88 01/05/2020 14:15:44 26.54 01/05/2020 14:16:46 26.46 01/05/2020 14:17:48 26.47 01/05/2020 14:18:50 26.61 01/05/2020 14:19:52 26.50 01/05/2020 14:20:54 26.46 01/05/2020 14:21:56 26.25 01/05/2020 14:22:58 26.34 01/05/2020 14:24:00 26.51 01/05/2020 14:25:02 26.81 01/05/2020 14:26:04 26.98 01/05/2020 14:27:06 27.04 01/05/2020 14:28:08 26.97 01/05/2020 14:29:10 26.87 01/05/2020 14:30:12 26.60 01/05/2020 14:31:14 26.80 01/05/2020 14:32:16 26.56 01/05/2020 14:33:18 27.13 01/05/2020 14:34:20 26.84 01/05/2020 14:35:22 26.83 01/05/2020 14:36:24 26.45 01/05/2020 14:37:26 26.40 01/05/2020 14:38:28 26.33 01/05/2020 14:39:30 26.24 01/05/2020 14:40:33 26.26 01/05/2020 14:41:35 26.71 01/05/2020 14:42:37 26.20 01/05/2020 14:43:39 26.20 01/05/2020 14:44:41 26.69 01/05/2020 14:45:43 26.82 01/05/2020 14:46:45 27.04 01/05/2020 14:47:47 27.12 01/05/2020 14:48:49 27.01 01/05/2020 14:49:51 26.68 01/05/2020 14:50:53 26.87 01/05/2020 14:51:55 26.71 01/05/2020 14:52:57 26.50 01/05/2020 14:53:59 26.73 01/05/2020 14:55:01 27.04 01/05/2020 14:56:03 26.41 01/05/2020 14:57:05 26.67 01/05/2020 14:58:07 26.56 01/05/2020 14:59:09 26.90 01/05/2020 15:00:11 26.57 01/05/2020 15:01:14 26.88 01/05/2020 15:02:16 26.74 01/05/2020 15:03:18 27.07 01/05/2020 15:04:20 26.78 01/05/2020 15:05:22 26.89 01/05/2020 15:06:24 26.93 01/05/2020 15:07:26 26.78 01/05/2020 15:08:28 26.67 01/05/2020 15:09:30 26.78 01/05/2020 15:10:32 26.91 01/05/2020 15:11:34 26.98 01/05/2020 15:12:36 26.64 01/05/2020 15:13:38 26.69 01/05/2020 15:14:40 26.91 01/05/2020 15:15:42 27.02 01/05/2020 15:16:44 27.02 01/05/2020 15:17:46 26.86 01/05/2020 15:18:48 27.13 01/05/2020 15:19:50 26.90 01/05/2020 15:20:52 26.99 01/05/2020 15:21:54 26.90 01/05/2020 15:22:56 27.07 01/05/2020 15:23:58 26.83 01/05/2020 15:25:00 26.80 01/05/2020 15:26:02 26.84 01/05/2020 15:27:04 26.95 01/05/2020 15:28:06 26.85 01/05/2020 15:29:08 26.72 01/05/2020 15:30:10 26.54 01/05/2020 15:31:12 26.79 01/05/2020 15:32:14 26.57 01/05/2020 15:33:16 26.65 01/05/2020 15:34:18 26.59 01/05/2020 15:35:20 26.17 01/05/2020 15:36:22 26.72 01/05/2020 15:37:24 26.13 01/05/2020 15:38:26 26.43 01/05/2020 15:39:28 26.48 01/05/2020 15:40:31 26.94 01/05/2020 15:41:33 26.81 01/05/2020 15:42:35 26.57 01/05/2020 15:43:37 26.94 01/05/2020 15:44:39 27.09 01/05/2020 15:45:41 26.95 01/05/2020 15:46:43 26.93 01/05/2020 15:47:45 26.88 01/05/2020 15:48:47 26.68 01/05/2020 15:49:49 26.77 01/05/2020 15:50:51 26.89 01/05/2020 15:51:53 27.00 01/05/2020 15:52:55 26.84 01/05/2020 15:53:57 27.01 01/05/2020 15:54:59 27.19 01/05/2020 15:56:01 27.20 01/05/2020 15:57:03 27.31 01/05/2020 15:58:05 26.98 01/05/2020 15:59:07 27.19 01/05/2020 16:00:09 26.35 01/05/2020 16:01:12 26.86 01/05/2020 16:02:14 26.65 01/05/2020 16:03:16 26.65 01/05/2020 16:04:18 26.39 01/05/2020 16:05:20 26.51 01/05/2020 16:06:22 26.81 01/05/2020 16:07:24 26.88 01/05/2020 16:08:26 26.97 01/05/2020 16:09:28 27.20 01/05/2020 16:10:30 26.95 01/05/2020 16:11:32 26.95 01/05/2020 16:12:34 26.47 01/05/2020 16:13:36 27.09 01/05/2020 16:14:38 26.91 01/05/2020 16:15:40 26.89 01/05/2020 16:16:42 26.79 01/05/2020 16:17:44 26.94 01/05/2020 16:18:46 27.05 01/05/2020 16:19:48 27.11 01/05/2020 16:20:51 27.27 01/05/2020 16:21:53 27.13 01/05/2020 16:22:55 27.05 01/05/2020 16:23:57 26.95 01/05/2020 16:24:59 27.26 01/05/2020 16:26:01 26.68 01/05/2020 16:27:03 26.79 01/05/2020 16:28:05 27.02 01/05/2020 16:29:07 26.78 01/05/2020 16:30:09 26.59 01/05/2020 16:31:11 26.60 01/05/2020 16:32:13 26.48 01/05/2020 16:33:15 26.89 01/05/2020 16:34:17 26.81 01/05/2020 16:35:19 26.83 01/05/2020 16:36:21 27.32 01/05/2020 16:37:23 27.09 01/05/2020 16:38:25 26.99 01/05/2020 16:39:27 26.97 01/05/2020 16:40:30 27.02 01/05/2020 16:41:32 26.75 01/05/2020 16:42:34 26.83 01/05/2020 16:43:36 27.22 01/05/2020 16:44:38 27.25 01/05/2020 16:45:40 26.86 01/05/2020 16:46:42 27.20 01/05/2020 16:47:44 27.45 01/05/2020 16:48:46 27.20 01/05/2020 16:49:48 26.81 01/05/2020 16:50:50 26.90 01/05/2020 16:51:52 27.21 01/05/2020 16:52:54 26.93 01/05/2020 16:53:56 26.87 01/05/2020 16:54:58 27.14 01/05/2020 16:56:00 27.21 01/05/2020 16:57:02 27.07 01/05/2020 16:58:04 26.86 01/05/2020 16:59:06 27.15 01/05/2020 17:00:08 27.09 01/05/2020 17:01:11 27.19 01/05/2020 17:02:13 27.02 01/05/2020 17:03:15 27.02 01/05/2020 17:04:17 27.31 01/05/2020 17:05:19 27.27 01/05/2020 17:06:21 27.08 01/05/2020 17:07:23 26.68 01/05/2020 17:08:25 27.20 01/05/2020 17:09:27 27.07 01/05/2020 17:10:29 27.41 01/05/2020 17:11:31 27.18 01/05/2020 17:12:33 27.35 01/05/2020 17:13:35 27.72 01/05/2020 17:14:37 27.26 01/05/2020 17:15:39 26.72 01/05/2020 17:16:41 27.18 01/05/2020 17:17:43 27.19 01/05/2020 17:18:45 27.48 01/05/2020 17:19:47 27.29 01/05/2020 17:20:50 27.11 01/05/2020 17:21:52 27.15 01/05/2020 17:22:54 26.90 01/05/2020 17:23:56 27.05 01/05/2020 17:24:58 27.22 01/05/2020 17:26:00 26.80 01/05/2020 17:27:02 27.23 01/05/2020 17:28:04 27.28 01/05/2020 17:29:06 26.85 01/05/2020 17:30:08 27.15 01/05/2020 17:31:10 27.34 01/05/2020 17:32:12 26.77 01/05/2020 17:33:14 26.57 01/05/2020 17:34:16 27.00 01/05/2020 17:35:18 26.70 01/05/2020 17:36:20 26.89 01/05/2020 17:37:22 26.97 01/05/2020 17:38:24 26.92 01/05/2020 17:39:26 26.87 01/05/2020 17:40:29 27.06 01/05/2020 17:41:31 26.94 01/05/2020 17:42:33 26.88 01/05/2020 17:43:35 26.53 01/05/2020 17:44:37 26.94 01/05/2020 17:45:39 26.69 01/05/2020 17:46:41 26.93 01/05/2020 17:47:43 27.07 01/05/2020 17:48:45 27.13 01/05/2020 17:49:47 26.70 01/05/2020 17:50:49 26.50 01/05/2020 17:51:51 26.64 01/05/2020 17:52:53 26.91 01/05/2020 17:53:55 26.82 01/05/2020 17:54:57 26.49 01/05/2020 17:55:59 26.69 01/05/2020 17:57:01 26.78 01/05/2020 17:58:03 26.92 01/05/2020 17:59:05 26.70 01/05/2020 18:00:07 26.57 01/05/2020 18:01:10 26.81 01/05/2020 18:02:12 27.04 01/05/2020 18:03:14 27.07 01/05/2020 18:04:16 26.86 01/05/2020 18:05:18 27.20 01/05/2020 18:06:20 26.97 01/05/2020 18:07:22 26.80 01/05/2020 18:08:24 26.76 01/05/2020 18:09:26 26.82 01/05/2020 18:10:28 26.81 01/05/2020 18:11:30 27.08 01/05/2020 18:12:32 26.87 01/05/2020 18:13:34 26.80 01/05/2020 18:14:36 26.68 01/05/2020 18:15:38 26.54 01/05/2020 18:16:40 26.73 01/05/2020 18:17:42 26.67 01/05/2020 18:18:44 26.96 01/05/2020 18:19:46 26.79 01/05/2020 18:20:49 26.96 01/05/2020 18:21:51 26.75 01/05/2020 18:22:53 26.93 01/05/2020 18:23:55 26.93 01/05/2020 18:24:57 27.34 01/05/2020 18:25:59 27.08 01/05/2020 18:27:01 26.80 01/05/2020 18:28:03 26.89 01/05/2020 18:29:05 26.84 01/05/2020 18:30:07 26.93 01/05/2020 18:31:09 26.96 01/05/2020 18:32:11 27.00 01/05/2020 18:33:13 27.15 01/05/2020 18:34:15 27.09 01/05/2020 18:35:17 27.26 01/05/2020 18:36:19 26.54 01/05/2020 18:37:21 26.80 01/05/2020 18:38:23 26.87 01/05/2020 18:39:25 26.62 01/05/2020 18:40:28 26.67 01/05/2020 18:41:30 26.65 01/05/2020 18:42:32 26.71 01/05/2020 18:43:34 26.66 01/05/2020 18:44:36 26.84 01/05/2020 18:45:38 26.29 01/05/2020 18:46:40 26.51 01/05/2020 18:47:42 26.76 01/05/2020 18:48:44 26.70 01/05/2020 18:49:46 26.97 01/05/2020 18:50:48 26.82 01/05/2020 18:51:50 26.96 01/05/2020 18:52:52 26.91 01/05/2020 18:53:54 26.77 01/05/2020 18:54:56 26.83 01/05/2020 18:55:58 26.91 01/05/2020 18:57:00 26.92 01/05/2020 18:58:02 26.80 01/05/2020 18:59:04 26.75 01/05/2020 19:00:06 26.89 01/05/2020 19:01:09 26.94 01/05/2020 19:02:11 26.61 01/05/2020 19:03:13 26.92 01/05/2020 19:04:15 27.01 01/05/2020 19:05:17 26.85 01/05/2020 19:06:19 26.94 01/05/2020 19:07:21 27.02 01/05/2020 19:08:23 26.86 01/05/2020 19:09:25 27.03 01/05/2020 19:10:27 27.09 01/05/2020 19:11:29 26.99 01/05/2020 19:12:31 26.58 01/05/2020 19:13:33 26.64 01/05/2020 19:14:35 26.51 01/05/2020 19:15:37 26.57 01/05/2020 19:16:39 26.78 01/05/2020 19:17:41 26.68 01/05/2020 19:18:43 26.67 01/05/2020 19:19:45 26.51 01/05/2020 19:20:48 26.67 01/05/2020 19:21:50 27.00 01/05/2020 19:22:52 26.96 01/05/2020 19:23:54 26.95 01/05/2020 19:24:56 26.88 01/05/2020 19:25:58 26.65 01/05/2020 19:27:00 26.51 01/05/2020 19:28:02 26.52 01/05/2020 19:29:04 26.86 01/05/2020 19:30:06 26.69 01/05/2020 19:31:08 26.60 01/05/2020 19:32:10 26.42 01/05/2020 19:33:12 26.68 01/05/2020 19:34:14 26.80 01/05/2020 19:35:16 26.77 01/05/2020 19:36:18 26.94 01/05/2020 19:37:20 26.78 01/05/2020 19:38:22 26.66 01/05/2020 19:39:24 26.98 01/05/2020 19:40:27 27.25 01/05/2020 19:41:29 26.99 01/05/2020 19:42:31 27.31 01/05/2020 19:43:33 26.83 01/05/2020 19:44:35 26.86 01/05/2020 19:45:37 27.01 01/05/2020 19:46:39 26.79 01/05/2020 19:47:41 26.60 01/05/2020 19:48:43 26.62 01/05/2020 19:49:45 26.70 01/05/2020 19:50:47 26.64 01/05/2020 19:51:49 26.71 01/05/2020 19:52:51 26.62 01/05/2020 19:53:53 26.36 01/05/2020 19:54:55 26.21 01/05/2020 19:55:57 26.37 01/05/2020 19:56:59 26.21 01/05/2020 19:58:01 26.24 01/05/2020 19:59:03 26.22 01/05/2020 20:00:05 26.35 01/05/2020 20:01:08 26.35 01/05/2020 20:02:10 26.64 01/05/2020 20:03:12 26.50 01/05/2020 20:04:14 26.67 01/05/2020 20:05:16 26.57 01/05/2020 20:06:18 26.67 01/05/2020 20:07:20 26.51 01/05/2020 20:08:22 27.44 01/05/2020 20:09:24 26.73 01/05/2020 20:10:26 26.47 01/05/2020 20:11:28 26.57 01/05/2020 20:12:30 26.83 01/05/2020 20:13:32 26.52 01/05/2020 20:14:34 26.93 01/05/2020 20:15:36 26.89 01/05/2020 20:16:38 27.76 01/05/2020 20:17:40 26.88 01/05/2020 20:18:42 27.30 01/05/2020 20:19:44 27.35 01/05/2020 20:20:47 26.95 01/05/2020 20:21:49 27.89 01/05/2020 20:22:51 26.43 01/05/2020 20:23:53 27.18 01/05/2020 20:24:55 26.64 01/05/2020 20:25:57 26.29 01/05/2020 20:26:59 27.05 01/05/2020 20:28:01 26.33 01/05/2020 20:29:03 26.44 01/05/2020 20:30:05 26.64 01/05/2020 20:31:07 26.53 01/05/2020 20:32:09 26.38 01/05/2020 20:33:11 27.16 01/05/2020 20:34:13 27.70 01/05/2020 20:35:15 27.68 01/05/2020 20:36:17 27.76 01/05/2020 20:37:19 27.45 01/05/2020 20:38:21 27.45 01/05/2020 20:39:23 26.86 01/05/2020 20:40:26 26.48 01/05/2020 20:41:28 27.24 01/05/2020 20:42:30 27.84 01/05/2020 20:43:32 26.82 01/05/2020 20:44:34 27.37 01/05/2020 20:45:36 26.69 01/05/2020 20:46:38 27.78 01/05/2020 20:47:40 27.14 01/05/2020 20:48:42 27.17 01/05/2020 20:49:44 27.34 01/05/2020 20:50:46 27.48 01/05/2020 20:51:48 26.86 01/05/2020 20:52:50 26.97 01/05/2020 20:53:52 27.01 01/05/2020 20:54:54 27.24 01/05/2020 20:55:56 27.04 01/05/2020 20:56:58 26.54 01/05/2020 20:58:00 26.51 01/05/2020 20:59:02 26.62 01/05/2020 21:00:04 26.81 01/05/2020 21:01:07 26.77 01/05/2020 21:02:09 26.57 01/05/2020 21:03:11 27.07 01/05/2020 21:04:13 26.94 01/05/2020 21:05:15 26.67 01/05/2020 21:06:17 26.90 01/05/2020 21:07:19 26.71 01/05/2020 21:08:21 26.80 01/05/2020 21:09:23 26.78 01/05/2020 21:10:25 26.67 01/05/2020 21:11:27 26.68 01/05/2020 21:12:29 26.92 01/05/2020 21:13:31 26.84 01/05/2020 21:14:33 26.78 01/05/2020 21:15:35 26.47 01/05/2020 21:16:37 27.04 01/05/2020 21:17:39 26.99 01/05/2020 21:18:41 26.78 01/05/2020 21:19:43 26.89 01/05/2020 21:20:46 27.09 01/05/2020 21:21:48 26.67 01/05/2020 21:22:50 26.86 01/05/2020 21:23:52 26.85 01/05/2020 21:24:54 26.90 01/05/2020 21:25:56 26.89 01/05/2020 21:26:58 26.99 01/05/2020 21:28:00 26.88 01/05/2020 21:29:02 26.93 01/05/2020 21:30:04 27.17 01/05/2020 21:31:06 26.98 01/05/2020 21:32:08 27.33 01/05/2020 21:33:10 27.30 01/05/2020 21:34:12 27.10 01/05/2020 21:35:14 27.04 01/05/2020 21:36:16 27.31 01/05/2020 21:37:18 27.16 01/05/2020 21:38:20 27.08 01/05/2020 21:39:22 27.19 01/05/2020 21:40:25 27.00 01/05/2020 21:41:27 27.10 01/05/2020 21:42:29 26.93 01/05/2020 21:43:31 26.75 01/05/2020 21:44:33 26.88 01/05/2020 21:45:35 26.81 01/05/2020 21:46:37 26.77 01/05/2020 21:47:39 26.83 01/05/2020 21:48:41 26.92 01/05/2020 21:49:43 27.07 01/05/2020 21:50:45 27.04 01/05/2020 21:51:47 27.10 01/05/2020 21:52:49 26.86 01/05/2020 21:53:51 26.35 01/05/2020 21:54:53 26.74 01/05/2020 21:55:55 26.81 01/05/2020 21:56:57 26.75 01/05/2020 21:57:59 26.59 01/05/2020 21:59:01 26.53 01/05/2020 22:00:03 26.68 01/05/2020 22:01:06 26.94 01/05/2020 22:02:08 26.77 01/05/2020 22:03:10 26.94 01/05/2020 22:04:12 27.11 01/05/2020 22:05:14 26.98 01/05/2020 22:06:16 26.76 01/05/2020 22:07:18 26.85 01/05/2020 22:08:20 27.00 01/05/2020 22:09:22 26.82 01/05/2020 22:10:24 26.95 01/05/2020 22:11:26 27.37 01/05/2020 22:12:28 27.13 01/05/2020 22:13:30 26.90 01/05/2020 22:14:32 27.20 01/05/2020 22:15:34 27.05 01/05/2020 22:16:36 27.35 01/05/2020 22:17:38 27.11 01/05/2020 22:18:40 27.31 01/05/2020 22:19:42 27.01 01/05/2020 22:20:45 26.71 01/05/2020 22:21:47 26.65 01/05/2020 22:22:49 26.39 01/05/2020 22:23:51 26.63 01/05/2020 22:24:53 26.48 01/05/2020 22:25:55 26.53 01/05/2020 22:26:57 26.89 01/05/2020 22:27:59 26.82 01/05/2020 22:29:01 26.86 01/05/2020 22:30:03 26.88 01/05/2020 22:31:05 27.18 01/05/2020 22:32:07 26.44 01/05/2020 22:33:09 26.79 01/05/2020 22:34:11 27.03 01/05/2020 22:35:13 26.85 01/05/2020 22:36:15 27.01 01/05/2020 22:37:17 26.76 01/05/2020 22:38:19 26.84 01/05/2020 22:39:21 26.73 01/05/2020 22:40:24 27.00 01/05/2020 22:41:26 27.00 01/05/2020 22:42:28 26.98 01/05/2020 22:43:30 26.79 01/05/2020 22:44:32 26.69 01/05/2020 22:45:34 26.39 01/05/2020 22:46:36 26.40 01/05/2020 22:47:38 26.53 01/05/2020 22:48:40 26.52 01/05/2020 22:49:42 26.39 01/05/2020 22:50:44 26.73 01/05/2020 22:51:46 26.60 01/05/2020 22:52:48 26.90 01/05/2020 22:53:50 26.86 01/05/2020 22:54:52 26.76 01/05/2020 22:55:54 27.03 01/05/2020 22:56:56 26.81 01/05/2020 22:57:58 27.01 01/05/2020 22:59:00 26.99 01/05/2020 23:00:02 26.79 01/05/2020 23:01:04 27.11 01/05/2020 23:02:06 26.91 01/05/2020 23:03:08 26.70 01/05/2020 23:04:10 26.92 01/05/2020 23:05:12 27.11 01/05/2020 23:06:14 26.81 01/05/2020 23:07:16 26.85 01/05/2020 23:08:18 26.41 01/05/2020 23:09:20 26.63 01/05/2020 23:10:22 27.36 01/05/2020 23:11:24 27.22 01/05/2020 23:12:26 26.98 01/05/2020 23:13:28 27.13 01/05/2020 23:14:30 27.07 01/05/2020 23:15:32 27.24 01/05/2020 23:16:34 26.96 01/05/2020 23:17:36 26.45 01/05/2020 23:18:38 26.54 01/05/2020 23:19:40 26.23 01/05/2020 23:20:43 26.51 01/05/2020 23:21:45 26.61 01/05/2020 23:22:47 26.88 01/05/2020 23:23:49 26.98 01/05/2020 23:24:51 26.90 01/05/2020 23:25:53 26.74 01/05/2020 23:26:55 26.74 01/05/2020 23:27:57 26.83 01/05/2020 23:28:59 27.06 01/05/2020 23:30:01 26.89 01/05/2020 23:31:03 26.74 01/05/2020 23:32:05 26.53 01/05/2020 23:33:07 26.51 01/05/2020 23:34:09 26.51 01/05/2020 23:35:11 26.05 01/05/2020 23:36:13 26.60 01/05/2020 23:37:15 26.50 01/05/2020 23:38:17 26.78 01/05/2020 23:39:19 26.48 01/05/2020 23:40:22 26.28 01/05/2020 23:41:24 26.61 01/05/2020 23:42:26 26.56 01/05/2020 23:43:28 26.67 01/05/2020 23:44:30 26.27 01/05/2020 23:45:32 26.25 01/05/2020 23:46:34 26.71 01/05/2020 23:47:36 26.67 01/05/2020 23:48:38 26.36 01/05/2020 23:49:40 26.57 01/05/2020 23:50:42 26.53 01/05/2020 23:51:44 26.46 01/05/2020 23:52:46 26.48 01/05/2020 23:53:48 26.54 01/05/2020 23:54:50 26.67 01/05/2020 23:55:52 27.13 01/05/2020 23:56:54 27.37 01/05/2020 23:57:56 27.17 01/05/2020 23:58:58 27.10 01/06/2020 00:00:00 27.00 01/06/2020 00:01:02 26.76 01/06/2020 00:02:04 26.75 01/06/2020 00:03:06 26.65 01/06/2020 00:04:08 26.72 01/06/2020 00:05:10 26.59 01/06/2020 00:06:12 26.86 01/06/2020 00:07:14 26.99 01/06/2020 00:08:16 26.67 01/06/2020 00:09:18 26.78 01/06/2020 00:10:20 26.87 01/06/2020 00:11:22 27.02 01/06/2020 00:12:24 26.90 01/06/2020 00:13:26 27.01 01/06/2020 00:14:28 27.02 01/06/2020 00:15:30 27.07 01/06/2020 00:16:32 27.23 01/06/2020 00:17:34 27.51 01/06/2020 00:18:36 27.38 01/06/2020 00:19:38 27.25 01/06/2020 00:20:41 27.06 01/06/2020 00:21:43 27.29 01/06/2020 00:22:45 27.31 01/06/2020 00:23:47 27.57 01/06/2020 00:24:49 27.08 01/06/2020 00:25:51 27.17 01/06/2020 00:26:53 27.44 01/06/2020 00:27:55 27.39 01/06/2020 00:28:57 27.65 01/06/2020 00:29:59 27.76 01/06/2020 00:31:01 27.27 01/06/2020 00:32:03 27.57 01/06/2020 00:33:05 27.25 01/06/2020 00:34:07 27.12 01/06/2020 00:35:09 27.48 01/06/2020 00:36:12 26.95 01/06/2020 00:37:14 26.91 01/06/2020 00:38:16 26.83 01/06/2020 00:39:18 27.20 01/06/2020 00:40:21 26.96 01/06/2020 00:41:23 26.89 01/06/2020 00:42:25 27.17 01/06/2020 00:43:27 27.07 01/06/2020 00:44:29 26.99 01/06/2020 00:45:31 27.29 01/06/2020 00:46:33 27.13 01/06/2020 00:47:35 26.99 01/06/2020 00:48:37 27.28 01/06/2020 00:49:39 26.90 01/06/2020 00:50:41 27.29 01/06/2020 00:51:43 27.47 01/06/2020 00:52:46 27.23 01/06/2020 00:53:48 26.85 01/06/2020 00:54:50 26.82 01/06/2020 00:55:52 27.01 01/06/2020 00:56:54 26.95 01/06/2020 00:57:56 26.89 01/06/2020 00:58:58 26.87 01/06/2020 01:00:00 26.97 01/06/2020 01:01:02 27.18 01/06/2020 01:02:04 27.04 01/06/2020 01:03:06 27.43 01/06/2020 01:04:08 27.22 01/06/2020 01:05:10 27.36 01/06/2020 01:06:12 27.13 01/06/2020 01:07:14 27.21 01/06/2020 01:08:16 27.13 01/06/2020 01:09:18 27.34 01/06/2020 01:10:20 27.31 01/06/2020 01:11:22 27.45 01/06/2020 01:12:24 26.98 01/06/2020 01:13:26 26.84 01/06/2020 01:14:28 26.98 01/06/2020 01:15:30 27.52 01/06/2020 01:16:32 27.63 01/06/2020 01:17:34 27.51 01/06/2020 01:18:36 27.08 01/06/2020 01:19:38 27.19 01/06/2020 01:20:41 27.39 01/06/2020 01:21:43 27.51 01/06/2020 01:22:45 27.34 01/06/2020 01:23:47 27.32 01/06/2020 01:24:49 27.52 01/06/2020 01:25:51 27.50 01/06/2020 01:26:53 27.26 01/06/2020 01:27:55 27.13 01/06/2020 01:28:57 27.24 01/06/2020 01:29:59 27.11 01/06/2020 01:31:01 26.96 01/06/2020 01:32:03 26.96 01/06/2020 01:33:05 27.03 01/06/2020 01:34:07 27.31 01/06/2020 01:35:09 27.25 01/06/2020 01:36:11 27.13 01/06/2020 01:37:13 26.76 01/06/2020 01:38:15 27.12 01/06/2020 01:39:17 27.10 01/06/2020 01:40:20 27.06 01/06/2020 01:41:22 27.13 01/06/2020 01:42:24 27.44 01/06/2020 01:43:26 27.58 01/06/2020 01:44:28 27.35 01/06/2020 01:45:30 27.41 01/06/2020 01:46:32 27.23 01/06/2020 01:47:34 27.18 01/06/2020 01:48:36 27.05 01/06/2020 01:49:38 26.65 01/06/2020 01:50:40 26.98 01/06/2020 01:51:42 26.84 01/06/2020 01:52:44 27.48 01/06/2020 01:53:46 27.07 01/06/2020 01:54:48 27.24 01/06/2020 01:55:50 27.18 01/06/2020 01:56:52 27.31 01/06/2020 01:57:54 26.92 01/06/2020 01:58:56 27.03 01/06/2020 01:59:58 26.87 01/06/2020 02:01:00 26.82 01/06/2020 02:02:02 26.99 01/06/2020 02:03:04 26.86 01/06/2020 02:04:06 26.96 01/06/2020 02:05:08 26.85 01/06/2020 02:06:10 27.05 01/06/2020 02:07:12 27.25 01/06/2020 02:08:14 26.68 01/06/2020 02:09:16 26.97 01/06/2020 02:10:18 26.55 01/06/2020 02:11:20 26.27 01/06/2020 02:12:22 26.85 01/06/2020 02:13:24 26.63 01/06/2020 02:14:26 26.63 01/06/2020 02:15:28 26.74 01/06/2020 02:16:30 26.92 01/06/2020 02:17:32 27.24 01/06/2020 02:18:34 27.32 01/06/2020 02:19:36 27.19 01/06/2020 02:20:39 27.17 01/06/2020 02:21:41 27.17 01/06/2020 02:22:43 27.16 01/06/2020 02:23:45 27.01 01/06/2020 02:24:47 26.42 01/06/2020 02:25:49 26.91 01/06/2020 02:26:51 26.87 01/06/2020 02:27:53 27.61 01/06/2020 02:28:55 27.31 01/06/2020 02:29:57 26.96 01/06/2020 02:30:59 27.01 01/06/2020 02:32:01 26.86 01/06/2020 02:33:03 26.91 01/06/2020 02:34:05 26.83 01/06/2020 02:35:07 26.73 01/06/2020 02:36:09 27.03 01/06/2020 02:37:11 26.86 01/06/2020 02:38:13 26.35 01/06/2020 02:39:15 26.63 01/06/2020 02:40:18 26.80 01/06/2020 02:41:20 26.48 01/06/2020 02:42:22 26.46 01/06/2020 02:43:24 26.46 01/06/2020 02:44:26 26.66 01/06/2020 02:45:28 26.66 01/06/2020 02:46:30 26.60 01/06/2020 02:47:32 26.45 01/06/2020 02:48:34 26.83 01/06/2020 02:49:36 26.28 01/06/2020 02:50:38 26.74 01/06/2020 02:51:40 26.99 01/06/2020 02:52:42 26.98 01/06/2020 02:53:44 27.27 01/06/2020 02:54:46 27.29 01/06/2020 02:55:48 27.16 01/06/2020 02:56:50 27.13 01/06/2020 02:57:52 26.93 01/06/2020 02:58:54 27.62 01/06/2020 02:59:56 26.92 01/06/2020 03:00:58 27.24 01/06/2020 03:02:00 27.21 01/06/2020 03:03:02 27.38 01/06/2020 03:04:04 27.27 01/06/2020 03:05:06 27.59 01/06/2020 03:06:08 27.56 01/06/2020 03:07:10 26.81 01/06/2020 03:08:12 27.19 01/06/2020 03:09:14 27.06 01/06/2020 03:10:16 27.20 01/06/2020 03:11:18 27.10 01/06/2020 03:12:20 27.03 01/06/2020 03:13:22 27.20 01/06/2020 03:14:24 27.58 01/06/2020 03:15:26 27.60 01/06/2020 03:16:28 27.17 01/06/2020 03:17:30 27.37 01/06/2020 03:18:32 27.45 01/06/2020 03:19:34 28.12 01/06/2020 03:20:37 27.60 01/06/2020 03:21:39 27.83 01/06/2020 03:22:41 27.91 01/06/2020 03:23:43 27.27 01/06/2020 03:24:45 27.60 01/06/2020 03:25:47 27.54 01/06/2020 03:26:49 27.70 01/06/2020 03:27:51 27.09 01/06/2020 03:28:53 27.42 01/06/2020 03:29:55 27.68 01/06/2020 03:30:57 27.53 01/06/2020 03:31:59 27.14 01/06/2020 03:33:01 27.47 01/06/2020 03:34:03 27.10 01/06/2020 03:35:05 27.17 01/06/2020 03:36:07 27.38 01/06/2020 03:37:09 26.81 01/06/2020 03:38:11 26.99 01/06/2020 03:39:13 27.08 01/06/2020 03:40:16 27.36 01/06/2020 03:41:18 27.70 01/06/2020 03:42:20 27.11 01/06/2020 03:43:22 27.23 01/06/2020 03:44:24 27.81 01/06/2020 03:45:26 27.35 01/06/2020 03:46:28 27.95 01/06/2020 03:47:30 27.61 01/06/2020 03:48:32 27.88 01/06/2020 03:49:34 27.33 01/06/2020 03:50:36 27.05 01/06/2020 03:51:38 26.83 01/06/2020 03:52:40 26.99 01/06/2020 03:53:42 27.20 01/06/2020 03:54:44 26.74 01/06/2020 03:55:46 26.71 01/06/2020 03:56:48 26.59 01/06/2020 03:57:50 26.69 01/06/2020 03:58:52 27.15 01/06/2020 03:59:54 26.86 01/06/2020 04:00:56 26.82 01/06/2020 04:01:58 26.82 01/06/2020 04:03:00 27.07 01/06/2020 04:04:02 27.02 01/06/2020 04:05:04 26.99 01/06/2020 04:06:06 27.11 01/06/2020 04:07:08 27.05 01/06/2020 04:08:10 26.92 01/06/2020 04:09:12 26.79 01/06/2020 04:10:14 26.73 01/06/2020 04:11:16 27.16 01/06/2020 04:12:18 27.10 01/06/2020 04:13:20 26.93 01/06/2020 04:14:22 27.01 01/06/2020 04:15:24 26.98 01/06/2020 04:16:26 27.13 01/06/2020 04:17:28 27.08 01/06/2020 04:18:30 27.36 01/06/2020 04:19:32 27.39 01/06/2020 04:20:35 27.29 01/06/2020 04:21:37 27.97 01/06/2020 04:22:39 27.55 01/06/2020 04:23:41 27.12 01/06/2020 04:24:43 27.43 01/06/2020 04:25:45 27.37 01/06/2020 04:26:47 27.97 01/06/2020 04:27:49 27.92 01/06/2020 04:28:51 27.67 01/06/2020 04:29:53 27.82 01/06/2020 04:30:55 27.74 01/06/2020 04:31:57 27.66 01/06/2020 04:32:59 27.67 01/06/2020 04:34:01 27.77 01/06/2020 04:35:03 27.77 01/06/2020 04:36:05 28.09 01/06/2020 04:37:07 27.88 01/06/2020 04:38:09 28.30 01/06/2020 04:39:11 28.01 01/06/2020 04:40:14 27.73 01/06/2020 04:41:16 27.65 01/06/2020 04:42:18 27.80 01/06/2020 04:43:20 27.76 01/06/2020 04:44:22 27.30 01/06/2020 04:45:24 27.75 01/06/2020 04:46:26 27.50 01/06/2020 04:47:28 27.21 01/06/2020 04:48:30 27.20 01/06/2020 04:49:32 27.17 01/06/2020 04:50:34 27.34 01/06/2020 04:51:36 27.63 01/06/2020 04:52:38 27.45 01/06/2020 04:53:40 27.73 01/06/2020 04:54:42 27.82 01/06/2020 04:55:44 27.25 01/06/2020 04:56:46 27.32 01/06/2020 04:57:48 27.37 01/06/2020 04:58:50 27.59 01/06/2020 04:59:52 27.60 01/06/2020 05:00:54 27.29 01/06/2020 05:01:56 26.66 01/06/2020 05:02:58 27.07 01/06/2020 05:04:00 27.07 01/06/2020 05:05:02 26.80 01/06/2020 05:06:04 26.64 01/06/2020 05:07:06 27.38 01/06/2020 05:08:08 26.93 01/06/2020 05:09:10 27.56 01/06/2020 05:10:12 27.09 01/06/2020 05:11:14 27.13 01/06/2020 05:12:16 26.96 01/06/2020 05:13:18 27.18 01/06/2020 05:14:20 27.16 01/06/2020 05:15:22 27.13 01/06/2020 05:16:24 27.37 01/06/2020 05:17:26 27.02 01/06/2020 05:18:28 26.83 01/06/2020 05:19:30 26.75 01/06/2020 05:20:33 26.98 01/06/2020 05:21:35 26.92 01/06/2020 05:22:37 27.17 01/06/2020 05:23:39 27.00 01/06/2020 05:24:41 26.97 01/06/2020 05:25:43 27.17 01/06/2020 05:26:45 27.35 01/06/2020 05:27:47 26.95 01/06/2020 05:28:49 27.30 01/06/2020 05:29:51 26.94 01/06/2020 05:30:53 27.36 01/06/2020 05:31:55 27.56 01/06/2020 05:32:57 27.31 01/06/2020 05:33:59 26.82 01/06/2020 05:35:01 27.06 01/06/2020 05:36:03 26.65 01/06/2020 05:37:05 26.92 01/06/2020 05:38:07 27.37 01/06/2020 05:39:09 26.91 01/06/2020 05:40:11 27.05 01/06/2020 05:41:14 27.46 01/06/2020 05:42:16 26.85 01/06/2020 05:43:18 27.31 01/06/2020 05:44:20 27.33 01/06/2020 05:45:22 27.36 01/06/2020 05:46:24 27.32 01/06/2020 05:47:26 26.98 01/06/2020 05:48:28 26.83 01/06/2020 05:49:30 27.08 01/06/2020 05:50:32 26.86 01/06/2020 05:51:34 26.98 01/06/2020 05:52:36 26.79 01/06/2020 05:53:38 27.08 01/06/2020 05:54:40 26.93 01/06/2020 05:55:42 26.44 01/06/2020 05:56:44 26.95 01/06/2020 05:57:46 26.99 01/06/2020 05:58:48 26.95 01/06/2020 05:59:50 26.90 01/06/2020 06:00:52 26.88 01/06/2020 06:01:54 26.89 01/06/2020 06:02:56 26.73 01/06/2020 06:03:58 26.83 01/06/2020 06:05:00 27.07 01/06/2020 06:06:02 27.00 01/06/2020 06:07:04 27.19 01/06/2020 06:08:06 27.33 01/06/2020 06:09:08 27.43 01/06/2020 06:10:10 27.31 01/06/2020 06:11:12 27.25 01/06/2020 06:12:14 27.28 01/06/2020 06:13:16 27.26 01/06/2020 06:14:18 27.25 01/06/2020 06:15:20 27.08 01/06/2020 06:16:22 27.05 01/06/2020 06:17:24 27.09 01/06/2020 06:18:26 26.93 01/06/2020 06:19:28 26.94 01/06/2020 06:20:31 27.12 01/06/2020 06:21:33 26.99 01/06/2020 06:22:35 27.09 01/06/2020 06:23:37 27.00 01/06/2020 06:24:39 26.91 01/06/2020 06:25:41 27.02 01/06/2020 06:26:43 27.16 01/06/2020 06:27:45 27.30 01/06/2020 06:28:47 27.14 01/06/2020 06:29:49 27.20 01/06/2020 06:30:51 27.07 01/06/2020 06:31:53 27.23 01/06/2020 06:32:55 27.21 01/06/2020 06:33:57 27.10 01/06/2020 06:34:59 27.14 01/06/2020 06:36:01 26.97 01/06/2020 06:37:03 27.40 01/06/2020 06:38:05 27.38 01/06/2020 06:39:07 27.60 01/06/2020 06:40:09 27.52 01/06/2020 06:41:12 27.75 01/06/2020 06:42:14 27.81 01/06/2020 06:43:16 27.47 01/06/2020 06:44:18 27.53 01/06/2020 06:45:20 27.57 01/06/2020 06:46:22 27.51 01/06/2020 06:47:24 27.57 01/06/2020 06:48:26 27.25 01/06/2020 06:49:28 27.35 01/06/2020 06:50:30 27.33 01/06/2020 06:51:32 27.86 01/06/2020 06:52:34 27.62 01/06/2020 06:53:36 27.50 01/06/2020 06:54:38 27.81 01/06/2020 06:55:40 27.62 01/06/2020 06:56:42 27.68 01/06/2020 06:57:44 27.87 01/06/2020 06:58:46 27.44 01/06/2020 06:59:48 27.27 01/06/2020 07:00:51 27.36 01/06/2020 07:01:53 27.23 01/06/2020 07:02:55 27.29 01/06/2020 07:03:57 27.28 01/06/2020 07:04:59 27.26 01/06/2020 07:06:01 27.29 01/06/2020 07:07:03 27.20 01/06/2020 07:08:05 27.19 01/06/2020 07:09:07 27.25 01/06/2020 07:10:09 26.99 01/06/2020 07:11:11 27.27 01/06/2020 07:12:13 27.33 01/06/2020 07:13:15 27.48 01/06/2020 07:14:17 27.33 01/06/2020 07:15:19 27.12 01/06/2020 07:16:21 27.35 01/06/2020 07:17:23 27.55 01/06/2020 07:18:25 27.52 01/06/2020 07:19:27 27.40 01/06/2020 07:20:30 27.38 01/06/2020 07:21:32 27.27 01/06/2020 07:22:34 27.15 01/06/2020 07:23:36 26.87 01/06/2020 07:24:38 26.94 01/06/2020 07:25:40 26.89 01/06/2020 07:26:42 27.21 01/06/2020 07:27:44 27.04 01/06/2020 07:28:46 27.57 01/06/2020 07:29:48 27.44 01/06/2020 07:30:50 27.29 01/06/2020 07:31:52 27.15 01/06/2020 07:32:54 26.54 01/06/2020 07:33:56 26.78 01/06/2020 07:34:58 26.80 01/06/2020 07:36:00 26.70 01/06/2020 07:37:02 26.61 01/06/2020 07:38:04 26.65 01/06/2020 07:39:06 26.85 01/06/2020 07:40:08 26.94 01/06/2020 07:41:11 27.25 01/06/2020 07:42:13 27.13 01/06/2020 07:43:15 27.04 01/06/2020 07:44:17 26.85 01/06/2020 07:45:19 27.13 01/06/2020 07:46:21 27.12 01/06/2020 07:47:23 27.14 01/06/2020 07:48:25 27.10 01/06/2020 07:49:27 26.95 01/06/2020 07:50:29 26.99 01/06/2020 07:51:31 26.95 01/06/2020 07:52:33 26.83 01/06/2020 07:53:35 27.02 01/06/2020 07:54:37 26.89 01/06/2020 07:55:39 26.66 01/06/2020 07:56:41 27.06 01/06/2020 07:57:43 27.26 01/06/2020 07:58:45 27.20 01/06/2020 07:59:47 27.35 01/06/2020 08:00:50 27.36 01/06/2020 08:01:52 27.41 01/06/2020 08:02:54 27.52 01/06/2020 08:03:56 27.45 01/06/2020 08:04:58 27.37 01/06/2020 08:06:00 27.19 01/06/2020 08:07:02 27.43 01/06/2020 08:08:04 27.29 01/06/2020 08:09:06 27.41 01/06/2020 08:10:08 27.51 01/06/2020 08:11:10 27.23 01/06/2020 08:12:12 26.99 01/06/2020 08:13:14 26.84 01/06/2020 08:14:16 27.20 01/06/2020 08:15:18 27.32 01/06/2020 08:16:20 27.10 01/06/2020 08:17:22 27.16 01/06/2020 08:18:24 27.07 01/06/2020 08:19:26 27.14 01/06/2020 08:20:29 27.28 01/06/2020 08:21:31 26.88 01/06/2020 08:22:33 26.80 01/06/2020 08:23:35 27.14 01/06/2020 08:24:37 27.14 01/06/2020 08:25:39 27.19 01/06/2020 08:26:41 27.43 01/06/2020 08:27:43 27.11 01/06/2020 08:28:45 27.55 01/06/2020 08:29:47 27.32 01/06/2020 08:30:49 27.30 01/06/2020 08:31:51 27.39 01/06/2020 08:32:53 27.30 01/06/2020 08:33:55 27.56 01/06/2020 08:34:57 27.54 01/06/2020 08:35:59 27.51 01/06/2020 08:37:01 27.18 01/06/2020 08:38:03 27.10 01/06/2020 08:39:05 26.92 01/06/2020 08:40:07 27.22 01/06/2020 08:41:10 27.25 01/06/2020 08:42:12 27.79 01/06/2020 08:43:14 27.47 01/06/2020 08:44:16 27.75 01/06/2020 08:45:18 27.34 01/06/2020 08:46:20 27.43 01/06/2020 08:47:22 27.17 01/06/2020 08:48:24 27.23 01/06/2020 08:49:26 27.08 01/06/2020 08:50:28 26.81 01/06/2020 08:51:30 26.89 01/06/2020 08:52:32 26.78 01/06/2020 08:53:34 27.24 01/06/2020 08:54:36 26.95 01/06/2020 08:55:38 27.19 01/06/2020 08:56:40 26.77 01/06/2020 08:57:42 26.90 01/06/2020 08:58:44 27.22 01/06/2020 08:59:46 27.13 01/06/2020 09:00:49 27.02 01/06/2020 09:01:51 26.79 01/06/2020 09:02:53 26.85 01/06/2020 09:03:55 26.69 01/06/2020 09:04:57 26.85 01/06/2020 09:05:59 26.86 01/06/2020 09:07:01 26.87 01/06/2020 09:08:03 26.65 01/06/2020 09:09:05 26.58 01/06/2020 09:10:07 26.97 01/06/2020 09:11:09 26.75 01/06/2020 09:12:11 26.98 01/06/2020 09:13:13 27.15 01/06/2020 09:14:15 26.87 01/06/2020 09:15:17 27.28 01/06/2020 09:16:19 27.33 01/06/2020 09:17:21 27.25 01/06/2020 09:18:23 27.10 01/06/2020 09:19:25 26.97 01/06/2020 09:20:28 26.78 01/06/2020 09:21:30 26.70 01/06/2020 09:22:32 27.13 01/06/2020 09:23:34 26.96 01/06/2020 09:24:36 27.20 01/06/2020 09:25:38 27.45 01/06/2020 09:26:40 27.16 01/06/2020 09:27:42 27.29 01/06/2020 09:28:44 27.09 01/06/2020 09:29:46 27.06 01/06/2020 09:30:48 27.38 01/06/2020 09:31:50 26.99 01/06/2020 09:32:52 27.06 01/06/2020 09:33:54 27.11 01/06/2020 09:34:56 27.53 01/06/2020 09:35:58 27.56 01/06/2020 09:37:00 27.49 01/06/2020 09:38:02 26.83 01/06/2020 09:39:04 27.31 01/06/2020 09:40:06 27.07 01/06/2020 09:41:09 26.98 01/06/2020 09:42:11 27.37 01/06/2020 09:43:13 27.24 01/06/2020 09:44:15 27.11 01/06/2020 09:45:17 27.25 01/06/2020 09:46:19 26.97 01/06/2020 09:47:21 27.11 01/06/2020 09:48:23 27.10 01/06/2020 09:49:25 27.21 01/06/2020 09:50:27 27.20 01/06/2020 09:51:29 27.30 01/06/2020 09:52:31 27.21 01/06/2020 09:53:33 27.26 01/06/2020 09:54:35 27.20 01/06/2020 09:55:37 26.85 01/06/2020 09:56:39 27.06 01/06/2020 09:57:41 26.81 01/06/2020 09:58:43 26.83 01/06/2020 09:59:45 26.69 01/06/2020 10:00:48 26.80 01/06/2020 10:01:50 26.92 01/06/2020 10:02:52 26.87 01/06/2020 10:03:54 27.03 01/06/2020 10:04:56 27.00 01/06/2020 10:05:58 27.06 01/06/2020 10:07:00 27.08 01/06/2020 10:08:02 27.02 01/06/2020 10:09:04 27.26 01/06/2020 10:10:06 27.03 01/06/2020 10:11:08 27.24 01/06/2020 10:12:10 27.23 01/06/2020 10:13:12 27.72 01/06/2020 10:14:14 27.81 01/06/2020 10:15:16 27.71 01/06/2020 10:16:18 27.16 01/06/2020 10:17:20 27.45 01/06/2020 10:18:22 27.69 01/06/2020 10:19:24 27.69 01/06/2020 10:20:27 27.62 01/06/2020 10:21:29 27.77 01/06/2020 10:22:31 27.57 01/06/2020 10:23:33 27.51 01/06/2020 10:24:35 27.36 01/06/2020 10:25:37 27.61 01/06/2020 10:26:39 27.68 01/06/2020 10:27:41 27.66 01/06/2020 10:28:43 27.01 01/06/2020 10:29:45 27.21 01/06/2020 10:30:47 26.97 01/06/2020 10:31:49 27.17 01/06/2020 10:32:51 27.66 01/06/2020 10:33:53 27.51 01/06/2020 10:34:55 27.81 01/06/2020 10:35:57 27.89 01/06/2020 10:36:59 27.43 01/06/2020 10:38:01 27.46 01/06/2020 10:39:03 27.15 01/06/2020 10:40:05 27.24 01/06/2020 10:41:08 27.20 01/06/2020 10:42:10 27.39 01/06/2020 10:43:12 27.41 01/06/2020 10:44:14 27.49 01/06/2020 10:45:16 27.10 01/06/2020 10:46:18 27.58 01/06/2020 10:47:20 27.42 01/06/2020 10:48:22 27.15 01/06/2020 10:49:24 27.70 01/06/2020 10:50:26 27.84 01/06/2020 10:51:28 27.70 01/06/2020 10:52:30 27.62 01/06/2020 10:53:32 27.40 01/06/2020 10:54:34 27.38 01/06/2020 10:55:36 27.33 01/06/2020 10:56:38 27.37 01/06/2020 10:57:40 27.44 01/06/2020 10:58:42 27.82 01/06/2020 10:59:44 27.43 01/06/2020 11:00:47 27.62 01/06/2020 11:01:49 27.61 01/06/2020 11:02:51 27.34 01/06/2020 11:03:53 27.84 01/06/2020 11:04:55 27.63 01/06/2020 11:05:57 27.60 01/06/2020 11:06:59 27.13 01/06/2020 11:08:01 27.60 01/06/2020 11:09:03 27.36 01/06/2020 11:10:05 27.29 01/06/2020 11:11:07 27.15 01/06/2020 11:12:09 27.06 01/06/2020 11:13:11 27.43 01/06/2020 11:14:13 27.17 01/06/2020 11:15:15 27.28 01/06/2020 11:16:17 27.14 01/06/2020 11:17:19 27.64 01/06/2020 11:18:21 27.31 01/06/2020 11:19:23 27.14 01/06/2020 11:20:26 27.10 01/06/2020 11:21:28 27.00 01/06/2020 11:22:30 27.58 01/06/2020 11:23:32 27.37 01/06/2020 11:24:34 27.29 01/06/2020 11:25:36 27.87 01/06/2020 11:26:38 27.48 01/06/2020 11:27:40 27.26 01/06/2020 11:28:42 27.32 01/06/2020 11:29:44 27.59 01/06/2020 11:30:46 26.65 01/06/2020 11:31:48 27.29 01/06/2020 11:32:50 26.95 01/06/2020 11:33:52 27.03 01/06/2020 11:34:54 26.89 01/06/2020 11:35:56 27.16 01/06/2020 11:36:58 26.68 01/06/2020 11:38:00 27.13 01/06/2020 11:39:02 27.45 01/06/2020 11:40:04 27.19 01/06/2020 11:41:07 27.33 01/06/2020 11:42:09 27.79 01/06/2020 11:43:11 27.31 01/06/2020 11:44:13 27.20 01/06/2020 11:45:15 27.19 01/06/2020 11:46:17 27.13 01/06/2020 11:47:19 27.19 01/06/2020 11:48:21 27.12 01/06/2020 11:49:23 26.90 01/06/2020 11:50:25 26.76 01/06/2020 11:51:27 26.79 01/06/2020 11:52:29 27.01 01/06/2020 11:53:31 27.07 01/06/2020 11:54:33 26.92 01/06/2020 11:55:35 26.91 01/06/2020 11:56:37 27.04 01/06/2020 11:57:39 26.78 01/06/2020 11:58:41 27.04 01/06/2020 11:59:43 26.99 01/06/2020 12:00:46 27.10 01/06/2020 12:01:48 27.03 01/06/2020 12:02:50 26.84 01/06/2020 12:03:52 26.77 01/06/2020 12:04:54 26.84 01/06/2020 12:05:56 26.76 01/06/2020 12:06:58 27.02 01/06/2020 12:08:00 26.84 01/06/2020 12:09:02 26.52 01/06/2020 12:10:04 26.31 01/06/2020 12:11:06 27.22 01/06/2020 12:12:08 27.35 01/06/2020 12:13:10 27.29 01/06/2020 12:14:12 27.21 01/06/2020 12:15:14 26.85 01/06/2020 12:16:16 27.08 01/06/2020 12:17:18 27.09 01/06/2020 12:18:20 26.45 01/06/2020 12:19:22 26.60 01/06/2020 12:20:25 26.89 01/06/2020 12:21:27 27.10 01/06/2020 12:22:29 27.07 01/06/2020 12:23:31 26.77 01/06/2020 12:24:33 26.79 01/06/2020 12:25:35 26.92 01/06/2020 12:26:37 27.13 01/06/2020 12:27:39 27.56 01/06/2020 12:28:41 27.52 01/06/2020 12:29:43 26.80 01/06/2020 12:30:45 26.87 01/06/2020 12:31:47 27.01 01/06/2020 12:32:49 27.01 01/06/2020 12:33:51 27.06 01/06/2020 12:34:53 26.67 01/06/2020 12:35:55 26.91 01/06/2020 12:36:57 26.96 01/06/2020 12:37:59 27.05 01/06/2020 12:39:01 27.22 01/06/2020 12:40:03 27.17 01/06/2020 12:41:06 27.01 01/06/2020 12:42:08 27.02 01/06/2020 12:43:10 27.04 01/06/2020 12:44:12 27.00 01/06/2020 12:45:14 27.30 01/06/2020 12:46:16 27.48 01/06/2020 12:47:18 27.10 01/06/2020 12:48:20 27.17 01/06/2020 12:49:22 26.86 01/06/2020 12:50:24 26.73 01/06/2020 12:51:26 27.10 01/06/2020 12:52:28 27.00 01/06/2020 12:53:30 26.93 01/06/2020 12:54:32 26.97 01/06/2020 12:55:34 26.72 01/06/2020 12:56:36 27.11 01/06/2020 12:57:38 27.27 01/06/2020 12:58:40 27.23 01/06/2020 12:59:42 27.20 01/06/2020 13:00:45 27.14 01/06/2020 13:01:47 27.29 01/06/2020 13:02:49 27.33 01/06/2020 13:03:51 27.33 01/06/2020 13:04:53 27.30 01/06/2020 13:05:55 27.34 01/06/2020 13:06:57 27.63 01/06/2020 13:07:59 27.31 01/06/2020 13:09:01 27.42 01/06/2020 13:10:03 27.57 01/06/2020 13:11:05 27.45 01/06/2020 13:12:07 27.27 01/06/2020 13:13:09 27.06 01/06/2020 13:14:11 27.23 01/06/2020 13:15:13 27.66 01/06/2020 13:16:15 27.35 01/06/2020 13:17:17 27.19 01/06/2020 13:18:19 27.12 01/06/2020 13:19:21 27.22 01/06/2020 13:20:24 27.18 01/06/2020 13:21:26 27.15 01/06/2020 13:22:28 26.98 01/06/2020 13:23:30 27.02 01/06/2020 13:24:32 27.44 01/06/2020 13:25:34 27.65 01/06/2020 13:26:36 27.47 01/06/2020 13:27:38 27.47 01/06/2020 13:28:40 27.55 01/06/2020 13:29:42 27.19 01/06/2020 13:30:44 27.25 01/06/2020 13:31:46 27.11 01/06/2020 13:32:48 27.16 01/06/2020 13:33:50 26.93 01/06/2020 13:34:53 27.20 01/06/2020 13:35:55 27.11 01/06/2020 13:36:57 27.19 01/06/2020 13:37:59 27.26 01/06/2020 13:39:01 27.17 01/06/2020 13:40:03 26.87 01/06/2020 13:41:06 26.86 01/06/2020 13:42:08 26.51 01/06/2020 13:43:10 27.02 01/06/2020 13:44:12 27.08 01/06/2020 13:45:14 27.04 01/06/2020 13:46:16 27.07 01/06/2020 13:47:18 26.96 01/06/2020 13:48:20 27.11 01/06/2020 13:49:22 26.96 01/06/2020 13:50:24 27.07 01/06/2020 13:51:26 27.10 01/06/2020 13:52:28 26.87 01/06/2020 13:53:30 27.16 01/06/2020 13:54:32 27.49 01/06/2020 13:55:34 27.46 01/06/2020 13:56:36 27.05 01/06/2020 13:57:38 26.94 01/06/2020 13:58:40 27.08 01/06/2020 13:59:42 27.47 01/06/2020 14:00:45 26.98 01/06/2020 14:01:47 26.83 01/06/2020 14:02:49 27.08 01/06/2020 14:03:51 26.66 01/06/2020 14:04:53 26.93 01/06/2020 14:05:55 27.41 01/06/2020 14:06:57 27.45 01/06/2020 14:07:59 26.66 01/06/2020 14:09:01 26.90 01/06/2020 14:10:03 26.68 01/06/2020 14:11:05 26.96 01/06/2020 14:12:07 27.19 01/06/2020 14:13:09 26.96 01/06/2020 14:14:11 26.91 01/06/2020 14:15:13 27.33 01/06/2020 14:16:15 26.72 01/06/2020 14:17:17 27.25 01/06/2020 14:18:19 26.68 01/06/2020 14:19:21 27.04 01/06/2020 14:20:24 26.95 01/06/2020 14:21:26 27.18 01/06/2020 14:22:28 27.37 01/06/2020 14:23:30 27.14 01/06/2020 14:24:32 26.90 01/06/2020 14:25:34 27.06 01/06/2020 14:26:36 27.12 01/06/2020 14:27:38 27.02 01/06/2020 14:28:40 27.14 01/06/2020 14:29:42 27.40 01/06/2020 14:30:44 27.44 01/06/2020 14:31:46 28.06 01/06/2020 14:32:48 27.49 01/06/2020 14:33:50 27.65 01/06/2020 14:34:52 27.01 01/06/2020 14:35:54 27.09 01/06/2020 14:36:56 27.51 01/06/2020 14:37:58 27.51 01/06/2020 14:39:00 27.66 01/06/2020 14:40:02 27.57 01/06/2020 14:41:04 27.27 01/06/2020 14:42:06 27.44 01/06/2020 14:43:08 27.40 01/06/2020 14:44:10 27.07 01/06/2020 14:45:12 27.54 01/06/2020 14:46:14 26.85 01/06/2020 14:47:16 27.03 01/06/2020 14:48:18 27.29 01/06/2020 14:49:20 27.02 01/06/2020 14:50:22 27.15 01/06/2020 14:51:24 26.95 01/06/2020 14:52:26 27.28 01/06/2020 14:53:28 27.78 01/06/2020 14:54:30 27.53 01/06/2020 14:55:32 27.25 01/06/2020 14:56:34 27.08 01/06/2020 14:57:36 27.65 01/06/2020 14:58:38 27.62 01/06/2020 14:59:40 27.87 01/06/2020 15:00:43 27.36 01/06/2020 15:01:45 27.29 01/06/2020 15:02:47 26.82 01/06/2020 15:03:49 27.31 01/06/2020 15:04:51 27.51 01/06/2020 15:05:53 28.08 01/06/2020 15:06:55 27.66 01/06/2020 15:07:57 27.75 01/06/2020 15:08:59 27.84 01/06/2020 15:10:01 27.45 01/06/2020 15:11:03 27.30 01/06/2020 15:12:05 27.06 01/06/2020 15:13:07 27.19 01/06/2020 15:14:09 26.92 01/06/2020 15:15:11 26.88 01/06/2020 15:16:13 27.35 01/06/2020 15:17:15 27.18 01/06/2020 15:18:17 26.76 01/06/2020 15:19:19 27.06 01/06/2020 15:20:22 26.98 01/06/2020 15:21:24 27.30 01/06/2020 15:22:26 26.72 01/06/2020 15:23:28 26.92 01/06/2020 15:24:30 26.82 01/06/2020 15:25:32 26.86 01/06/2020 15:26:34 27.54 01/06/2020 15:27:36 26.91 01/06/2020 15:28:38 26.82 01/06/2020 15:29:40 27.09 01/06/2020 15:30:42 27.17 01/06/2020 15:31:44 27.45 01/06/2020 15:32:46 26.97 01/06/2020 15:33:48 27.20 01/06/2020 15:34:50 27.67 01/06/2020 15:35:52 27.21 01/06/2020 15:36:54 27.16 01/06/2020 15:37:56 26.81 01/06/2020 15:38:58 27.25 01/06/2020 15:40:00 26.92 01/06/2020 15:41:02 26.98 01/06/2020 15:42:04 27.11 01/06/2020 15:43:06 27.08 01/06/2020 15:44:08 27.20 01/06/2020 15:45:10 27.32 01/06/2020 15:46:12 27.33 01/06/2020 15:47:14 26.80 01/06/2020 15:48:16 26.84 01/06/2020 15:49:18 27.55 01/06/2020 15:50:20 27.42 01/06/2020 15:51:22 27.23 01/06/2020 15:52:24 26.63 01/06/2020 15:53:26 27.33 01/06/2020 15:54:28 27.34 01/06/2020 15:55:30 27.33 01/06/2020 15:56:32 27.25 01/06/2020 15:57:34 26.98 01/06/2020 15:58:36 27.20 01/06/2020 15:59:38 27.58 01/06/2020 16:00:41 27.22 01/06/2020 16:01:43 27.57 01/06/2020 16:02:45 27.29 01/06/2020 16:03:47 27.58 01/06/2020 16:04:49 27.23 01/06/2020 16:05:51 27.31 01/06/2020 16:06:53 27.04 01/06/2020 16:07:55 27.29 01/06/2020 16:08:57 26.91 01/06/2020 16:09:59 27.44 01/06/2020 16:11:01 27.07 01/06/2020 16:12:03 27.02 01/06/2020 16:13:05 26.84 01/06/2020 16:14:07 27.14 01/06/2020 16:15:09 27.19 01/06/2020 16:16:11 27.20 01/06/2020 16:17:13 26.89 01/06/2020 16:18:15 27.75 01/06/2020 16:19:17 27.64 01/06/2020 16:20:20 27.42 01/06/2020 16:21:22 27.19 01/06/2020 16:22:24 27.21 01/06/2020 16:23:26 27.51 01/06/2020 16:24:28 26.72 01/06/2020 16:25:30 27.08 01/06/2020 16:26:32 26.83 01/06/2020 16:27:34 27.43 01/06/2020 16:28:36 27.45 01/06/2020 16:29:38 27.33 01/06/2020 16:30:40 27.11 01/06/2020 16:31:42 27.14 01/06/2020 16:32:44 27.61 01/06/2020 16:33:46 27.36 01/06/2020 16:34:48 27.28 01/06/2020 16:35:50 27.25 01/06/2020 16:36:52 26.94 01/06/2020 16:37:54 26.78 01/06/2020 16:38:56 27.26 01/06/2020 16:39:58 27.27 01/06/2020 16:41:00 27.22 01/06/2020 16:42:02 27.13 01/06/2020 16:43:04 27.15 01/06/2020 16:44:06 26.83 01/06/2020 16:45:08 27.43 01/06/2020 16:46:10 26.85 01/06/2020 16:47:12 27.03 01/06/2020 16:48:14 27.01 01/06/2020 16:49:16 27.17 01/06/2020 16:50:18 26.76 01/06/2020 16:51:20 26.58 01/06/2020 16:52:22 27.01 01/06/2020 16:53:24 27.15 01/06/2020 16:54:26 27.37 01/06/2020 16:55:28 27.41 01/06/2020 16:56:30 27.33 01/06/2020 16:57:32 27.43 01/06/2020 16:58:34 27.43 01/06/2020 16:59:36 27.16 01/06/2020 17:00:39 27.08 01/06/2020 17:01:41 26.92 01/06/2020 17:02:43 27.26 01/06/2020 17:03:45 26.82 01/06/2020 17:04:47 27.23 01/06/2020 17:05:49 27.18 01/06/2020 17:06:51 27.54 01/06/2020 17:07:53 27.13 01/06/2020 17:08:55 27.11 01/06/2020 17:09:57 27.29 01/06/2020 17:10:59 27.09 01/06/2020 17:12:01 26.82 01/06/2020 17:13:03 26.63 01/06/2020 17:14:05 26.49 01/06/2020 17:15:07 26.69 01/06/2020 17:16:09 26.46 01/06/2020 17:17:11 26.85 01/06/2020 17:18:13 26.55 01/06/2020 17:19:15 26.68 01/06/2020 17:20:18 26.70 01/06/2020 17:21:20 27.28 01/06/2020 17:22:22 27.48 01/06/2020 17:23:24 26.85 01/06/2020 17:24:26 26.76 01/06/2020 17:25:28 27.31 01/06/2020 17:26:30 27.20 01/06/2020 17:27:32 27.14 01/06/2020 17:28:34 26.78 01/06/2020 17:29:36 26.83 01/06/2020 17:30:38 26.83 01/06/2020 17:31:40 27.02 01/06/2020 17:32:42 26.85 01/06/2020 17:33:44 27.10 01/06/2020 17:34:46 27.35 01/06/2020 17:35:48 27.30 01/06/2020 17:36:50 27.27 01/06/2020 17:37:52 27.17 01/06/2020 17:38:54 26.77 01/06/2020 17:39:56 27.15 01/06/2020 17:40:58 26.84 01/06/2020 17:42:00 26.94 01/06/2020 17:43:02 26.76 01/06/2020 17:44:04 26.67 01/06/2020 17:45:06 26.84 01/06/2020 17:46:08 27.10 01/06/2020 17:47:10 26.99 01/06/2020 17:48:12 27.04 01/06/2020 17:49:14 26.81 01/06/2020 17:50:16 26.59 01/06/2020 17:51:18 26.93 01/06/2020 17:52:20 26.87 01/06/2020 17:53:22 27.27 01/06/2020 17:54:24 26.69 01/06/2020 17:55:26 26.90 01/06/2020 17:56:28 26.67 01/06/2020 17:57:30 26.19 01/06/2020 17:58:32 26.72 01/06/2020 17:59:34 26.78 01/06/2020 18:00:37 27.17 01/06/2020 18:01:39 27.06 01/06/2020 18:02:41 26.86 01/06/2020 18:03:43 26.90 01/06/2020 18:04:45 27.16 01/06/2020 18:05:47 26.90 01/06/2020 18:06:49 26.53 01/06/2020 18:07:51 26.96 01/06/2020 18:08:53 27.01 01/06/2020 18:09:55 26.70 01/06/2020 18:10:57 26.70 01/06/2020 18:11:59 27.10 01/06/2020 18:13:01 26.71 01/06/2020 18:14:03 27.00 01/06/2020 18:15:05 26.93 01/06/2020 18:16:07 26.87 01/06/2020 18:17:09 26.98 01/06/2020 18:18:11 26.86 01/06/2020 18:19:13 26.79 01/06/2020 18:20:16 26.99 01/06/2020 18:21:18 27.06 01/06/2020 18:22:20 26.82 01/06/2020 18:23:22 26.85 01/06/2020 18:24:24 26.66 01/06/2020 18:25:26 26.75 01/06/2020 18:26:28 27.14 01/06/2020 18:27:30 26.73 01/06/2020 18:28:32 26.98 01/06/2020 18:29:34 27.15 01/06/2020 18:30:36 26.92 01/06/2020 18:31:38 26.89 01/06/2020 18:32:40 26.95 01/06/2020 18:33:42 27.07 01/06/2020 18:34:44 27.33 01/06/2020 18:35:46 27.30 01/06/2020 18:36:48 26.60 01/06/2020 18:37:50 27.24 01/06/2020 18:38:52 27.07 01/06/2020 18:39:54 27.20 01/06/2020 18:40:56 27.15 01/06/2020 18:41:58 27.27 01/06/2020 18:43:00 27.28 01/06/2020 18:44:02 27.34 01/06/2020 18:45:04 27.25 01/06/2020 18:46:06 27.25 01/06/2020 18:47:08 27.13 01/06/2020 18:48:10 27.03 01/06/2020 18:49:12 26.77 01/06/2020 18:50:14 27.11 01/06/2020 18:51:16 27.31 01/06/2020 18:52:18 27.79 01/06/2020 18:53:20 27.02 01/06/2020 18:54:22 26.91 01/06/2020 18:55:24 27.24 01/06/2020 18:56:26 27.10 01/06/2020 18:57:28 27.31 01/06/2020 18:58:30 27.26 01/06/2020 18:59:32 27.06 01/06/2020 19:00:35 26.91 01/06/2020 19:01:37 26.64 01/06/2020 19:02:39 26.72 01/06/2020 19:03:41 26.76 01/06/2020 19:04:43 26.60 01/06/2020 19:05:45 26.67 01/06/2020 19:06:47 26.58 01/06/2020 19:07:49 26.21 01/06/2020 19:08:51 26.39 01/06/2020 19:09:53 26.74 01/06/2020 19:10:55 26.69 01/06/2020 19:11:57 26.67 01/06/2020 19:12:59 26.89 01/06/2020 19:14:01 27.01 01/06/2020 19:15:03 26.86 01/06/2020 19:16:05 26.94 01/06/2020 19:17:07 26.88 01/06/2020 19:18:09 26.71 01/06/2020 19:19:11 26.82 01/06/2020 19:20:14 26.96 01/06/2020 19:21:16 26.57 01/06/2020 19:22:18 26.88 01/06/2020 19:23:20 26.97 01/06/2020 19:24:22 27.18 01/06/2020 19:25:24 27.22 01/06/2020 19:26:26 26.95 01/06/2020 19:27:28 26.71 01/06/2020 19:28:30 26.94 01/06/2020 19:29:32 27.09 01/06/2020 19:30:34 27.15 01/06/2020 19:31:36 27.02 01/06/2020 19:32:38 27.09 01/06/2020 19:33:40 27.17 01/06/2020 19:34:42 27.11 01/06/2020 19:35:44 27.16 01/06/2020 19:36:46 26.86 01/06/2020 19:37:48 27.11 01/06/2020 19:38:50 27.12 01/06/2020 19:39:52 26.74 01/06/2020 19:40:54 26.78 01/06/2020 19:41:56 26.86 01/06/2020 19:42:58 26.97 01/06/2020 19:44:00 27.00 01/06/2020 19:45:02 27.03 01/06/2020 19:46:04 27.12 01/06/2020 19:47:06 27.52 01/06/2020 19:48:08 27.39 01/06/2020 19:49:10 27.84 01/06/2020 19:50:12 27.50 01/06/2020 19:51:14 27.71 01/06/2020 19:52:16 27.64 01/06/2020 19:53:18 27.38 01/06/2020 19:54:20 27.24 01/06/2020 19:55:22 26.88 01/06/2020 19:56:24 27.12 01/06/2020 19:57:26 26.89 01/06/2020 19:58:28 27.55 01/06/2020 19:59:30 27.61 01/06/2020 20:00:33 27.74 01/06/2020 20:01:35 27.36 01/06/2020 20:02:37 27.27 01/06/2020 20:03:39 27.41 01/06/2020 20:04:41 27.37 01/06/2020 20:05:43 26.70 01/06/2020 20:06:45 27.23 01/06/2020 20:07:47 27.91 01/06/2020 20:08:49 27.23 01/06/2020 20:09:51 27.26 01/06/2020 20:10:53 27.44 01/06/2020 20:11:55 27.42 01/06/2020 20:12:57 28.00 01/06/2020 20:13:59 27.50 01/06/2020 20:15:01 27.60 01/06/2020 20:16:03 27.81 01/06/2020 20:17:05 27.70 01/06/2020 20:18:07 27.37 01/06/2020 20:19:09 27.28 01/06/2020 20:20:11 27.15 01/06/2020 20:21:14 27.36 01/06/2020 20:22:16 27.27 01/06/2020 20:23:18 27.22 01/06/2020 20:24:20 27.07 01/06/2020 20:25:22 27.50 01/06/2020 20:26:24 27.40 01/06/2020 20:27:26 27.24 01/06/2020 20:28:28 27.35 01/06/2020 20:29:30 27.07 01/06/2020 20:30:32 27.09 01/06/2020 20:31:34 27.17 01/06/2020 20:32:36 27.13 01/06/2020 20:33:38 26.85 01/06/2020 20:34:40 27.11 01/06/2020 20:35:42 27.50 01/06/2020 20:36:44 27.16 01/06/2020 20:37:46 27.76 01/06/2020 20:38:48 27.79 01/06/2020 20:39:50 27.61 01/06/2020 20:40:52 27.26 01/06/2020 20:41:54 26.94 01/06/2020 20:42:56 27.27 01/06/2020 20:43:58 27.29 01/06/2020 20:45:00 26.87 01/06/2020 20:46:02 26.58 01/06/2020 20:47:04 26.69 01/06/2020 20:48:06 27.13 01/06/2020 20:49:08 27.06 01/06/2020 20:50:10 26.95 01/06/2020 20:51:12 26.88 01/06/2020 20:52:14 27.32 01/06/2020 20:53:16 27.46 01/06/2020 20:54:18 27.16 01/06/2020 20:55:20 26.42 01/06/2020 20:56:22 26.89 01/06/2020 20:57:24 26.92 01/06/2020 20:58:26 26.93 01/06/2020 20:59:28 27.01 01/06/2020 21:00:31 26.82 01/06/2020 21:01:33 27.19 01/06/2020 21:02:35 26.96 01/06/2020 21:03:37 27.05 01/06/2020 21:04:39 27.32 01/06/2020 21:05:41 27.56 01/06/2020 21:06:43 27.43 01/06/2020 21:07:45 27.18 01/06/2020 21:08:47 27.28 01/06/2020 21:09:49 27.40 01/06/2020 21:10:51 27.14 01/06/2020 21:11:53 27.08 01/06/2020 21:12:55 26.71 01/06/2020 21:13:57 27.26 01/06/2020 21:14:59 27.23 01/06/2020 21:16:01 26.58 01/06/2020 21:17:03 26.90 01/06/2020 21:18:05 26.95 01/06/2020 21:19:07 26.85 01/06/2020 21:20:09 26.97 01/06/2020 21:21:12 26.59 01/06/2020 21:22:14 26.50 01/06/2020 21:23:16 26.57 01/06/2020 21:24:18 26.45 01/06/2020 21:25:20 26.47 01/06/2020 21:26:22 26.45 01/06/2020 21:27:24 26.22 01/06/2020 21:28:26 26.50 01/06/2020 21:29:28 26.58 01/06/2020 21:30:30 26.33 01/06/2020 21:31:32 26.83 01/06/2020 21:32:34 26.52 01/06/2020 21:33:36 26.73 01/06/2020 21:34:38 26.67 01/06/2020 21:35:40 26.69 01/06/2020 21:36:42 26.51 01/06/2020 21:37:44 26.37 01/06/2020 21:38:46 26.60 01/06/2020 21:39:48 26.43 01/06/2020 21:40:51 26.76 01/06/2020 21:41:53 26.62 01/06/2020 21:42:55 26.47 01/06/2020 21:43:57 26.71 01/06/2020 21:44:59 26.77 01/06/2020 21:46:01 26.62 01/06/2020 21:47:03 26.40 01/06/2020 21:48:05 26.66 01/06/2020 21:49:07 26.73 01/06/2020 21:50:09 26.69 01/06/2020 21:51:11 26.66 01/06/2020 21:52:13 26.70 01/06/2020 21:53:15 26.69 01/06/2020 21:54:17 26.46 01/06/2020 21:55:19 26.59 01/06/2020 21:56:21 26.67 01/06/2020 21:57:23 26.81 01/06/2020 21:58:25 26.29 01/06/2020 21:59:27 26.76 01/06/2020 22:00:30 26.94 01/06/2020 22:01:32 27.02 01/06/2020 22:02:34 27.01 01/06/2020 22:03:36 26.72 01/06/2020 22:04:38 26.69 01/06/2020 22:05:40 26.83 01/06/2020 22:06:42 26.60 01/06/2020 22:07:44 26.46 01/06/2020 22:08:46 26.76 01/06/2020 22:09:48 26.45 01/06/2020 22:10:50 26.71 01/06/2020 22:11:52 27.12 01/06/2020 22:12:54 26.80 01/06/2020 22:13:56 27.09 01/06/2020 22:14:58 26.87 01/06/2020 22:16:00 26.94 01/06/2020 22:17:02 26.60 01/06/2020 22:18:04 26.43 01/06/2020 22:19:06 26.39 01/06/2020 22:20:08 26.52 01/06/2020 22:21:11 26.76 01/06/2020 22:22:13 26.10 01/06/2020 22:23:15 26.06 01/06/2020 22:24:17 26.14 01/06/2020 22:25:19 26.51 01/06/2020 22:26:21 26.11 01/06/2020 22:27:23 26.17 01/06/2020 22:28:25 26.45 01/06/2020 22:29:27 26.20 01/06/2020 22:30:29 26.42 01/06/2020 22:31:31 26.53 01/06/2020 22:32:33 26.14 01/06/2020 22:33:35 26.09 01/06/2020 22:34:37 26.40 01/06/2020 22:35:39 26.69 01/06/2020 22:36:41 26.37 01/06/2020 22:37:43 26.39 01/06/2020 22:38:45 26.41 01/06/2020 22:39:47 26.12 01/06/2020 22:40:50 26.18 01/06/2020 22:41:52 26.49 01/06/2020 22:42:54 26.53 01/06/2020 22:43:56 26.38 01/06/2020 22:44:58 26.15 01/06/2020 22:46:00 26.14 01/06/2020 22:47:02 26.33 01/06/2020 22:48:04 26.59 01/06/2020 22:49:06 26.68 01/06/2020 22:50:08 26.39 01/06/2020 22:51:10 26.39 01/06/2020 22:52:12 26.33 01/06/2020 22:53:14 26.47 01/06/2020 22:54:16 26.25 01/06/2020 22:55:18 26.37 01/06/2020 22:56:20 26.39 01/06/2020 22:57:22 26.47 01/06/2020 22:58:24 26.29 01/06/2020 22:59:26 26.50 01/06/2020 23:00:29 26.76 01/06/2020 23:01:31 26.44 01/06/2020 23:02:33 26.40 01/06/2020 23:03:35 26.55 01/06/2020 23:04:37 26.83 01/06/2020 23:05:39 26.75 01/06/2020 23:06:41 26.63 01/06/2020 23:07:43 27.02 01/06/2020 23:08:45 26.97 01/06/2020 23:09:47 26.77 01/06/2020 23:10:49 26.94 01/06/2020 23:11:51 26.48 01/06/2020 23:12:53 26.64 01/06/2020 23:13:55 26.59 01/06/2020 23:14:57 26.20 01/06/2020 23:15:59 26.19 01/06/2020 23:17:01 26.61 01/06/2020 23:18:03 26.61 01/06/2020 23:19:05 26.78 01/06/2020 23:20:07 26.67 01/06/2020 23:21:10 26.46 01/06/2020 23:22:12 26.47 01/06/2020 23:23:14 26.46 01/06/2020 23:24:16 26.50 01/06/2020 23:25:18 26.34 01/06/2020 23:26:20 26.17 01/06/2020 23:27:22 26.29 01/06/2020 23:28:24 26.25 01/06/2020 23:29:26 26.28 01/06/2020 23:30:28 26.21 01/06/2020 23:31:30 26.46 01/06/2020 23:32:32 26.61 01/06/2020 23:33:34 26.54 01/06/2020 23:34:36 26.42 01/06/2020 23:35:38 26.34 01/06/2020 23:36:40 26.57 01/06/2020 23:37:42 26.47 01/06/2020 23:38:44 26.46 01/06/2020 23:39:46 26.30 01/06/2020 23:40:49 26.42 01/06/2020 23:41:51 26.00 01/06/2020 23:42:53 26.25 01/06/2020 23:43:55 26.24 01/06/2020 23:44:57 26.12 01/06/2020 23:45:59 26.32 01/06/2020 23:47:01 26.59 01/06/2020 23:48:03 27.02 01/06/2020 23:49:05 26.92 01/06/2020 23:50:07 26.64 01/06/2020 23:51:09 26.80 01/06/2020 23:52:11 26.45 01/06/2020 23:53:13 26.46 01/06/2020 23:54:15 26.40 01/06/2020 23:55:17 26.64 01/06/2020 23:56:19 26.54 01/06/2020 23:57:21 26.66 01/06/2020 23:58:23 26.59 01/06/2020 23:59:25 26.67 01/07/2020 00:00:28 26.39 01/07/2020 00:01:30 26.98 01/07/2020 00:02:32 27.27 01/07/2020 00:03:34 27.09 01/07/2020 00:04:36 27.17 01/07/2020 00:05:38 26.98 01/07/2020 00:06:40 27.08 01/07/2020 00:07:42 26.98 01/07/2020 00:08:44 26.94 01/07/2020 00:09:46 26.94 01/07/2020 00:10:48 26.91 01/07/2020 00:11:50 26.72 01/07/2020 00:12:52 26.80 01/07/2020 00:13:54 26.89 01/07/2020 00:14:56 27.03 01/07/2020 00:15:58 26.89 01/07/2020 00:17:00 26.85 01/07/2020 00:18:02 26.85 01/07/2020 00:19:04 26.69 01/07/2020 00:20:06 27.10 01/07/2020 00:21:09 26.87 01/07/2020 00:22:11 26.88 01/07/2020 00:23:13 27.12 01/07/2020 00:24:15 26.75 01/07/2020 00:25:17 26.71 01/07/2020 00:26:19 26.78 01/07/2020 00:27:21 26.75 01/07/2020 00:28:23 26.94 01/07/2020 00:29:25 27.07 01/07/2020 00:30:27 27.10 01/07/2020 00:31:29 27.18 01/07/2020 00:32:31 26.92 01/07/2020 00:33:33 26.97 01/07/2020 00:34:35 26.96 01/07/2020 00:35:37 27.39 01/07/2020 00:36:39 27.07 01/07/2020 00:37:41 27.32 01/07/2020 00:38:43 27.01 01/07/2020 00:39:45 26.82 01/07/2020 00:40:49 27.08 01/07/2020 00:41:51 27.08 01/07/2020 00:42:53 27.11 01/07/2020 00:43:55 26.92 01/07/2020 00:44:57 27.02 01/07/2020 00:45:59 27.16 01/07/2020 00:47:01 27.14 01/07/2020 00:48:03 26.63 01/07/2020 00:49:05 26.83 01/07/2020 00:50:07 27.12 01/07/2020 00:51:09 26.97 01/07/2020 00:52:11 26.60 01/07/2020 00:53:13 26.83 01/07/2020 00:54:15 26.86 01/07/2020 00:55:17 26.65 01/07/2020 00:56:19 27.03 01/07/2020 00:57:21 26.82 01/07/2020 00:58:23 27.06 01/07/2020 00:59:25 27.25 01/07/2020 01:00:28 27.04 01/07/2020 01:01:30 27.20 01/07/2020 01:02:32 26.87 01/07/2020 01:03:34 26.88 01/07/2020 01:04:36 27.04 01/07/2020 01:05:38 26.87 01/07/2020 01:06:40 26.62 01/07/2020 01:07:42 26.54 01/07/2020 01:08:44 26.46 01/07/2020 01:09:46 26.91 01/07/2020 01:10:48 26.96 01/07/2020 01:11:50 26.50 01/07/2020 01:12:52 26.45 01/07/2020 01:13:54 26.70 01/07/2020 01:14:56 26.58 01/07/2020 01:15:58 26.86 01/07/2020 01:17:00 26.44 01/07/2020 01:18:02 26.76 01/07/2020 01:19:04 26.54 01/07/2020 01:20:06 26.75 01/07/2020 01:21:09 26.92 01/07/2020 01:22:11 27.40 01/07/2020 01:23:13 27.20 01/07/2020 01:24:15 26.90 01/07/2020 01:25:17 26.91 01/07/2020 01:26:19 27.38 01/07/2020 01:27:21 27.06 01/07/2020 01:28:23 27.60 01/07/2020 01:29:25 27.76 01/07/2020 01:30:27 27.60 01/07/2020 01:31:29 27.80 01/07/2020 01:32:31 27.35 01/07/2020 01:33:33 27.73 01/07/2020 01:34:35 27.51 01/07/2020 01:35:37 27.74 01/07/2020 01:36:39 27.67 01/07/2020 01:37:41 27.09 01/07/2020 01:38:43 27.34 01/07/2020 01:39:45 26.79 01/07/2020 01:40:48 27.18 01/07/2020 01:41:50 27.73 01/07/2020 01:42:52 27.39 01/07/2020 01:43:54 27.06 01/07/2020 01:44:56 26.71 01/07/2020 01:45:58 27.01 01/07/2020 01:47:00 27.50 01/07/2020 01:48:02 27.93 01/07/2020 01:49:04 27.34 01/07/2020 01:50:06 26.56 01/07/2020 01:51:08 26.98 01/07/2020 01:52:10 26.86 01/07/2020 01:53:12 26.94 01/07/2020 01:54:14 26.98 01/07/2020 01:55:16 26.61 01/07/2020 01:56:18 26.90 01/07/2020 01:57:20 26.61 01/07/2020 01:58:22 26.49 01/07/2020 01:59:24 26.82 01/07/2020 02:00:27 27.20 01/07/2020 02:01:29 26.99 01/07/2020 02:02:31 27.61 01/07/2020 02:03:33 27.16 01/07/2020 02:04:35 26.87 01/07/2020 02:05:37 26.98 01/07/2020 02:06:39 26.83 01/07/2020 02:07:41 27.64 01/07/2020 02:08:43 27.75 01/07/2020 02:09:45 27.05 01/07/2020 02:10:47 26.82 01/07/2020 02:11:49 27.20 01/07/2020 02:12:51 27.12 01/07/2020 02:13:53 27.05 01/07/2020 02:14:55 28.16 01/07/2020 02:15:57 27.06 01/07/2020 02:16:59 26.89 01/07/2020 02:18:01 26.91 01/07/2020 02:19:03 26.91 01/07/2020 02:20:05 27.00 01/07/2020 02:21:08 27.16 01/07/2020 02:22:10 26.41 01/07/2020 02:23:12 26.41 01/07/2020 02:24:14 26.74 01/07/2020 02:25:16 26.82 01/07/2020 02:26:18 27.46 01/07/2020 02:27:20 26.52 01/07/2020 02:28:22 26.75 01/07/2020 02:29:24 26.84 01/07/2020 02:30:26 27.30 01/07/2020 02:31:28 27.19 01/07/2020 02:32:30 26.69 01/07/2020 02:33:32 26.68 01/07/2020 02:34:34 26.76 01/07/2020 02:35:36 26.63 01/07/2020 02:36:38 27.17 01/07/2020 02:37:40 27.09 01/07/2020 02:38:42 27.22 01/07/2020 02:39:44 26.93 01/07/2020 02:40:47 26.98 01/07/2020 02:41:49 27.82 01/07/2020 02:42:51 26.87 01/07/2020 02:43:53 27.66 01/07/2020 02:44:55 27.08 01/07/2020 02:45:57 26.67 01/07/2020 02:46:59 26.93 01/07/2020 02:48:01 26.50 01/07/2020 02:49:03 26.96 01/07/2020 02:50:05 26.96 01/07/2020 02:51:07 26.67 01/07/2020 02:52:09 26.71 01/07/2020 02:53:11 27.05 01/07/2020 02:54:13 27.19 01/07/2020 02:55:15 26.55 01/07/2020 02:56:17 26.98 01/07/2020 02:57:19 27.24 01/07/2020 02:58:21 26.82 01/07/2020 02:59:23 27.35 01/07/2020 03:00:26 27.35 01/07/2020 03:01:28 27.27 01/07/2020 03:02:30 26.87 01/07/2020 03:03:32 26.69 01/07/2020 03:04:34 26.88 01/07/2020 03:05:36 27.12 01/07/2020 03:06:38 26.81 01/07/2020 03:07:40 26.93 01/07/2020 03:08:42 26.86 01/07/2020 03:09:44 27.28 01/07/2020 03:10:46 28.04 01/07/2020 03:11:48 27.16 01/07/2020 03:12:50 26.93 01/07/2020 03:13:52 26.94 01/07/2020 03:14:54 26.92 01/07/2020 03:15:56 27.14 01/07/2020 03:16:58 26.34 01/07/2020 03:18:00 27.21 01/07/2020 03:19:02 27.03 01/07/2020 03:20:04 26.83 01/07/2020 03:21:07 27.46 01/07/2020 03:22:09 27.22 01/07/2020 03:23:11 26.78 01/07/2020 03:24:13 26.62 01/07/2020 03:25:15 27.19 01/07/2020 03:26:17 27.23 01/07/2020 03:27:19 27.92 01/07/2020 03:28:21 26.62 01/07/2020 03:29:23 26.65 01/07/2020 03:30:25 27.19 01/07/2020 03:31:27 26.97 01/07/2020 03:32:29 26.99 01/07/2020 03:33:31 27.27 01/07/2020 03:34:33 27.78 01/07/2020 03:35:35 28.46 01/07/2020 03:36:37 27.45 01/07/2020 03:37:39 28.20 01/07/2020 03:38:41 27.84 01/07/2020 03:39:43 27.82 01/07/2020 03:40:46 28.66 01/07/2020 03:41:48 28.07 01/07/2020 03:42:50 28.03 01/07/2020 03:43:52 28.14 01/07/2020 03:44:54 27.57 01/07/2020 03:45:56 26.93 01/07/2020 03:46:58 27.77 01/07/2020 03:48:00 27.91 01/07/2020 03:49:02 27.95 01/07/2020 03:50:04 27.52 01/07/2020 03:51:06 27.86 01/07/2020 03:52:08 28.25 01/07/2020 03:53:10 28.77 01/07/2020 03:54:12 27.97 01/07/2020 03:55:14 28.10 01/07/2020 03:56:16 27.98 01/07/2020 03:57:18 27.94 01/07/2020 03:58:20 28.07 01/07/2020 03:59:22 27.34 01/07/2020 04:00:25 27.42 01/07/2020 04:01:27 26.63 01/07/2020 04:02:29 27.58 01/07/2020 04:03:31 27.32 01/07/2020 04:04:33 27.70 01/07/2020 04:05:35 26.94 01/07/2020 04:06:37 27.71 01/07/2020 04:07:39 28.00 01/07/2020 04:08:41 28.05 01/07/2020 04:09:43 27.72 01/07/2020 04:10:45 27.57 01/07/2020 04:11:47 27.14 01/07/2020 04:12:49 27.32 01/07/2020 04:13:51 27.48 01/07/2020 04:14:53 27.05 01/07/2020 04:15:55 27.35 01/07/2020 04:16:57 28.02 01/07/2020 04:17:59 27.75 01/07/2020 04:19:01 28.05 01/07/2020 04:20:03 27.42 01/07/2020 04:21:06 27.42 01/07/2020 04:22:08 27.65 01/07/2020 04:23:10 27.60 01/07/2020 04:24:12 27.60 01/07/2020 04:25:14 27.56 01/07/2020 04:26:16 28.02 01/07/2020 04:27:18 27.88 01/07/2020 04:28:20 27.17 01/07/2020 04:29:22 27.46 01/07/2020 04:30:24 27.32 01/07/2020 04:31:26 26.57 01/07/2020 04:32:28 26.45 01/07/2020 04:33:30 26.18 01/07/2020 04:34:32 26.39 01/07/2020 04:35:34 26.50 01/07/2020 04:36:36 26.50 01/07/2020 04:37:38 26.25 01/07/2020 04:38:40 26.38 01/07/2020 04:39:42 26.20 01/07/2020 04:40:45 26.98 01/07/2020 04:41:47 26.22 01/07/2020 04:42:49 26.72 01/07/2020 04:43:51 27.29 01/07/2020 04:44:53 27.25 01/07/2020 04:45:55 26.42 01/07/2020 04:46:57 26.34 01/07/2020 04:47:59 27.34 01/07/2020 04:49:01 27.42 01/07/2020 04:50:03 27.25 01/07/2020 04:51:05 27.29 01/07/2020 04:52:07 26.99 01/07/2020 04:53:09 27.36 01/07/2020 04:54:11 27.47 01/07/2020 04:55:13 27.18 01/07/2020 04:56:15 27.50 01/07/2020 04:57:17 26.90 01/07/2020 04:58:19 27.47 01/07/2020 04:59:21 27.43 01/07/2020 05:00:24 27.23 01/07/2020 05:01:26 27.57 01/07/2020 05:02:28 25.99 01/07/2020 05:03:30 27.17 01/07/2020 05:04:32 27.20 01/07/2020 05:05:34 26.97 01/07/2020 05:06:37 27.12 01/07/2020 05:07:39 26.78 01/07/2020 05:08:41 26.89 01/07/2020 05:09:43 27.12 01/07/2020 05:10:45 26.88 01/07/2020 05:11:47 27.11 01/07/2020 05:12:49 27.17 01/07/2020 05:13:51 26.84 01/07/2020 05:14:53 27.11 01/07/2020 05:15:55 27.42 01/07/2020 05:16:57 26.35 01/07/2020 05:17:59 27.31 01/07/2020 05:19:01 26.49 01/07/2020 05:20:03 26.38 01/07/2020 05:21:06 27.29 01/07/2020 05:22:08 26.79 01/07/2020 05:23:10 26.64 01/07/2020 05:24:12 26.66 01/07/2020 05:25:14 26.77 01/07/2020 05:26:16 27.26 01/07/2020 05:27:18 27.10 01/07/2020 05:28:20 26.98 01/07/2020 05:29:22 26.86 01/07/2020 05:30:24 26.27 01/07/2020 05:31:26 27.11 01/07/2020 05:32:28 26.92 01/07/2020 05:33:30 26.69 01/07/2020 05:34:32 26.07 01/07/2020 05:35:34 25.70 01/07/2020 05:36:36 26.22 01/07/2020 05:37:38 26.64 01/07/2020 05:38:40 26.35 01/07/2020 05:39:42 26.50 01/07/2020 05:40:45 26.31 01/07/2020 05:41:47 26.49 01/07/2020 05:42:49 25.97 01/07/2020 05:43:51 26.44 01/07/2020 05:44:53 26.05 01/07/2020 05:45:55 26.10 01/07/2020 05:46:57 26.31 01/07/2020 05:47:59 26.07 01/07/2020 05:49:01 26.50 01/07/2020 05:50:03 26.43 01/07/2020 05:51:05 26.56 01/07/2020 05:52:07 26.86 01/07/2020 05:53:09 27.39 01/07/2020 05:54:11 26.51 01/07/2020 05:55:13 26.75 01/07/2020 05:56:15 26.70 01/07/2020 05:57:17 26.54 01/07/2020 05:58:19 26.16 01/07/2020 05:59:21 26.10 01/07/2020 06:00:24 26.10 01/07/2020 06:01:26 26.21 01/07/2020 06:02:28 27.18 01/07/2020 06:03:30 26.55 01/07/2020 06:04:32 26.16 01/07/2020 06:05:34 26.56 01/07/2020 06:06:36 26.29 01/07/2020 06:07:38 26.09 01/07/2020 06:08:40 25.86 01/07/2020 06:09:42 26.25 01/07/2020 06:10:44 25.91 01/07/2020 06:11:46 26.29 01/07/2020 06:12:48 26.14 01/07/2020 06:13:50 26.28 01/07/2020 06:14:52 26.33 01/07/2020 06:15:54 26.21 01/07/2020 06:16:56 26.60 01/07/2020 06:17:58 26.12 01/07/2020 06:19:00 26.03 01/07/2020 06:20:02 25.95 01/07/2020 06:21:04 26.12 01/07/2020 06:22:06 26.29 01/07/2020 06:23:08 26.22 01/07/2020 06:24:10 26.44 01/07/2020 06:25:12 26.07 01/07/2020 06:26:14 25.87 01/07/2020 06:27:16 26.79 01/07/2020 06:28:18 26.60 01/07/2020 06:29:20 26.16 01/07/2020 06:30:22 26.18 01/07/2020 06:31:24 26.35 01/07/2020 06:32:26 26.58 01/07/2020 06:33:28 27.08 01/07/2020 06:34:30 26.40 01/07/2020 06:35:32 26.15 01/07/2020 06:36:34 26.11 01/07/2020 06:37:36 26.32 01/07/2020 06:38:38 26.06 01/07/2020 06:39:40 26.77 01/07/2020 06:40:43 27.20 01/07/2020 06:41:45 26.81 01/07/2020 06:42:47 27.09 01/07/2020 06:43:49 27.27 01/07/2020 06:44:51 26.26 01/07/2020 06:45:53 27.31 01/07/2020 06:46:55 27.07 01/07/2020 06:47:57 27.31 01/07/2020 06:48:59 27.10 01/07/2020 06:50:01 26.97 01/07/2020 06:51:03 27.14 01/07/2020 06:52:05 27.44 01/07/2020 06:53:07 27.05 01/07/2020 06:54:09 26.16 01/07/2020 06:55:11 27.46 01/07/2020 06:56:13 26.11 01/07/2020 06:57:15 27.39 01/07/2020 06:58:17 27.03 01/07/2020 06:59:19 26.93 01/07/2020 07:00:22 26.03 01/07/2020 07:01:24 25.96 01/07/2020 07:02:26 26.09 01/07/2020 07:03:28 26.07 01/07/2020 07:04:30 26.71 01/07/2020 07:05:32 26.48 01/07/2020 07:06:34 27.21 01/07/2020 07:07:36 26.02 01/07/2020 07:08:38 26.13 01/07/2020 07:09:40 26.61 01/07/2020 07:10:42 26.25 01/07/2020 07:11:44 26.11 01/07/2020 07:12:46 25.91 01/07/2020 07:13:48 26.11 01/07/2020 07:14:50 26.04 01/07/2020 07:15:52 26.13 01/07/2020 07:16:54 26.16 01/07/2020 07:17:56 25.97 01/07/2020 07:18:58 25.95 01/07/2020 07:20:00 26.65 01/07/2020 07:21:02 25.99 01/07/2020 07:22:04 26.25 01/07/2020 07:23:06 26.31 01/07/2020 07:24:08 26.25 01/07/2020 07:25:10 25.85 01/07/2020 07:26:12 25.67 01/07/2020 07:27:14 25.82 01/07/2020 07:28:16 26.01 01/07/2020 07:29:18 25.73 01/07/2020 07:30:20 26.21 01/07/2020 07:31:22 25.67 01/07/2020 07:32:24 26.26 01/07/2020 07:33:26 26.57 01/07/2020 07:34:28 26.17 01/07/2020 07:35:30 26.17 01/07/2020 07:36:32 25.75 01/07/2020 07:37:34 25.80 01/07/2020 07:38:36 25.68 01/07/2020 07:39:38 26.01 01/07/2020 07:40:41 25.90 01/07/2020 07:41:43 25.77 01/07/2020 07:42:45 25.73 01/07/2020 07:43:47 25.59 01/07/2020 07:44:50 25.88 01/07/2020 07:45:52 25.96 01/07/2020 07:46:54 25.75 01/07/2020 07:47:56 26.21 01/07/2020 07:48:58 26.44 01/07/2020 07:50:00 25.94 01/07/2020 07:51:02 26.20 01/07/2020 07:52:04 26.23 01/07/2020 07:53:06 26.32 01/07/2020 07:54:08 26.13 01/07/2020 07:55:10 26.22 01/07/2020 07:56:12 26.05 01/07/2020 07:57:14 26.45 01/07/2020 07:58:16 26.33 01/07/2020 07:59:18 26.26 01/07/2020 08:00:21 26.23 01/07/2020 08:01:23 26.18 01/07/2020 08:02:25 26.33 01/07/2020 08:03:27 26.23 01/07/2020 08:04:29 26.49 01/07/2020 08:05:31 26.58 01/07/2020 08:06:33 26.49 01/07/2020 08:07:35 26.40 01/07/2020 08:08:37 26.47 01/07/2020 08:09:39 26.28 01/07/2020 08:10:41 26.25 01/07/2020 08:11:43 26.12 01/07/2020 08:12:45 26.20 01/07/2020 08:13:47 26.67 01/07/2020 08:14:49 26.44 01/07/2020 08:15:51 26.35 01/07/2020 08:16:53 26.50 01/07/2020 08:17:55 26.35 01/07/2020 08:18:57 26.14 01/07/2020 08:19:59 25.88 01/07/2020 08:21:01 25.82 01/07/2020 08:22:03 25.96 01/07/2020 08:23:05 26.07 01/07/2020 08:24:07 26.10 01/07/2020 08:25:09 26.97 01/07/2020 08:26:11 26.44 01/07/2020 08:27:13 26.34 01/07/2020 08:28:15 26.34 01/07/2020 08:29:17 25.96 01/07/2020 08:30:19 26.13 01/07/2020 08:31:21 26.27 01/07/2020 08:32:23 26.37 01/07/2020 08:33:25 26.75 01/07/2020 08:34:27 26.24 01/07/2020 08:35:29 26.56 01/07/2020 08:36:31 26.51 01/07/2020 08:37:33 26.50 01/07/2020 08:38:35 26.27 01/07/2020 08:39:37 26.58 01/07/2020 08:40:40 26.32 01/07/2020 08:41:42 26.68 01/07/2020 08:42:44 26.68 01/07/2020 08:43:46 26.68 01/07/2020 08:44:48 26.65 01/07/2020 08:45:50 27.05 01/07/2020 08:46:52 26.81 01/07/2020 08:47:54 27.02 01/07/2020 08:48:56 26.86 01/07/2020 08:49:58 26.89 01/07/2020 08:51:00 26.85 01/07/2020 08:52:02 26.31 01/07/2020 08:53:04 26.92 01/07/2020 08:54:06 26.59 01/07/2020 08:55:08 26.50 01/07/2020 08:56:10 26.28 01/07/2020 08:57:12 26.19 01/07/2020 08:58:14 26.47 01/07/2020 08:59:16 26.47 01/07/2020 09:00:19 26.53 01/07/2020 09:01:21 26.11 01/07/2020 09:02:23 26.47 01/07/2020 09:03:25 26.46 01/07/2020 09:04:27 26.44 01/07/2020 09:05:29 26.63 01/07/2020 09:06:31 26.54 01/07/2020 09:07:33 26.58 01/07/2020 09:08:35 26.69 01/07/2020 09:09:37 26.76 01/07/2020 09:10:39 26.41 01/07/2020 09:11:41 26.81 01/07/2020 09:12:43 26.67 01/07/2020 09:13:45 26.70 01/07/2020 09:14:47 26.16 01/07/2020 09:15:49 26.45 01/07/2020 09:16:51 26.56 01/07/2020 09:17:53 26.46 01/07/2020 09:18:55 26.45 01/07/2020 09:19:57 26.56 01/07/2020 09:20:59 26.41 01/07/2020 09:22:01 26.48 01/07/2020 09:23:03 26.48 01/07/2020 09:24:05 26.38 01/07/2020 09:25:07 26.25 01/07/2020 09:26:09 26.46 01/07/2020 09:27:11 26.25 01/07/2020 09:28:13 26.52 01/07/2020 09:29:15 26.47 01/07/2020 09:30:17 26.37 01/07/2020 09:31:19 26.59 01/07/2020 09:32:21 26.45 01/07/2020 09:33:23 26.84 01/07/2020 09:34:25 26.68 01/07/2020 09:35:27 26.36 01/07/2020 09:36:29 26.66 01/07/2020 09:37:31 26.67 01/07/2020 09:38:33 26.87 01/07/2020 09:39:35 26.61 01/07/2020 09:40:38 26.53 01/07/2020 09:41:40 26.31 01/07/2020 09:42:42 26.68 01/07/2020 09:43:44 26.64 01/07/2020 09:44:46 26.89 01/07/2020 09:45:48 26.84 01/07/2020 09:46:51 26.69 01/07/2020 09:47:53 26.55 01/07/2020 09:48:55 26.73 01/07/2020 09:49:57 26.67 01/07/2020 09:50:59 26.79 01/07/2020 09:52:01 26.99 01/07/2020 09:53:03 26.85 01/07/2020 09:54:05 26.70 01/07/2020 09:55:07 26.78 01/07/2020 09:56:09 26.76 01/07/2020 09:57:11 27.07 01/07/2020 09:58:13 26.88 01/07/2020 09:59:15 26.80 01/07/2020 10:00:18 26.61 01/07/2020 10:01:20 26.46 01/07/2020 10:02:22 26.71 01/07/2020 10:03:24 26.63 01/07/2020 10:04:26 26.64 01/07/2020 10:05:28 26.75 01/07/2020 10:06:30 26.85 01/07/2020 10:07:32 26.69 01/07/2020 10:08:34 26.31 01/07/2020 10:09:36 26.68 01/07/2020 10:10:38 26.58 01/07/2020 10:11:40 26.73 01/07/2020 10:12:42 26.76 01/07/2020 10:13:44 26.79 01/07/2020 10:14:46 26.73 01/07/2020 10:15:48 26.85 01/07/2020 10:16:50 26.36 01/07/2020 10:17:52 26.62 01/07/2020 10:18:54 26.56 01/07/2020 10:19:56 26.66 01/07/2020 10:20:58 26.82 01/07/2020 10:22:00 26.64 01/07/2020 10:23:02 26.83 01/07/2020 10:24:04 26.60 01/07/2020 10:25:06 26.72 01/07/2020 10:26:08 26.79 01/07/2020 10:27:10 26.93 01/07/2020 10:28:12 26.91 01/07/2020 10:29:14 26.77 01/07/2020 10:30:16 26.86 01/07/2020 10:31:18 26.65 01/07/2020 10:32:20 26.60 01/07/2020 10:33:22 26.67 01/07/2020 10:34:24 26.44 01/07/2020 10:35:26 26.45 01/07/2020 10:36:28 26.43 01/07/2020 10:37:30 26.50 01/07/2020 10:38:32 26.45 01/07/2020 10:39:34 26.28 01/07/2020 10:40:37 26.39 01/07/2020 10:41:39 26.26 01/07/2020 10:42:41 26.12 01/07/2020 10:43:43 26.36 01/07/2020 10:44:45 26.38 01/07/2020 10:45:47 26.18 01/07/2020 10:46:49 26.28 01/07/2020 10:47:51 26.30 01/07/2020 10:48:53 26.34 01/07/2020 10:49:55 26.47 01/07/2020 10:50:57 26.77 01/07/2020 10:51:59 26.70 01/07/2020 10:53:01 26.57 01/07/2020 10:54:03 26.55 01/07/2020 10:55:05 26.70 01/07/2020 10:56:07 26.50 01/07/2020 10:57:09 26.36 01/07/2020 10:58:11 26.50 01/07/2020 10:59:13 26.19 01/07/2020 11:00:16 26.56 01/07/2020 11:01:18 26.31 01/07/2020 11:02:20 26.29 01/07/2020 11:03:22 26.19 01/07/2020 11:04:24 26.42 01/07/2020 11:05:26 26.26 01/07/2020 11:06:28 26.43 01/07/2020 11:07:30 26.29 01/07/2020 11:08:32 26.40 01/07/2020 11:09:34 26.52 01/07/2020 11:10:36 26.65 01/07/2020 11:11:38 26.99 01/07/2020 11:12:40 26.61 01/07/2020 11:13:42 26.80 01/07/2020 11:14:44 26.66 01/07/2020 11:15:46 26.56 01/07/2020 11:16:48 26.33 01/07/2020 11:17:50 26.54 01/07/2020 11:18:52 26.59 01/07/2020 11:19:54 26.43 01/07/2020 11:20:56 26.42 01/07/2020 11:21:58 26.62 01/07/2020 11:23:00 26.80 01/07/2020 11:24:02 26.74 01/07/2020 11:25:04 26.77 01/07/2020 11:26:06 26.76 01/07/2020 11:27:08 26.94 01/07/2020 11:28:10 26.57 01/07/2020 11:29:12 26.54 01/07/2020 11:30:14 26.70 01/07/2020 11:31:16 26.61 01/07/2020 11:32:18 26.75 01/07/2020 11:33:20 26.65 01/07/2020 11:34:22 26.76 01/07/2020 11:35:24 26.72 01/07/2020 11:36:26 26.96 01/07/2020 11:37:28 27.01 01/07/2020 11:38:30 26.87 01/07/2020 11:39:32 26.81 01/07/2020 11:40:35 26.47 01/07/2020 11:41:37 26.12 01/07/2020 11:42:39 26.33 01/07/2020 11:43:41 26.65 01/07/2020 11:44:43 26.42 01/07/2020 11:45:45 26.70 01/07/2020 11:46:47 26.70 01/07/2020 11:47:49 26.72 01/07/2020 11:48:51 26.69 01/07/2020 11:49:53 26.89 01/07/2020 11:50:55 27.06 01/07/2020 11:51:57 26.85 01/07/2020 11:52:59 26.54 01/07/2020 11:54:01 26.88 01/07/2020 11:55:03 26.21 01/07/2020 11:56:05 26.80 01/07/2020 11:57:07 26.58 01/07/2020 11:58:09 26.27 01/07/2020 11:59:11 26.44 01/07/2020 12:00:14 26.28 01/07/2020 12:01:16 25.83 01/07/2020 12:02:18 26.31 01/07/2020 12:03:20 26.20 01/07/2020 12:04:22 26.24 01/07/2020 12:05:24 26.38 01/07/2020 12:06:26 26.33 01/07/2020 12:07:28 26.40 01/07/2020 12:08:30 26.54 01/07/2020 12:09:32 26.33 01/07/2020 12:10:34 26.26 01/07/2020 12:11:36 26.64 01/07/2020 12:12:38 26.66 01/07/2020 12:13:40 26.67 01/07/2020 12:14:42 26.68 01/07/2020 12:15:44 26.40 01/07/2020 12:16:46 26.41 01/07/2020 12:17:48 26.49 01/07/2020 12:18:50 26.37 01/07/2020 12:19:52 26.44 01/07/2020 12:20:54 26.56 01/07/2020 12:21:56 26.34 01/07/2020 12:22:58 26.26 01/07/2020 12:24:00 26.02 01/07/2020 12:25:02 26.33 01/07/2020 12:26:04 26.20 01/07/2020 12:27:06 26.42 01/07/2020 12:28:08 26.38 01/07/2020 12:29:10 26.40 01/07/2020 12:30:12 26.59 01/07/2020 12:31:14 26.56 01/07/2020 12:32:16 26.57 01/07/2020 12:33:18 26.66 01/07/2020 12:34:20 26.47 01/07/2020 12:35:22 26.51 01/07/2020 12:36:24 26.68 01/07/2020 12:37:26 26.61 01/07/2020 12:38:28 26.63 01/07/2020 12:39:30 26.68 01/07/2020 12:40:33 26.72 01/07/2020 12:41:35 26.72 01/07/2020 12:42:37 26.66 01/07/2020 12:43:39 26.75 01/07/2020 12:44:41 26.47 01/07/2020 12:45:43 26.51 01/07/2020 12:46:45 26.69 01/07/2020 12:47:47 27.04 01/07/2020 12:48:49 26.81 01/07/2020 12:49:51 26.66 01/07/2020 12:50:53 26.60 01/07/2020 12:51:55 26.27 01/07/2020 12:52:57 26.22 01/07/2020 12:53:59 26.16 01/07/2020 12:55:01 26.18 01/07/2020 12:56:03 26.36 01/07/2020 12:57:05 26.57 01/07/2020 12:58:07 27.08 01/07/2020 12:59:09 26.32 01/07/2020 13:00:11 27.14 01/07/2020 13:01:14 26.61 01/07/2020 13:02:16 26.45 01/07/2020 13:03:18 26.37 01/07/2020 13:04:20 26.51 01/07/2020 13:05:22 26.54 01/07/2020 13:06:24 26.75 01/07/2020 13:07:26 27.27 01/07/2020 13:08:28 27.59 01/07/2020 13:09:30 26.64 01/07/2020 13:10:32 27.17 01/07/2020 13:11:34 27.32 01/07/2020 13:12:36 26.55 01/07/2020 13:13:38 26.80 01/07/2020 13:14:40 26.72 01/07/2020 13:15:42 26.67 01/07/2020 13:16:44 26.66 01/07/2020 13:17:46 26.65 01/07/2020 13:18:48 26.48 01/07/2020 13:19:50 26.86 01/07/2020 13:20:52 27.76 01/07/2020 13:21:54 27.07 01/07/2020 13:22:56 26.57 01/07/2020 13:23:58 26.71 01/07/2020 13:25:00 27.24 01/07/2020 13:26:02 27.29 01/07/2020 13:27:04 27.26 01/07/2020 13:28:06 27.92 01/07/2020 13:29:08 27.37 01/07/2020 13:30:10 27.71 01/07/2020 13:31:12 27.39 01/07/2020 13:32:14 27.36 01/07/2020 13:33:16 27.63 01/07/2020 13:34:18 27.56 01/07/2020 13:35:20 27.76 01/07/2020 13:36:22 26.74 01/07/2020 13:37:24 26.90 01/07/2020 13:38:26 26.93 01/07/2020 13:39:28 27.71 01/07/2020 13:40:31 27.52 01/07/2020 13:41:33 27.13 01/07/2020 13:42:35 27.05 01/07/2020 13:43:37 27.02 01/07/2020 13:44:39 27.73 01/07/2020 13:45:41 27.58 01/07/2020 13:46:43 27.60 01/07/2020 13:47:45 27.13 01/07/2020 13:48:47 27.62 01/07/2020 13:49:49 27.11 01/07/2020 13:50:51 27.33 01/07/2020 13:51:53 27.99 01/07/2020 13:52:55 27.47 01/07/2020 13:53:57 28.16 01/07/2020 13:54:59 27.59 01/07/2020 13:56:01 27.88 01/07/2020 13:57:03 28.14 01/07/2020 13:58:05 28.07 01/07/2020 13:59:07 28.16 01/07/2020 14:00:09 28.32 01/07/2020 14:01:12 28.12 01/07/2020 14:02:14 27.06 01/07/2020 14:03:16 27.95 01/07/2020 14:04:18 27.86 01/07/2020 14:05:20 28.04 01/07/2020 14:06:22 26.66 01/07/2020 14:07:24 27.63 01/07/2020 14:08:26 27.27 01/07/2020 14:09:28 27.84 01/07/2020 14:10:30 27.91 01/07/2020 14:11:32 27.83 01/07/2020 14:12:34 27.48 01/07/2020 14:13:36 26.67 01/07/2020 14:14:38 27.71 01/07/2020 14:15:40 27.66 01/07/2020 14:16:42 27.65 01/07/2020 14:17:44 27.80 01/07/2020 14:18:46 27.23 01/07/2020 14:19:48 27.69 01/07/2020 14:20:51 27.79 01/07/2020 14:21:53 28.00 01/07/2020 14:22:55 27.27 01/07/2020 14:23:57 25.99 01/07/2020 14:24:59 26.31 01/07/2020 14:26:01 27.10 01/07/2020 14:27:03 26.78 01/07/2020 14:28:05 27.40 01/07/2020 14:29:07 26.96 01/07/2020 14:30:09 26.96 01/07/2020 14:31:11 27.02 01/07/2020 14:32:13 27.22 01/07/2020 14:33:15 27.63 01/07/2020 14:34:17 26.97 01/07/2020 14:35:19 27.14 01/07/2020 14:36:21 26.97 01/07/2020 14:37:23 27.82 01/07/2020 14:38:25 26.65 01/07/2020 14:39:27 26.62 01/07/2020 14:40:30 26.44 01/07/2020 14:41:32 26.58 01/07/2020 14:42:34 26.61 01/07/2020 14:43:36 26.77 01/07/2020 14:44:38 27.18 01/07/2020 14:45:40 26.50 01/07/2020 14:46:42 27.37 01/07/2020 14:47:44 26.54 01/07/2020 14:48:46 26.32 01/07/2020 14:49:48 26.22 01/07/2020 14:50:50 26.64 01/07/2020 14:51:52 26.18 01/07/2020 14:52:54 26.26 01/07/2020 14:53:56 26.27 01/07/2020 14:54:58 26.09 01/07/2020 14:56:00 26.15 01/07/2020 14:57:02 25.92 01/07/2020 14:58:04 26.34 01/07/2020 14:59:06 26.29 01/07/2020 15:00:08 26.38 01/07/2020 15:01:11 26.27 01/07/2020 15:02:13 26.62 01/07/2020 15:03:15 26.47 01/07/2020 15:04:17 26.53 01/07/2020 15:05:19 27.09 01/07/2020 15:06:21 26.66 01/07/2020 15:07:23 26.55 01/07/2020 15:08:25 26.26 01/07/2020 15:09:27 26.76 01/07/2020 15:10:29 27.03 01/07/2020 15:11:31 26.46 01/07/2020 15:12:33 26.62 01/07/2020 15:13:35 26.62 01/07/2020 15:14:37 26.45 01/07/2020 15:15:39 26.21 01/07/2020 15:16:41 26.41 01/07/2020 15:17:43 26.38 01/07/2020 15:18:45 26.49 01/07/2020 15:19:47 26.66 01/07/2020 15:20:50 26.83 01/07/2020 15:21:52 26.50 01/07/2020 15:22:54 26.44 01/07/2020 15:23:56 26.21 01/07/2020 15:24:58 26.46 01/07/2020 15:26:00 26.53 01/07/2020 15:27:02 26.54 01/07/2020 15:28:04 26.43 01/07/2020 15:29:06 26.34 01/07/2020 15:30:08 26.33 01/07/2020 15:31:10 26.12 01/07/2020 15:32:12 26.59 01/07/2020 15:33:14 26.38 01/07/2020 15:34:16 26.32 01/07/2020 15:35:18 26.21 01/07/2020 15:36:20 26.05 01/07/2020 15:37:22 26.20 01/07/2020 15:38:24 26.57 01/07/2020 15:39:26 26.42 01/07/2020 15:40:29 26.38 01/07/2020 15:41:31 26.27 01/07/2020 15:42:33 26.41 01/07/2020 15:43:35 26.31 01/07/2020 15:44:37 26.52 01/07/2020 15:45:39 26.51 01/07/2020 15:46:41 26.26 01/07/2020 15:47:43 26.50 01/07/2020 15:48:45 26.49 01/07/2020 15:49:47 26.47 01/07/2020 15:50:49 26.06 01/07/2020 15:51:51 26.55 01/07/2020 15:52:53 26.51 01/07/2020 15:53:55 26.64 01/07/2020 15:54:57 26.50 01/07/2020 15:55:59 26.52 01/07/2020 15:57:01 26.71 01/07/2020 15:58:03 26.41 01/07/2020 15:59:05 26.47 01/07/2020 16:00:07 26.15 01/07/2020 16:01:10 26.24 01/07/2020 16:02:12 26.19 01/07/2020 16:03:14 26.23 01/07/2020 16:04:16 26.06 01/07/2020 16:05:18 26.49 01/07/2020 16:06:20 26.25 01/07/2020 16:07:22 26.40 01/07/2020 16:08:24 26.74 01/07/2020 16:09:26 26.78 01/07/2020 16:10:28 26.29 01/07/2020 16:11:30 26.26 01/07/2020 16:12:32 26.57 01/07/2020 16:13:34 26.39 01/07/2020 16:14:36 26.45 01/07/2020 16:15:38 26.57 01/07/2020 16:16:40 26.69 01/07/2020 16:17:42 26.32 01/07/2020 16:18:44 26.27 01/07/2020 16:19:46 25.95 01/07/2020 16:20:49 26.44 01/07/2020 16:21:51 26.25 01/07/2020 16:22:53 26.54 01/07/2020 16:23:55 26.58 01/07/2020 16:24:57 26.94 01/07/2020 16:25:59 26.64 01/07/2020 16:27:01 26.31 01/07/2020 16:28:03 26.30 01/07/2020 16:29:05 26.24 01/07/2020 16:30:07 25.98 01/07/2020 16:31:09 26.14 01/07/2020 16:32:11 26.31 01/07/2020 16:33:13 26.53 01/07/2020 16:34:15 26.43 01/07/2020 16:35:17 26.44 01/07/2020 16:36:19 26.77 01/07/2020 16:37:21 26.93 01/07/2020 16:38:23 27.06 01/07/2020 16:39:25 27.14 01/07/2020 16:40:28 26.84 01/07/2020 16:41:30 26.66 01/07/2020 16:42:32 26.70 01/07/2020 16:43:34 26.77 01/07/2020 16:44:36 26.62 01/07/2020 16:45:38 26.78 01/07/2020 16:46:40 26.90 01/07/2020 16:47:42 26.81 01/07/2020 16:48:44 26.89 01/07/2020 16:49:46 27.15 01/07/2020 16:50:48 27.10 01/07/2020 16:51:50 26.58 01/07/2020 16:52:52 26.28 01/07/2020 16:53:54 26.30 01/07/2020 16:54:56 26.86 01/07/2020 16:55:58 26.62 01/07/2020 16:57:00 26.61 01/07/2020 16:58:02 26.66 01/07/2020 16:59:04 26.56 01/07/2020 17:00:06 26.41 01/07/2020 17:01:09 26.70 01/07/2020 17:02:11 26.52 01/07/2020 17:03:13 26.55 01/07/2020 17:04:15 26.76 01/07/2020 17:05:17 26.86 01/07/2020 17:06:19 26.82 01/07/2020 17:07:21 26.83 01/07/2020 17:08:23 26.80 01/07/2020 17:09:25 26.50 01/07/2020 17:10:27 26.49 01/07/2020 17:11:29 26.56 01/07/2020 17:12:31 26.70 01/07/2020 17:13:33 26.87 01/07/2020 17:14:35 26.61 01/07/2020 17:15:37 26.75 01/07/2020 17:16:39 26.49 01/07/2020 17:17:41 26.98 01/07/2020 17:18:43 27.14 01/07/2020 17:19:45 26.71 01/07/2020 17:20:48 26.74 01/07/2020 17:21:50 26.62 01/07/2020 17:22:52 26.43 01/07/2020 17:23:54 26.44 01/07/2020 17:24:56 26.72 01/07/2020 17:25:58 26.64 01/07/2020 17:27:00 27.14 01/07/2020 17:28:02 26.73 01/07/2020 17:29:04 26.87 01/07/2020 17:30:06 26.56 01/07/2020 17:31:08 26.82 01/07/2020 17:32:10 26.86 01/07/2020 17:33:12 26.97 01/07/2020 17:34:14 26.96 01/07/2020 17:35:16 26.58 01/07/2020 17:36:18 26.59 01/07/2020 17:37:20 27.02 01/07/2020 17:38:22 27.05 01/07/2020 17:39:24 26.96 01/07/2020 17:40:27 26.59 01/07/2020 17:41:29 26.87 01/07/2020 17:42:31 26.97 01/07/2020 17:43:33 26.95 01/07/2020 17:44:35 26.69 01/07/2020 17:45:37 26.73 01/07/2020 17:46:39 26.81 01/07/2020 17:47:41 26.89 01/07/2020 17:48:43 26.67 01/07/2020 17:49:45 26.89 01/07/2020 17:50:47 26.62 01/07/2020 17:51:49 26.56 01/07/2020 17:52:51 26.73 01/07/2020 17:53:53 26.63 01/07/2020 17:54:55 26.58 01/07/2020 17:55:57 26.86 01/07/2020 17:56:59 27.25 01/07/2020 17:58:01 26.85 01/07/2020 17:59:03 26.44 01/07/2020 18:00:05 26.53 01/07/2020 18:01:08 26.29 01/07/2020 18:02:10 26.45 01/07/2020 18:03:12 26.68 01/07/2020 18:04:14 26.32 01/07/2020 18:05:16 26.37 01/07/2020 18:06:18 26.48 01/07/2020 18:07:20 26.34 01/07/2020 18:08:22 26.30 01/07/2020 18:09:24 26.18 01/07/2020 18:10:26 26.10 01/07/2020 18:11:28 26.31 01/07/2020 18:12:30 26.60 01/07/2020 18:13:32 26.48 01/07/2020 18:14:34 26.54 01/07/2020 18:15:36 26.14 01/07/2020 18:16:38 26.31 01/07/2020 18:17:40 26.73 01/07/2020 18:18:42 26.58 01/07/2020 18:19:44 26.12 01/07/2020 18:20:47 26.37 01/07/2020 18:21:49 26.08 01/07/2020 18:22:51 26.27 01/07/2020 18:23:53 26.28 01/07/2020 18:24:55 26.12 01/07/2020 18:25:57 26.48 01/07/2020 18:26:59 26.43 01/07/2020 18:28:01 26.50 01/07/2020 18:29:03 26.27 01/07/2020 18:30:05 26.69 01/07/2020 18:31:07 26.53 01/07/2020 18:32:09 26.34 01/07/2020 18:33:11 26.35 01/07/2020 18:34:13 26.32 01/07/2020 18:35:15 26.21 01/07/2020 18:36:17 26.08 01/07/2020 18:37:19 26.34 01/07/2020 18:38:21 26.17 01/07/2020 18:39:23 26.10 01/07/2020 18:40:26 26.45 01/07/2020 18:41:28 26.30 01/07/2020 18:42:30 25.88 01/07/2020 18:43:32 25.79 01/07/2020 18:44:34 26.35 01/07/2020 18:45:36 26.31 01/07/2020 18:46:38 26.41 01/07/2020 18:47:40 26.29 01/07/2020 18:48:42 26.12 01/07/2020 18:49:44 25.94 01/07/2020 18:50:46 26.06 01/07/2020 18:51:48 25.94 01/07/2020 18:52:50 26.10 01/07/2020 18:53:52 26.04 01/07/2020 18:54:54 26.40 01/07/2020 18:55:56 26.05 01/07/2020 18:56:58 25.87 01/07/2020 18:58:00 26.55 01/07/2020 18:59:02 26.41 01/07/2020 19:00:04 26.23 01/07/2020 19:01:07 26.38 01/07/2020 19:02:09 26.40 01/07/2020 19:03:11 26.42 01/07/2020 19:04:13 26.45 01/07/2020 19:05:15 26.60 01/07/2020 19:06:17 26.93 01/07/2020 19:07:19 26.89 01/07/2020 19:08:21 26.47 01/07/2020 19:09:23 26.70 01/07/2020 19:10:25 26.96 01/07/2020 19:11:27 26.93 01/07/2020 19:12:29 27.07 01/07/2020 19:13:31 26.77 01/07/2020 19:14:33 27.18 01/07/2020 19:15:35 26.44 01/07/2020 19:16:37 26.82 01/07/2020 19:17:39 26.70 01/07/2020 19:18:41 26.49 01/07/2020 19:19:43 26.53 01/07/2020 19:20:46 26.67 01/07/2020 19:21:48 26.69 01/07/2020 19:22:50 26.91 01/07/2020 19:23:52 26.77 01/07/2020 19:24:54 26.48 01/07/2020 19:25:56 26.51 01/07/2020 19:26:58 26.52 01/07/2020 19:28:00 26.87 01/07/2020 19:29:02 26.69 01/07/2020 19:30:04 26.86 01/07/2020 19:31:06 26.57 01/07/2020 19:32:08 26.47 01/07/2020 19:33:10 26.50 01/07/2020 19:34:12 26.72 01/07/2020 19:35:14 26.78 01/07/2020 19:36:16 26.49 01/07/2020 19:37:18 26.90 01/07/2020 19:38:20 26.67 01/07/2020 19:39:22 26.72 01/07/2020 19:40:25 26.49 01/07/2020 19:41:27 26.31 01/07/2020 19:42:29 26.54 01/07/2020 19:43:31 26.55 01/07/2020 19:44:33 26.69 01/07/2020 19:45:35 26.53 01/07/2020 19:46:37 26.69 01/07/2020 19:47:39 27.01 01/07/2020 19:48:41 26.70 01/07/2020 19:49:43 26.98 01/07/2020 19:50:45 26.81 01/07/2020 19:51:47 26.03 01/07/2020 19:52:49 26.28 01/07/2020 19:53:51 26.14 01/07/2020 19:54:53 26.32 01/07/2020 19:55:55 26.32 01/07/2020 19:56:57 26.13 01/07/2020 19:57:59 26.15 01/07/2020 19:59:01 25.80 01/07/2020 20:00:03 26.01 01/07/2020 20:01:06 26.14 01/07/2020 20:02:08 26.50 01/07/2020 20:03:10 26.11 01/07/2020 20:04:12 26.13 01/07/2020 20:05:14 26.26 01/07/2020 20:06:16 25.92 01/07/2020 20:07:18 25.93 01/07/2020 20:08:20 25.91 01/07/2020 20:09:22 25.95 01/07/2020 20:10:24 26.41 01/07/2020 20:11:26 26.19 01/07/2020 20:12:28 26.49 01/07/2020 20:13:30 26.20 01/07/2020 20:14:32 26.02 01/07/2020 20:15:34 26.11 01/07/2020 20:16:36 26.19 01/07/2020 20:17:38 26.27 01/07/2020 20:18:40 26.10 01/07/2020 20:19:42 26.29 01/07/2020 20:20:45 25.98 01/07/2020 20:21:47 26.12 01/07/2020 20:22:49 26.03 01/07/2020 20:23:51 26.15 01/07/2020 20:24:53 25.73 01/07/2020 20:25:55 25.82 01/07/2020 20:26:57 25.83 01/07/2020 20:27:59 25.98 01/07/2020 20:29:01 26.25 01/07/2020 20:30:03 26.23 01/07/2020 20:31:05 26.05 01/07/2020 20:32:07 26.34 01/07/2020 20:33:09 26.22 01/07/2020 20:34:11 26.12 01/07/2020 20:35:13 26.29 01/07/2020 20:36:15 26.26 01/07/2020 20:37:17 26.17 01/07/2020 20:38:19 26.27 01/07/2020 20:39:21 26.19 01/07/2020 20:40:24 26.10 01/07/2020 20:41:26 26.07 01/07/2020 20:42:28 26.29 01/07/2020 20:43:30 26.19 01/07/2020 20:44:32 26.18 01/07/2020 20:45:34 26.43 01/07/2020 20:46:36 26.29 01/07/2020 20:47:38 26.26 01/07/2020 20:48:40 26.05 01/07/2020 20:49:42 26.12 01/07/2020 20:50:44 26.27 01/07/2020 20:51:46 26.08 01/07/2020 20:52:48 26.40 01/07/2020 20:53:50 26.55 01/07/2020 20:54:52 26.90 01/07/2020 20:55:54 26.70 01/07/2020 20:56:56 26.56 01/07/2020 20:57:58 26.14 01/07/2020 20:59:00 26.35 01/07/2020 21:00:02 26.46 01/07/2020 21:01:04 26.36 01/07/2020 21:02:06 26.52 01/07/2020 21:03:08 25.87 01/07/2020 21:04:10 26.01 01/07/2020 21:05:12 26.08 01/07/2020 21:06:14 26.38 01/07/2020 21:07:16 26.59 01/07/2020 21:08:18 26.52 01/07/2020 21:09:20 26.14 01/07/2020 21:10:22 26.31 01/07/2020 21:11:24 26.43 01/07/2020 21:12:26 26.37 01/07/2020 21:13:28 26.60 01/07/2020 21:14:30 26.51 01/07/2020 21:15:32 26.49 01/07/2020 21:16:34 26.35 01/07/2020 21:17:36 26.03 01/07/2020 21:18:38 26.46 01/07/2020 21:19:40 26.46 01/07/2020 21:20:43 26.53 01/07/2020 21:21:45 26.31 01/07/2020 21:22:47 26.72 01/07/2020 21:23:49 26.71 01/07/2020 21:24:51 26.48 01/07/2020 21:25:53 26.79 01/07/2020 21:26:55 26.62 01/07/2020 21:27:57 26.78 01/07/2020 21:28:59 26.92 01/07/2020 21:30:01 26.49 01/07/2020 21:31:03 26.73 01/07/2020 21:32:05 26.15 01/07/2020 21:33:07 26.56 01/07/2020 21:34:09 26.42 01/07/2020 21:35:11 26.37 01/07/2020 21:36:13 26.55 01/07/2020 21:37:15 26.63 01/07/2020 21:38:17 26.54 01/07/2020 21:39:19 26.81 01/07/2020 21:40:22 26.56 01/07/2020 21:41:24 26.77 01/07/2020 21:42:26 26.45 01/07/2020 21:43:28 26.39 01/07/2020 21:44:30 26.59 01/07/2020 21:45:32 26.38 01/07/2020 21:46:34 26.35 01/07/2020 21:47:36 26.43 01/07/2020 21:48:38 26.46 01/07/2020 21:49:40 26.29 01/07/2020 21:50:42 26.07 01/07/2020 21:51:44 26.65 01/07/2020 21:52:46 26.54 01/07/2020 21:53:48 26.89 01/07/2020 21:54:50 26.80 01/07/2020 21:55:52 26.36 01/07/2020 21:56:54 26.38 01/07/2020 21:57:56 26.58 01/07/2020 21:58:58 26.60 01/07/2020 22:00:00 26.62 01/07/2020 22:01:02 26.04 01/07/2020 22:02:04 26.26 01/07/2020 22:03:06 26.32 01/07/2020 22:04:08 26.20 01/07/2020 22:05:10 26.36 01/07/2020 22:06:12 26.22 01/07/2020 22:07:14 26.25 01/07/2020 22:08:16 26.43 01/07/2020 22:09:18 26.20 01/07/2020 22:10:20 26.36 01/07/2020 22:11:22 26.35 01/07/2020 22:12:24 26.40 01/07/2020 22:13:26 26.14 01/07/2020 22:14:28 26.23 01/07/2020 22:15:30 26.24 01/07/2020 22:16:32 26.35 01/07/2020 22:17:34 26.47 01/07/2020 22:18:36 26.41 01/07/2020 22:19:38 26.32 01/07/2020 22:20:41 26.25 01/07/2020 22:21:43 26.30 01/07/2020 22:22:45 26.29 01/07/2020 22:23:47 26.37 01/07/2020 22:24:49 26.34 01/07/2020 22:25:51 26.16 01/07/2020 22:26:53 26.32 01/07/2020 22:27:55 26.37 01/07/2020 22:28:57 26.45 01/07/2020 22:29:59 26.45 01/07/2020 22:31:01 26.46 01/07/2020 22:32:03 26.33 01/07/2020 22:33:05 26.12 01/07/2020 22:34:07 26.35 01/07/2020 22:35:09 26.03 01/07/2020 22:36:11 26.35 01/07/2020 22:37:13 26.31 01/07/2020 22:38:15 26.38 01/07/2020 22:39:17 26.27 01/07/2020 22:40:20 26.19 01/07/2020 22:41:22 26.30 01/07/2020 22:42:24 26.20 01/07/2020 22:43:26 26.18 01/07/2020 22:44:28 26.26 01/07/2020 22:45:30 26.50 01/07/2020 22:46:32 25.90 01/07/2020 22:47:34 26.06 01/07/2020 22:48:36 26.27 01/07/2020 22:49:38 26.35 01/07/2020 22:50:40 26.49 01/07/2020 22:51:42 26.09 01/07/2020 22:52:44 26.75 01/07/2020 22:53:46 26.66 01/07/2020 22:54:48 26.58 01/07/2020 22:55:50 26.63 01/07/2020 22:56:52 26.44 01/07/2020 22:57:54 26.18 01/07/2020 22:58:56 26.43 01/07/2020 22:59:58 26.28 01/07/2020 23:01:00 26.51 01/07/2020 23:02:02 26.28 01/07/2020 23:03:04 26.10 01/07/2020 23:04:06 26.26 01/07/2020 23:05:08 26.58 01/07/2020 23:06:10 26.38 01/07/2020 23:07:12 26.30 01/07/2020 23:08:14 26.40 01/07/2020 23:09:16 26.72 01/07/2020 23:10:18 26.27 01/07/2020 23:11:20 26.66 01/07/2020 23:12:22 26.60 01/07/2020 23:13:24 26.81 01/07/2020 23:14:26 26.51 01/07/2020 23:15:28 26.42 01/07/2020 23:16:30 26.69 01/07/2020 23:17:32 26.00 01/07/2020 23:18:34 26.33 01/07/2020 23:19:36 26.29 01/07/2020 23:20:39 26.32 01/07/2020 23:21:41 26.66 01/07/2020 23:22:43 26.28 01/07/2020 23:23:45 26.76 01/07/2020 23:24:47 26.17 01/07/2020 23:25:49 26.01 01/07/2020 23:26:51 25.89 01/07/2020 23:27:53 26.18 01/07/2020 23:28:55 26.45 01/07/2020 23:29:57 26.38 01/07/2020 23:30:59 26.38 01/07/2020 23:32:01 26.08 01/07/2020 23:33:03 26.27 01/07/2020 23:34:05 26.60 01/07/2020 23:35:07 26.57 01/07/2020 23:36:09 26.40 01/07/2020 23:37:11 26.39 01/07/2020 23:38:13 26.32 01/07/2020 23:39:15 26.49 01/07/2020 23:40:18 26.41 01/07/2020 23:41:20 26.48 01/07/2020 23:42:22 26.60 01/07/2020 23:43:24 26.29 01/07/2020 23:44:26 26.01 01/07/2020 23:45:28 26.04 01/07/2020 23:46:30 26.19 01/07/2020 23:47:32 26.13 01/07/2020 23:48:34 26.25 01/07/2020 23:49:36 26.59 01/07/2020 23:50:38 26.85 01/07/2020 23:51:40 26.54 01/07/2020 23:52:42 26.32 01/07/2020 23:53:44 26.75 01/07/2020 23:54:46 26.23 01/07/2020 23:55:48 26.22 01/07/2020 23:56:50 26.42 01/07/2020 23:57:52 25.93 01/07/2020 23:58:54 26.09 01/07/2020 23:59:56 26.07 01/08/2020 00:00:58 26.30 01/08/2020 00:02:00 26.25 01/08/2020 00:03:02 26.08 01/08/2020 00:04:04 26.34 01/08/2020 00:05:06 26.29 01/08/2020 00:06:08 26.11 01/08/2020 00:07:10 26.14 01/08/2020 00:08:12 25.95 01/08/2020 00:09:14 26.10 01/08/2020 00:10:16 26.08 01/08/2020 00:11:18 26.01 01/08/2020 00:12:20 26.21 01/08/2020 00:13:22 26.11 01/08/2020 00:14:24 25.99 01/08/2020 00:15:26 26.35 01/08/2020 00:16:28 26.79 01/08/2020 00:17:30 26.84 01/08/2020 00:18:32 26.46 01/08/2020 00:19:34 26.37 01/08/2020 00:20:37 26.31 01/08/2020 00:21:39 26.49 01/08/2020 00:22:41 26.23 01/08/2020 00:23:43 26.00 01/08/2020 00:24:45 26.27 01/08/2020 00:25:47 26.19 01/08/2020 00:26:49 26.49 01/08/2020 00:27:51 25.95 01/08/2020 00:28:53 26.11 01/08/2020 00:29:55 26.38 01/08/2020 00:30:57 26.42 01/08/2020 00:31:59 26.72 01/08/2020 00:33:01 26.88 01/08/2020 00:34:03 26.74 01/08/2020 00:35:05 26.52 01/08/2020 00:36:07 26.79 01/08/2020 00:37:09 26.89 01/08/2020 00:38:11 27.12 01/08/2020 00:39:13 26.96 01/08/2020 00:40:16 26.72 01/08/2020 00:41:18 27.18 01/08/2020 00:42:20 26.97 01/08/2020 00:43:22 27.16 01/08/2020 00:44:24 27.47 01/08/2020 00:45:26 27.06 01/08/2020 00:46:28 27.13 01/08/2020 00:47:30 26.86 01/08/2020 00:48:32 27.08 01/08/2020 00:49:34 27.06 01/08/2020 00:50:36 26.90 01/08/2020 00:51:38 26.81 01/08/2020 00:52:40 26.83 01/08/2020 00:53:42 26.86 01/08/2020 00:54:44 27.11 01/08/2020 00:55:46 27.18 01/08/2020 00:56:48 26.83 01/08/2020 00:57:50 26.88 01/08/2020 00:58:52 27.09 01/08/2020 00:59:54 27.07 01/08/2020 01:00:56 27.03 01/08/2020 01:01:58 26.70 01/08/2020 01:03:00 26.86 01/08/2020 01:04:02 26.92 01/08/2020 01:05:04 26.98 01/08/2020 01:06:06 26.97 01/08/2020 01:07:08 27.20 01/08/2020 01:08:10 26.94 01/08/2020 01:09:12 27.19 01/08/2020 01:10:14 27.25 01/08/2020 01:11:16 27.22 01/08/2020 01:12:18 27.21 01/08/2020 01:13:20 27.48 01/08/2020 01:14:22 27.38 01/08/2020 01:15:24 27.37 01/08/2020 01:16:26 27.29 01/08/2020 01:17:28 27.37 01/08/2020 01:18:30 27.26 01/08/2020 01:19:32 27.07 01/08/2020 01:20:35 27.18 01/08/2020 01:21:37 27.36 01/08/2020 01:22:39 26.88 01/08/2020 01:23:41 27.24 01/08/2020 01:24:43 27.47 01/08/2020 01:25:45 27.27 01/08/2020 01:26:47 27.44 01/08/2020 01:27:49 27.30 01/08/2020 01:28:51 27.32 01/08/2020 01:29:53 27.18 01/08/2020 01:30:55 27.13 01/08/2020 01:31:57 27.00 01/08/2020 01:32:59 26.80 01/08/2020 01:34:01 26.84 01/08/2020 01:35:03 27.16 01/08/2020 01:36:05 27.09 01/08/2020 01:37:07 26.58 01/08/2020 01:38:09 26.74 01/08/2020 01:39:11 27.07 01/08/2020 01:40:14 27.38 01/08/2020 01:41:16 27.02 01/08/2020 01:42:18 27.26 01/08/2020 01:43:20 27.29 01/08/2020 01:44:22 26.50 01/08/2020 01:45:24 26.64 01/08/2020 01:46:26 26.86 01/08/2020 01:47:28 26.64 01/08/2020 01:48:30 27.13 01/08/2020 01:49:32 26.58 01/08/2020 01:50:34 26.58 01/08/2020 01:51:36 27.04 01/08/2020 01:52:38 26.85 01/08/2020 01:53:40 26.72 01/08/2020 01:54:42 26.53 01/08/2020 01:55:44 26.69 01/08/2020 01:56:46 26.81 01/08/2020 01:57:48 26.72 01/08/2020 01:58:50 27.18 01/08/2020 01:59:52 26.62 01/08/2020 02:00:54 26.57 01/08/2020 02:01:56 26.33 01/08/2020 02:02:58 26.90 01/08/2020 02:04:00 26.83 01/08/2020 02:05:02 26.57 01/08/2020 02:06:04 26.84 01/08/2020 02:07:06 26.55 01/08/2020 02:08:08 26.69 01/08/2020 02:09:10 26.78 01/08/2020 02:10:12 26.56 01/08/2020 02:11:14 26.43 01/08/2020 02:12:16 26.23 01/08/2020 02:13:18 26.41 01/08/2020 02:14:20 26.33 01/08/2020 02:15:22 26.32 01/08/2020 02:16:24 27.06 01/08/2020 02:17:26 26.93 01/08/2020 02:18:28 26.79 01/08/2020 02:19:30 27.15 01/08/2020 02:20:33 27.02 01/08/2020 02:21:35 27.26 01/08/2020 02:22:37 27.37 01/08/2020 02:23:39 27.17 01/08/2020 02:24:41 27.04 01/08/2020 02:25:43 26.66 01/08/2020 02:26:45 27.05 01/08/2020 02:27:47 27.38 01/08/2020 02:28:49 26.83 01/08/2020 02:29:51 26.97 01/08/2020 02:30:53 27.76 01/08/2020 02:31:55 27.47 01/08/2020 02:32:57 26.53 01/08/2020 02:33:59 26.89 01/08/2020 02:35:01 27.01 01/08/2020 02:36:03 26.93 01/08/2020 02:37:05 27.53 01/08/2020 02:38:07 27.50 01/08/2020 02:39:09 27.28 01/08/2020 02:40:11 27.66 01/08/2020 02:41:14 26.90 01/08/2020 02:42:16 27.72 01/08/2020 02:43:18 27.39 01/08/2020 02:44:20 26.63 01/08/2020 02:45:22 26.55 01/08/2020 02:46:24 26.90 01/08/2020 02:47:26 27.27 01/08/2020 02:48:28 26.89 01/08/2020 02:49:30 26.58 01/08/2020 02:50:32 27.13 01/08/2020 02:51:34 27.17 01/08/2020 02:52:36 27.80 01/08/2020 02:53:38 26.81 01/08/2020 02:54:40 26.98 01/08/2020 02:55:42 26.83 01/08/2020 02:56:44 27.17 01/08/2020 02:57:46 27.48 01/08/2020 02:58:48 27.56 01/08/2020 02:59:50 27.20 01/08/2020 03:00:52 27.36 01/08/2020 03:01:54 27.52 01/08/2020 03:02:56 27.26 01/08/2020 03:03:58 27.38 01/08/2020 03:05:00 27.32 01/08/2020 03:06:02 27.14 01/08/2020 03:07:04 26.80 01/08/2020 03:08:06 27.39 01/08/2020 03:09:08 27.08 01/08/2020 03:10:10 26.91 01/08/2020 03:11:12 26.79 01/08/2020 03:12:14 27.86 01/08/2020 03:13:16 27.16 01/08/2020 03:14:18 27.29 01/08/2020 03:15:20 27.40 01/08/2020 03:16:22 26.96 01/08/2020 03:17:24 26.73 01/08/2020 03:18:26 26.99 01/08/2020 03:19:28 27.38 01/08/2020 03:20:31 27.28 01/08/2020 03:21:33 27.59 01/08/2020 03:22:35 27.30 01/08/2020 03:23:37 27.30 01/08/2020 03:24:39 27.16 01/08/2020 03:25:41 26.71 01/08/2020 03:26:43 26.57 01/08/2020 03:27:45 26.70 01/08/2020 03:28:47 26.65 01/08/2020 03:29:49 26.76 01/08/2020 03:30:51 26.90 01/08/2020 03:31:53 26.82 01/08/2020 03:32:55 27.11 01/08/2020 03:33:57 26.91 01/08/2020 03:34:59 27.44 01/08/2020 03:36:01 27.43 01/08/2020 03:37:03 27.24 01/08/2020 03:38:05 26.75 01/08/2020 03:39:07 27.45 01/08/2020 03:40:09 27.05 01/08/2020 03:41:12 26.93 01/08/2020 03:42:14 27.25 01/08/2020 03:43:16 27.17 01/08/2020 03:44:18 27.35 01/08/2020 03:45:20 27.18 01/08/2020 03:46:22 26.91 01/08/2020 03:47:24 26.97 01/08/2020 03:48:26 27.52 01/08/2020 03:49:28 27.07 01/08/2020 03:50:30 27.82 01/08/2020 03:51:32 27.41 01/08/2020 03:52:34 27.29 01/08/2020 03:53:36 27.18 01/08/2020 03:54:38 26.90 01/08/2020 03:55:40 27.22 01/08/2020 03:56:42 27.35 01/08/2020 03:57:44 27.01 01/08/2020 03:58:46 27.45 01/08/2020 03:59:48 27.79 01/08/2020 04:00:51 27.41 01/08/2020 04:01:53 27.10 01/08/2020 04:02:55 27.79 01/08/2020 04:03:57 27.64 01/08/2020 04:04:59 27.51 01/08/2020 04:06:01 27.49 01/08/2020 04:07:03 27.19 01/08/2020 04:08:05 27.16 01/08/2020 04:09:07 27.59 01/08/2020 04:10:09 26.91 01/08/2020 04:11:11 27.73 01/08/2020 04:12:13 27.61 01/08/2020 04:13:15 27.29 01/08/2020 04:14:17 27.43 01/08/2020 04:15:19 27.71 01/08/2020 04:16:21 27.78 01/08/2020 04:17:23 27.14 01/08/2020 04:18:25 26.86 01/08/2020 04:19:27 27.01 01/08/2020 04:20:30 26.55 01/08/2020 04:21:32 27.21 01/08/2020 04:22:34 26.98 01/08/2020 04:23:36 26.92 01/08/2020 04:24:38 26.67 01/08/2020 04:25:40 27.00 01/08/2020 04:26:42 26.80 01/08/2020 04:27:44 26.83 01/08/2020 04:28:46 27.13 01/08/2020 04:29:48 27.20 01/08/2020 04:30:50 27.51 01/08/2020 04:31:52 26.92 01/08/2020 04:32:54 27.32 01/08/2020 04:33:56 27.05 01/08/2020 04:34:58 27.34 01/08/2020 04:36:00 27.28 01/08/2020 04:37:02 27.23 01/08/2020 04:38:04 26.89 01/08/2020 04:39:06 26.50 01/08/2020 04:40:08 26.95 01/08/2020 04:41:11 26.88 01/08/2020 04:42:13 26.90 01/08/2020 04:43:15 26.63 01/08/2020 04:44:17 26.92 01/08/2020 04:45:19 26.80 01/08/2020 04:46:21 26.90 01/08/2020 04:47:23 26.91 01/08/2020 04:48:25 27.13 01/08/2020 04:49:27 26.68 01/08/2020 04:50:29 26.72 01/08/2020 04:51:31 26.86 01/08/2020 04:52:33 26.61 01/08/2020 04:53:35 26.66 01/08/2020 04:54:37 26.68 01/08/2020 04:55:39 26.71 01/08/2020 04:56:41 26.92 01/08/2020 04:57:43 26.86 01/08/2020 04:58:45 26.95 01/08/2020 04:59:47 27.03 01/08/2020 05:00:50 26.91 01/08/2020 05:01:52 26.63 01/08/2020 05:02:54 27.10 01/08/2020 05:03:56 26.85 01/08/2020 05:04:58 26.61 01/08/2020 05:06:00 26.88 01/08/2020 05:07:02 26.71 01/08/2020 05:08:04 27.10 01/08/2020 05:09:06 26.61 01/08/2020 05:10:08 26.78 01/08/2020 05:11:10 26.58 01/08/2020 05:12:12 26.77 01/08/2020 05:13:14 26.72 01/08/2020 05:14:16 26.86 01/08/2020 05:15:18 26.94 01/08/2020 05:16:20 26.86 01/08/2020 05:17:22 27.00 01/08/2020 05:18:24 26.76 01/08/2020 05:19:26 27.03 01/08/2020 05:20:29 26.98 01/08/2020 05:21:31 26.86 01/08/2020 05:22:33 27.03 01/08/2020 05:23:35 26.95 01/08/2020 05:24:37 27.48 01/08/2020 05:25:39 27.17 01/08/2020 05:26:41 27.08 01/08/2020 05:27:43 26.83 01/08/2020 05:28:45 27.36 01/08/2020 05:29:47 27.17 01/08/2020 05:30:49 27.25 01/08/2020 05:31:51 27.14 01/08/2020 05:32:53 27.12 01/08/2020 05:33:55 26.90 01/08/2020 05:34:57 27.10 01/08/2020 05:35:59 26.72 01/08/2020 05:37:01 26.91 01/08/2020 05:38:03 27.11 01/08/2020 05:39:05 26.45 01/08/2020 05:40:07 26.54 01/08/2020 05:41:10 26.51 01/08/2020 05:42:12 26.45 01/08/2020 05:43:14 26.93 01/08/2020 05:44:16 26.83 01/08/2020 05:45:18 26.99 01/08/2020 05:46:20 26.87 01/08/2020 05:47:22 26.78 01/08/2020 05:48:24 26.85 01/08/2020 05:49:26 26.51 01/08/2020 05:50:28 26.71 01/08/2020 05:51:30 27.31 01/08/2020 05:52:32 27.25 01/08/2020 05:53:34 26.90 01/08/2020 05:54:36 27.14 01/08/2020 05:55:38 27.25 01/08/2020 05:56:40 27.10 01/08/2020 05:57:42 26.79 01/08/2020 05:58:44 27.05 01/08/2020 05:59:46 27.15 01/08/2020 06:00:49 27.28 01/08/2020 06:01:51 27.24 01/08/2020 06:02:53 27.07 01/08/2020 06:03:55 27.05 01/08/2020 06:04:57 27.25 01/08/2020 06:05:59 27.08 01/08/2020 06:07:01 27.16 01/08/2020 06:08:03 27.22 01/08/2020 06:09:05 27.08 01/08/2020 06:10:07 26.68 01/08/2020 06:11:09 27.18 01/08/2020 06:12:11 27.11 01/08/2020 06:13:13 27.20 01/08/2020 06:14:15 27.24 01/08/2020 06:15:17 26.99 01/08/2020 06:16:19 27.51 01/08/2020 06:17:21 27.26 01/08/2020 06:18:23 27.51 01/08/2020 06:19:25 27.27 01/08/2020 06:20:28 27.18 01/08/2020 06:21:30 27.68 01/08/2020 06:22:32 27.47 01/08/2020 06:23:34 27.60 01/08/2020 06:24:36 27.16 01/08/2020 06:25:38 27.70 01/08/2020 06:26:40 27.52 01/08/2020 06:27:42 27.37 01/08/2020 06:28:44 27.44 01/08/2020 06:29:46 27.37 01/08/2020 06:30:48 27.40 01/08/2020 06:31:50 27.29 01/08/2020 06:32:52 27.38 01/08/2020 06:33:54 27.22 01/08/2020 06:34:56 27.23 01/08/2020 06:35:58 27.31 01/08/2020 06:37:00 27.32 01/08/2020 06:38:02 27.67 01/08/2020 06:39:04 27.57 01/08/2020 06:40:06 27.53 01/08/2020 06:41:09 27.09 01/08/2020 06:42:11 27.36 01/08/2020 06:43:13 27.64 01/08/2020 06:44:15 27.48 01/08/2020 06:45:17 27.32 01/08/2020 06:46:19 27.38 01/08/2020 06:47:21 27.02 01/08/2020 06:48:23 27.27 01/08/2020 06:49:25 27.31 01/08/2020 06:50:27 26.79 01/08/2020 06:51:29 27.15 01/08/2020 06:52:31 27.67 01/08/2020 06:53:33 27.38 01/08/2020 06:54:35 27.63 01/08/2020 06:55:37 27.75 01/08/2020 06:56:39 27.67 01/08/2020 06:57:41 27.33 01/08/2020 06:58:43 27.45 01/08/2020 06:59:45 27.35 01/08/2020 07:00:48 27.17 01/08/2020 07:01:50 27.05 01/08/2020 07:02:52 27.42 01/08/2020 07:03:54 27.26 01/08/2020 07:04:56 27.29 01/08/2020 07:05:58 26.94 01/08/2020 07:07:00 27.26 01/08/2020 07:08:02 27.12 01/08/2020 07:09:04 26.96 01/08/2020 07:10:06 27.73 01/08/2020 07:11:08 27.23 01/08/2020 07:12:10 27.28 01/08/2020 07:13:12 27.02 01/08/2020 07:14:14 27.19 01/08/2020 07:15:16 27.30 01/08/2020 07:16:18 27.07 01/08/2020 07:17:20 26.81 01/08/2020 07:18:22 27.12 01/08/2020 07:19:24 27.15 01/08/2020 07:20:27 27.22 01/08/2020 07:21:29 27.22 01/08/2020 07:22:31 27.36 01/08/2020 07:23:33 27.32 01/08/2020 07:24:35 27.27 01/08/2020 07:25:37 27.39 01/08/2020 07:26:39 27.06 01/08/2020 07:27:41 27.45 01/08/2020 07:28:43 27.23 01/08/2020 07:29:45 27.33 01/08/2020 07:30:47 27.20 01/08/2020 07:31:49 27.28 01/08/2020 07:32:51 27.49 01/08/2020 07:33:53 27.14 01/08/2020 07:34:55 27.01 01/08/2020 07:35:57 27.59 01/08/2020 07:36:59 27.28 01/08/2020 07:38:01 27.34 01/08/2020 07:39:03 27.46 01/08/2020 07:40:05 27.35 01/08/2020 07:41:08 27.32 01/08/2020 07:42:10 27.42 01/08/2020 07:43:12 27.47 01/08/2020 07:44:14 27.52 01/08/2020 07:45:16 27.50 01/08/2020 07:46:18 27.83 01/08/2020 07:47:20 27.61 01/08/2020 07:48:22 27.51 01/08/2020 07:49:24 27.48 01/08/2020 07:50:26 27.56 01/08/2020 07:51:28 27.54 01/08/2020 07:52:30 27.12 01/08/2020 07:53:32 27.47 01/08/2020 07:54:34 27.27 01/08/2020 07:55:36 27.61 01/08/2020 07:56:38 27.61 01/08/2020 07:57:40 27.90 01/08/2020 07:58:42 27.69 01/08/2020 07:59:44 27.56 01/08/2020 08:00:47 28.11 01/08/2020 08:01:49 27.69 01/08/2020 08:02:51 27.73 01/08/2020 08:03:53 27.36 01/08/2020 08:04:55 27.35 01/08/2020 08:05:57 27.48 01/08/2020 08:06:59 27.35 01/08/2020 08:08:01 27.38 01/08/2020 08:09:03 27.93 01/08/2020 08:10:05 28.06 01/08/2020 08:11:07 27.85 01/08/2020 08:12:09 27.96 01/08/2020 08:13:11 27.76 01/08/2020 08:14:13 27.84 01/08/2020 08:15:15 27.88 01/08/2020 08:16:17 28.12 01/08/2020 08:17:19 27.78 01/08/2020 08:18:21 28.01 01/08/2020 08:19:23 27.76 01/08/2020 08:20:26 28.02 01/08/2020 08:21:28 27.78 01/08/2020 08:22:30 27.56 01/08/2020 08:23:32 27.89 01/08/2020 08:24:34 27.72 01/08/2020 08:25:36 27.78 01/08/2020 08:26:38 28.04 01/08/2020 08:27:40 27.97 01/08/2020 08:28:42 27.97 01/08/2020 08:29:44 27.99 01/08/2020 08:30:46 28.07 01/08/2020 08:31:48 28.21 01/08/2020 08:32:50 28.22 01/08/2020 08:33:52 27.99 01/08/2020 08:34:54 27.88 01/08/2020 08:35:56 27.96 01/08/2020 08:36:58 27.78 01/08/2020 08:38:00 28.15 01/08/2020 08:39:02 28.12 01/08/2020 08:40:04 28.00 01/08/2020 08:41:07 27.80 01/08/2020 08:42:09 28.07 01/08/2020 08:43:11 27.64 01/08/2020 08:44:13 27.58 01/08/2020 08:45:15 27.63 01/08/2020 08:46:17 27.47 01/08/2020 08:47:19 27.56 01/08/2020 08:48:21 27.41 01/08/2020 08:49:23 26.97 01/08/2020 08:50:25 27.27 01/08/2020 08:51:27 27.53 01/08/2020 08:52:29 27.59 01/08/2020 08:53:31 27.24 01/08/2020 08:54:33 27.65 01/08/2020 08:55:35 27.77 01/08/2020 08:56:37 27.64 01/08/2020 08:57:39 27.70 01/08/2020 08:58:41 27.45 01/08/2020 08:59:43 27.14 01/08/2020 09:00:46 27.31 01/08/2020 09:01:48 28.27 01/08/2020 09:02:50 27.78 01/08/2020 09:03:52 27.61 01/08/2020 09:04:54 27.77 01/08/2020 09:05:56 28.05 01/08/2020 09:06:58 27.67 01/08/2020 09:08:00 27.24 01/08/2020 09:09:02 27.81 01/08/2020 09:10:04 27.59 01/08/2020 09:11:06 27.37 01/08/2020 09:12:08 27.54 01/08/2020 09:13:10 27.69 01/08/2020 09:14:12 27.50 01/08/2020 09:15:14 27.47 01/08/2020 09:16:16 27.19 01/08/2020 09:17:18 27.16 01/08/2020 09:18:20 27.58 01/08/2020 09:19:22 27.77 01/08/2020 09:20:25 27.76 01/08/2020 09:21:27 27.69 01/08/2020 09:22:29 27.79 01/08/2020 09:23:31 27.63 01/08/2020 09:24:33 27.81 01/08/2020 09:25:35 27.84 01/08/2020 09:26:37 27.98 01/08/2020 09:27:39 27.84 01/08/2020 09:28:41 27.86 01/08/2020 09:29:43 28.13 01/08/2020 09:30:45 27.69 01/08/2020 09:31:47 27.65 01/08/2020 09:32:49 27.71 01/08/2020 09:33:51 27.92 01/08/2020 09:34:53 27.36 01/08/2020 09:35:55 27.42 01/08/2020 09:36:57 27.61 01/08/2020 09:37:59 27.58 01/08/2020 09:39:01 27.56 01/08/2020 09:40:03 27.55 01/08/2020 09:41:06 27.48 01/08/2020 09:42:08 27.50 01/08/2020 09:43:10 27.33 01/08/2020 09:44:12 27.47 01/08/2020 09:45:14 27.01 01/08/2020 09:46:16 27.36 01/08/2020 09:47:18 27.22 01/08/2020 09:48:20 27.10 01/08/2020 09:49:22 26.94 01/08/2020 09:50:24 27.07 01/08/2020 09:51:26 27.12 01/08/2020 09:52:28 27.12 01/08/2020 09:53:30 26.97 01/08/2020 09:54:32 27.21 01/08/2020 09:55:34 27.23 01/08/2020 09:56:36 27.25 01/08/2020 09:57:38 26.93 01/08/2020 09:58:40 27.26 01/08/2020 09:59:42 26.85 01/08/2020 10:00:45 27.35 01/08/2020 10:01:47 27.18 01/08/2020 10:02:49 27.23 01/08/2020 10:03:51 27.40 01/08/2020 10:04:53 27.13 01/08/2020 10:05:55 26.95 01/08/2020 10:06:57 26.88 01/08/2020 10:07:59 26.75 01/08/2020 10:09:01 27.56 01/08/2020 10:10:03 27.20 01/08/2020 10:11:05 27.42 01/08/2020 10:12:07 27.13 01/08/2020 10:13:09 27.14 01/08/2020 10:14:11 26.78 01/08/2020 10:15:13 26.97 01/08/2020 10:16:15 26.79 01/08/2020 10:17:17 26.67 01/08/2020 10:18:19 26.60 01/08/2020 10:19:21 26.70 01/08/2020 10:20:24 26.66 01/08/2020 10:21:26 26.69 01/08/2020 10:22:28 26.45 01/08/2020 10:23:30 26.72 01/08/2020 10:24:32 26.79 01/08/2020 10:25:34 27.10 01/08/2020 10:26:36 27.09 01/08/2020 10:27:38 27.03 01/08/2020 10:28:40 26.72 01/08/2020 10:29:42 26.93 01/08/2020 10:30:44 26.84 01/08/2020 10:31:46 26.54 01/08/2020 10:32:48 26.86 01/08/2020 10:33:50 27.07 01/08/2020 10:34:52 26.69 01/08/2020 10:35:54 26.80 01/08/2020 10:36:56 26.83 01/08/2020 10:37:58 26.53 01/08/2020 10:39:00 26.78 01/08/2020 10:40:02 26.87 01/08/2020 10:41:04 26.38 01/08/2020 10:42:06 26.49 01/08/2020 10:43:08 26.05 01/08/2020 10:44:10 27.18 01/08/2020 10:45:12 27.02 01/08/2020 10:46:14 27.02 01/08/2020 10:47:16 27.05 01/08/2020 10:48:18 26.31 01/08/2020 10:49:20 26.44 01/08/2020 10:50:22 26.61 01/08/2020 10:51:24 26.36 01/08/2020 10:52:26 26.33 01/08/2020 10:53:28 26.63 01/08/2020 10:54:30 26.53 01/08/2020 10:55:32 26.83 01/08/2020 10:56:34 26.80 01/08/2020 10:57:36 26.74 01/08/2020 10:58:38 26.64 01/08/2020 10:59:40 26.80 01/08/2020 11:00:43 26.92 01/08/2020 11:01:45 27.04 01/08/2020 11:02:47 26.84 01/08/2020 11:03:49 26.86 01/08/2020 11:04:51 26.84 01/08/2020 11:05:53 26.94 01/08/2020 11:06:55 26.82 01/08/2020 11:07:57 26.80 01/08/2020 11:08:59 26.68 01/08/2020 11:10:01 26.68 01/08/2020 11:11:03 26.94 01/08/2020 11:12:05 26.58 01/08/2020 11:13:07 26.19 01/08/2020 11:14:09 26.17 01/08/2020 11:15:11 26.69 01/08/2020 11:16:13 26.56 01/08/2020 11:17:15 26.45 01/08/2020 11:18:17 26.38 01/08/2020 11:19:19 26.43 01/08/2020 11:20:22 26.84 01/08/2020 11:21:24 26.66 01/08/2020 11:22:26 26.45 01/08/2020 11:23:28 26.75 01/08/2020 11:24:30 26.43 01/08/2020 11:25:32 26.42 01/08/2020 11:26:34 26.45 01/08/2020 11:27:36 26.64 01/08/2020 11:28:38 26.85 01/08/2020 11:29:40 26.99 01/08/2020 11:30:42 26.59 01/08/2020 11:31:44 26.85 01/08/2020 11:32:46 26.67 01/08/2020 11:33:48 27.05 01/08/2020 11:34:50 27.00 01/08/2020 11:35:52 26.53 01/08/2020 11:36:54 26.38 01/08/2020 11:37:56 26.99 01/08/2020 11:38:58 27.20 01/08/2020 11:40:00 26.81 01/08/2020 11:41:02 27.06 01/08/2020 11:42:04 26.85 01/08/2020 11:43:06 27.20 01/08/2020 11:44:08 27.11 01/08/2020 11:45:10 27.25 01/08/2020 11:46:12 27.10 01/08/2020 11:47:14 27.02 01/08/2020 11:48:16 26.61 01/08/2020 11:49:18 27.20 01/08/2020 11:50:20 26.82 01/08/2020 11:51:22 26.55 01/08/2020 11:52:24 26.54 01/08/2020 11:53:26 26.91 01/08/2020 11:54:28 26.65 01/08/2020 11:55:30 27.03 01/08/2020 11:56:32 27.06 01/08/2020 11:57:34 26.94 01/08/2020 11:58:36 26.72 01/08/2020 11:59:38 26.69 01/08/2020 12:00:41 26.66 01/08/2020 12:01:43 26.78 01/08/2020 12:02:45 26.91 01/08/2020 12:03:47 27.00 01/08/2020 12:04:49 26.90 01/08/2020 12:05:51 26.67 01/08/2020 12:06:53 26.67 01/08/2020 12:07:55 26.94 01/08/2020 12:08:57 27.14 01/08/2020 12:09:59 26.83 01/08/2020 12:11:01 26.93 01/08/2020 12:12:03 26.92 01/08/2020 12:13:05 27.41 01/08/2020 12:14:07 27.21 01/08/2020 12:15:09 26.77 01/08/2020 12:16:11 27.28 01/08/2020 12:17:13 27.17 01/08/2020 12:18:15 27.33 01/08/2020 12:19:17 27.34 01/08/2020 12:20:20 27.54 01/08/2020 12:21:22 26.85 01/08/2020 12:22:24 27.17 01/08/2020 12:23:26 26.64 01/08/2020 12:24:28 26.52 01/08/2020 12:25:30 27.14 01/08/2020 12:26:32 27.29 01/08/2020 12:27:34 27.22 01/08/2020 12:28:36 26.86 01/08/2020 12:29:38 26.84 01/08/2020 12:30:40 26.73 01/08/2020 12:31:42 26.93 01/08/2020 12:32:44 27.08 01/08/2020 12:33:46 27.53 01/08/2020 12:34:48 27.50 01/08/2020 12:35:50 27.06 01/08/2020 12:36:52 27.03 01/08/2020 12:37:54 27.20 01/08/2020 12:38:56 27.06 01/08/2020 12:39:58 27.07 01/08/2020 12:41:00 26.86 01/08/2020 12:42:02 27.19 01/08/2020 12:43:04 27.07 01/08/2020 12:44:06 27.37 01/08/2020 12:45:08 27.37 01/08/2020 12:46:10 27.11 01/08/2020 12:47:12 27.23 01/08/2020 12:48:14 26.86 01/08/2020 12:49:16 27.01 01/08/2020 12:50:18 26.55 01/08/2020 12:51:20 27.45 01/08/2020 12:52:22 27.14 01/08/2020 12:53:24 27.35 01/08/2020 12:54:26 27.56 01/08/2020 12:55:28 27.36 01/08/2020 12:56:30 27.05 01/08/2020 12:57:32 27.09 01/08/2020 12:58:34 26.66 01/08/2020 12:59:36 26.99 01/08/2020 13:00:39 26.89 01/08/2020 13:01:41 27.00 01/08/2020 13:02:43 26.94 01/08/2020 13:03:45 27.09 01/08/2020 13:04:47 27.02 01/08/2020 13:05:49 26.77 01/08/2020 13:06:51 26.90 01/08/2020 13:07:53 26.46 01/08/2020 13:08:55 27.18 01/08/2020 13:09:57 27.29 01/08/2020 13:10:59 27.05 01/08/2020 13:12:01 27.41 01/08/2020 13:13:03 26.99 01/08/2020 13:14:05 26.85 01/08/2020 13:15:07 27.11 01/08/2020 13:16:09 27.33 01/08/2020 13:17:11 27.32 01/08/2020 13:18:13 27.23 01/08/2020 13:19:15 27.32 01/08/2020 13:20:18 27.62 01/08/2020 13:21:20 27.98 01/08/2020 13:22:22 27.58 01/08/2020 13:23:24 27.78 01/08/2020 13:24:26 28.01 01/08/2020 13:25:28 27.48 01/08/2020 13:26:30 27.38 01/08/2020 13:27:32 27.74 01/08/2020 13:28:34 27.49 01/08/2020 13:29:36 27.58 01/08/2020 13:30:38 27.64 01/08/2020 13:31:40 27.50 01/08/2020 13:32:42 27.83 01/08/2020 13:33:44 27.52 01/08/2020 13:34:46 27.28 01/08/2020 13:35:48 27.17 01/08/2020 13:36:50 27.17 01/08/2020 13:37:52 27.39 01/08/2020 13:38:54 27.03 01/08/2020 13:39:56 26.86 01/08/2020 13:40:58 26.96 01/08/2020 13:42:00 27.02 01/08/2020 13:43:02 27.14 01/08/2020 13:44:04 27.35 01/08/2020 13:45:06 27.45 01/08/2020 13:46:08 27.32 01/08/2020 13:47:10 27.33 01/08/2020 13:48:12 27.07 01/08/2020 13:49:14 27.20 01/08/2020 13:50:16 27.20 01/08/2020 13:51:18 26.95 01/08/2020 13:52:20 27.18 01/08/2020 13:53:22 27.06 01/08/2020 13:54:24 26.83 01/08/2020 13:55:26 26.78 01/08/2020 13:56:28 26.87 01/08/2020 13:57:30 26.89 01/08/2020 13:58:32 26.70 01/08/2020 13:59:34 26.57 01/08/2020 14:00:37 26.79 01/08/2020 14:01:39 26.92 01/08/2020 14:02:41 27.19 01/08/2020 14:03:43 27.19 01/08/2020 14:04:45 27.07 01/08/2020 14:05:47 26.90 01/08/2020 14:06:49 26.86 01/08/2020 14:07:51 26.83 01/08/2020 14:08:53 26.73 01/08/2020 14:09:55 26.57 01/08/2020 14:10:57 26.69 01/08/2020 14:11:59 26.73 01/08/2020 14:13:01 26.98 01/08/2020 14:14:03 26.36 01/08/2020 14:15:05 26.84 01/08/2020 14:16:07 26.68 01/08/2020 14:17:09 27.02 01/08/2020 14:18:11 27.21 01/08/2020 14:19:13 26.87 01/08/2020 14:20:16 26.61 01/08/2020 14:21:18 27.04 01/08/2020 14:22:20 27.32 01/08/2020 14:23:22 27.13 01/08/2020 14:24:24 27.07 01/08/2020 14:25:26 26.74 01/08/2020 14:26:28 26.71 01/08/2020 14:27:30 26.88 01/08/2020 14:28:32 26.77 01/08/2020 14:29:34 27.08 01/08/2020 14:30:36 26.99 01/08/2020 14:31:38 26.97 01/08/2020 14:32:40 26.67 01/08/2020 14:33:42 26.33 01/08/2020 14:34:44 26.43 01/08/2020 14:35:46 26.98 01/08/2020 14:36:48 26.65 01/08/2020 14:37:50 26.82 01/08/2020 14:38:52 26.87 01/08/2020 14:39:54 27.10 01/08/2020 14:40:56 26.97 01/08/2020 14:41:58 26.86 01/08/2020 14:43:00 26.66 01/08/2020 14:44:02 26.59 01/08/2020 14:45:04 26.75 01/08/2020 14:46:06 26.52 01/08/2020 14:47:08 26.46 01/08/2020 14:48:10 26.48 01/08/2020 14:49:12 26.89 01/08/2020 14:50:14 26.78 01/08/2020 14:51:16 26.48 01/08/2020 14:52:18 26.83 01/08/2020 14:53:20 26.67 01/08/2020 14:54:22 26.40 01/08/2020 14:55:24 26.65 01/08/2020 14:56:26 26.86 01/08/2020 14:57:28 26.87 01/08/2020 14:58:30 26.84 01/08/2020 14:59:32 26.74 01/08/2020 15:00:35 26.79 01/08/2020 15:01:37 26.60 01/08/2020 15:02:39 26.50 01/08/2020 15:03:41 26.81 01/08/2020 15:04:43 26.69 01/08/2020 15:05:45 26.76 01/08/2020 15:06:47 27.01 01/08/2020 15:07:49 27.04 01/08/2020 15:08:51 27.19 01/08/2020 15:09:53 26.65 01/08/2020 15:10:55 26.32 01/08/2020 15:11:57 26.98 01/08/2020 15:12:59 27.14 01/08/2020 15:14:01 26.81 01/08/2020 15:15:03 26.77 01/08/2020 15:16:05 26.67 01/08/2020 15:17:07 26.51 01/08/2020 15:18:09 26.77 01/08/2020 15:19:11 26.98 01/08/2020 15:20:14 26.72 01/08/2020 15:21:16 26.69 01/08/2020 15:22:18 27.27 01/08/2020 15:23:20 26.97 01/08/2020 15:24:22 26.81 01/08/2020 15:25:24 26.86 01/08/2020 15:26:26 26.94 01/08/2020 15:27:28 27.20 01/08/2020 15:28:30 27.30 01/08/2020 15:29:32 27.07 01/08/2020 15:30:34 27.03 01/08/2020 15:31:36 26.88 01/08/2020 15:32:38 26.89 01/08/2020 15:33:40 26.60 01/08/2020 15:34:42 26.97 01/08/2020 15:35:44 26.99 01/08/2020 15:36:46 26.90 01/08/2020 15:37:48 27.03 01/08/2020 15:38:50 26.66 01/08/2020 15:39:53 26.77 01/08/2020 15:40:55 27.08 01/08/2020 15:41:57 26.90 01/08/2020 15:42:59 26.94 01/08/2020 15:44:01 27.03 01/08/2020 15:45:03 27.42 01/08/2020 15:46:05 26.86 01/08/2020 15:47:07 26.94 01/08/2020 15:48:09 27.02 01/08/2020 15:49:11 26.95 01/08/2020 15:50:13 27.08 01/08/2020 15:51:15 26.71 01/08/2020 15:52:17 26.77 01/08/2020 15:53:19 26.75 01/08/2020 15:54:21 26.98 01/08/2020 15:55:23 26.63 01/08/2020 15:56:25 26.81 01/08/2020 15:57:27 26.58 01/08/2020 15:58:29 26.99 01/08/2020 15:59:31 26.91 01/08/2020 16:00:34 26.84 01/08/2020 16:01:36 26.97 01/08/2020 16:02:38 27.36 01/08/2020 16:03:40 27.17 01/08/2020 16:04:42 27.26 01/08/2020 16:05:44 26.92 01/08/2020 16:06:46 26.90 01/08/2020 16:07:48 27.15 01/08/2020 16:08:50 27.39 01/08/2020 16:09:52 27.00 01/08/2020 16:10:54 27.04 01/08/2020 16:11:56 27.38 01/08/2020 16:12:58 27.34 01/08/2020 16:14:00 26.99 01/08/2020 16:15:02 27.16 01/08/2020 16:16:04 27.47 01/08/2020 16:17:06 27.23 01/08/2020 16:18:08 27.24 01/08/2020 16:19:10 27.13 01/08/2020 16:20:12 26.87 01/08/2020 16:21:15 26.77 01/08/2020 16:22:17 27.15 01/08/2020 16:23:19 26.85 01/08/2020 16:24:21 27.44 01/08/2020 16:25:23 27.35 01/08/2020 16:26:25 27.24 01/08/2020 16:27:27 26.99 01/08/2020 16:28:29 27.08 01/08/2020 16:29:31 26.99 01/08/2020 16:30:33 26.83 01/08/2020 16:31:35 27.00 01/08/2020 16:32:37 27.18 01/08/2020 16:33:39 26.94 01/08/2020 16:34:41 27.28 01/08/2020 16:35:43 27.27 01/08/2020 16:36:45 27.09 01/08/2020 16:37:47 27.03 01/08/2020 16:38:49 27.08 01/08/2020 16:39:51 27.11 01/08/2020 16:40:53 27.00 01/08/2020 16:41:55 27.20 01/08/2020 16:42:57 26.99 01/08/2020 16:43:59 26.83 01/08/2020 16:45:01 26.97 01/08/2020 16:46:03 27.12 01/08/2020 16:47:05 27.39 01/08/2020 16:48:07 26.96 01/08/2020 16:49:09 27.37 01/08/2020 16:50:11 27.22 01/08/2020 16:51:13 26.92 01/08/2020 16:52:15 26.94 01/08/2020 16:53:17 27.45 01/08/2020 16:54:19 27.01 01/08/2020 16:55:21 27.11 01/08/2020 16:56:23 27.08 01/08/2020 16:57:25 27.17 01/08/2020 16:58:27 27.51 01/08/2020 16:59:29 26.93 01/08/2020 17:00:32 27.12 01/08/2020 17:01:34 27.01 01/08/2020 17:02:36 27.25 01/08/2020 17:03:38 27.46 01/08/2020 17:04:40 26.99 01/08/2020 17:05:42 27.53 01/08/2020 17:06:44 27.41 01/08/2020 17:07:46 27.36 01/08/2020 17:08:48 27.12 01/08/2020 17:09:50 26.99 01/08/2020 17:10:52 27.07 01/08/2020 17:11:54 27.16 01/08/2020 17:12:56 26.97 01/08/2020 17:13:58 26.85 01/08/2020 17:15:00 27.01 01/08/2020 17:16:02 27.30 01/08/2020 17:17:04 27.09 01/08/2020 17:18:06 27.28 01/08/2020 17:19:08 26.74 01/08/2020 17:20:10 26.73 01/08/2020 17:21:13 26.55 01/08/2020 17:22:15 26.88 01/08/2020 17:23:17 27.11 01/08/2020 17:24:19 27.53 01/08/2020 17:25:21 27.49 01/08/2020 17:26:23 27.54 01/08/2020 17:27:25 27.36 01/08/2020 17:28:27 26.81 01/08/2020 17:29:29 26.99 01/08/2020 17:30:31 26.86 01/08/2020 17:31:33 27.12 01/08/2020 17:32:35 27.08 01/08/2020 17:33:37 26.94 01/08/2020 17:34:39 26.87 01/08/2020 17:35:41 27.31 01/08/2020 17:36:43 26.84 01/08/2020 17:37:45 27.28 01/08/2020 17:38:47 27.02 01/08/2020 17:39:49 27.39 01/08/2020 17:40:51 27.16 01/08/2020 17:41:53 27.27 01/08/2020 17:42:55 26.85 01/08/2020 17:43:57 27.35 01/08/2020 17:44:59 27.27 01/08/2020 17:46:01 27.03 01/08/2020 17:47:03 27.14 01/08/2020 17:48:05 27.01 01/08/2020 17:49:07 27.22 01/08/2020 17:50:09 26.86 01/08/2020 17:51:11 27.12 01/08/2020 17:52:13 27.12 01/08/2020 17:53:15 27.09 01/08/2020 17:54:17 26.99 01/08/2020 17:55:19 26.95 01/08/2020 17:56:21 27.14 01/08/2020 17:57:23 27.14 01/08/2020 17:58:26 27.32 01/08/2020 17:59:28 27.31 01/08/2020 18:00:31 26.93 01/08/2020 18:01:33 27.14 01/08/2020 18:02:35 27.31 01/08/2020 18:03:37 26.86 01/08/2020 18:04:39 27.27 01/08/2020 18:05:41 26.97 01/08/2020 18:06:43 27.04 01/08/2020 18:07:45 27.06 01/08/2020 18:08:47 27.06 01/08/2020 18:09:49 27.09 01/08/2020 18:10:51 26.94 01/08/2020 18:11:53 26.69 01/08/2020 18:12:55 26.53 01/08/2020 18:13:57 26.51 01/08/2020 18:14:59 26.07 01/08/2020 18:16:01 26.24 01/08/2020 18:17:03 26.66 01/08/2020 18:18:05 27.01 01/08/2020 18:19:07 27.06 01/08/2020 18:20:09 26.60 01/08/2020 18:21:12 26.66 01/08/2020 18:22:14 26.64 01/08/2020 18:23:16 26.96 01/08/2020 18:24:18 27.11 01/08/2020 18:25:20 27.19 01/08/2020 18:26:22 26.84 01/08/2020 18:27:24 26.96 01/08/2020 18:28:26 26.87 01/08/2020 18:29:28 27.09 01/08/2020 18:30:30 26.94 01/08/2020 18:31:32 27.02 01/08/2020 18:32:34 26.72 01/08/2020 18:33:36 27.01 01/08/2020 18:34:38 27.11 01/08/2020 18:35:40 27.20 01/08/2020 18:36:42 27.26 01/08/2020 18:37:44 27.12 01/08/2020 18:38:46 27.31 01/08/2020 18:39:48 27.30 01/08/2020 18:40:51 26.76 01/08/2020 18:41:53 27.02 01/08/2020 18:42:55 26.96 01/08/2020 18:43:57 27.09 01/08/2020 18:44:59 26.49 01/08/2020 18:46:01 26.97 01/08/2020 18:47:03 26.85 01/08/2020 18:48:05 26.53 01/08/2020 18:49:07 26.94 01/08/2020 18:50:09 26.55 01/08/2020 18:51:11 26.38 01/08/2020 18:52:13 26.63 01/08/2020 18:53:15 26.54 01/08/2020 18:54:17 26.85 01/08/2020 18:55:19 27.08 01/08/2020 18:56:21 26.95 01/08/2020 18:57:23 26.87 01/08/2020 18:58:25 27.00 01/08/2020 18:59:27 26.65 01/08/2020 19:00:30 27.05 01/08/2020 19:01:32 27.02 01/08/2020 19:02:34 26.96 01/08/2020 19:03:36 27.19 01/08/2020 19:04:38 27.41 01/08/2020 19:05:40 27.35 01/08/2020 19:06:43 27.01 01/08/2020 19:07:45 27.24 01/08/2020 19:08:47 27.22 01/08/2020 19:09:49 27.17 01/08/2020 19:10:51 27.23 01/08/2020 19:11:53 26.97 01/08/2020 19:12:55 26.90 01/08/2020 19:13:57 27.38 01/08/2020 19:14:59 27.07 01/08/2020 19:16:01 27.15 01/08/2020 19:17:03 27.31 01/08/2020 19:18:05 27.58 01/08/2020 19:19:07 27.67 01/08/2020 19:20:09 27.63 01/08/2020 19:21:12 27.24 01/08/2020 19:22:14 27.41 01/08/2020 19:23:16 27.76 01/08/2020 19:24:18 27.56 01/08/2020 19:25:20 27.85 01/08/2020 19:26:22 27.76 01/08/2020 19:27:24 27.74 01/08/2020 19:28:26 27.88 01/08/2020 19:29:28 27.76 01/08/2020 19:30:30 28.00 01/08/2020 19:31:32 28.13 01/08/2020 19:32:34 27.81 01/08/2020 19:33:36 27.70 01/08/2020 19:34:38 27.19 01/08/2020 19:35:40 27.16 01/08/2020 19:36:42 27.23 01/08/2020 19:37:44 27.47 01/08/2020 19:38:46 27.44 01/08/2020 19:39:48 27.40 01/08/2020 19:40:51 27.42 01/08/2020 19:41:53 27.50 01/08/2020 19:42:55 27.53 01/08/2020 19:43:57 27.48 01/08/2020 19:44:59 27.37 01/08/2020 19:46:01 27.22 01/08/2020 19:47:03 27.59 01/08/2020 19:48:05 27.86 01/08/2020 19:49:07 27.72 01/08/2020 19:50:09 27.71 01/08/2020 19:51:11 27.46 01/08/2020 19:52:13 27.48 01/08/2020 19:53:15 27.10 01/08/2020 19:54:17 27.04 01/08/2020 19:55:19 27.26 01/08/2020 19:56:21 27.26 01/08/2020 19:57:23 27.40 01/08/2020 19:58:25 28.11 01/08/2020 19:59:27 28.14 01/08/2020 20:00:30 27.88 01/08/2020 20:01:32 28.15 01/08/2020 20:02:34 27.73 01/08/2020 20:03:36 27.84 01/08/2020 20:04:38 27.98 01/08/2020 20:05:40 27.81 01/08/2020 20:06:42 27.89 01/08/2020 20:07:44 28.04 01/08/2020 20:08:46 27.53 01/08/2020 20:09:48 27.37 01/08/2020 20:10:50 27.50 01/08/2020 20:11:52 27.73 01/08/2020 20:12:54 28.02 01/08/2020 20:13:56 27.46 01/08/2020 20:14:58 27.76 01/08/2020 20:16:00 27.67 01/08/2020 20:17:02 27.75 01/08/2020 20:18:04 27.52 01/08/2020 20:19:06 27.32 01/08/2020 20:20:08 27.76 01/08/2020 20:21:11 27.76 01/08/2020 20:22:13 27.57 01/08/2020 20:23:15 27.80 01/08/2020 20:24:17 27.22 01/08/2020 20:25:19 27.70 01/08/2020 20:26:21 27.73 01/08/2020 20:27:23 27.84 01/08/2020 20:28:25 27.22 01/08/2020 20:29:27 27.31 01/08/2020 20:30:29 27.47 01/08/2020 20:31:31 27.61 01/08/2020 20:32:33 27.30 01/08/2020 20:33:35 27.28 01/08/2020 20:34:37 27.32 01/08/2020 20:35:39 27.85 01/08/2020 20:36:41 27.01 01/08/2020 20:37:43 26.91 01/08/2020 20:38:45 26.82 01/08/2020 20:39:47 27.39 01/08/2020 20:40:50 27.18 01/08/2020 20:41:52 27.74 01/08/2020 20:42:54 27.38 01/08/2020 20:43:56 27.48 01/08/2020 20:44:58 27.91 01/08/2020 20:46:00 27.73 01/08/2020 20:47:02 27.59 01/08/2020 20:48:04 27.69 01/08/2020 20:49:06 27.09 01/08/2020 20:50:08 27.11 01/08/2020 20:51:10 27.43 01/08/2020 20:52:12 27.08 01/08/2020 20:53:14 27.08 01/08/2020 20:54:16 27.09 01/08/2020 20:55:18 27.68 01/08/2020 20:56:20 27.31 01/08/2020 20:57:22 27.35 01/08/2020 20:58:24 26.75 01/08/2020 20:59:26 27.56 01/08/2020 21:00:29 27.47 01/08/2020 21:01:31 27.55 01/08/2020 21:02:33 27.55 01/08/2020 21:03:35 27.49 01/08/2020 21:04:37 27.41 01/08/2020 21:05:39 27.12 01/08/2020 21:06:41 27.04 01/08/2020 21:07:43 27.53 01/08/2020 21:08:45 27.28 01/08/2020 21:09:47 27.12 01/08/2020 21:10:49 27.17 01/08/2020 21:11:51 27.57 01/08/2020 21:12:53 27.57 01/08/2020 21:13:55 27.50 01/08/2020 21:14:57 27.21 01/08/2020 21:15:59 27.00 01/08/2020 21:17:01 27.48 01/08/2020 21:18:03 27.29 01/08/2020 21:19:05 27.28 01/08/2020 21:20:07 27.49 01/08/2020 21:21:10 27.44 01/08/2020 21:22:12 27.29 01/08/2020 21:23:14 27.18 01/08/2020 21:24:16 27.36 01/08/2020 21:25:18 27.41 01/08/2020 21:26:20 27.44 01/08/2020 21:27:22 27.47 01/08/2020 21:28:24 27.30 01/08/2020 21:29:26 28.21 01/08/2020 21:30:28 27.60 01/08/2020 21:31:30 27.49 01/08/2020 21:32:32 27.58 01/08/2020 21:33:34 27.62 01/08/2020 21:34:36 27.62 01/08/2020 21:35:38 27.60 01/08/2020 21:36:40 27.79 01/08/2020 21:37:42 27.75 01/08/2020 21:38:44 28.28 01/08/2020 21:39:46 27.79 01/08/2020 21:40:49 27.92 01/08/2020 21:41:51 27.52 01/08/2020 21:42:53 27.79 01/08/2020 21:43:55 27.89 01/08/2020 21:44:57 28.07 01/08/2020 21:45:59 27.90 01/08/2020 21:47:01 27.84 01/08/2020 21:48:03 27.80 01/08/2020 21:49:05 27.47 01/08/2020 21:50:07 27.63 01/08/2020 21:51:09 27.73 01/08/2020 21:52:11 27.97 01/08/2020 21:53:13 28.24 01/08/2020 21:54:15 28.02 01/08/2020 21:55:17 28.01 01/08/2020 21:56:19 27.97 01/08/2020 21:57:21 27.62 01/08/2020 21:58:23 27.96 01/08/2020 21:59:25 27.70 01/08/2020 22:00:28 28.08 01/08/2020 22:01:30 27.32 01/08/2020 22:02:32 27.54 01/08/2020 22:03:34 27.81 01/08/2020 22:04:36 27.62 01/08/2020 22:05:38 27.45 01/08/2020 22:06:40 27.35 01/08/2020 22:07:42 27.04 01/08/2020 22:08:44 27.42 01/08/2020 22:09:46 27.25 01/08/2020 22:10:48 27.17 01/08/2020 22:11:50 27.25 01/08/2020 22:12:52 27.60 01/08/2020 22:13:54 27.46 01/08/2020 22:14:56 27.44 01/08/2020 22:15:58 27.08 01/08/2020 22:17:00 27.61 01/08/2020 22:18:02 27.17 01/08/2020 22:19:04 27.03 01/08/2020 22:20:06 27.14 01/08/2020 22:21:09 27.41 01/08/2020 22:22:11 26.99 01/08/2020 22:23:13 27.87 01/08/2020 22:24:15 27.76 01/08/2020 22:25:17 27.53 01/08/2020 22:26:19 27.71 01/08/2020 22:27:21 27.39 01/08/2020 22:28:23 27.46 01/08/2020 22:29:25 27.33 01/08/2020 22:30:27 27.40 01/08/2020 22:31:29 27.44 01/08/2020 22:32:31 27.28 01/08/2020 22:33:33 27.47 01/08/2020 22:34:35 27.24 01/08/2020 22:35:37 27.25 01/08/2020 22:36:39 27.28 01/08/2020 22:37:41 27.23 01/08/2020 22:38:43 28.04 01/08/2020 22:39:45 27.83 01/08/2020 22:40:48 27.68 01/08/2020 22:41:50 27.67 01/08/2020 22:42:52 27.20 01/08/2020 22:43:54 27.30 01/08/2020 22:44:56 27.50 01/08/2020 22:45:58 27.54 01/08/2020 22:47:00 27.29 01/08/2020 22:48:02 27.37 01/08/2020 22:49:04 27.28 01/08/2020 22:50:06 27.69 01/08/2020 22:51:08 27.84 01/08/2020 22:52:10 27.56 01/08/2020 22:53:12 27.46 01/08/2020 22:54:14 27.49 01/08/2020 22:55:16 27.64 01/08/2020 22:56:18 27.90 01/08/2020 22:57:20 27.77 01/08/2020 22:58:22 27.35 01/08/2020 22:59:24 27.58 01/08/2020 23:00:27 27.41 01/08/2020 23:01:29 27.48 01/08/2020 23:02:31 27.17 01/08/2020 23:03:33 27.21 01/08/2020 23:04:35 27.46 01/08/2020 23:05:37 27.03 01/08/2020 23:06:39 26.73 01/08/2020 23:07:41 27.47 01/08/2020 23:08:43 27.53 01/08/2020 23:09:45 27.46 01/08/2020 23:10:47 27.23 01/08/2020 23:11:49 27.03 01/08/2020 23:12:51 27.27 01/08/2020 23:13:53 27.58 01/08/2020 23:14:55 27.31 01/08/2020 23:15:57 27.29 01/08/2020 23:16:59 27.45 01/08/2020 23:18:01 27.49 01/08/2020 23:19:03 27.56 01/08/2020 23:20:05 27.14 01/08/2020 23:21:08 27.19 01/08/2020 23:22:10 27.16 01/08/2020 23:23:12 27.16 01/08/2020 23:24:14 27.44 01/08/2020 23:25:16 27.34 01/08/2020 23:26:18 27.52 01/08/2020 23:27:20 27.35 01/08/2020 23:28:22 27.44 01/08/2020 23:29:24 27.15 01/08/2020 23:30:26 26.88 01/08/2020 23:31:28 26.94 01/08/2020 23:32:30 26.70 01/08/2020 23:33:32 26.86 01/08/2020 23:34:34 27.28 01/08/2020 23:35:36 27.07 01/08/2020 23:36:38 27.27 01/08/2020 23:37:40 27.18 01/08/2020 23:38:42 27.77 01/08/2020 23:39:44 27.24 01/08/2020 23:40:47 27.84 01/08/2020 23:41:49 27.41 01/08/2020 23:42:51 27.47 01/08/2020 23:43:53 27.56 01/08/2020 23:44:55 27.62 01/08/2020 23:45:57 27.52 01/08/2020 23:46:59 27.24 01/08/2020 23:48:01 27.26 01/08/2020 23:49:03 27.44 01/08/2020 23:50:05 27.03 01/08/2020 23:51:07 27.06 01/08/2020 23:52:09 26.86 01/08/2020 23:53:11 26.77 01/08/2020 23:54:13 26.89 01/08/2020 23:55:15 26.41 01/08/2020 23:56:17 26.80 01/08/2020 23:57:19 26.64 01/08/2020 23:58:21 26.92 01/08/2020 23:59:23 26.70 01/09/2020 00:00:26 27.15 01/09/2020 00:01:28 26.74 01/09/2020 00:02:30 26.90 01/09/2020 00:03:32 26.72 01/09/2020 00:04:34 26.97 01/09/2020 00:05:36 27.00 01/09/2020 00:06:38 27.00 01/09/2020 00:07:40 27.10 01/09/2020 00:08:42 26.82 01/09/2020 00:09:44 26.66 01/09/2020 00:10:46 26.67 01/09/2020 00:11:48 26.74 01/09/2020 00:12:50 27.02 01/09/2020 00:13:52 27.22 01/09/2020 00:14:54 27.18 01/09/2020 00:15:56 27.11 01/09/2020 00:16:58 27.31 01/09/2020 00:18:00 27.17 01/09/2020 00:19:02 26.93 01/09/2020 00:20:04 27.20 01/09/2020 00:21:07 27.34 01/09/2020 00:22:09 27.13 01/09/2020 00:23:11 26.81 01/09/2020 00:24:13 26.95 01/09/2020 00:25:15 26.71 01/09/2020 00:26:17 26.88 01/09/2020 00:27:19 27.18 01/09/2020 00:28:21 26.93 01/09/2020 00:29:23 26.76 01/09/2020 00:30:25 27.38 01/09/2020 00:31:27 26.93 01/09/2020 00:32:29 27.21 01/09/2020 00:33:31 27.31 01/09/2020 00:34:33 27.08 01/09/2020 00:35:35 27.31 01/09/2020 00:36:37 27.14 01/09/2020 00:37:39 27.06 01/09/2020 00:38:41 27.49 01/09/2020 00:39:43 27.43 01/09/2020 00:40:46 27.26 01/09/2020 00:41:48 27.50 01/09/2020 00:42:50 27.50 01/09/2020 00:43:52 27.58 01/09/2020 00:44:54 27.55 01/09/2020 00:45:56 27.14 01/09/2020 00:46:58 27.62 01/09/2020 00:48:00 27.49 01/09/2020 00:49:02 27.64 01/09/2020 00:50:04 27.54 01/09/2020 00:51:06 27.49 01/09/2020 00:52:08 28.06 01/09/2020 00:53:10 28.14 01/09/2020 00:54:12 27.53 01/09/2020 00:55:14 27.94 01/09/2020 00:56:16 27.86 01/09/2020 00:57:18 28.05 01/09/2020 00:58:20 27.82 01/09/2020 00:59:22 27.91 01/09/2020 01:00:25 27.70 01/09/2020 01:01:27 27.73 01/09/2020 01:02:29 27.18 01/09/2020 01:03:31 27.21 01/09/2020 01:04:33 27.53 01/09/2020 01:05:35 27.61 01/09/2020 01:06:37 27.50 01/09/2020 01:07:39 27.52 01/09/2020 01:08:41 27.89 01/09/2020 01:09:43 27.46 01/09/2020 01:10:45 27.83 01/09/2020 01:11:47 27.48 01/09/2020 01:12:49 27.59 01/09/2020 01:13:51 27.57 01/09/2020 01:14:53 27.54 01/09/2020 01:15:55 27.41 01/09/2020 01:16:57 27.29 01/09/2020 01:17:59 27.17 01/09/2020 01:19:01 27.36 01/09/2020 01:20:03 26.95 01/09/2020 01:21:06 27.50 01/09/2020 01:22:08 27.59 01/09/2020 01:23:10 27.18 01/09/2020 01:24:12 27.56 01/09/2020 01:25:14 27.70 01/09/2020 01:26:16 27.38 01/09/2020 01:27:18 27.63 01/09/2020 01:28:20 27.89 01/09/2020 01:29:22 27.60 01/09/2020 01:30:24 27.44 01/09/2020 01:31:26 27.81 01/09/2020 01:32:28 27.65 01/09/2020 01:33:30 27.31 01/09/2020 01:34:32 27.26 01/09/2020 01:35:34 27.10 01/09/2020 01:36:36 27.21 01/09/2020 01:37:38 27.43 01/09/2020 01:38:40 27.28 01/09/2020 01:39:42 27.49 01/09/2020 01:40:45 27.40 01/09/2020 01:41:47 27.68 01/09/2020 01:42:49 27.71 01/09/2020 01:43:51 27.25 01/09/2020 01:44:53 27.52 01/09/2020 01:45:55 27.40 01/09/2020 01:46:57 27.27 01/09/2020 01:47:59 27.45 01/09/2020 01:49:01 27.57 01/09/2020 01:50:03 27.18 01/09/2020 01:51:05 27.50 01/09/2020 01:52:07 28.04 01/09/2020 01:53:09 27.38 01/09/2020 01:54:11 27.28 01/09/2020 01:55:13 27.35 01/09/2020 01:56:15 27.70 01/09/2020 01:57:17 27.84 01/09/2020 01:58:19 27.34 01/09/2020 01:59:21 27.48 01/09/2020 02:00:24 27.51 01/09/2020 02:01:26 27.51 01/09/2020 02:02:28 27.80 01/09/2020 02:03:30 27.44 01/09/2020 02:04:32 27.65 01/09/2020 02:05:34 27.75 01/09/2020 02:06:36 27.63 01/09/2020 02:07:38 27.60 01/09/2020 02:08:40 27.91 01/09/2020 02:09:42 27.87 01/09/2020 02:10:44 27.67 01/09/2020 02:11:46 27.70 01/09/2020 02:12:48 27.35 01/09/2020 02:13:50 27.67 01/09/2020 02:14:52 27.60 01/09/2020 02:15:54 28.18 01/09/2020 02:16:56 27.85 01/09/2020 02:17:58 27.82 01/09/2020 02:19:00 27.86 01/09/2020 02:20:02 27.76 01/09/2020 02:21:04 27.58 01/09/2020 02:22:06 27.89 01/09/2020 02:23:08 27.88 01/09/2020 02:24:10 28.22 01/09/2020 02:25:12 27.75 01/09/2020 02:26:14 27.63 01/09/2020 02:27:16 28.22 01/09/2020 02:28:18 27.58 01/09/2020 02:29:20 28.02 01/09/2020 02:30:22 28.17 01/09/2020 02:31:24 28.12 01/09/2020 02:32:26 28.30 01/09/2020 02:33:28 27.84 01/09/2020 02:34:30 27.79 01/09/2020 02:35:32 27.58 01/09/2020 02:36:34 27.92 01/09/2020 02:37:36 27.75 01/09/2020 02:38:38 27.76 01/09/2020 02:39:40 27.79 01/09/2020 02:40:43 27.87 01/09/2020 02:41:45 27.72 01/09/2020 02:42:47 27.64 01/09/2020 02:43:49 27.34 01/09/2020 02:44:51 27.08 01/09/2020 02:45:53 27.34 01/09/2020 02:46:55 27.24 01/09/2020 02:47:57 27.50 01/09/2020 02:48:59 27.41 01/09/2020 02:50:01 28.01 01/09/2020 02:51:03 27.83 01/09/2020 02:52:05 27.76 01/09/2020 02:53:07 27.93 01/09/2020 02:54:09 27.51 01/09/2020 02:55:11 27.24 01/09/2020 02:56:13 27.41 01/09/2020 02:57:15 27.22 01/09/2020 02:58:17 27.19 01/09/2020 02:59:19 27.00 01/09/2020 03:00:22 27.07 01/09/2020 03:01:24 27.41 01/09/2020 03:02:26 27.72 01/09/2020 03:03:28 27.81 01/09/2020 03:04:30 28.01 01/09/2020 03:05:32 27.61 01/09/2020 03:06:34 27.69 01/09/2020 03:07:36 27.39 01/09/2020 03:08:38 27.35 01/09/2020 03:09:40 27.65 01/09/2020 03:10:42 27.68 01/09/2020 03:11:44 27.55 01/09/2020 03:12:46 27.12 01/09/2020 03:13:48 27.60 01/09/2020 03:14:50 27.35 01/09/2020 03:15:52 27.44 01/09/2020 03:16:54 27.59 01/09/2020 03:17:56 27.62 01/09/2020 03:18:58 27.84 01/09/2020 03:20:00 28.00 01/09/2020 03:21:02 27.84 01/09/2020 03:22:04 27.78 01/09/2020 03:23:06 27.71 01/09/2020 03:24:08 27.70 01/09/2020 03:25:10 27.65 01/09/2020 03:26:12 27.57 01/09/2020 03:27:14 27.70 01/09/2020 03:28:16 27.74 01/09/2020 03:29:18 27.66 01/09/2020 03:30:20 27.90 01/09/2020 03:31:22 28.22 01/09/2020 03:32:24 28.12 01/09/2020 03:33:26 28.11 01/09/2020 03:34:28 28.10 01/09/2020 03:35:30 28.35 01/09/2020 03:36:32 28.12 01/09/2020 03:37:34 27.85 01/09/2020 03:38:36 27.52 01/09/2020 03:39:38 27.91 01/09/2020 03:40:41 27.92 01/09/2020 03:41:43 27.84 01/09/2020 03:42:45 28.09 01/09/2020 03:43:47 27.99 01/09/2020 03:44:49 27.80 01/09/2020 03:45:51 28.07 01/09/2020 03:46:53 27.50 01/09/2020 03:47:55 27.74 01/09/2020 03:48:57 27.58 01/09/2020 03:49:59 27.63 01/09/2020 03:51:01 27.21 01/09/2020 03:52:03 27.21 01/09/2020 03:53:05 27.40 01/09/2020 03:54:07 27.53 01/09/2020 03:55:09 27.57 01/09/2020 03:56:11 27.68 01/09/2020 03:57:13 27.56 01/09/2020 03:58:15 27.63 01/09/2020 03:59:17 26.88 01/09/2020 04:00:20 27.95 01/09/2020 04:01:22 27.47 01/09/2020 04:02:24 27.86 01/09/2020 04:03:26 27.44 01/09/2020 04:04:28 27.65 01/09/2020 04:05:30 27.60 01/09/2020 04:06:32 28.08 01/09/2020 04:07:34 28.02 01/09/2020 04:08:36 27.59 01/09/2020 04:09:38 27.99 01/09/2020 04:10:40 27.78 01/09/2020 04:11:42 27.96 01/09/2020 04:12:44 27.77 01/09/2020 04:13:46 27.56 01/09/2020 04:14:48 27.33 01/09/2020 04:15:50 27.05 01/09/2020 04:16:52 27.48 01/09/2020 04:17:54 27.67 01/09/2020 04:18:56 27.70 01/09/2020 04:19:58 27.51 01/09/2020 04:21:00 27.32 01/09/2020 04:22:02 27.26 01/09/2020 04:23:04 27.66 01/09/2020 04:24:06 27.44 01/09/2020 04:25:08 27.86 01/09/2020 04:26:10 27.60 01/09/2020 04:27:12 27.30 01/09/2020 04:28:14 27.76 01/09/2020 04:29:16 27.66 01/09/2020 04:30:18 27.29 01/09/2020 04:31:20 27.59 01/09/2020 04:32:22 27.05 01/09/2020 04:33:24 27.78 01/09/2020 04:34:26 27.35 01/09/2020 04:35:28 27.39 01/09/2020 04:36:30 27.31 01/09/2020 04:37:32 27.56 01/09/2020 04:38:34 26.90 01/09/2020 04:39:36 27.46 01/09/2020 04:40:39 27.32 01/09/2020 04:41:41 27.59 01/09/2020 04:42:43 27.10 01/09/2020 04:43:45 27.18 01/09/2020 04:44:47 27.16 01/09/2020 04:45:49 27.04 01/09/2020 04:46:51 27.15 01/09/2020 04:47:53 27.43 01/09/2020 04:48:55 26.93 01/09/2020 04:49:57 27.14 01/09/2020 04:50:59 27.42 01/09/2020 04:52:01 27.52 01/09/2020 04:53:03 27.42 01/09/2020 04:54:05 27.31 01/09/2020 04:55:07 27.17 01/09/2020 04:56:09 27.32 01/09/2020 04:57:11 27.44 01/09/2020 04:58:13 27.71 01/09/2020 04:59:15 27.51 01/09/2020 05:00:18 27.29 01/09/2020 05:01:20 27.58 01/09/2020 05:02:22 27.64 01/09/2020 05:03:24 27.43 01/09/2020 05:04:26 27.65 01/09/2020 05:05:28 28.01 01/09/2020 05:06:30 27.64 01/09/2020 05:07:32 27.43 01/09/2020 05:08:34 27.20 01/09/2020 05:09:36 27.66 01/09/2020 05:10:38 27.16 01/09/2020 05:11:40 27.97 01/09/2020 05:12:42 28.05 01/09/2020 05:13:44 27.63 01/09/2020 05:14:46 27.71 01/09/2020 05:15:48 27.09 01/09/2020 05:16:50 27.56 01/09/2020 05:17:52 27.94 01/09/2020 05:18:54 27.99 01/09/2020 05:19:56 27.30 01/09/2020 05:20:58 27.32 01/09/2020 05:22:00 27.54 01/09/2020 05:23:02 27.43 01/09/2020 05:24:04 28.14 01/09/2020 05:25:06 27.58 01/09/2020 05:26:08 28.14 01/09/2020 05:27:10 27.94 01/09/2020 05:28:12 27.45 01/09/2020 05:29:14 27.62 01/09/2020 05:30:16 27.49 01/09/2020 05:31:18 27.51 01/09/2020 05:32:20 27.84 01/09/2020 05:33:22 27.54 01/09/2020 05:34:24 27.47 01/09/2020 05:35:26 27.65 01/09/2020 05:36:28 27.29 01/09/2020 05:37:30 27.22 01/09/2020 05:38:32 27.25 01/09/2020 05:39:34 27.22 01/09/2020 05:40:37 27.27 01/09/2020 05:41:39 27.18 01/09/2020 05:42:41 27.33 01/09/2020 05:43:43 26.96 01/09/2020 05:44:45 27.14 01/09/2020 05:45:47 27.19 01/09/2020 05:46:49 27.45 01/09/2020 05:47:51 27.18 01/09/2020 05:48:53 27.26 01/09/2020 05:49:55 27.24 01/09/2020 05:50:57 27.48 01/09/2020 05:51:59 27.41 01/09/2020 05:53:01 27.30 01/09/2020 05:54:03 27.28 01/09/2020 05:55:05 27.37 01/09/2020 05:56:07 27.41 01/09/2020 05:57:09 27.24 01/09/2020 05:58:11 26.82 01/09/2020 05:59:13 27.05 01/09/2020 06:00:16 26.99 01/09/2020 06:01:18 26.68 01/09/2020 06:02:20 27.44 01/09/2020 06:03:22 27.48 01/09/2020 06:04:24 27.35 01/09/2020 06:05:26 27.18 01/09/2020 06:06:28 26.95 01/09/2020 06:07:30 27.17 01/09/2020 06:08:32 27.80 01/09/2020 06:09:34 27.58 01/09/2020 06:10:36 27.13 01/09/2020 06:11:38 27.15 01/09/2020 06:12:40 27.04 01/09/2020 06:13:42 27.57 01/09/2020 06:14:44 27.36 01/09/2020 06:15:46 27.65 01/09/2020 06:16:48 27.67 01/09/2020 06:17:50 27.48 01/09/2020 06:18:52 27.16 01/09/2020 06:19:54 27.43 01/09/2020 06:20:56 26.72 01/09/2020 06:21:58 26.84 01/09/2020 06:23:00 27.23 01/09/2020 06:24:02 26.93 01/09/2020 06:25:04 26.92 01/09/2020 06:26:06 27.18 01/09/2020 06:27:08 27.57 01/09/2020 06:28:10 27.29 01/09/2020 06:29:12 27.52 01/09/2020 06:30:14 27.48 01/09/2020 06:31:16 27.35 01/09/2020 06:32:18 27.64 01/09/2020 06:33:20 27.43 01/09/2020 06:34:22 27.63 01/09/2020 06:35:24 27.18 01/09/2020 06:36:26 26.86 01/09/2020 06:37:28 27.42 01/09/2020 06:38:30 27.20 01/09/2020 06:39:32 27.48 01/09/2020 06:40:35 27.45 01/09/2020 06:41:37 27.51 01/09/2020 06:42:39 27.81 01/09/2020 06:43:41 27.73 01/09/2020 06:44:43 27.63 01/09/2020 06:45:45 27.59 01/09/2020 06:46:47 27.79 01/09/2020 06:47:49 27.15 01/09/2020 06:48:51 27.42 01/09/2020 06:49:53 27.24 01/09/2020 06:50:55 27.36 01/09/2020 06:51:57 27.63 01/09/2020 06:52:59 27.41 01/09/2020 06:54:01 27.66 01/09/2020 06:55:03 27.71 01/09/2020 06:56:05 27.27 01/09/2020 06:57:07 27.29 01/09/2020 06:58:09 27.78 01/09/2020 06:59:11 27.73 01/09/2020 07:00:14 27.64 01/09/2020 07:01:16 27.85 01/09/2020 07:02:18 27.20 01/09/2020 07:03:20 27.66 01/09/2020 07:04:23 27.26 01/09/2020 07:05:25 27.51 01/09/2020 07:06:27 27.40 01/09/2020 07:07:29 27.50 01/09/2020 07:08:31 27.03 01/09/2020 07:09:33 27.20 01/09/2020 07:10:35 27.11 01/09/2020 07:11:37 27.20 01/09/2020 07:12:39 27.16 01/09/2020 07:13:41 26.90 01/09/2020 07:14:43 26.97 01/09/2020 07:15:45 27.37 01/09/2020 07:16:47 27.48 01/09/2020 07:17:49 27.62 01/09/2020 07:18:51 27.31 01/09/2020 07:19:53 27.39 01/09/2020 07:20:55 27.28 01/09/2020 07:21:57 27.42 01/09/2020 07:22:59 27.59 01/09/2020 07:24:01 27.36 01/09/2020 07:25:03 27.29 01/09/2020 07:26:05 27.36 01/09/2020 07:27:07 26.92 01/09/2020 07:28:09 27.04 01/09/2020 07:29:11 27.12 01/09/2020 07:30:13 27.60 01/09/2020 07:31:15 26.94 01/09/2020 07:32:17 27.34 01/09/2020 07:33:19 27.28 01/09/2020 07:34:21 26.92 01/09/2020 07:35:23 26.83 01/09/2020 07:36:25 27.26 01/09/2020 07:37:27 27.55 01/09/2020 07:38:29 27.51 01/09/2020 07:39:31 27.54 01/09/2020 07:40:34 27.42 01/09/2020 07:41:36 27.61 01/09/2020 07:42:38 27.52 01/09/2020 07:43:40 27.38 01/09/2020 07:44:42 27.78 01/09/2020 07:45:44 27.22 01/09/2020 07:46:46 27.58 01/09/2020 07:47:48 27.83 01/09/2020 07:48:50 27.45 01/09/2020 07:49:52 27.63 01/09/2020 07:50:54 27.30 01/09/2020 07:51:56 27.58 01/09/2020 07:52:58 27.53 01/09/2020 07:54:00 27.58 01/09/2020 07:55:02 27.30 01/09/2020 07:56:04 27.50 01/09/2020 07:57:06 27.61 01/09/2020 07:58:08 27.00 01/09/2020 07:59:10 27.05 01/09/2020 08:00:12 27.62 01/09/2020 08:01:15 27.28 01/09/2020 08:02:17 27.46 01/09/2020 08:03:19 27.69 01/09/2020 08:04:21 27.23 01/09/2020 08:05:23 27.33 01/09/2020 08:06:25 27.59 01/09/2020 08:07:27 27.16 01/09/2020 08:08:29 27.17 01/09/2020 08:09:31 26.95 01/09/2020 08:10:33 27.62 01/09/2020 08:11:35 27.85 01/09/2020 08:12:37 27.48 01/09/2020 08:13:39 27.50 01/09/2020 08:14:41 27.22 01/09/2020 08:15:43 27.39 01/09/2020 08:16:45 27.49 01/09/2020 08:17:47 27.36 01/09/2020 08:18:49 27.52 01/09/2020 08:19:51 27.89 01/09/2020 08:20:53 27.47 01/09/2020 08:21:55 27.53 01/09/2020 08:22:57 27.57 01/09/2020 08:23:59 27.88 01/09/2020 08:25:01 27.45 01/09/2020 08:26:03 27.85 01/09/2020 08:27:05 27.64 01/09/2020 08:28:07 27.56 01/09/2020 08:29:09 27.55 01/09/2020 08:30:11 27.80 01/09/2020 08:31:13 27.54 01/09/2020 08:32:15 27.22 01/09/2020 08:33:17 27.07 01/09/2020 08:34:19 27.23 01/09/2020 08:35:21 27.34 01/09/2020 08:36:23 27.03 01/09/2020 08:37:25 27.52 01/09/2020 08:38:27 27.11 01/09/2020 08:39:29 27.94 01/09/2020 08:40:32 27.30 01/09/2020 08:41:34 27.05 01/09/2020 08:42:36 27.37 01/09/2020 08:43:38 27.41 01/09/2020 08:44:40 27.24 01/09/2020 08:45:42 27.20 01/09/2020 08:46:44 27.54 01/09/2020 08:47:46 27.65 01/09/2020 08:48:48 27.52 01/09/2020 08:49:50 27.99 01/09/2020 08:50:52 28.00 01/09/2020 08:51:54 27.94 01/09/2020 08:52:56 27.97 01/09/2020 08:53:58 27.98 01/09/2020 08:55:00 27.22 01/09/2020 08:56:02 27.00 01/09/2020 08:57:04 27.25 01/09/2020 08:58:06 27.27 01/09/2020 08:59:08 27.20 01/09/2020 09:00:10 27.83 01/09/2020 09:01:13 27.97 01/09/2020 09:02:15 27.72 01/09/2020 09:03:17 27.75 01/09/2020 09:04:19 28.12 01/09/2020 09:05:21 28.16 01/09/2020 09:06:23 27.80 01/09/2020 09:07:25 27.85 01/09/2020 09:08:27 28.06 01/09/2020 09:09:29 27.89 01/09/2020 09:10:31 27.68 01/09/2020 09:11:33 27.75 01/09/2020 09:12:35 27.90 01/09/2020 09:13:37 28.14 01/09/2020 09:14:39 28.01 01/09/2020 09:15:41 27.84 01/09/2020 09:16:43 28.04 01/09/2020 09:17:45 27.82 01/09/2020 09:18:47 28.05 01/09/2020 09:19:49 27.78 01/09/2020 09:20:51 27.75 01/09/2020 09:21:53 27.58 01/09/2020 09:22:55 27.82 01/09/2020 09:23:57 27.53 01/09/2020 09:24:59 27.75 01/09/2020 09:26:01 27.62 01/09/2020 09:27:03 27.88 01/09/2020 09:28:05 27.70 01/09/2020 09:29:07 27.44 01/09/2020 09:30:09 28.10 01/09/2020 09:31:11 28.10 01/09/2020 09:32:13 27.72 01/09/2020 09:33:15 27.76 01/09/2020 09:34:17 27.20 01/09/2020 09:35:19 27.24 01/09/2020 09:36:21 27.65 01/09/2020 09:37:23 27.57 01/09/2020 09:38:25 27.49 01/09/2020 09:39:27 27.59 01/09/2020 09:40:30 27.46 01/09/2020 09:41:32 27.56 01/09/2020 09:42:34 27.46 01/09/2020 09:43:36 27.64 01/09/2020 09:44:38 27.84 01/09/2020 09:45:40 27.69 01/09/2020 09:46:42 27.93 01/09/2020 09:47:44 27.68 01/09/2020 09:48:46 27.50 01/09/2020 09:49:48 27.38 01/09/2020 09:50:50 28.07 01/09/2020 09:51:52 27.61 01/09/2020 09:52:54 27.85 01/09/2020 09:53:56 27.72 01/09/2020 09:54:58 27.84 01/09/2020 09:56:00 27.99 01/09/2020 09:57:02 27.67 01/09/2020 09:58:04 27.97 01/09/2020 09:59:06 27.36 01/09/2020 10:00:08 27.43 01/09/2020 10:01:11 27.81 01/09/2020 10:02:13 28.27 01/09/2020 10:03:15 27.77 01/09/2020 10:04:17 27.79 01/09/2020 10:05:19 28.20 01/09/2020 10:06:21 27.55 01/09/2020 10:07:23 28.39 01/09/2020 10:08:25 27.88 01/09/2020 10:09:27 27.83 01/09/2020 10:10:29 27.81 01/09/2020 10:11:31 27.63 01/09/2020 10:12:33 27.48 01/09/2020 10:13:35 27.80 01/09/2020 10:14:37 27.61 01/09/2020 10:15:39 27.38 01/09/2020 10:16:41 27.47 01/09/2020 10:17:43 27.96 01/09/2020 10:18:45 27.69 01/09/2020 10:19:47 27.65 01/09/2020 10:20:50 27.33 01/09/2020 10:21:52 27.45 01/09/2020 10:22:54 27.87 01/09/2020 10:23:56 28.07 01/09/2020 10:24:58 27.99 01/09/2020 10:26:00 27.72 01/09/2020 10:27:02 27.71 01/09/2020 10:28:04 27.80 01/09/2020 10:29:06 27.87 01/09/2020 10:30:08 27.70 01/09/2020 10:31:10 27.55 01/09/2020 10:32:12 27.62 01/09/2020 10:33:14 27.80 01/09/2020 10:34:16 27.64 01/09/2020 10:35:18 27.62 01/09/2020 10:36:20 27.95 01/09/2020 10:37:22 27.66 01/09/2020 10:38:24 27.48 01/09/2020 10:39:26 27.64 01/09/2020 10:40:29 27.91 01/09/2020 10:41:31 27.49 01/09/2020 10:42:33 27.45 01/09/2020 10:43:35 27.53 01/09/2020 10:44:37 27.18 01/09/2020 10:45:39 27.87 01/09/2020 10:46:41 28.03 01/09/2020 10:47:43 27.61 01/09/2020 10:48:45 27.57 01/09/2020 10:49:47 27.61 01/09/2020 10:50:49 27.77 01/09/2020 10:51:51 27.90 01/09/2020 10:52:53 27.78 01/09/2020 10:53:55 27.88 01/09/2020 10:54:57 27.84 01/09/2020 10:55:59 28.16 01/09/2020 10:57:01 27.94 01/09/2020 10:58:03 28.18 01/09/2020 10:59:05 27.90 01/09/2020 11:00:07 27.89 01/09/2020 11:01:10 28.02 01/09/2020 11:02:12 27.77 01/09/2020 11:03:14 27.66 01/09/2020 11:04:16 27.43 01/09/2020 11:05:18 27.67 01/09/2020 11:06:20 27.47 01/09/2020 11:07:22 27.95 01/09/2020 11:08:24 27.60 01/09/2020 11:09:26 27.42 01/09/2020 11:10:28 27.72 01/09/2020 11:11:30 27.63 01/09/2020 11:12:32 27.68 01/09/2020 11:13:34 27.67 01/09/2020 11:14:36 27.70 01/09/2020 11:15:38 27.95 01/09/2020 11:16:40 27.66 01/09/2020 11:17:42 27.83 01/09/2020 11:18:44 27.95 01/09/2020 11:19:46 28.11 01/09/2020 11:20:49 28.33 01/09/2020 11:21:51 28.50 01/09/2020 11:22:53 28.53 01/09/2020 11:23:55 28.70 01/09/2020 11:24:57 28.62 01/09/2020 11:25:59 28.78 01/09/2020 11:27:01 28.85 01/09/2020 11:28:03 28.87 01/09/2020 11:29:05 28.72 01/09/2020 11:30:07 29.07 01/09/2020 11:31:09 29.11 01/09/2020 11:32:11 28.91 01/09/2020 11:33:13 28.78 01/09/2020 11:34:15 28.53 01/09/2020 11:35:17 28.72 01/09/2020 11:36:19 28.79 01/09/2020 11:37:21 28.54 01/09/2020 11:38:23 28.57 01/09/2020 11:39:25 28.44 01/09/2020 11:40:28 28.33 01/09/2020 11:41:30 28.42 01/09/2020 11:42:32 28.39 01/09/2020 11:43:34 28.21 01/09/2020 11:44:36 28.50 01/09/2020 11:45:38 28.49 01/09/2020 11:46:40 28.13 01/09/2020 11:47:42 28.38 01/09/2020 11:48:44 28.66 01/09/2020 11:49:46 27.90 01/09/2020 11:50:48 28.20 01/09/2020 11:51:50 28.40 01/09/2020 11:52:52 28.19 01/09/2020 11:53:54 28.00 01/09/2020 11:54:56 27.84 01/09/2020 11:55:58 27.81 01/09/2020 11:57:00 27.95 01/09/2020 11:58:02 27.58 01/09/2020 11:59:04 27.64 01/09/2020 12:00:06 27.39 01/09/2020 12:01:09 27.68 01/09/2020 12:02:11 28.06 01/09/2020 12:03:13 27.64 01/09/2020 12:04:15 27.55 01/09/2020 12:05:17 27.71 01/09/2020 12:06:19 27.73 01/09/2020 12:07:21 27.76 01/09/2020 12:08:23 27.70 01/09/2020 12:09:25 27.65 01/09/2020 12:10:27 27.70 01/09/2020 12:11:29 27.36 01/09/2020 12:12:31 27.52 01/09/2020 12:13:33 27.40 01/09/2020 12:14:35 27.71 01/09/2020 12:15:37 27.55 01/09/2020 12:16:39 27.79 01/09/2020 12:17:41 27.66 01/09/2020 12:18:43 27.96 01/09/2020 12:19:45 27.64 01/09/2020 12:20:48 27.91 01/09/2020 12:21:50 27.41 01/09/2020 12:22:52 27.58 01/09/2020 12:23:54 27.41 01/09/2020 12:24:56 27.12 01/09/2020 12:25:58 27.54 01/09/2020 12:27:00 27.44 01/09/2020 12:28:02 27.45 01/09/2020 12:29:04 27.24 01/09/2020 12:30:06 27.25 01/09/2020 12:31:08 27.75 01/09/2020 12:32:10 27.51 01/09/2020 12:33:12 27.38 01/09/2020 12:34:14 27.57 01/09/2020 12:35:16 27.54 01/09/2020 12:36:18 27.59 01/09/2020 12:37:20 27.60 01/09/2020 12:38:22 27.70 01/09/2020 12:39:24 27.78 01/09/2020 12:40:27 27.57 01/09/2020 12:41:29 27.30 01/09/2020 12:42:31 27.68 01/09/2020 12:43:33 27.45 01/09/2020 12:44:35 27.21 01/09/2020 12:45:37 27.41 01/09/2020 12:46:39 27.41 01/09/2020 12:47:41 27.56 01/09/2020 12:48:43 27.32 01/09/2020 12:49:45 26.91 01/09/2020 12:50:47 27.43 01/09/2020 12:51:49 27.37 01/09/2020 12:52:51 27.31 01/09/2020 12:53:53 27.35 01/09/2020 12:54:55 27.27 01/09/2020 12:55:57 27.13 01/09/2020 12:56:59 27.43 01/09/2020 12:58:01 27.75 01/09/2020 12:59:03 27.69 01/09/2020 13:00:05 27.33 01/09/2020 13:01:08 27.54 01/09/2020 13:02:10 27.56 01/09/2020 13:03:12 27.98 01/09/2020 13:04:14 27.83 01/09/2020 13:05:16 27.42 01/09/2020 13:06:18 27.69 01/09/2020 13:07:20 27.58 01/09/2020 13:08:22 27.41 01/09/2020 13:09:24 27.28 01/09/2020 13:10:26 27.30 01/09/2020 13:11:28 27.26 01/09/2020 13:12:30 27.73 01/09/2020 13:13:32 27.67 01/09/2020 13:14:34 27.11 01/09/2020 13:15:36 27.25 01/09/2020 13:16:38 27.51 01/09/2020 13:17:40 27.51 01/09/2020 13:18:42 27.52 01/09/2020 13:19:44 27.61 01/09/2020 13:20:47 27.70 01/09/2020 13:21:49 27.70 01/09/2020 13:22:51 27.30 01/09/2020 13:23:53 27.44 01/09/2020 13:24:55 27.37 01/09/2020 13:25:57 27.28 01/09/2020 13:26:59 27.92 01/09/2020 13:28:01 27.77 01/09/2020 13:29:03 28.03 01/09/2020 13:30:05 27.68 01/09/2020 13:31:07 27.96 01/09/2020 13:32:09 27.45 01/09/2020 13:33:11 27.66 01/09/2020 13:34:13 27.66 01/09/2020 13:35:15 27.66 01/09/2020 13:36:17 27.85 01/09/2020 13:37:19 28.07 01/09/2020 13:38:21 27.92 01/09/2020 13:39:23 27.75 01/09/2020 13:40:26 28.15 01/09/2020 13:41:28 28.06 01/09/2020 13:42:30 27.58 01/09/2020 13:43:32 27.63 01/09/2020 13:44:34 27.67 01/09/2020 13:45:36 28.03 01/09/2020 13:46:38 27.60 01/09/2020 13:47:40 28.04 01/09/2020 13:48:42 27.75 01/09/2020 13:49:44 27.93 01/09/2020 13:50:46 27.73 01/09/2020 13:51:48 27.66 01/09/2020 13:52:50 28.04 01/09/2020 13:53:52 28.06 01/09/2020 13:54:54 27.70 01/09/2020 13:55:56 27.89 01/09/2020 13:56:58 28.08 01/09/2020 13:58:00 27.70 01/09/2020 13:59:02 27.92 01/09/2020 14:00:04 28.16 01/09/2020 14:01:07 28.07 01/09/2020 14:02:09 28.13 01/09/2020 14:03:11 27.91 01/09/2020 14:04:13 27.78 01/09/2020 14:05:15 27.92 01/09/2020 14:06:17 28.12 01/09/2020 14:07:19 27.87 01/09/2020 14:08:21 27.86 01/09/2020 14:09:23 27.97 01/09/2020 14:10:25 28.28 01/09/2020 14:11:27 27.88 01/09/2020 14:12:29 27.66 01/09/2020 14:13:31 28.01 01/09/2020 14:14:33 28.54 01/09/2020 14:15:35 28.20 01/09/2020 14:16:37 28.21 01/09/2020 14:17:39 28.63 01/09/2020 14:18:41 28.30 01/09/2020 14:19:43 28.30 01/09/2020 14:20:46 28.09 01/09/2020 14:21:48 28.12 01/09/2020 14:22:50 27.82 01/09/2020 14:23:52 27.73 01/09/2020 14:24:54 27.92 01/09/2020 14:25:56 27.88 01/09/2020 14:26:58 28.31 01/09/2020 14:28:00 28.31 01/09/2020 14:29:02 28.20 01/09/2020 14:30:04 28.33 01/09/2020 14:31:06 28.09 01/09/2020 14:32:08 27.77 01/09/2020 14:33:10 28.03 01/09/2020 14:34:12 28.19 01/09/2020 14:35:14 27.95 01/09/2020 14:36:16 27.60 01/09/2020 14:37:18 27.77 01/09/2020 14:38:20 27.67 01/09/2020 14:39:22 27.86 01/09/2020 14:40:25 27.75 01/09/2020 14:41:27 27.89 01/09/2020 14:42:29 28.08 01/09/2020 14:43:31 27.82 01/09/2020 14:44:33 27.96 01/09/2020 14:45:35 27.86 01/09/2020 14:46:37 27.76 01/09/2020 14:47:39 28.30 01/09/2020 14:48:41 28.09 01/09/2020 14:49:43 27.79 01/09/2020 14:50:45 28.19 01/09/2020 14:51:47 27.97 01/09/2020 14:52:49 27.93 01/09/2020 14:53:51 27.88 01/09/2020 14:54:53 27.74 01/09/2020 14:55:55 28.15 01/09/2020 14:56:57 27.61 01/09/2020 14:57:59 27.44 01/09/2020 14:59:01 27.39 01/09/2020 15:00:03 28.38 01/09/2020 15:01:06 28.32 01/09/2020 15:02:08 27.76 01/09/2020 15:03:10 28.13 01/09/2020 15:04:12 28.31 01/09/2020 15:05:14 28.11 01/09/2020 15:06:16 28.02 01/09/2020 15:07:18 28.41 01/09/2020 15:08:20 28.25 01/09/2020 15:09:22 27.83 01/09/2020 15:10:24 28.01 01/09/2020 15:11:26 28.18 01/09/2020 15:12:28 28.00 01/09/2020 15:13:30 27.66 01/09/2020 15:14:32 27.87 01/09/2020 15:15:34 27.96 01/09/2020 15:16:36 28.25 01/09/2020 15:17:38 28.04 01/09/2020 15:18:40 28.05 01/09/2020 15:19:42 28.09 01/09/2020 15:20:45 28.32 01/09/2020 15:21:47 28.31 01/09/2020 15:22:49 28.21 01/09/2020 15:23:51 27.94 01/09/2020 15:24:53 27.74 01/09/2020 15:25:55 28.15 01/09/2020 15:26:57 27.68 01/09/2020 15:27:59 27.59 01/09/2020 15:29:01 27.71 01/09/2020 15:30:03 27.88 01/09/2020 15:31:05 27.72 01/09/2020 15:32:07 27.74 01/09/2020 15:33:09 27.75 01/09/2020 15:34:11 27.54 01/09/2020 15:35:13 27.74 01/09/2020 15:36:15 28.17 01/09/2020 15:37:17 27.79 01/09/2020 15:38:19 27.82 01/09/2020 15:39:21 27.51 01/09/2020 15:40:24 27.57 01/09/2020 15:41:26 27.59 01/09/2020 15:42:28 27.40 01/09/2020 15:43:30 27.56 01/09/2020 15:44:32 27.61 01/09/2020 15:45:34 27.57 01/09/2020 15:46:36 27.64 01/09/2020 15:47:38 27.74 01/09/2020 15:48:40 27.79 01/09/2020 15:49:42 27.52 01/09/2020 15:50:44 27.58 01/09/2020 15:51:46 27.30 01/09/2020 15:52:48 27.24 01/09/2020 15:53:50 27.53 01/09/2020 15:54:52 27.96 01/09/2020 15:55:54 27.69 01/09/2020 15:56:56 27.44 01/09/2020 15:57:58 27.43 01/09/2020 15:59:00 28.09 01/09/2020 16:00:02 28.04 01/09/2020 16:01:04 27.48 01/09/2020 16:02:06 27.50 01/09/2020 16:03:08 27.39 01/09/2020 16:04:10 27.35 01/09/2020 16:05:12 27.61 01/09/2020 16:06:14 27.66 01/09/2020 16:07:16 27.78 01/09/2020 16:08:18 27.90 01/09/2020 16:09:20 27.56 01/09/2020 16:10:22 27.47 01/09/2020 16:11:24 27.78 01/09/2020 16:12:26 27.96 01/09/2020 16:13:28 28.29 01/09/2020 16:14:30 27.94 01/09/2020 16:15:32 27.57 01/09/2020 16:16:34 27.99 01/09/2020 16:17:36 28.09 01/09/2020 16:18:38 28.10 01/09/2020 16:19:40 27.95 01/09/2020 16:20:43 28.37 01/09/2020 16:21:45 27.34 01/09/2020 16:22:47 27.53 01/09/2020 16:23:49 28.01 01/09/2020 16:24:51 27.72 01/09/2020 16:25:54 27.48 01/09/2020 16:26:56 27.89 01/09/2020 16:27:58 27.50 01/09/2020 16:29:00 27.33 01/09/2020 16:30:02 27.76 01/09/2020 16:31:04 27.53 01/09/2020 16:32:06 27.40 01/09/2020 16:33:08 27.45 01/09/2020 16:34:10 27.40 01/09/2020 16:35:12 27.73 01/09/2020 16:36:14 27.54 01/09/2020 16:37:16 27.33 01/09/2020 16:38:18 27.75 01/09/2020 16:39:20 27.05 01/09/2020 16:40:23 27.17 01/09/2020 16:41:25 27.75 01/09/2020 16:42:27 27.68 01/09/2020 16:43:29 27.69 01/09/2020 16:44:31 27.73 01/09/2020 16:45:33 27.70 01/09/2020 16:46:35 27.67 01/09/2020 16:47:37 27.56 01/09/2020 16:48:39 27.46 01/09/2020 16:49:42 27.59 01/09/2020 16:50:44 27.71 01/09/2020 16:51:46 27.58 01/09/2020 16:52:48 27.63 01/09/2020 16:53:50 27.42 01/09/2020 16:54:52 27.32 01/09/2020 16:55:54 27.29 01/09/2020 16:56:56 27.24 01/09/2020 16:57:58 27.80 01/09/2020 16:59:00 27.80 01/09/2020 17:00:02 27.74 01/09/2020 17:01:04 27.30 01/09/2020 17:02:06 27.46 01/09/2020 17:03:08 27.71 01/09/2020 17:04:10 27.55 01/09/2020 17:05:12 27.67 01/09/2020 17:06:14 27.39 01/09/2020 17:07:16 27.81 01/09/2020 17:08:18 28.05 01/09/2020 17:09:20 27.76 01/09/2020 17:10:22 27.68 01/09/2020 17:11:24 27.90 01/09/2020 17:12:26 27.59 01/09/2020 17:13:28 27.70 01/09/2020 17:14:30 27.95 01/09/2020 17:15:32 27.85 01/09/2020 17:16:34 27.43 01/09/2020 17:17:36 27.93 01/09/2020 17:18:38 27.61 01/09/2020 17:19:40 27.67 01/09/2020 17:20:43 27.65 01/09/2020 17:21:45 27.51 01/09/2020 17:22:47 27.62 01/09/2020 17:23:49 27.78 01/09/2020 17:24:51 27.89 01/09/2020 17:25:53 27.65 01/09/2020 17:26:55 27.77 01/09/2020 17:27:57 27.76 01/09/2020 17:28:59 27.75 01/09/2020 17:30:01 27.62 01/09/2020 17:31:03 27.38 01/09/2020 17:32:05 27.73 01/09/2020 17:33:07 27.50 01/09/2020 17:34:09 27.53 01/09/2020 17:35:11 27.53 01/09/2020 17:36:13 27.69 01/09/2020 17:37:15 27.69 01/09/2020 17:38:17 27.75 01/09/2020 17:39:19 27.89 01/09/2020 17:40:22 27.68 01/09/2020 17:41:24 27.36 01/09/2020 17:42:26 27.70 01/09/2020 17:43:28 27.51 01/09/2020 17:44:30 27.37 01/09/2020 17:45:32 27.77 01/09/2020 17:46:34 27.68 01/09/2020 17:47:36 27.61 01/09/2020 17:48:38 27.89 01/09/2020 17:49:40 27.72 01/09/2020 17:50:42 27.72 01/09/2020 17:51:44 27.81 01/09/2020 17:52:46 27.39 01/09/2020 17:53:48 27.18 01/09/2020 17:54:50 27.49 01/09/2020 17:55:52 27.51 01/09/2020 17:56:54 28.31 01/09/2020 17:57:56 27.74 01/09/2020 17:58:58 27.83 01/09/2020 18:00:00 27.51 01/09/2020 18:01:02 27.84 01/09/2020 18:02:04 27.65 01/09/2020 18:03:06 27.69 01/09/2020 18:04:08 27.86 01/09/2020 18:05:10 28.05 01/09/2020 18:06:12 27.79 01/09/2020 18:07:14 27.58 01/09/2020 18:08:16 27.83 01/09/2020 18:09:18 27.68 01/09/2020 18:10:20 27.68 01/09/2020 18:11:22 27.71 01/09/2020 18:12:24 27.90 01/09/2020 18:13:26 28.11 01/09/2020 18:14:28 27.75 01/09/2020 18:15:30 27.82 01/09/2020 18:16:32 28.02 01/09/2020 18:17:34 27.51 01/09/2020 18:18:36 27.47 01/09/2020 18:19:38 27.38 01/09/2020 18:20:41 27.42 01/09/2020 18:21:43 27.59 01/09/2020 18:22:45 27.50 01/09/2020 18:23:47 27.70 01/09/2020 18:24:49 27.99 01/09/2020 18:25:51 27.94 01/09/2020 18:26:53 27.79 01/09/2020 18:27:55 28.08 01/09/2020 18:28:57 27.87 01/09/2020 18:29:59 28.06 01/09/2020 18:31:01 28.46 01/09/2020 18:32:03 28.38 01/09/2020 18:33:05 28.14 01/09/2020 18:34:07 27.60 01/09/2020 18:35:09 28.11 01/09/2020 18:36:11 27.85 01/09/2020 18:37:13 28.10 01/09/2020 18:38:15 28.21 01/09/2020 18:39:17 28.21 01/09/2020 18:40:20 28.07 01/09/2020 18:41:22 28.24 01/09/2020 18:42:24 28.19 01/09/2020 18:43:26 28.33 01/09/2020 18:44:28 27.71 01/09/2020 18:45:30 28.39 01/09/2020 18:46:32 27.92 01/09/2020 18:47:34 28.23 01/09/2020 18:48:36 28.39 01/09/2020 18:49:38 28.06 01/09/2020 18:50:40 28.42 01/09/2020 18:51:42 27.67 01/09/2020 18:52:44 27.82 01/09/2020 18:53:46 28.21 01/09/2020 18:54:48 27.91 01/09/2020 18:55:50 27.80 01/09/2020 18:56:52 27.62 01/09/2020 18:57:54 27.86 01/09/2020 18:58:56 28.12 01/09/2020 18:59:58 27.60 01/09/2020 19:01:00 27.60 01/09/2020 19:02:02 28.00 01/09/2020 19:03:04 27.90 01/09/2020 19:04:06 27.52 01/09/2020 19:05:08 27.91 01/09/2020 19:06:10 27.68 01/09/2020 19:07:12 27.69 01/09/2020 19:08:14 27.63 01/09/2020 19:09:16 27.51 01/09/2020 19:10:18 27.44 01/09/2020 19:11:20 27.63 01/09/2020 19:12:22 27.58 01/09/2020 19:13:24 27.54 01/09/2020 19:14:26 28.05 01/09/2020 19:15:28 27.93 01/09/2020 19:16:30 27.55 01/09/2020 19:17:32 27.89 01/09/2020 19:18:34 27.97 01/09/2020 19:19:36 27.92 01/09/2020 19:20:39 27.77 01/09/2020 19:21:41 27.87 01/09/2020 19:22:43 28.02 01/09/2020 19:23:45 28.00 01/09/2020 19:24:47 27.97 01/09/2020 19:25:49 28.12 01/09/2020 19:26:51 28.13 01/09/2020 19:27:53 27.93 01/09/2020 19:28:55 28.03 01/09/2020 19:29:57 27.90 01/09/2020 19:30:59 27.73 01/09/2020 19:32:01 27.85 01/09/2020 19:33:03 27.98 01/09/2020 19:34:05 27.93 01/09/2020 19:35:07 27.54 01/09/2020 19:36:09 28.11 01/09/2020 19:37:11 27.92 01/09/2020 19:38:13 27.87 01/09/2020 19:39:15 28.05 01/09/2020 19:40:18 28.49 01/09/2020 19:41:20 28.00 01/09/2020 19:42:22 27.79 01/09/2020 19:43:24 28.32 01/09/2020 19:44:26 28.13 01/09/2020 19:45:28 28.33 01/09/2020 19:46:30 28.42 01/09/2020 19:47:32 28.51 01/09/2020 19:48:34 28.26 01/09/2020 19:49:36 28.35 01/09/2020 19:50:38 27.68 01/09/2020 19:51:40 27.67 01/09/2020 19:52:42 27.78 01/09/2020 19:53:44 28.02 01/09/2020 19:54:46 27.67 01/09/2020 19:55:48 27.86 01/09/2020 19:56:50 27.81 01/09/2020 19:57:52 28.05 01/09/2020 19:58:54 28.30 01/09/2020 19:59:56 28.35 01/09/2020 20:00:58 28.33 01/09/2020 20:02:00 28.04 01/09/2020 20:03:02 28.07 01/09/2020 20:04:04 28.08 01/09/2020 20:05:06 27.60 01/09/2020 20:06:08 27.44 01/09/2020 20:07:10 27.70 01/09/2020 20:08:12 28.08 01/09/2020 20:09:14 28.07 01/09/2020 20:10:16 28.22 01/09/2020 20:11:18 27.77 01/09/2020 20:12:20 27.74 01/09/2020 20:13:22 27.77 01/09/2020 20:14:24 28.24 01/09/2020 20:15:26 28.12 01/09/2020 20:16:28 27.93 01/09/2020 20:17:30 28.14 01/09/2020 20:18:32 28.44 01/09/2020 20:19:34 27.89 01/09/2020 20:20:37 28.27 01/09/2020 20:21:39 28.33 01/09/2020 20:22:41 28.11 01/09/2020 20:23:43 28.16 01/09/2020 20:24:45 28.12 01/09/2020 20:25:47 28.25 01/09/2020 20:26:49 28.54 01/09/2020 20:27:51 28.97 01/09/2020 20:28:53 28.21 01/09/2020 20:29:55 27.96 01/09/2020 20:30:57 27.94 01/09/2020 20:31:59 28.11 01/09/2020 20:33:01 28.24 01/09/2020 20:34:03 28.34 01/09/2020 20:35:05 28.14 01/09/2020 20:36:07 28.28 01/09/2020 20:37:09 27.83 01/09/2020 20:38:11 27.96 01/09/2020 20:39:13 28.10 01/09/2020 20:40:16 28.05 01/09/2020 20:41:18 28.07 01/09/2020 20:42:20 27.49 01/09/2020 20:43:22 27.89 01/09/2020 20:44:24 27.84 01/09/2020 20:45:26 27.91 01/09/2020 20:46:28 27.32 01/09/2020 20:47:30 27.36 01/09/2020 20:48:32 27.59 01/09/2020 20:49:34 27.59 01/09/2020 20:50:36 27.75 01/09/2020 20:51:38 27.97 01/09/2020 20:52:40 28.29 01/09/2020 20:53:42 27.94 01/09/2020 20:54:44 27.88 01/09/2020 20:55:46 27.57 01/09/2020 20:56:48 27.67 01/09/2020 20:57:50 27.63 01/09/2020 20:58:52 28.00 01/09/2020 20:59:54 27.67 01/09/2020 21:00:56 27.79 01/09/2020 21:01:58 27.69 01/09/2020 21:03:00 27.27 01/09/2020 21:04:02 28.08 01/09/2020 21:05:04 27.92 01/09/2020 21:06:06 28.05 01/09/2020 21:07:08 27.73 01/09/2020 21:08:10 27.99 01/09/2020 21:09:12 27.95 01/09/2020 21:10:14 28.09 01/09/2020 21:11:16 27.84 01/09/2020 21:12:18 28.16 01/09/2020 21:13:20 28.21 01/09/2020 21:14:22 27.76 01/09/2020 21:15:24 28.30 01/09/2020 21:16:26 27.69 01/09/2020 21:17:28 27.48 01/09/2020 21:18:30 27.58 01/09/2020 21:19:32 27.85 01/09/2020 21:20:35 27.89 01/09/2020 21:21:37 27.95 01/09/2020 21:22:39 27.90 01/09/2020 21:23:41 27.82 01/09/2020 21:24:43 27.73 01/09/2020 21:25:45 27.38 01/09/2020 21:26:47 27.55 01/09/2020 21:27:49 27.58 01/09/2020 21:28:51 27.43 01/09/2020 21:29:53 27.59 01/09/2020 21:30:55 27.66 01/09/2020 21:31:57 27.77 01/09/2020 21:32:59 27.45 01/09/2020 21:34:01 27.64 01/09/2020 21:35:03 27.34 01/09/2020 21:36:05 27.50 01/09/2020 21:37:07 27.46 01/09/2020 21:38:09 27.32 01/09/2020 21:39:11 27.46 01/09/2020 21:40:14 27.62 01/09/2020 21:41:16 27.60 01/09/2020 21:42:18 27.69 01/09/2020 21:43:20 27.58 01/09/2020 21:44:22 27.78 01/09/2020 21:45:24 27.55 01/09/2020 21:46:26 27.51 01/09/2020 21:47:28 27.80 01/09/2020 21:48:30 27.59 01/09/2020 21:49:32 27.62 01/09/2020 21:50:34 27.76 01/09/2020 21:51:36 27.53 01/09/2020 21:52:38 27.79 01/09/2020 21:53:40 27.64 01/09/2020 21:54:42 27.68 01/09/2020 21:55:44 27.53 01/09/2020 21:56:46 27.39 01/09/2020 21:57:48 27.52 01/09/2020 21:58:50 27.49 01/09/2020 21:59:52 27.63 01/09/2020 22:00:54 27.32 01/09/2020 22:01:56 27.63 01/09/2020 22:02:58 27.55 01/09/2020 22:04:00 27.00 01/09/2020 22:05:02 27.45 01/09/2020 22:06:04 27.59 01/09/2020 22:07:06 27.69 01/09/2020 22:08:08 27.58 01/09/2020 22:09:10 27.49 01/09/2020 22:10:12 27.14 01/09/2020 22:11:15 27.68 01/09/2020 22:12:17 28.09 01/09/2020 22:13:19 28.00 01/09/2020 22:14:21 27.77 01/09/2020 22:15:23 28.10 01/09/2020 22:16:25 27.79 01/09/2020 22:17:27 27.91 01/09/2020 22:18:29 27.44 01/09/2020 22:19:31 28.10 01/09/2020 22:20:34 27.96 01/09/2020 22:21:36 27.80 01/09/2020 22:22:38 28.41 01/09/2020 22:23:40 27.80 01/09/2020 22:24:42 27.85 01/09/2020 22:25:44 27.81 01/09/2020 22:26:46 27.70 01/09/2020 22:27:48 27.99 01/09/2020 22:28:50 28.03 01/09/2020 22:29:52 27.83 01/09/2020 22:30:54 27.70 01/09/2020 22:31:56 28.02 01/09/2020 22:32:58 27.71 01/09/2020 22:34:00 27.92 01/09/2020 22:35:02 28.35 01/09/2020 22:36:04 27.91 01/09/2020 22:37:06 28.41 01/09/2020 22:38:08 28.39 01/09/2020 22:39:10 28.05 01/09/2020 22:40:12 28.27 01/09/2020 22:41:15 28.16 01/09/2020 22:42:17 28.48 01/09/2020 22:43:19 28.40 01/09/2020 22:44:21 28.19 01/09/2020 22:45:23 27.98 01/09/2020 22:46:25 28.23 01/09/2020 22:47:27 28.39 01/09/2020 22:48:29 28.23 01/09/2020 22:49:31 28.06 01/09/2020 22:50:33 28.26 01/09/2020 22:51:35 28.32 01/09/2020 22:52:37 28.67 01/09/2020 22:53:39 27.97 01/09/2020 22:54:41 28.73 01/09/2020 22:55:43 28.71 01/09/2020 22:56:45 28.18 01/09/2020 22:57:47 27.98 01/09/2020 22:58:49 28.12 01/09/2020 22:59:51 28.47 01/09/2020 23:00:53 28.41 01/09/2020 23:01:55 28.13 01/09/2020 23:02:57 28.14 01/09/2020 23:03:59 28.14 01/09/2020 23:05:01 28.36 01/09/2020 23:06:03 28.15 01/09/2020 23:07:05 27.75 01/09/2020 23:08:07 28.12 01/09/2020 23:09:09 27.76 01/09/2020 23:10:11 27.88 01/09/2020 23:11:13 28.24 01/09/2020 23:12:15 27.74 01/09/2020 23:13:17 27.78 01/09/2020 23:14:19 28.31 01/09/2020 23:15:21 27.64 01/09/2020 23:16:23 27.71 01/09/2020 23:17:25 27.95 01/09/2020 23:18:27 27.92 01/09/2020 23:19:29 27.62 01/09/2020 23:20:32 27.49 01/09/2020 23:21:34 27.62 01/09/2020 23:22:36 27.87 01/09/2020 23:23:38 28.08 01/09/2020 23:24:40 27.69 01/09/2020 23:25:42 27.80 01/09/2020 23:26:44 27.50 01/09/2020 23:27:46 28.04 01/09/2020 23:28:48 27.80 01/09/2020 23:29:50 28.09 01/09/2020 23:30:52 28.03 01/09/2020 23:31:54 28.14 01/09/2020 23:32:56 28.01 01/09/2020 23:33:58 27.80 01/09/2020 23:35:00 28.07 01/09/2020 23:36:02 27.63 01/09/2020 23:37:04 27.92 01/09/2020 23:38:06 27.96 01/09/2020 23:39:08 27.72 01/09/2020 23:40:10 27.79 01/09/2020 23:41:13 28.03 01/09/2020 23:42:15 27.89 01/09/2020 23:43:17 28.15 01/09/2020 23:44:19 27.79 01/09/2020 23:45:21 28.00 01/09/2020 23:46:23 28.41 01/09/2020 23:47:25 28.26 01/09/2020 23:48:27 28.29 01/09/2020 23:49:29 28.15 01/09/2020 23:50:31 28.22 01/09/2020 23:51:33 27.63 01/09/2020 23:52:35 28.05 01/09/2020 23:53:37 27.97 01/09/2020 23:54:39 27.95 01/09/2020 23:55:41 28.15 01/09/2020 23:56:43 27.90 01/09/2020 23:57:45 27.47 01/09/2020 23:58:47 27.88 01/09/2020 23:59:49 27.96 01/10/2020 00:00:51 27.72 01/10/2020 00:01:53 27.94 01/10/2020 00:02:55 27.67 01/10/2020 00:03:57 27.97 01/10/2020 00:04:59 27.85 01/10/2020 00:06:01 27.87 01/10/2020 00:07:03 27.62 01/10/2020 00:08:05 27.67 01/10/2020 00:09:07 27.83 01/10/2020 00:10:09 27.77 01/10/2020 00:11:11 27.69 01/10/2020 00:12:13 27.70 01/10/2020 00:13:15 27.83 01/10/2020 00:14:17 27.65 01/10/2020 00:15:19 27.60 01/10/2020 00:16:21 27.49 01/10/2020 00:17:23 27.50 01/10/2020 00:18:25 27.64 01/10/2020 00:19:27 27.41 01/10/2020 00:20:30 27.44 01/10/2020 00:21:32 28.21 01/10/2020 00:22:34 27.68 01/10/2020 00:23:36 27.97 01/10/2020 00:24:38 27.73 01/10/2020 00:25:40 28.02 01/10/2020 00:26:42 27.83 01/10/2020 00:27:44 27.99 01/10/2020 00:28:46 27.70 01/10/2020 00:29:48 27.50 01/10/2020 00:30:50 27.73 01/10/2020 00:31:52 27.72 01/10/2020 00:32:54 27.89 01/10/2020 00:33:56 27.92 01/10/2020 00:34:58 27.69 01/10/2020 00:36:00 28.03 01/10/2020 00:37:02 27.39 01/10/2020 00:38:04 27.80 01/10/2020 00:39:06 27.67 01/10/2020 00:40:08 28.24 01/10/2020 00:41:11 27.93 01/10/2020 00:42:13 27.85 01/10/2020 00:43:15 27.98 01/10/2020 00:44:17 27.54 01/10/2020 00:45:19 27.64 01/10/2020 00:46:21 27.48 01/10/2020 00:47:23 27.93 01/10/2020 00:48:25 27.80 01/10/2020 00:49:27 27.47 01/10/2020 00:50:29 28.19 01/10/2020 00:51:31 28.09 01/10/2020 00:52:33 27.92 01/10/2020 00:53:35 27.59 01/10/2020 00:54:37 27.82 01/10/2020 00:55:39 27.80 01/10/2020 00:56:41 27.63 01/10/2020 00:57:43 27.68 01/10/2020 00:58:45 27.58 01/10/2020 00:59:47 27.33 01/10/2020 01:00:50 27.94 01/10/2020 01:01:52 27.73 01/10/2020 01:02:54 27.92 01/10/2020 01:03:56 28.29 01/10/2020 01:04:58 28.05 01/10/2020 01:06:00 28.44 01/10/2020 01:07:02 28.10 01/10/2020 01:08:04 28.22 01/10/2020 01:09:06 28.08 01/10/2020 01:10:08 27.57 01/10/2020 01:11:10 27.53 01/10/2020 01:12:12 28.05 01/10/2020 01:13:14 27.76 01/10/2020 01:14:16 27.99 01/10/2020 01:15:18 27.58 01/10/2020 01:16:20 27.63 01/10/2020 01:17:22 28.07 01/10/2020 01:18:24 28.11 01/10/2020 01:19:26 28.47 01/10/2020 01:20:29 28.21 01/10/2020 01:21:31 28.37 01/10/2020 01:22:33 27.76 01/10/2020 01:23:35 27.34 01/10/2020 01:24:37 27.94 01/10/2020 01:25:39 28.38 01/10/2020 01:26:41 28.48 01/10/2020 01:27:43 28.34 01/10/2020 01:28:45 27.99 01/10/2020 01:29:47 28.18 01/10/2020 01:30:49 27.79 01/10/2020 01:31:51 27.69 01/10/2020 01:32:53 27.77 01/10/2020 01:33:55 28.23 01/10/2020 01:34:57 28.18 01/10/2020 01:35:59 28.49 01/10/2020 01:37:01 27.94 01/10/2020 01:38:03 27.94 01/10/2020 01:39:05 28.13 01/10/2020 01:40:07 28.33 01/10/2020 01:41:10 28.14 01/10/2020 01:42:12 28.38 01/10/2020 01:43:14 28.20 01/10/2020 01:44:16 27.77 01/10/2020 01:45:18 28.28 01/10/2020 01:46:20 28.08 01/10/2020 01:47:22 28.58 01/10/2020 01:48:24 28.30 01/10/2020 01:49:26 28.24 01/10/2020 01:50:28 28.45 01/10/2020 01:51:30 28.33 01/10/2020 01:52:32 28.13 01/10/2020 01:53:34 28.64 01/10/2020 01:54:36 28.53 01/10/2020 01:55:38 28.79 01/10/2020 01:56:40 28.83 01/10/2020 01:57:42 28.25 01/10/2020 01:58:44 28.60 01/10/2020 01:59:46 28.22 01/10/2020 02:00:49 28.28 01/10/2020 02:01:51 27.92 01/10/2020 02:02:53 28.23 01/10/2020 02:03:55 28.12 01/10/2020 02:04:57 28.23 01/10/2020 02:05:59 28.27 01/10/2020 02:07:01 27.87 01/10/2020 02:08:03 28.06 01/10/2020 02:09:05 27.95 01/10/2020 02:10:07 28.41 01/10/2020 02:11:09 28.19 01/10/2020 02:12:11 28.03 01/10/2020 02:13:13 28.53 01/10/2020 02:14:15 28.02 01/10/2020 02:15:17 28.38 01/10/2020 02:16:19 27.98 01/10/2020 02:17:21 28.09 01/10/2020 02:18:23 27.86 01/10/2020 02:19:25 28.14 01/10/2020 02:20:28 27.88 01/10/2020 02:21:30 28.28 01/10/2020 02:22:32 27.85 01/10/2020 02:23:34 27.86 01/10/2020 02:24:36 28.42 01/10/2020 02:25:38 27.86 01/10/2020 02:26:40 27.52 01/10/2020 02:27:42 27.51 01/10/2020 02:28:44 27.89 01/10/2020 02:29:46 28.34 01/10/2020 02:30:48 28.10 01/10/2020 02:31:50 28.68 01/10/2020 02:32:52 28.70 01/10/2020 02:33:54 28.24 01/10/2020 02:34:56 27.92 01/10/2020 02:35:58 28.20 01/10/2020 02:37:00 28.24 01/10/2020 02:38:02 27.86 01/10/2020 02:39:04 28.32 01/10/2020 02:40:06 27.77 01/10/2020 02:41:09 28.11 01/10/2020 02:42:11 28.06 01/10/2020 02:43:13 27.80 01/10/2020 02:44:15 28.50 01/10/2020 02:45:17 28.22 01/10/2020 02:46:19 28.04 01/10/2020 02:47:21 28.09 01/10/2020 02:48:23 27.53 01/10/2020 02:49:25 28.25 01/10/2020 02:50:27 27.93 01/10/2020 02:51:29 27.63 01/10/2020 02:52:31 28.40 01/10/2020 02:53:33 28.63 01/10/2020 02:54:35 28.26 01/10/2020 02:55:37 28.96 01/10/2020 02:56:39 28.97 01/10/2020 02:57:41 28.57 01/10/2020 02:58:43 28.16 01/10/2020 02:59:45 28.63 01/10/2020 03:00:48 28.46 01/10/2020 03:01:50 28.10 01/10/2020 03:02:52 28.73 01/10/2020 03:03:54 28.62 01/10/2020 03:04:56 27.99 01/10/2020 03:05:58 27.99 01/10/2020 03:07:00 28.40 01/10/2020 03:08:02 28.44 01/10/2020 03:09:04 27.86 01/10/2020 03:10:06 27.79 01/10/2020 03:11:08 27.88 01/10/2020 03:12:10 28.45 01/10/2020 03:13:12 28.15 01/10/2020 03:14:14 28.18 01/10/2020 03:15:16 28.39 01/10/2020 03:16:18 28.47 01/10/2020 03:17:20 27.69 01/10/2020 03:18:22 28.15 01/10/2020 03:19:24 28.53 01/10/2020 03:20:27 29.53 01/10/2020 03:21:29 28.53 01/10/2020 03:22:31 28.58 01/10/2020 03:23:33 28.35 01/10/2020 03:24:35 28.65 01/10/2020 03:25:37 28.07 01/10/2020 03:26:39 27.92 01/10/2020 03:27:41 28.19 01/10/2020 03:28:43 28.71 01/10/2020 03:29:45 28.62 01/10/2020 03:30:47 28.61 01/10/2020 03:31:49 28.65 01/10/2020 03:32:51 28.87 01/10/2020 03:33:53 29.11 01/10/2020 03:34:55 29.06 01/10/2020 03:35:57 28.61 01/10/2020 03:36:59 27.95 01/10/2020 03:38:01 28.88 01/10/2020 03:39:03 28.88 01/10/2020 03:40:05 28.88 01/10/2020 03:41:08 28.38 01/10/2020 03:42:10 28.32 01/10/2020 03:43:12 28.56 01/10/2020 03:44:14 28.69 01/10/2020 03:45:16 28.82 01/10/2020 03:46:18 28.50 01/10/2020 03:47:20 28.43 01/10/2020 03:48:22 28.94 01/10/2020 03:49:24 29.03 01/10/2020 03:50:26 28.77 01/10/2020 03:51:28 29.19 01/10/2020 03:52:30 28.90 01/10/2020 03:53:32 29.06 01/10/2020 03:54:34 28.78 01/10/2020 03:55:36 28.52 01/10/2020 03:56:38 28.46 01/10/2020 03:57:40 28.07 01/10/2020 03:58:42 27.84 01/10/2020 03:59:44 27.73 01/10/2020 04:00:47 28.98 01/10/2020 04:01:49 28.95 01/10/2020 04:02:51 28.34 01/10/2020 04:03:53 28.53 01/10/2020 04:04:55 28.41 01/10/2020 04:05:57 28.20 01/10/2020 04:06:59 27.56 01/10/2020 04:08:01 27.62 01/10/2020 04:09:03 27.79 01/10/2020 04:10:05 28.27 01/10/2020 04:11:07 28.50 01/10/2020 04:12:09 28.63 01/10/2020 04:13:11 28.53 01/10/2020 04:14:13 28.21 01/10/2020 04:15:15 28.25 01/10/2020 04:16:17 28.21 01/10/2020 04:17:19 28.39 01/10/2020 04:18:21 28.22 01/10/2020 04:19:23 28.21 01/10/2020 04:20:26 27.98 01/10/2020 04:21:28 28.23 01/10/2020 04:22:30 27.92 01/10/2020 04:23:32 27.54 01/10/2020 04:24:34 27.81 01/10/2020 04:25:36 27.74 01/10/2020 04:26:38 27.35 01/10/2020 04:27:40 27.75 01/10/2020 04:28:42 27.97 01/10/2020 04:29:44 28.16 01/10/2020 04:30:46 28.06 01/10/2020 04:31:48 27.80 01/10/2020 04:32:50 28.85 01/10/2020 04:33:52 28.41 01/10/2020 04:34:54 27.70 01/10/2020 04:35:56 27.97 01/10/2020 04:36:58 28.47 01/10/2020 04:38:00 28.38 01/10/2020 04:39:02 28.71 01/10/2020 04:40:04 28.88 01/10/2020 04:41:07 28.23 01/10/2020 04:42:09 28.74 01/10/2020 04:43:11 28.84 01/10/2020 04:44:13 28.49 01/10/2020 04:45:15 28.64 01/10/2020 04:46:17 28.68 01/10/2020 04:47:19 28.81 01/10/2020 04:48:21 28.38 01/10/2020 04:49:23 28.44 01/10/2020 04:50:25 28.50 01/10/2020 04:51:27 28.09 01/10/2020 04:52:29 28.45 01/10/2020 04:53:31 28.57 01/10/2020 04:54:33 28.54 01/10/2020 04:55:35 28.60 01/10/2020 04:56:37 28.78 01/10/2020 04:57:39 28.86 01/10/2020 04:58:41 28.78 01/10/2020 04:59:43 28.33 01/10/2020 05:00:46 28.45 01/10/2020 05:01:48 28.36 01/10/2020 05:02:50 29.24 01/10/2020 05:03:52 28.71 01/10/2020 05:04:54 28.37 01/10/2020 05:05:56 28.52 01/10/2020 05:06:58 28.70 01/10/2020 05:08:00 28.52 01/10/2020 05:09:02 28.20 01/10/2020 05:10:04 28.54 01/10/2020 05:11:06 28.96 01/10/2020 05:12:08 28.51 01/10/2020 05:13:10 29.14 01/10/2020 05:14:12 28.78 01/10/2020 05:15:14 28.79 01/10/2020 05:16:16 29.00 01/10/2020 05:17:18 29.59 01/10/2020 05:18:20 29.55 01/10/2020 05:19:22 29.49 01/10/2020 05:20:25 30.06 01/10/2020 05:21:27 29.87 01/10/2020 05:22:29 29.20 01/10/2020 05:23:31 28.98 01/10/2020 05:24:33 29.20 01/10/2020 05:25:35 29.28 01/10/2020 05:26:37 29.07 01/10/2020 05:27:39 29.38 01/10/2020 05:28:41 28.84 01/10/2020 05:29:43 29.02 01/10/2020 05:30:45 29.13 01/10/2020 05:31:47 28.98 01/10/2020 05:32:49 29.09 01/10/2020 05:33:51 29.11 01/10/2020 05:34:53 28.94 01/10/2020 05:35:55 28.65 01/10/2020 05:36:57 28.35 01/10/2020 05:37:59 28.90 01/10/2020 05:39:01 28.81 01/10/2020 05:40:03 28.88 01/10/2020 05:41:06 28.70 01/10/2020 05:42:08 29.00 01/10/2020 05:43:10 29.32 01/10/2020 05:44:12 28.72 01/10/2020 05:45:14 29.30 01/10/2020 05:46:16 29.21 01/10/2020 05:47:18 29.27 01/10/2020 05:48:20 29.01 01/10/2020 05:49:22 28.81 01/10/2020 05:50:24 28.86 01/10/2020 05:51:26 28.65 01/10/2020 05:52:28 28.98 01/10/2020 05:53:30 28.79 01/10/2020 05:54:32 28.60 01/10/2020 05:55:34 28.76 01/10/2020 05:56:36 28.30 01/10/2020 05:57:38 28.95 01/10/2020 05:58:40 28.56 01/10/2020 05:59:42 28.93 01/10/2020 06:00:45 28.12 01/10/2020 06:01:47 28.44 01/10/2020 06:02:49 28.91 01/10/2020 06:03:51 28.73 01/10/2020 06:04:54 28.66 01/10/2020 06:05:56 28.87 01/10/2020 06:06:58 28.91 01/10/2020 06:08:00 28.12 01/10/2020 06:09:02 27.81 01/10/2020 06:10:04 28.21 01/10/2020 06:11:06 27.85 01/10/2020 06:12:08 28.33 01/10/2020 06:13:10 28.72 01/10/2020 06:14:12 28.10 01/10/2020 06:15:14 28.59 01/10/2020 06:16:16 28.57 01/10/2020 06:17:18 28.62 01/10/2020 06:18:20 28.95 01/10/2020 06:19:22 29.01 01/10/2020 06:20:25 28.91 01/10/2020 06:21:27 29.00 01/10/2020 06:22:29 28.65 01/10/2020 06:23:31 27.96 01/10/2020 06:24:34 28.21 01/10/2020 06:25:36 28.58 01/10/2020 06:26:38 27.99 01/10/2020 06:27:40 28.12 01/10/2020 06:28:42 29.45 01/10/2020 06:29:44 28.39 01/10/2020 06:30:46 28.66 01/10/2020 06:31:48 28.65 01/10/2020 06:32:50 28.90 01/10/2020 06:33:52 28.75 01/10/2020 06:34:54 28.43 01/10/2020 06:35:56 28.55 01/10/2020 06:36:58 28.37 01/10/2020 06:38:00 28.73 01/10/2020 06:39:02 28.71 01/10/2020 06:40:04 28.41 01/10/2020 06:41:07 29.00 01/10/2020 06:42:09 28.96 01/10/2020 06:43:11 28.53 01/10/2020 06:44:13 28.34 01/10/2020 06:45:15 27.81 01/10/2020 06:46:17 27.92 01/10/2020 06:47:19 27.76 01/10/2020 06:48:21 28.85 01/10/2020 06:49:23 28.88 01/10/2020 06:50:25 29.14 01/10/2020 06:51:27 28.84 01/10/2020 06:52:29 28.84 01/10/2020 06:53:31 28.75 01/10/2020 06:54:33 28.52 01/10/2020 06:55:35 28.68 01/10/2020 06:56:37 28.59 01/10/2020 06:57:39 28.07 01/10/2020 06:58:41 27.87 01/10/2020 06:59:43 28.24 01/10/2020 07:00:46 28.68 01/10/2020 07:01:48 28.28 01/10/2020 07:02:50 29.17 01/10/2020 07:03:52 28.37 01/10/2020 07:04:54 28.44 01/10/2020 07:05:56 28.58 01/10/2020 07:06:58 28.43 01/10/2020 07:08:00 28.27 01/10/2020 07:09:02 28.40 01/10/2020 07:10:04 28.32 01/10/2020 07:11:06 28.02 01/10/2020 07:12:08 27.87 01/10/2020 07:13:10 28.16 01/10/2020 07:14:12 28.25 01/10/2020 07:15:14 27.98 01/10/2020 07:16:16 28.30 01/10/2020 07:17:18 28.41 01/10/2020 07:18:20 28.83 01/10/2020 07:19:22 29.31 01/10/2020 07:20:25 28.28 01/10/2020 07:21:27 28.38 01/10/2020 07:22:29 28.69 01/10/2020 07:23:31 28.92 01/10/2020 07:24:33 28.00 01/10/2020 07:25:35 28.45 01/10/2020 07:26:37 27.98 01/10/2020 07:27:39 28.27 01/10/2020 07:28:41 29.10 01/10/2020 07:29:43 29.06 01/10/2020 07:30:45 29.08 01/10/2020 07:31:47 28.46 01/10/2020 07:32:49 28.37 01/10/2020 07:33:51 28.22 01/10/2020 07:34:53 27.93 01/10/2020 07:35:55 28.08 01/10/2020 07:36:57 28.31 01/10/2020 07:37:59 28.39 01/10/2020 07:39:01 28.45 01/10/2020 07:40:03 28.08 01/10/2020 07:41:06 28.05 01/10/2020 07:42:08 27.93 01/10/2020 07:43:10 27.83 01/10/2020 07:44:12 27.98 01/10/2020 07:45:14 28.29 01/10/2020 07:46:16 28.45 01/10/2020 07:47:18 28.51 01/10/2020 07:48:20 28.91 01/10/2020 07:49:22 28.54 01/10/2020 07:50:24 28.30 01/10/2020 07:51:26 27.82 01/10/2020 07:52:28 27.87 01/10/2020 07:53:30 28.02 01/10/2020 07:54:32 28.00 01/10/2020 07:55:34 27.86 01/10/2020 07:56:36 27.80 01/10/2020 07:57:38 27.99 01/10/2020 07:58:40 28.06 01/10/2020 07:59:42 28.24 01/10/2020 08:00:45 27.93 01/10/2020 08:01:47 27.49 01/10/2020 08:02:49 28.24 01/10/2020 08:03:51 28.45 01/10/2020 08:04:53 28.03 01/10/2020 08:05:55 28.26 01/10/2020 08:06:57 28.01 01/10/2020 08:07:59 28.17 01/10/2020 08:09:01 28.34 01/10/2020 08:10:03 28.72 01/10/2020 08:11:05 28.05 01/10/2020 08:12:07 28.41 01/10/2020 08:13:09 28.44 01/10/2020 08:14:11 28.27 01/10/2020 08:15:13 28.33 01/10/2020 08:16:15 28.11 01/10/2020 08:17:17 28.71 01/10/2020 08:18:19 28.19 01/10/2020 08:19:21 28.25 01/10/2020 08:20:24 28.80 01/10/2020 08:21:26 28.89 01/10/2020 08:22:28 28.33 01/10/2020 08:23:30 28.12 01/10/2020 08:24:32 28.79 01/10/2020 08:25:34 28.17 01/10/2020 08:26:36 28.43 01/10/2020 08:27:38 27.98 01/10/2020 08:28:40 28.27 01/10/2020 08:29:42 28.54 01/10/2020 08:30:44 28.63 01/10/2020 08:31:46 28.28 01/10/2020 08:32:48 28.14 01/10/2020 08:33:50 28.51 01/10/2020 08:34:52 28.18 01/10/2020 08:35:54 28.95 01/10/2020 08:36:56 28.95 01/10/2020 08:37:58 28.68 01/10/2020 08:39:00 28.82 01/10/2020 08:40:02 29.12 01/10/2020 08:41:04 29.15 01/10/2020 08:42:06 28.90 01/10/2020 08:43:08 28.57 01/10/2020 08:44:10 28.50 01/10/2020 08:45:12 28.98 01/10/2020 08:46:14 28.55 01/10/2020 08:47:16 28.66 01/10/2020 08:48:18 28.91 01/10/2020 08:49:20 28.38 01/10/2020 08:50:22 28.40 01/10/2020 08:51:24 28.71 01/10/2020 08:52:26 28.15 01/10/2020 08:53:28 28.16 01/10/2020 08:54:30 27.83 01/10/2020 08:55:32 28.01 01/10/2020 08:56:34 27.99 01/10/2020 08:57:36 27.72 01/10/2020 08:58:38 27.90 01/10/2020 08:59:40 27.87 01/10/2020 09:00:43 27.77 01/10/2020 09:01:45 27.95 01/10/2020 09:02:47 28.22 01/10/2020 09:03:49 28.45 01/10/2020 09:04:51 27.91 01/10/2020 09:05:53 27.40 01/10/2020 09:06:55 27.51 01/10/2020 09:07:57 27.17 01/10/2020 09:08:59 27.16 01/10/2020 09:10:01 27.61 01/10/2020 09:11:03 27.40 01/10/2020 09:12:05 27.30 01/10/2020 09:13:07 27.76 01/10/2020 09:14:09 27.89 01/10/2020 09:15:11 27.88 01/10/2020 09:16:13 28.01 01/10/2020 09:17:15 27.86 01/10/2020 09:18:17 27.79 01/10/2020 09:19:19 27.51 01/10/2020 09:20:22 27.74 01/10/2020 09:21:24 28.33 01/10/2020 09:22:26 27.67 01/10/2020 09:23:28 27.88 01/10/2020 09:24:30 27.93 01/10/2020 09:25:32 28.22 01/10/2020 09:26:34 27.74 01/10/2020 09:27:36 27.92 01/10/2020 09:28:38 27.47 01/10/2020 09:29:40 27.47 01/10/2020 09:30:42 27.95 01/10/2020 09:31:44 27.68 01/10/2020 09:32:46 27.93 01/10/2020 09:33:48 27.66 01/10/2020 09:34:50 27.56 01/10/2020 09:35:52 28.04 01/10/2020 09:36:54 27.76 01/10/2020 09:37:56 27.77 01/10/2020 09:38:58 27.78 01/10/2020 09:40:00 28.03 01/10/2020 09:41:02 28.04 01/10/2020 09:42:04 27.88 01/10/2020 09:43:06 27.95 01/10/2020 09:44:08 27.80 01/10/2020 09:45:10 27.98 01/10/2020 09:46:12 27.83 01/10/2020 09:47:14 27.88 01/10/2020 09:48:16 27.94 01/10/2020 09:49:18 28.56 01/10/2020 09:50:20 28.06 01/10/2020 09:51:22 28.42 01/10/2020 09:52:24 28.16 01/10/2020 09:53:26 28.13 01/10/2020 09:54:28 28.32 01/10/2020 09:55:30 28.22 01/10/2020 09:56:32 27.85 01/10/2020 09:57:34 27.90 01/10/2020 09:58:36 27.95 01/10/2020 09:59:38 28.47 01/10/2020 10:00:41 28.21 01/10/2020 10:01:43 28.25 01/10/2020 10:02:45 28.03 01/10/2020 10:03:47 27.84 01/10/2020 10:04:49 28.03 01/10/2020 10:05:51 27.80 01/10/2020 10:06:53 28.19 01/10/2020 10:07:55 27.73 01/10/2020 10:08:57 27.63 01/10/2020 10:09:59 27.86 01/10/2020 10:11:01 28.45 01/10/2020 10:12:03 27.91 01/10/2020 10:13:05 27.65 01/10/2020 10:14:07 27.73 01/10/2020 10:15:09 27.87 01/10/2020 10:16:11 27.94 01/10/2020 10:17:13 27.84 01/10/2020 10:18:15 27.79 01/10/2020 10:19:17 27.71 01/10/2020 10:20:20 28.09 01/10/2020 10:21:22 28.23 01/10/2020 10:22:24 28.21 01/10/2020 10:23:26 27.86 01/10/2020 10:24:28 27.88 01/10/2020 10:25:30 28.25 01/10/2020 10:26:32 28.19 01/10/2020 10:27:34 27.54 01/10/2020 10:28:36 27.89 01/10/2020 10:29:38 28.17 01/10/2020 10:30:40 27.93 01/10/2020 10:31:42 27.66 01/10/2020 10:32:44 27.90 01/10/2020 10:33:46 27.98 01/10/2020 10:34:48 27.95 01/10/2020 10:35:50 28.30 01/10/2020 10:36:52 28.00 01/10/2020 10:37:54 27.93 01/10/2020 10:38:56 27.95 01/10/2020 10:39:58 27.91 01/10/2020 10:41:00 27.51 01/10/2020 10:42:02 27.66 01/10/2020 10:43:04 27.73 01/10/2020 10:44:06 27.65 01/10/2020 10:45:08 27.88 01/10/2020 10:46:10 27.91 01/10/2020 10:47:12 27.58 01/10/2020 10:48:14 27.71 01/10/2020 10:49:16 27.37 01/10/2020 10:50:18 27.68 01/10/2020 10:51:20 27.52 01/10/2020 10:52:22 27.86 01/10/2020 10:53:24 27.63 01/10/2020 10:54:26 27.55 01/10/2020 10:55:28 28.09 01/10/2020 10:56:30 27.76 01/10/2020 10:57:32 27.57 01/10/2020 10:58:34 27.46 01/10/2020 10:59:36 27.58 01/10/2020 11:00:39 27.75 01/10/2020 11:01:41 27.80 01/10/2020 11:02:43 28.08 01/10/2020 11:03:45 27.87 01/10/2020 11:04:47 28.13 01/10/2020 11:05:49 27.84 01/10/2020 11:06:51 28.10 01/10/2020 11:07:53 28.31 01/10/2020 11:08:55 27.94 01/10/2020 11:09:57 27.73 01/10/2020 11:10:59 28.06 01/10/2020 11:12:01 28.02 01/10/2020 11:13:03 28.16 01/10/2020 11:14:05 28.03 01/10/2020 11:15:07 27.83 01/10/2020 11:16:09 28.03 01/10/2020 11:17:11 27.94 01/10/2020 11:18:13 28.15 01/10/2020 11:19:15 28.19 01/10/2020 11:20:18 27.82 01/10/2020 11:21:20 27.95 01/10/2020 11:22:22 28.11 01/10/2020 11:23:24 28.02 01/10/2020 11:24:26 27.96 01/10/2020 11:25:28 27.64 01/10/2020 11:26:30 27.72 01/10/2020 11:27:32 27.72 01/10/2020 11:28:34 27.72 01/10/2020 11:29:36 28.03 01/10/2020 11:30:38 27.93 01/10/2020 11:31:40 27.91 01/10/2020 11:32:42 27.80 01/10/2020 11:33:44 27.70 01/10/2020 11:34:46 28.00 01/10/2020 11:35:48 27.94 01/10/2020 11:36:50 27.99 01/10/2020 11:37:52 27.89 01/10/2020 11:38:54 28.26 01/10/2020 11:39:56 28.13 01/10/2020 11:40:58 28.11 01/10/2020 11:42:00 28.13 01/10/2020 11:43:02 27.74 01/10/2020 11:44:04 27.82 01/10/2020 11:45:06 28.13 01/10/2020 11:46:08 27.88 01/10/2020 11:47:10 27.88 01/10/2020 11:48:12 28.05 01/10/2020 11:49:14 27.88 01/10/2020 11:50:16 28.05 01/10/2020 11:51:18 28.14 01/10/2020 11:52:20 28.17 01/10/2020 11:53:22 28.46 01/10/2020 11:54:24 28.44 01/10/2020 11:55:26 28.02 01/10/2020 11:56:28 28.32 01/10/2020 11:57:30 28.13 01/10/2020 11:58:32 28.37 01/10/2020 11:59:34 28.01 01/10/2020 12:00:37 28.01 01/10/2020 12:01:39 28.21 01/10/2020 12:02:41 28.27 01/10/2020 12:03:43 27.90 01/10/2020 12:04:45 28.19 01/10/2020 12:05:47 28.32 01/10/2020 12:06:49 27.91 01/10/2020 12:07:51 28.19 01/10/2020 12:08:53 28.27 01/10/2020 12:09:55 27.92 01/10/2020 12:10:57 28.42 01/10/2020 12:11:59 28.35 01/10/2020 12:13:01 28.32 01/10/2020 12:14:03 28.47 01/10/2020 12:15:05 28.66 01/10/2020 12:16:07 28.56 01/10/2020 12:17:09 28.46 01/10/2020 12:18:11 28.38 01/10/2020 12:19:13 28.39 01/10/2020 12:20:16 27.87 01/10/2020 12:21:18 28.17 01/10/2020 12:22:20 28.09 01/10/2020 12:23:22 28.33 01/10/2020 12:24:24 28.03 01/10/2020 12:25:26 28.18 01/10/2020 12:26:28 28.34 01/10/2020 12:27:30 28.39 01/10/2020 12:28:32 28.69 01/10/2020 12:29:34 28.46 01/10/2020 12:30:36 28.13 01/10/2020 12:31:38 28.59 01/10/2020 12:32:40 28.25 01/10/2020 12:33:42 28.57 01/10/2020 12:34:44 28.25 01/10/2020 12:35:46 28.64 01/10/2020 12:36:48 28.69 01/10/2020 12:37:50 28.37 01/10/2020 12:38:52 28.12 01/10/2020 12:39:54 28.59 01/10/2020 12:40:56 28.33 01/10/2020 12:41:58 28.86 01/10/2020 12:43:00 28.13 01/10/2020 12:44:02 28.46 01/10/2020 12:45:04 28.75 01/10/2020 12:46:06 28.76 01/10/2020 12:47:08 28.38 01/10/2020 12:48:10 27.88 01/10/2020 12:49:12 28.54 01/10/2020 12:50:14 28.37 01/10/2020 12:51:16 28.43 01/10/2020 12:52:18 28.24 01/10/2020 12:53:20 28.24 01/10/2020 12:54:22 28.38 01/10/2020 12:55:24 27.93 01/10/2020 12:56:26 28.33 01/10/2020 12:57:28 28.49 01/10/2020 12:58:30 28.43 01/10/2020 12:59:32 28.38 01/10/2020 13:00:35 28.39 01/10/2020 13:01:37 28.34 01/10/2020 13:02:39 28.92 01/10/2020 13:03:41 28.18 01/10/2020 13:04:43 28.28 01/10/2020 13:05:45 28.38 01/10/2020 13:06:47 28.26 01/10/2020 13:07:49 28.43 01/10/2020 13:08:51 28.70 01/10/2020 13:09:53 28.40 01/10/2020 13:10:55 28.09 01/10/2020 13:11:57 28.11 01/10/2020 13:12:59 28.22 01/10/2020 13:14:01 28.59 01/10/2020 13:15:03 28.42 01/10/2020 13:16:05 28.34 01/10/2020 13:17:07 28.11 01/10/2020 13:18:09 28.09 01/10/2020 13:19:11 27.99 01/10/2020 13:20:14 27.72 01/10/2020 13:21:16 27.85 01/10/2020 13:22:18 28.08 01/10/2020 13:23:20 28.46 01/10/2020 13:24:22 27.80 01/10/2020 13:25:24 27.90 01/10/2020 13:26:26 28.16 01/10/2020 13:27:28 28.45 01/10/2020 13:28:30 28.06 01/10/2020 13:29:32 28.26 01/10/2020 13:30:34 28.28 01/10/2020 13:31:36 27.93 01/10/2020 13:32:38 28.34 01/10/2020 13:33:40 28.25 01/10/2020 13:34:42 28.43 01/10/2020 13:35:44 28.74 01/10/2020 13:36:46 28.13 01/10/2020 13:37:48 27.58 01/10/2020 13:38:50 27.75 01/10/2020 13:39:52 27.80 01/10/2020 13:40:54 27.89 01/10/2020 13:41:56 27.41 01/10/2020 13:42:58 27.84 01/10/2020 13:44:00 27.94 01/10/2020 13:45:02 27.30 01/10/2020 13:46:04 27.33 01/10/2020 13:47:06 27.64 01/10/2020 13:48:08 27.98 01/10/2020 13:49:10 27.49 01/10/2020 13:50:12 27.53 01/10/2020 13:51:14 28.06 01/10/2020 13:52:16 27.60 01/10/2020 13:53:18 27.86 01/10/2020 13:54:20 27.89 01/10/2020 13:55:22 27.54 01/10/2020 13:56:24 27.70 01/10/2020 13:57:26 27.96 01/10/2020 13:58:28 27.80 01/10/2020 13:59:30 27.38 01/10/2020 14:00:33 27.76 01/10/2020 14:01:35 27.44 01/10/2020 14:02:37 27.57 01/10/2020 14:03:39 27.61 01/10/2020 14:04:41 27.71 01/10/2020 14:05:43 28.00 01/10/2020 14:06:45 27.53 01/10/2020 14:07:47 27.87 01/10/2020 14:08:49 27.61 01/10/2020 14:09:51 27.64 01/10/2020 14:10:53 27.92 01/10/2020 14:11:55 27.56 01/10/2020 14:12:57 27.82 01/10/2020 14:13:59 27.53 01/10/2020 14:15:01 27.88 01/10/2020 14:16:03 27.65 01/10/2020 14:17:05 27.51 01/10/2020 14:18:07 27.55 01/10/2020 14:19:09 27.71 01/10/2020 14:20:11 27.49 01/10/2020 14:21:14 27.85 01/10/2020 14:22:16 27.85 01/10/2020 14:23:18 27.80 01/10/2020 14:24:20 27.80 01/10/2020 14:25:22 27.77 01/10/2020 14:26:24 27.79 01/10/2020 14:27:26 27.94 01/10/2020 14:28:28 27.38 01/10/2020 14:29:30 27.71 01/10/2020 14:30:32 28.04 01/10/2020 14:31:34 27.97 01/10/2020 14:32:36 27.70 01/10/2020 14:33:38 28.02 01/10/2020 14:34:40 27.40 01/10/2020 14:35:42 27.48 01/10/2020 14:36:44 27.89 01/10/2020 14:37:46 27.91 01/10/2020 14:38:48 27.53 01/10/2020 14:39:50 27.52 01/10/2020 14:40:52 27.77 01/10/2020 14:41:54 27.27 01/10/2020 14:42:56 27.71 01/10/2020 14:43:58 28.05 01/10/2020 14:45:00 27.63 01/10/2020 14:46:02 28.06 01/10/2020 14:47:04 27.73 01/10/2020 14:48:06 27.44 01/10/2020 14:49:08 27.53 01/10/2020 14:50:10 27.29 01/10/2020 14:51:12 27.14 01/10/2020 14:52:14 27.75 01/10/2020 14:53:16 27.99 01/10/2020 14:54:18 28.41 01/10/2020 14:55:20 28.00 01/10/2020 14:56:22 27.91 01/10/2020 14:57:24 27.59 01/10/2020 14:58:26 27.69 01/10/2020 14:59:28 27.94 01/10/2020 15:00:31 28.27 01/10/2020 15:01:33 27.65 01/10/2020 15:02:35 27.36 01/10/2020 15:03:37 27.85 01/10/2020 15:04:39 27.50 01/10/2020 15:05:41 27.48 01/10/2020 15:06:43 27.23 01/10/2020 15:07:45 27.45 01/10/2020 15:08:47 27.62 01/10/2020 15:09:49 27.89 01/10/2020 15:10:51 27.45 01/10/2020 15:11:53 27.48 01/10/2020 15:12:55 27.76 01/10/2020 15:13:57 27.37 01/10/2020 15:14:59 27.58 01/10/2020 15:16:01 27.68 01/10/2020 15:17:03 27.54 01/10/2020 15:18:05 27.49 01/10/2020 15:19:07 27.98 01/10/2020 15:20:09 28.11 01/10/2020 15:21:12 27.98 01/10/2020 15:22:14 27.75 01/10/2020 15:23:16 27.53 01/10/2020 15:24:18 27.32 01/10/2020 15:25:20 27.28 01/10/2020 15:26:22 27.05 01/10/2020 15:27:24 27.33 01/10/2020 15:28:26 27.44 01/10/2020 15:29:28 27.33 01/10/2020 15:30:30 27.73 01/10/2020 15:31:32 27.58 01/10/2020 15:32:34 27.44 01/10/2020 15:33:36 27.55 01/10/2020 15:34:38 27.37 01/10/2020 15:35:40 27.47 01/10/2020 15:36:42 27.88 01/10/2020 15:37:44 27.22 01/10/2020 15:38:46 27.29 01/10/2020 15:39:48 27.21 01/10/2020 15:40:51 27.18 01/10/2020 15:41:53 27.22 01/10/2020 15:42:55 27.72 01/10/2020 15:43:57 27.48 01/10/2020 15:44:59 27.49 01/10/2020 15:46:01 27.22 01/10/2020 15:47:03 27.37 01/10/2020 15:48:05 27.34 01/10/2020 15:49:07 27.13 01/10/2020 15:50:09 27.56 01/10/2020 15:51:11 27.60 01/10/2020 15:52:13 27.19 01/10/2020 15:53:15 27.84 01/10/2020 15:54:17 27.56 01/10/2020 15:55:19 27.82 01/10/2020 15:56:21 27.93 01/10/2020 15:57:24 27.52 01/10/2020 15:58:26 27.22 01/10/2020 15:59:28 27.14 01/10/2020 16:00:31 27.93 01/10/2020 16:01:33 27.72 01/10/2020 16:02:35 27.39 01/10/2020 16:03:37 27.49 01/10/2020 16:04:39 27.07 01/10/2020 16:05:41 27.30 01/10/2020 16:06:43 27.24 01/10/2020 16:07:45 27.34 01/10/2020 16:08:47 27.40 01/10/2020 16:09:49 27.52 01/10/2020 16:10:51 27.72 01/10/2020 16:11:53 27.18 01/10/2020 16:12:55 27.39 01/10/2020 16:13:57 27.43 01/10/2020 16:14:59 27.91 01/10/2020 16:16:01 27.70 01/10/2020 16:17:03 27.83 01/10/2020 16:18:05 27.99 01/10/2020 16:19:07 27.90 01/10/2020 16:20:09 27.85 01/10/2020 16:21:12 27.90 01/10/2020 16:22:14 27.94 01/10/2020 16:23:16 27.74 01/10/2020 16:24:18 28.26 01/10/2020 16:25:20 27.79 01/10/2020 16:26:22 27.76 01/10/2020 16:27:24 27.74 01/10/2020 16:28:26 27.90 01/10/2020 16:29:28 27.96 01/10/2020 16:30:30 28.12 01/10/2020 16:31:32 27.73 01/10/2020 16:32:34 27.34 01/10/2020 16:33:36 27.51 01/10/2020 16:34:38 27.46 01/10/2020 16:35:40 27.66 01/10/2020 16:36:42 27.71 01/10/2020 16:37:44 28.03 01/10/2020 16:38:46 27.84 01/10/2020 16:39:48 27.63 01/10/2020 16:40:51 27.63 01/10/2020 16:41:53 27.72 01/10/2020 16:42:55 27.60 01/10/2020 16:43:57 27.75 01/10/2020 16:44:59 27.64 01/10/2020 16:46:01 27.43 01/10/2020 16:47:03 27.87 01/10/2020 16:48:05 27.77 01/10/2020 16:49:07 27.50 01/10/2020 16:50:09 27.49 01/10/2020 16:51:11 27.28 01/10/2020 16:52:13 27.60 01/10/2020 16:53:15 27.93 01/10/2020 16:54:17 27.82 01/10/2020 16:55:19 27.58 01/10/2020 16:56:21 27.67 01/10/2020 16:57:23 27.68 01/10/2020 16:58:25 27.75 01/10/2020 16:59:27 27.83 01/10/2020 17:00:30 27.01 01/10/2020 17:01:32 27.20 01/10/2020 17:02:34 27.81 01/10/2020 17:03:36 27.84 01/10/2020 17:04:38 27.92 01/10/2020 17:05:40 27.56 01/10/2020 17:06:42 27.62 01/10/2020 17:07:44 27.83 01/10/2020 17:08:46 27.58 01/10/2020 17:09:48 27.94 01/10/2020 17:10:50 27.70 01/10/2020 17:11:52 27.55 01/10/2020 17:12:54 27.71 01/10/2020 17:13:56 27.41 01/10/2020 17:14:58 27.35 01/10/2020 17:16:00 27.52 01/10/2020 17:17:02 27.86 01/10/2020 17:18:04 27.83 01/10/2020 17:19:06 27.73 01/10/2020 17:20:08 27.63 01/10/2020 17:21:11 27.61 01/10/2020 17:22:13 27.59 01/10/2020 17:23:15 27.49 01/10/2020 17:24:17 27.47 01/10/2020 17:25:19 27.51 01/10/2020 17:26:21 27.52 01/10/2020 17:27:23 27.80 01/10/2020 17:28:25 27.81 01/10/2020 17:29:27 27.45 01/10/2020 17:30:29 27.57 01/10/2020 17:31:31 27.92 01/10/2020 17:32:33 27.74 01/10/2020 17:33:35 27.93 01/10/2020 17:34:37 27.69 01/10/2020 17:35:39 27.58 01/10/2020 17:36:41 27.65 01/10/2020 17:37:43 27.40 01/10/2020 17:38:45 27.60 01/10/2020 17:39:47 27.46 01/10/2020 17:40:50 27.66 01/10/2020 17:41:52 27.85 01/10/2020 17:42:54 27.60 01/10/2020 17:43:56 27.59 01/10/2020 17:44:58 27.35 01/10/2020 17:46:00 27.52 01/10/2020 17:47:02 27.79 01/10/2020 17:48:04 27.81 01/10/2020 17:49:06 27.79 01/10/2020 17:50:08 27.94 01/10/2020 17:51:10 27.96 01/10/2020 17:52:12 28.09 01/10/2020 17:53:14 27.72 01/10/2020 17:54:16 27.72 01/10/2020 17:55:18 27.83 01/10/2020 17:56:20 27.57 01/10/2020 17:57:22 27.83 01/10/2020 17:58:24 27.70 01/10/2020 17:59:26 27.71 01/10/2020 18:00:29 28.03 01/10/2020 18:01:31 27.58 01/10/2020 18:02:33 27.60 01/10/2020 18:03:35 27.42 01/10/2020 18:04:37 27.40 01/10/2020 18:05:39 27.36 01/10/2020 18:06:41 27.67 01/10/2020 18:07:43 27.98 01/10/2020 18:08:45 27.84 01/10/2020 18:09:47 27.65 01/10/2020 18:10:49 27.91 01/10/2020 18:11:51 27.79 01/10/2020 18:12:53 27.51 01/10/2020 18:13:55 27.68 01/10/2020 18:14:57 27.69 01/10/2020 18:15:59 27.57 01/10/2020 18:17:01 27.89 01/10/2020 18:18:03 27.49 01/10/2020 18:19:05 27.63 01/10/2020 18:20:07 27.56 01/10/2020 18:21:10 27.83 01/10/2020 18:22:12 27.72 01/10/2020 18:23:14 27.93 01/10/2020 18:24:16 27.90 01/10/2020 18:25:18 27.58 01/10/2020 18:26:20 27.61 01/10/2020 18:27:22 27.43 01/10/2020 18:28:24 27.61 01/10/2020 18:29:26 27.65 01/10/2020 18:30:28 27.59 01/10/2020 18:31:30 27.47 01/10/2020 18:32:32 27.57 01/10/2020 18:33:34 27.89 01/10/2020 18:34:36 27.43 01/10/2020 18:35:38 27.53 01/10/2020 18:36:40 27.52 01/10/2020 18:37:42 27.71 01/10/2020 18:38:44 27.78 01/10/2020 18:39:46 27.65 01/10/2020 18:40:49 27.85 01/10/2020 18:41:51 27.52 01/10/2020 18:42:53 27.94 01/10/2020 18:43:55 27.83 01/10/2020 18:44:57 27.74 01/10/2020 18:45:59 27.68 01/10/2020 18:47:01 27.62 01/10/2020 18:48:03 27.74 01/10/2020 18:49:05 27.78 01/10/2020 18:50:07 27.89 01/10/2020 18:51:09 27.91 01/10/2020 18:52:11 28.12 01/10/2020 18:53:13 28.04 01/10/2020 18:54:15 27.52 01/10/2020 18:55:17 27.57 01/10/2020 18:56:19 27.43 01/10/2020 18:57:21 27.67 01/10/2020 18:58:23 27.61 01/10/2020 18:59:25 27.68 01/10/2020 19:00:28 27.66 01/10/2020 19:01:30 28.08 01/10/2020 19:02:32 28.11 01/10/2020 19:03:34 27.83 01/10/2020 19:04:36 27.37 01/10/2020 19:05:38 27.63 01/10/2020 19:06:40 27.77 01/10/2020 19:07:42 27.47 01/10/2020 19:08:44 27.56 01/10/2020 19:09:46 27.46 01/10/2020 19:10:48 27.16 01/10/2020 19:11:50 27.29 01/10/2020 19:12:52 27.27 01/10/2020 19:13:54 27.49 01/10/2020 19:14:56 27.78 01/10/2020 19:15:58 28.01 01/10/2020 19:17:00 27.86 01/10/2020 19:18:02 28.42 01/10/2020 19:19:04 28.07 01/10/2020 19:20:06 28.21 01/10/2020 19:21:09 27.92 01/10/2020 19:22:11 27.92 01/10/2020 19:23:13 27.80 01/10/2020 19:24:15 27.33 01/10/2020 19:25:17 27.38 01/10/2020 19:26:19 27.49 01/10/2020 19:27:21 27.28 01/10/2020 19:28:23 27.52 01/10/2020 19:29:25 27.43 01/10/2020 19:30:27 27.36 01/10/2020 19:31:29 27.44 01/10/2020 19:32:31 27.49 01/10/2020 19:33:33 27.34 01/10/2020 19:34:35 27.46 01/10/2020 19:35:37 27.40 01/10/2020 19:36:39 27.50 01/10/2020 19:37:41 27.89 01/10/2020 19:38:43 27.46 01/10/2020 19:39:45 27.51 01/10/2020 19:40:48 27.69 01/10/2020 19:41:50 27.45 01/10/2020 19:42:52 27.48 01/10/2020 19:43:54 27.16 01/10/2020 19:44:56 27.42 01/10/2020 19:45:58 27.24 01/10/2020 19:47:00 27.45 01/10/2020 19:48:02 27.28 01/10/2020 19:49:04 27.59 01/10/2020 19:50:06 27.23 01/10/2020 19:51:08 27.36 01/10/2020 19:52:10 27.12 01/10/2020 19:53:12 27.72 01/10/2020 19:54:14 27.34 01/10/2020 19:55:16 27.03 01/10/2020 19:56:18 27.10 01/10/2020 19:57:20 27.19 01/10/2020 19:58:22 27.01 01/10/2020 19:59:24 27.12 01/10/2020 20:00:27 27.15 01/10/2020 20:01:30 27.17 01/10/2020 20:02:32 27.43 01/10/2020 20:03:34 27.00 01/10/2020 20:04:36 27.32 01/10/2020 20:05:38 27.21 01/10/2020 20:06:40 27.36 01/10/2020 20:07:42 27.07 01/10/2020 20:08:44 27.71 01/10/2020 20:09:46 27.34 01/10/2020 20:10:48 27.42 01/10/2020 20:11:50 27.24 01/10/2020 20:12:52 27.78 01/10/2020 20:13:54 27.75 01/10/2020 20:14:56 27.74 01/10/2020 20:15:58 27.50 01/10/2020 20:17:00 27.34 01/10/2020 20:18:02 27.84 01/10/2020 20:19:04 27.58 01/10/2020 20:20:06 27.26 01/10/2020 20:21:09 27.65 01/10/2020 20:22:11 27.81 01/10/2020 20:23:13 27.90 01/10/2020 20:24:15 27.75 01/10/2020 20:25:17 27.29 01/10/2020 20:26:19 27.64 01/10/2020 20:27:21 27.41 01/10/2020 20:28:23 27.38 01/10/2020 20:29:25 27.63 01/10/2020 20:30:27 27.58 01/10/2020 20:31:29 27.70 01/10/2020 20:32:31 28.02 01/10/2020 20:33:33 28.04 01/10/2020 20:34:35 27.63 01/10/2020 20:35:37 27.74 01/10/2020 20:36:39 27.70 01/10/2020 20:37:41 28.19 01/10/2020 20:38:43 27.61 01/10/2020 20:39:45 27.59 01/10/2020 20:40:48 27.64 01/10/2020 20:41:50 27.93 01/10/2020 20:42:52 27.95 01/10/2020 20:43:54 28.01 01/10/2020 20:44:56 27.77 01/10/2020 20:45:58 28.01 01/10/2020 20:47:00 27.90 01/10/2020 20:48:02 28.13 01/10/2020 20:49:04 28.08 01/10/2020 20:50:06 28.00 01/10/2020 20:51:08 27.87 01/10/2020 20:52:10 27.93 01/10/2020 20:53:12 27.96 01/10/2020 20:54:14 27.87 01/10/2020 20:55:16 27.87 01/10/2020 20:56:18 27.70 01/10/2020 20:57:20 27.69 01/10/2020 20:58:22 27.83 01/10/2020 20:59:24 27.60 01/10/2020 21:00:27 27.67 01/10/2020 21:01:29 27.93 01/10/2020 21:02:31 28.03 01/10/2020 21:03:33 28.01 01/10/2020 21:04:35 27.55 01/10/2020 21:05:37 28.07 01/10/2020 21:06:39 27.95 01/10/2020 21:07:41 28.09 01/10/2020 21:08:43 28.01 01/10/2020 21:09:45 27.81 01/10/2020 21:10:47 28.03 01/10/2020 21:11:49 27.99 01/10/2020 21:12:51 27.89 01/10/2020 21:13:53 27.70 01/10/2020 21:14:55 27.67 01/10/2020 21:15:57 27.64 01/10/2020 21:16:59 27.53 01/10/2020 21:18:01 27.92 01/10/2020 21:19:03 27.98 01/10/2020 21:20:05 28.28 01/10/2020 21:21:08 27.95 01/10/2020 21:22:10 28.10 01/10/2020 21:23:12 28.14 01/10/2020 21:24:14 27.87 01/10/2020 21:25:16 27.89 01/10/2020 21:26:18 27.77 01/10/2020 21:27:20 27.90 01/10/2020 21:28:22 28.00 01/10/2020 21:29:24 28.27 01/10/2020 21:30:26 27.96 01/10/2020 21:31:28 27.94 01/10/2020 21:32:30 28.13 01/10/2020 21:33:32 28.08 01/10/2020 21:34:34 27.96 01/10/2020 21:35:36 28.00 01/10/2020 21:36:38 28.03 01/10/2020 21:37:40 28.32 01/10/2020 21:38:42 28.04 01/10/2020 21:39:44 28.32 01/10/2020 21:40:47 27.79 01/10/2020 21:41:49 27.98 01/10/2020 21:42:51 27.78 01/10/2020 21:43:53 27.84 01/10/2020 21:44:55 28.03 01/10/2020 21:45:57 28.02 01/10/2020 21:46:59 27.87 01/10/2020 21:48:01 28.01 01/10/2020 21:49:03 28.03 01/10/2020 21:50:05 28.19 01/10/2020 21:51:07 27.82 01/10/2020 21:52:09 27.80 01/10/2020 21:53:11 27.79 01/10/2020 21:54:13 27.66 01/10/2020 21:55:15 27.74 01/10/2020 21:56:17 28.18 01/10/2020 21:57:19 27.84 01/10/2020 21:58:21 27.82 01/10/2020 21:59:23 27.95 01/10/2020 22:00:26 27.70 01/10/2020 22:01:28 28.05 01/10/2020 22:02:30 28.08 01/10/2020 22:03:32 27.93 01/10/2020 22:04:34 27.83 01/10/2020 22:05:36 28.10 01/10/2020 22:06:38 28.01 01/10/2020 22:07:40 28.03 01/10/2020 22:08:42 28.26 01/10/2020 22:09:44 27.91 01/10/2020 22:10:46 28.06 01/10/2020 22:11:48 27.86 01/10/2020 22:12:50 28.01 01/10/2020 22:13:52 28.17 01/10/2020 22:14:54 28.29 01/10/2020 22:15:56 28.40 01/10/2020 22:16:58 28.17 01/10/2020 22:18:00 27.83 01/10/2020 22:19:02 27.93 01/10/2020 22:20:04 28.22 01/10/2020 22:21:07 27.91 01/10/2020 22:22:09 27.93 01/10/2020 22:23:11 28.11 01/10/2020 22:24:13 28.25 01/10/2020 22:25:15 27.88 01/10/2020 22:26:17 27.46 01/10/2020 22:27:19 28.05 01/10/2020 22:28:21 27.68 01/10/2020 22:29:23 27.86 01/10/2020 22:30:25 28.11 01/10/2020 22:31:27 27.95 01/10/2020 22:32:29 27.63 01/10/2020 22:33:31 27.64 01/10/2020 22:34:33 27.85 01/10/2020 22:35:35 27.88 01/10/2020 22:36:37 27.68 01/10/2020 22:37:39 27.79 01/10/2020 22:38:41 27.55 01/10/2020 22:39:43 27.52 01/10/2020 22:40:46 27.87 01/10/2020 22:41:48 27.87 01/10/2020 22:42:50 27.69 01/10/2020 22:43:52 27.55 01/10/2020 22:44:54 27.38 01/10/2020 22:45:56 27.57 01/10/2020 22:46:58 27.54 01/10/2020 22:48:00 27.27 01/10/2020 22:49:02 27.14 01/10/2020 22:50:04 27.18 01/10/2020 22:51:06 27.37 01/10/2020 22:52:08 27.23 01/10/2020 22:53:10 27.64 01/10/2020 22:54:12 27.52 01/10/2020 22:55:14 27.37 01/10/2020 22:56:16 27.75 01/10/2020 22:57:18 27.60 01/10/2020 22:58:20 27.62 01/10/2020 22:59:22 27.84 01/10/2020 23:00:25 27.52 01/10/2020 23:01:27 27.50 01/10/2020 23:02:29 27.16 01/10/2020 23:03:31 27.40 01/10/2020 23:04:33 27.36 01/10/2020 23:05:35 27.47 01/10/2020 23:06:37 27.83 01/10/2020 23:07:39 27.83 01/10/2020 23:08:41 27.61 01/10/2020 23:09:43 28.07 01/10/2020 23:10:45 27.99 01/10/2020 23:11:47 27.80 01/10/2020 23:12:49 27.84 01/10/2020 23:13:51 27.93 01/10/2020 23:14:53 28.16 01/10/2020 23:15:55 27.96 01/10/2020 23:16:57 27.99 01/10/2020 23:17:59 28.13 01/10/2020 23:19:01 28.10 01/10/2020 23:20:03 28.12 01/10/2020 23:21:06 28.25 01/10/2020 23:22:08 28.08 01/10/2020 23:23:10 28.40 01/10/2020 23:24:12 28.20 01/10/2020 23:25:14 28.17 01/10/2020 23:26:16 28.25 01/10/2020 23:27:18 28.25 01/10/2020 23:28:20 28.19 01/10/2020 23:29:22 28.49 01/10/2020 23:30:24 28.44 01/10/2020 23:31:26 28.17 01/10/2020 23:32:28 27.97 01/10/2020 23:33:30 28.29 01/10/2020 23:34:32 28.23 01/10/2020 23:35:34 29.02 01/10/2020 23:36:36 28.53 01/10/2020 23:37:38 28.29 01/10/2020 23:38:40 28.29 01/10/2020 23:39:42 28.49 01/10/2020 23:40:45 28.52 01/10/2020 23:41:47 28.13 01/10/2020 23:42:49 28.21 01/10/2020 23:43:51 28.62 01/10/2020 23:44:53 28.12 01/10/2020 23:45:55 27.90 01/10/2020 23:46:57 28.21 01/10/2020 23:47:59 28.13 01/10/2020 23:49:01 28.02 01/10/2020 23:50:03 28.14 01/10/2020 23:51:05 28.28 01/10/2020 23:52:07 28.09 01/10/2020 23:53:09 28.45 01/10/2020 23:54:11 28.24 01/10/2020 23:55:13 28.16 01/10/2020 23:56:15 28.26 01/10/2020 23:57:17 28.40 01/10/2020 23:58:19 28.39 01/10/2020 23:59:21 28.75 01/11/2020 00:00:24 28.40 01/11/2020 00:01:26 28.14 01/11/2020 00:02:28 28.37 01/11/2020 00:03:30 28.10 01/11/2020 00:04:32 28.00 01/11/2020 00:05:34 27.89 01/11/2020 00:06:36 28.00 01/11/2020 00:07:38 28.45 01/11/2020 00:08:40 28.62 01/11/2020 00:09:42 27.91 01/11/2020 00:10:44 28.14 01/11/2020 00:11:46 27.84 01/11/2020 00:12:48 28.24 01/11/2020 00:13:50 28.01 01/11/2020 00:14:52 27.97 01/11/2020 00:15:54 28.29 01/11/2020 00:16:56 28.87 01/11/2020 00:17:58 28.31 01/11/2020 00:19:00 28.42 01/11/2020 00:20:02 28.39 01/11/2020 00:21:04 28.42 01/11/2020 00:22:06 28.44 01/11/2020 00:23:08 28.44 01/11/2020 00:24:10 28.68 01/11/2020 00:25:12 28.32 01/11/2020 00:26:14 28.69 01/11/2020 00:27:16 28.62 01/11/2020 00:28:18 28.54 01/11/2020 00:29:20 28.52 01/11/2020 00:30:22 28.26 01/11/2020 00:31:24 28.53 01/11/2020 00:32:26 28.68 01/11/2020 00:33:28 28.92 01/11/2020 00:34:30 28.52 01/11/2020 00:35:32 28.53 01/11/2020 00:36:34 28.41 01/11/2020 00:37:36 28.35 01/11/2020 00:38:38 28.25 01/11/2020 00:39:40 28.36 01/11/2020 00:40:43 28.80 01/11/2020 00:41:45 28.38 01/11/2020 00:42:47 28.58 01/11/2020 00:43:49 28.53 01/11/2020 00:44:51 28.39 01/11/2020 00:45:53 28.66 01/11/2020 00:46:55 28.62 01/11/2020 00:47:57 28.14 01/11/2020 00:48:59 28.34 01/11/2020 00:50:01 28.18 01/11/2020 00:51:03 28.46 01/11/2020 00:52:05 28.47 01/11/2020 00:53:07 28.28 01/11/2020 00:54:09 28.17 01/11/2020 00:55:11 28.09 01/11/2020 00:56:13 28.10 01/11/2020 00:57:15 27.93 01/11/2020 00:58:17 27.77 01/11/2020 00:59:19 28.02 01/11/2020 01:00:22 27.44 01/11/2020 01:01:24 27.58 01/11/2020 01:02:26 27.42 01/11/2020 01:03:28 27.81 01/11/2020 01:04:30 28.08 01/11/2020 01:05:32 27.92 01/11/2020 01:06:34 28.21 01/11/2020 01:07:36 28.02 01/11/2020 01:08:38 28.05 01/11/2020 01:09:40 28.21 01/11/2020 01:10:42 28.07 01/11/2020 01:11:44 28.52 01/11/2020 01:12:46 28.14 01/11/2020 01:13:48 27.65 01/11/2020 01:14:50 27.97 01/11/2020 01:15:52 27.90 01/11/2020 01:16:54 28.06 01/11/2020 01:17:56 27.89 01/11/2020 01:18:58 28.15 01/11/2020 01:20:00 28.15 01/11/2020 01:21:02 28.41 01/11/2020 01:22:04 28.02 01/11/2020 01:23:06 28.13 01/11/2020 01:24:08 28.15 01/11/2020 01:25:10 27.81 01/11/2020 01:26:12 28.18 01/11/2020 01:27:14 28.14 01/11/2020 01:28:16 28.34 01/11/2020 01:29:18 27.90 01/11/2020 01:30:20 27.64 01/11/2020 01:31:22 27.84 01/11/2020 01:32:24 28.17 01/11/2020 01:33:26 27.81 01/11/2020 01:34:28 27.68 01/11/2020 01:35:30 27.55 01/11/2020 01:36:32 27.38 01/11/2020 01:37:34 27.44 01/11/2020 01:38:36 27.62 01/11/2020 01:39:38 27.31 01/11/2020 01:40:41 27.28 01/11/2020 01:41:43 27.64 01/11/2020 01:42:45 27.90 01/11/2020 01:43:47 27.75 01/11/2020 01:44:49 27.96 01/11/2020 01:45:51 27.63 01/11/2020 01:46:53 27.68 01/11/2020 01:47:55 27.83 01/11/2020 01:48:57 27.59 01/11/2020 01:49:59 27.54 01/11/2020 01:51:01 27.43 01/11/2020 01:52:03 27.48 01/11/2020 01:53:05 27.39 01/11/2020 01:54:07 27.63 01/11/2020 01:55:09 27.90 01/11/2020 01:56:11 28.14 01/11/2020 01:57:13 28.34 01/11/2020 01:58:15 28.55 01/11/2020 01:59:17 28.59 01/11/2020 02:00:20 28.43 01/11/2020 02:01:22 28.64 01/11/2020 02:02:24 28.41 01/11/2020 02:03:26 28.51 01/11/2020 02:04:28 28.30 01/11/2020 02:05:30 28.31 01/11/2020 02:06:33 28.63 01/11/2020 02:07:35 28.33 01/11/2020 02:08:37 28.48 01/11/2020 02:09:39 27.93 01/11/2020 02:10:41 28.18 01/11/2020 02:11:43 28.46 01/11/2020 02:12:45 28.31 01/11/2020 02:13:47 28.62 01/11/2020 02:14:49 28.49 01/11/2020 02:15:51 28.35 01/11/2020 02:16:53 28.32 01/11/2020 02:17:55 28.30 01/11/2020 02:18:57 28.27 01/11/2020 02:19:59 28.56 01/11/2020 02:21:01 28.57 01/11/2020 02:22:03 28.53 01/11/2020 02:23:05 28.54 01/11/2020 02:24:07 28.30 01/11/2020 02:25:09 28.69 01/11/2020 02:26:11 28.37 01/11/2020 02:27:13 28.34 01/11/2020 02:28:15 28.20 01/11/2020 02:29:17 27.97 01/11/2020 02:30:19 28.26 01/11/2020 02:31:21 28.65 01/11/2020 02:32:23 28.48 01/11/2020 02:33:25 28.84 01/11/2020 02:34:27 28.57 01/11/2020 02:35:29 28.60 01/11/2020 02:36:31 28.34 01/11/2020 02:37:33 28.23 01/11/2020 02:38:35 27.92 01/11/2020 02:39:37 28.32 01/11/2020 02:40:40 28.71 01/11/2020 02:41:42 28.47 01/11/2020 02:42:44 28.50 01/11/2020 02:43:46 28.46 01/11/2020 02:44:48 28.15 01/11/2020 02:45:50 27.94 01/11/2020 02:46:52 28.11 01/11/2020 02:47:54 28.16 01/11/2020 02:48:56 28.37 01/11/2020 02:49:58 28.43 01/11/2020 02:51:00 27.88 01/11/2020 02:52:02 27.97 01/11/2020 02:53:04 28.21 01/11/2020 02:54:06 28.02 01/11/2020 02:55:08 28.08 01/11/2020 02:56:10 28.01 01/11/2020 02:57:12 27.84 01/11/2020 02:58:14 27.79 01/11/2020 02:59:16 27.58 01/11/2020 03:00:19 27.46 01/11/2020 03:01:21 27.68 01/11/2020 03:02:23 27.59 01/11/2020 03:03:25 27.79 01/11/2020 03:04:27 28.12 01/11/2020 03:05:29 27.54 01/11/2020 03:06:31 27.69 01/11/2020 03:07:33 28.08 01/11/2020 03:08:35 27.88 01/11/2020 03:09:37 28.15 01/11/2020 03:10:39 27.67 01/11/2020 03:11:41 28.03 01/11/2020 03:12:43 27.41 01/11/2020 03:13:45 27.69 01/11/2020 03:14:47 27.66 01/11/2020 03:15:49 27.73 01/11/2020 03:16:51 27.76 01/11/2020 03:17:53 27.87 01/11/2020 03:18:55 28.48 01/11/2020 03:19:57 28.18 01/11/2020 03:20:59 28.20 01/11/2020 03:22:01 28.05 01/11/2020 03:23:03 27.65 01/11/2020 03:24:05 27.91 01/11/2020 03:25:07 27.53 01/11/2020 03:26:09 27.40 01/11/2020 03:27:11 27.33 01/11/2020 03:28:13 27.42 01/11/2020 03:29:15 27.17 01/11/2020 03:30:17 27.41 01/11/2020 03:31:19 27.50 01/11/2020 03:32:21 27.91 01/11/2020 03:33:23 28.42 01/11/2020 03:34:25 27.70 01/11/2020 03:35:27 28.16 01/11/2020 03:36:29 27.97 01/11/2020 03:37:31 28.08 01/11/2020 03:38:33 27.94 01/11/2020 03:39:35 28.07 01/11/2020 03:40:38 27.91 01/11/2020 03:41:40 27.81 01/11/2020 03:42:42 28.22 01/11/2020 03:43:44 28.16 01/11/2020 03:44:46 28.15 01/11/2020 03:45:48 28.51 01/11/2020 03:46:50 28.19 01/11/2020 03:47:52 28.30 01/11/2020 03:48:54 27.99 01/11/2020 03:49:56 27.92 01/11/2020 03:50:58 27.83 01/11/2020 03:52:00 27.38 01/11/2020 03:53:02 27.21 01/11/2020 03:54:04 27.50 01/11/2020 03:55:06 27.54 01/11/2020 03:56:08 28.23 01/11/2020 03:57:10 27.83 01/11/2020 03:58:12 27.89 01/11/2020 03:59:14 28.14 01/11/2020 04:00:17 28.19 01/11/2020 04:01:19 27.59 01/11/2020 04:02:21 28.20 01/11/2020 04:03:23 28.17 01/11/2020 04:04:25 28.07 01/11/2020 04:05:27 27.93 01/11/2020 04:06:29 27.82 01/11/2020 04:07:31 27.97 01/11/2020 04:08:33 27.74 01/11/2020 04:09:35 27.89 01/11/2020 04:10:37 28.19 01/11/2020 04:11:39 27.95 01/11/2020 04:12:41 27.94 01/11/2020 04:13:43 27.88 01/11/2020 04:14:45 27.97 01/11/2020 04:15:47 27.83 01/11/2020 04:16:49 27.83 01/11/2020 04:17:51 27.99 01/11/2020 04:18:53 27.67 01/11/2020 04:19:55 27.86 01/11/2020 04:20:57 27.66 01/11/2020 04:21:59 27.51 01/11/2020 04:23:01 27.99 01/11/2020 04:24:03 27.96 01/11/2020 04:25:05 27.74 01/11/2020 04:26:07 27.60 01/11/2020 04:27:09 27.88 01/11/2020 04:28:11 27.72 01/11/2020 04:29:13 28.07 01/11/2020 04:30:15 28.06 01/11/2020 04:31:17 27.77 01/11/2020 04:32:19 27.74 01/11/2020 04:33:21 28.02 01/11/2020 04:34:23 27.85 01/11/2020 04:35:25 27.65 01/11/2020 04:36:27 27.60 01/11/2020 04:37:29 27.66 01/11/2020 04:38:31 27.86 01/11/2020 04:39:33 27.52 01/11/2020 04:40:36 27.59 01/11/2020 04:41:38 27.67 01/11/2020 04:42:40 27.65 01/11/2020 04:43:42 27.30 01/11/2020 04:44:44 27.39 01/11/2020 04:45:46 27.37 01/11/2020 04:46:48 27.39 01/11/2020 04:47:50 27.55 01/11/2020 04:48:52 27.27 01/11/2020 04:49:54 27.52 01/11/2020 04:50:56 27.56 01/11/2020 04:51:58 27.16 01/11/2020 04:53:00 27.84 01/11/2020 04:54:02 27.78 01/11/2020 04:55:04 27.49 01/11/2020 04:56:06 27.61 01/11/2020 04:57:08 27.51 01/11/2020 04:58:10 27.64 01/11/2020 04:59:12 27.65 01/11/2020 05:00:15 27.92 01/11/2020 05:01:17 28.02 01/11/2020 05:02:19 27.86 01/11/2020 05:03:21 28.22 01/11/2020 05:04:23 28.16 01/11/2020 05:05:25 28.10 01/11/2020 05:06:27 28.16 01/11/2020 05:07:29 28.01 01/11/2020 05:08:31 28.28 01/11/2020 05:09:33 27.94 01/11/2020 05:10:35 28.45 01/11/2020 05:11:37 28.35 01/11/2020 05:12:39 28.38 01/11/2020 05:13:41 28.14 01/11/2020 05:14:43 28.46 01/11/2020 05:15:45 28.57 01/11/2020 05:16:47 28.03 01/11/2020 05:17:49 28.16 01/11/2020 05:18:51 28.23 01/11/2020 05:19:53 28.01 01/11/2020 05:20:55 28.19 01/11/2020 05:21:57 27.54 01/11/2020 05:22:59 27.89 01/11/2020 05:24:01 28.33 01/11/2020 05:25:03 28.19 01/11/2020 05:26:05 28.22 01/11/2020 05:27:07 28.25 01/11/2020 05:28:09 27.72 01/11/2020 05:29:11 28.02 01/11/2020 05:30:13 28.58 01/11/2020 05:31:15 27.83 01/11/2020 05:32:17 27.83 01/11/2020 05:33:19 28.51 01/11/2020 05:34:21 28.26 01/11/2020 05:35:23 28.41 01/11/2020 05:36:25 28.20 01/11/2020 05:37:27 28.19 01/11/2020 05:38:29 28.27 01/11/2020 05:39:31 27.99 01/11/2020 05:40:34 28.15 01/11/2020 05:41:36 28.31 01/11/2020 05:42:38 28.15 01/11/2020 05:43:40 28.31 01/11/2020 05:44:42 28.12 01/11/2020 05:45:44 28.51 01/11/2020 05:46:46 28.54 01/11/2020 05:47:48 28.18 01/11/2020 05:48:50 28.14 01/11/2020 05:49:52 28.44 01/11/2020 05:50:54 27.97 01/11/2020 05:51:56 28.17 01/11/2020 05:52:58 27.93 01/11/2020 05:54:00 27.97 01/11/2020 05:55:02 28.27 01/11/2020 05:56:04 28.15 01/11/2020 05:57:06 28.55 01/11/2020 05:58:08 28.16 01/11/2020 05:59:10 28.16 01/11/2020 06:00:12 28.24 01/11/2020 06:01:15 28.46 01/11/2020 06:02:17 28.75 01/11/2020 06:03:19 28.75 01/11/2020 06:04:21 28.80 01/11/2020 06:05:23 28.61 01/11/2020 06:06:25 28.41 01/11/2020 06:07:27 28.30 01/11/2020 06:08:29 28.34 01/11/2020 06:09:31 28.61 01/11/2020 06:10:33 28.56 01/11/2020 06:11:35 28.74 01/11/2020 06:12:37 28.51 01/11/2020 06:13:39 28.14 01/11/2020 06:14:41 28.28 01/11/2020 06:15:43 28.01 01/11/2020 06:16:45 28.34 01/11/2020 06:17:47 28.44 01/11/2020 06:18:49 28.40 01/11/2020 06:19:51 28.14 01/11/2020 06:20:53 28.50 01/11/2020 06:21:55 28.11 01/11/2020 06:22:57 28.12 01/11/2020 06:23:59 27.96 01/11/2020 06:25:01 27.93 01/11/2020 06:26:03 28.22 01/11/2020 06:27:05 28.23 01/11/2020 06:28:07 28.17 01/11/2020 06:29:09 28.43 01/11/2020 06:30:11 28.37 01/11/2020 06:31:13 28.04 01/11/2020 06:32:15 28.05 01/11/2020 06:33:17 28.42 01/11/2020 06:34:19 28.33 01/11/2020 06:35:21 28.84 01/11/2020 06:36:23 28.43 01/11/2020 06:37:25 27.95 01/11/2020 06:38:27 28.43 01/11/2020 06:39:29 28.13 01/11/2020 06:40:32 28.80 01/11/2020 06:41:34 28.23 01/11/2020 06:42:36 28.69 01/11/2020 06:43:38 28.85 01/11/2020 06:44:40 28.58 01/11/2020 06:45:42 28.53 01/11/2020 06:46:44 28.60 01/11/2020 06:47:46 28.45 01/11/2020 06:48:48 27.99 01/11/2020 06:49:50 28.52 01/11/2020 06:50:52 28.06 01/11/2020 06:51:54 28.81 01/11/2020 06:52:56 29.02 01/11/2020 06:53:58 28.83 01/11/2020 06:55:00 28.32 01/11/2020 06:56:02 28.21 01/11/2020 06:57:04 28.52 01/11/2020 06:58:06 28.54 01/11/2020 06:59:08 28.60 01/11/2020 07:00:10 28.12 01/11/2020 07:01:13 28.09 01/11/2020 07:02:15 28.20 01/11/2020 07:03:17 28.26 01/11/2020 07:04:19 28.30 01/11/2020 07:05:21 27.80 01/11/2020 07:06:23 28.17 01/11/2020 07:07:25 28.16 01/11/2020 07:08:27 27.96 01/11/2020 07:09:29 28.58 01/11/2020 07:10:31 28.48 01/11/2020 07:11:33 28.67 01/11/2020 07:12:35 28.51 01/11/2020 07:13:37 28.23 01/11/2020 07:14:39 27.50 01/11/2020 07:15:41 28.30 01/11/2020 07:16:43 28.52 01/11/2020 07:17:45 28.63 01/11/2020 07:18:47 28.00 01/11/2020 07:19:49 28.24 01/11/2020 07:20:51 28.84 01/11/2020 07:21:53 29.01 01/11/2020 07:22:55 28.88 01/11/2020 07:23:57 28.95 01/11/2020 07:24:59 28.59 01/11/2020 07:26:01 28.21 01/11/2020 07:27:03 27.98 01/11/2020 07:28:05 28.04 01/11/2020 07:29:07 28.10 01/11/2020 07:30:09 27.96 01/11/2020 07:31:11 28.06 01/11/2020 07:32:13 28.17 01/11/2020 07:33:15 28.08 01/11/2020 07:34:17 28.04 01/11/2020 07:35:19 27.97 01/11/2020 07:36:21 27.60 01/11/2020 07:37:23 28.29 01/11/2020 07:38:25 27.90 01/11/2020 07:39:27 27.91 01/11/2020 07:40:30 27.75 01/11/2020 07:41:32 27.70 01/11/2020 07:42:34 28.17 01/11/2020 07:43:36 28.09 01/11/2020 07:44:38 28.18 01/11/2020 07:45:40 27.53 01/11/2020 07:46:42 28.12 01/11/2020 07:47:44 28.11 01/11/2020 07:48:46 27.75 01/11/2020 07:49:48 27.75 01/11/2020 07:50:50 27.94 01/11/2020 07:51:52 28.31 01/11/2020 07:52:54 27.73 01/11/2020 07:53:56 28.50 01/11/2020 07:54:58 28.07 01/11/2020 07:56:00 27.70 01/11/2020 07:57:02 27.40 01/11/2020 07:58:04 27.59 01/11/2020 07:59:06 27.45 01/11/2020 08:00:08 27.53 01/11/2020 08:01:11 27.96 01/11/2020 08:02:13 27.44 01/11/2020 08:03:15 27.46 01/11/2020 08:04:17 27.80 01/11/2020 08:05:19 27.87 01/11/2020 08:06:21 27.72 01/11/2020 08:07:23 28.06 01/11/2020 08:08:25 28.00 01/11/2020 08:09:27 28.06 01/11/2020 08:10:29 27.76 01/11/2020 08:11:31 28.03 01/11/2020 08:12:33 27.65 01/11/2020 08:13:35 28.19 01/11/2020 08:14:37 28.00 01/11/2020 08:15:39 28.00 01/11/2020 08:16:41 28.50 01/11/2020 08:17:43 28.35 01/11/2020 08:18:45 28.07 01/11/2020 08:19:47 28.07 01/11/2020 08:20:50 27.72 01/11/2020 08:21:52 27.83 01/11/2020 08:22:54 27.53 01/11/2020 08:23:56 27.44 01/11/2020 08:24:58 28.04 01/11/2020 08:26:00 28.04 01/11/2020 08:27:02 27.93 01/11/2020 08:28:04 28.25 01/11/2020 08:29:06 28.06 01/11/2020 08:30:08 27.84 01/11/2020 08:31:10 27.52 01/11/2020 08:32:12 27.35 01/11/2020 08:33:14 27.21 01/11/2020 08:34:16 27.01 01/11/2020 08:35:18 27.75 01/11/2020 08:36:20 27.26 01/11/2020 08:37:22 27.45 01/11/2020 08:38:24 27.83 01/11/2020 08:39:26 27.74 01/11/2020 08:40:29 27.55 01/11/2020 08:41:31 27.23 01/11/2020 08:42:33 27.26 01/11/2020 08:43:35 27.45 01/11/2020 08:44:37 27.38 01/11/2020 08:45:39 27.96 01/11/2020 08:46:41 27.71 01/11/2020 08:47:43 27.48 01/11/2020 08:48:45 27.57 01/11/2020 08:49:47 27.37 01/11/2020 08:50:49 27.45 01/11/2020 08:51:51 27.47 01/11/2020 08:52:53 27.60 01/11/2020 08:53:55 27.39 01/11/2020 08:54:57 27.49 01/11/2020 08:55:59 27.52 01/11/2020 08:57:01 27.56 01/11/2020 08:58:03 27.48 01/11/2020 08:59:05 27.52 01/11/2020 09:00:07 27.63 01/11/2020 09:01:10 27.31 01/11/2020 09:02:12 27.19 01/11/2020 09:03:14 27.10 01/11/2020 09:04:16 27.27 01/11/2020 09:05:18 27.63 01/11/2020 09:06:20 27.37 01/11/2020 09:07:22 27.40 01/11/2020 09:08:24 27.43 01/11/2020 09:09:26 27.87 01/11/2020 09:10:28 27.39 01/11/2020 09:11:30 27.20 01/11/2020 09:12:32 27.38 01/11/2020 09:13:34 27.84 01/11/2020 09:14:36 27.58 01/11/2020 09:15:38 27.64 01/11/2020 09:16:40 27.74 01/11/2020 09:17:42 27.53 01/11/2020 09:18:44 27.51 01/11/2020 09:19:46 27.68 01/11/2020 09:20:49 27.66 01/11/2020 09:21:51 28.12 01/11/2020 09:22:53 27.70 01/11/2020 09:23:55 27.72 01/11/2020 09:24:57 27.59 01/11/2020 09:25:59 27.51 01/11/2020 09:27:01 27.28 01/11/2020 09:28:03 26.96 01/11/2020 09:29:05 27.46 01/11/2020 09:30:07 28.12 01/11/2020 09:31:09 27.69 01/11/2020 09:32:11 27.68 01/11/2020 09:33:13 27.81 01/11/2020 09:34:15 27.82 01/11/2020 09:35:17 27.76 01/11/2020 09:36:19 27.69 01/11/2020 09:37:21 28.02 01/11/2020 09:38:23 27.66 01/11/2020 09:39:25 27.64 01/11/2020 09:40:28 27.46 01/11/2020 09:41:30 27.23 01/11/2020 09:42:32 27.18 01/11/2020 09:43:34 27.85 01/11/2020 09:44:36 27.53 01/11/2020 09:45:38 27.52 01/11/2020 09:46:40 27.34 01/11/2020 09:47:42 26.98 01/11/2020 09:48:44 27.47 01/11/2020 09:49:46 27.66 01/11/2020 09:50:48 27.73 01/11/2020 09:51:50 27.86 01/11/2020 09:52:52 27.76 01/11/2020 09:53:54 27.70 01/11/2020 09:54:56 27.46 01/11/2020 09:55:58 27.22 01/11/2020 09:57:00 27.74 01/11/2020 09:58:02 27.99 01/11/2020 09:59:04 28.19 01/11/2020 10:00:06 28.05 01/11/2020 10:01:09 28.00 01/11/2020 10:02:11 27.54 01/11/2020 10:03:13 27.71 01/11/2020 10:04:15 27.80 01/11/2020 10:05:17 27.99 01/11/2020 10:06:19 27.80 01/11/2020 10:07:21 28.34 01/11/2020 10:08:23 28.03 01/11/2020 10:09:25 27.45 01/11/2020 10:10:27 28.00 01/11/2020 10:11:29 27.48 01/11/2020 10:12:31 27.85 01/11/2020 10:13:33 27.70 01/11/2020 10:14:35 27.77 01/11/2020 10:15:37 27.87 01/11/2020 10:16:39 27.98 01/11/2020 10:17:41 27.77 01/11/2020 10:18:43 27.92 01/11/2020 10:19:45 27.88 01/11/2020 10:20:48 27.47 01/11/2020 10:21:50 27.76 01/11/2020 10:22:52 27.85 01/11/2020 10:23:54 27.56 01/11/2020 10:24:56 27.52 01/11/2020 10:25:58 27.22 01/11/2020 10:27:00 27.68 01/11/2020 10:28:02 27.76 01/11/2020 10:29:04 27.93 01/11/2020 10:30:06 27.62 01/11/2020 10:31:08 27.58 01/11/2020 10:32:10 28.06 01/11/2020 10:33:12 27.80 01/11/2020 10:34:14 27.89 01/11/2020 10:35:16 27.26 01/11/2020 10:36:18 27.27 01/11/2020 10:37:20 26.96 01/11/2020 10:38:22 26.90 01/11/2020 10:39:24 27.23 01/11/2020 10:40:28 27.08 01/11/2020 10:41:30 27.05 01/11/2020 10:42:32 27.05 01/11/2020 10:43:34 26.98 01/11/2020 10:44:36 27.05 01/11/2020 10:45:38 27.25 01/11/2020 10:46:40 26.90 01/11/2020 10:47:42 27.05 01/11/2020 10:48:44 27.28 01/11/2020 10:49:46 27.34 01/11/2020 10:50:48 27.20 01/11/2020 10:51:50 27.42 01/11/2020 10:52:52 27.21 01/11/2020 10:53:54 27.32 01/11/2020 10:54:56 27.80 01/11/2020 10:55:58 27.81 01/11/2020 10:57:00 27.46 01/11/2020 10:58:02 27.69 01/11/2020 10:59:04 27.78 01/11/2020 11:00:06 27.75 01/11/2020 11:01:09 28.20 01/11/2020 11:02:11 28.18 01/11/2020 11:03:13 27.59 01/11/2020 11:04:15 28.14 01/11/2020 11:05:17 28.51 01/11/2020 11:06:19 27.52 01/11/2020 11:07:21 27.22 01/11/2020 11:08:23 27.52 01/11/2020 11:09:25 27.38 01/11/2020 11:10:27 27.82 01/11/2020 11:11:29 27.55 01/11/2020 11:12:31 27.37 01/11/2020 11:13:33 27.85 01/11/2020 11:14:35 27.91 01/11/2020 11:15:37 27.84 01/11/2020 11:16:39 27.55 01/11/2020 11:17:41 27.34 01/11/2020 11:18:43 27.65 01/11/2020 11:19:45 27.29 01/11/2020 11:20:48 27.52 01/11/2020 11:21:50 27.09 01/11/2020 11:22:52 26.97 01/11/2020 11:23:54 27.71 01/11/2020 11:24:56 27.48 01/11/2020 11:25:58 27.79 01/11/2020 11:27:00 27.76 01/11/2020 11:28:02 28.08 01/11/2020 11:29:04 27.87 01/11/2020 11:30:06 27.97 01/11/2020 11:31:08 27.91 01/11/2020 11:32:10 27.77 01/11/2020 11:33:12 27.58 01/11/2020 11:34:14 27.63 01/11/2020 11:35:16 27.72 01/11/2020 11:36:18 27.36 01/11/2020 11:37:20 27.39 01/11/2020 11:38:22 27.71 01/11/2020 11:39:24 27.56 01/11/2020 11:40:27 27.93 01/11/2020 11:41:29 27.98 01/11/2020 11:42:31 27.63 01/11/2020 11:43:33 27.93 01/11/2020 11:44:35 27.73 01/11/2020 11:45:37 27.53 01/11/2020 11:46:39 27.78 01/11/2020 11:47:41 28.14 01/11/2020 11:48:43 27.44 01/11/2020 11:49:45 27.73 01/11/2020 11:50:47 28.02 01/11/2020 11:51:49 28.02 01/11/2020 11:52:51 28.03 01/11/2020 11:53:53 28.41 01/11/2020 11:54:55 27.98 01/11/2020 11:55:57 28.49 01/11/2020 11:56:59 28.23 01/11/2020 11:58:01 28.08 01/11/2020 11:59:03 27.95 01/11/2020 12:00:05 27.79 01/11/2020 12:01:08 27.64 01/11/2020 12:02:10 27.80 01/11/2020 12:03:12 28.14 01/11/2020 12:04:14 28.23 01/11/2020 12:05:16 27.83 01/11/2020 12:06:18 27.96 01/11/2020 12:07:20 28.44 01/11/2020 12:08:22 28.23 01/11/2020 12:09:24 28.06 01/11/2020 12:10:26 27.70 01/11/2020 12:11:28 27.20 01/11/2020 12:12:30 27.59 01/11/2020 12:13:32 27.77 01/11/2020 12:14:34 27.83 01/11/2020 12:15:36 27.78 01/11/2020 12:16:38 27.49 01/11/2020 12:17:40 27.41 01/11/2020 12:18:42 27.75 01/11/2020 12:19:44 27.94 01/11/2020 12:20:47 28.00 01/11/2020 12:21:49 28.15 01/11/2020 12:22:51 27.60 01/11/2020 12:23:53 27.90 01/11/2020 12:24:55 27.59 01/11/2020 12:25:57 28.36 01/11/2020 12:26:59 27.95 01/11/2020 12:28:01 28.16 01/11/2020 12:29:03 27.79 01/11/2020 12:30:05 28.10 01/11/2020 12:31:07 27.99 01/11/2020 12:32:09 28.22 01/11/2020 12:33:11 27.59 01/11/2020 12:34:13 27.86 01/11/2020 12:35:15 27.60 01/11/2020 12:36:17 28.04 01/11/2020 12:37:19 28.09 01/11/2020 12:38:21 28.07 01/11/2020 12:39:23 28.00 01/11/2020 12:40:26 27.70 01/11/2020 12:41:28 27.33 01/11/2020 12:42:30 27.86 01/11/2020 12:43:32 27.62 01/11/2020 12:44:34 27.56 01/11/2020 12:45:36 27.64 01/11/2020 12:46:38 27.96 01/11/2020 12:47:40 27.86 01/11/2020 12:48:42 27.90 01/11/2020 12:49:44 28.19 01/11/2020 12:50:46 28.20 01/11/2020 12:51:48 28.25 01/11/2020 12:52:50 28.05 01/11/2020 12:53:52 28.17 01/11/2020 12:54:54 28.12 01/11/2020 12:55:56 27.61 01/11/2020 12:56:58 28.31 01/11/2020 12:58:00 27.88 01/11/2020 12:59:02 27.75 01/11/2020 13:00:04 27.94 01/11/2020 13:01:07 27.90 01/11/2020 13:02:09 28.36 01/11/2020 13:03:11 28.36 01/11/2020 13:04:13 28.36 01/11/2020 13:05:15 27.78 01/11/2020 13:06:17 28.26 01/11/2020 13:07:19 28.12 01/11/2020 13:08:21 28.26 01/11/2020 13:09:23 28.28 01/11/2020 13:10:25 27.78 01/11/2020 13:11:27 28.06 01/11/2020 13:12:29 27.98 01/11/2020 13:13:31 27.83 01/11/2020 13:14:33 28.01 01/11/2020 13:15:35 27.68 01/11/2020 13:16:37 27.71 01/11/2020 13:17:39 27.76 01/11/2020 13:18:41 27.60 01/11/2020 13:19:43 27.64 01/11/2020 13:20:46 27.52 01/11/2020 13:21:48 27.77 01/11/2020 13:22:50 28.32 01/11/2020 13:23:52 28.15 01/11/2020 13:24:54 27.84 01/11/2020 13:25:56 28.10 01/11/2020 13:26:58 28.10 01/11/2020 13:28:00 27.68 01/11/2020 13:29:02 27.68 01/11/2020 13:30:04 27.54 01/11/2020 13:31:06 27.68 01/11/2020 13:32:08 27.55 01/11/2020 13:33:10 27.64 01/11/2020 13:34:12 27.45 01/11/2020 13:35:14 27.82 01/11/2020 13:36:16 27.94 01/11/2020 13:37:18 27.80 01/11/2020 13:38:20 27.60 01/11/2020 13:39:22 27.60 01/11/2020 13:40:25 27.80 01/11/2020 13:41:27 27.89 01/11/2020 13:42:29 27.39 01/11/2020 13:43:31 28.30 01/11/2020 13:44:33 28.00 01/11/2020 13:45:35 28.41 01/11/2020 13:46:37 28.29 01/11/2020 13:47:39 27.79 01/11/2020 13:48:41 27.67 01/11/2020 13:49:43 27.90 01/11/2020 13:50:45 27.83 01/11/2020 13:51:47 28.33 01/11/2020 13:52:49 28.05 01/11/2020 13:53:51 27.71 01/11/2020 13:54:53 27.64 01/11/2020 13:55:55 27.58 01/11/2020 13:56:57 27.81 01/11/2020 13:57:59 28.02 01/11/2020 13:59:01 27.73 01/11/2020 14:00:03 27.79 01/11/2020 14:01:06 28.00 01/11/2020 14:02:08 27.78 01/11/2020 14:03:10 28.08 01/11/2020 14:04:12 27.44 01/11/2020 14:05:14 27.75 01/11/2020 14:06:16 27.64 01/11/2020 14:07:18 27.68 01/11/2020 14:08:20 27.95 01/11/2020 14:09:22 27.96 01/11/2020 14:10:24 27.79 01/11/2020 14:11:26 27.90 01/11/2020 14:12:28 27.95 01/11/2020 14:13:30 27.77 01/11/2020 14:14:32 27.81 01/11/2020 14:15:34 28.05 01/11/2020 14:16:36 27.91 01/11/2020 14:17:38 27.61 01/11/2020 14:18:40 27.34 01/11/2020 14:19:42 27.54 01/11/2020 14:20:45 27.72 01/11/2020 14:21:47 27.79 01/11/2020 14:22:49 27.64 01/11/2020 14:23:51 27.58 01/11/2020 14:24:53 27.84 01/11/2020 14:25:55 27.40 01/11/2020 14:26:57 27.68 01/11/2020 14:27:59 27.46 01/11/2020 14:29:01 27.81 01/11/2020 14:30:03 27.30 01/11/2020 14:31:05 27.58 01/11/2020 14:32:07 27.28 01/11/2020 14:33:09 27.58 01/11/2020 14:34:11 27.52 01/11/2020 14:35:13 27.60 01/11/2020 14:36:15 27.77 01/11/2020 14:37:17 27.74 01/11/2020 14:38:19 27.82 01/11/2020 14:39:21 27.72 01/11/2020 14:40:24 27.43 01/11/2020 14:41:26 27.61 01/11/2020 14:42:28 27.69 01/11/2020 14:43:30 27.77 01/11/2020 14:44:32 27.61 01/11/2020 14:45:34 27.14 01/11/2020 14:46:36 27.48 01/11/2020 14:47:38 27.61 01/11/2020 14:48:40 27.64 01/11/2020 14:49:42 27.27 01/11/2020 14:50:44 27.55 01/11/2020 14:51:46 27.60 01/11/2020 14:52:48 27.40 01/11/2020 14:53:50 27.52 01/11/2020 14:54:52 27.44 01/11/2020 14:55:54 27.67 01/11/2020 14:56:56 27.55 01/11/2020 14:57:58 27.53 01/11/2020 14:59:00 27.66 01/11/2020 15:00:02 27.77 01/11/2020 15:01:04 28.15 01/11/2020 15:02:06 27.99 01/11/2020 15:03:08 27.92 01/11/2020 15:04:10 27.91 01/11/2020 15:05:12 27.83 01/11/2020 15:06:14 27.52 01/11/2020 15:07:16 28.05 01/11/2020 15:08:18 27.68 01/11/2020 15:09:20 27.68 01/11/2020 15:10:22 28.15 01/11/2020 15:11:24 27.98 01/11/2020 15:12:26 28.03 01/11/2020 15:13:28 28.04 01/11/2020 15:14:30 27.64 01/11/2020 15:15:32 27.80 01/11/2020 15:16:34 27.43 01/11/2020 15:17:36 27.96 01/11/2020 15:18:38 28.55 01/11/2020 15:19:40 28.31 01/11/2020 15:20:43 28.09 01/11/2020 15:21:45 28.26 01/11/2020 15:22:47 28.01 01/11/2020 15:23:49 28.17 01/11/2020 15:24:51 28.22 01/11/2020 15:25:53 28.31 01/11/2020 15:26:55 27.77 01/11/2020 15:27:57 27.47 01/11/2020 15:28:59 27.52 01/11/2020 15:30:01 28.25 01/11/2020 15:31:03 28.01 01/11/2020 15:32:05 27.81 01/11/2020 15:33:07 27.70 01/11/2020 15:34:09 27.68 01/11/2020 15:35:11 27.10 01/11/2020 15:36:13 27.52 01/11/2020 15:37:15 27.72 01/11/2020 15:38:17 27.52 01/11/2020 15:39:19 27.25 01/11/2020 15:40:22 27.72 01/11/2020 15:41:24 27.58 01/11/2020 15:42:26 28.12 01/11/2020 15:43:28 28.18 01/11/2020 15:44:30 28.26 01/11/2020 15:45:32 28.56 01/11/2020 15:46:34 28.23 01/11/2020 15:47:36 28.07 01/11/2020 15:48:38 27.98 01/11/2020 15:49:40 28.26 01/11/2020 15:50:42 27.97 01/11/2020 15:51:44 28.18 01/11/2020 15:52:46 28.11 01/11/2020 15:53:48 27.89 01/11/2020 15:54:50 27.54 01/11/2020 15:55:52 27.86 01/11/2020 15:56:54 27.69 01/11/2020 15:57:56 27.87 01/11/2020 15:58:58 27.82 01/11/2020 16:00:00 27.56 01/11/2020 16:01:02 27.69 01/11/2020 16:02:04 27.79 01/11/2020 16:03:06 27.64 01/11/2020 16:04:08 27.77 01/11/2020 16:05:10 27.86 01/11/2020 16:06:12 27.90 01/11/2020 16:07:14 27.94 01/11/2020 16:08:16 27.93 01/11/2020 16:09:18 27.56 01/11/2020 16:10:20 27.87 01/11/2020 16:11:22 27.80 01/11/2020 16:12:24 28.03 01/11/2020 16:13:26 27.85 01/11/2020 16:14:28 27.95 01/11/2020 16:15:30 27.78 01/11/2020 16:16:32 27.61 01/11/2020 16:17:34 27.84 01/11/2020 16:18:36 27.89 01/11/2020 16:19:38 27.59 01/11/2020 16:20:41 27.61 01/11/2020 16:21:43 28.17 01/11/2020 16:22:45 28.35 01/11/2020 16:23:47 27.78 01/11/2020 16:24:49 27.65 01/11/2020 16:25:51 27.66 01/11/2020 16:26:53 27.91 01/11/2020 16:27:55 28.06 01/11/2020 16:28:57 27.55 01/11/2020 16:29:59 27.48 01/11/2020 16:31:01 27.77 01/11/2020 16:32:03 27.49 01/11/2020 16:33:05 27.37 01/11/2020 16:34:07 27.57 01/11/2020 16:35:09 27.85 01/11/2020 16:36:11 27.59 01/11/2020 16:37:13 27.49 01/11/2020 16:38:15 27.51 01/11/2020 16:39:17 27.47 01/11/2020 16:40:20 27.48 01/11/2020 16:41:22 27.44 01/11/2020 16:42:24 27.59 01/11/2020 16:43:26 27.68 01/11/2020 16:44:28 27.45 01/11/2020 16:45:30 27.65 01/11/2020 16:46:32 27.72 01/11/2020 16:47:34 27.95 01/11/2020 16:48:36 27.74 01/11/2020 16:49:38 27.77 01/11/2020 16:50:40 27.55 01/11/2020 16:51:42 27.07 01/11/2020 16:52:44 27.60 01/11/2020 16:53:46 27.40 01/11/2020 16:54:48 27.35 01/11/2020 16:55:50 27.83 01/11/2020 16:56:52 27.74 01/11/2020 16:57:54 27.76 01/11/2020 16:58:56 27.65 01/11/2020 16:59:58 27.50 01/11/2020 17:01:00 27.67 01/11/2020 17:02:02 27.78 01/11/2020 17:03:04 27.69 01/11/2020 17:04:06 27.74 01/11/2020 17:05:08 27.47 01/11/2020 17:06:10 27.59 01/11/2020 17:07:12 27.79 01/11/2020 17:08:14 27.54 01/11/2020 17:09:16 27.38 01/11/2020 17:10:18 27.58 01/11/2020 17:11:20 27.52 01/11/2020 17:12:22 27.56 01/11/2020 17:13:24 27.38 01/11/2020 17:14:26 27.52 01/11/2020 17:15:28 27.82 01/11/2020 17:16:30 27.88 01/11/2020 17:17:32 27.86 01/11/2020 17:18:34 27.95 01/11/2020 17:19:36 27.51 01/11/2020 17:20:39 27.57 01/11/2020 17:21:41 27.52 01/11/2020 17:22:43 27.62 01/11/2020 17:23:45 27.50 01/11/2020 17:24:47 27.51 01/11/2020 17:25:49 27.69 01/11/2020 17:26:51 27.49 01/11/2020 17:27:53 27.84 01/11/2020 17:28:55 27.87 01/11/2020 17:29:57 27.70 01/11/2020 17:30:59 27.94 01/11/2020 17:32:01 27.89 01/11/2020 17:33:03 27.98 01/11/2020 17:34:05 27.92 01/11/2020 17:35:07 27.75 01/11/2020 17:36:09 27.64 01/11/2020 17:37:11 27.94 01/11/2020 17:38:13 27.74 01/11/2020 17:39:15 27.56 01/11/2020 17:40:18 27.68 01/11/2020 17:41:20 27.69 01/11/2020 17:42:22 27.63 01/11/2020 17:43:24 27.69 01/11/2020 17:44:26 27.54 01/11/2020 17:45:28 27.72 01/11/2020 17:46:30 27.64 01/11/2020 17:47:32 27.84 01/11/2020 17:48:34 27.85 01/11/2020 17:49:36 28.15 01/11/2020 17:50:38 27.77 01/11/2020 17:51:40 27.74 01/11/2020 17:52:42 27.79 01/11/2020 17:53:44 28.18 01/11/2020 17:54:46 27.90 01/11/2020 17:55:48 27.66 01/11/2020 17:56:50 27.87 01/11/2020 17:57:52 28.25 01/11/2020 17:58:54 28.05 01/11/2020 17:59:56 27.91 01/11/2020 18:00:58 27.84 01/11/2020 18:02:00 28.04 01/11/2020 18:03:02 27.59 01/11/2020 18:04:04 27.67 01/11/2020 18:05:06 27.76 01/11/2020 18:06:08 27.72 01/11/2020 18:07:10 27.87 01/11/2020 18:08:12 27.63 01/11/2020 18:09:14 27.85 01/11/2020 18:10:16 27.96 01/11/2020 18:11:18 27.89 01/11/2020 18:12:20 27.53 01/11/2020 18:13:22 27.68 01/11/2020 18:14:24 27.78 01/11/2020 18:15:26 27.83 01/11/2020 18:16:28 27.95 01/11/2020 18:17:30 27.78 01/11/2020 18:18:32 27.91 01/11/2020 18:19:34 27.69 01/11/2020 18:20:37 27.75 01/11/2020 18:21:39 27.95 01/11/2020 18:22:41 27.66 01/11/2020 18:23:43 27.58 01/11/2020 18:24:45 27.63 01/11/2020 18:25:47 27.70 01/11/2020 18:26:49 27.71 01/11/2020 18:27:51 27.88 01/11/2020 18:28:53 28.12 01/11/2020 18:29:55 28.09 01/11/2020 18:30:57 27.94 01/11/2020 18:31:59 27.98 01/11/2020 18:33:01 27.99 01/11/2020 18:34:03 28.05 01/11/2020 18:35:05 28.36 01/11/2020 18:36:07 28.33 01/11/2020 18:37:09 28.17 01/11/2020 18:38:11 28.31 01/11/2020 18:39:13 28.66 01/11/2020 18:40:16 28.37 01/11/2020 18:41:18 28.17 01/11/2020 18:42:20 28.17 01/11/2020 18:43:22 28.62 01/11/2020 18:44:24 28.06 01/11/2020 18:45:26 28.07 01/11/2020 18:46:28 28.19 01/11/2020 18:47:30 28.38 01/11/2020 18:48:32 28.33 01/11/2020 18:49:34 28.36 01/11/2020 18:50:36 28.38 01/11/2020 18:51:38 28.17 01/11/2020 18:52:40 28.34 01/11/2020 18:53:42 27.95 01/11/2020 18:54:44 27.71 01/11/2020 18:55:46 27.94 01/11/2020 18:56:48 28.12 01/11/2020 18:57:50 28.24 01/11/2020 18:58:52 28.12 01/11/2020 18:59:54 28.29 01/11/2020 19:00:56 28.20 01/11/2020 19:01:58 28.23 01/11/2020 19:03:00 27.99 01/11/2020 19:04:02 27.83 01/11/2020 19:05:04 27.75 01/11/2020 19:06:06 27.81 01/11/2020 19:07:08 28.10 01/11/2020 19:08:10 28.31 01/11/2020 19:09:12 27.94 01/11/2020 19:10:14 27.97 01/11/2020 19:11:16 27.97 01/11/2020 19:12:18 27.65 01/11/2020 19:13:20 27.84 01/11/2020 19:14:22 27.76 01/11/2020 19:15:24 27.88 01/11/2020 19:16:26 27.71 01/11/2020 19:17:28 28.11 01/11/2020 19:18:30 28.07 01/11/2020 19:19:32 28.02 01/11/2020 19:20:35 28.07 01/11/2020 19:21:37 27.94 01/11/2020 19:22:39 27.75 01/11/2020 19:23:41 27.86 01/11/2020 19:24:43 27.78 01/11/2020 19:25:45 28.01 01/11/2020 19:26:47 27.68 01/11/2020 19:27:49 27.85 01/11/2020 19:28:51 27.61 01/11/2020 19:29:53 27.83 01/11/2020 19:30:55 27.84 01/11/2020 19:31:57 27.79 01/11/2020 19:32:59 27.86 01/11/2020 19:34:01 27.74 01/11/2020 19:35:03 27.83 01/11/2020 19:36:05 27.45 01/11/2020 19:37:07 27.86 01/11/2020 19:38:09 27.59 01/11/2020 19:39:11 27.76 01/11/2020 19:40:14 27.75 01/11/2020 19:41:16 27.90 01/11/2020 19:42:18 27.85 01/11/2020 19:43:20 27.99 01/11/2020 19:44:22 27.85 01/11/2020 19:45:24 27.75 01/11/2020 19:46:26 27.77 01/11/2020 19:47:28 27.57 01/11/2020 19:48:30 27.74 01/11/2020 19:49:32 28.20 01/11/2020 19:50:34 28.30 01/11/2020 19:51:36 27.96 01/11/2020 19:52:38 27.93 01/11/2020 19:53:40 27.73 01/11/2020 19:54:42 27.54 01/11/2020 19:55:44 27.77 01/11/2020 19:56:46 27.85 01/11/2020 19:57:48 27.55 01/11/2020 19:58:50 27.44 01/11/2020 19:59:52 27.54 01/11/2020 20:00:54 27.61 01/11/2020 20:01:56 27.92 01/11/2020 20:02:58 27.80 01/11/2020 20:04:00 27.93 01/11/2020 20:05:02 27.92 01/11/2020 20:06:04 27.49 01/11/2020 20:07:06 27.95 01/11/2020 20:08:08 27.87 01/11/2020 20:09:10 27.87 01/11/2020 20:10:12 28.22 01/11/2020 20:11:14 27.80 01/11/2020 20:12:16 27.62 01/11/2020 20:13:18 28.18 01/11/2020 20:14:20 27.92 01/11/2020 20:15:22 27.97 01/11/2020 20:16:24 28.03 01/11/2020 20:17:26 27.90 01/11/2020 20:18:28 27.83 01/11/2020 20:19:30 28.03 01/11/2020 20:20:33 28.07 01/11/2020 20:21:35 27.95 01/11/2020 20:22:37 28.20 01/11/2020 20:23:39 27.85 01/11/2020 20:24:41 28.03 01/11/2020 20:25:43 27.87 01/11/2020 20:26:45 28.12 01/11/2020 20:27:47 28.32 01/11/2020 20:28:49 28.42 01/11/2020 20:29:51 28.13 01/11/2020 20:30:53 28.47 01/11/2020 20:31:55 28.28 01/11/2020 20:32:57 28.28 01/11/2020 20:33:59 28.34 01/11/2020 20:35:01 28.71 01/11/2020 20:36:03 28.30 01/11/2020 20:37:05 28.29 01/11/2020 20:38:07 28.01 01/11/2020 20:39:09 28.30 01/11/2020 20:40:11 28.05 01/11/2020 20:41:14 28.00 01/11/2020 20:42:16 28.08 01/11/2020 20:43:18 28.11 01/11/2020 20:44:20 28.14 01/11/2020 20:45:22 27.89 01/11/2020 20:46:24 27.97 01/11/2020 20:47:26 28.26 01/11/2020 20:48:28 27.66 01/11/2020 20:49:30 27.83 01/11/2020 20:50:32 27.96 01/11/2020 20:51:34 27.76 01/11/2020 20:52:36 27.63 01/11/2020 20:53:38 27.99 01/11/2020 20:54:40 27.43 01/11/2020 20:55:42 27.56 01/11/2020 20:56:44 27.76 01/11/2020 20:57:46 28.04 01/11/2020 20:58:48 28.14 01/11/2020 20:59:50 28.01 01/11/2020 21:00:52 28.24 01/11/2020 21:01:54 28.67 01/11/2020 21:02:56 27.99 01/11/2020 21:03:58 27.92 01/11/2020 21:05:00 27.91 01/11/2020 21:06:02 27.77 01/11/2020 21:07:04 28.06 01/11/2020 21:08:06 27.91 01/11/2020 21:09:08 28.30 01/11/2020 21:10:10 27.75 01/11/2020 21:11:12 27.73 01/11/2020 21:12:14 28.11 01/11/2020 21:13:16 28.14 01/11/2020 21:14:18 28.03 01/11/2020 21:15:20 28.09 01/11/2020 21:16:22 27.93 01/11/2020 21:17:24 28.43 01/11/2020 21:18:26 28.15 01/11/2020 21:19:28 28.19 01/11/2020 21:20:31 28.01 01/11/2020 21:21:33 28.15 01/11/2020 21:22:35 28.42 01/11/2020 21:23:37 28.75 01/11/2020 21:24:39 27.97 01/11/2020 21:25:41 28.33 01/11/2020 21:26:43 28.33 01/11/2020 21:27:45 27.99 01/11/2020 21:28:47 29.02 01/11/2020 21:29:49 28.51 01/11/2020 21:30:52 28.39 01/11/2020 21:31:54 28.26 01/11/2020 21:32:56 28.65 01/11/2020 21:33:58 28.16 01/11/2020 21:35:00 27.66 01/11/2020 21:36:02 27.69 01/11/2020 21:37:04 28.11 01/11/2020 21:38:06 28.08 01/11/2020 21:39:08 27.99 01/11/2020 21:40:10 28.20 01/11/2020 21:41:13 27.87 01/11/2020 21:42:15 28.24 01/11/2020 21:43:17 27.67 01/11/2020 21:44:19 28.01 01/11/2020 21:45:21 28.25 01/11/2020 21:46:23 27.79 01/11/2020 21:47:25 27.82 01/11/2020 21:48:27 27.77 01/11/2020 21:49:29 28.05 01/11/2020 21:50:31 28.03 01/11/2020 21:51:33 28.10 01/11/2020 21:52:35 28.24 01/11/2020 21:53:37 27.85 01/11/2020 21:54:39 27.80 01/11/2020 21:55:41 28.21 01/11/2020 21:56:43 28.30 01/11/2020 21:57:45 28.51 01/11/2020 21:58:47 28.18 01/11/2020 21:59:49 27.97 01/11/2020 22:00:51 28.12 01/11/2020 22:01:53 28.31 01/11/2020 22:02:55 28.24 01/11/2020 22:03:57 28.05 01/11/2020 22:04:59 28.09 01/11/2020 22:06:01 28.27 01/11/2020 22:07:03 28.19 01/11/2020 22:08:05 28.26 01/11/2020 22:09:07 28.28 01/11/2020 22:10:09 28.48 01/11/2020 22:11:11 28.40 01/11/2020 22:12:13 28.13 01/11/2020 22:13:15 28.01 01/11/2020 22:14:17 27.89 01/11/2020 22:15:19 27.93 01/11/2020 22:16:21 28.16 01/11/2020 22:17:23 27.92 01/11/2020 22:18:25 28.04 01/11/2020 22:19:27 28.05 01/11/2020 22:20:30 27.93 01/11/2020 22:21:32 28.03 01/11/2020 22:22:34 27.97 01/11/2020 22:23:36 27.95 01/11/2020 22:24:38 27.76 01/11/2020 22:25:40 27.78 01/11/2020 22:26:42 27.89 01/11/2020 22:27:44 28.59 01/11/2020 22:28:46 27.82 01/11/2020 22:29:48 27.97 01/11/2020 22:30:50 27.48 01/11/2020 22:31:52 27.51 01/11/2020 22:32:54 27.46 01/11/2020 22:33:56 27.74 01/11/2020 22:34:58 27.80 01/11/2020 22:36:00 27.56 01/11/2020 22:37:02 27.72 01/11/2020 22:38:04 28.04 01/11/2020 22:39:06 28.08 01/11/2020 22:40:08 27.59 01/11/2020 22:41:11 28.49 01/11/2020 22:42:13 27.71 01/11/2020 22:43:15 27.93 01/11/2020 22:44:17 27.22 01/11/2020 22:45:19 27.46 01/11/2020 22:46:21 27.31 01/11/2020 22:47:23 27.35 01/11/2020 22:48:25 27.47 01/11/2020 22:49:27 27.66 01/11/2020 22:50:29 27.62 01/11/2020 22:51:31 27.34 01/11/2020 22:52:33 27.99 01/11/2020 22:53:35 27.69 01/11/2020 22:54:37 27.81 01/11/2020 22:55:39 27.98 01/11/2020 22:56:41 27.58 01/11/2020 22:57:43 27.33 01/11/2020 22:58:45 27.10 01/11/2020 22:59:47 27.16 01/11/2020 23:00:50 27.00 01/11/2020 23:01:52 27.22 01/11/2020 23:02:54 27.82 01/11/2020 23:03:56 27.69 01/11/2020 23:04:58 27.75 01/11/2020 23:06:00 27.66 01/11/2020 23:07:02 27.73 01/11/2020 23:08:04 27.63 01/11/2020 23:09:06 27.65 01/11/2020 23:10:08 27.73 01/11/2020 23:11:10 27.62 01/11/2020 23:12:12 27.68 01/11/2020 23:13:14 28.35 01/11/2020 23:14:16 27.98 01/11/2020 23:15:18 27.96 01/11/2020 23:16:20 27.48 01/11/2020 23:17:22 27.42 01/11/2020 23:18:24 27.74 01/11/2020 23:19:26 27.50 01/11/2020 23:20:29 27.21 01/11/2020 23:21:31 27.67 01/11/2020 23:22:33 27.73 01/11/2020 23:23:35 27.52 01/11/2020 23:24:37 27.24 01/11/2020 23:25:39 27.39 01/11/2020 23:26:41 27.80 01/11/2020 23:27:43 27.68 01/11/2020 23:28:45 27.73 01/11/2020 23:29:47 27.47 01/11/2020 23:30:49 27.44 01/11/2020 23:31:51 27.40 01/11/2020 23:32:53 27.24 01/11/2020 23:33:55 27.61 01/11/2020 23:34:57 27.71 01/11/2020 23:35:59 27.96 01/11/2020 23:37:01 27.59 01/11/2020 23:38:03 27.73 01/11/2020 23:39:05 28.29 01/11/2020 23:40:07 27.83 01/11/2020 23:41:10 27.64 01/11/2020 23:42:12 27.83 01/11/2020 23:43:14 27.34 01/11/2020 23:44:16 28.39 01/11/2020 23:45:18 27.65 01/11/2020 23:46:20 28.02 01/11/2020 23:47:22 27.98 01/11/2020 23:48:24 27.86 01/11/2020 23:49:26 28.03 01/11/2020 23:50:28 27.78 01/11/2020 23:51:30 27.54 01/11/2020 23:52:32 27.95 01/11/2020 23:53:34 27.94 01/11/2020 23:54:36 27.75 01/11/2020 23:55:38 27.72 01/11/2020 23:56:40 28.03 01/11/2020 23:57:42 28.10 01/11/2020 23:58:44 27.87 01/11/2020 23:59:46 27.73 01/12/2020 00:00:02 27.77 01/12/2020 00:04:17 27.74 01/12/2020 00:15:05 28.08 01/12/2020 00:16:08 27.64 01/12/2020 00:17:10 27.35 01/12/2020 00:18:12 27.47 01/12/2020 00:19:14 27.88 01/12/2020 00:20:17 27.65 01/12/2020 00:21:19 27.95 01/12/2020 00:22:21 28.26 01/12/2020 00:23:23 28.05 01/12/2020 00:24:25 27.68 01/12/2020 00:25:27 28.04 01/12/2020 00:26:29 28.02 01/12/2020 00:27:31 27.76 01/12/2020 00:28:33 27.60 01/12/2020 00:29:35 27.49 01/12/2020 00:30:37 27.67 01/12/2020 00:31:39 28.00 01/12/2020 00:32:41 28.03 01/12/2020 00:33:43 27.73 01/12/2020 00:34:45 27.68 01/12/2020 00:35:47 27.50 01/12/2020 00:36:49 27.88 01/12/2020 00:37:51 27.63 01/12/2020 00:38:53 27.94 01/12/2020 00:39:55 27.39 01/12/2020 00:40:57 28.37 01/12/2020 00:41:59 27.52 01/12/2020 00:43:01 27.52 01/12/2020 00:44:03 27.81 01/12/2020 00:45:05 28.41 01/12/2020 00:46:07 27.29 01/12/2020 00:47:09 27.68 01/12/2020 00:48:11 27.44 01/12/2020 00:49:13 27.92 01/12/2020 00:50:15 27.30 01/12/2020 00:51:17 27.30 01/12/2020 00:52:19 28.42 01/12/2020 00:53:21 27.96 01/12/2020 00:54:23 27.71 01/12/2020 00:55:25 27.94 01/12/2020 00:56:27 28.40 01/12/2020 00:57:29 28.03 01/12/2020 00:58:31 27.95 01/12/2020 00:59:33 27.78 01/12/2020 01:00:36 27.74 01/12/2020 01:01:38 27.58 01/12/2020 01:02:40 28.11 01/12/2020 01:03:42 27.78 01/12/2020 01:04:44 27.99 01/12/2020 01:05:46 28.20 01/12/2020 01:06:48 28.20 01/12/2020 01:07:50 28.03 01/12/2020 01:08:52 28.46 01/12/2020 01:09:54 28.67 01/12/2020 01:10:56 28.40 01/12/2020 01:11:58 27.87 01/12/2020 01:13:00 28.70 01/12/2020 01:14:02 27.87 01/12/2020 01:15:04 27.84 01/12/2020 01:16:06 28.37 01/12/2020 01:17:08 28.31 01/12/2020 01:18:10 28.70 01/12/2020 01:19:12 27.86 01/12/2020 01:20:15 28.31 01/12/2020 01:21:17 28.11 01/12/2020 01:22:19 28.18 01/12/2020 01:23:21 28.07 01/12/2020 01:24:23 27.24 01/12/2020 01:25:25 27.73 01/12/2020 01:26:27 27.80 01/12/2020 01:27:29 28.06 01/12/2020 01:28:31 27.84 01/12/2020 01:29:33 28.05 01/12/2020 01:30:35 27.99 01/12/2020 01:31:37 27.70 01/12/2020 01:32:39 27.79 01/12/2020 01:33:41 27.94 01/12/2020 01:34:43 28.22 01/12/2020 01:35:45 28.26 01/12/2020 01:36:47 28.21 01/12/2020 01:37:49 28.04 01/12/2020 01:38:51 27.85 01/12/2020 01:39:53 27.62 01/12/2020 01:40:55 27.75 01/12/2020 01:41:57 27.83 01/12/2020 01:42:59 27.97 01/12/2020 01:44:01 28.09 01/12/2020 01:45:03 27.93 01/12/2020 01:46:05 27.88 01/12/2020 01:47:07 27.81 01/12/2020 01:48:09 27.67 01/12/2020 01:49:11 27.78 01/12/2020 01:50:13 27.83 01/12/2020 01:51:15 27.77 01/12/2020 01:52:17 28.20 01/12/2020 01:53:19 27.77 01/12/2020 01:54:21 27.72 01/12/2020 01:55:23 27.99 01/12/2020 01:56:25 27.83 01/12/2020 01:57:27 27.66 01/12/2020 01:58:29 27.43 01/12/2020 01:59:31 27.63 01/12/2020 02:00:34 27.96 01/12/2020 02:01:36 27.74 01/12/2020 02:02:38 28.12 01/12/2020 02:03:40 28.21 01/12/2020 02:04:42 27.99 01/12/2020 02:05:44 28.07 01/12/2020 02:06:46 27.81 01/12/2020 02:07:48 28.03 01/12/2020 02:08:50 27.84 01/12/2020 02:09:52 27.73 01/12/2020 02:10:54 28.39 01/12/2020 02:11:56 28.56 01/12/2020 02:12:58 28.12 01/12/2020 02:14:00 27.72 01/12/2020 02:15:02 27.90 01/12/2020 02:16:04 28.47 01/12/2020 02:17:06 28.36 01/12/2020 02:18:08 28.31 01/12/2020 02:19:10 27.93 01/12/2020 02:20:12 27.75 01/12/2020 02:21:15 28.05 01/12/2020 02:22:17 27.99 01/12/2020 02:23:19 27.97 01/12/2020 02:24:21 28.00 01/12/2020 02:25:23 28.21 01/12/2020 02:26:25 28.67 01/12/2020 02:27:27 28.24 01/12/2020 02:28:29 28.26 01/12/2020 02:29:31 28.06 01/12/2020 02:30:33 28.10 01/12/2020 02:31:35 28.11 01/12/2020 02:32:37 28.05 01/12/2020 02:33:39 27.95 01/12/2020 02:34:41 27.97 01/12/2020 02:35:43 28.07 01/12/2020 02:36:45 27.96 01/12/2020 02:37:47 28.24 01/12/2020 02:38:49 27.59 01/12/2020 02:39:51 28.35 01/12/2020 02:40:53 28.00 01/12/2020 02:41:55 28.21 01/12/2020 02:42:57 28.15 01/12/2020 02:43:59 28.38 01/12/2020 02:45:01 27.87 01/12/2020 02:46:03 28.11 01/12/2020 02:47:05 28.11 01/12/2020 02:48:07 28.12 01/12/2020 02:49:09 28.56 01/12/2020 02:50:11 28.00 01/12/2020 02:51:13 28.11 01/12/2020 02:52:15 28.03 01/12/2020 02:53:17 28.07 01/12/2020 02:54:19 28.13 01/12/2020 02:55:21 28.13 01/12/2020 02:56:23 28.24 01/12/2020 02:57:25 28.13 01/12/2020 02:58:27 28.11 01/12/2020 02:59:29 27.93 01/12/2020 03:00:32 27.60 01/12/2020 03:01:34 28.87 01/12/2020 03:02:36 28.42 01/12/2020 03:03:38 28.17 01/12/2020 03:04:40 28.15 01/12/2020 03:05:42 28.33 01/12/2020 03:06:44 28.36 01/12/2020 03:07:46 28.11 01/12/2020 03:08:48 28.11 01/12/2020 03:09:50 28.03 01/12/2020 03:10:52 28.35 01/12/2020 03:11:54 28.22 01/12/2020 03:12:56 28.45 01/12/2020 03:13:58 28.63 01/12/2020 03:15:00 27.95 01/12/2020 03:16:02 27.73 01/12/2020 03:17:04 27.93 01/12/2020 03:18:06 28.31 01/12/2020 03:19:08 28.29 01/12/2020 03:20:10 28.10 01/12/2020 03:21:13 27.92 01/12/2020 03:22:15 28.03 01/12/2020 03:23:17 27.69 01/12/2020 03:24:19 28.14 01/12/2020 03:25:21 28.11 01/12/2020 03:26:23 27.93 01/12/2020 03:27:25 27.99 01/12/2020 03:28:27 28.18 01/12/2020 03:29:29 28.21 01/12/2020 03:30:31 27.96 01/12/2020 03:31:33 27.97 01/12/2020 03:32:35 27.86 01/12/2020 03:33:37 28.01 01/12/2020 03:34:39 27.69 01/12/2020 03:35:41 27.73 01/12/2020 03:36:43 27.81 01/12/2020 03:37:45 27.84 01/12/2020 03:38:47 27.88 01/12/2020 03:39:49 27.90 01/12/2020 03:40:51 28.04 01/12/2020 03:41:53 27.82 01/12/2020 03:42:55 27.85 01/12/2020 03:43:57 27.96 01/12/2020 03:44:59 28.29 01/12/2020 03:46:01 28.20 01/12/2020 03:47:03 28.25 01/12/2020 03:48:05 28.32 01/12/2020 03:49:07 28.03 01/12/2020 03:50:09 27.81 01/12/2020 03:51:11 28.14 01/12/2020 03:52:13 28.32 01/12/2020 03:53:15 27.95 01/12/2020 03:54:17 28.00 01/12/2020 03:55:19 27.90 01/12/2020 03:56:21 27.79 01/12/2020 03:57:23 28.28 01/12/2020 03:58:25 28.22 01/12/2020 03:59:27 28.08 01/12/2020 04:00:30 27.93 01/12/2020 04:01:32 28.10 01/12/2020 04:02:34 27.90 01/12/2020 04:03:36 28.05 01/12/2020 04:04:38 28.26 01/12/2020 04:05:40 28.25 01/12/2020 04:06:42 28.01 01/12/2020 04:07:44 28.24 01/12/2020 04:08:46 27.62 01/12/2020 04:09:48 27.81 01/12/2020 04:10:50 27.80 01/12/2020 04:11:52 27.48 01/12/2020 04:12:54 27.71 01/12/2020 04:13:56 27.85 01/12/2020 04:14:58 27.97 01/12/2020 04:16:00 27.74 01/12/2020 04:17:02 27.92 01/12/2020 04:18:04 27.77 01/12/2020 04:19:06 28.08 01/12/2020 04:20:08 27.99 01/12/2020 04:21:11 27.91 01/12/2020 04:22:13 27.70 01/12/2020 04:23:15 27.97 01/12/2020 04:24:17 28.24 01/12/2020 04:25:19 28.02 01/12/2020 04:26:21 27.96 01/12/2020 04:27:23 27.86 01/12/2020 04:28:25 28.14 01/12/2020 04:29:27 27.91 01/12/2020 04:30:29 27.75 01/12/2020 04:31:31 28.02 01/12/2020 04:32:33 27.95 01/12/2020 04:33:35 27.93 01/12/2020 04:34:37 28.12 01/12/2020 04:35:39 27.78 01/12/2020 04:36:41 28.13 01/12/2020 04:37:43 28.05 01/12/2020 04:38:45 27.85 01/12/2020 04:39:47 27.87 01/12/2020 04:40:50 28.02 01/12/2020 04:41:52 28.11 01/12/2020 04:42:54 28.23 01/12/2020 04:43:56 28.53 01/12/2020 04:44:58 28.19 01/12/2020 04:46:00 28.07 01/12/2020 04:47:02 27.67 01/12/2020 04:48:04 27.92 01/12/2020 04:49:06 28.05 01/12/2020 04:50:08 27.80 01/12/2020 04:51:10 27.89 01/12/2020 04:52:12 28.08 01/12/2020 04:53:14 28.18 01/12/2020 04:54:16 27.97 01/12/2020 04:55:18 27.73 01/12/2020 04:56:20 27.72 01/12/2020 04:57:22 27.86 01/12/2020 04:58:24 27.84 01/12/2020 04:59:26 27.63 01/12/2020 05:00:29 27.83 01/12/2020 05:01:31 27.93 01/12/2020 05:02:33 27.79 01/12/2020 05:03:35 27.66 01/12/2020 05:04:37 27.41 01/12/2020 05:05:39 27.64 01/12/2020 05:06:41 27.62 01/12/2020 05:07:43 27.57 01/12/2020 05:08:45 27.86 01/12/2020 05:09:47 27.54 01/12/2020 05:10:49 27.71 01/12/2020 05:11:51 27.89 01/12/2020 05:12:53 27.75 01/12/2020 05:13:55 27.91 01/12/2020 05:14:57 27.95 01/12/2020 05:15:59 27.84 01/12/2020 05:17:01 27.57 01/12/2020 05:18:03 27.42 01/12/2020 05:19:05 27.52 01/12/2020 05:20:07 27.81 01/12/2020 05:21:10 27.82 01/12/2020 05:22:12 27.81 01/12/2020 05:23:14 27.80 01/12/2020 05:24:16 27.77 01/12/2020 05:25:18 27.64 01/12/2020 05:26:20 27.89 01/12/2020 05:27:22 27.72 01/12/2020 05:28:24 28.13 01/12/2020 05:29:26 27.99 01/12/2020 05:30:28 27.81 01/12/2020 05:31:30 27.77 01/12/2020 05:32:32 28.19 01/12/2020 05:33:34 28.12 01/12/2020 05:34:36 27.80 01/12/2020 05:35:38 28.31 01/12/2020 05:36:40 28.16 01/12/2020 05:37:42 28.41 01/12/2020 05:38:44 27.99 01/12/2020 05:39:46 28.25 01/12/2020 05:40:49 27.77 01/12/2020 05:41:51 27.34 01/12/2020 05:42:53 27.75 01/12/2020 05:43:55 27.80 01/12/2020 05:44:57 28.07 01/12/2020 05:45:59 28.18 01/12/2020 05:47:01 28.42 01/12/2020 05:48:03 28.37 01/12/2020 05:49:05 28.54 01/12/2020 05:50:07 28.03 01/12/2020 05:51:09 28.36 01/12/2020 05:52:11 28.31 01/12/2020 05:53:13 28.57 01/12/2020 05:54:15 28.18 01/12/2020 05:55:17 28.38 01/12/2020 05:56:19 28.33 01/12/2020 05:57:21 28.52 01/12/2020 05:58:23 28.27 01/12/2020 05:59:25 28.14 01/12/2020 06:00:28 27.99 01/12/2020 06:01:30 28.03 01/12/2020 06:02:32 28.17 01/12/2020 06:03:34 28.22 01/12/2020 06:04:36 28.48 01/12/2020 06:05:38 28.17 01/12/2020 06:06:40 27.85 01/12/2020 06:07:42 28.23 01/12/2020 06:08:44 27.83 01/12/2020 06:09:46 28.11 01/12/2020 06:10:48 28.55 01/12/2020 06:11:50 28.36 01/12/2020 06:12:52 28.25 01/12/2020 06:13:54 28.30 01/12/2020 06:14:56 28.04 01/12/2020 06:15:58 28.21 01/12/2020 06:17:00 28.26 01/12/2020 06:18:02 28.06 01/12/2020 06:19:04 27.98 01/12/2020 06:20:06 28.01 01/12/2020 06:21:09 28.06 01/12/2020 06:22:11 28.33 01/12/2020 06:23:13 28.12 01/12/2020 06:24:15 28.16 01/12/2020 06:25:17 27.83 01/12/2020 06:26:19 28.24 01/12/2020 06:27:21 28.39 01/12/2020 06:28:23 28.19 01/12/2020 06:29:25 28.19 01/12/2020 06:30:27 28.44 01/12/2020 06:31:29 28.17 01/12/2020 06:32:31 28.37 01/12/2020 06:33:33 28.28 01/12/2020 06:34:35 28.28 01/12/2020 06:35:37 28.16 01/12/2020 06:36:39 28.03 01/12/2020 06:37:41 28.11 01/12/2020 06:38:43 28.26 01/12/2020 06:39:45 28.00 01/12/2020 06:40:48 27.88 01/12/2020 06:41:50 27.92 01/12/2020 06:42:52 28.10 01/12/2020 06:43:54 28.16 01/12/2020 06:44:56 28.25 01/12/2020 06:45:58 28.52 01/12/2020 06:47:00 28.25 01/12/2020 06:48:02 28.29 01/12/2020 06:49:04 27.99 01/12/2020 06:50:06 28.07 01/12/2020 06:51:08 28.03 01/12/2020 06:52:10 27.97 01/12/2020 06:53:12 27.98 01/12/2020 06:54:14 28.43 01/12/2020 06:55:16 28.24 01/12/2020 06:56:18 28.26 01/12/2020 06:57:20 28.13 01/12/2020 06:58:22 28.08 01/12/2020 06:59:24 28.20 01/12/2020 07:00:27 28.26 01/12/2020 07:01:29 28.33 01/12/2020 07:02:31 28.16 01/12/2020 07:03:33 28.10 01/12/2020 07:04:35 27.97 01/12/2020 07:05:37 28.28 01/12/2020 07:06:39 28.34 01/12/2020 07:07:41 27.86 01/12/2020 07:08:43 27.86 01/12/2020 07:09:45 27.85 01/12/2020 07:10:47 27.88 01/12/2020 07:11:49 27.91 01/12/2020 07:12:51 27.72 01/12/2020 07:13:53 27.82 01/12/2020 07:14:55 28.22 01/12/2020 07:15:57 28.50 01/12/2020 07:16:59 28.17 01/12/2020 07:18:01 28.17 01/12/2020 07:19:03 27.92 01/12/2020 07:20:05 27.91 01/12/2020 07:21:08 28.07 01/12/2020 07:22:10 27.77 01/12/2020 07:23:12 27.84 01/12/2020 07:24:14 27.76 01/12/2020 07:25:16 27.87 01/12/2020 07:26:18 27.49 01/12/2020 07:27:20 27.71 01/12/2020 07:28:22 27.52 01/12/2020 07:29:24 27.83 01/12/2020 07:30:26 27.84 01/12/2020 07:31:28 27.44 01/12/2020 07:32:30 27.60 01/12/2020 07:33:32 28.05 01/12/2020 07:34:34 27.44 01/12/2020 07:35:36 27.34 01/12/2020 07:36:38 27.49 01/12/2020 07:37:40 27.22 01/12/2020 07:38:42 27.52 01/12/2020 07:39:44 27.49 01/12/2020 07:40:47 27.36 01/12/2020 07:41:49 27.59 01/12/2020 07:42:51 27.85 01/12/2020 07:43:53 28.00 01/12/2020 07:44:55 27.92 01/12/2020 07:45:57 27.62 01/12/2020 07:46:59 27.83 01/12/2020 07:48:01 27.82 01/12/2020 07:49:03 27.68 01/12/2020 07:50:05 28.00 01/12/2020 07:51:07 27.85 01/12/2020 07:52:09 27.83 01/12/2020 07:53:11 28.22 01/12/2020 07:54:13 28.46 01/12/2020 07:55:15 28.23 01/12/2020 07:56:17 27.96 01/12/2020 07:57:19 28.14 01/12/2020 07:58:21 28.15 01/12/2020 07:59:23 28.10 01/12/2020 08:00:26 28.27 01/12/2020 08:01:28 28.12 01/12/2020 08:02:30 28.04 01/12/2020 08:03:32 28.33 01/12/2020 08:04:35 27.91 01/12/2020 08:05:37 27.91 01/12/2020 08:06:39 27.87 01/12/2020 08:07:41 27.88 01/12/2020 08:08:43 27.93 01/12/2020 08:09:45 27.71 01/12/2020 08:10:47 27.83 01/12/2020 08:11:49 28.04 01/12/2020 08:12:51 27.94 01/12/2020 08:13:53 27.69 01/12/2020 08:14:55 27.84 01/12/2020 08:15:57 27.78 01/12/2020 08:16:59 27.71 01/12/2020 08:18:01 27.62 01/12/2020 08:19:03 27.94 01/12/2020 08:20:05 27.77 01/12/2020 08:21:08 27.47 01/12/2020 08:22:10 27.78 01/12/2020 08:23:12 28.00 01/12/2020 08:24:14 27.28 01/12/2020 08:25:16 28.14 01/12/2020 08:26:18 27.75 01/12/2020 08:27:20 27.92 01/12/2020 08:28:22 27.85 01/12/2020 08:29:24 27.75 01/12/2020 08:30:26 27.95 01/12/2020 08:31:28 28.06 01/12/2020 08:32:30 27.87 01/12/2020 08:33:32 28.11 01/12/2020 08:34:34 28.27 01/12/2020 08:35:36 28.06 01/12/2020 08:36:38 27.87 01/12/2020 08:37:40 27.84 01/12/2020 08:38:42 27.82 01/12/2020 08:39:44 27.88 01/12/2020 08:40:47 27.80 01/12/2020 08:41:49 27.89 01/12/2020 08:42:51 27.79 01/12/2020 08:43:53 27.61 01/12/2020 08:44:55 27.75 01/12/2020 08:45:57 27.71 01/12/2020 08:46:59 27.91 01/12/2020 08:48:01 27.76 01/12/2020 08:49:03 27.92 01/12/2020 08:50:05 27.72 01/12/2020 08:51:07 27.71 01/12/2020 08:52:09 27.56 01/12/2020 08:53:11 27.67 01/12/2020 08:54:13 27.79 01/12/2020 08:55:15 27.65 01/12/2020 08:56:17 27.74 01/12/2020 08:57:19 27.79 01/12/2020 08:58:21 27.66 01/12/2020 08:59:23 27.90 01/12/2020 09:00:26 28.79 01/12/2020 09:01:28 28.12 01/12/2020 09:02:30 28.10 01/12/2020 09:03:32 27.98 01/12/2020 09:04:34 28.25 01/12/2020 09:05:36 27.95 01/12/2020 09:06:38 28.05 01/12/2020 09:07:40 28.07 01/12/2020 09:08:42 27.98 01/12/2020 09:09:44 27.75 01/12/2020 09:10:46 27.65 01/12/2020 09:11:48 28.05 01/12/2020 09:12:50 27.75 01/12/2020 09:13:52 27.82 01/12/2020 09:14:54 27.91 01/12/2020 09:15:56 27.81 01/12/2020 09:16:58 27.81 01/12/2020 09:18:00 27.86 01/12/2020 09:19:02 27.96 01/12/2020 09:20:04 27.78 01/12/2020 09:21:07 28.32 01/12/2020 09:22:09 27.77 01/12/2020 09:23:11 28.36 01/12/2020 09:24:13 28.20 01/12/2020 09:25:15 28.20 01/12/2020 09:26:17 28.19 01/12/2020 09:27:19 28.18 01/12/2020 09:28:21 28.14 01/12/2020 09:29:23 28.33 01/12/2020 09:30:25 28.10 01/12/2020 09:31:27 28.26 01/12/2020 09:32:29 28.29 01/12/2020 09:33:31 28.09 01/12/2020 09:34:33 28.23 01/12/2020 09:35:35 28.09 01/12/2020 09:36:37 28.02 01/12/2020 09:37:39 28.27 01/12/2020 09:38:41 28.05 01/12/2020 09:39:43 28.13 01/12/2020 09:40:46 27.73 01/12/2020 09:41:48 27.65 01/12/2020 09:42:50 27.77 01/12/2020 09:43:52 27.65 01/12/2020 09:44:54 27.71 01/12/2020 09:45:56 27.68 01/12/2020 09:46:58 27.60 01/12/2020 09:48:00 27.67 01/12/2020 09:49:02 28.06 01/12/2020 09:50:04 27.70 01/12/2020 09:51:06 27.92 01/12/2020 09:52:08 27.83 01/12/2020 09:53:10 27.68 01/12/2020 09:54:12 27.87 01/12/2020 09:55:14 27.83 01/12/2020 09:56:16 27.91 01/12/2020 09:57:18 28.03 01/12/2020 09:58:20 27.72 01/12/2020 09:59:22 27.46 01/12/2020 10:00:25 27.84 01/12/2020 10:01:27 27.95 01/12/2020 10:02:29 27.82 01/12/2020 10:03:31 27.36 01/12/2020 10:04:33 27.80 01/12/2020 10:05:35 27.40 01/12/2020 10:06:37 27.83 01/12/2020 10:07:39 27.98 01/12/2020 10:08:41 27.60 01/12/2020 10:09:43 27.87 01/12/2020 10:10:45 27.86 01/12/2020 10:11:47 28.03 01/12/2020 10:12:49 28.27 01/12/2020 10:13:51 28.21 01/12/2020 10:14:53 27.96 01/12/2020 10:15:55 27.99 01/12/2020 10:16:57 27.98 01/12/2020 10:17:59 28.12 01/12/2020 10:19:01 27.60 01/12/2020 10:20:03 27.89 01/12/2020 10:21:06 27.69 01/12/2020 10:22:08 28.08 01/12/2020 10:23:10 28.23 01/12/2020 10:24:12 27.92 01/12/2020 10:25:14 27.70 01/12/2020 10:26:16 27.76 01/12/2020 10:27:18 27.93 01/12/2020 10:28:20 27.77 01/12/2020 10:29:22 27.91 01/12/2020 10:30:24 27.94 01/12/2020 10:31:26 27.76 01/12/2020 10:32:28 27.73 01/12/2020 10:33:30 27.88 01/12/2020 10:34:32 27.86 01/12/2020 10:35:34 27.87 01/12/2020 10:36:36 27.90 01/12/2020 10:37:38 27.57 01/12/2020 10:38:40 27.46 01/12/2020 10:39:42 27.78 01/12/2020 10:40:45 28.08 01/12/2020 10:41:47 28.27 01/12/2020 10:42:49 28.14 01/12/2020 10:43:51 27.73 01/12/2020 10:44:53 27.88 01/12/2020 10:45:55 28.04 01/12/2020 10:46:57 28.18 01/12/2020 10:47:59 27.86 01/12/2020 10:49:01 28.17 01/12/2020 10:50:03 28.35 01/12/2020 10:51:05 27.99 01/12/2020 10:52:07 28.03 01/12/2020 10:53:09 27.60 01/12/2020 10:54:11 27.53 01/12/2020 10:55:13 27.27 01/12/2020 10:56:15 27.91 01/12/2020 10:57:17 27.93 01/12/2020 10:58:19 28.33 01/12/2020 10:59:21 28.17 01/12/2020 11:00:24 27.95 01/12/2020 11:01:26 27.63 01/12/2020 11:02:28 28.10 01/12/2020 11:03:30 28.40 01/12/2020 11:04:32 28.65 01/12/2020 11:05:34 27.60 01/12/2020 11:06:36 27.85 01/12/2020 11:07:38 27.65 01/12/2020 11:08:40 27.91 01/12/2020 11:09:42 27.98 01/12/2020 11:10:44 27.65 01/12/2020 11:11:46 27.73 01/12/2020 11:12:48 27.78 01/12/2020 11:13:50 27.94 01/12/2020 11:14:52 28.12 01/12/2020 11:15:54 27.95 01/12/2020 11:16:56 28.03 01/12/2020 11:17:58 27.87 01/12/2020 11:19:00 27.65 01/12/2020 11:20:02 27.70 01/12/2020 11:21:04 28.11 01/12/2020 11:22:06 27.88 01/12/2020 11:23:08 27.76 01/12/2020 11:24:10 27.70 01/12/2020 11:25:12 27.71 01/12/2020 11:26:14 27.52 01/12/2020 11:27:16 27.36 01/12/2020 11:28:18 27.55 01/12/2020 11:29:20 27.74 01/12/2020 11:30:22 27.72 01/12/2020 11:31:24 27.39 01/12/2020 11:32:26 27.77 01/12/2020 11:33:28 27.83 01/12/2020 11:34:30 27.83 01/12/2020 11:35:32 27.74 01/12/2020 11:36:34 28.11 01/12/2020 11:37:36 27.86 01/12/2020 11:38:38 27.66 01/12/2020 11:39:40 27.75 01/12/2020 11:40:43 27.50 01/12/2020 11:41:45 27.46 01/12/2020 11:42:47 27.34 01/12/2020 11:43:49 28.21 01/12/2020 11:44:51 27.28 01/12/2020 11:45:53 27.70 01/12/2020 11:46:55 28.02 01/12/2020 11:47:57 27.94 01/12/2020 11:48:59 27.69 01/12/2020 11:50:01 27.56 01/12/2020 11:51:03 27.81 01/12/2020 11:52:05 28.36 01/12/2020 11:53:07 28.34 01/12/2020 11:54:09 27.91 01/12/2020 11:55:11 27.97 01/12/2020 11:56:13 27.58 01/12/2020 11:57:15 28.10 01/12/2020 11:58:17 28.17 01/12/2020 11:59:19 28.25 01/12/2020 12:00:22 28.22 01/12/2020 12:01:24 28.35 01/12/2020 12:02:26 27.54 01/12/2020 12:03:28 27.61 01/12/2020 12:04:30 27.92 01/12/2020 12:05:32 27.98 01/12/2020 12:06:34 27.96 01/12/2020 12:07:36 28.17 01/12/2020 12:08:38 27.75 01/12/2020 12:09:40 27.82 01/12/2020 12:10:42 28.10 01/12/2020 12:11:44 27.64 01/12/2020 12:12:46 27.64 01/12/2020 12:13:48 27.86 01/12/2020 12:14:50 28.14 01/12/2020 12:15:52 27.79 01/12/2020 12:16:54 27.74 01/12/2020 12:17:56 27.60 01/12/2020 12:18:58 27.76 01/12/2020 12:20:00 27.89 01/12/2020 12:21:02 27.85 01/12/2020 12:22:04 28.09 01/12/2020 12:23:06 28.36 01/12/2020 12:24:08 28.20 01/12/2020 12:25:10 27.96 01/12/2020 12:26:12 27.97 01/12/2020 12:27:14 27.98 01/12/2020 12:28:16 27.82 01/12/2020 12:29:18 27.87 01/12/2020 12:30:20 27.93 01/12/2020 12:31:22 27.96 01/12/2020 12:32:24 28.14 01/12/2020 12:33:26 28.26 01/12/2020 12:34:28 28.57 01/12/2020 12:35:30 28.40 01/12/2020 12:36:32 28.06 01/12/2020 12:37:34 27.76 01/12/2020 12:38:36 27.70 01/12/2020 12:39:38 28.00 01/12/2020 12:40:41 27.82 01/12/2020 12:41:43 27.99 01/12/2020 12:42:45 28.73 01/12/2020 12:43:47 28.22 01/12/2020 12:44:49 28.23 01/12/2020 12:45:51 28.19 01/12/2020 12:46:53 28.14 01/12/2020 12:47:55 28.27 01/12/2020 12:48:57 28.43 01/12/2020 12:49:59 28.07 01/12/2020 12:51:01 28.27 01/12/2020 12:52:03 28.65 01/12/2020 12:53:05 28.72 01/12/2020 12:54:07 28.07 01/12/2020 12:55:09 28.54 01/12/2020 12:56:11 28.59 01/12/2020 12:57:13 28.29 01/12/2020 12:58:15 28.33 01/12/2020 12:59:17 27.74 01/12/2020 13:00:20 28.03 01/12/2020 13:01:22 28.21 01/12/2020 13:02:24 27.90 01/12/2020 13:03:26 28.18 01/12/2020 13:04:28 28.58 01/12/2020 13:05:30 28.63 01/12/2020 13:06:32 28.40 01/12/2020 13:07:34 28.95 01/12/2020 13:08:36 28.38 01/12/2020 13:09:38 28.56 01/12/2020 13:10:40 28.35 01/12/2020 13:11:42 28.20 01/12/2020 13:12:44 27.99 01/12/2020 13:13:46 27.95 01/12/2020 13:14:48 27.38 01/12/2020 13:15:50 27.89 01/12/2020 13:16:52 28.07 01/12/2020 13:17:54 28.07 01/12/2020 13:18:56 28.50 01/12/2020 13:19:58 29.11 01/12/2020 13:21:00 28.21 01/12/2020 13:22:02 28.31 01/12/2020 13:23:04 27.83 01/12/2020 13:24:06 28.29 01/12/2020 13:25:08 27.83 01/12/2020 13:26:10 27.97 01/12/2020 13:27:12 27.68 01/12/2020 13:28:14 27.77 01/12/2020 13:29:16 27.94 01/12/2020 13:30:18 28.29 01/12/2020 13:31:20 28.37 01/12/2020 13:32:22 28.49 01/12/2020 13:33:24 27.92 01/12/2020 13:34:26 28.55 01/12/2020 13:35:28 28.03 01/12/2020 13:36:30 28.01 01/12/2020 13:37:32 28.13 01/12/2020 13:38:34 27.98 01/12/2020 13:39:36 28.14 01/12/2020 13:40:39 27.92 01/12/2020 13:41:41 27.71 01/12/2020 13:42:43 28.18 01/12/2020 13:43:45 27.88 01/12/2020 13:44:47 28.52 01/12/2020 13:45:49 27.95 01/12/2020 13:46:51 27.73 01/12/2020 13:47:53 27.48 01/12/2020 13:48:55 27.93 01/12/2020 13:49:57 27.94 01/12/2020 13:50:59 28.05 01/12/2020 13:52:01 28.28 01/12/2020 13:53:03 27.91 01/12/2020 13:54:05 28.02 01/12/2020 13:55:07 27.87 01/12/2020 13:56:09 28.16 01/12/2020 13:57:11 28.14 01/12/2020 13:58:13 27.74 01/12/2020 13:59:16 27.70 01/12/2020 14:00:19 27.92 01/12/2020 14:01:21 28.25 01/12/2020 14:02:23 28.09 01/12/2020 14:03:25 28.03 01/12/2020 14:04:27 27.98 01/12/2020 14:05:29 27.94 01/12/2020 14:06:31 28.25 01/12/2020 14:07:33 28.01 01/12/2020 14:08:35 27.98 01/12/2020 14:09:37 28.05 01/12/2020 14:10:39 28.14 01/12/2020 14:11:41 28.46 01/12/2020 14:12:43 28.47 01/12/2020 14:13:45 28.17 01/12/2020 14:14:47 28.15 01/12/2020 14:15:49 28.15 01/12/2020 14:16:51 28.42 01/12/2020 14:17:53 28.05 01/12/2020 14:18:55 28.31 01/12/2020 14:19:57 28.38 01/12/2020 14:20:59 27.87 01/12/2020 14:22:01 27.94 01/12/2020 14:23:03 28.26 01/12/2020 14:24:05 28.37 01/12/2020 14:25:07 28.19 01/12/2020 14:26:09 28.56 01/12/2020 14:27:11 29.16 01/12/2020 14:28:13 28.33 01/12/2020 14:29:15 28.77 01/12/2020 14:30:17 28.80 01/12/2020 14:31:19 28.38 01/12/2020 14:32:21 28.86 01/12/2020 14:33:23 28.45 01/12/2020 14:34:25 28.58 01/12/2020 14:35:27 28.65 01/12/2020 14:36:29 29.04 01/12/2020 14:37:31 27.91 01/12/2020 14:38:33 27.87 01/12/2020 14:39:35 27.95 01/12/2020 14:40:38 27.99 01/12/2020 14:41:40 28.12 01/12/2020 14:42:42 28.30 01/12/2020 14:43:44 28.47 01/12/2020 14:44:46 28.32 01/12/2020 14:45:48 28.54 01/12/2020 14:46:50 28.82 01/12/2020 14:47:52 27.96 01/12/2020 14:48:54 27.82 01/12/2020 14:49:56 28.12 01/12/2020 14:50:58 28.42 01/12/2020 14:52:00 28.32 01/12/2020 14:53:02 28.73 01/12/2020 14:54:04 28.62 01/12/2020 14:55:06 28.18 01/12/2020 14:56:08 28.05 01/12/2020 14:57:10 28.18 01/12/2020 14:58:12 28.24 01/12/2020 14:59:14 28.13 01/12/2020 15:00:17 28.58 01/12/2020 15:01:19 28.83 01/12/2020 15:02:21 28.33 01/12/2020 15:03:23 29.28 01/12/2020 15:04:25 28.28 01/12/2020 15:05:27 28.32 01/12/2020 15:06:29 28.15 01/12/2020 15:07:31 28.56 01/12/2020 15:08:33 28.06 01/12/2020 15:09:35 28.35 01/12/2020 15:10:37 28.61 01/12/2020 15:11:39 29.08 01/12/2020 15:12:41 28.66 01/12/2020 15:13:43 28.83 01/12/2020 15:14:45 29.06 01/12/2020 15:15:47 28.15 01/12/2020 15:16:49 28.28 01/12/2020 15:17:51 28.14 01/12/2020 15:18:53 28.33 01/12/2020 15:19:55 28.20 01/12/2020 15:20:57 28.07 01/12/2020 15:21:59 28.50 01/12/2020 15:23:01 28.42 01/12/2020 15:24:03 28.05 01/12/2020 15:25:05 28.64 01/12/2020 15:26:07 28.34 01/12/2020 15:27:09 28.55 01/12/2020 15:28:11 27.70 01/12/2020 15:29:13 27.69 01/12/2020 15:30:15 27.90 01/12/2020 15:31:17 27.86 01/12/2020 15:32:19 27.90 01/12/2020 15:33:21 28.46 01/12/2020 15:34:23 28.26 01/12/2020 15:35:25 28.24 01/12/2020 15:36:27 28.09 01/12/2020 15:37:29 27.71 01/12/2020 15:38:31 27.74 01/12/2020 15:39:33 27.96 01/12/2020 15:40:36 27.58 01/12/2020 15:41:38 27.78 01/12/2020 15:42:40 27.53 01/12/2020 15:43:42 27.69 01/12/2020 15:44:44 27.63 01/12/2020 15:45:46 27.61 01/12/2020 15:46:48 28.04 01/12/2020 15:47:50 27.87 01/12/2020 15:48:52 27.85 01/12/2020 15:49:54 27.62 01/12/2020 15:50:56 28.19 01/12/2020 15:51:58 28.13 01/12/2020 15:53:00 28.26 01/12/2020 15:54:02 28.13 01/12/2020 15:55:04 28.26 01/12/2020 15:56:06 28.29 01/12/2020 15:57:08 28.39 01/12/2020 15:58:10 27.91 01/12/2020 15:59:12 27.68 01/12/2020 16:00:15 28.21 01/12/2020 16:01:17 28.32 01/12/2020 16:02:19 28.31 01/12/2020 16:03:21 28.01 01/12/2020 16:04:23 28.38 01/12/2020 16:05:25 28.17 01/12/2020 16:06:27 28.37 01/12/2020 16:07:29 28.59 01/12/2020 16:08:31 28.48 01/12/2020 16:09:33 27.98 01/12/2020 16:10:35 28.22 01/12/2020 16:11:37 28.32 01/12/2020 16:12:39 28.38 01/12/2020 16:13:41 28.31 01/12/2020 16:14:43 28.43 01/12/2020 16:15:45 28.92 01/12/2020 16:16:47 28.61 01/12/2020 16:17:49 28.27 01/12/2020 16:18:51 28.36 01/12/2020 16:19:53 28.42 01/12/2020 16:20:55 28.36 01/12/2020 16:21:57 28.59 01/12/2020 16:22:59 28.43 01/12/2020 16:24:01 28.39 01/12/2020 16:25:03 28.36 01/12/2020 16:26:05 28.60 01/12/2020 16:27:07 28.21 01/12/2020 16:28:09 28.24 01/12/2020 16:29:11 28.38 01/12/2020 16:30:13 28.58 01/12/2020 16:31:15 28.30 01/12/2020 16:32:17 28.41 01/12/2020 16:33:19 28.08 01/12/2020 16:34:21 28.11 01/12/2020 16:35:23 28.10 01/12/2020 16:36:25 28.40 01/12/2020 16:37:27 28.55 01/12/2020 16:38:29 28.54 01/12/2020 16:39:31 28.24 01/12/2020 16:40:34 28.13 01/12/2020 16:41:36 28.27 01/12/2020 16:42:38 28.51 01/12/2020 16:43:40 28.60 01/12/2020 16:44:42 28.20 01/12/2020 16:45:44 28.42 01/12/2020 16:46:46 28.52 01/12/2020 16:47:48 28.72 01/12/2020 16:48:50 28.64 01/12/2020 16:49:52 28.57 01/12/2020 16:50:54 28.81 01/12/2020 16:51:56 28.33 01/12/2020 16:52:58 28.48 01/12/2020 16:54:00 28.74 01/12/2020 16:55:02 28.54 01/12/2020 16:56:04 28.31 01/12/2020 16:57:06 28.64 01/12/2020 16:58:08 28.83 01/12/2020 16:59:10 28.77 01/12/2020 17:00:12 28.55 01/12/2020 17:01:15 28.35 01/12/2020 17:02:17 28.51 01/12/2020 17:03:19 28.56 01/12/2020 17:04:21 28.62 01/12/2020 17:05:23 28.29 01/12/2020 17:06:25 28.63 01/12/2020 17:07:27 28.36 01/12/2020 17:08:29 28.27 01/12/2020 17:09:31 28.76 01/12/2020 17:10:33 28.64 01/12/2020 17:11:35 28.59 01/12/2020 17:12:37 28.35 01/12/2020 17:13:39 28.32 01/12/2020 17:14:41 28.10 01/12/2020 17:15:43 28.76 01/12/2020 17:16:45 29.07 01/12/2020 17:17:47 28.61 01/12/2020 17:18:49 28.87 01/12/2020 17:19:51 28.37 01/12/2020 17:20:53 28.30 01/12/2020 17:21:55 28.42 01/12/2020 17:22:57 28.11 01/12/2020 17:23:59 28.06 01/12/2020 17:25:01 28.27 01/12/2020 17:26:03 27.95 01/12/2020 17:27:05 28.23 01/12/2020 17:28:07 28.15 01/12/2020 17:29:09 28.39 01/12/2020 17:30:11 28.13 01/12/2020 17:31:13 28.13 01/12/2020 17:32:15 28.27 01/12/2020 17:33:17 27.80 01/12/2020 17:34:19 27.82 01/12/2020 17:35:21 28.27 01/12/2020 17:36:23 28.29 01/12/2020 17:37:25 28.28 01/12/2020 17:38:27 28.06 01/12/2020 17:39:29 28.16 01/12/2020 17:40:32 28.51 01/12/2020 17:41:34 28.58 01/12/2020 17:42:36 28.28 01/12/2020 17:43:38 27.90 01/12/2020 17:44:40 28.06 01/12/2020 17:45:42 28.01 01/12/2020 17:46:44 28.90 01/12/2020 17:47:46 28.29 01/12/2020 17:48:48 28.85 01/12/2020 17:49:50 28.52 01/12/2020 17:50:52 28.38 01/12/2020 17:51:54 28.47 01/12/2020 17:52:56 28.63 01/12/2020 17:53:58 28.76 01/12/2020 17:55:00 28.66 01/12/2020 17:56:02 28.30 01/12/2020 17:57:04 28.48 01/12/2020 17:58:06 28.34 01/12/2020 17:59:08 28.63 01/12/2020 18:00:10 28.58 01/12/2020 18:01:13 28.62 01/12/2020 18:02:15 29.12 01/12/2020 18:03:17 28.69 01/12/2020 18:04:19 28.45 01/12/2020 18:05:21 28.71 01/12/2020 18:06:23 28.58 01/12/2020 18:07:25 28.18 01/12/2020 18:08:27 28.56 01/12/2020 18:09:29 28.40 01/12/2020 18:10:31 28.22 01/12/2020 18:11:33 28.24 01/12/2020 18:12:35 28.39 01/12/2020 18:13:37 28.12 01/12/2020 18:14:39 28.65 01/12/2020 18:15:41 28.57 01/12/2020 18:16:43 28.49 01/12/2020 18:17:45 28.72 01/12/2020 18:18:47 28.81 01/12/2020 18:19:49 28.40 01/12/2020 18:20:51 28.32 01/12/2020 18:21:53 28.55 01/12/2020 18:22:55 28.68 01/12/2020 18:23:57 29.11 01/12/2020 18:24:59 28.91 01/12/2020 18:26:01 28.60 01/12/2020 18:27:03 28.52 01/12/2020 18:28:05 28.71 01/12/2020 18:29:07 28.51 01/12/2020 18:30:09 28.70 01/12/2020 18:31:11 28.71 01/12/2020 18:32:13 28.70 01/12/2020 18:33:15 28.59 01/12/2020 18:34:17 28.55 01/12/2020 18:35:19 28.72 01/12/2020 18:36:21 28.76 01/12/2020 18:37:23 28.66 01/12/2020 18:38:25 28.98 01/12/2020 18:39:27 28.62 01/12/2020 18:40:30 28.59 01/12/2020 18:41:32 28.84 01/12/2020 18:42:34 28.66 01/12/2020 18:43:36 28.37 01/12/2020 18:44:38 28.29 01/12/2020 18:45:40 28.52 01/12/2020 18:46:42 28.47 01/12/2020 18:47:44 28.85 01/12/2020 18:48:46 28.60 01/12/2020 18:49:48 28.78 01/12/2020 18:50:50 28.88 01/12/2020 18:51:52 28.75 01/12/2020 18:52:54 28.95 01/12/2020 18:53:56 28.80 01/12/2020 18:54:58 28.61 01/12/2020 18:56:00 28.67 01/12/2020 18:57:02 28.60 01/12/2020 18:58:04 29.21 01/12/2020 18:59:06 29.32 01/12/2020 19:00:08 28.95 01/12/2020 19:01:11 28.47 01/12/2020 19:02:13 28.80 01/12/2020 19:03:15 28.82 01/12/2020 19:04:17 29.18 01/12/2020 19:05:19 28.99 01/12/2020 19:06:21 28.74 01/12/2020 19:07:23 28.40 01/12/2020 19:08:25 28.70 01/12/2020 19:09:27 29.04 01/12/2020 19:10:29 28.65 01/12/2020 19:11:31 28.31 01/12/2020 19:12:33 28.30 01/12/2020 19:13:35 28.43 01/12/2020 19:14:37 28.32 01/12/2020 19:15:39 28.22 01/12/2020 19:16:41 28.47 01/12/2020 19:17:43 28.50 01/12/2020 19:18:45 28.47 01/12/2020 19:19:47 28.70 01/12/2020 19:20:50 28.36 01/12/2020 19:21:52 28.67 01/12/2020 19:22:54 28.33 01/12/2020 19:23:56 28.53 01/12/2020 19:24:58 28.80 01/12/2020 19:26:00 28.41 01/12/2020 19:27:02 28.50 01/12/2020 19:28:04 28.61 01/12/2020 19:29:06 28.28 01/12/2020 19:30:08 28.22 01/12/2020 19:31:10 28.36 01/12/2020 19:32:12 28.41 01/12/2020 19:33:14 28.39 01/12/2020 19:34:16 28.59 01/12/2020 19:35:18 28.22 01/12/2020 19:36:20 28.23 01/12/2020 19:37:22 28.21 01/12/2020 19:38:24 28.39 01/12/2020 19:39:26 28.35 01/12/2020 19:40:29 28.40 01/12/2020 19:41:31 28.11 01/12/2020 19:42:33 28.29 01/12/2020 19:43:35 28.31 01/12/2020 19:44:37 28.46 01/12/2020 19:45:39 28.80 01/12/2020 19:46:41 28.34 01/12/2020 19:47:43 28.54 01/12/2020 19:48:45 28.66 01/12/2020 19:49:47 28.49 01/12/2020 19:50:49 28.52 01/12/2020 19:51:51 28.46 01/12/2020 19:52:53 28.47 01/12/2020 19:53:55 28.21 01/12/2020 19:54:57 28.35 01/12/2020 19:55:59 28.34 01/12/2020 19:57:01 28.23 01/12/2020 19:58:03 28.34 01/12/2020 19:59:05 28.18 01/12/2020 20:00:07 28.39 01/12/2020 20:01:10 28.60 01/12/2020 20:02:12 28.55 01/12/2020 20:03:14 28.19 01/12/2020 20:04:16 28.53 01/12/2020 20:05:18 28.41 01/12/2020 20:06:20 28.32 01/12/2020 20:07:22 28.45 01/12/2020 20:08:24 28.13 01/12/2020 20:09:26 28.44 01/12/2020 20:10:28 28.26 01/12/2020 20:11:30 28.26 01/12/2020 20:12:32 28.44 01/12/2020 20:13:34 28.57 01/12/2020 20:14:36 28.48 01/12/2020 20:15:38 28.48 01/12/2020 20:16:40 28.67 01/12/2020 20:17:42 28.68 01/12/2020 20:18:44 28.52 01/12/2020 20:19:46 28.41 01/12/2020 20:20:49 28.57 01/12/2020 20:21:51 28.53 01/12/2020 20:22:53 28.47 01/12/2020 20:23:55 28.01 01/12/2020 20:24:57 28.22 01/12/2020 20:25:59 28.04 01/12/2020 20:27:01 28.47 01/12/2020 20:28:03 28.04 01/12/2020 20:29:05 28.43 01/12/2020 20:30:07 28.50 01/12/2020 20:31:09 28.66 01/12/2020 20:32:11 28.54 01/12/2020 20:33:13 28.25 01/12/2020 20:34:15 28.23 01/12/2020 20:35:17 27.95 01/12/2020 20:36:19 28.10 01/12/2020 20:37:21 28.42 01/12/2020 20:38:23 28.44 01/12/2020 20:39:25 28.44 01/12/2020 20:40:28 28.19 01/12/2020 20:41:30 27.91 01/12/2020 20:42:32 28.05 01/12/2020 20:43:34 28.20 01/12/2020 20:44:36 28.24 01/12/2020 20:45:38 28.14 01/12/2020 20:46:40 28.01 01/12/2020 20:47:42 27.88 01/12/2020 20:48:44 28.15 01/12/2020 20:49:46 27.87 01/12/2020 20:50:48 28.23 01/12/2020 20:51:50 28.03 01/12/2020 20:52:52 28.16 01/12/2020 20:53:54 28.10 01/12/2020 20:54:56 28.16 01/12/2020 20:55:58 28.24 01/12/2020 20:57:00 28.33 01/12/2020 20:58:02 28.05 01/12/2020 20:59:04 28.44 01/12/2020 21:00:06 28.46 01/12/2020 21:01:09 28.39 01/12/2020 21:02:11 28.25 01/12/2020 21:03:13 28.34 01/12/2020 21:04:15 28.11 01/12/2020 21:05:17 27.84 01/12/2020 21:06:19 28.27 01/12/2020 21:07:21 28.46 01/12/2020 21:08:23 28.37 01/12/2020 21:09:25 28.56 01/12/2020 21:10:27 28.45 01/12/2020 21:11:29 28.35 01/12/2020 21:12:31 28.56 01/12/2020 21:13:33 28.24 01/12/2020 21:14:36 28.41 01/12/2020 21:15:38 28.44 01/12/2020 21:16:40 28.22 01/12/2020 21:17:42 28.34 01/12/2020 21:18:44 28.90 01/12/2020 21:19:46 28.14 01/12/2020 21:20:49 28.30 01/12/2020 21:21:51 28.37 01/12/2020 21:22:53 28.35 01/12/2020 21:23:55 28.44 01/12/2020 21:24:57 28.08 01/12/2020 21:25:59 28.47 01/12/2020 21:27:01 28.16 01/12/2020 21:28:03 28.58 01/12/2020 21:29:05 28.16 01/12/2020 21:30:07 28.34 01/12/2020 21:31:09 28.27 01/12/2020 21:32:11 28.20 01/12/2020 21:33:13 28.05 01/12/2020 21:34:16 28.17 01/12/2020 21:35:18 28.23 01/12/2020 21:36:20 28.06 01/12/2020 21:37:22 27.92 01/12/2020 21:38:24 28.39 01/12/2020 21:39:26 27.87 01/12/2020 21:40:29 28.60 01/12/2020 21:41:31 28.00 01/12/2020 21:42:33 28.41 01/12/2020 21:43:35 28.20 01/12/2020 21:44:37 28.64 01/12/2020 21:45:39 28.38 01/12/2020 21:46:41 28.53 01/12/2020 21:47:43 28.44 01/12/2020 21:48:45 28.10 01/12/2020 21:49:47 28.25 01/12/2020 21:50:49 27.82 01/12/2020 21:51:51 28.17 01/12/2020 21:52:53 28.21 01/12/2020 21:53:55 28.49 01/12/2020 21:54:57 28.70 01/12/2020 21:55:59 28.39 01/12/2020 21:57:01 28.37 01/12/2020 21:58:03 28.36 01/12/2020 21:59:05 28.23 01/12/2020 22:00:07 28.12 01/12/2020 22:01:10 28.32 01/12/2020 22:02:12 28.32 01/12/2020 22:03:14 28.24 01/12/2020 22:04:16 28.22 01/12/2020 22:05:18 28.23 01/12/2020 22:06:20 28.35 01/12/2020 22:07:22 28.01 01/12/2020 22:08:24 28.47 01/12/2020 22:09:26 28.11 01/12/2020 22:10:28 28.39 01/12/2020 22:11:30 28.27 01/12/2020 22:12:32 28.54 01/12/2020 22:13:34 28.49 01/12/2020 22:14:36 28.32 01/12/2020 22:15:38 28.35 01/12/2020 22:16:40 28.44 01/12/2020 22:17:42 28.25 01/12/2020 22:18:44 28.28 01/12/2020 22:19:46 27.97 01/12/2020 22:20:49 28.07 01/12/2020 22:21:51 28.22 01/12/2020 22:22:53 28.25 01/12/2020 22:23:55 28.96 01/12/2020 22:24:57 28.20 01/12/2020 22:25:59 28.38 01/12/2020 22:27:01 28.26 01/12/2020 22:28:03 28.43 01/12/2020 22:29:05 28.32 01/12/2020 22:30:07 28.33 01/12/2020 22:31:09 28.28 01/12/2020 22:32:11 28.20 01/12/2020 22:33:13 28.28 01/12/2020 22:34:15 28.17 01/12/2020 22:35:17 28.31 01/12/2020 22:36:19 27.86 01/12/2020 22:37:21 28.04 01/12/2020 22:38:23 27.90 01/12/2020 22:39:25 28.49 01/12/2020 22:40:28 28.56 01/12/2020 22:41:30 28.10 01/12/2020 22:42:32 27.83 01/12/2020 22:43:34 27.94 01/12/2020 22:44:36 27.96 01/12/2020 22:45:38 28.15 01/12/2020 22:46:40 28.17 01/12/2020 22:47:42 28.45 01/12/2020 22:48:44 28.08 01/12/2020 22:49:46 28.01 01/12/2020 22:50:48 28.20 01/12/2020 22:51:50 28.09 01/12/2020 22:52:52 28.13 01/12/2020 22:53:54 27.80 01/12/2020 22:54:56 27.95 01/12/2020 22:55:58 28.27 01/12/2020 22:57:00 27.94 01/12/2020 22:58:02 27.93 01/12/2020 22:59:04 27.89 01/12/2020 23:00:06 28.17 01/12/2020 23:01:09 27.97 01/12/2020 23:02:11 28.31 01/12/2020 23:03:13 28.22 01/12/2020 23:04:15 27.94 01/12/2020 23:05:17 28.07 01/12/2020 23:06:19 28.24 01/12/2020 23:07:21 28.25 01/12/2020 23:08:23 28.08 01/12/2020 23:09:25 28.09 01/12/2020 23:10:27 28.02 01/12/2020 23:11:29 28.00 01/12/2020 23:12:31 28.14 01/12/2020 23:13:33 28.00 01/12/2020 23:14:35 28.21 01/12/2020 23:15:37 28.37 01/12/2020 23:16:39 27.82 01/12/2020 23:17:41 27.96 01/12/2020 23:18:43 28.03 01/12/2020 23:19:45 28.14 01/12/2020 23:20:48 28.18 01/12/2020 23:21:50 28.38 01/12/2020 23:22:52 28.51 01/12/2020 23:23:54 28.09 01/12/2020 23:24:56 28.34 01/12/2020 23:25:58 28.08 01/12/2020 23:27:00 28.13 01/12/2020 23:28:02 28.01 01/12/2020 23:29:04 28.10 01/12/2020 23:30:06 28.49 01/12/2020 23:31:08 28.24 01/12/2020 23:32:10 28.22 01/12/2020 23:33:12 28.20 01/12/2020 23:34:14 28.35 01/12/2020 23:35:16 28.07 01/12/2020 23:36:18 27.86 01/12/2020 23:37:20 27.92 01/12/2020 23:38:22 27.76 01/12/2020 23:39:24 28.19 01/12/2020 23:40:27 28.15 01/12/2020 23:41:29 28.34 01/12/2020 23:42:31 28.46 01/12/2020 23:43:33 28.30 01/12/2020 23:44:35 28.30 01/12/2020 23:45:37 28.23 01/12/2020 23:46:39 28.28 01/12/2020 23:47:41 28.36 01/12/2020 23:48:43 28.62 01/12/2020 23:49:45 28.51 01/12/2020 23:50:47 28.54 01/12/2020 23:51:49 29.03 01/12/2020 23:52:51 28.71 01/12/2020 23:53:53 28.80 01/12/2020 23:54:55 28.57 01/12/2020 23:55:57 28.68 01/12/2020 23:56:59 28.79 01/12/2020 23:58:01 28.37 01/12/2020 23:59:03 28.56 01/13/2020 00:00:05 28.42 01/13/2020 00:01:08 28.27 01/13/2020 00:02:10 28.37 01/13/2020 00:03:12 28.45 01/13/2020 00:04:14 28.65 01/13/2020 00:05:16 28.39 01/13/2020 00:06:18 28.47 01/13/2020 00:07:20 28.72 01/13/2020 00:08:22 28.74 01/13/2020 00:09:24 28.30 01/13/2020 00:10:26 28.10 01/13/2020 00:11:28 28.23 01/13/2020 00:12:30 28.44 01/13/2020 00:13:32 28.39 01/13/2020 00:14:34 28.51 01/13/2020 00:15:36 27.99 01/13/2020 00:16:38 28.40 01/13/2020 00:17:40 28.44 01/13/2020 00:18:43 28.20 01/13/2020 00:19:45 28.42 01/13/2020 00:20:48 28.11 01/13/2020 00:21:50 27.95 01/13/2020 00:22:52 28.21 01/13/2020 00:23:54 28.44 01/13/2020 00:24:56 28.44 01/13/2020 00:25:58 28.17 01/13/2020 00:27:00 28.09 01/13/2020 00:28:02 28.00 01/13/2020 00:29:04 28.27 01/13/2020 00:30:06 27.99 01/13/2020 00:31:08 28.03 01/13/2020 00:32:10 27.89 01/13/2020 00:33:12 27.99 01/13/2020 00:34:14 27.71 01/13/2020 00:35:16 27.93 01/13/2020 00:36:18 28.26 01/13/2020 00:37:20 28.07 01/13/2020 00:38:22 28.26 01/13/2020 00:39:24 28.03 01/13/2020 00:40:27 27.86 01/13/2020 00:41:29 28.16 01/13/2020 00:42:31 28.19 01/13/2020 00:43:33 28.08 01/13/2020 00:44:35 27.94 01/13/2020 00:45:37 28.15 01/13/2020 00:46:39 28.02 01/13/2020 00:47:41 28.16 01/13/2020 00:48:43 27.84 01/13/2020 00:49:45 27.68 01/13/2020 00:50:47 27.88 01/13/2020 00:51:49 28.01 01/13/2020 00:52:51 27.79 01/13/2020 00:53:53 27.69 01/13/2020 00:54:55 28.27 01/13/2020 00:55:57 28.06 01/13/2020 00:56:59 28.09 01/13/2020 00:58:01 28.02 01/13/2020 00:59:03 28.10 01/13/2020 01:00:05 28.02 01/13/2020 01:01:08 27.81 01/13/2020 01:02:10 28.16 01/13/2020 01:03:12 28.48 01/13/2020 01:04:14 28.14 01/13/2020 01:05:16 28.47 01/13/2020 01:06:18 28.02 01/13/2020 01:07:20 28.25 01/13/2020 01:08:22 28.08 01/13/2020 01:09:24 28.26 01/13/2020 01:10:26 28.03 01/13/2020 01:11:28 28.06 01/13/2020 01:12:30 28.11 01/13/2020 01:13:32 28.04 01/13/2020 01:14:34 27.87 01/13/2020 01:15:36 27.76 01/13/2020 01:16:38 27.75 01/13/2020 01:17:40 28.09 01/13/2020 01:18:42 28.19 01/13/2020 01:19:44 28.00 01/13/2020 01:20:47 28.20 01/13/2020 01:21:49 27.77 01/13/2020 01:22:51 27.90 01/13/2020 01:23:53 28.06 01/13/2020 01:24:55 27.97 01/13/2020 01:25:57 27.74 01/13/2020 01:26:59 28.13 01/13/2020 01:28:01 28.20 01/13/2020 01:29:03 28.10 01/13/2020 01:30:05 28.22 01/13/2020 01:31:07 28.16 01/13/2020 01:32:09 28.21 01/13/2020 01:33:11 28.17 01/13/2020 01:34:13 27.91 01/13/2020 01:35:15 28.17 01/13/2020 01:36:17 28.38 01/13/2020 01:37:19 28.39 01/13/2020 01:38:21 28.12 01/13/2020 01:39:23 28.23 01/13/2020 01:40:26 28.43 01/13/2020 01:41:28 28.30 01/13/2020 01:42:30 28.44 01/13/2020 01:43:32 27.85 01/13/2020 01:44:34 28.26 01/13/2020 01:45:36 27.98 01/13/2020 01:46:38 28.15 01/13/2020 01:47:40 28.32 01/13/2020 01:48:42 28.35 01/13/2020 01:49:44 27.95 01/13/2020 01:50:46 28.20 01/13/2020 01:51:48 28.69 01/13/2020 01:52:50 28.26 01/13/2020 01:53:52 28.21 01/13/2020 01:54:54 28.31 01/13/2020 01:55:56 28.20 01/13/2020 01:56:58 28.07 01/13/2020 01:58:00 28.59 01/13/2020 01:59:02 28.27 01/13/2020 02:00:04 28.22 01/13/2020 02:01:07 28.43 01/13/2020 02:02:09 28.23 01/13/2020 02:03:11 28.39 01/13/2020 02:04:13 28.34 01/13/2020 02:05:15 28.58 01/13/2020 02:06:17 28.47 01/13/2020 02:07:19 28.58 01/13/2020 02:08:21 28.66 01/13/2020 02:09:23 28.66 01/13/2020 02:10:25 28.63 01/13/2020 02:11:27 28.11 01/13/2020 02:12:29 27.96 01/13/2020 02:13:31 28.19 01/13/2020 02:14:33 28.65 01/13/2020 02:15:35 28.67 01/13/2020 02:16:37 28.32 01/13/2020 02:17:39 28.34 01/13/2020 02:18:41 28.23 01/13/2020 02:19:43 28.22 01/13/2020 02:20:46 28.32 01/13/2020 02:21:48 28.56 01/13/2020 02:22:50 28.47 01/13/2020 02:23:52 29.02 01/13/2020 02:24:54 28.26 01/13/2020 02:25:56 28.22 01/13/2020 02:26:58 28.41 01/13/2020 02:28:00 28.14 01/13/2020 02:29:02 28.26 01/13/2020 02:30:04 27.99 01/13/2020 02:31:06 28.05 01/13/2020 02:32:08 28.42 01/13/2020 02:33:10 28.00 01/13/2020 02:34:12 27.85 01/13/2020 02:35:14 28.21 01/13/2020 02:36:16 28.33 01/13/2020 02:37:18 28.09 01/13/2020 02:38:20 28.32 01/13/2020 02:39:22 28.10 01/13/2020 02:40:25 28.20 01/13/2020 02:41:27 28.26 01/13/2020 02:42:29 28.08 01/13/2020 02:43:31 28.04 01/13/2020 02:44:33 28.39 01/13/2020 02:45:35 28.56 01/13/2020 02:46:37 28.35 01/13/2020 02:47:39 28.41 01/13/2020 02:48:41 28.24 01/13/2020 02:49:43 28.25 01/13/2020 02:50:45 28.32 01/13/2020 02:51:47 28.33 01/13/2020 02:52:49 28.26 01/13/2020 02:53:51 28.42 01/13/2020 02:54:53 28.52 01/13/2020 02:55:55 28.09 01/13/2020 02:56:57 28.21 01/13/2020 02:57:59 28.38 01/13/2020 02:59:01 28.33 01/13/2020 03:00:03 28.04 01/13/2020 03:01:06 28.08 01/13/2020 03:02:08 28.08 01/13/2020 03:03:10 28.38 01/13/2020 03:04:12 28.06 01/13/2020 03:05:14 28.35 01/13/2020 03:06:16 28.39 01/13/2020 03:07:18 28.24 01/13/2020 03:08:20 28.29 01/13/2020 03:09:22 28.56 01/13/2020 03:10:24 28.22 01/13/2020 03:11:26 28.11 01/13/2020 03:12:28 28.49 01/13/2020 03:13:30 28.46 01/13/2020 03:14:32 28.06 01/13/2020 03:15:34 28.56 01/13/2020 03:16:36 28.35 01/13/2020 03:17:38 28.35 01/13/2020 03:18:40 27.97 01/13/2020 03:19:42 28.16 01/13/2020 03:20:45 28.70 01/13/2020 03:21:47 28.42 01/13/2020 03:22:49 28.08 01/13/2020 03:23:51 28.30 01/13/2020 03:24:53 28.18 01/13/2020 03:25:55 27.95 01/13/2020 03:26:57 27.76 01/13/2020 03:27:59 28.29 01/13/2020 03:29:01 27.89 01/13/2020 03:30:03 28.51 01/13/2020 03:31:05 28.64 01/13/2020 03:32:07 28.34 01/13/2020 03:33:09 28.30 01/13/2020 03:34:11 28.51 01/13/2020 03:35:13 28.25 01/13/2020 03:36:15 28.32 01/13/2020 03:37:17 27.59 01/13/2020 03:38:19 28.03 01/13/2020 03:39:21 28.19 01/13/2020 03:40:24 28.08 01/13/2020 03:41:26 28.22 01/13/2020 03:42:28 28.02 01/13/2020 03:43:30 28.62 01/13/2020 03:44:32 28.62 01/13/2020 03:45:34 28.37 01/13/2020 03:46:36 28.54 01/13/2020 03:47:38 28.92 01/13/2020 03:48:40 28.13 01/13/2020 03:49:42 28.35 01/13/2020 03:50:44 28.71 01/13/2020 03:51:46 28.83 01/13/2020 03:52:48 28.76 01/13/2020 03:53:50 28.42 01/13/2020 03:54:52 28.83 01/13/2020 03:55:54 28.11 01/13/2020 03:56:56 28.48 01/13/2020 03:57:58 29.13 01/13/2020 03:59:00 28.85 01/13/2020 04:00:02 28.59 01/13/2020 04:01:04 27.81 01/13/2020 04:02:06 28.97 01/13/2020 04:03:08 28.45 01/13/2020 04:04:10 28.25 01/13/2020 04:05:12 28.65 01/13/2020 04:06:14 28.76 01/13/2020 04:07:16 29.01 01/13/2020 04:08:18 28.66 01/13/2020 04:09:20 28.71 01/13/2020 04:10:22 28.44 01/13/2020 04:11:24 28.64 01/13/2020 04:12:26 28.40 01/13/2020 04:13:28 28.65 01/13/2020 04:14:30 28.48 01/13/2020 04:15:32 28.55 01/13/2020 04:16:34 28.15 01/13/2020 04:17:36 28.70 01/13/2020 04:18:38 28.38 01/13/2020 04:19:40 27.96 01/13/2020 04:20:43 28.56 01/13/2020 04:21:45 28.25 01/13/2020 04:22:47 28.34 01/13/2020 04:23:49 28.26 01/13/2020 04:24:51 28.56 01/13/2020 04:25:54 28.66 01/13/2020 04:26:56 28.67 01/13/2020 04:27:58 28.75 01/13/2020 04:29:00 27.94 01/13/2020 04:30:02 28.52 01/13/2020 04:31:04 28.92 01/13/2020 04:32:06 28.51 01/13/2020 04:33:08 28.55 01/13/2020 04:34:10 28.57 01/13/2020 04:35:12 28.57 01/13/2020 04:36:14 28.37 01/13/2020 04:37:16 28.47 01/13/2020 04:38:18 28.28 01/13/2020 04:39:20 28.81 01/13/2020 04:40:23 28.62 01/13/2020 04:41:25 28.78 01/13/2020 04:42:27 28.84 01/13/2020 04:43:29 28.63 01/13/2020 04:44:31 28.83 01/13/2020 04:45:33 28.91 01/13/2020 04:46:35 29.12 01/13/2020 04:47:37 28.99 01/13/2020 04:48:39 28.45 01/13/2020 04:49:41 28.37 01/13/2020 04:50:43 28.76 01/13/2020 04:51:45 28.80 01/13/2020 04:52:47 28.64 01/13/2020 04:53:49 28.91 01/13/2020 04:54:51 28.88 01/13/2020 04:55:53 28.75 01/13/2020 04:56:55 28.80 01/13/2020 04:57:57 28.91 01/13/2020 04:58:59 28.93 01/13/2020 05:00:01 28.84 01/13/2020 05:01:03 29.31 01/13/2020 05:02:05 28.65 01/13/2020 05:03:07 28.35 01/13/2020 05:04:09 28.35 01/13/2020 05:05:11 28.38 01/13/2020 05:06:13 28.84 01/13/2020 05:07:15 28.45 01/13/2020 05:08:17 28.35 01/13/2020 05:09:19 28.38 01/13/2020 05:10:21 28.29 01/13/2020 05:11:23 28.32 01/13/2020 05:12:25 28.52 01/13/2020 05:13:27 28.72 01/13/2020 05:14:29 28.56 01/13/2020 05:15:31 28.77 01/13/2020 05:16:33 28.95 01/13/2020 05:17:35 29.18 01/13/2020 05:18:37 28.58 01/13/2020 05:19:39 28.40 01/13/2020 05:20:42 28.24 01/13/2020 05:21:44 28.87 01/13/2020 05:22:46 28.86 01/13/2020 05:23:48 28.97 01/13/2020 05:24:50 28.94 01/13/2020 05:25:52 28.76 01/13/2020 05:26:54 29.01 01/13/2020 05:27:56 29.28 01/13/2020 05:28:58 28.87 01/13/2020 05:30:00 28.81 01/13/2020 05:31:02 29.04 01/13/2020 05:32:04 29.11 01/13/2020 05:33:06 28.97 01/13/2020 05:34:08 28.46 01/13/2020 05:35:10 28.50 01/13/2020 05:36:12 28.86 01/13/2020 05:37:14 28.85 01/13/2020 05:38:16 28.63 01/13/2020 05:39:18 28.86 01/13/2020 05:40:21 28.89 01/13/2020 05:41:23 28.61 01/13/2020 05:42:25 28.46 01/13/2020 05:43:27 28.44 01/13/2020 05:44:29 28.40 01/13/2020 05:45:31 28.42 01/13/2020 05:46:33 28.59 01/13/2020 05:47:35 28.62 01/13/2020 05:48:37 28.34 01/13/2020 05:49:39 28.24 01/13/2020 05:50:41 28.58 01/13/2020 05:51:43 28.94 01/13/2020 05:52:45 28.46 01/13/2020 05:53:47 28.35 01/13/2020 05:54:49 28.71 01/13/2020 05:55:51 28.84 01/13/2020 05:56:53 28.65 01/13/2020 05:57:55 28.69 01/13/2020 05:58:57 28.77 01/13/2020 05:59:59 28.51 01/13/2020 06:01:01 28.47 01/13/2020 06:02:03 28.79 01/13/2020 06:03:05 28.43 01/13/2020 06:04:07 28.76 01/13/2020 06:05:09 28.34 01/13/2020 06:06:11 28.90 01/13/2020 06:07:13 28.53 01/13/2020 06:08:15 28.25 01/13/2020 06:09:17 28.84 01/13/2020 06:10:19 28.68 01/13/2020 06:11:21 28.71 01/13/2020 06:12:23 29.02 01/13/2020 06:13:25 28.70 01/13/2020 06:14:27 28.47 01/13/2020 06:15:29 28.34 01/13/2020 06:16:31 28.63 01/13/2020 06:17:33 28.07 01/13/2020 06:18:35 28.49 01/13/2020 06:19:37 28.38 01/13/2020 06:20:40 28.48 01/13/2020 06:21:42 28.51 01/13/2020 06:22:44 28.35 01/13/2020 06:23:46 28.78 01/13/2020 06:24:48 28.50 01/13/2020 06:25:50 28.42 01/13/2020 06:26:52 28.89 01/13/2020 06:27:54 28.81 01/13/2020 06:28:56 28.15 01/13/2020 06:29:58 28.45 01/13/2020 06:31:00 28.40 01/13/2020 06:32:02 28.28 01/13/2020 06:33:04 28.24 01/13/2020 06:34:06 28.28 01/13/2020 06:35:08 28.17 01/13/2020 06:36:10 28.33 01/13/2020 06:37:12 28.55 01/13/2020 06:38:14 28.60 01/13/2020 06:39:16 28.37 01/13/2020 06:40:19 28.36 01/13/2020 06:41:21 28.64 01/13/2020 06:42:23 28.54 01/13/2020 06:43:25 28.32 01/13/2020 06:44:27 27.94 01/13/2020 06:45:29 28.34 01/13/2020 06:46:31 28.16 01/13/2020 06:47:33 28.24 01/13/2020 06:48:35 28.62 01/13/2020 06:49:37 28.17 01/13/2020 06:50:39 28.47 01/13/2020 06:51:41 28.55 01/13/2020 06:52:43 29.45 01/13/2020 06:53:45 28.52 01/13/2020 06:54:47 28.33 01/13/2020 06:55:49 28.46 01/13/2020 06:56:51 28.65 01/13/2020 06:57:53 28.95 01/13/2020 06:58:55 28.33 01/13/2020 06:59:57 28.30 01/13/2020 07:00:59 28.46 01/13/2020 07:02:01 28.85 01/13/2020 07:03:03 28.88 01/13/2020 07:04:05 28.28 01/13/2020 07:05:07 28.66 01/13/2020 07:06:09 29.21 01/13/2020 07:07:11 28.88 01/13/2020 07:08:13 29.00 01/13/2020 07:09:15 28.55 01/13/2020 07:10:17 28.81 01/13/2020 07:11:19 28.44 01/13/2020 07:12:21 28.74 01/13/2020 07:13:23 29.03 01/13/2020 07:14:25 29.05 01/13/2020 07:15:27 29.14 01/13/2020 07:16:29 29.26 01/13/2020 07:17:31 28.96 01/13/2020 07:18:33 28.92 01/13/2020 07:19:35 29.03 01/13/2020 07:20:38 29.22 01/13/2020 07:21:40 28.91 01/13/2020 07:22:42 28.80 01/13/2020 07:23:44 28.51 01/13/2020 07:24:46 28.92 01/13/2020 07:25:48 29.11 01/13/2020 07:26:50 29.16 01/13/2020 07:27:52 29.08 01/13/2020 07:28:54 28.69 01/13/2020 07:29:56 29.23 01/13/2020 07:30:58 29.37 01/13/2020 07:32:00 29.10 01/13/2020 07:33:02 28.79 01/13/2020 07:34:04 28.93 01/13/2020 07:35:06 29.38 01/13/2020 07:36:08 29.64 01/13/2020 07:37:10 29.19 01/13/2020 07:38:12 29.24 01/13/2020 07:39:14 28.86 01/13/2020 07:40:17 29.08 01/13/2020 07:41:19 29.40 01/13/2020 07:42:21 28.93 01/13/2020 07:43:23 29.15 01/13/2020 07:44:25 29.30 01/13/2020 07:45:27 28.98 01/13/2020 07:46:29 28.84 01/13/2020 07:47:31 28.77 01/13/2020 07:48:33 28.89 01/13/2020 07:49:35 29.02 01/13/2020 07:50:37 28.99 01/13/2020 07:51:39 29.15 01/13/2020 07:52:41 29.33 01/13/2020 07:53:43 28.64 01/13/2020 07:54:45 28.56 01/13/2020 07:55:47 29.01 01/13/2020 07:56:49 29.07 01/13/2020 07:57:51 28.74 01/13/2020 07:58:53 28.90 01/13/2020 07:59:55 28.64 01/13/2020 08:00:57 29.00 01/13/2020 08:01:59 29.57 01/13/2020 08:03:01 28.82 01/13/2020 08:04:03 28.84 01/13/2020 08:05:05 28.56 01/13/2020 08:06:07 28.64 01/13/2020 08:07:09 29.31 01/13/2020 08:08:11 28.89 01/13/2020 08:09:13 28.94 01/13/2020 08:10:15 28.83 01/13/2020 08:11:17 28.87 01/13/2020 08:12:19 28.90 01/13/2020 08:13:21 28.78 01/13/2020 08:14:23 29.08 01/13/2020 08:15:25 28.98 01/13/2020 08:16:27 28.46 01/13/2020 08:17:29 28.85 01/13/2020 08:18:31 29.87 01/13/2020 08:19:33 29.63 01/13/2020 08:20:36 29.10 01/13/2020 08:21:38 29.07 01/13/2020 08:22:40 29.23 01/13/2020 08:23:42 28.80 01/13/2020 08:24:44 29.24 01/13/2020 08:25:46 28.92 01/13/2020 08:26:48 28.35 01/13/2020 08:27:50 28.58 01/13/2020 08:28:52 28.67 01/13/2020 08:29:54 28.58 01/13/2020 08:30:56 29.16 01/13/2020 08:31:58 29.07 01/13/2020 08:33:00 28.74 01/13/2020 08:34:02 28.90 01/13/2020 08:35:04 29.46 01/13/2020 08:36:06 29.57 01/13/2020 08:37:08 29.56 01/13/2020 08:38:10 28.89 01/13/2020 08:39:12 28.93 01/13/2020 08:40:15 29.04 01/13/2020 08:41:17 29.06 01/13/2020 08:42:19 28.98 01/13/2020 08:43:21 29.11 01/13/2020 08:44:23 28.60 01/13/2020 08:45:25 28.57 01/13/2020 08:46:27 29.04 01/13/2020 08:47:29 28.89 01/13/2020 08:48:31 28.67 01/13/2020 08:49:33 28.45 01/13/2020 08:50:35 29.05 01/13/2020 08:51:37 29.07 01/13/2020 08:52:39 29.09 01/13/2020 08:53:41 29.26 01/13/2020 08:54:43 29.03 01/13/2020 08:55:45 29.21 01/13/2020 08:56:47 29.07 01/13/2020 08:57:49 28.87 01/13/2020 08:58:51 29.29 01/13/2020 08:59:53 29.66 01/13/2020 09:00:55 29.50 01/13/2020 09:01:57 28.64 01/13/2020 09:02:59 29.32 01/13/2020 09:04:01 29.39 01/13/2020 09:05:03 29.25 01/13/2020 09:06:05 29.09 01/13/2020 09:07:07 28.91 01/13/2020 09:08:09 28.91 01/13/2020 09:09:11 29.43 01/13/2020 09:10:13 28.94 01/13/2020 09:11:15 29.25 01/13/2020 09:12:17 29.39 01/13/2020 09:13:19 29.47 01/13/2020 09:14:21 29.31 01/13/2020 09:15:23 29.37 01/13/2020 09:16:25 28.89 01/13/2020 09:17:27 28.81 01/13/2020 09:18:29 28.76 01/13/2020 09:19:31 29.41 01/13/2020 09:20:34 29.18 01/13/2020 09:21:36 29.18 01/13/2020 09:22:38 28.51 01/13/2020 09:23:40 29.10 01/13/2020 09:24:42 29.24 01/13/2020 09:25:44 28.92 01/13/2020 09:26:46 28.83 01/13/2020 09:27:48 29.26 01/13/2020 09:28:50 29.31 01/13/2020 09:29:52 28.85 01/13/2020 09:30:54 28.96 01/13/2020 09:31:56 29.06 01/13/2020 09:32:58 29.08 01/13/2020 09:34:00 28.89 01/13/2020 09:35:02 28.77 01/13/2020 09:36:04 29.00 01/13/2020 09:37:06 28.97 01/13/2020 09:38:08 29.68 01/13/2020 09:39:10 29.23 01/13/2020 09:40:12 28.89 01/13/2020 09:41:15 28.69 01/13/2020 09:42:17 28.89 01/13/2020 09:43:19 28.55 01/13/2020 09:44:21 28.67 01/13/2020 09:45:23 28.95 01/13/2020 09:46:25 29.01 01/13/2020 09:47:27 28.66 01/13/2020 09:48:29 28.57 01/13/2020 09:49:31 28.47 01/13/2020 09:50:33 27.91 01/13/2020 09:51:35 28.33 01/13/2020 09:52:37 28.35 01/13/2020 09:53:39 28.82 01/13/2020 09:54:41 29.37 01/13/2020 09:55:43 29.62 01/13/2020 09:56:45 29.60 01/13/2020 09:57:47 29.49 01/13/2020 09:58:49 28.88 01/13/2020 09:59:51 28.97 01/13/2020 10:00:53 28.39 01/13/2020 10:01:55 28.79 01/13/2020 10:02:57 28.96 01/13/2020 10:03:59 28.71 01/13/2020 10:05:01 29.13 01/13/2020 10:06:03 29.72 01/13/2020 10:07:05 29.48 01/13/2020 10:08:07 29.21 01/13/2020 10:09:09 29.24 01/13/2020 10:10:11 28.75 01/13/2020 10:11:13 28.66 01/13/2020 10:12:15 29.01 01/13/2020 10:13:17 28.71 01/13/2020 10:14:19 29.24 01/13/2020 10:15:21 29.22 01/13/2020 10:16:23 29.51 01/13/2020 10:17:25 29.17 01/13/2020 10:18:27 29.18 01/13/2020 10:19:29 28.93 01/13/2020 10:20:32 29.12 01/13/2020 10:21:34 29.19 01/13/2020 10:22:36 28.76 01/13/2020 10:23:38 28.93 01/13/2020 10:24:40 28.87 01/13/2020 10:25:42 28.89 01/13/2020 10:26:44 28.99 01/13/2020 10:27:46 28.90 01/13/2020 10:28:48 29.59 01/13/2020 10:29:50 28.95 01/13/2020 10:30:52 28.64 01/13/2020 10:31:54 29.14 01/13/2020 10:32:56 28.90 01/13/2020 10:33:58 28.89 01/13/2020 10:35:00 29.12 01/13/2020 10:36:02 28.43 01/13/2020 10:37:04 28.34 01/13/2020 10:38:06 28.69 01/13/2020 10:39:08 28.68 01/13/2020 10:40:10 28.59 01/13/2020 10:41:13 28.62 01/13/2020 10:42:15 28.85 01/13/2020 10:43:17 28.65 01/13/2020 10:44:19 29.09 01/13/2020 10:45:21 28.95 01/13/2020 10:46:23 28.78 01/13/2020 10:47:25 28.96 01/13/2020 10:48:27 29.30 01/13/2020 10:49:29 28.81 01/13/2020 10:50:31 28.91 01/13/2020 10:51:33 28.86 01/13/2020 10:52:35 28.86 01/13/2020 10:53:37 29.19 01/13/2020 10:54:39 29.46 01/13/2020 10:55:41 28.85 01/13/2020 10:56:43 29.17 01/13/2020 10:57:45 28.83 01/13/2020 10:58:47 29.10 01/13/2020 10:59:49 29.17 01/13/2020 11:00:51 28.97 01/13/2020 11:01:53 29.03 01/13/2020 11:02:55 28.67 01/13/2020 11:03:57 28.37 01/13/2020 11:04:59 28.07 01/13/2020 11:06:01 28.11 01/13/2020 11:07:03 28.27 01/13/2020 11:08:05 28.65 01/13/2020 11:09:07 28.64 01/13/2020 11:10:09 28.31 01/13/2020 11:11:11 28.68 01/13/2020 11:12:13 28.36 01/13/2020 11:13:15 28.49 01/13/2020 11:14:17 28.67 01/13/2020 11:15:19 28.99 01/13/2020 11:16:21 28.58 01/13/2020 11:17:23 28.35 01/13/2020 11:18:25 28.86 01/13/2020 11:19:27 28.29 01/13/2020 11:20:30 28.01 01/13/2020 11:21:32 28.41 01/13/2020 11:22:34 27.78 01/13/2020 11:23:36 28.30 01/13/2020 11:24:38 28.53 01/13/2020 11:25:40 28.08 01/13/2020 11:26:42 28.16 01/13/2020 11:27:44 28.47 01/13/2020 11:28:46 28.74 01/13/2020 11:29:48 28.57 01/13/2020 11:30:50 28.54 01/13/2020 11:31:52 28.50 01/13/2020 11:32:54 28.66 01/13/2020 11:33:56 27.88 01/13/2020 11:34:58 28.39 01/13/2020 11:36:00 28.20 01/13/2020 11:37:02 28.72 01/13/2020 11:38:04 28.20 01/13/2020 11:39:06 28.25 01/13/2020 11:40:08 28.46 01/13/2020 11:41:11 28.33 01/13/2020 11:42:13 28.33 01/13/2020 11:43:15 28.21 01/13/2020 11:44:17 28.53 01/13/2020 11:45:19 28.68 01/13/2020 11:46:21 28.57 01/13/2020 11:47:23 28.57 01/13/2020 11:48:25 28.42 01/13/2020 11:49:27 28.58 01/13/2020 11:50:29 28.42 01/13/2020 11:51:31 28.69 01/13/2020 11:52:33 28.42 01/13/2020 11:53:35 28.54 01/13/2020 11:54:37 28.85 01/13/2020 11:55:39 28.59 01/13/2020 11:56:41 28.66 01/13/2020 11:57:43 28.88 01/13/2020 11:58:45 28.63 01/13/2020 11:59:47 28.70 01/13/2020 12:00:50 28.54 01/13/2020 12:01:52 28.68 01/13/2020 12:02:54 28.54 01/13/2020 12:03:56 28.77 01/13/2020 12:04:58 28.76 01/13/2020 12:06:00 28.75 01/13/2020 12:07:02 28.60 01/13/2020 12:08:04 28.46 01/13/2020 12:09:06 28.37 01/13/2020 12:10:08 28.44 01/13/2020 12:11:10 28.79 01/13/2020 12:12:12 28.79 01/13/2020 12:13:14 28.59 01/13/2020 12:14:16 28.82 01/13/2020 12:15:18 28.27 01/13/2020 12:16:20 28.87 01/13/2020 12:17:22 28.73 01/13/2020 12:18:24 28.76 01/13/2020 12:19:26 28.65 01/13/2020 12:20:29 29.03 01/13/2020 12:21:31 28.88 01/13/2020 12:22:33 28.86 01/13/2020 12:23:35 29.02 01/13/2020 12:24:37 28.62 01/13/2020 12:25:39 28.78 01/13/2020 12:26:41 28.87 01/13/2020 12:27:43 28.65 01/13/2020 12:28:45 28.70 01/13/2020 12:29:47 28.96 01/13/2020 12:30:49 28.82 01/13/2020 12:31:51 28.88 01/13/2020 12:32:53 28.47 01/13/2020 12:33:55 28.78 01/13/2020 12:34:57 28.66 01/13/2020 12:35:59 29.02 01/13/2020 12:37:01 28.93 01/13/2020 12:38:03 28.82 01/13/2020 12:39:05 28.46 01/13/2020 12:40:07 28.46 01/13/2020 12:41:10 27.98 01/13/2020 12:42:12 28.21 01/13/2020 12:43:14 28.30 01/13/2020 12:44:16 28.35 01/13/2020 12:45:18 28.61 01/13/2020 12:46:20 28.40 01/13/2020 12:47:22 28.35 01/13/2020 12:48:24 28.51 01/13/2020 12:49:26 28.65 01/13/2020 12:50:28 28.83 01/13/2020 12:51:30 28.65 01/13/2020 12:52:32 28.50 01/13/2020 12:53:34 28.57 01/13/2020 12:54:36 28.35 01/13/2020 12:55:38 28.52 01/13/2020 12:56:40 28.49 01/13/2020 12:57:42 28.52 01/13/2020 12:58:44 28.45 01/13/2020 12:59:46 28.64 01/13/2020 13:00:49 28.51 01/13/2020 13:01:51 28.22 01/13/2020 13:02:53 28.21 01/13/2020 13:03:55 28.19 01/13/2020 13:04:57 28.20 01/13/2020 13:05:59 28.21 01/13/2020 13:07:01 28.16 01/13/2020 13:08:03 28.57 01/13/2020 13:09:05 28.30 01/13/2020 13:10:07 27.75 01/13/2020 13:11:09 27.55 01/13/2020 13:12:11 27.89 01/13/2020 13:13:13 27.86 01/13/2020 13:14:15 28.40 01/13/2020 13:15:17 27.93 01/13/2020 13:16:19 28.36 01/13/2020 13:17:21 28.11 01/13/2020 13:18:23 28.06 01/13/2020 13:19:25 28.06 01/13/2020 13:20:28 28.13 01/13/2020 13:21:30 28.42 01/13/2020 13:22:32 28.49 01/13/2020 13:23:34 28.14 01/13/2020 13:24:36 27.79 01/13/2020 13:25:38 27.78 01/13/2020 13:26:40 27.86 01/13/2020 13:27:42 27.87 01/13/2020 13:28:44 27.47 01/13/2020 13:29:46 27.89 01/13/2020 13:30:48 27.61 01/13/2020 13:31:50 27.94 01/13/2020 13:32:52 27.80 01/13/2020 13:33:54 27.80 01/13/2020 13:34:56 27.97 01/13/2020 13:35:58 27.59 01/13/2020 13:37:00 28.20 01/13/2020 13:38:02 28.30 01/13/2020 13:39:04 28.08 01/13/2020 13:40:06 28.11 01/13/2020 13:41:09 28.21 01/13/2020 13:42:11 28.13 01/13/2020 13:43:13 28.45 01/13/2020 13:44:15 28.56 01/13/2020 13:45:17 28.21 01/13/2020 13:46:19 28.07 01/13/2020 13:47:21 28.38 01/13/2020 13:48:23 28.14 01/13/2020 13:49:25 28.31 01/13/2020 13:50:27 28.08 01/13/2020 13:51:29 28.46 01/13/2020 13:52:31 28.29 01/13/2020 13:53:33 28.32 01/13/2020 13:54:35 28.35 01/13/2020 13:55:37 28.65 01/13/2020 13:56:39 28.54 01/13/2020 13:57:41 28.16 01/13/2020 13:58:43 27.99 01/13/2020 13:59:45 28.20 01/13/2020 14:00:48 28.02 01/13/2020 14:01:50 28.16 01/13/2020 14:02:52 28.20 01/13/2020 14:03:54 28.15 01/13/2020 14:04:56 28.12 01/13/2020 14:05:58 27.90 01/13/2020 14:07:00 28.15 01/13/2020 14:08:02 28.14 01/13/2020 14:09:04 28.16 01/13/2020 14:10:06 28.30 01/13/2020 14:11:08 27.99 01/13/2020 14:12:10 28.14 01/13/2020 14:13:12 28.18 01/13/2020 14:14:14 28.58 01/13/2020 14:15:16 28.59 01/13/2020 14:16:18 28.43 01/13/2020 14:17:20 28.47 01/13/2020 14:18:22 28.20 01/13/2020 14:19:24 28.28 01/13/2020 14:20:27 28.49 01/13/2020 14:21:29 28.46 01/13/2020 14:22:31 28.32 01/13/2020 14:23:33 28.18 01/13/2020 14:24:35 28.11 01/13/2020 14:25:37 28.17 01/13/2020 14:26:39 27.97 01/13/2020 14:27:41 27.98 01/13/2020 14:28:43 28.40 01/13/2020 14:29:45 27.83 01/13/2020 14:30:47 28.12 01/13/2020 14:31:49 27.99 01/13/2020 14:32:51 28.41 01/13/2020 14:33:53 28.42 01/13/2020 14:34:55 28.06 01/13/2020 14:35:57 28.31 01/13/2020 14:36:59 28.47 01/13/2020 14:38:01 28.41 01/13/2020 14:39:03 28.83 01/13/2020 14:40:05 28.14 01/13/2020 14:41:08 28.36 01/13/2020 14:42:10 28.23 01/13/2020 14:43:12 28.50 01/13/2020 14:44:14 28.31 01/13/2020 14:45:16 28.78 01/13/2020 14:46:18 28.65 01/13/2020 14:47:20 28.79 01/13/2020 14:48:22 28.01 01/13/2020 14:49:24 28.61 01/13/2020 14:50:26 28.52 01/13/2020 14:51:28 28.87 01/13/2020 14:52:30 28.59 01/13/2020 14:53:32 28.84 01/13/2020 14:54:34 28.98 01/13/2020 14:55:36 28.83 01/13/2020 14:56:38 28.57 01/13/2020 14:57:40 28.33 01/13/2020 14:58:42 28.55 01/13/2020 14:59:44 28.53 01/13/2020 15:00:47 28.52 01/13/2020 15:01:49 28.10 01/13/2020 15:02:51 27.87 01/13/2020 15:03:53 28.21 01/13/2020 15:04:55 28.32 01/13/2020 15:05:57 28.38 01/13/2020 15:06:59 28.47 01/13/2020 15:08:01 28.31 01/13/2020 15:09:03 28.18 01/13/2020 15:10:05 28.19 01/13/2020 15:11:07 28.27 01/13/2020 15:12:09 28.02 01/13/2020 15:13:11 27.91 01/13/2020 15:14:13 28.07 01/13/2020 15:15:15 28.11 01/13/2020 15:16:17 28.21 01/13/2020 15:17:19 28.12 01/13/2020 15:18:21 28.31 01/13/2020 15:19:23 28.56 01/13/2020 15:20:26 28.16 01/13/2020 15:21:28 28.47 01/13/2020 15:22:30 28.43 01/13/2020 15:23:32 28.42 01/13/2020 15:24:34 28.27 01/13/2020 15:25:36 28.27 01/13/2020 15:26:38 28.16 01/13/2020 15:27:40 28.49 01/13/2020 15:28:42 28.23 01/13/2020 15:29:44 27.91 01/13/2020 15:30:46 28.36 01/13/2020 15:31:48 28.76 01/13/2020 15:32:50 28.60 01/13/2020 15:33:52 28.26 01/13/2020 15:34:54 28.82 01/13/2020 15:35:56 28.29 01/13/2020 15:36:58 28.18 01/13/2020 15:38:00 28.35 01/13/2020 15:39:02 28.42 01/13/2020 15:40:04 28.00 01/13/2020 15:41:07 28.46 01/13/2020 15:42:09 28.58 01/13/2020 15:43:11 27.97 01/13/2020 15:44:13 28.67 01/13/2020 15:45:15 27.87 01/13/2020 15:46:17 28.06 01/13/2020 15:47:19 28.00 01/13/2020 15:48:21 28.22 01/13/2020 15:49:23 28.21 01/13/2020 15:50:25 28.14 01/13/2020 15:51:27 28.38 01/13/2020 15:52:29 28.07 01/13/2020 15:53:31 28.23 01/13/2020 15:54:33 28.44 01/13/2020 15:55:35 28.68 01/13/2020 15:56:37 28.52 01/13/2020 15:57:39 28.62 01/13/2020 15:58:41 28.65 01/13/2020 15:59:43 28.43 01/13/2020 16:00:46 28.66 01/13/2020 16:01:48 28.19 01/13/2020 16:02:50 28.59 01/13/2020 16:03:52 28.30 01/13/2020 16:04:54 28.59 01/13/2020 16:05:56 28.60 01/13/2020 16:06:58 28.43 01/13/2020 16:08:00 28.86 01/13/2020 16:09:02 28.68 01/13/2020 16:10:04 28.37 01/13/2020 16:11:06 28.39 01/13/2020 16:12:08 28.60 01/13/2020 16:13:10 28.36 01/13/2020 16:14:12 28.30 01/13/2020 16:15:14 28.56 01/13/2020 16:16:16 28.11 01/13/2020 16:17:18 28.29 01/13/2020 16:18:20 28.64 01/13/2020 16:19:22 28.31 01/13/2020 16:20:25 28.08 01/13/2020 16:21:27 28.08 01/13/2020 16:22:29 28.40 01/13/2020 16:23:31 28.45 01/13/2020 16:24:33 28.75 01/13/2020 16:25:35 28.45 01/13/2020 16:26:37 27.89 01/13/2020 16:27:39 28.33 01/13/2020 16:28:41 28.49 01/13/2020 16:29:43 28.49 01/13/2020 16:30:45 28.06 01/13/2020 16:31:47 27.99 01/13/2020 16:32:49 28.39 01/13/2020 16:33:51 28.37 01/13/2020 16:34:53 28.57 01/13/2020 16:35:55 28.44 01/13/2020 16:36:57 28.35 01/13/2020 16:37:59 28.48 01/13/2020 16:39:01 28.11 01/13/2020 16:40:03 28.71 01/13/2020 16:41:06 28.82 01/13/2020 16:42:08 28.34 01/13/2020 16:43:10 28.79 01/13/2020 16:44:12 28.50 01/13/2020 16:45:14 28.62 01/13/2020 16:46:16 28.78 01/13/2020 16:47:18 28.55 01/13/2020 16:48:20 28.35 01/13/2020 16:49:22 28.70 01/13/2020 16:50:24 28.74 01/13/2020 16:51:26 28.22 01/13/2020 16:52:28 28.89 01/13/2020 16:53:30 28.26 01/13/2020 16:54:32 28.45 01/13/2020 16:55:34 28.74 01/13/2020 16:56:36 28.19 01/13/2020 16:57:38 29.05 01/13/2020 16:58:40 28.99 01/13/2020 16:59:42 29.14 01/13/2020 17:00:45 28.51 01/13/2020 17:01:47 28.97 01/13/2020 17:02:49 28.56 01/13/2020 17:03:51 28.28 01/13/2020 17:04:53 28.41 01/13/2020 17:05:55 29.01 01/13/2020 17:06:57 28.83 01/13/2020 17:07:59 28.57 01/13/2020 17:09:01 28.94 01/13/2020 17:10:03 28.95 01/13/2020 17:11:05 28.96 01/13/2020 17:12:07 28.72 01/13/2020 17:13:09 29.02 01/13/2020 17:14:11 29.33 01/13/2020 17:15:13 29.27 01/13/2020 17:16:15 29.35 01/13/2020 17:17:17 29.01 01/13/2020 17:18:19 29.06 01/13/2020 17:19:21 28.22 01/13/2020 17:20:24 28.85 01/13/2020 17:21:26 28.67 01/13/2020 17:22:28 28.59 01/13/2020 17:23:30 28.57 01/13/2020 17:24:32 28.84 01/13/2020 17:25:34 28.73 01/13/2020 17:26:36 28.91 01/13/2020 17:27:38 28.60 01/13/2020 17:28:40 28.68 01/13/2020 17:29:42 29.24 01/13/2020 17:30:44 29.23 01/13/2020 17:31:46 29.14 01/13/2020 17:32:48 29.18 01/13/2020 17:33:50 29.34 01/13/2020 17:34:52 29.08 01/13/2020 17:35:54 28.64 01/13/2020 17:36:56 28.80 01/13/2020 17:37:58 28.68 01/13/2020 17:39:00 28.82 01/13/2020 17:40:02 29.03 01/13/2020 17:41:04 28.68 01/13/2020 17:42:06 28.78 01/13/2020 17:43:08 28.87 01/13/2020 17:44:10 28.99 01/13/2020 17:45:12 28.66 01/13/2020 17:46:14 28.71 01/13/2020 17:47:16 28.58 01/13/2020 17:48:18 28.75 01/13/2020 17:49:20 28.89 01/13/2020 17:50:22 28.87 01/13/2020 17:51:24 29.25 01/13/2020 17:52:26 29.54 01/13/2020 17:53:28 29.63 01/13/2020 17:54:30 29.29 01/13/2020 17:55:32 28.85 01/13/2020 17:56:34 28.62 01/13/2020 17:57:36 28.88 01/13/2020 17:58:38 28.83 01/13/2020 17:59:40 28.86 01/13/2020 18:00:43 28.62 01/13/2020 18:01:45 28.80 01/13/2020 18:02:47 29.23 01/13/2020 18:03:49 28.98 01/13/2020 18:04:51 29.16 01/13/2020 18:05:53 28.83 01/13/2020 18:06:55 28.49 01/13/2020 18:07:57 29.03 01/13/2020 18:08:59 28.94 01/13/2020 18:10:01 28.76 01/13/2020 18:11:03 28.70 01/13/2020 18:12:05 28.75 01/13/2020 18:13:07 28.53 01/13/2020 18:14:09 28.51 01/13/2020 18:15:11 28.50 01/13/2020 18:16:13 28.66 01/13/2020 18:17:15 28.77 01/13/2020 18:18:17 28.89 01/13/2020 18:19:19 29.15 01/13/2020 18:20:22 28.22 01/13/2020 18:21:24 28.49 01/13/2020 18:22:26 28.41 01/13/2020 18:23:28 28.37 01/13/2020 18:24:30 28.48 01/13/2020 18:25:32 28.46 01/13/2020 18:26:34 28.81 01/13/2020 18:27:36 28.09 01/13/2020 18:28:38 28.36 01/13/2020 18:29:40 28.49 01/13/2020 18:30:42 29.04 01/13/2020 18:31:44 29.01 01/13/2020 18:32:46 29.07 01/13/2020 18:33:48 28.75 01/13/2020 18:34:50 29.22 01/13/2020 18:35:52 28.99 01/13/2020 18:36:54 28.79 01/13/2020 18:37:56 28.84 01/13/2020 18:38:58 28.68 01/13/2020 18:40:00 28.56 01/13/2020 18:41:02 28.89 01/13/2020 18:42:04 28.71 01/13/2020 18:43:06 28.83 01/13/2020 18:44:08 29.10 01/13/2020 18:45:10 29.77 01/13/2020 18:46:12 29.07 01/13/2020 18:47:14 28.97 01/13/2020 18:48:16 29.40 01/13/2020 18:49:18 29.19 01/13/2020 18:50:20 28.85 01/13/2020 18:51:22 29.16 01/13/2020 18:52:24 29.23 01/13/2020 18:53:26 29.17 01/13/2020 18:54:28 28.81 01/13/2020 18:55:30 28.94 01/13/2020 18:56:32 29.05 01/13/2020 18:57:34 28.74 01/13/2020 18:58:36 28.77 01/13/2020 18:59:38 28.81 01/13/2020 19:00:41 28.93 01/13/2020 19:01:43 29.14 01/13/2020 19:02:45 28.58 01/13/2020 19:03:47 28.74 01/13/2020 19:04:49 28.75 01/13/2020 19:05:51 28.50 01/13/2020 19:06:53 29.00 01/13/2020 19:07:55 29.17 01/13/2020 19:08:57 29.12 01/13/2020 19:09:59 28.48 01/13/2020 19:11:01 28.69 01/13/2020 19:12:03 28.79 01/13/2020 19:13:05 28.85 01/13/2020 19:14:07 28.89 01/13/2020 19:15:09 28.83 01/13/2020 19:16:11 28.96 01/13/2020 19:17:13 29.00 01/13/2020 19:18:15 28.84 01/13/2020 19:19:17 29.01 01/13/2020 19:20:20 28.93 01/13/2020 19:21:22 29.01 01/13/2020 19:22:24 28.56 01/13/2020 19:23:26 28.45 01/13/2020 19:24:28 28.47 01/13/2020 19:25:30 28.30 01/13/2020 19:26:32 28.41 01/13/2020 19:27:34 28.44 01/13/2020 19:28:36 28.76 01/13/2020 19:29:38 28.53 01/13/2020 19:30:40 28.65 01/13/2020 19:31:42 28.70 01/13/2020 19:32:44 28.72 01/13/2020 19:33:46 28.95 01/13/2020 19:34:48 28.67 01/13/2020 19:35:50 28.42 01/13/2020 19:36:52 28.53 01/13/2020 19:37:54 28.48 01/13/2020 19:38:56 28.67 01/13/2020 19:39:58 28.92 01/13/2020 19:41:00 28.70 01/13/2020 19:42:02 28.48 01/13/2020 19:43:04 29.05 01/13/2020 19:44:06 29.23 01/13/2020 19:45:08 28.72 01/13/2020 19:46:10 28.67 01/13/2020 19:47:12 28.76 01/13/2020 19:48:14 28.49 01/13/2020 19:49:16 28.88 01/13/2020 19:50:18 28.81 01/13/2020 19:51:20 29.27 01/13/2020 19:52:22 29.11 01/13/2020 19:53:24 28.53 01/13/2020 19:54:26 29.08 01/13/2020 19:55:28 28.97 01/13/2020 19:56:30 29.07 01/13/2020 19:57:32 29.24 01/13/2020 19:58:34 29.04 01/13/2020 19:59:36 28.85 01/13/2020 20:00:39 29.22 01/13/2020 20:01:41 29.13 01/13/2020 20:02:43 28.92 01/13/2020 20:03:45 28.98 01/13/2020 20:04:47 28.94 01/13/2020 20:05:49 28.93 01/13/2020 20:06:51 28.96 01/13/2020 20:07:53 28.53 01/13/2020 20:08:55 28.88 01/13/2020 20:09:57 29.02 01/13/2020 20:10:59 28.72 01/13/2020 20:12:01 28.83 01/13/2020 20:13:03 29.03 01/13/2020 20:14:05 28.48 01/13/2020 20:15:07 29.02 01/13/2020 20:16:09 28.81 01/13/2020 20:17:11 28.75 01/13/2020 20:18:13 28.77 01/13/2020 20:19:15 28.87 01/13/2020 20:20:18 28.62 01/13/2020 20:21:20 28.83 01/13/2020 20:22:22 28.97 01/13/2020 20:23:24 28.60 01/13/2020 20:24:26 28.76 01/13/2020 20:25:28 28.60 01/13/2020 20:26:30 28.57 01/13/2020 20:27:32 28.92 01/13/2020 20:28:34 28.93 01/13/2020 20:29:36 28.82 01/13/2020 20:30:38 28.42 01/13/2020 20:31:40 28.61 01/13/2020 20:32:42 29.12 01/13/2020 20:33:44 28.73 01/13/2020 20:34:46 29.00 01/13/2020 20:35:48 28.48 01/13/2020 20:36:50 29.23 01/13/2020 20:37:52 28.78 01/13/2020 20:38:54 29.03 01/13/2020 20:39:56 28.87 01/13/2020 20:40:58 28.71 01/13/2020 20:42:00 29.06 01/13/2020 20:43:02 28.55 01/13/2020 20:44:04 28.55 01/13/2020 20:45:06 28.66 01/13/2020 20:46:08 28.74 01/13/2020 20:47:10 28.90 01/13/2020 20:48:12 28.40 01/13/2020 20:49:14 28.65 01/13/2020 20:50:16 28.55 01/13/2020 20:51:18 28.62 01/13/2020 20:52:20 28.29 01/13/2020 20:53:22 28.62 01/13/2020 20:54:24 28.53 01/13/2020 20:55:26 28.68 01/13/2020 20:56:28 28.87 01/13/2020 20:57:30 29.00 01/13/2020 20:58:32 29.00 01/13/2020 20:59:34 29.16 01/13/2020 21:00:37 28.82 01/13/2020 21:01:39 29.00 01/13/2020 21:02:41 29.29 01/13/2020 21:03:43 28.93 01/13/2020 21:04:45 29.26 01/13/2020 21:05:47 28.62 01/13/2020 21:06:49 28.55 01/13/2020 21:07:51 28.21 01/13/2020 21:08:53 28.08 01/13/2020 21:09:55 28.31 01/13/2020 21:10:57 28.00 01/13/2020 21:11:59 28.44 01/13/2020 21:13:01 28.17 01/13/2020 21:14:03 28.44 01/13/2020 21:15:05 28.50 01/13/2020 21:16:07 28.31 01/13/2020 21:17:09 28.34 01/13/2020 21:18:11 28.59 01/13/2020 21:19:13 28.71 01/13/2020 21:20:16 28.56 01/13/2020 21:21:18 28.60 01/13/2020 21:22:20 28.93 01/13/2020 21:23:22 28.70 01/13/2020 21:24:24 28.66 01/13/2020 21:25:26 28.08 01/13/2020 21:26:28 28.39 01/13/2020 21:27:30 28.35 01/13/2020 21:28:32 28.56 01/13/2020 21:29:34 28.69 01/13/2020 21:30:36 28.43 01/13/2020 21:31:38 28.21 01/13/2020 21:32:40 28.42 01/13/2020 21:33:42 28.73 01/13/2020 21:34:44 28.93 01/13/2020 21:35:46 28.56 01/13/2020 21:36:48 28.56 01/13/2020 21:37:50 28.45 01/13/2020 21:38:52 28.60 01/13/2020 21:39:54 28.57 01/13/2020 21:40:56 28.51 01/13/2020 21:41:58 28.62 01/13/2020 21:43:00 28.37 01/13/2020 21:44:02 28.93 01/13/2020 21:45:04 28.48 01/13/2020 21:46:06 28.82 01/13/2020 21:47:08 28.73 01/13/2020 21:48:10 28.95 01/13/2020 21:49:12 28.60 01/13/2020 21:50:14 28.33 01/13/2020 21:51:16 28.48 01/13/2020 21:52:18 28.31 01/13/2020 21:53:20 28.24 01/13/2020 21:54:22 28.41 01/13/2020 21:55:24 28.41 01/13/2020 21:56:26 28.43 01/13/2020 21:57:28 28.44 01/13/2020 21:58:30 28.83 01/13/2020 21:59:32 28.44 01/13/2020 22:00:35 28.32 01/13/2020 22:01:37 28.32 01/13/2020 22:02:39 28.39 01/13/2020 22:03:41 28.38 01/13/2020 22:04:43 28.10 01/13/2020 22:05:45 28.50 01/13/2020 22:06:47 28.54 01/13/2020 22:07:49 28.35 01/13/2020 22:08:51 28.14 01/13/2020 22:09:53 27.96 01/13/2020 22:10:55 28.52 01/13/2020 22:11:57 28.45 01/13/2020 22:12:59 28.49 01/13/2020 22:14:01 28.56 01/13/2020 22:15:03 28.54 01/13/2020 22:16:05 28.74 01/13/2020 22:17:07 28.56 01/13/2020 22:18:09 28.60 01/13/2020 22:19:11 28.41 01/13/2020 22:20:14 28.29 01/13/2020 22:21:16 28.51 01/13/2020 22:22:18 28.07 01/13/2020 22:23:20 28.41 01/13/2020 22:24:22 28.56 01/13/2020 22:25:24 28.39 01/13/2020 22:26:26 28.10 01/13/2020 22:27:28 28.33 01/13/2020 22:28:30 28.18 01/13/2020 22:29:32 28.47 01/13/2020 22:30:34 28.42 01/13/2020 22:31:36 28.67 01/13/2020 22:32:38 28.51 01/13/2020 22:33:40 28.63 01/13/2020 22:34:42 28.37 01/13/2020 22:35:44 28.18 01/13/2020 22:36:46 28.30 01/13/2020 22:37:48 28.20 01/13/2020 22:38:50 28.62 01/13/2020 22:39:52 28.63 01/13/2020 22:40:54 28.62 01/13/2020 22:41:56 28.37 01/13/2020 22:42:58 28.24 01/13/2020 22:44:00 28.64 01/13/2020 22:45:02 28.27 01/13/2020 22:46:04 28.16 01/13/2020 22:47:06 28.74 01/13/2020 22:48:08 28.67 01/13/2020 22:49:10 28.00 01/13/2020 22:50:12 28.21 01/13/2020 22:51:14 28.56 01/13/2020 22:52:16 28.35 01/13/2020 22:53:18 28.46 01/13/2020 22:54:20 28.26 01/13/2020 22:55:22 28.56 01/13/2020 22:56:24 28.40 01/13/2020 22:57:26 28.06 01/13/2020 22:58:28 28.31 01/13/2020 22:59:30 28.47 01/13/2020 23:00:33 28.35 01/13/2020 23:01:35 28.60 01/13/2020 23:02:37 28.25 01/13/2020 23:03:39 28.21 01/13/2020 23:04:41 28.50 01/13/2020 23:05:43 28.06 01/13/2020 23:06:45 28.51 01/13/2020 23:07:47 28.02 01/13/2020 23:08:49 28.44 01/13/2020 23:09:51 28.00 01/13/2020 23:10:53 28.28 01/13/2020 23:11:55 28.27 01/13/2020 23:12:57 28.07 01/13/2020 23:13:59 27.88 01/13/2020 23:15:01 28.10 01/13/2020 23:16:03 27.97 01/13/2020 23:17:05 28.18 01/13/2020 23:18:07 28.17 01/13/2020 23:19:09 27.99 01/13/2020 23:20:11 28.56 01/13/2020 23:21:14 29.14 01/13/2020 23:22:16 28.34 01/13/2020 23:23:18 28.60 01/13/2020 23:24:20 28.51 01/13/2020 23:25:22 28.19 01/13/2020 23:26:24 28.54 01/13/2020 23:27:26 28.57 01/13/2020 23:28:28 28.33 01/13/2020 23:29:30 28.72 01/13/2020 23:30:32 28.76 01/13/2020 23:31:34 28.31 01/13/2020 23:32:36 28.32 01/13/2020 23:33:38 28.57 01/13/2020 23:34:40 28.63 01/13/2020 23:35:42 28.49 01/13/2020 23:36:44 28.56 01/13/2020 23:37:46 28.54 01/13/2020 23:38:48 28.17 01/13/2020 23:39:50 28.29 01/13/2020 23:40:52 28.51 01/13/2020 23:41:54 28.75 01/13/2020 23:42:56 28.55 01/13/2020 23:43:58 28.63 01/13/2020 23:45:00 28.15 01/13/2020 23:46:02 28.45 01/13/2020 23:47:04 28.15 01/13/2020 23:48:06 28.65 01/13/2020 23:49:08 28.05 01/13/2020 23:50:10 28.20 01/13/2020 23:51:12 28.33 01/13/2020 23:52:14 28.06 01/13/2020 23:53:16 28.48 01/13/2020 23:54:18 27.96 01/13/2020 23:55:20 28.10 01/13/2020 23:56:22 28.29 01/13/2020 23:57:24 28.56 01/13/2020 23:58:26 28.43 01/13/2020 23:59:28 28.24 01/14/2020 00:00:31 28.51 01/14/2020 00:01:33 28.53 01/14/2020 00:02:35 28.24 01/14/2020 00:03:37 28.15 01/14/2020 00:04:39 28.13 01/14/2020 00:05:41 28.68 01/14/2020 00:06:43 28.24 01/14/2020 00:07:45 28.12 01/14/2020 00:08:47 27.89 01/14/2020 00:09:49 27.91 01/14/2020 00:10:51 28.13 01/14/2020 00:11:53 27.76 01/14/2020 00:12:55 28.27 01/14/2020 00:13:57 28.27 01/14/2020 00:14:59 27.98 01/14/2020 00:16:01 27.83 01/14/2020 00:17:03 27.97 01/14/2020 00:18:05 28.37 01/14/2020 00:19:07 28.31 01/14/2020 00:20:09 28.41 01/14/2020 00:21:12 28.56 01/14/2020 00:22:14 28.41 01/14/2020 00:23:16 28.35 01/14/2020 00:24:18 28.23 01/14/2020 00:25:20 28.19 01/14/2020 00:26:22 27.95 01/14/2020 00:27:24 28.41 01/14/2020 00:28:26 28.11 01/14/2020 00:29:28 28.19 01/14/2020 00:30:30 28.03 01/14/2020 00:31:32 27.76 01/14/2020 00:32:34 27.96 01/14/2020 00:33:36 27.92 01/14/2020 00:34:38 27.90 01/14/2020 00:35:40 27.98 01/14/2020 00:36:42 28.22 01/14/2020 00:37:44 28.30 01/14/2020 00:38:46 28.07 01/14/2020 00:39:48 28.24 01/14/2020 00:40:51 28.11 01/14/2020 00:41:53 27.99 01/14/2020 00:42:55 27.63 01/14/2020 00:43:57 27.83 01/14/2020 00:44:59 27.85 01/14/2020 00:46:01 28.17 01/14/2020 00:47:03 27.86 01/14/2020 00:48:05 27.94 01/14/2020 00:49:07 27.73 01/14/2020 00:50:09 27.99 01/14/2020 00:51:11 27.99 01/14/2020 00:52:13 28.01 01/14/2020 00:53:15 27.91 01/14/2020 00:54:17 28.07 01/14/2020 00:55:19 27.95 01/14/2020 00:56:21 28.35 01/14/2020 00:57:23 27.99 01/14/2020 00:58:25 28.26 01/14/2020 00:59:27 28.31 01/14/2020 01:00:30 28.55 01/14/2020 01:01:32 28.49 01/14/2020 01:02:34 28.58 01/14/2020 01:03:36 28.38 01/14/2020 01:04:38 28.07 01/14/2020 01:05:40 28.30 01/14/2020 01:06:42 28.86 01/14/2020 01:07:44 28.67 01/14/2020 01:08:46 28.36 01/14/2020 01:09:48 28.41 01/14/2020 01:10:50 27.82 01/14/2020 01:11:52 28.57 01/14/2020 01:12:54 28.20 01/14/2020 01:13:56 28.56 01/14/2020 01:14:58 28.09 01/14/2020 01:16:00 27.69 01/14/2020 01:17:02 27.71 01/14/2020 01:18:04 28.01 01/14/2020 01:19:06 27.96 01/14/2020 01:20:08 27.87 01/14/2020 01:21:11 28.41 01/14/2020 01:22:13 28.29 01/14/2020 01:23:15 28.49 01/14/2020 01:24:17 28.72 01/14/2020 01:25:19 28.27 01/14/2020 01:26:21 27.95 01/14/2020 01:27:23 27.52 01/14/2020 01:28:25 27.93 01/14/2020 01:29:27 27.73 01/14/2020 01:30:29 28.01 01/14/2020 01:31:31 27.91 01/14/2020 01:32:33 27.93 01/14/2020 01:33:35 28.24 01/14/2020 01:34:37 27.99 01/14/2020 01:35:39 27.78 01/14/2020 01:36:41 27.99 01/14/2020 01:37:43 27.88 01/14/2020 01:38:45 27.79 01/14/2020 01:39:47 27.94 01/14/2020 01:40:50 28.17 01/14/2020 01:41:53 28.31 01/14/2020 01:42:55 28.72 01/14/2020 01:43:57 28.58 01/14/2020 01:44:59 28.62 01/14/2020 01:46:01 27.94 01/14/2020 01:47:03 27.76 01/14/2020 01:48:05 27.86 01/14/2020 01:49:07 28.07 01/14/2020 01:50:09 27.86 01/14/2020 01:51:11 28.31 01/14/2020 01:52:13 28.57 01/14/2020 01:53:15 27.89 01/14/2020 01:54:17 28.13 01/14/2020 01:55:19 28.32 01/14/2020 01:56:21 28.65 01/14/2020 01:57:23 28.90 01/14/2020 01:58:25 28.17 01/14/2020 01:59:27 27.67 01/14/2020 02:00:30 27.81 01/14/2020 02:01:32 27.50 01/14/2020 02:02:34 28.21 01/14/2020 02:03:36 28.31 01/14/2020 02:04:38 28.31 01/14/2020 02:05:40 28.35 01/14/2020 02:06:42 27.57 01/14/2020 02:07:44 28.38 01/14/2020 02:08:46 28.21 01/14/2020 02:09:48 28.23 01/14/2020 02:10:50 28.34 01/14/2020 02:11:52 28.09 01/14/2020 02:12:54 28.02 01/14/2020 02:13:56 27.70 01/14/2020 02:14:58 27.91 01/14/2020 02:16:00 27.51 01/14/2020 02:17:02 27.85 01/14/2020 02:18:04 27.26 01/14/2020 02:19:06 27.41 01/14/2020 02:20:08 27.83 01/14/2020 02:21:11 27.28 01/14/2020 02:22:13 28.08 01/14/2020 02:23:15 27.79 01/14/2020 02:24:17 27.73 01/14/2020 02:25:19 27.34 01/14/2020 02:26:21 27.99 01/14/2020 02:27:23 27.28 01/14/2020 02:28:25 27.28 01/14/2020 02:29:27 27.52 01/14/2020 02:30:29 28.01 01/14/2020 02:31:31 28.28 01/14/2020 02:32:33 28.25 01/14/2020 02:33:35 27.80 01/14/2020 02:34:37 27.50 01/14/2020 02:35:39 27.93 01/14/2020 02:36:41 28.01 01/14/2020 02:37:43 28.30 01/14/2020 02:38:45 28.00 01/14/2020 02:39:47 28.21 01/14/2020 02:40:51 28.35 01/14/2020 02:41:53 28.34 01/14/2020 02:42:55 28.05 01/14/2020 02:43:57 28.53 01/14/2020 02:44:59 28.39 01/14/2020 02:46:01 28.63 01/14/2020 02:47:03 27.84 01/14/2020 02:48:05 28.14 01/14/2020 02:49:07 28.15 01/14/2020 02:50:09 28.28 01/14/2020 02:51:11 28.03 01/14/2020 02:52:13 27.96 01/14/2020 02:53:15 27.61 01/14/2020 02:54:17 27.63 01/14/2020 02:55:19 27.76 01/14/2020 02:56:21 27.65 01/14/2020 02:57:23 27.77 01/14/2020 02:58:25 28.17 01/14/2020 02:59:27 27.80 01/14/2020 03:00:30 27.56 01/14/2020 03:01:32 27.62 01/14/2020 03:02:34 27.55 01/14/2020 03:03:36 27.65 01/14/2020 03:04:38 27.82 01/14/2020 03:05:40 27.89 01/14/2020 03:06:42 27.86 01/14/2020 03:07:44 27.73 01/14/2020 03:08:46 28.08 01/14/2020 03:09:48 28.19 01/14/2020 03:10:50 28.09 01/14/2020 03:11:52 27.86 01/14/2020 03:12:54 27.77 01/14/2020 03:13:56 27.80 01/14/2020 03:14:58 27.87 01/14/2020 03:16:00 27.97 01/14/2020 03:17:02 28.32 01/14/2020 03:18:04 28.04 01/14/2020 03:19:06 28.10 01/14/2020 03:20:08 28.04 01/14/2020 03:21:11 27.82 01/14/2020 03:22:13 28.00 01/14/2020 03:23:15 28.36 01/14/2020 03:24:17 28.59 01/14/2020 03:25:19 28.33 01/14/2020 03:26:21 28.29 01/14/2020 03:27:23 27.69 01/14/2020 03:28:25 27.92 01/14/2020 03:29:27 28.31 01/14/2020 03:30:29 28.29 01/14/2020 03:31:31 28.44 01/14/2020 03:32:33 28.50 01/14/2020 03:33:35 28.10 01/14/2020 03:34:37 27.88 01/14/2020 03:35:39 27.92 01/14/2020 03:36:41 28.02 01/14/2020 03:37:43 27.94 01/14/2020 03:38:45 28.02 01/14/2020 03:39:47 28.23 01/14/2020 03:40:50 27.97 01/14/2020 03:41:52 28.14 01/14/2020 03:42:54 28.23 01/14/2020 03:43:56 28.07 01/14/2020 03:44:58 27.98 01/14/2020 03:46:00 27.73 01/14/2020 03:47:02 27.34 01/14/2020 03:48:04 27.86 01/14/2020 03:49:06 27.90 01/14/2020 03:50:08 28.16 01/14/2020 03:51:10 28.02 01/14/2020 03:52:12 28.05 01/14/2020 03:53:14 28.43 01/14/2020 03:54:16 28.24 01/14/2020 03:55:18 27.96 01/14/2020 03:56:20 28.26 01/14/2020 03:57:22 27.67 01/14/2020 03:58:24 28.29 01/14/2020 03:59:26 28.55 01/14/2020 04:00:29 27.96 01/14/2020 04:01:31 28.03 01/14/2020 04:02:33 28.21 01/14/2020 04:03:35 27.90 01/14/2020 04:04:37 27.63 01/14/2020 04:05:39 27.97 01/14/2020 04:06:41 28.17 01/14/2020 04:07:43 28.17 01/14/2020 04:08:45 27.92 01/14/2020 04:09:47 28.01 01/14/2020 04:10:49 27.83 01/14/2020 04:11:51 28.13 01/14/2020 04:12:53 28.20 01/14/2020 04:13:55 27.97 01/14/2020 04:14:57 27.83 01/14/2020 04:15:59 27.81 01/14/2020 04:17:01 28.06 01/14/2020 04:18:03 28.10 01/14/2020 04:19:05 28.15 01/14/2020 04:20:07 27.98 01/14/2020 04:21:10 27.68 01/14/2020 04:22:12 27.90 01/14/2020 04:23:14 27.86 01/14/2020 04:24:16 27.68 01/14/2020 04:25:18 27.73 01/14/2020 04:26:20 27.72 01/14/2020 04:27:22 27.92 01/14/2020 04:28:24 27.69 01/14/2020 04:29:26 27.68 01/14/2020 04:30:28 27.91 01/14/2020 04:31:30 27.90 01/14/2020 04:32:32 27.79 01/14/2020 04:33:34 27.53 01/14/2020 04:34:36 27.94 01/14/2020 04:35:38 27.92 01/14/2020 04:36:40 27.63 01/14/2020 04:37:42 27.82 01/14/2020 04:38:44 27.87 01/14/2020 04:39:46 28.07 01/14/2020 04:40:49 27.94 01/14/2020 04:41:51 27.74 01/14/2020 04:42:53 27.92 01/14/2020 04:43:55 28.00 01/14/2020 04:44:57 27.87 01/14/2020 04:45:59 27.84 01/14/2020 04:47:01 27.87 01/14/2020 04:48:03 27.99 01/14/2020 04:49:05 27.79 01/14/2020 04:50:07 28.13 01/14/2020 04:51:09 27.83 01/14/2020 04:52:11 27.67 01/14/2020 04:53:13 27.67 01/14/2020 04:54:15 28.11 01/14/2020 04:55:17 27.95 01/14/2020 04:56:19 27.99 01/14/2020 04:57:21 28.09 01/14/2020 04:58:23 28.29 01/14/2020 04:59:25 28.23 01/14/2020 05:00:28 27.99 01/14/2020 05:01:30 28.01 01/14/2020 05:02:32 28.15 01/14/2020 05:03:34 27.92 01/14/2020 05:04:36 28.17 01/14/2020 05:05:38 28.24 01/14/2020 05:06:40 28.34 01/14/2020 05:07:42 28.51 01/14/2020 05:08:44 28.49 01/14/2020 05:09:46 28.76 01/14/2020 05:10:48 28.71 01/14/2020 05:11:50 28.22 01/14/2020 05:12:52 27.90 01/14/2020 05:13:54 28.61 01/14/2020 05:14:56 28.15 01/14/2020 05:15:58 28.07 01/14/2020 05:17:00 27.95 01/14/2020 05:18:02 28.15 01/14/2020 05:19:04 28.50 01/14/2020 05:20:06 28.26 01/14/2020 05:21:09 28.23 01/14/2020 05:22:11 28.13 01/14/2020 05:23:13 28.40 01/14/2020 05:24:15 28.51 01/14/2020 05:25:17 28.38 01/14/2020 05:26:19 28.13 01/14/2020 05:27:21 28.29 01/14/2020 05:28:23 28.48 01/14/2020 05:29:25 28.21 01/14/2020 05:30:27 27.88 01/14/2020 05:31:29 27.80 01/14/2020 05:32:31 27.94 01/14/2020 05:33:33 28.35 01/14/2020 05:34:35 28.21 01/14/2020 05:35:37 27.92 01/14/2020 05:36:39 28.37 01/14/2020 05:37:41 28.01 01/14/2020 05:38:43 28.18 01/14/2020 05:39:45 28.10 01/14/2020 05:40:48 28.05 01/14/2020 05:41:50 28.39 01/14/2020 05:42:52 28.31 01/14/2020 05:43:54 28.35 01/14/2020 05:44:56 28.24 01/14/2020 05:45:58 28.07 01/14/2020 05:47:00 27.97 01/14/2020 05:48:02 28.12 01/14/2020 05:49:04 28.08 01/14/2020 05:50:06 27.89 01/14/2020 05:51:08 28.05 01/14/2020 05:52:10 28.09 01/14/2020 05:53:12 28.13 01/14/2020 05:54:14 28.11 01/14/2020 05:55:16 27.98 01/14/2020 05:56:18 28.01 01/14/2020 05:57:20 28.05 01/14/2020 05:58:22 28.28 01/14/2020 05:59:24 28.14 01/14/2020 06:00:27 28.03 01/14/2020 06:01:29 27.90 01/14/2020 06:02:31 28.35 01/14/2020 06:03:33 28.27 01/14/2020 06:04:35 28.16 01/14/2020 06:05:37 28.24 01/14/2020 06:06:39 28.08 01/14/2020 06:07:41 28.16 01/14/2020 06:08:43 27.70 01/14/2020 06:09:45 28.47 01/14/2020 06:10:47 28.06 01/14/2020 06:11:49 28.58 01/14/2020 06:12:51 28.25 01/14/2020 06:13:53 28.27 01/14/2020 06:14:55 28.54 01/14/2020 06:15:57 28.56 01/14/2020 06:16:59 28.57 01/14/2020 06:18:01 28.68 01/14/2020 06:19:03 28.26 01/14/2020 06:20:05 28.41 01/14/2020 06:21:08 28.10 01/14/2020 06:22:10 28.11 01/14/2020 06:23:12 28.10 01/14/2020 06:24:14 28.29 01/14/2020 06:25:16 28.21 01/14/2020 06:26:18 28.48 01/14/2020 06:27:20 27.96 01/14/2020 06:28:22 28.28 01/14/2020 06:29:24 28.02 01/14/2020 06:30:26 28.37 01/14/2020 06:31:28 28.18 01/14/2020 06:32:30 28.49 01/14/2020 06:33:32 27.85 01/14/2020 06:34:34 28.22 01/14/2020 06:35:36 28.23 01/14/2020 06:36:38 28.47 01/14/2020 06:37:40 28.45 01/14/2020 06:38:42 28.60 01/14/2020 06:39:44 28.27 01/14/2020 06:40:47 28.72 01/14/2020 06:41:49 28.28 01/14/2020 06:42:51 27.98 01/14/2020 06:43:53 28.26 01/14/2020 06:44:55 28.43 01/14/2020 06:45:57 28.10 01/14/2020 06:46:59 28.07 01/14/2020 06:48:01 28.31 01/14/2020 06:49:03 28.50 01/14/2020 06:50:05 28.03 01/14/2020 06:51:07 28.32 01/14/2020 06:52:09 28.37 01/14/2020 06:53:11 28.56 01/14/2020 06:54:13 28.91 01/14/2020 06:55:15 28.23 01/14/2020 06:56:17 28.04 01/14/2020 06:57:19 28.34 01/14/2020 06:58:21 28.41 01/14/2020 06:59:23 29.31 01/14/2020 07:00:26 29.57 01/14/2020 07:01:28 28.31 01/14/2020 07:02:30 28.63 01/14/2020 07:03:32 28.87 01/14/2020 07:04:34 29.07 01/14/2020 07:05:36 29.09 01/14/2020 07:06:38 29.04 01/14/2020 07:07:40 29.15 01/14/2020 07:08:42 29.07 01/14/2020 07:09:44 29.15 01/14/2020 07:10:46 28.88 01/14/2020 07:11:48 28.94 01/14/2020 07:12:50 28.68 01/14/2020 07:13:52 29.01 01/14/2020 07:14:54 28.98 01/14/2020 07:15:56 28.59 01/14/2020 07:16:58 28.86 01/14/2020 07:18:00 29.26 01/14/2020 07:19:02 28.92 01/14/2020 07:20:04 29.03 01/14/2020 07:21:07 29.00 01/14/2020 07:22:09 29.02 01/14/2020 07:23:11 29.11 01/14/2020 07:24:13 29.76 01/14/2020 07:25:15 28.98 01/14/2020 07:26:17 28.79 01/14/2020 07:27:19 28.97 01/14/2020 07:28:21 29.00 01/14/2020 07:29:23 29.36 01/14/2020 07:30:25 29.16 01/14/2020 07:31:27 29.35 01/14/2020 07:32:29 29.36 01/14/2020 07:33:31 29.49 01/14/2020 07:34:33 29.04 01/14/2020 07:35:35 29.55 01/14/2020 07:36:37 29.56 01/14/2020 07:37:39 29.95 01/14/2020 07:38:41 29.55 01/14/2020 07:39:43 29.33 01/14/2020 07:40:46 28.72 01/14/2020 07:41:48 29.05 01/14/2020 07:42:50 28.93 01/14/2020 07:43:52 29.44 01/14/2020 07:44:54 29.45 01/14/2020 07:45:56 29.73 01/14/2020 07:46:58 29.14 01/14/2020 07:48:00 29.07 01/14/2020 07:49:02 29.17 01/14/2020 07:50:04 29.64 01/14/2020 07:51:06 29.39 01/14/2020 07:52:08 29.20 01/14/2020 07:53:10 28.60 01/14/2020 07:54:12 29.09 01/14/2020 07:55:14 28.99 01/14/2020 07:56:16 28.88 01/14/2020 07:57:18 28.97 01/14/2020 07:58:20 29.12 01/14/2020 07:59:22 28.77 01/14/2020 08:00:25 29.35 01/14/2020 08:01:27 28.94 01/14/2020 08:02:29 29.08 01/14/2020 08:03:31 29.02 01/14/2020 08:04:33 29.33 01/14/2020 08:05:35 29.14 01/14/2020 08:06:37 29.61 01/14/2020 08:07:39 29.25 01/14/2020 08:08:41 29.39 01/14/2020 08:09:43 29.40 01/14/2020 08:10:45 29.35 01/14/2020 08:11:47 29.05 01/14/2020 08:12:49 29.26 01/14/2020 08:13:51 29.60 01/14/2020 08:14:53 29.62 01/14/2020 08:15:55 29.06 01/14/2020 08:16:57 28.76 01/14/2020 08:17:59 29.11 01/14/2020 08:19:01 29.34 01/14/2020 08:20:03 28.81 01/14/2020 08:21:06 29.61 01/14/2020 08:22:08 29.09 01/14/2020 08:23:10 29.41 01/14/2020 08:24:12 29.22 01/14/2020 08:25:14 28.86 01/14/2020 08:26:16 28.90 01/14/2020 08:27:18 28.80 01/14/2020 08:28:20 29.42 01/14/2020 08:29:22 29.44 01/14/2020 08:30:24 29.32 01/14/2020 08:31:26 28.73 01/14/2020 08:32:28 28.98 01/14/2020 08:33:30 28.94 01/14/2020 08:34:32 28.78 01/14/2020 08:35:34 28.75 01/14/2020 08:36:36 28.52 01/14/2020 08:37:38 28.45 01/14/2020 08:38:40 28.72 01/14/2020 08:39:42 28.65 01/14/2020 08:40:45 28.66 01/14/2020 08:41:47 28.49 01/14/2020 08:42:49 28.87 01/14/2020 08:43:51 28.96 01/14/2020 08:44:53 28.84 01/14/2020 08:45:55 28.94 01/14/2020 08:46:57 28.84 01/14/2020 08:47:59 29.07 01/14/2020 08:49:01 28.76 01/14/2020 08:50:03 29.37 01/14/2020 08:51:05 28.67 01/14/2020 08:52:07 29.08 01/14/2020 08:53:09 29.36 01/14/2020 08:54:11 29.29 01/14/2020 08:55:13 28.83 01/14/2020 08:56:15 28.97 01/14/2020 08:57:17 28.56 01/14/2020 08:58:19 28.81 01/14/2020 08:59:21 28.91 01/14/2020 09:00:24 29.26 01/14/2020 09:01:26 29.69 01/14/2020 09:02:28 29.10 01/14/2020 09:03:30 29.28 01/14/2020 09:04:32 29.62 01/14/2020 09:05:34 29.73 01/14/2020 09:06:36 29.44 01/14/2020 09:07:38 29.35 01/14/2020 09:08:40 29.29 01/14/2020 09:09:42 29.13 01/14/2020 09:10:44 28.66 01/14/2020 09:11:46 28.59 01/14/2020 09:12:48 28.96 01/14/2020 09:13:50 29.21 01/14/2020 09:14:52 29.29 01/14/2020 09:15:54 29.08 01/14/2020 09:16:56 28.95 01/14/2020 09:17:58 28.86 01/14/2020 09:19:00 28.83 01/14/2020 09:20:02 28.29 01/14/2020 09:21:04 28.99 01/14/2020 09:22:06 28.61 01/14/2020 09:23:08 28.74 01/14/2020 09:24:10 28.75 01/14/2020 09:25:12 29.30 01/14/2020 09:26:14 28.85 01/14/2020 09:27:16 28.48 01/14/2020 09:28:18 28.03 01/14/2020 09:29:20 28.45 01/14/2020 09:30:22 28.46 01/14/2020 09:31:24 28.15 01/14/2020 09:32:26 28.03 01/14/2020 09:33:28 28.25 01/14/2020 09:34:30 28.05 01/14/2020 09:35:32 28.07 01/14/2020 09:36:34 27.87 01/14/2020 09:37:36 28.96 01/14/2020 09:38:38 28.65 01/14/2020 09:39:40 28.92 01/14/2020 09:40:43 29.11 01/14/2020 09:41:45 29.04 01/14/2020 09:42:47 29.28 01/14/2020 09:43:49 28.73 01/14/2020 09:44:51 28.50 01/14/2020 09:45:53 28.50 01/14/2020 09:46:55 28.81 01/14/2020 09:47:57 28.84 01/14/2020 09:48:59 29.01 01/14/2020 09:50:01 28.97 01/14/2020 09:51:03 29.00 01/14/2020 09:52:05 29.03 01/14/2020 09:53:07 28.95 01/14/2020 09:54:09 29.41 01/14/2020 09:55:11 28.94 01/14/2020 09:56:13 29.28 01/14/2020 09:57:15 29.18 01/14/2020 09:58:17 28.70 01/14/2020 09:59:19 28.95 01/14/2020 10:00:22 28.57 01/14/2020 10:01:24 28.39 01/14/2020 10:02:26 28.38 01/14/2020 10:03:28 28.65 01/14/2020 10:04:30 29.16 01/14/2020 10:05:32 29.39 01/14/2020 10:06:34 29.24 01/14/2020 10:07:36 29.00 01/14/2020 10:08:38 29.36 01/14/2020 10:09:40 29.00 01/14/2020 10:10:42 29.34 01/14/2020 10:11:44 28.89 01/14/2020 10:12:46 29.30 01/14/2020 10:13:48 29.16 01/14/2020 10:14:50 29.09 01/14/2020 10:15:52 28.85 01/14/2020 10:16:54 28.56 01/14/2020 10:17:56 29.27 01/14/2020 10:18:58 28.42 01/14/2020 10:20:00 28.31 01/14/2020 10:21:02 28.19 01/14/2020 10:22:04 28.48 01/14/2020 10:23:06 28.17 01/14/2020 10:24:08 29.43 01/14/2020 10:25:10 29.14 01/14/2020 10:26:12 29.45 01/14/2020 10:27:14 29.25 01/14/2020 10:28:16 28.76 01/14/2020 10:29:18 28.53 01/14/2020 10:30:20 28.83 01/14/2020 10:31:22 29.08 01/14/2020 10:32:24 29.25 01/14/2020 10:33:26 29.01 01/14/2020 10:34:28 29.34 01/14/2020 10:35:30 29.81 01/14/2020 10:36:32 29.23 01/14/2020 10:37:34 28.51 01/14/2020 10:38:36 28.81 01/14/2020 10:39:38 28.71 01/14/2020 10:40:41 28.55 01/14/2020 10:41:43 28.40 01/14/2020 10:42:45 28.69 01/14/2020 10:43:47 28.87 01/14/2020 10:44:49 28.21 01/14/2020 10:45:51 28.79 01/14/2020 10:46:53 28.60 01/14/2020 10:47:55 28.66 01/14/2020 10:48:57 28.83 01/14/2020 10:49:59 28.68 01/14/2020 10:51:01 28.85 01/14/2020 10:52:03 28.89 01/14/2020 10:53:05 28.66 01/14/2020 10:54:07 28.21 01/14/2020 10:55:09 27.98 01/14/2020 10:56:11 28.05 01/14/2020 10:57:13 28.07 01/14/2020 10:58:15 28.07 01/14/2020 10:59:17 27.73 01/14/2020 11:00:20 27.93 01/14/2020 11:01:22 27.91 01/14/2020 11:02:24 28.34 01/14/2020 11:03:26 27.94 01/14/2020 11:04:28 27.67 01/14/2020 11:05:30 28.15 01/14/2020 11:06:32 27.93 01/14/2020 11:07:34 28.33 01/14/2020 11:08:36 28.44 01/14/2020 11:09:38 28.20 01/14/2020 11:10:40 28.19 01/14/2020 11:11:42 28.48 01/14/2020 11:12:44 28.10 01/14/2020 11:13:46 28.31 01/14/2020 11:14:48 27.86 01/14/2020 11:15:50 27.70 01/14/2020 11:16:52 27.65 01/14/2020 11:17:54 27.98 01/14/2020 11:18:56 28.06 01/14/2020 11:19:58 28.28 01/14/2020 11:21:00 28.18 01/14/2020 11:22:02 28.23 01/14/2020 11:23:04 28.19 01/14/2020 11:24:06 28.17 01/14/2020 11:25:08 27.97 01/14/2020 11:26:10 28.02 01/14/2020 11:27:12 27.91 01/14/2020 11:28:14 28.25 01/14/2020 11:29:16 27.91 01/14/2020 11:30:18 27.77 01/14/2020 11:31:20 27.77 01/14/2020 11:32:22 28.09 01/14/2020 11:33:24 27.97 01/14/2020 11:34:26 28.13 01/14/2020 11:35:28 28.24 01/14/2020 11:36:30 27.93 01/14/2020 11:37:32 27.87 01/14/2020 11:38:34 27.87 01/14/2020 11:39:36 27.90 01/14/2020 11:40:39 28.17 01/14/2020 11:41:41 28.19 01/14/2020 11:42:43 28.14 01/14/2020 11:43:45 28.03 01/14/2020 11:44:47 28.03 01/14/2020 11:45:49 28.00 01/14/2020 11:46:51 28.07 01/14/2020 11:47:53 28.17 01/14/2020 11:48:55 28.32 01/14/2020 11:49:57 28.03 01/14/2020 11:50:59 28.34 01/14/2020 11:52:01 27.93 01/14/2020 11:53:03 27.50 01/14/2020 11:54:05 28.19 01/14/2020 11:55:07 27.99 01/14/2020 11:56:09 28.19 01/14/2020 11:57:11 28.68 01/14/2020 11:58:13 28.44 01/14/2020 11:59:15 27.89 01/14/2020 12:00:18 28.63 01/14/2020 12:01:20 28.41 01/14/2020 12:02:22 28.18 01/14/2020 12:03:24 28.25 01/14/2020 12:04:26 28.39 01/14/2020 12:05:28 28.51 01/14/2020 12:06:30 27.98 01/14/2020 12:07:32 28.29 01/14/2020 12:08:34 28.41 01/14/2020 12:09:36 28.17 01/14/2020 12:10:38 28.41 01/14/2020 12:11:40 28.00 01/14/2020 12:12:42 28.38 01/14/2020 12:13:44 28.52 01/14/2020 12:14:46 27.85 01/14/2020 12:15:48 27.93 01/14/2020 12:16:50 28.02 01/14/2020 12:17:52 27.88 01/14/2020 12:18:54 27.62 01/14/2020 12:19:56 28.04 01/14/2020 12:20:58 27.64 01/14/2020 12:22:00 27.70 01/14/2020 12:23:02 27.92 01/14/2020 12:24:04 27.80 01/14/2020 12:25:06 28.01 01/14/2020 12:26:08 28.43 01/14/2020 12:27:10 27.84 01/14/2020 12:28:12 27.67 01/14/2020 12:29:14 28.13 01/14/2020 12:30:16 28.20 01/14/2020 12:31:18 28.27 01/14/2020 12:32:20 28.17 01/14/2020 12:33:22 28.09 01/14/2020 12:34:24 28.04 01/14/2020 12:35:26 28.33 01/14/2020 12:36:28 27.94 01/14/2020 12:37:30 28.18 01/14/2020 12:38:32 27.98 01/14/2020 12:39:34 28.29 01/14/2020 12:40:37 28.45 01/14/2020 12:41:39 28.58 01/14/2020 12:42:41 28.50 01/14/2020 12:43:43 28.39 01/14/2020 12:44:45 28.16 01/14/2020 12:45:47 28.32 01/14/2020 12:46:49 28.72 01/14/2020 12:47:51 27.97 01/14/2020 12:48:53 28.53 01/14/2020 12:49:55 28.70 01/14/2020 12:50:57 28.17 01/14/2020 12:51:59 28.31 01/14/2020 12:53:01 28.51 01/14/2020 12:54:03 28.23 01/14/2020 12:55:05 28.42 01/14/2020 12:56:07 28.44 01/14/2020 12:57:09 28.39 01/14/2020 12:58:11 28.19 01/14/2020 12:59:13 27.94 01/14/2020 13:00:16 28.03 01/14/2020 13:01:18 27.77 01/14/2020 13:02:20 28.22 01/14/2020 13:03:22 28.10 01/14/2020 13:04:24 28.02 01/14/2020 13:05:26 27.84 01/14/2020 13:06:28 27.90 01/14/2020 13:07:30 28.54 01/14/2020 13:08:32 28.52 01/14/2020 13:09:34 28.50 01/14/2020 13:10:36 28.07 01/14/2020 13:11:38 28.63 01/14/2020 13:12:40 28.56 01/14/2020 13:13:42 28.45 01/14/2020 13:14:44 28.15 01/14/2020 13:15:46 28.10 01/14/2020 13:16:48 28.40 01/14/2020 13:17:50 28.45 01/14/2020 13:18:52 28.19 01/14/2020 13:19:54 28.60 01/14/2020 13:20:56 28.48 01/14/2020 13:21:58 28.42 01/14/2020 13:23:00 28.30 01/14/2020 13:24:02 27.99 01/14/2020 13:25:04 28.00 01/14/2020 13:26:06 28.15 01/14/2020 13:27:08 28.14 01/14/2020 13:28:10 28.51 01/14/2020 13:29:12 28.49 01/14/2020 13:30:14 28.48 01/14/2020 13:31:16 28.12 01/14/2020 13:32:18 28.77 01/14/2020 13:33:20 28.19 01/14/2020 13:34:22 28.38 01/14/2020 13:35:24 28.46 01/14/2020 13:36:26 28.30 01/14/2020 13:37:28 28.35 01/14/2020 13:38:30 28.23 01/14/2020 13:39:32 28.49 01/14/2020 13:40:35 28.34 01/14/2020 13:41:37 28.28 01/14/2020 13:42:39 28.65 01/14/2020 13:43:41 28.39 01/14/2020 13:44:43 28.42 01/14/2020 13:45:45 28.44 01/14/2020 13:46:47 28.37 01/14/2020 13:47:49 28.57 01/14/2020 13:48:51 28.37 01/14/2020 13:49:53 28.63 01/14/2020 13:50:55 28.39 01/14/2020 13:51:57 28.78 01/14/2020 13:52:59 28.02 01/14/2020 13:54:01 28.48 01/14/2020 13:55:03 28.11 01/14/2020 13:56:05 28.29 01/14/2020 13:57:07 27.96 01/14/2020 13:58:09 28.23 01/14/2020 13:59:11 28.12 01/14/2020 14:00:14 28.70 01/14/2020 14:01:16 28.58 01/14/2020 14:02:18 28.46 01/14/2020 14:03:20 28.60 01/14/2020 14:04:22 27.97 01/14/2020 14:05:24 28.23 01/14/2020 14:06:26 28.25 01/14/2020 14:07:28 28.75 01/14/2020 14:08:30 29.01 01/14/2020 14:09:32 28.25 01/14/2020 14:10:34 28.05 01/14/2020 14:11:36 28.26 01/14/2020 14:12:38 28.43 01/14/2020 14:13:40 28.74 01/14/2020 14:14:42 28.86 01/14/2020 14:15:44 28.42 01/14/2020 14:16:46 28.41 01/14/2020 14:17:48 28.68 01/14/2020 14:18:50 28.64 01/14/2020 14:19:52 28.76 01/14/2020 14:20:54 28.38 01/14/2020 14:21:56 28.23 01/14/2020 14:22:58 28.27 01/14/2020 14:24:00 28.19 01/14/2020 14:25:02 28.23 01/14/2020 14:26:04 28.53 01/14/2020 14:27:06 28.64 01/14/2020 14:28:08 28.64 01/14/2020 14:29:10 28.51 01/14/2020 14:30:12 28.29 01/14/2020 14:31:14 28.42 01/14/2020 14:32:16 28.53 01/14/2020 14:33:18 28.80 01/14/2020 14:34:20 28.38 01/14/2020 14:35:22 28.30 01/14/2020 14:36:24 28.55 01/14/2020 14:37:26 28.56 01/14/2020 14:38:28 28.56 01/14/2020 14:39:30 28.12 01/14/2020 14:40:33 28.38 01/14/2020 14:41:35 28.27 01/14/2020 14:42:37 28.17 01/14/2020 14:43:39 28.07 01/14/2020 14:44:41 28.44 01/14/2020 14:45:43 27.99 01/14/2020 14:46:45 28.22 01/14/2020 14:47:47 27.74 01/14/2020 14:48:49 27.94 01/14/2020 14:49:51 28.54 01/14/2020 14:50:53 28.47 01/14/2020 14:51:55 28.38 01/14/2020 14:52:57 28.94 01/14/2020 14:53:59 28.12 01/14/2020 14:55:01 28.15 01/14/2020 14:56:03 28.32 01/14/2020 14:57:05 28.12 01/14/2020 14:58:07 27.81 01/14/2020 14:59:09 27.91 01/14/2020 15:00:11 28.04 01/14/2020 15:01:14 27.93 01/14/2020 15:02:16 27.99 01/14/2020 15:03:18 27.81 01/14/2020 15:04:20 27.65 01/14/2020 15:05:22 27.86 01/14/2020 15:06:24 27.81 01/14/2020 15:07:26 27.59 01/14/2020 15:08:28 27.91 01/14/2020 15:09:30 27.85 01/14/2020 15:10:32 27.79 01/14/2020 15:11:34 28.39 01/14/2020 15:12:36 28.23 01/14/2020 15:13:38 28.14 01/14/2020 15:14:40 28.20 01/14/2020 15:15:42 27.68 01/14/2020 15:16:44 27.64 01/14/2020 15:17:46 27.43 01/14/2020 15:18:48 27.51 01/14/2020 15:19:50 28.05 01/14/2020 15:20:52 27.75 01/14/2020 15:21:54 28.47 01/14/2020 15:22:56 28.14 01/14/2020 15:23:58 27.80 01/14/2020 15:25:00 27.92 01/14/2020 15:26:02 28.13 01/14/2020 15:27:04 28.18 01/14/2020 15:28:06 27.41 01/14/2020 15:29:08 27.75 01/14/2020 15:30:10 27.73 01/14/2020 15:31:12 28.14 01/14/2020 15:32:14 28.14 01/14/2020 15:33:16 28.90 01/14/2020 15:34:18 28.28 01/14/2020 15:35:20 28.18 01/14/2020 15:36:22 27.60 01/14/2020 15:37:24 28.05 01/14/2020 15:38:26 28.09 01/14/2020 15:39:28 28.53 01/14/2020 15:40:31 28.06 01/14/2020 15:41:33 28.28 01/14/2020 15:42:35 27.68 01/14/2020 15:43:37 27.82 01/14/2020 15:44:39 28.49 01/14/2020 15:45:41 28.21 01/14/2020 15:46:43 28.37 01/14/2020 15:47:45 28.40 01/14/2020 15:48:47 28.36 01/14/2020 15:49:49 28.20 01/14/2020 15:50:51 28.21 01/14/2020 15:51:53 28.28 01/14/2020 15:52:55 28.36 01/14/2020 15:53:57 28.23 01/14/2020 15:54:59 28.09 01/14/2020 15:56:01 27.88 01/14/2020 15:57:03 28.30 01/14/2020 15:58:05 28.34 01/14/2020 15:59:07 28.23 01/14/2020 16:00:09 28.26 01/14/2020 16:01:12 27.95 01/14/2020 16:02:14 27.92 01/14/2020 16:03:16 28.19 01/14/2020 16:04:18 28.13 01/14/2020 16:05:20 27.61 01/14/2020 16:06:22 28.18 01/14/2020 16:07:24 28.12 01/14/2020 16:08:26 27.83 01/14/2020 16:09:28 27.85 01/14/2020 16:10:30 27.92 01/14/2020 16:11:32 28.21 01/14/2020 16:12:34 27.78 01/14/2020 16:13:36 27.74 01/14/2020 16:14:38 27.88 01/14/2020 16:15:40 28.01 01/14/2020 16:16:42 27.79 01/14/2020 16:17:44 28.13 01/14/2020 16:18:46 27.84 01/14/2020 16:19:48 27.95 01/14/2020 16:20:51 27.92 01/14/2020 16:21:53 27.89 01/14/2020 16:22:55 27.92 01/14/2020 16:23:57 27.60 01/14/2020 16:24:59 27.72 01/14/2020 16:26:01 27.88 01/14/2020 16:27:03 27.15 01/14/2020 16:28:05 27.69 01/14/2020 16:29:07 27.58 01/14/2020 16:30:09 27.73 01/14/2020 16:31:11 28.05 01/14/2020 16:32:13 27.82 01/14/2020 16:33:15 27.84 01/14/2020 16:34:17 27.88 01/14/2020 16:35:19 27.91 01/14/2020 16:36:21 27.88 01/14/2020 16:37:23 27.91 01/14/2020 16:38:25 27.87 01/14/2020 16:39:27 28.10 01/14/2020 16:40:30 28.00 01/14/2020 16:41:32 27.76 01/14/2020 16:42:34 27.88 01/14/2020 16:43:36 27.92 01/14/2020 16:44:38 28.06 01/14/2020 16:45:40 28.16 01/14/2020 16:46:42 27.88 01/14/2020 16:47:44 27.44 01/14/2020 16:48:46 27.59 01/14/2020 16:49:48 27.87 01/14/2020 16:50:50 27.98 01/14/2020 16:51:52 27.93 01/14/2020 16:52:54 28.07 01/14/2020 16:53:56 27.86 01/14/2020 16:54:58 27.91 01/14/2020 16:56:00 28.05 01/14/2020 16:57:02 28.00 01/14/2020 16:58:04 28.63 01/14/2020 16:59:06 28.78 01/14/2020 17:00:08 28.03 01/14/2020 17:01:11 27.85 01/14/2020 17:02:13 28.19 01/14/2020 17:03:15 28.23 01/14/2020 17:04:17 28.61 01/14/2020 17:05:19 28.00 01/14/2020 17:06:21 27.94 01/14/2020 17:07:23 28.22 01/14/2020 17:08:25 28.43 01/14/2020 17:09:27 28.35 01/14/2020 17:10:29 28.01 01/14/2020 17:11:31 28.47 01/14/2020 17:12:33 28.33 01/14/2020 17:13:35 28.09 01/14/2020 17:14:37 28.32 01/14/2020 17:15:39 28.06 01/14/2020 17:16:41 28.13 01/14/2020 17:17:43 28.48 01/14/2020 17:18:45 28.23 01/14/2020 17:19:47 28.06 01/14/2020 17:20:50 28.45 01/14/2020 17:21:52 28.38 01/14/2020 17:22:54 28.73 01/14/2020 17:23:56 28.55 01/14/2020 17:24:58 28.59 01/14/2020 17:26:00 28.57 01/14/2020 17:27:02 28.25 01/14/2020 17:28:04 28.46 01/14/2020 17:29:06 28.74 01/14/2020 17:30:08 28.51 01/14/2020 17:31:10 28.44 01/14/2020 17:32:12 28.20 01/14/2020 17:33:14 28.07 01/14/2020 17:34:16 28.12 01/14/2020 17:35:18 28.07 01/14/2020 17:36:20 28.15 01/14/2020 17:37:22 28.57 01/14/2020 17:38:24 28.44 01/14/2020 17:39:26 28.24 01/14/2020 17:40:29 28.15 01/14/2020 17:41:31 28.56 01/14/2020 17:42:33 28.19 01/14/2020 17:43:35 27.86 01/14/2020 17:44:37 28.18 01/14/2020 17:45:39 28.11 01/14/2020 17:46:41 28.39 01/14/2020 17:47:43 28.20 01/14/2020 17:48:45 27.85 01/14/2020 17:49:47 28.04 01/14/2020 17:50:49 28.09 01/14/2020 17:51:51 27.90 01/14/2020 17:52:53 28.24 01/14/2020 17:53:55 28.14 01/14/2020 17:54:57 28.06 01/14/2020 17:55:59 27.73 01/14/2020 17:57:01 27.97 01/14/2020 17:58:03 28.05 01/14/2020 17:59:05 28.39 01/14/2020 18:00:07 28.21 01/14/2020 18:01:10 28.39 01/14/2020 18:02:12 28.32 01/14/2020 18:03:14 28.20 01/14/2020 18:04:16 28.03 01/14/2020 18:05:18 28.04 01/14/2020 18:06:20 27.82 01/14/2020 18:07:22 27.80 01/14/2020 18:08:24 27.96 01/14/2020 18:09:26 28.02 01/14/2020 18:10:28 27.98 01/14/2020 18:11:30 27.70 01/14/2020 18:12:32 28.14 01/14/2020 18:13:34 28.06 01/14/2020 18:14:36 27.85 01/14/2020 18:15:38 28.12 01/14/2020 18:16:40 27.85 01/14/2020 18:17:42 27.67 01/14/2020 18:18:44 27.81 01/14/2020 18:19:46 27.86 01/14/2020 18:20:49 27.82 01/14/2020 18:21:51 27.61 01/14/2020 18:22:53 27.79 01/14/2020 18:23:55 28.19 01/14/2020 18:24:57 27.73 01/14/2020 18:25:59 27.97 01/14/2020 18:27:01 27.88 01/14/2020 18:28:03 27.81 01/14/2020 18:29:05 28.19 01/14/2020 18:30:07 27.92 01/14/2020 18:31:09 28.16 01/14/2020 18:32:11 28.34 01/14/2020 18:33:13 27.94 01/14/2020 18:34:15 28.07 01/14/2020 18:35:17 28.01 01/14/2020 18:36:19 28.31 01/14/2020 18:37:21 28.16 01/14/2020 18:38:23 28.06 01/14/2020 18:39:25 28.42 01/14/2020 18:40:28 28.29 01/14/2020 18:41:30 28.10 01/14/2020 18:42:32 28.14 01/14/2020 18:43:34 27.78 01/14/2020 18:44:36 27.95 01/14/2020 18:45:38 28.18 01/14/2020 18:46:40 28.28 01/14/2020 18:47:42 28.45 01/14/2020 18:48:44 28.29 01/14/2020 18:49:46 28.54 01/14/2020 18:50:48 28.60 01/14/2020 18:51:50 28.23 01/14/2020 18:52:52 28.44 01/14/2020 18:53:54 28.43 01/14/2020 18:54:56 28.31 01/14/2020 18:55:58 28.55 01/14/2020 18:57:00 28.49 01/14/2020 18:58:02 28.42 01/14/2020 18:59:04 28.23 01/14/2020 19:00:06 28.31 01/14/2020 19:01:09 28.25 01/14/2020 19:02:11 28.55 01/14/2020 19:03:13 28.54 01/14/2020 19:04:15 28.31 01/14/2020 19:05:17 28.34 01/14/2020 19:06:19 28.26 01/14/2020 19:07:21 28.37 01/14/2020 19:08:23 28.30 01/14/2020 19:09:25 28.35 01/14/2020 19:10:27 28.50 01/14/2020 19:11:29 27.89 01/14/2020 19:12:31 28.50 01/14/2020 19:13:33 28.64 01/14/2020 19:14:35 28.18 01/14/2020 19:15:37 28.12 01/14/2020 19:16:39 28.23 01/14/2020 19:17:41 28.28 01/14/2020 19:18:43 28.12 01/14/2020 19:19:45 28.18 01/14/2020 19:20:48 28.38 01/14/2020 19:21:50 28.14 01/14/2020 19:22:52 28.68 01/14/2020 19:23:54 28.52 01/14/2020 19:24:56 28.55 01/14/2020 19:25:58 28.06 01/14/2020 19:27:00 28.02 01/14/2020 19:28:02 28.21 01/14/2020 19:29:04 28.31 01/14/2020 19:30:06 28.62 01/14/2020 19:31:08 28.03 01/14/2020 19:32:10 27.86 01/14/2020 19:33:12 27.95 01/14/2020 19:34:14 27.95 01/14/2020 19:35:16 28.01 01/14/2020 19:36:18 28.55 01/14/2020 19:37:20 28.12 01/14/2020 19:38:22 27.82 01/14/2020 19:39:24 28.16 01/14/2020 19:40:27 28.22 01/14/2020 19:41:29 28.06 01/14/2020 19:42:31 28.35 01/14/2020 19:43:33 27.84 01/14/2020 19:44:35 28.14 01/14/2020 19:45:37 27.89 01/14/2020 19:46:39 28.07 01/14/2020 19:47:41 27.72 01/14/2020 19:48:43 28.18 01/14/2020 19:49:45 27.97 01/14/2020 19:50:47 28.36 01/14/2020 19:51:49 28.29 01/14/2020 19:52:51 28.13 01/14/2020 19:53:53 28.19 01/14/2020 19:54:55 28.28 01/14/2020 19:55:57 28.21 01/14/2020 19:56:59 28.13 01/14/2020 19:58:01 28.34 01/14/2020 19:59:03 28.24 01/14/2020 20:00:05 28.18 01/14/2020 20:01:08 27.90 01/14/2020 20:02:10 27.95 01/14/2020 20:03:12 28.24 01/14/2020 20:04:14 28.20 01/14/2020 20:05:16 28.21 01/14/2020 20:06:18 27.89 01/14/2020 20:07:20 28.07 01/14/2020 20:08:22 28.17 01/14/2020 20:09:24 28.20 01/14/2020 20:10:26 28.34 01/14/2020 20:11:28 28.11 01/14/2020 20:12:30 28.57 01/14/2020 20:13:32 28.53 01/14/2020 20:14:34 28.05 01/14/2020 20:15:36 28.41 01/14/2020 20:16:38 28.12 01/14/2020 20:17:40 28.16 01/14/2020 20:18:42 28.24 01/14/2020 20:19:44 28.09 01/14/2020 20:20:47 27.98 01/14/2020 20:21:49 28.51 01/14/2020 20:22:51 28.40 01/14/2020 20:23:53 28.23 01/14/2020 20:24:55 28.03 01/14/2020 20:25:57 27.67 01/14/2020 20:26:59 27.97 01/14/2020 20:28:01 28.20 01/14/2020 20:29:03 28.12 01/14/2020 20:30:05 28.21 01/14/2020 20:31:07 28.26 01/14/2020 20:32:09 28.26 01/14/2020 20:33:11 28.43 01/14/2020 20:34:13 27.99 01/14/2020 20:35:15 27.96 01/14/2020 20:36:17 28.07 01/14/2020 20:37:19 27.79 01/14/2020 20:38:21 28.37 01/14/2020 20:39:23 28.38 01/14/2020 20:40:26 28.05 01/14/2020 20:41:28 28.22 01/14/2020 20:42:30 28.26 01/14/2020 20:43:32 28.17 01/14/2020 20:44:34 28.11 01/14/2020 20:45:36 28.03 01/14/2020 20:46:38 28.06 01/14/2020 20:47:40 28.38 01/14/2020 20:48:42 28.47 01/14/2020 20:49:44 28.51 01/14/2020 20:50:46 27.94 01/14/2020 20:51:48 27.86 01/14/2020 20:52:50 27.96 01/14/2020 20:53:52 27.86 01/14/2020 20:54:54 28.02 01/14/2020 20:55:56 28.25 01/14/2020 20:56:58 28.23 01/14/2020 20:58:00 28.53 01/14/2020 20:59:02 28.48 01/14/2020 21:00:04 28.32 01/14/2020 21:01:07 28.02 01/14/2020 21:02:09 28.21 01/14/2020 21:03:11 28.49 01/14/2020 21:04:13 28.31 01/14/2020 21:05:15 28.48 01/14/2020 21:06:18 28.25 01/14/2020 21:07:20 28.29 01/14/2020 21:08:22 28.26 01/14/2020 21:09:24 28.57 01/14/2020 21:10:26 28.43 01/14/2020 21:11:28 28.73 01/14/2020 21:12:30 28.58 01/14/2020 21:13:32 28.90 01/14/2020 21:14:34 28.79 01/14/2020 21:15:36 28.45 01/14/2020 21:16:38 28.49 01/14/2020 21:17:40 28.37 01/14/2020 21:18:42 28.20 01/14/2020 21:19:44 28.03 01/14/2020 21:20:47 28.27 01/14/2020 21:21:49 28.09 01/14/2020 21:22:51 27.90 01/14/2020 21:23:53 28.32 01/14/2020 21:24:55 28.49 01/14/2020 21:25:57 28.11 01/14/2020 21:26:59 28.26 01/14/2020 21:28:01 28.06 01/14/2020 21:29:03 27.98 01/14/2020 21:30:05 27.85 01/14/2020 21:31:07 28.43 01/14/2020 21:32:09 27.88 01/14/2020 21:33:11 28.03 01/14/2020 21:34:13 27.99 01/14/2020 21:35:15 28.42 01/14/2020 21:36:17 28.45 01/14/2020 21:37:19 28.37 01/14/2020 21:38:21 28.31 01/14/2020 21:39:23 28.43 01/14/2020 21:40:26 28.13 01/14/2020 21:41:28 28.15 01/14/2020 21:42:30 27.98 01/14/2020 21:43:32 28.21 01/14/2020 21:44:34 28.06 01/14/2020 21:45:36 28.26 01/14/2020 21:46:38 27.95 01/14/2020 21:47:40 28.34 01/14/2020 21:48:42 28.39 01/14/2020 21:49:44 28.48 01/14/2020 21:50:46 28.38 01/14/2020 21:51:48 28.71 01/14/2020 21:52:50 29.12 01/14/2020 21:53:52 28.79 01/14/2020 21:54:54 28.73 01/14/2020 21:55:56 28.69 01/14/2020 21:56:58 28.21 01/14/2020 21:58:00 28.08 01/14/2020 21:59:02 28.26 01/14/2020 22:00:04 28.31 01/14/2020 22:01:07 28.18 01/14/2020 22:02:09 28.46 01/14/2020 22:03:11 28.53 01/14/2020 22:04:13 28.60 01/14/2020 22:05:15 28.86 01/14/2020 22:06:17 28.54 01/14/2020 22:07:19 28.68 01/14/2020 22:08:21 28.43 01/14/2020 22:09:23 28.35 01/14/2020 22:10:25 28.54 01/14/2020 22:11:27 28.53 01/14/2020 22:12:29 28.76 01/14/2020 22:13:31 28.53 01/14/2020 22:14:33 28.47 01/14/2020 22:15:35 28.46 01/14/2020 22:16:37 28.63 01/14/2020 22:17:39 28.70 01/14/2020 22:18:41 28.85 01/14/2020 22:19:43 28.60 01/14/2020 22:20:46 28.56 01/14/2020 22:21:48 28.54 01/14/2020 22:22:50 28.85 01/14/2020 22:23:52 28.26 01/14/2020 22:24:54 28.20 01/14/2020 22:25:56 28.28 01/14/2020 22:26:58 28.48 01/14/2020 22:28:00 28.39 01/14/2020 22:29:02 28.75 01/14/2020 22:30:04 28.71 01/14/2020 22:31:06 28.49 01/14/2020 22:32:08 28.58 01/14/2020 22:33:10 28.78 01/14/2020 22:34:12 28.68 01/14/2020 22:35:14 28.53 01/14/2020 22:36:16 28.51 01/14/2020 22:37:18 28.65 01/14/2020 22:38:20 29.05 01/14/2020 22:39:22 28.90 01/14/2020 22:40:25 28.73 01/14/2020 22:41:27 28.83 01/14/2020 22:42:29 29.03 01/14/2020 22:43:31 28.74 01/14/2020 22:44:33 28.69 01/14/2020 22:45:35 28.84 01/14/2020 22:46:37 28.52 01/14/2020 22:47:39 28.69 01/14/2020 22:48:41 28.40 01/14/2020 22:49:43 28.69 01/14/2020 22:50:45 28.61 01/14/2020 22:51:47 28.72 01/14/2020 22:52:49 28.61 01/14/2020 22:53:51 28.80 01/14/2020 22:54:53 28.60 01/14/2020 22:55:55 28.96 01/14/2020 22:56:57 28.68 01/14/2020 22:57:59 28.76 01/14/2020 22:59:01 28.90 01/14/2020 23:00:03 28.80 01/14/2020 23:01:06 28.89 01/14/2020 23:02:08 28.93 01/14/2020 23:03:10 28.83 01/14/2020 23:04:12 28.86 01/14/2020 23:05:14 29.12 01/14/2020 23:06:16 29.15 01/14/2020 23:07:18 28.72 01/14/2020 23:08:20 29.20 01/14/2020 23:09:22 29.13 01/14/2020 23:10:24 29.00 01/14/2020 23:11:26 28.85 01/14/2020 23:12:28 28.87 01/14/2020 23:13:30 29.11 01/14/2020 23:14:32 28.64 01/14/2020 23:15:34 28.97 01/14/2020 23:16:36 28.58 01/14/2020 23:17:38 28.88 01/14/2020 23:18:40 28.68 01/14/2020 23:19:42 29.06 01/14/2020 23:20:45 29.21 01/14/2020 23:21:47 28.88 01/14/2020 23:22:49 29.16 01/14/2020 23:23:51 29.37 01/14/2020 23:24:53 29.07 01/14/2020 23:25:55 29.02 01/14/2020 23:26:57 28.58 01/14/2020 23:27:59 28.71 01/14/2020 23:29:01 29.15 01/14/2020 23:30:03 29.05 01/14/2020 23:31:05 28.97 01/14/2020 23:32:07 28.95 01/14/2020 23:33:09 29.00 01/14/2020 23:34:11 28.69 01/14/2020 23:35:13 28.83 01/14/2020 23:36:15 28.83 01/14/2020 23:37:17 29.03 01/14/2020 23:38:19 28.84 01/14/2020 23:39:21 28.94 01/14/2020 23:40:24 28.75 01/14/2020 23:41:26 28.84 01/14/2020 23:42:28 28.76 01/14/2020 23:43:30 28.59 01/14/2020 23:44:32 29.00 01/14/2020 23:45:34 28.58 01/14/2020 23:46:36 28.82 01/14/2020 23:47:38 28.38 01/14/2020 23:48:40 28.66 01/14/2020 23:49:42 29.16 01/14/2020 23:50:44 29.07 01/14/2020 23:51:46 28.72 01/14/2020 23:52:48 28.88 01/14/2020 23:53:50 28.45 01/14/2020 23:54:52 28.88 01/14/2020 23:55:54 28.88 01/14/2020 23:56:56 28.67 01/14/2020 23:57:58 29.00 01/14/2020 23:59:00 28.75 01/15/2020 00:00:02 28.65 01/15/2020 00:01:04 28.92 01/15/2020 00:02:06 28.45 01/15/2020 00:03:08 28.75 01/15/2020 00:04:10 28.62 01/15/2020 00:05:12 28.95 01/15/2020 00:06:14 28.71 01/15/2020 00:07:16 28.80 01/15/2020 00:08:18 28.37 01/15/2020 00:09:20 28.72 01/15/2020 00:10:22 28.42 01/15/2020 00:11:24 28.64 01/15/2020 00:12:26 28.76 01/15/2020 00:13:28 28.68 01/15/2020 00:14:30 28.96 01/15/2020 00:15:32 28.72 01/15/2020 00:16:34 28.76 01/15/2020 00:17:36 28.71 01/15/2020 00:18:38 29.07 01/15/2020 00:19:40 28.97 01/15/2020 00:20:43 29.19 01/15/2020 00:21:45 28.68 01/15/2020 00:22:47 29.00 01/15/2020 00:23:49 28.84 01/15/2020 00:24:51 28.46 01/15/2020 00:25:53 28.69 01/15/2020 00:26:55 27.98 01/15/2020 00:27:57 28.41 01/15/2020 00:28:59 28.71 01/15/2020 00:30:01 28.61 01/15/2020 00:31:03 28.19 01/15/2020 00:32:05 28.24 01/15/2020 00:33:07 28.31 01/15/2020 00:34:09 28.46 01/15/2020 00:35:11 28.63 01/15/2020 00:36:13 28.55 01/15/2020 00:37:15 28.64 01/15/2020 00:38:17 28.57 01/15/2020 00:39:19 28.39 01/15/2020 00:40:22 28.94 01/15/2020 00:41:24 28.54 01/15/2020 00:42:26 28.46 01/15/2020 00:43:28 28.33 01/15/2020 00:44:30 28.54 01/15/2020 00:45:32 28.83 01/15/2020 00:46:34 28.31 01/15/2020 00:47:36 28.34 01/15/2020 00:48:38 28.29 01/15/2020 00:49:40 28.62 01/15/2020 00:50:42 27.99 01/15/2020 00:51:44 28.36 01/15/2020 00:52:46 28.75 01/15/2020 00:53:48 28.99 01/15/2020 00:54:50 28.74 01/15/2020 00:55:52 28.62 01/15/2020 00:56:54 28.78 01/15/2020 00:57:56 28.62 01/15/2020 00:58:58 28.39 01/15/2020 01:00:00 28.24 01/15/2020 01:01:02 28.06 01/15/2020 01:02:04 28.37 01/15/2020 01:03:06 28.34 01/15/2020 01:04:08 28.11 01/15/2020 01:05:10 27.63 01/15/2020 01:06:12 28.24 01/15/2020 01:07:14 28.21 01/15/2020 01:08:16 27.92 01/15/2020 01:09:18 28.05 01/15/2020 01:10:20 27.95 01/15/2020 01:11:22 28.33 01/15/2020 01:12:24 27.93 01/15/2020 01:13:26 28.12 01/15/2020 01:14:28 28.10 01/15/2020 01:15:30 28.55 01/15/2020 01:16:32 28.55 01/15/2020 01:17:34 28.29 01/15/2020 01:18:36 28.59 01/15/2020 01:19:38 28.39 01/15/2020 01:20:41 27.59 01/15/2020 01:21:43 28.02 01/15/2020 01:22:45 28.04 01/15/2020 01:23:47 28.15 01/15/2020 01:24:49 28.34 01/15/2020 01:25:51 28.05 01/15/2020 01:26:53 28.00 01/15/2020 01:27:55 27.66 01/15/2020 01:28:57 27.93 01/15/2020 01:29:59 28.20 01/15/2020 01:31:01 28.09 01/15/2020 01:32:03 27.75 01/15/2020 01:33:05 27.90 01/15/2020 01:34:07 28.09 01/15/2020 01:35:09 27.81 01/15/2020 01:36:11 27.88 01/15/2020 01:37:13 28.59 01/15/2020 01:38:15 28.25 01/15/2020 01:39:17 27.98 01/15/2020 01:40:20 28.49 01/15/2020 01:41:22 28.25 01/15/2020 01:42:24 27.75 01/15/2020 01:43:26 27.70 01/15/2020 01:44:28 27.68 01/15/2020 01:45:30 27.84 01/15/2020 01:46:32 28.36 01/15/2020 01:47:34 27.97 01/15/2020 01:48:36 27.92 01/15/2020 01:49:38 28.08 01/15/2020 01:50:40 28.05 01/15/2020 01:51:42 28.06 01/15/2020 01:52:44 28.03 01/15/2020 01:53:46 27.76 01/15/2020 01:54:48 28.03 01/15/2020 01:55:50 28.34 01/15/2020 01:56:52 28.17 01/15/2020 01:57:54 28.16 01/15/2020 01:58:56 28.04 01/15/2020 01:59:58 28.22 01/15/2020 02:01:00 28.47 01/15/2020 02:02:02 28.05 01/15/2020 02:03:04 27.96 01/15/2020 02:04:06 28.05 01/15/2020 02:05:08 28.19 01/15/2020 02:06:10 27.83 01/15/2020 02:07:12 28.07 01/15/2020 02:08:14 28.18 01/15/2020 02:09:16 28.27 01/15/2020 02:10:18 28.39 01/15/2020 02:11:20 28.46 01/15/2020 02:12:22 28.00 01/15/2020 02:13:24 27.89 01/15/2020 02:14:26 28.09 01/15/2020 02:15:28 28.48 01/15/2020 02:16:30 28.05 01/15/2020 02:17:32 28.37 01/15/2020 02:18:34 28.47 01/15/2020 02:19:36 28.51 01/15/2020 02:20:39 28.72 01/15/2020 02:21:41 28.64 01/15/2020 02:22:43 29.08 01/15/2020 02:23:45 28.93 01/15/2020 02:24:47 28.92 01/15/2020 02:25:49 28.83 01/15/2020 02:26:51 28.57 01/15/2020 02:27:53 28.66 01/15/2020 02:28:55 29.06 01/15/2020 02:29:57 28.72 01/15/2020 02:30:59 29.12 01/15/2020 02:32:01 28.87 01/15/2020 02:33:03 28.81 01/15/2020 02:34:05 28.79 01/15/2020 02:35:07 28.65 01/15/2020 02:36:09 28.73 01/15/2020 02:37:11 28.58 01/15/2020 02:38:13 28.54 01/15/2020 02:39:15 28.64 01/15/2020 02:40:18 28.66 01/15/2020 02:41:20 28.57 01/15/2020 02:42:22 28.98 01/15/2020 02:43:24 28.86 01/15/2020 02:44:26 28.48 01/15/2020 02:45:28 28.80 01/15/2020 02:46:30 28.63 01/15/2020 02:47:32 28.70 01/15/2020 02:48:34 28.99 01/15/2020 02:49:36 28.54 01/15/2020 02:50:38 28.68 01/15/2020 02:51:40 28.49 01/15/2020 02:52:42 28.44 01/15/2020 02:53:44 28.15 01/15/2020 02:54:46 28.59 01/15/2020 02:55:48 28.12 01/15/2020 02:56:50 28.33 01/15/2020 02:57:52 28.09 01/15/2020 02:58:54 28.00 01/15/2020 02:59:56 28.25 01/15/2020 03:00:58 28.29 01/15/2020 03:02:00 28.27 01/15/2020 03:03:02 28.20 01/15/2020 03:04:04 28.24 01/15/2020 03:05:06 28.43 01/15/2020 03:06:08 28.08 01/15/2020 03:07:10 28.48 01/15/2020 03:08:12 28.43 01/15/2020 03:09:14 28.43 01/15/2020 03:10:16 28.21 01/15/2020 03:11:18 28.15 01/15/2020 03:12:20 28.51 01/15/2020 03:13:22 28.54 01/15/2020 03:14:24 28.88 01/15/2020 03:15:26 28.26 01/15/2020 03:16:28 28.53 01/15/2020 03:17:30 28.49 01/15/2020 03:18:32 28.34 01/15/2020 03:19:34 28.26 01/15/2020 03:20:37 28.22 01/15/2020 03:21:39 28.05 01/15/2020 03:22:41 28.30 01/15/2020 03:23:43 28.27 01/15/2020 03:24:45 28.09 01/15/2020 03:25:47 27.64 01/15/2020 03:26:49 27.98 01/15/2020 03:27:51 27.93 01/15/2020 03:28:53 28.95 01/15/2020 03:29:55 28.57 01/15/2020 03:30:57 28.49 01/15/2020 03:31:59 28.30 01/15/2020 03:33:01 28.28 01/15/2020 03:34:03 28.76 01/15/2020 03:35:05 28.05 01/15/2020 03:36:07 27.89 01/15/2020 03:37:09 28.42 01/15/2020 03:38:11 28.35 01/15/2020 03:39:13 28.10 01/15/2020 03:40:16 28.13 01/15/2020 03:41:18 28.50 01/15/2020 03:42:20 28.35 01/15/2020 03:43:22 28.04 01/15/2020 03:44:24 28.18 01/15/2020 03:45:26 28.63 01/15/2020 03:46:28 28.66 01/15/2020 03:47:30 28.49 01/15/2020 03:48:32 28.02 01/15/2020 03:49:34 27.88 01/15/2020 03:50:36 28.20 01/15/2020 03:51:38 28.04 01/15/2020 03:52:40 28.04 01/15/2020 03:53:42 28.16 01/15/2020 03:54:44 28.37 01/15/2020 03:55:46 28.27 01/15/2020 03:56:48 28.20 01/15/2020 03:57:50 28.23 01/15/2020 03:58:52 27.75 01/15/2020 03:59:54 27.64 01/15/2020 04:00:56 27.68 01/15/2020 04:01:58 28.01 01/15/2020 04:03:00 28.12 01/15/2020 04:04:02 28.21 01/15/2020 04:05:04 28.03 01/15/2020 04:06:06 28.24 01/15/2020 04:07:08 28.22 01/15/2020 04:08:10 28.35 01/15/2020 04:09:12 27.85 01/15/2020 04:10:14 28.19 01/15/2020 04:11:16 28.29 01/15/2020 04:12:18 28.61 01/15/2020 04:13:20 28.05 01/15/2020 04:14:22 27.90 01/15/2020 04:15:24 27.84 01/15/2020 04:16:26 27.95 01/15/2020 04:17:28 28.22 01/15/2020 04:18:30 27.97 01/15/2020 04:19:32 27.96 01/15/2020 04:20:35 28.10 01/15/2020 04:21:37 28.15 01/15/2020 04:22:39 28.16 01/15/2020 04:23:41 27.77 01/15/2020 04:24:43 28.18 01/15/2020 04:25:45 28.07 01/15/2020 04:26:47 28.37 01/15/2020 04:27:49 28.52 01/15/2020 04:28:51 28.17 01/15/2020 04:29:53 27.91 01/15/2020 04:30:55 27.92 01/15/2020 04:31:57 28.04 01/15/2020 04:32:59 28.16 01/15/2020 04:34:01 28.55 01/15/2020 04:35:03 28.71 01/15/2020 04:36:05 28.26 01/15/2020 04:37:07 28.20 01/15/2020 04:38:09 28.40 01/15/2020 04:39:11 28.55 01/15/2020 04:40:14 28.76 01/15/2020 04:41:16 28.63 01/15/2020 04:42:18 28.55 01/15/2020 04:43:20 28.45 01/15/2020 04:44:22 28.34 01/15/2020 04:45:24 28.42 01/15/2020 04:46:26 28.15 01/15/2020 04:47:28 28.32 01/15/2020 04:48:30 28.35 01/15/2020 04:49:32 28.36 01/15/2020 04:50:34 28.29 01/15/2020 04:51:36 28.60 01/15/2020 04:52:38 28.37 01/15/2020 04:53:40 28.76 01/15/2020 04:54:42 28.13 01/15/2020 04:55:44 28.16 01/15/2020 04:56:46 28.68 01/15/2020 04:57:48 28.92 01/15/2020 04:58:50 28.52 01/15/2020 04:59:52 28.12 01/15/2020 05:00:54 28.76 01/15/2020 05:01:56 28.68 01/15/2020 05:02:58 28.59 01/15/2020 05:04:00 28.62 01/15/2020 05:05:02 28.66 01/15/2020 05:06:04 28.50 01/15/2020 05:07:06 28.50 01/15/2020 05:08:08 28.72 01/15/2020 05:09:10 28.81 01/15/2020 05:10:12 28.70 01/15/2020 05:11:14 28.83 01/15/2020 05:12:16 28.90 01/15/2020 05:13:18 28.94 01/15/2020 05:14:20 29.06 01/15/2020 05:15:22 28.53 01/15/2020 05:16:24 28.94 01/15/2020 05:17:26 28.90 01/15/2020 05:18:28 28.76 01/15/2020 05:19:30 28.94 01/15/2020 05:20:33 28.58 01/15/2020 05:21:35 28.53 01/15/2020 05:22:37 28.83 01/15/2020 05:23:39 28.88 01/15/2020 05:24:41 28.62 01/15/2020 05:25:43 28.91 01/15/2020 05:26:45 28.53 01/15/2020 05:27:47 28.32 01/15/2020 05:28:49 28.90 01/15/2020 05:29:51 28.66 01/15/2020 05:30:53 28.92 01/15/2020 05:31:55 28.69 01/15/2020 05:32:57 29.13 01/15/2020 05:33:59 28.80 01/15/2020 05:35:01 28.81 01/15/2020 05:36:03 28.74 01/15/2020 05:37:05 28.56 01/15/2020 05:38:07 28.41 01/15/2020 05:39:09 28.37 01/15/2020 05:40:11 28.52 01/15/2020 05:41:14 28.64 01/15/2020 05:42:16 28.42 01/15/2020 05:43:18 28.59 01/15/2020 05:44:20 28.45 01/15/2020 05:45:22 29.16 01/15/2020 05:46:24 28.62 01/15/2020 05:47:26 28.82 01/15/2020 05:48:28 28.92 01/15/2020 05:49:30 28.32 01/15/2020 05:50:32 28.06 01/15/2020 05:51:34 28.49 01/15/2020 05:52:36 28.26 01/15/2020 05:53:38 28.78 01/15/2020 05:54:40 28.49 01/15/2020 05:55:42 28.73 01/15/2020 05:56:44 28.67 01/15/2020 05:57:46 29.18 01/15/2020 05:58:48 28.61 01/15/2020 05:59:50 28.47 01/15/2020 06:00:52 28.44 01/15/2020 06:01:54 28.68 01/15/2020 06:02:56 28.71 01/15/2020 06:03:58 28.69 01/15/2020 06:05:00 28.99 01/15/2020 06:06:02 28.79 01/15/2020 06:07:04 28.68 01/15/2020 06:08:06 28.47 01/15/2020 06:09:08 29.02 01/15/2020 06:10:10 28.16 01/15/2020 06:11:12 27.77 01/15/2020 06:12:14 28.37 01/15/2020 06:13:16 28.37 01/15/2020 06:14:18 28.49 01/15/2020 06:15:20 28.45 01/15/2020 06:16:22 28.29 01/15/2020 06:17:24 28.66 01/15/2020 06:18:26 28.63 01/15/2020 06:19:28 28.69 01/15/2020 06:20:31 29.01 01/15/2020 06:21:33 28.73 01/15/2020 06:22:35 28.75 01/15/2020 06:23:37 28.32 01/15/2020 06:24:39 28.55 01/15/2020 06:25:41 28.57 01/15/2020 06:26:43 28.39 01/15/2020 06:27:45 28.28 01/15/2020 06:28:47 28.42 01/15/2020 06:29:49 28.44 01/15/2020 06:30:51 28.58 01/15/2020 06:31:53 28.79 01/15/2020 06:32:55 28.55 01/15/2020 06:33:57 28.76 01/15/2020 06:34:59 28.40 01/15/2020 06:36:01 28.46 01/15/2020 06:37:03 28.21 01/15/2020 06:38:05 28.38 01/15/2020 06:39:07 28.47 01/15/2020 06:40:09 28.19 01/15/2020 06:41:12 28.49 01/15/2020 06:42:14 28.74 01/15/2020 06:43:16 28.57 01/15/2020 06:44:18 28.06 01/15/2020 06:45:20 28.33 01/15/2020 06:46:22 28.34 01/15/2020 06:47:24 28.37 01/15/2020 06:48:26 28.61 01/15/2020 06:49:28 28.51 01/15/2020 06:50:30 28.55 01/15/2020 06:51:32 28.67 01/15/2020 06:52:34 28.74 01/15/2020 06:53:36 28.41 01/15/2020 06:54:38 28.93 01/15/2020 06:55:40 28.86 01/15/2020 06:56:42 29.04 01/15/2020 06:57:44 28.62 01/15/2020 06:58:46 28.74 01/15/2020 06:59:48 28.40 01/15/2020 07:00:51 28.61 01/15/2020 07:01:53 28.51 01/15/2020 07:02:55 28.75 01/15/2020 07:03:57 28.93 01/15/2020 07:04:59 28.46 01/15/2020 07:06:01 28.70 01/15/2020 07:07:03 29.02 01/15/2020 07:08:05 29.03 01/15/2020 07:09:07 28.68 01/15/2020 07:10:09 28.81 01/15/2020 07:11:11 28.67 01/15/2020 07:12:13 28.89 01/15/2020 07:13:15 28.84 01/15/2020 07:14:17 28.32 01/15/2020 07:15:19 28.89 01/15/2020 07:16:21 28.76 01/15/2020 07:17:23 28.64 01/15/2020 07:18:25 28.80 01/15/2020 07:19:27 28.67 01/15/2020 07:20:30 28.81 01/15/2020 07:21:32 28.95 01/15/2020 07:22:34 28.88 01/15/2020 07:23:36 28.76 01/15/2020 07:24:38 28.45 01/15/2020 07:25:40 29.06 01/15/2020 07:26:42 28.66 01/15/2020 07:27:44 29.24 01/15/2020 07:28:46 28.74 01/15/2020 07:29:48 29.23 01/15/2020 07:30:50 28.87 01/15/2020 07:31:52 28.87 01/15/2020 07:32:54 28.94 01/15/2020 07:33:56 28.91 01/15/2020 07:34:58 29.23 01/15/2020 07:36:00 29.40 01/15/2020 07:37:02 28.92 01/15/2020 07:38:04 28.68 01/15/2020 07:39:06 29.16 01/15/2020 07:40:08 28.86 01/15/2020 07:41:11 29.10 01/15/2020 07:42:13 28.87 01/15/2020 07:43:15 29.20 01/15/2020 07:44:17 29.32 01/15/2020 07:45:19 29.36 01/15/2020 07:46:21 29.66 01/15/2020 07:47:23 29.56 01/15/2020 07:48:25 28.91 01/15/2020 07:49:27 29.54 01/15/2020 07:50:29 29.14 01/15/2020 07:51:31 29.47 01/15/2020 07:52:33 29.42 01/15/2020 07:53:35 29.18 01/15/2020 07:54:37 29.09 01/15/2020 07:55:39 28.91 01/15/2020 07:56:41 28.80 01/15/2020 07:57:43 29.37 01/15/2020 07:58:45 28.64 01/15/2020 07:59:47 28.67 01/15/2020 08:00:50 29.13 01/15/2020 08:01:52 29.49 01/15/2020 08:02:54 28.99 01/15/2020 08:03:56 28.51 01/15/2020 08:04:58 29.11 01/15/2020 08:06:00 28.68 01/15/2020 08:07:02 29.06 01/15/2020 08:08:04 29.25 01/15/2020 08:09:06 29.51 01/15/2020 08:10:08 29.60 01/15/2020 08:11:10 29.79 01/15/2020 08:12:12 29.24 01/15/2020 08:13:14 28.69 01/15/2020 08:14:16 29.02 01/15/2020 08:15:18 29.51 01/15/2020 08:16:20 29.29 01/15/2020 08:17:22 29.16 01/15/2020 08:18:24 29.28 01/15/2020 08:19:26 29.55 01/15/2020 08:20:29 29.44 01/15/2020 08:21:31 28.41 01/15/2020 08:22:33 28.67 01/15/2020 08:23:35 28.82 01/15/2020 08:24:37 29.36 01/15/2020 08:25:39 29.39 01/15/2020 08:26:41 29.35 01/15/2020 08:27:43 29.37 01/15/2020 08:28:45 29.46 01/15/2020 08:29:47 29.08 01/15/2020 08:30:49 29.09 01/15/2020 08:31:51 29.52 01/15/2020 08:32:53 29.09 01/15/2020 08:33:55 28.80 01/15/2020 08:34:57 29.20 01/15/2020 08:35:59 28.73 01/15/2020 08:37:01 29.33 01/15/2020 08:38:03 29.16 01/15/2020 08:39:05 28.91 01/15/2020 08:40:07 29.20 01/15/2020 08:41:10 29.62 01/15/2020 08:42:12 30.01 01/15/2020 08:43:14 29.92 01/15/2020 08:44:16 29.23 01/15/2020 08:45:18 29.46 01/15/2020 08:46:20 29.37 01/15/2020 08:47:22 28.80 01/15/2020 08:48:24 29.35 01/15/2020 08:49:26 29.31 01/15/2020 08:50:29 29.13 01/15/2020 08:51:31 28.84 01/15/2020 08:52:33 29.02 01/15/2020 08:53:35 28.78 01/15/2020 08:54:37 28.86 01/15/2020 08:55:39 29.08 01/15/2020 08:56:41 28.65 01/15/2020 08:57:43 28.99 01/15/2020 08:58:45 28.84 01/15/2020 08:59:47 29.15 01/15/2020 09:00:50 29.55 01/15/2020 09:01:52 28.78 01/15/2020 09:02:54 28.85 01/15/2020 09:03:56 28.64 01/15/2020 09:04:58 29.61 01/15/2020 09:06:00 28.95 01/15/2020 09:07:02 28.31 01/15/2020 09:08:04 28.99 01/15/2020 09:09:06 29.26 01/15/2020 09:10:08 29.16 01/15/2020 09:11:10 29.25 01/15/2020 09:12:12 29.02 01/15/2020 09:13:14 29.03 01/15/2020 09:14:16 28.58 01/15/2020 09:15:18 29.08 01/15/2020 09:16:20 28.89 01/15/2020 09:17:22 29.11 01/15/2020 09:18:24 28.89 01/15/2020 09:19:26 28.84 01/15/2020 09:20:29 28.91 01/15/2020 09:21:31 28.51 01/15/2020 09:22:33 28.60 01/15/2020 09:23:35 28.28 01/15/2020 09:24:37 28.39 01/15/2020 09:25:39 28.64 01/15/2020 09:26:41 28.80 01/15/2020 09:27:43 28.88 01/15/2020 09:28:45 28.95 01/15/2020 09:29:47 28.64 01/15/2020 09:30:49 29.10 01/15/2020 09:31:51 28.60 01/15/2020 09:32:53 28.91 01/15/2020 09:33:55 28.89 01/15/2020 09:34:57 28.46 01/15/2020 09:35:59 28.46 01/15/2020 09:37:01 28.73 01/15/2020 09:38:03 29.20 01/15/2020 09:39:05 29.17 01/15/2020 09:40:07 29.16 01/15/2020 09:41:10 28.70 01/15/2020 09:42:12 28.28 01/15/2020 09:43:14 28.71 01/15/2020 09:44:16 28.68 01/15/2020 09:45:18 28.32 01/15/2020 09:46:20 27.95 01/15/2020 09:47:22 28.52 01/15/2020 09:48:24 28.27 01/15/2020 09:49:26 28.78 01/15/2020 09:50:28 28.58 01/15/2020 09:51:30 29.03 01/15/2020 09:52:32 28.57 01/15/2020 09:53:34 28.79 01/15/2020 09:54:36 28.81 01/15/2020 09:55:38 28.98 01/15/2020 09:56:40 29.10 01/15/2020 09:57:42 28.77 01/15/2020 09:58:44 28.62 01/15/2020 09:59:46 28.65 01/15/2020 10:00:49 28.63 01/15/2020 10:01:51 28.63 01/15/2020 10:02:53 28.61 01/15/2020 10:03:55 28.99 01/15/2020 10:04:57 28.91 01/15/2020 10:05:59 28.45 01/15/2020 10:07:01 28.50 01/15/2020 10:08:03 29.06 01/15/2020 10:09:05 29.03 01/15/2020 10:10:07 29.04 01/15/2020 10:11:09 28.80 01/15/2020 10:12:11 28.55 01/15/2020 10:13:13 28.77 01/15/2020 10:14:15 28.85 01/15/2020 10:15:17 28.81 01/15/2020 10:16:19 28.42 01/15/2020 10:17:21 28.80 01/15/2020 10:18:23 29.13 01/15/2020 10:19:25 29.20 01/15/2020 10:20:28 28.42 01/15/2020 10:21:30 28.61 01/15/2020 10:22:32 28.49 01/15/2020 10:23:34 28.36 01/15/2020 10:24:36 28.93 01/15/2020 10:25:38 28.91 01/15/2020 10:26:40 28.65 01/15/2020 10:27:42 28.84 01/15/2020 10:28:44 28.75 01/15/2020 10:29:46 29.08 01/15/2020 10:30:48 29.10 01/15/2020 10:31:50 28.78 01/15/2020 10:32:52 29.12 01/15/2020 10:33:54 28.69 01/15/2020 10:34:56 28.51 01/15/2020 10:35:58 28.42 01/15/2020 10:37:00 29.03 01/15/2020 10:38:02 28.92 01/15/2020 10:39:04 28.41 01/15/2020 10:40:06 28.56 01/15/2020 10:41:09 28.40 01/15/2020 10:42:11 28.71 01/15/2020 10:43:13 28.87 01/15/2020 10:44:15 29.01 01/15/2020 10:45:17 29.19 01/15/2020 10:46:19 28.95 01/15/2020 10:47:21 28.97 01/15/2020 10:48:23 28.77 01/15/2020 10:49:25 29.00 01/15/2020 10:50:27 28.48 01/15/2020 10:51:29 28.81 01/15/2020 10:52:31 28.57 01/15/2020 10:53:33 29.24 01/15/2020 10:54:35 28.49 01/15/2020 10:55:37 29.00 01/15/2020 10:56:39 28.69 01/15/2020 10:57:41 28.77 01/15/2020 10:58:43 28.55 01/15/2020 10:59:45 28.87 01/15/2020 11:00:48 28.78 01/15/2020 11:01:50 28.71 01/15/2020 11:02:52 28.73 01/15/2020 11:03:54 28.81 01/15/2020 11:04:56 28.55 01/15/2020 11:05:58 28.30 01/15/2020 11:07:00 28.57 01/15/2020 11:08:02 29.10 01/15/2020 11:09:04 28.74 01/15/2020 11:10:06 28.72 01/15/2020 11:11:08 28.73 01/15/2020 11:12:10 29.04 01/15/2020 11:13:12 28.97 01/15/2020 11:14:14 29.19 01/15/2020 11:15:16 29.04 01/15/2020 11:16:18 29.34 01/15/2020 11:17:20 28.75 01/15/2020 11:18:22 29.63 01/15/2020 11:19:24 29.24 01/15/2020 11:20:27 29.09 01/15/2020 11:21:29 29.16 01/15/2020 11:22:31 28.99 01/15/2020 11:23:33 28.62 01/15/2020 11:24:35 28.81 01/15/2020 11:25:37 28.96 01/15/2020 11:26:39 28.36 01/15/2020 11:27:41 28.49 01/15/2020 11:28:43 28.75 01/15/2020 11:29:45 28.50 01/15/2020 11:30:47 28.62 01/15/2020 11:31:49 28.23 01/15/2020 11:32:51 28.31 01/15/2020 11:33:53 28.22 01/15/2020 11:34:55 28.34 01/15/2020 11:35:57 28.27 01/15/2020 11:36:59 28.63 01/15/2020 11:38:01 28.76 01/15/2020 11:39:03 28.81 01/15/2020 11:40:05 28.96 01/15/2020 11:41:08 29.34 01/15/2020 11:42:10 28.69 01/15/2020 11:43:12 28.66 01/15/2020 11:44:14 28.90 01/15/2020 11:45:16 28.97 01/15/2020 11:46:18 29.20 01/15/2020 11:47:20 29.33 01/15/2020 11:48:22 28.53 01/15/2020 11:49:24 28.31 01/15/2020 11:50:26 27.74 01/15/2020 11:51:28 28.05 01/15/2020 11:52:30 28.81 01/15/2020 11:53:32 28.76 01/15/2020 11:54:34 28.08 01/15/2020 11:55:36 28.49 01/15/2020 11:56:38 28.35 01/15/2020 11:57:40 28.91 01/15/2020 11:58:42 28.27 01/15/2020 11:59:44 28.11 01/15/2020 12:00:47 27.82 01/15/2020 12:01:49 28.57 01/15/2020 12:02:51 29.45 01/15/2020 12:03:53 28.72 01/15/2020 12:04:55 28.80 01/15/2020 12:05:57 28.77 01/15/2020 12:06:59 28.63 01/15/2020 12:08:01 28.46 01/15/2020 12:09:03 28.97 01/15/2020 12:10:05 29.02 01/15/2020 12:11:07 28.95 01/15/2020 12:12:09 28.51 01/15/2020 12:13:11 28.84 01/15/2020 12:14:13 28.89 01/15/2020 12:15:15 28.43 01/15/2020 12:16:17 28.73 01/15/2020 12:17:19 28.46 01/15/2020 12:18:21 28.40 01/15/2020 12:19:23 28.62 01/15/2020 12:20:26 28.25 01/15/2020 12:21:28 28.24 01/15/2020 12:22:30 28.30 01/15/2020 12:23:32 28.22 01/15/2020 12:24:34 28.45 01/15/2020 12:25:36 28.60 01/15/2020 12:26:38 28.51 01/15/2020 12:27:40 28.15 01/15/2020 12:28:42 27.86 01/15/2020 12:29:44 28.12 01/15/2020 12:30:46 28.55 01/15/2020 12:31:48 28.19 01/15/2020 12:32:50 27.68 01/15/2020 12:33:52 28.31 01/15/2020 12:34:54 28.54 01/15/2020 12:35:56 28.50 01/15/2020 12:36:58 27.91 01/15/2020 12:38:00 27.93 01/15/2020 12:39:02 28.64 01/15/2020 12:40:04 27.96 01/15/2020 12:41:07 28.07 01/15/2020 12:42:09 27.74 01/15/2020 12:43:11 28.11 01/15/2020 12:44:13 28.25 01/15/2020 12:45:15 28.30 01/15/2020 12:46:17 27.99 01/15/2020 12:47:19 28.49 01/15/2020 12:48:21 28.45 01/15/2020 12:49:23 28.62 01/15/2020 12:50:25 28.29 01/15/2020 12:51:27 28.08 01/15/2020 12:52:29 28.00 01/15/2020 12:53:31 28.00 01/15/2020 12:54:33 28.13 01/15/2020 12:55:35 27.73 01/15/2020 12:56:37 27.88 01/15/2020 12:57:39 27.96 01/15/2020 12:58:41 27.88 01/15/2020 12:59:43 27.97 01/15/2020 13:00:46 27.98 01/15/2020 13:01:48 27.66 01/15/2020 13:02:50 27.15 01/15/2020 13:03:52 27.13 01/15/2020 13:04:54 27.68 01/15/2020 13:05:56 27.44 01/15/2020 13:06:58 27.58 01/15/2020 13:08:00 28.04 01/15/2020 13:09:02 28.15 01/15/2020 13:10:04 28.34 01/15/2020 13:11:06 27.99 01/15/2020 13:12:08 27.83 01/15/2020 13:13:10 28.12 01/15/2020 13:14:12 27.94 01/15/2020 13:15:14 28.04 01/15/2020 13:16:16 28.10 01/15/2020 13:17:18 27.84 01/15/2020 13:18:20 27.93 01/15/2020 13:19:22 28.27 01/15/2020 13:20:25 28.34 01/15/2020 13:21:27 28.08 01/15/2020 13:22:29 28.40 01/15/2020 13:23:31 27.91 01/15/2020 13:24:33 27.85 01/15/2020 13:25:35 27.98 01/15/2020 13:26:37 27.96 01/15/2020 13:27:39 27.95 01/15/2020 13:28:41 27.99 01/15/2020 13:29:43 28.19 01/15/2020 13:30:45 27.96 01/15/2020 13:31:47 27.98 01/15/2020 13:32:49 28.15 01/15/2020 13:33:51 27.83 01/15/2020 13:34:53 28.06 01/15/2020 13:35:55 28.22 01/15/2020 13:36:57 28.04 01/15/2020 13:37:59 28.49 01/15/2020 13:39:01 28.09 01/15/2020 13:40:03 28.33 01/15/2020 13:41:06 28.05 01/15/2020 13:42:08 28.05 01/15/2020 13:43:10 28.14 01/15/2020 13:44:12 28.02 01/15/2020 13:45:14 27.89 01/15/2020 13:46:16 28.34 01/15/2020 13:47:18 27.99 01/15/2020 13:48:20 28.41 01/15/2020 13:49:22 28.04 01/15/2020 13:50:24 28.25 01/15/2020 13:51:26 28.19 01/15/2020 13:52:28 27.88 01/15/2020 13:53:30 27.99 01/15/2020 13:54:32 28.20 01/15/2020 13:55:34 28.24 01/15/2020 13:56:36 28.30 01/15/2020 13:57:38 28.21 01/15/2020 13:58:40 28.34 01/15/2020 13:59:42 28.69 01/15/2020 14:00:45 28.35 01/15/2020 14:01:47 28.46 01/15/2020 14:02:49 28.15 01/15/2020 14:03:51 28.34 01/15/2020 14:04:53 27.92 01/15/2020 14:05:55 28.13 01/15/2020 14:06:57 27.87 01/15/2020 14:07:59 28.79 01/15/2020 14:09:01 28.72 01/15/2020 14:10:03 28.42 01/15/2020 14:11:05 28.21 01/15/2020 14:12:07 28.03 01/15/2020 14:13:09 27.89 01/15/2020 14:14:11 28.27 01/15/2020 14:15:13 28.07 01/15/2020 14:16:15 28.00 01/15/2020 14:17:17 28.45 01/15/2020 14:18:19 28.52 01/15/2020 14:19:21 28.02 01/15/2020 14:20:24 28.02 01/15/2020 14:21:26 28.21 01/15/2020 14:22:28 28.40 01/15/2020 14:23:30 28.07 01/15/2020 14:24:33 28.07 01/15/2020 14:25:35 28.37 01/15/2020 14:26:37 28.63 01/15/2020 14:27:39 28.32 01/15/2020 14:28:41 28.39 01/15/2020 14:29:43 28.08 01/15/2020 14:30:46 27.79 01/15/2020 14:31:48 28.68 01/15/2020 14:32:50 28.40 01/15/2020 14:33:52 28.55 01/15/2020 14:34:54 27.94 01/15/2020 14:35:56 28.30 01/15/2020 14:36:58 28.80 01/15/2020 14:38:00 28.60 01/15/2020 14:39:02 28.54 01/15/2020 14:40:04 28.42 01/15/2020 14:41:07 28.37 01/15/2020 14:42:09 28.13 01/15/2020 14:43:11 28.29 01/15/2020 14:44:13 27.86 01/15/2020 14:45:15 28.46 01/15/2020 14:46:17 28.45 01/15/2020 14:47:19 28.66 01/15/2020 14:48:21 28.14 01/15/2020 14:49:23 28.21 01/15/2020 14:50:25 28.23 01/15/2020 14:51:27 27.64 01/15/2020 14:52:29 27.81 01/15/2020 14:53:31 28.15 01/15/2020 14:54:33 27.65 01/15/2020 14:55:35 28.08 01/15/2020 14:56:37 28.51 01/15/2020 14:57:39 28.94 01/15/2020 14:58:41 28.92 01/15/2020 14:59:43 27.78 01/15/2020 15:00:46 28.47 01/15/2020 15:01:48 28.53 01/15/2020 15:02:50 27.91 01/15/2020 15:03:52 27.96 01/15/2020 15:04:54 28.50 01/15/2020 15:05:56 28.05 01/15/2020 15:06:58 27.97 01/15/2020 15:08:00 28.16 01/15/2020 15:09:02 28.05 01/15/2020 15:10:04 28.20 01/15/2020 15:11:06 28.62 01/15/2020 15:12:08 28.68 01/15/2020 15:13:10 28.23 01/15/2020 15:14:12 27.97 01/15/2020 15:15:14 28.16 01/15/2020 15:16:16 28.02 01/15/2020 15:17:18 28.16 01/15/2020 15:18:20 28.51 01/15/2020 15:19:22 28.15 01/15/2020 15:20:25 27.47 01/15/2020 15:21:27 28.14 01/15/2020 15:22:29 28.20 01/15/2020 15:23:31 28.61 01/15/2020 15:24:33 28.36 01/15/2020 15:25:35 27.75 01/15/2020 15:26:37 28.64 01/15/2020 15:27:39 28.30 01/15/2020 15:28:41 27.90 01/15/2020 15:29:43 28.16 01/15/2020 15:30:45 28.07 01/15/2020 15:31:47 28.15 01/15/2020 15:32:49 28.36 01/15/2020 15:33:51 28.45 01/15/2020 15:34:53 28.03 01/15/2020 15:35:55 28.49 01/15/2020 15:36:57 28.29 01/15/2020 15:37:59 28.41 01/15/2020 15:39:01 28.13 01/15/2020 15:40:03 28.07 01/15/2020 15:41:06 28.64 01/15/2020 15:42:08 28.67 01/15/2020 15:43:10 28.20 01/15/2020 15:44:12 28.42 01/15/2020 15:45:14 27.97 01/15/2020 15:46:16 28.49 01/15/2020 15:47:18 28.07 01/15/2020 15:48:20 28.36 01/15/2020 15:49:22 27.92 01/15/2020 15:50:24 28.40 01/15/2020 15:51:26 28.24 01/15/2020 15:52:28 28.26 01/15/2020 15:53:30 27.94 01/15/2020 15:54:32 28.41 01/15/2020 15:55:34 28.37 01/15/2020 15:56:36 28.46 01/15/2020 15:57:38 28.25 01/15/2020 15:58:40 28.65 01/15/2020 15:59:42 28.09 01/15/2020 16:00:45 28.46 01/15/2020 16:01:47 28.42 01/15/2020 16:02:49 28.23 01/15/2020 16:03:51 28.19 01/15/2020 16:04:53 28.38 01/15/2020 16:05:55 28.47 01/15/2020 16:06:57 28.32 01/15/2020 16:07:59 28.30 01/15/2020 16:09:01 28.38 01/15/2020 16:10:03 28.02 01/15/2020 16:11:05 28.40 01/15/2020 16:12:07 27.93 01/15/2020 16:13:09 28.38 01/15/2020 16:14:11 28.39 01/15/2020 16:15:13 28.31 01/15/2020 16:16:15 28.33 01/15/2020 16:17:17 28.60 01/15/2020 16:18:19 28.70 01/15/2020 16:19:21 28.71 01/15/2020 16:20:24 28.12 01/15/2020 16:21:26 28.34 01/15/2020 16:22:28 28.31 01/15/2020 16:23:30 28.13 01/15/2020 16:24:32 28.35 01/15/2020 16:25:34 28.50 01/15/2020 16:26:36 28.40 01/15/2020 16:27:38 28.47 01/15/2020 16:28:40 28.37 01/15/2020 16:29:42 28.93 01/15/2020 16:30:44 28.73 01/15/2020 16:31:46 28.50 01/15/2020 16:32:48 28.42 01/15/2020 16:33:50 28.60 01/15/2020 16:34:52 28.28 01/15/2020 16:35:54 28.43 01/15/2020 16:36:56 28.48 01/15/2020 16:37:58 28.14 01/15/2020 16:39:00 28.04 01/15/2020 16:40:02 27.93 01/15/2020 16:41:04 27.92 01/15/2020 16:42:06 28.19 01/15/2020 16:43:08 28.03 01/15/2020 16:44:10 28.11 01/15/2020 16:45:12 28.61 01/15/2020 16:46:14 28.65 01/15/2020 16:47:16 28.49 01/15/2020 16:48:18 28.16 01/15/2020 16:49:20 28.46 01/15/2020 16:50:22 28.34 01/15/2020 16:51:24 28.37 01/15/2020 16:52:26 27.94 01/15/2020 16:53:28 28.19 01/15/2020 16:54:30 28.50 01/15/2020 16:55:32 28.51 01/15/2020 16:56:34 28.01 01/15/2020 16:57:36 28.28 01/15/2020 16:58:38 28.41 01/15/2020 16:59:40 28.14 01/15/2020 17:00:43 28.18 01/15/2020 17:01:45 28.37 01/15/2020 17:02:47 28.46 01/15/2020 17:03:49 28.75 01/15/2020 17:04:51 28.30 01/15/2020 17:05:53 28.54 01/15/2020 17:06:55 28.28 01/15/2020 17:07:57 28.33 01/15/2020 17:08:59 28.19 01/15/2020 17:10:01 28.55 01/15/2020 17:11:03 28.66 01/15/2020 17:12:05 28.16 01/15/2020 17:13:07 28.49 01/15/2020 17:14:09 28.50 01/15/2020 17:15:11 28.16 01/15/2020 17:16:13 28.85 01/15/2020 17:17:15 28.36 01/15/2020 17:18:17 28.78 01/15/2020 17:19:19 28.67 01/15/2020 17:20:22 28.61 01/15/2020 17:21:24 28.48 01/15/2020 17:22:26 28.52 01/15/2020 17:23:28 28.68 01/15/2020 17:24:30 28.91 01/15/2020 17:25:32 28.15 01/15/2020 17:26:34 28.54 01/15/2020 17:27:36 28.41 01/15/2020 17:28:38 28.62 01/15/2020 17:29:40 28.32 01/15/2020 17:30:42 28.49 01/15/2020 17:31:44 28.58 01/15/2020 17:32:46 28.64 01/15/2020 17:33:48 28.00 01/15/2020 17:34:50 28.09 01/15/2020 17:35:52 28.53 01/15/2020 17:36:54 28.53 01/15/2020 17:37:56 28.31 01/15/2020 17:38:58 28.22 01/15/2020 17:40:00 28.49 01/15/2020 17:41:02 28.24 01/15/2020 17:42:04 28.55 01/15/2020 17:43:06 28.40 01/15/2020 17:44:08 28.43 01/15/2020 17:45:10 28.63 01/15/2020 17:46:12 28.34 01/15/2020 17:47:14 28.75 01/15/2020 17:48:16 28.58 01/15/2020 17:49:18 28.58 01/15/2020 17:50:20 28.63 01/15/2020 17:51:22 28.22 01/15/2020 17:52:24 28.65 01/15/2020 17:53:26 28.50 01/15/2020 17:54:28 28.35 01/15/2020 17:55:30 28.78 01/15/2020 17:56:32 28.47 01/15/2020 17:57:34 28.08 01/15/2020 17:58:36 28.58 01/15/2020 17:59:38 28.49 01/15/2020 18:00:41 28.05 01/15/2020 18:01:43 28.69 01/15/2020 18:02:45 28.70 01/15/2020 18:03:47 28.85 01/15/2020 18:04:49 28.50 01/15/2020 18:05:51 28.49 01/15/2020 18:06:53 28.34 01/15/2020 18:07:55 28.63 01/15/2020 18:08:57 28.58 01/15/2020 18:09:59 28.25 01/15/2020 18:11:01 28.39 01/15/2020 18:12:03 28.60 01/15/2020 18:13:05 28.49 01/15/2020 18:14:07 28.42 01/15/2020 18:15:09 28.58 01/15/2020 18:16:11 28.62 01/15/2020 18:17:13 28.39 01/15/2020 18:18:15 28.37 01/15/2020 18:19:17 29.01 01/15/2020 18:20:20 28.35 01/15/2020 18:21:22 28.49 01/15/2020 18:22:24 28.09 01/15/2020 18:23:26 28.34 01/15/2020 18:24:28 28.17 01/15/2020 18:25:30 28.31 01/15/2020 18:26:32 28.47 01/15/2020 18:27:34 28.26 01/15/2020 18:28:36 28.19 01/15/2020 18:29:38 28.44 01/15/2020 18:30:40 28.80 01/15/2020 18:31:42 28.28 01/15/2020 18:32:44 28.28 01/15/2020 18:33:46 28.29 01/15/2020 18:34:48 28.89 01/15/2020 18:35:50 28.52 01/15/2020 18:36:52 28.19 01/15/2020 18:37:54 28.69 01/15/2020 18:38:56 28.77 01/15/2020 18:39:58 28.09 01/15/2020 18:41:00 28.60 01/15/2020 18:42:02 28.22 01/15/2020 18:43:04 28.48 01/15/2020 18:44:06 28.32 01/15/2020 18:45:08 28.27 01/15/2020 18:46:10 28.58 01/15/2020 18:47:12 28.37 01/15/2020 18:48:14 28.63 01/15/2020 18:49:16 28.68 01/15/2020 18:50:18 28.45 01/15/2020 18:51:20 28.61 01/15/2020 18:52:22 28.44 01/15/2020 18:53:24 28.46 01/15/2020 18:54:26 28.12 01/15/2020 18:55:28 28.39 01/15/2020 18:56:30 28.05 01/15/2020 18:57:32 28.42 01/15/2020 18:58:34 28.18 01/15/2020 18:59:36 28.70 01/15/2020 19:00:39 28.62 01/15/2020 19:01:41 29.04 01/15/2020 19:02:43 28.84 01/15/2020 19:03:45 28.21 01/15/2020 19:04:47 28.68 01/15/2020 19:05:49 28.60 01/15/2020 19:06:51 28.39 01/15/2020 19:07:53 28.50 01/15/2020 19:08:55 28.49 01/15/2020 19:09:57 28.74 01/15/2020 19:10:59 28.66 01/15/2020 19:12:01 28.41 01/15/2020 19:13:03 29.10 01/15/2020 19:14:05 28.85 01/15/2020 19:15:07 28.97 01/15/2020 19:16:09 28.40 01/15/2020 19:17:11 28.75 01/15/2020 19:18:13 28.11 01/15/2020 19:19:15 28.51 01/15/2020 19:20:18 28.37 01/15/2020 19:21:20 28.25 01/15/2020 19:22:22 28.99 01/15/2020 19:23:24 28.47 01/15/2020 19:24:26 28.63 01/15/2020 19:25:28 28.15 01/15/2020 19:26:30 28.16 01/15/2020 19:27:32 28.66 01/15/2020 19:28:34 28.44 01/15/2020 19:29:36 27.98 01/15/2020 19:30:38 28.24 01/15/2020 19:31:40 28.59 01/15/2020 19:32:42 28.66 01/15/2020 19:33:44 28.67 01/15/2020 19:34:46 28.28 01/15/2020 19:35:48 28.69 01/15/2020 19:36:50 28.69 01/15/2020 19:37:52 27.65 01/15/2020 19:38:54 28.23 01/15/2020 19:39:56 27.83 01/15/2020 19:40:58 28.55 01/15/2020 19:42:00 28.17 01/15/2020 19:43:02 28.19 01/15/2020 19:44:04 28.35 01/15/2020 19:45:06 28.47 01/15/2020 19:46:08 28.93 01/15/2020 19:47:10 28.80 01/15/2020 19:48:12 28.95 01/15/2020 19:49:14 28.94 01/15/2020 19:50:16 28.86 01/15/2020 19:51:18 28.49 01/15/2020 19:52:20 28.49 01/15/2020 19:53:22 28.33 01/15/2020 19:54:24 28.66 01/15/2020 19:55:26 28.45 01/15/2020 19:56:28 28.80 01/15/2020 19:57:30 28.61 01/15/2020 19:58:32 28.75 01/15/2020 19:59:34 28.84 01/15/2020 20:00:37 29.03 01/15/2020 20:01:39 28.91 01/15/2020 20:02:41 28.77 01/15/2020 20:03:43 29.06 01/15/2020 20:04:45 28.99 01/15/2020 20:05:47 29.15 01/15/2020 20:06:49 28.67 01/15/2020 20:07:51 28.75 01/15/2020 20:08:53 28.58 01/15/2020 20:09:55 28.86 01/15/2020 20:10:57 29.13 01/15/2020 20:11:59 28.81 01/15/2020 20:13:01 29.04 01/15/2020 20:14:03 29.18 01/15/2020 20:15:05 28.87 01/15/2020 20:16:07 28.51 01/15/2020 20:17:09 28.18 01/15/2020 20:18:11 28.88 01/15/2020 20:19:13 29.25 01/15/2020 20:20:16 28.68 01/15/2020 20:21:18 29.03 01/15/2020 20:22:20 28.92 01/15/2020 20:23:22 29.02 01/15/2020 20:24:24 28.72 01/15/2020 20:25:26 28.91 01/15/2020 20:26:28 29.02 01/15/2020 20:27:30 28.74 01/15/2020 20:28:32 28.62 01/15/2020 20:29:34 28.64 01/15/2020 20:30:36 28.64 01/15/2020 20:31:38 28.65 01/15/2020 20:32:40 29.13 01/15/2020 20:33:42 29.23 01/15/2020 20:34:44 29.20 01/15/2020 20:35:46 29.07 01/15/2020 20:36:48 29.17 01/15/2020 20:37:50 28.69 01/15/2020 20:38:52 28.43 01/15/2020 20:39:54 28.59 01/15/2020 20:40:56 28.91 01/15/2020 20:41:58 28.95 01/15/2020 20:43:00 28.72 01/15/2020 20:44:02 29.04 01/15/2020 20:45:04 28.21 01/15/2020 20:46:06 28.70 01/15/2020 20:47:08 28.64 01/15/2020 20:48:10 29.30 01/15/2020 20:49:12 28.47 01/15/2020 20:50:14 28.65 01/15/2020 20:51:16 29.00 01/15/2020 20:52:18 29.49 01/15/2020 20:53:20 29.11 01/15/2020 20:54:22 28.49 01/15/2020 20:55:24 29.09 01/15/2020 20:56:26 28.99 01/15/2020 20:57:28 28.26 01/15/2020 20:58:30 29.26 01/15/2020 20:59:32 28.70 01/15/2020 21:00:35 28.73 01/15/2020 21:01:37 28.73 01/15/2020 21:02:39 28.68 01/15/2020 21:03:41 29.02 01/15/2020 21:04:43 28.82 01/15/2020 21:05:45 28.94 01/15/2020 21:06:47 28.50 01/15/2020 21:07:49 28.08 01/15/2020 21:08:51 28.38 01/15/2020 21:09:53 28.69 01/15/2020 21:10:55 28.81 01/15/2020 21:11:57 28.57 01/15/2020 21:12:59 28.38 01/15/2020 21:14:01 28.18 01/15/2020 21:15:03 28.59 01/15/2020 21:16:05 28.78 01/15/2020 21:17:07 29.27 01/15/2020 21:18:09 28.97 01/15/2020 21:19:11 28.93 01/15/2020 21:20:14 28.88 01/15/2020 21:21:16 28.20 01/15/2020 21:22:18 29.13 01/15/2020 21:23:20 28.59 01/15/2020 21:24:22 28.37 01/15/2020 21:25:24 28.36 01/15/2020 21:26:26 28.94 01/15/2020 21:27:28 28.55 01/15/2020 21:28:30 28.11 01/15/2020 21:29:32 28.11 01/15/2020 21:30:34 28.15 01/15/2020 21:31:36 28.84 01/15/2020 21:32:38 28.61 01/15/2020 21:33:40 28.47 01/15/2020 21:34:42 28.40 01/15/2020 21:35:44 28.48 01/15/2020 21:36:46 28.48 01/15/2020 21:37:48 28.58 01/15/2020 21:38:50 28.50 01/15/2020 21:39:52 28.16 01/15/2020 21:40:54 28.29 01/15/2020 21:41:56 28.54 01/15/2020 21:42:58 28.24 01/15/2020 21:44:00 28.03 01/15/2020 21:45:02 28.52 01/15/2020 21:46:04 28.00 01/15/2020 21:47:06 28.00 01/15/2020 21:48:08 28.31 01/15/2020 21:49:10 28.41 01/15/2020 21:50:13 28.16 01/15/2020 21:51:15 28.25 01/15/2020 21:52:17 28.51 01/15/2020 21:53:19 28.56 01/15/2020 21:54:21 28.50 01/15/2020 21:55:23 28.11 01/15/2020 21:56:25 28.61 01/15/2020 21:57:27 28.08 01/15/2020 21:58:29 28.19 01/15/2020 21:59:31 28.12 01/15/2020 22:00:34 28.57 01/15/2020 22:01:36 28.20 01/15/2020 22:02:39 28.02 01/15/2020 22:03:41 28.35 01/15/2020 22:04:43 28.37 01/15/2020 22:05:45 28.05 01/15/2020 22:06:47 28.33 01/15/2020 22:07:49 28.02 01/15/2020 22:08:51 27.99 01/15/2020 22:09:53 27.89 01/15/2020 22:10:55 28.44 01/15/2020 22:11:57 28.24 01/15/2020 22:12:59 28.15 01/15/2020 22:14:01 27.71 01/15/2020 22:15:03 28.02 01/15/2020 22:16:05 28.84 01/15/2020 22:17:07 28.25 01/15/2020 22:18:09 28.12 01/15/2020 22:19:11 28.33 01/15/2020 22:20:14 28.60 01/15/2020 22:21:16 28.46 01/15/2020 22:22:18 28.53 01/15/2020 22:23:20 28.23 01/15/2020 22:24:22 28.40 01/15/2020 22:25:24 29.06 01/15/2020 22:26:26 28.75 01/15/2020 22:27:28 28.40 01/15/2020 22:28:30 28.76 01/15/2020 22:29:32 28.67 01/15/2020 22:30:34 28.36 01/15/2020 22:31:36 28.79 01/15/2020 22:32:38 28.63 01/15/2020 22:33:40 28.00 01/15/2020 22:34:42 28.07 01/15/2020 22:35:44 28.36 01/15/2020 22:36:46 28.73 01/15/2020 22:37:48 27.98 01/15/2020 22:38:50 28.57 01/15/2020 22:39:52 28.65 01/15/2020 22:40:54 28.52 01/15/2020 22:41:56 28.42 01/15/2020 22:42:58 28.36 01/15/2020 22:44:00 29.05 01/15/2020 22:45:02 28.84 01/15/2020 22:46:04 28.95 01/15/2020 22:47:06 28.82 01/15/2020 22:48:08 28.65 01/15/2020 22:49:10 28.63 01/15/2020 22:50:12 28.54 01/15/2020 22:51:14 28.44 01/15/2020 22:52:16 28.60 01/15/2020 22:53:18 28.36 01/15/2020 22:54:20 28.62 01/15/2020 22:55:22 28.81 01/15/2020 22:56:24 28.39 01/15/2020 22:57:26 28.30 01/15/2020 22:58:28 28.13 01/15/2020 22:59:30 28.64 01/15/2020 23:00:33 28.56 01/15/2020 23:01:35 28.01 01/15/2020 23:02:37 28.27 01/15/2020 23:03:40 28.35 01/15/2020 23:04:42 28.52 01/15/2020 23:05:44 28.73 01/15/2020 23:06:46 28.38 01/15/2020 23:07:48 28.00 01/15/2020 23:08:50 28.46 01/15/2020 23:09:52 28.54 01/15/2020 23:10:54 28.53 01/15/2020 23:11:56 28.45 01/15/2020 23:12:58 28.33 01/15/2020 23:14:00 28.15 01/15/2020 23:15:02 28.18 01/15/2020 23:16:04 28.69 01/15/2020 23:17:06 28.23 01/15/2020 23:18:08 28.19 01/15/2020 23:19:10 28.85 01/15/2020 23:20:12 28.47 01/15/2020 23:21:15 28.63 01/15/2020 23:22:17 28.42 01/15/2020 23:23:19 28.18 01/15/2020 23:24:21 28.17 01/15/2020 23:25:23 28.13 01/15/2020 23:26:25 28.35 01/15/2020 23:27:27 28.07 01/15/2020 23:28:29 28.39 01/15/2020 23:29:31 28.40 01/15/2020 23:30:33 28.40 01/15/2020 23:31:35 28.69 01/15/2020 23:32:37 28.81 01/15/2020 23:33:39 28.15 01/15/2020 23:34:41 28.14 01/15/2020 23:35:43 28.58 01/15/2020 23:36:45 28.31 01/15/2020 23:37:47 28.49 01/15/2020 23:38:49 28.45 01/15/2020 23:39:51 28.47 01/15/2020 23:40:53 28.71 01/15/2020 23:41:55 28.69 01/15/2020 23:42:57 28.79 01/15/2020 23:43:59 28.72 01/15/2020 23:45:01 28.81 01/15/2020 23:46:03 28.60 01/15/2020 23:47:05 28.43 01/15/2020 23:48:07 29.05 01/15/2020 23:49:09 28.66 01/15/2020 23:50:11 28.53 01/15/2020 23:51:13 28.25 01/15/2020 23:52:15 28.59 01/15/2020 23:53:17 28.03 01/15/2020 23:54:19 28.28 01/15/2020 23:55:21 28.42 01/15/2020 23:56:23 28.38 01/15/2020 23:57:25 28.16 01/15/2020 23:58:27 28.97 01/15/2020 23:59:29 28.70 01/16/2020 00:00:32 28.72 01/16/2020 00:01:34 28.22 01/16/2020 00:02:36 28.57 01/16/2020 00:03:38 28.46 01/16/2020 00:04:40 28.56 01/16/2020 00:05:42 28.71 01/16/2020 00:06:44 28.58 01/16/2020 00:07:46 28.51 01/16/2020 00:08:48 28.78 01/16/2020 00:09:50 28.42 01/16/2020 00:10:52 28.68 01/16/2020 00:11:54 28.38 01/16/2020 00:12:56 28.21 01/16/2020 00:13:58 28.32 01/16/2020 00:15:00 28.14 01/16/2020 00:16:02 28.31 01/16/2020 00:17:04 28.07 01/16/2020 00:18:06 28.27 01/16/2020 00:19:08 28.36 01/16/2020 00:20:10 28.94 01/16/2020 00:21:13 28.86 01/16/2020 00:22:15 28.78 01/16/2020 00:23:17 28.46 01/16/2020 00:24:19 28.45 01/16/2020 00:25:21 27.93 01/16/2020 00:26:23 28.43 01/16/2020 00:27:25 28.36 01/16/2020 00:28:27 28.47 01/16/2020 00:29:29 28.63 01/16/2020 00:30:31 28.57 01/16/2020 00:31:33 28.80 01/16/2020 00:32:35 28.18 01/16/2020 00:33:37 28.80 01/16/2020 00:34:39 28.39 01/16/2020 00:35:41 28.74 01/16/2020 00:36:43 28.47 01/16/2020 00:37:45 28.95 01/16/2020 00:38:47 28.68 01/16/2020 00:39:49 28.81 01/16/2020 00:40:51 28.69 01/16/2020 00:41:53 28.37 01/16/2020 00:42:55 29.12 01/16/2020 00:43:57 29.03 01/16/2020 00:44:59 28.73 01/16/2020 00:46:01 28.80 01/16/2020 00:47:03 28.72 01/16/2020 00:48:05 28.54 01/16/2020 00:49:07 28.79 01/16/2020 00:50:09 28.54 01/16/2020 00:51:11 28.76 01/16/2020 00:52:13 28.24 01/16/2020 00:53:15 28.67 01/16/2020 00:54:17 29.06 01/16/2020 00:55:19 28.81 01/16/2020 00:56:21 28.92 01/16/2020 00:57:23 28.57 01/16/2020 00:58:25 27.97 01/16/2020 00:59:27 28.90 01/16/2020 01:00:30 28.38 01/16/2020 01:01:32 28.78 01/16/2020 01:02:34 28.74 01/16/2020 01:03:36 28.97 01/16/2020 01:04:38 28.34 01/16/2020 01:05:40 28.51 01/16/2020 01:06:42 29.11 01/16/2020 01:07:44 28.84 01/16/2020 01:08:46 29.27 01/16/2020 01:09:48 28.85 01/16/2020 01:10:50 28.83 01/16/2020 01:11:52 28.69 01/16/2020 01:12:54 29.11 01/16/2020 01:13:56 28.75 01/16/2020 01:14:58 28.70 01/16/2020 01:16:00 29.16 01/16/2020 01:17:02 29.06 01/16/2020 01:18:04 28.78 01/16/2020 01:19:06 28.84 01/16/2020 01:20:08 29.05 01/16/2020 01:21:11 29.15 01/16/2020 01:22:13 29.19 01/16/2020 01:23:15 29.19 01/16/2020 01:24:17 28.83 01/16/2020 01:25:19 28.84 01/16/2020 01:26:21 28.81 01/16/2020 01:27:23 29.00 01/16/2020 01:28:25 29.04 01/16/2020 01:29:27 29.13 01/16/2020 01:30:29 29.27 01/16/2020 01:31:31 29.03 01/16/2020 01:32:33 29.10 01/16/2020 01:33:35 28.88 01/16/2020 01:34:37 28.85 01/16/2020 01:35:39 29.01 01/16/2020 01:36:41 29.08 01/16/2020 01:37:43 28.78 01/16/2020 01:38:45 28.98 01/16/2020 01:39:47 28.93 01/16/2020 01:40:50 29.51 01/16/2020 01:41:52 29.24 01/16/2020 01:42:54 29.10 01/16/2020 01:43:56 29.08 01/16/2020 01:44:58 29.02 01/16/2020 01:46:00 29.26 01/16/2020 01:47:02 28.94 01/16/2020 01:48:04 29.23 01/16/2020 01:49:06 29.33 01/16/2020 01:50:08 29.46 01/16/2020 01:51:10 28.71 01/16/2020 01:52:12 28.84 01/16/2020 01:53:14 29.27 01/16/2020 01:54:16 28.75 01/16/2020 01:55:18 28.67 01/16/2020 01:56:20 28.95 01/16/2020 01:57:22 28.73 01/16/2020 01:58:24 28.57 01/16/2020 01:59:26 28.96 01/16/2020 02:00:29 29.00 01/16/2020 02:01:31 28.82 01/16/2020 02:02:33 28.57 01/16/2020 02:03:35 29.01 01/16/2020 02:04:37 28.74 01/16/2020 02:05:39 28.36 01/16/2020 02:06:41 28.49 01/16/2020 02:07:43 28.32 01/16/2020 02:08:45 28.50 01/16/2020 02:09:47 28.77 01/16/2020 02:10:49 29.05 01/16/2020 02:11:51 28.28 01/16/2020 02:12:53 27.93 01/16/2020 02:13:55 27.94 01/16/2020 02:14:57 27.94 01/16/2020 02:15:59 28.43 01/16/2020 02:17:01 28.47 01/16/2020 02:18:03 28.20 01/16/2020 02:19:05 28.57 01/16/2020 02:20:07 28.90 01/16/2020 02:21:10 28.71 01/16/2020 02:22:12 28.52 01/16/2020 02:23:14 28.32 01/16/2020 02:24:16 28.62 01/16/2020 02:25:18 29.02 01/16/2020 02:26:20 28.43 01/16/2020 02:27:22 29.00 01/16/2020 02:28:24 28.66 01/16/2020 02:29:26 28.80 01/16/2020 02:30:28 28.74 01/16/2020 02:31:30 28.87 01/16/2020 02:32:32 28.72 01/16/2020 02:33:34 28.60 01/16/2020 02:34:36 28.51 01/16/2020 02:35:38 28.70 01/16/2020 02:36:40 28.76 01/16/2020 02:37:42 28.58 01/16/2020 02:38:44 28.11 01/16/2020 02:39:46 28.49 01/16/2020 02:40:49 28.68 01/16/2020 02:41:51 28.50 01/16/2020 02:42:53 28.85 01/16/2020 02:43:55 28.56 01/16/2020 02:44:57 28.52 01/16/2020 02:45:59 28.61 01/16/2020 02:47:01 28.63 01/16/2020 02:48:03 28.89 01/16/2020 02:49:05 28.65 01/16/2020 02:50:07 28.60 01/16/2020 02:51:09 28.56 01/16/2020 02:52:11 28.62 01/16/2020 02:53:13 28.54 01/16/2020 02:54:15 28.78 01/16/2020 02:55:17 28.79 01/16/2020 02:56:19 29.03 01/16/2020 02:57:21 28.64 01/16/2020 02:58:23 28.65 01/16/2020 02:59:25 28.80 01/16/2020 03:00:28 28.88 01/16/2020 03:01:30 28.73 01/16/2020 03:02:32 28.63 01/16/2020 03:03:34 28.84 01/16/2020 03:04:36 29.07 01/16/2020 03:05:38 29.10 01/16/2020 03:06:40 28.61 01/16/2020 03:07:42 28.88 01/16/2020 03:08:44 29.23 01/16/2020 03:09:46 29.19 01/16/2020 03:10:48 29.36 01/16/2020 03:11:50 29.14 01/16/2020 03:12:52 29.13 01/16/2020 03:13:54 28.67 01/16/2020 03:14:56 29.06 01/16/2020 03:15:58 28.38 01/16/2020 03:17:00 28.67 01/16/2020 03:18:02 28.76 01/16/2020 03:19:04 28.68 01/16/2020 03:20:06 28.59 01/16/2020 03:21:09 28.56 01/16/2020 03:22:11 28.12 01/16/2020 03:23:13 28.59 01/16/2020 03:24:15 28.31 01/16/2020 03:25:17 28.32 01/16/2020 03:26:19 28.61 01/16/2020 03:27:21 28.05 01/16/2020 03:28:23 28.34 01/16/2020 03:29:25 28.40 01/16/2020 03:30:27 28.22 01/16/2020 03:31:29 27.91 01/16/2020 03:32:31 28.24 01/16/2020 03:33:33 28.11 01/16/2020 03:34:35 28.60 01/16/2020 03:35:37 27.87 01/16/2020 03:36:39 28.74 01/16/2020 03:37:41 28.45 01/16/2020 03:38:43 28.58 01/16/2020 03:39:45 28.64 01/16/2020 03:40:48 28.62 01/16/2020 03:41:50 28.12 01/16/2020 03:42:52 28.38 01/16/2020 03:43:54 28.40 01/16/2020 03:44:56 28.45 01/16/2020 03:45:58 28.59 01/16/2020 03:47:00 28.40 01/16/2020 03:48:02 28.78 01/16/2020 03:49:04 28.74 01/16/2020 03:50:06 28.71 01/16/2020 03:51:08 28.26 01/16/2020 03:52:10 28.43 01/16/2020 03:53:12 28.39 01/16/2020 03:54:14 28.95 01/16/2020 03:55:16 28.73 01/16/2020 03:56:18 28.51 01/16/2020 03:57:20 28.65 01/16/2020 03:58:22 28.34 01/16/2020 03:59:24 28.77 01/16/2020 04:00:27 28.85 01/16/2020 04:01:30 28.58 01/16/2020 04:02:32 29.00 01/16/2020 04:03:34 29.09 01/16/2020 04:04:36 28.13 01/16/2020 04:05:38 28.58 01/16/2020 04:06:40 28.37 01/16/2020 04:07:42 28.46 01/16/2020 04:08:44 28.75 01/16/2020 04:09:46 28.35 01/16/2020 04:10:48 28.13 01/16/2020 04:11:50 28.32 01/16/2020 04:12:52 28.91 01/16/2020 04:13:54 28.50 01/16/2020 04:14:56 28.33 01/16/2020 04:15:58 28.31 01/16/2020 04:17:00 28.12 01/16/2020 04:18:02 28.43 01/16/2020 04:19:04 28.72 01/16/2020 04:20:06 28.68 01/16/2020 04:21:09 28.88 01/16/2020 04:22:11 28.90 01/16/2020 04:23:13 28.37 01/16/2020 04:24:15 28.72 01/16/2020 04:25:17 28.91 01/16/2020 04:26:19 28.62 01/16/2020 04:27:21 28.71 01/16/2020 04:28:23 28.81 01/16/2020 04:29:25 28.57 01/16/2020 04:30:27 28.39 01/16/2020 04:31:29 28.52 01/16/2020 04:32:31 28.68 01/16/2020 04:33:33 28.62 01/16/2020 04:34:35 29.03 01/16/2020 04:35:37 28.76 01/16/2020 04:36:39 29.10 01/16/2020 04:37:41 28.94 01/16/2020 04:38:43 28.89 01/16/2020 04:39:45 28.79 01/16/2020 04:40:48 28.81 01/16/2020 04:41:50 27.97 01/16/2020 04:42:52 28.29 01/16/2020 04:43:54 28.11 01/16/2020 04:44:56 28.48 01/16/2020 04:45:58 28.56 01/16/2020 04:47:00 28.56 01/16/2020 04:48:02 28.63 01/16/2020 04:49:04 28.24 01/16/2020 04:50:06 28.28 01/16/2020 04:51:08 28.60 01/16/2020 04:52:10 28.84 01/16/2020 04:53:12 28.45 01/16/2020 04:54:15 28.36 01/16/2020 04:55:17 28.59 01/16/2020 04:56:19 28.26 01/16/2020 04:57:21 28.45 01/16/2020 04:58:23 28.26 01/16/2020 04:59:25 28.21 01/16/2020 05:00:28 28.44 01/16/2020 05:01:30 28.46 01/16/2020 05:02:32 27.85 01/16/2020 05:03:34 28.24 01/16/2020 05:04:36 27.64 01/16/2020 05:05:38 28.24 01/16/2020 05:06:40 27.98 01/16/2020 05:07:42 28.30 01/16/2020 05:08:44 28.46 01/16/2020 05:09:46 28.44 01/16/2020 05:10:48 28.28 01/16/2020 05:11:50 28.43 01/16/2020 05:12:52 28.73 01/16/2020 05:13:54 28.49 01/16/2020 05:14:56 28.22 01/16/2020 05:15:58 28.82 01/16/2020 05:17:00 28.35 01/16/2020 05:18:02 28.55 01/16/2020 05:19:04 28.43 01/16/2020 05:20:06 28.38 01/16/2020 05:21:09 28.30 01/16/2020 05:22:11 28.37 01/16/2020 05:23:13 27.92 01/16/2020 05:24:15 28.59 01/16/2020 05:25:17 28.39 01/16/2020 05:26:19 28.33 01/16/2020 05:27:21 28.48 01/16/2020 05:28:23 28.34 01/16/2020 05:29:25 28.06 01/16/2020 05:30:27 28.03 01/16/2020 05:31:29 28.12 01/16/2020 05:32:31 28.24 01/16/2020 05:33:33 28.50 01/16/2020 05:34:35 28.40 01/16/2020 05:35:37 28.30 01/16/2020 05:36:39 28.25 01/16/2020 05:37:41 28.27 01/16/2020 05:38:43 28.01 01/16/2020 05:39:45 27.69 01/16/2020 05:40:48 27.99 01/16/2020 05:41:50 28.34 01/16/2020 05:42:52 28.38 01/16/2020 05:43:54 28.60 01/16/2020 05:44:56 28.77 01/16/2020 05:45:58 28.21 01/16/2020 05:47:00 28.25 01/16/2020 05:48:02 28.51 01/16/2020 05:49:04 28.65 01/16/2020 05:50:06 28.20 01/16/2020 05:51:08 28.45 01/16/2020 05:52:10 28.41 01/16/2020 05:53:12 27.78 01/16/2020 05:54:14 27.93 01/16/2020 05:55:16 28.43 01/16/2020 05:56:18 28.37 01/16/2020 05:57:20 28.24 01/16/2020 05:58:22 28.28 01/16/2020 05:59:24 27.99 01/16/2020 06:00:27 28.20 01/16/2020 06:01:29 27.99 01/16/2020 06:02:31 29.02 01/16/2020 06:03:33 28.31 01/16/2020 06:04:35 28.48 01/16/2020 06:05:37 29.02 01/16/2020 06:06:39 29.21 01/16/2020 06:07:41 28.57 01/16/2020 06:08:43 28.64 01/16/2020 06:09:45 28.14 01/16/2020 06:10:47 28.31 01/16/2020 06:11:49 28.62 01/16/2020 06:12:51 28.85 01/16/2020 06:13:53 28.75 01/16/2020 06:14:55 28.70 01/16/2020 06:15:57 28.40 01/16/2020 06:16:59 28.16 01/16/2020 06:18:01 28.38 01/16/2020 06:19:03 28.69 01/16/2020 06:20:05 28.24 01/16/2020 06:21:08 28.37 01/16/2020 06:22:10 28.52 01/16/2020 06:23:12 29.25 01/16/2020 06:24:14 28.68 01/16/2020 06:25:16 28.44 01/16/2020 06:26:18 28.64 01/16/2020 06:27:20 28.51 01/16/2020 06:28:22 28.94 01/16/2020 06:29:24 29.20 01/16/2020 06:30:26 29.13 01/16/2020 06:31:28 28.68 01/16/2020 06:32:30 28.83 01/16/2020 06:33:32 28.20 01/16/2020 06:34:34 29.04 01/16/2020 06:35:36 28.79 01/16/2020 06:36:38 28.59 01/16/2020 06:37:40 28.58 01/16/2020 06:38:42 28.93 01/16/2020 06:39:44 28.94 01/16/2020 06:40:47 29.03 01/16/2020 06:41:49 28.68 01/16/2020 06:42:51 28.55 01/16/2020 06:43:53 28.44 01/16/2020 06:44:55 28.79 01/16/2020 06:45:57 29.35 01/16/2020 06:46:59 28.83 01/16/2020 06:48:01 28.56 01/16/2020 06:49:03 28.82 01/16/2020 06:50:05 29.23 01/16/2020 06:51:07 28.66 01/16/2020 06:52:09 28.84 01/16/2020 06:53:11 29.05 01/16/2020 06:54:13 28.96 01/16/2020 06:55:15 29.43 01/16/2020 06:56:17 29.00 01/16/2020 06:57:19 28.66 01/16/2020 06:58:21 29.43 01/16/2020 06:59:23 29.10 01/16/2020 07:00:26 29.47 01/16/2020 07:01:28 29.14 01/16/2020 07:02:30 29.65 01/16/2020 07:03:32 28.87 01/16/2020 07:04:34 28.75 01/16/2020 07:05:36 29.17 01/16/2020 07:06:38 30.02 01/16/2020 07:07:40 29.89 01/16/2020 07:08:42 29.18 01/16/2020 07:09:44 28.93 01/16/2020 07:10:46 29.14 01/16/2020 07:11:48 28.93 01/16/2020 07:12:50 29.24 01/16/2020 07:13:52 29.31 01/16/2020 07:14:54 28.58 01/16/2020 07:15:56 28.52 01/16/2020 07:16:58 29.15 01/16/2020 07:18:00 29.27 01/16/2020 07:19:02 29.01 01/16/2020 07:20:04 28.28 01/16/2020 07:21:07 28.54 01/16/2020 07:22:09 28.63 01/16/2020 07:23:11 28.79 01/16/2020 07:24:13 28.70 01/16/2020 07:25:15 28.50 01/16/2020 07:26:17 28.77 01/16/2020 07:27:19 28.68 01/16/2020 07:28:21 28.75 01/16/2020 07:29:23 29.42 01/16/2020 07:30:25 29.19 01/16/2020 07:31:27 29.31 01/16/2020 07:32:29 29.06 01/16/2020 07:33:31 28.97 01/16/2020 07:34:33 29.43 01/16/2020 07:35:35 29.01 01/16/2020 07:36:37 28.73 01/16/2020 07:37:39 28.88 01/16/2020 07:38:41 29.02 01/16/2020 07:39:43 29.16 01/16/2020 07:40:46 28.77 01/16/2020 07:41:48 28.72 01/16/2020 07:42:50 29.52 01/16/2020 07:43:52 29.31 01/16/2020 07:44:54 29.01 01/16/2020 07:45:56 28.68 01/16/2020 07:46:58 28.71 01/16/2020 07:48:00 28.71 01/16/2020 07:49:02 29.16 01/16/2020 07:50:04 28.72 01/16/2020 07:51:06 28.69 01/16/2020 07:52:08 28.77 01/16/2020 07:53:10 29.16 01/16/2020 07:54:12 28.78 01/16/2020 07:55:14 28.85 01/16/2020 07:56:16 28.28 01/16/2020 07:57:18 28.54 01/16/2020 07:58:20 29.29 01/16/2020 07:59:22 29.61 01/16/2020 08:00:25 29.23 01/16/2020 08:01:27 29.78 01/16/2020 08:02:29 29.30 01/16/2020 08:03:31 29.11 01/16/2020 08:04:33 29.58 01/16/2020 08:05:35 29.51 01/16/2020 08:06:37 28.74 01/16/2020 08:07:39 29.12 01/16/2020 08:08:41 28.80 01/16/2020 08:09:43 28.95 01/16/2020 08:10:45 28.72 01/16/2020 08:11:47 28.62 01/16/2020 08:12:49 28.85 01/16/2020 08:13:51 28.97 01/16/2020 08:14:53 28.94 01/16/2020 08:15:55 29.17 01/16/2020 08:16:57 28.67 01/16/2020 08:17:59 28.60 01/16/2020 08:19:01 28.57 01/16/2020 08:20:03 28.17 01/16/2020 08:21:06 28.10 01/16/2020 08:22:08 27.82 01/16/2020 08:23:10 27.64 01/16/2020 08:24:12 28.15 01/16/2020 08:25:14 27.87 01/16/2020 08:26:16 28.35 01/16/2020 08:27:18 28.66 01/16/2020 08:28:20 28.62 01/16/2020 08:29:22 28.61 01/16/2020 08:30:24 28.59 01/16/2020 08:31:26 28.83 01/16/2020 08:32:28 28.53 01/16/2020 08:33:30 28.73 01/16/2020 08:34:32 28.42 01/16/2020 08:35:34 28.16 01/16/2020 08:36:36 28.08 01/16/2020 08:37:38 28.39 01/16/2020 08:38:40 28.51 01/16/2020 08:39:42 28.06 01/16/2020 08:40:45 28.51 01/16/2020 08:41:47 28.20 01/16/2020 08:42:49 28.28 01/16/2020 08:43:51 28.25 01/16/2020 08:44:53 28.23 01/16/2020 08:45:55 28.23 01/16/2020 08:46:57 28.64 01/16/2020 08:47:59 28.47 01/16/2020 08:49:01 28.29 01/16/2020 08:50:03 28.15 01/16/2020 08:51:05 28.14 01/16/2020 08:52:07 28.20 01/16/2020 08:53:09 28.72 01/16/2020 08:54:11 28.62 01/16/2020 08:55:13 28.07 01/16/2020 08:56:15 27.94 01/16/2020 08:57:17 28.74 01/16/2020 08:58:19 28.82 01/16/2020 08:59:21 28.59 01/16/2020 09:00:24 28.53 01/16/2020 09:01:26 28.77 01/16/2020 09:02:28 28.40 01/16/2020 09:03:30 28.80 01/16/2020 09:04:32 28.78 01/16/2020 09:05:34 28.55 01/16/2020 09:06:36 28.65 01/16/2020 09:07:38 27.93 01/16/2020 09:08:40 28.22 01/16/2020 09:09:42 28.22 01/16/2020 09:10:44 28.54 01/16/2020 09:11:46 28.56 01/16/2020 09:12:48 28.15 01/16/2020 09:13:50 28.19 01/16/2020 09:14:52 28.14 01/16/2020 09:15:54 28.24 01/16/2020 09:16:56 28.22 01/16/2020 09:17:58 28.78 01/16/2020 09:19:00 28.56 01/16/2020 09:20:02 28.19 01/16/2020 09:21:04 28.43 01/16/2020 09:22:06 28.44 01/16/2020 09:23:08 28.27 01/16/2020 09:24:10 28.47 01/16/2020 09:25:12 28.18 01/16/2020 09:26:14 28.47 01/16/2020 09:27:16 28.28 01/16/2020 09:28:18 28.52 01/16/2020 09:29:20 28.33 01/16/2020 09:30:22 28.14 01/16/2020 09:31:24 28.19 01/16/2020 09:32:26 28.46 01/16/2020 09:33:28 28.50 01/16/2020 09:34:30 28.52 01/16/2020 09:35:32 28.35 01/16/2020 09:36:34 28.65 01/16/2020 09:37:36 28.35 01/16/2020 09:38:38 27.95 01/16/2020 09:39:40 28.00 01/16/2020 09:40:43 28.19 01/16/2020 09:41:45 28.58 01/16/2020 09:42:47 28.41 01/16/2020 09:43:49 28.38 01/16/2020 09:44:51 28.50 01/16/2020 09:45:53 28.16 01/16/2020 09:46:55 28.50 01/16/2020 09:47:57 28.48 01/16/2020 09:48:59 28.61 01/16/2020 09:50:01 28.43 01/16/2020 09:51:03 28.56 01/16/2020 09:52:05 28.05 01/16/2020 09:53:07 27.99 01/16/2020 09:54:09 28.16 01/16/2020 09:55:11 28.36 01/16/2020 09:56:13 28.29 01/16/2020 09:57:15 28.36 01/16/2020 09:58:17 28.28 01/16/2020 09:59:19 28.57 01/16/2020 10:00:22 28.27 01/16/2020 10:01:24 28.47 01/16/2020 10:02:26 28.27 01/16/2020 10:03:28 28.80 01/16/2020 10:04:30 28.28 01/16/2020 10:05:32 28.70 01/16/2020 10:06:34 28.82 01/16/2020 10:07:36 28.62 01/16/2020 10:08:38 28.66 01/16/2020 10:09:40 28.23 01/16/2020 10:10:42 28.14 01/16/2020 10:11:44 28.08 01/16/2020 10:12:46 28.31 01/16/2020 10:13:48 28.14 01/16/2020 10:14:50 28.58 01/16/2020 10:15:52 28.57 01/16/2020 10:16:54 28.45 01/16/2020 10:17:56 28.51 01/16/2020 10:18:58 28.36 01/16/2020 10:20:00 28.19 01/16/2020 10:21:02 28.36 01/16/2020 10:22:04 28.30 01/16/2020 10:23:06 28.37 01/16/2020 10:24:08 28.11 01/16/2020 10:25:10 28.38 01/16/2020 10:26:12 28.74 01/16/2020 10:27:14 28.47 01/16/2020 10:28:16 28.00 01/16/2020 10:29:18 28.35 01/16/2020 10:30:20 28.70 01/16/2020 10:31:22 28.37 01/16/2020 10:32:24 28.24 01/16/2020 10:33:26 28.22 01/16/2020 10:34:28 28.10 01/16/2020 10:35:30 27.77 01/16/2020 10:36:32 28.16 01/16/2020 10:37:34 28.00 01/16/2020 10:38:36 28.36 01/16/2020 10:39:38 28.35 01/16/2020 10:40:41 28.28 01/16/2020 10:41:43 28.13 01/16/2020 10:42:45 28.19 01/16/2020 10:43:47 28.21 01/16/2020 10:44:49 27.93 01/16/2020 10:45:51 27.99 01/16/2020 10:46:53 27.79 01/16/2020 10:47:55 27.99 01/16/2020 10:48:57 28.02 01/16/2020 10:49:59 28.04 01/16/2020 10:51:01 28.08 01/16/2020 10:52:03 27.80 01/16/2020 10:53:05 28.18 01/16/2020 10:54:07 28.13 01/16/2020 10:55:09 28.09 01/16/2020 10:56:11 27.83 01/16/2020 10:57:13 28.10 01/16/2020 10:58:15 27.88 01/16/2020 10:59:17 28.26 01/16/2020 11:00:20 28.25 01/16/2020 11:01:22 28.22 01/16/2020 11:02:24 27.83 01/16/2020 11:03:26 27.54 01/16/2020 11:04:28 28.00 01/16/2020 11:05:30 28.01 01/16/2020 11:06:32 28.30 01/16/2020 11:07:34 27.96 01/16/2020 11:08:36 28.06 01/16/2020 11:09:38 28.41 01/16/2020 11:10:40 28.50 01/16/2020 11:11:42 28.51 01/16/2020 11:12:44 28.55 01/16/2020 11:13:46 28.61 01/16/2020 11:14:48 28.32 01/16/2020 11:15:50 28.35 01/16/2020 11:16:52 28.16 01/16/2020 11:17:54 28.62 01/16/2020 11:18:56 28.30 01/16/2020 11:19:58 28.77 01/16/2020 11:21:00 28.43 01/16/2020 11:22:02 28.78 01/16/2020 11:23:04 28.10 01/16/2020 11:24:06 28.47 01/16/2020 11:25:08 28.25 01/16/2020 11:26:10 28.08 01/16/2020 11:27:12 28.34 01/16/2020 11:28:14 28.22 01/16/2020 11:29:16 28.49 01/16/2020 11:30:18 28.63 01/16/2020 11:31:20 28.87 01/16/2020 11:32:22 28.91 01/16/2020 11:33:24 28.65 01/16/2020 11:34:26 28.33 01/16/2020 11:35:28 28.32 01/16/2020 11:36:30 28.33 01/16/2020 11:37:32 28.38 01/16/2020 11:38:34 27.89 01/16/2020 11:39:36 28.71 01/16/2020 11:40:39 28.61 01/16/2020 11:41:41 28.33 01/16/2020 11:42:43 28.45 01/16/2020 11:43:45 28.20 01/16/2020 11:44:47 28.22 01/16/2020 11:45:49 28.37 01/16/2020 11:46:51 28.46 01/16/2020 11:47:53 28.21 01/16/2020 11:48:55 28.37 01/16/2020 11:49:57 27.95 01/16/2020 11:50:59 28.53 01/16/2020 11:52:01 28.39 01/16/2020 11:53:03 28.20 01/16/2020 11:54:05 28.39 01/16/2020 11:55:07 28.39 01/16/2020 11:56:09 28.26 01/16/2020 11:57:11 28.45 01/16/2020 11:58:13 28.51 01/16/2020 11:59:15 28.47 01/16/2020 12:00:18 28.25 01/16/2020 12:01:20 28.49 01/16/2020 12:02:22 28.52 01/16/2020 12:03:24 28.54 01/16/2020 12:04:26 28.39 01/16/2020 12:05:28 28.21 01/16/2020 12:06:30 28.54 01/16/2020 12:07:32 28.74 01/16/2020 12:08:34 28.55 01/16/2020 12:09:36 27.99 01/16/2020 12:10:38 28.34 01/16/2020 12:11:40 28.25 01/16/2020 12:12:42 28.57 01/16/2020 12:13:44 28.48 01/16/2020 12:14:46 28.55 01/16/2020 12:15:48 28.68 01/16/2020 12:16:50 28.87 01/16/2020 12:17:52 28.57 01/16/2020 12:18:54 28.73 01/16/2020 12:19:56 28.57 01/16/2020 12:20:58 28.50 01/16/2020 12:22:00 29.29 01/16/2020 12:23:02 28.48 01/16/2020 12:24:04 28.81 01/16/2020 12:25:06 28.63 01/16/2020 12:26:08 28.67 01/16/2020 12:27:10 28.66 01/16/2020 12:28:12 28.45 01/16/2020 12:29:14 27.68 01/16/2020 12:30:16 28.83 01/16/2020 12:31:18 28.33 01/16/2020 12:32:20 28.48 01/16/2020 12:33:22 27.89 01/16/2020 12:34:24 27.93 01/16/2020 12:35:26 28.52 01/16/2020 12:36:28 28.39 01/16/2020 12:37:30 28.91 01/16/2020 12:38:32 28.48 01/16/2020 12:39:34 28.64 01/16/2020 12:40:37 28.32 01/16/2020 12:41:39 28.68 01/16/2020 12:42:41 28.23 01/16/2020 12:43:43 28.23 01/16/2020 12:44:45 28.08 01/16/2020 12:45:47 28.50 01/16/2020 12:46:49 28.30 01/16/2020 12:47:51 28.22 01/16/2020 12:48:53 28.12 01/16/2020 12:49:55 27.67 01/16/2020 12:50:57 27.93 01/16/2020 12:51:59 27.69 01/16/2020 12:53:01 28.62 01/16/2020 12:54:03 28.26 01/16/2020 12:55:05 28.47 01/16/2020 12:56:07 28.38 01/16/2020 12:57:09 28.10 01/16/2020 12:58:11 28.21 01/16/2020 12:59:13 28.02 01/16/2020 13:00:16 28.16 01/16/2020 13:01:18 27.76 01/16/2020 13:02:20 27.97 01/16/2020 13:03:22 27.90 01/16/2020 13:04:24 28.36 01/16/2020 13:05:26 27.90 01/16/2020 13:06:28 28.09 01/16/2020 13:07:30 28.34 01/16/2020 13:08:32 28.07 01/16/2020 13:09:34 27.91 01/16/2020 13:10:36 27.35 01/16/2020 13:11:38 27.74 01/16/2020 13:12:40 28.02 01/16/2020 13:13:42 28.18 01/16/2020 13:14:44 28.35 01/16/2020 13:15:46 28.13 01/16/2020 13:16:48 28.32 01/16/2020 13:17:50 27.67 01/16/2020 13:18:52 27.48 01/16/2020 13:19:54 27.88 01/16/2020 13:20:56 27.98 01/16/2020 13:21:58 28.04 01/16/2020 13:23:00 27.59 01/16/2020 13:24:02 27.72 01/16/2020 13:25:04 27.84 01/16/2020 13:26:06 28.22 01/16/2020 13:27:08 28.26 01/16/2020 13:28:10 27.69 01/16/2020 13:29:12 28.23 01/16/2020 13:30:14 27.98 01/16/2020 13:31:16 28.11 01/16/2020 13:32:18 27.86 01/16/2020 13:33:20 28.00 01/16/2020 13:34:22 28.13 01/16/2020 13:35:24 27.98 01/16/2020 13:36:26 28.12 01/16/2020 13:37:28 27.98 01/16/2020 13:38:30 27.84 01/16/2020 13:39:32 27.66 01/16/2020 13:40:35 27.41 01/16/2020 13:41:37 27.79 01/16/2020 13:42:39 27.86 01/16/2020 13:43:41 27.75 01/16/2020 13:44:43 27.91 01/16/2020 13:45:45 27.40 01/16/2020 13:46:47 27.38 01/16/2020 13:47:49 27.76 01/16/2020 13:48:51 27.56 01/16/2020 13:49:53 27.74 01/16/2020 13:50:55 27.35 01/16/2020 13:51:57 27.74 01/16/2020 13:52:59 27.52 01/16/2020 13:54:01 27.68 01/16/2020 13:55:03 27.79 01/16/2020 13:56:05 28.20 01/16/2020 13:57:07 27.71 01/16/2020 13:58:09 28.44 01/16/2020 13:59:11 27.93 01/16/2020 14:00:14 27.66 01/16/2020 14:01:16 28.04 01/16/2020 14:02:18 27.91 01/16/2020 14:03:20 27.59 01/16/2020 14:04:22 27.67 01/16/2020 14:05:24 28.11 01/16/2020 14:06:26 28.46 01/16/2020 14:07:28 27.57 01/16/2020 14:08:30 27.99 01/16/2020 14:09:32 28.24 01/16/2020 14:10:34 28.33 01/16/2020 14:11:36 28.18 01/16/2020 14:12:38 27.95 01/16/2020 14:13:40 28.04 01/16/2020 14:14:42 27.89 01/16/2020 14:15:44 28.23 01/16/2020 14:16:46 27.78 01/16/2020 14:17:48 27.90 01/16/2020 14:18:50 27.83 01/16/2020 14:19:52 27.91 01/16/2020 14:20:54 28.13 01/16/2020 14:21:56 27.89 01/16/2020 14:22:58 28.11 01/16/2020 14:24:00 28.10 01/16/2020 14:25:02 27.75 01/16/2020 14:26:04 27.87 01/16/2020 14:27:06 28.10 01/16/2020 14:28:08 28.24 01/16/2020 14:29:10 28.31 01/16/2020 14:30:12 27.97 01/16/2020 14:31:14 28.85 01/16/2020 14:32:16 28.71 01/16/2020 14:33:18 28.87 01/16/2020 14:34:20 28.53 01/16/2020 14:35:22 28.45 01/16/2020 14:36:24 28.50 01/16/2020 14:37:26 28.61 01/16/2020 14:38:28 28.64 01/16/2020 14:39:30 28.44 01/16/2020 14:40:33 28.06 01/16/2020 14:41:35 28.33 01/16/2020 14:42:37 28.37 01/16/2020 14:43:39 28.01 01/16/2020 14:44:41 28.08 01/16/2020 14:45:43 28.05 01/16/2020 14:46:45 27.89 01/16/2020 14:47:47 28.01 01/16/2020 14:48:49 28.11 01/16/2020 14:49:51 28.40 01/16/2020 14:50:53 28.14 01/16/2020 14:51:55 27.77 01/16/2020 14:52:57 28.58 01/16/2020 14:53:59 28.29 01/16/2020 14:55:01 27.92 01/16/2020 14:56:03 28.22 01/16/2020 14:57:05 28.32 01/16/2020 14:58:07 28.07 01/16/2020 14:59:09 28.05 01/16/2020 15:00:11 28.82 01/16/2020 15:01:14 28.48 01/16/2020 15:02:16 28.56 01/16/2020 15:03:18 28.35 01/16/2020 15:04:20 28.10 01/16/2020 15:05:22 28.36 01/16/2020 15:06:24 28.21 01/16/2020 15:07:26 27.98 01/16/2020 15:08:28 28.24 01/16/2020 15:09:30 28.35 01/16/2020 15:10:32 28.53 01/16/2020 15:11:34 28.33 01/16/2020 15:12:36 28.07 01/16/2020 15:13:38 28.33 01/16/2020 15:14:40 28.39 01/16/2020 15:15:42 28.16 01/16/2020 15:16:44 28.18 01/16/2020 15:17:46 28.48 01/16/2020 15:18:48 28.35 01/16/2020 15:19:50 28.56 01/16/2020 15:20:52 28.36 01/16/2020 15:21:54 28.45 01/16/2020 15:22:56 28.28 01/16/2020 15:23:58 28.43 01/16/2020 15:25:00 28.57 01/16/2020 15:26:02 28.56 01/16/2020 15:27:04 28.29 01/16/2020 15:28:06 28.33 01/16/2020 15:29:08 28.63 01/16/2020 15:30:10 28.19 01/16/2020 15:31:12 28.43 01/16/2020 15:32:14 28.10 01/16/2020 15:33:16 28.36 01/16/2020 15:34:18 28.27 01/16/2020 15:35:20 28.57 01/16/2020 15:36:22 28.84 01/16/2020 15:37:24 28.22 01/16/2020 15:38:26 28.32 01/16/2020 15:39:28 27.94 01/16/2020 15:40:31 28.32 01/16/2020 15:41:33 28.13 01/16/2020 15:42:35 28.24 01/16/2020 15:43:37 27.94 01/16/2020 15:44:39 27.92 01/16/2020 15:45:41 27.96 01/16/2020 15:46:43 28.20 01/16/2020 15:47:45 28.13 01/16/2020 15:48:47 28.15 01/16/2020 15:49:49 28.02 01/16/2020 15:50:51 28.24 01/16/2020 15:51:53 28.25 01/16/2020 15:52:55 28.27 01/16/2020 15:53:57 28.98 01/16/2020 15:54:59 28.95 01/16/2020 15:56:01 28.02 01/16/2020 15:57:03 28.43 01/16/2020 15:58:06 28.64 01/16/2020 15:59:08 28.31 01/16/2020 16:00:10 28.31 01/16/2020 16:01:13 28.80 01/16/2020 16:02:15 28.58 01/16/2020 16:03:17 28.00 01/16/2020 16:04:19 28.20 01/16/2020 16:05:21 27.89 01/16/2020 16:06:23 28.06 01/16/2020 16:07:25 28.56 01/16/2020 16:08:27 28.81 01/16/2020 16:09:29 28.38 01/16/2020 16:10:31 28.57 01/16/2020 16:11:33 28.44 01/16/2020 16:12:35 28.20 01/16/2020 16:13:37 28.53 01/16/2020 16:14:39 28.21 01/16/2020 16:15:41 28.08 01/16/2020 16:16:43 28.23 01/16/2020 16:17:45 28.42 01/16/2020 16:18:47 28.69 01/16/2020 16:19:49 28.54 01/16/2020 16:20:51 28.60 01/16/2020 16:21:53 28.14 01/16/2020 16:22:55 28.61 01/16/2020 16:23:57 28.84 01/16/2020 16:24:59 29.30 01/16/2020 16:26:01 29.62 01/16/2020 16:27:03 29.36 01/16/2020 16:28:05 28.79 01/16/2020 16:29:07 28.02 01/16/2020 16:30:09 28.88 01/16/2020 16:31:11 28.33 01/16/2020 16:32:13 28.10 01/16/2020 16:33:15 28.06 01/16/2020 16:34:17 29.13 01/16/2020 16:35:19 28.98 01/16/2020 16:36:21 28.86 01/16/2020 16:37:23 28.91 01/16/2020 16:38:25 28.30 01/16/2020 16:39:27 29.24 01/16/2020 16:40:30 29.36 01/16/2020 16:41:32 28.78 01/16/2020 16:42:34 28.67 01/16/2020 16:43:36 28.63 01/16/2020 16:44:38 28.64 01/16/2020 16:45:40 28.67 01/16/2020 16:46:42 28.40 01/16/2020 16:47:44 28.15 01/16/2020 16:48:46 28.61 01/16/2020 16:49:48 28.46 01/16/2020 16:50:50 28.36 01/16/2020 16:51:52 28.36 01/16/2020 16:52:54 28.53 01/16/2020 16:53:56 28.70 01/16/2020 16:54:58 28.68 01/16/2020 16:56:00 28.72 01/16/2020 16:57:02 28.22 01/16/2020 16:58:04 28.33 01/16/2020 16:59:06 28.53 01/16/2020 17:00:08 28.47 01/16/2020 17:01:11 28.59 01/16/2020 17:02:13 28.51 01/16/2020 17:03:15 28.59 01/16/2020 17:04:17 28.97 01/16/2020 17:05:19 28.64 01/16/2020 17:06:21 28.56 01/16/2020 17:07:23 28.53 01/16/2020 17:08:25 28.73 01/16/2020 17:09:27 28.59 01/16/2020 17:10:29 27.91 01/16/2020 17:11:31 28.36 01/16/2020 17:12:33 28.07 01/16/2020 17:13:35 28.28 01/16/2020 17:14:37 28.36 01/16/2020 17:15:39 28.05 01/16/2020 17:16:41 28.49 01/16/2020 17:17:43 28.41 01/16/2020 17:18:45 27.84 01/16/2020 17:19:47 28.80 01/16/2020 17:20:50 28.47 01/16/2020 17:21:52 28.62 01/16/2020 17:22:54 28.41 01/16/2020 17:23:56 28.35 01/16/2020 17:24:58 28.18 01/16/2020 17:26:00 28.20 01/16/2020 17:27:02 27.65 01/16/2020 17:28:04 28.56 01/16/2020 17:29:06 28.39 01/16/2020 17:30:08 28.14 01/16/2020 17:31:10 28.20 01/16/2020 17:32:12 28.44 01/16/2020 17:33:14 28.17 01/16/2020 17:34:16 27.74 01/16/2020 17:35:18 28.03 01/16/2020 17:36:20 27.45 01/16/2020 17:37:22 27.85 01/16/2020 17:38:24 28.06 01/16/2020 17:39:26 28.03 01/16/2020 17:40:29 28.22 01/16/2020 17:41:31 28.49 01/16/2020 17:42:33 28.87 01/16/2020 17:43:35 28.36 01/16/2020 17:44:37 27.89 01/16/2020 17:45:39 28.27 01/16/2020 17:46:41 28.62 01/16/2020 17:47:43 28.94 01/16/2020 17:48:45 28.88 01/16/2020 17:49:47 28.45 01/16/2020 17:50:49 28.77 01/16/2020 17:51:51 28.72 01/16/2020 17:52:53 28.91 01/16/2020 17:53:55 28.75 01/16/2020 17:54:57 28.33 01/16/2020 17:55:59 28.88 01/16/2020 17:57:01 28.33 01/16/2020 17:58:03 28.54 01/16/2020 17:59:05 28.61 01/16/2020 18:00:07 28.33 01/16/2020 18:01:10 28.44 01/16/2020 18:02:12 28.06 01/16/2020 18:03:14 28.29 01/16/2020 18:04:16 28.10 01/16/2020 18:05:18 28.45 01/16/2020 18:06:20 27.81 01/16/2020 18:07:22 28.38 01/16/2020 18:08:24 28.60 01/16/2020 18:09:26 28.70 01/16/2020 18:10:28 28.66 01/16/2020 18:11:30 28.36 01/16/2020 18:12:32 28.69 01/16/2020 18:13:34 28.83 01/16/2020 18:14:36 28.70 01/16/2020 18:15:38 28.55 01/16/2020 18:16:40 28.14 01/16/2020 18:17:42 28.51 01/16/2020 18:18:44 28.35 01/16/2020 18:19:46 28.48 01/16/2020 18:20:49 28.36 01/16/2020 18:21:51 28.21 01/16/2020 18:22:53 28.49 01/16/2020 18:23:55 28.50 01/16/2020 18:24:57 28.81 01/16/2020 18:25:59 28.24 01/16/2020 18:27:01 28.43 01/16/2020 18:28:03 28.46 01/16/2020 18:29:05 28.05 01/16/2020 18:30:07 28.21 01/16/2020 18:31:09 28.28 01/16/2020 18:32:11 28.19 01/16/2020 18:33:13 28.16 01/16/2020 18:34:15 28.35 01/16/2020 18:35:17 28.94 01/16/2020 18:36:19 28.91 01/16/2020 18:37:21 28.81 01/16/2020 18:38:23 28.62 01/16/2020 18:39:25 28.73 01/16/2020 18:40:28 28.40 01/16/2020 18:41:30 28.69 01/16/2020 18:42:32 28.50 01/16/2020 18:43:34 28.26 01/16/2020 18:44:36 28.31 01/16/2020 18:45:38 28.52 01/16/2020 18:46:40 28.41 01/16/2020 18:47:42 28.25 01/16/2020 18:48:44 28.05 01/16/2020 18:49:46 28.56 01/16/2020 18:50:48 28.69 01/16/2020 18:51:50 28.32 01/16/2020 18:52:52 28.46 01/16/2020 18:53:54 28.27 01/16/2020 18:54:56 28.98 01/16/2020 18:55:58 28.50 01/16/2020 18:57:00 28.59 01/16/2020 18:58:02 28.19 01/16/2020 18:59:04 27.90 01/16/2020 19:00:06 28.30 01/16/2020 19:01:09 28.17 01/16/2020 19:02:11 28.04 01/16/2020 19:03:13 28.32 01/16/2020 19:04:15 28.56 01/16/2020 19:05:17 28.63 01/16/2020 19:06:19 28.53 01/16/2020 19:07:21 28.76 01/16/2020 19:08:23 27.94 01/16/2020 19:09:25 28.18 01/16/2020 19:10:27 28.36 01/16/2020 19:11:29 28.73 01/16/2020 19:12:31 28.38 01/16/2020 19:13:33 28.19 01/16/2020 19:14:35 28.34 01/16/2020 19:15:37 28.44 01/16/2020 19:16:39 28.37 01/16/2020 19:17:41 28.25 01/16/2020 19:18:43 28.56 01/16/2020 19:19:45 28.29 01/16/2020 19:20:48 28.30 01/16/2020 19:21:50 28.45 01/16/2020 19:22:52 28.33 01/16/2020 19:23:54 28.66 01/16/2020 19:24:56 28.32 01/16/2020 19:25:58 27.85 01/16/2020 19:27:00 28.09 01/16/2020 19:28:02 28.46 01/16/2020 19:29:04 28.33 01/16/2020 19:30:06 28.18 01/16/2020 19:31:08 28.05 01/16/2020 19:32:10 28.29 01/16/2020 19:33:12 28.01 01/16/2020 19:34:14 28.03 01/16/2020 19:35:16 28.26 01/16/2020 19:36:18 28.17 01/16/2020 19:37:20 28.40 01/16/2020 19:38:22 28.57 01/16/2020 19:39:24 28.36 01/16/2020 19:40:27 28.63 01/16/2020 19:41:29 28.36 01/16/2020 19:42:31 28.37 01/16/2020 19:43:33 28.61 01/16/2020 19:44:35 28.38 01/16/2020 19:45:37 28.50 01/16/2020 19:46:39 28.32 01/16/2020 19:47:41 28.13 01/16/2020 19:48:43 28.57 01/16/2020 19:49:45 28.19 01/16/2020 19:50:47 28.45 01/16/2020 19:51:49 28.16 01/16/2020 19:52:51 28.76 01/16/2020 19:53:53 28.28 01/16/2020 19:54:55 28.29 01/16/2020 19:55:57 28.33 01/16/2020 19:56:59 28.42 01/16/2020 19:58:01 28.14 01/16/2020 19:59:03 28.03 01/16/2020 20:00:05 28.39 01/16/2020 20:01:08 28.58 01/16/2020 20:02:10 28.25 01/16/2020 20:03:12 28.73 01/16/2020 20:04:14 28.56 01/16/2020 20:05:16 28.92 01/16/2020 20:06:18 28.49 01/16/2020 20:07:20 28.32 01/16/2020 20:08:22 28.66 01/16/2020 20:09:24 28.77 01/16/2020 20:10:26 28.12 01/16/2020 20:11:28 28.32 01/16/2020 20:12:30 28.52 01/16/2020 20:13:32 28.77 01/16/2020 20:14:34 28.39 01/16/2020 20:15:36 28.59 01/16/2020 20:16:38 28.95 01/16/2020 20:17:40 28.77 01/16/2020 20:18:42 28.43 01/16/2020 20:19:44 28.77 01/16/2020 20:20:47 28.89 01/16/2020 20:21:49 28.25 01/16/2020 20:22:51 28.36 01/16/2020 20:23:53 28.51 01/16/2020 20:24:55 28.44 01/16/2020 20:25:57 28.51 01/16/2020 20:26:59 28.64 01/16/2020 20:28:01 28.60 01/16/2020 20:29:03 28.37 01/16/2020 20:30:05 28.25 01/16/2020 20:31:07 28.10 01/16/2020 20:32:09 28.18 01/16/2020 20:33:11 28.23 01/16/2020 20:34:13 28.01 01/16/2020 20:35:15 28.65 01/16/2020 20:36:17 27.89 01/16/2020 20:37:19 28.07 01/16/2020 20:38:21 28.40 01/16/2020 20:39:23 28.43 01/16/2020 20:40:26 28.65 01/16/2020 20:41:28 28.62 01/16/2020 20:42:30 28.69 01/16/2020 20:43:32 28.53 01/16/2020 20:44:34 27.80 01/16/2020 20:45:36 27.96 01/16/2020 20:46:38 27.93 01/16/2020 20:47:40 28.19 01/16/2020 20:48:42 28.25 01/16/2020 20:49:44 28.57 01/16/2020 20:50:46 28.89 01/16/2020 20:51:48 28.31 01/16/2020 20:52:50 28.32 01/16/2020 20:53:52 28.81 01/16/2020 20:54:54 28.46 01/16/2020 20:55:56 28.23 01/16/2020 20:56:58 28.17 01/16/2020 20:58:00 27.94 01/16/2020 20:59:02 27.90 01/16/2020 21:00:04 28.62 01/16/2020 21:01:07 28.45 01/16/2020 21:02:09 28.82 01/16/2020 21:03:11 28.77 01/16/2020 21:04:13 28.30 01/16/2020 21:05:15 28.78 01/16/2020 21:06:17 28.03 01/16/2020 21:07:19 28.49 01/16/2020 21:08:21 29.07 01/16/2020 21:09:23 28.83 01/16/2020 21:10:25 28.20 01/16/2020 21:11:27 28.08 01/16/2020 21:12:29 28.31 01/16/2020 21:13:31 28.26 01/16/2020 21:14:33 28.63 01/16/2020 21:15:35 28.16 01/16/2020 21:16:37 28.65 01/16/2020 21:17:39 28.41 01/16/2020 21:18:41 28.38 01/16/2020 21:19:43 28.22 01/16/2020 21:20:46 28.64 01/16/2020 21:21:48 27.96 01/16/2020 21:22:50 28.19 01/16/2020 21:23:52 28.41 01/16/2020 21:24:54 28.68 01/16/2020 21:25:56 28.52 01/16/2020 21:26:58 28.30 01/16/2020 21:28:00 28.68 01/16/2020 21:29:02 27.77 01/16/2020 21:30:04 27.80 01/16/2020 21:31:06 28.76 01/16/2020 21:32:08 28.69 01/16/2020 21:33:10 28.30 01/16/2020 21:34:12 29.16 01/16/2020 21:35:14 29.16 01/16/2020 21:36:16 29.29 01/16/2020 21:37:18 29.00 01/16/2020 21:38:20 29.34 01/16/2020 21:39:22 29.05 01/16/2020 21:40:25 28.62 01/16/2020 21:41:27 28.54 01/16/2020 21:42:29 29.22 01/16/2020 21:43:31 29.10 01/16/2020 21:44:33 28.90 01/16/2020 21:45:35 29.52 01/16/2020 21:46:37 29.03 01/16/2020 21:47:39 29.29 01/16/2020 21:48:41 29.17 01/16/2020 21:49:43 29.32 01/16/2020 21:50:45 28.58 01/16/2020 21:51:47 28.84 01/16/2020 21:52:49 28.96 01/16/2020 21:53:51 29.33 01/16/2020 21:54:53 29.48 01/16/2020 21:55:55 29.26 01/16/2020 21:56:57 29.50 01/16/2020 21:57:59 29.42 01/16/2020 21:59:01 29.60 01/16/2020 22:00:03 28.97 01/16/2020 22:01:06 28.76 01/16/2020 22:02:08 29.14 01/16/2020 22:03:10 28.31 01/16/2020 22:04:12 28.17 01/16/2020 22:05:14 28.68 01/16/2020 22:06:16 28.33 01/16/2020 22:07:18 28.64 01/16/2020 22:08:20 28.28 01/16/2020 22:09:22 28.56 01/16/2020 22:10:24 30.21 01/16/2020 22:11:26 29.03 01/16/2020 22:12:28 28.76 01/16/2020 22:13:30 29.07 01/16/2020 22:14:32 29.49 01/16/2020 22:15:34 29.47 01/16/2020 22:16:36 29.46 01/16/2020 22:17:38 29.86 01/16/2020 22:18:40 29.25 01/16/2020 22:19:42 29.27 01/16/2020 22:20:45 29.18 01/16/2020 22:21:47 29.38 01/16/2020 22:22:49 29.11 01/16/2020 22:23:51 29.54 01/16/2020 22:24:53 29.55 01/16/2020 22:25:55 29.61 01/16/2020 22:26:57 29.71 01/16/2020 22:27:59 29.21 01/16/2020 22:29:01 29.78 01/16/2020 22:30:03 29.64 01/16/2020 22:31:05 29.33 01/16/2020 22:32:07 28.98 01/16/2020 22:33:09 29.47 01/16/2020 22:34:11 29.17 01/16/2020 22:35:13 29.14 01/16/2020 22:36:15 29.64 01/16/2020 22:37:17 29.47 01/16/2020 22:38:19 29.23 01/16/2020 22:39:21 28.86 01/16/2020 22:40:24 29.68 01/16/2020 22:41:26 29.37 01/16/2020 22:42:28 28.86 01/16/2020 22:43:30 29.09 01/16/2020 22:44:32 28.71 01/16/2020 22:45:34 28.79 01/16/2020 22:46:36 28.98 01/16/2020 22:47:38 28.75 01/16/2020 22:48:40 29.65 01/16/2020 22:49:42 29.41 01/16/2020 22:50:44 29.59 01/16/2020 22:51:46 29.48 01/16/2020 22:52:48 29.29 01/16/2020 22:53:50 29.31 01/16/2020 22:54:52 28.89 01/16/2020 22:55:54 29.71 01/16/2020 22:56:56 29.13 01/16/2020 22:57:58 29.30 01/16/2020 22:59:00 29.37 01/16/2020 23:00:02 30.09 01/16/2020 23:01:04 30.12 01/16/2020 23:02:06 29.10 01/16/2020 23:03:08 28.52 01/16/2020 23:04:10 28.07 01/16/2020 23:05:12 29.02 01/16/2020 23:06:14 29.81 01/16/2020 23:07:16 29.64 01/16/2020 23:08:18 29.71 01/16/2020 23:09:20 29.51 01/16/2020 23:10:22 29.37 01/16/2020 23:11:24 29.55 01/16/2020 23:12:26 28.99 01/16/2020 23:13:28 29.12 01/16/2020 23:14:30 29.06 01/16/2020 23:15:32 29.33 01/16/2020 23:16:34 29.53 01/16/2020 23:17:36 28.72 01/16/2020 23:18:38 29.66 01/16/2020 23:19:40 29.48 01/16/2020 23:20:43 29.36 01/16/2020 23:21:45 29.29 01/16/2020 23:22:47 29.53 01/16/2020 23:23:49 29.31 01/16/2020 23:24:51 28.98 01/16/2020 23:25:53 29.77 01/16/2020 23:26:55 29.79 01/16/2020 23:27:57 29.46 01/16/2020 23:28:59 29.93 01/16/2020 23:30:01 29.52 01/16/2020 23:31:03 29.13 01/16/2020 23:32:05 28.84 01/16/2020 23:33:07 29.28 01/16/2020 23:34:09 29.43 01/16/2020 23:35:11 29.42 01/16/2020 23:36:13 29.27 01/16/2020 23:37:15 29.49 01/16/2020 23:38:17 28.48 01/16/2020 23:39:19 28.99 01/16/2020 23:40:22 28.73 01/16/2020 23:41:24 28.74 01/16/2020 23:42:26 29.18 01/16/2020 23:43:28 29.30 01/16/2020 23:44:30 29.57 01/16/2020 23:45:32 29.41 01/16/2020 23:46:34 29.31 01/16/2020 23:47:36 29.25 01/16/2020 23:48:38 28.93 01/16/2020 23:49:40 29.49 01/16/2020 23:50:42 28.58 01/16/2020 23:51:44 29.30 01/16/2020 23:52:46 29.29 01/16/2020 23:53:48 29.52 01/16/2020 23:54:50 29.42 01/16/2020 23:55:52 29.59 01/16/2020 23:56:54 29.46 01/16/2020 23:57:56 29.49 01/16/2020 23:58:58 29.09 01/17/2020 00:00:00 28.40 01/17/2020 00:01:02 29.12 01/17/2020 00:02:04 28.45 01/17/2020 00:03:06 28.79 01/17/2020 00:04:08 28.79 01/17/2020 00:05:10 29.00 01/17/2020 00:06:12 28.79 01/17/2020 00:07:14 29.03 01/17/2020 00:08:16 28.85 01/17/2020 00:09:18 29.25 01/17/2020 00:10:20 29.25 01/17/2020 00:11:22 28.78 01/17/2020 00:12:24 28.50 01/17/2020 00:13:26 28.78 01/17/2020 00:14:28 28.64 01/17/2020 00:15:30 29.21 01/17/2020 00:16:32 29.22 01/17/2020 00:17:34 28.65 01/17/2020 00:18:36 28.56 01/17/2020 00:19:38 28.80 01/17/2020 00:20:41 28.26 01/17/2020 00:21:43 28.54 01/17/2020 00:22:45 28.97 01/17/2020 00:23:47 29.30 01/17/2020 00:24:49 29.47 01/17/2020 00:25:51 29.01 01/17/2020 00:26:53 28.84 01/17/2020 00:27:55 28.61 01/17/2020 00:28:57 29.01 01/17/2020 00:29:59 29.28 01/17/2020 00:31:01 28.88 01/17/2020 00:32:03 29.17 01/17/2020 00:33:05 28.74 01/17/2020 00:34:07 28.58 01/17/2020 00:35:09 29.12 01/17/2020 00:36:11 29.12 01/17/2020 00:37:13 28.97 01/17/2020 00:38:15 29.03 01/17/2020 00:39:17 29.11 01/17/2020 00:40:20 28.97 01/17/2020 00:41:22 29.19 01/17/2020 00:42:24 29.71 01/17/2020 00:43:26 29.41 01/17/2020 00:44:28 29.14 01/17/2020 00:45:30 29.67 01/17/2020 00:46:32 29.47 01/17/2020 00:47:34 28.87 01/17/2020 00:48:36 28.67 01/17/2020 00:49:38 28.97 01/17/2020 00:50:40 28.83 01/17/2020 00:51:42 28.35 01/17/2020 00:52:44 28.88 01/17/2020 00:53:46 29.06 01/17/2020 00:54:48 29.11 01/17/2020 00:55:50 29.29 01/17/2020 00:56:52 29.30 01/17/2020 00:57:54 28.75 01/17/2020 00:58:56 28.67 01/17/2020 00:59:58 28.81 01/17/2020 01:01:00 28.04 01/17/2020 01:02:02 28.61 01/17/2020 01:03:04 28.78 01/17/2020 01:04:06 28.63 01/17/2020 01:05:08 28.59 01/17/2020 01:06:10 28.97 01/17/2020 01:07:12 28.48 01/17/2020 01:08:14 27.88 01/17/2020 01:09:16 28.32 01/17/2020 01:10:18 28.49 01/17/2020 01:11:20 29.11 01/17/2020 01:12:22 28.57 01/17/2020 01:13:24 28.80 01/17/2020 01:14:26 29.05 01/17/2020 01:15:28 28.64 01/17/2020 01:16:30 28.59 01/17/2020 01:17:32 28.81 01/17/2020 01:18:34 28.39 01/17/2020 01:19:36 28.85 01/17/2020 01:20:39 29.49 01/17/2020 01:21:41 29.11 01/17/2020 01:22:43 29.21 01/17/2020 01:23:45 29.28 01/17/2020 01:24:47 28.84 01/17/2020 01:25:49 29.16 01/17/2020 01:26:51 29.05 01/17/2020 01:27:53 28.86 01/17/2020 01:28:55 28.61 01/17/2020 01:29:57 29.11 01/17/2020 01:30:59 28.64 01/17/2020 01:32:01 28.41 01/17/2020 01:33:03 28.32 01/17/2020 01:34:05 28.97 01/17/2020 01:35:07 28.66 01/17/2020 01:36:09 28.44 01/17/2020 01:37:11 28.09 01/17/2020 01:38:13 27.79 01/17/2020 01:39:15 28.18 01/17/2020 01:40:18 28.50 01/17/2020 01:41:20 28.65 01/17/2020 01:42:22 28.35 01/17/2020 01:43:24 28.45 01/17/2020 01:44:26 29.13 01/17/2020 01:45:28 28.47 01/17/2020 01:46:30 28.74 01/17/2020 01:47:32 28.30 01/17/2020 01:48:34 28.82 01/17/2020 01:49:36 28.65 01/17/2020 01:50:38 28.25 01/17/2020 01:51:40 27.86 01/17/2020 01:52:42 28.42 01/17/2020 01:53:44 28.29 01/17/2020 01:54:46 28.49 01/17/2020 01:55:48 28.95 01/17/2020 01:56:50 28.90 01/17/2020 01:57:52 28.72 01/17/2020 01:58:54 28.56 01/17/2020 01:59:56 28.32 01/17/2020 02:00:58 28.08 01/17/2020 02:02:00 28.90 01/17/2020 02:03:02 29.32 01/17/2020 02:04:04 28.83 01/17/2020 02:05:06 28.81 01/17/2020 02:06:08 28.58 01/17/2020 02:07:10 28.71 01/17/2020 02:08:12 28.65 01/17/2020 02:09:14 28.52 01/17/2020 02:10:16 28.56 01/17/2020 02:11:18 28.32 01/17/2020 02:12:20 28.27 01/17/2020 02:13:22 28.54 01/17/2020 02:14:24 28.50 01/17/2020 02:15:26 28.39 01/17/2020 02:16:29 28.19 01/17/2020 02:17:31 28.20 01/17/2020 02:18:33 28.45 01/17/2020 02:19:35 28.59 01/17/2020 02:20:38 28.56 01/17/2020 02:21:40 28.56 01/17/2020 02:22:42 28.86 01/17/2020 02:23:44 28.31 01/17/2020 02:24:46 28.49 01/17/2020 02:25:48 28.66 01/17/2020 02:26:50 28.32 01/17/2020 02:27:52 28.51 01/17/2020 02:28:54 28.43 01/17/2020 02:29:56 28.44 01/17/2020 02:30:58 28.27 01/17/2020 02:32:00 28.30 01/17/2020 02:33:02 28.28 01/17/2020 02:34:04 28.23 01/17/2020 02:35:06 27.86 01/17/2020 02:36:08 28.45 01/17/2020 02:37:10 28.20 01/17/2020 02:38:12 28.32 01/17/2020 02:39:14 28.44 01/17/2020 02:40:17 28.44 01/17/2020 02:41:19 28.21 01/17/2020 02:42:21 28.56 01/17/2020 02:43:23 28.53 01/17/2020 02:44:25 28.65 01/17/2020 02:45:27 28.15 01/17/2020 02:46:29 28.56 01/17/2020 02:47:31 28.05 01/17/2020 02:48:33 28.41 01/17/2020 02:49:35 28.63 01/17/2020 02:50:37 28.60 01/17/2020 02:51:39 28.65 01/17/2020 02:52:41 28.28 01/17/2020 02:53:43 28.46 01/17/2020 02:54:45 28.47 01/17/2020 02:55:47 28.28 01/17/2020 02:56:49 28.84 01/17/2020 02:57:51 28.75 01/17/2020 02:58:53 28.05 01/17/2020 02:59:55 28.24 01/17/2020 03:00:57 28.61 01/17/2020 03:01:59 27.88 01/17/2020 03:03:01 28.24 01/17/2020 03:04:03 27.92 01/17/2020 03:05:05 28.35 01/17/2020 03:06:07 28.21 01/17/2020 03:07:09 28.30 01/17/2020 03:08:11 28.55 01/17/2020 03:09:13 28.65 01/17/2020 03:10:15 28.86 01/17/2020 03:11:17 29.00 01/17/2020 03:12:19 28.55 01/17/2020 03:13:21 28.33 01/17/2020 03:14:23 28.36 01/17/2020 03:15:25 28.14 01/17/2020 03:16:27 28.78 01/17/2020 03:17:29 28.78 01/17/2020 03:18:31 28.60 01/17/2020 03:19:33 28.76 01/17/2020 03:20:36 28.86 01/17/2020 03:21:38 28.97 01/17/2020 03:22:40 29.16 01/17/2020 03:23:42 28.81 01/17/2020 03:24:44 28.79 01/17/2020 03:25:46 28.40 01/17/2020 03:26:48 28.56 01/17/2020 03:27:50 28.54 01/17/2020 03:28:52 28.73 01/17/2020 03:29:54 28.62 01/17/2020 03:30:56 28.66 01/17/2020 03:31:58 28.83 01/17/2020 03:33:00 28.57 01/17/2020 03:34:02 28.83 01/17/2020 03:35:04 28.09 01/17/2020 03:36:06 28.66 01/17/2020 03:37:08 28.20 01/17/2020 03:38:10 28.35 01/17/2020 03:39:12 28.51 01/17/2020 03:40:15 28.34 01/17/2020 03:41:17 28.90 01/17/2020 03:42:19 29.05 01/17/2020 03:43:21 28.59 01/17/2020 03:44:23 28.73 01/17/2020 03:45:25 28.34 01/17/2020 03:46:27 28.14 01/17/2020 03:47:29 28.28 01/17/2020 03:48:31 28.53 01/17/2020 03:49:33 28.51 01/17/2020 03:50:35 28.96 01/17/2020 03:51:37 28.40 01/17/2020 03:52:39 28.01 01/17/2020 03:53:41 28.14 01/17/2020 03:54:43 28.46 01/17/2020 03:55:45 28.34 01/17/2020 03:56:47 28.44 01/17/2020 03:57:49 28.26 01/17/2020 03:58:51 28.12 01/17/2020 03:59:53 28.11 01/17/2020 04:00:55 28.48 01/17/2020 04:01:57 28.36 01/17/2020 04:02:59 28.43 01/17/2020 04:04:01 28.66 01/17/2020 04:05:03 28.58 01/17/2020 04:06:05 28.69 01/17/2020 04:07:07 28.14 01/17/2020 04:08:09 28.41 01/17/2020 04:09:11 28.12 01/17/2020 04:10:13 28.14 01/17/2020 04:11:15 28.47 01/17/2020 04:12:17 28.53 01/17/2020 04:13:19 28.35 01/17/2020 04:14:21 28.27 01/17/2020 04:15:23 28.34 01/17/2020 04:16:25 28.60 01/17/2020 04:17:27 28.26 01/17/2020 04:18:29 28.44 01/17/2020 04:19:31 27.95 01/17/2020 04:20:34 28.35 01/17/2020 04:21:36 27.97 01/17/2020 04:22:38 27.83 01/17/2020 04:23:40 27.67 01/17/2020 04:24:42 27.99 01/17/2020 04:25:44 27.55 01/17/2020 04:26:46 27.98 01/17/2020 04:27:48 27.95 01/17/2020 04:28:50 28.17 01/17/2020 04:29:52 28.66 01/17/2020 04:30:54 28.62 01/17/2020 04:31:56 28.48 01/17/2020 04:32:58 28.11 01/17/2020 04:34:00 28.50 01/17/2020 04:35:02 28.36 01/17/2020 04:36:04 28.78 01/17/2020 04:37:06 28.21 01/17/2020 04:38:08 28.35 01/17/2020 04:39:10 28.60 01/17/2020 04:40:12 28.02 01/17/2020 04:41:15 28.45 01/17/2020 04:42:17 28.78 01/17/2020 04:43:19 28.66 01/17/2020 04:44:21 28.35 01/17/2020 04:45:23 28.41 01/17/2020 04:46:25 28.51 01/17/2020 04:47:27 28.32 01/17/2020 04:48:29 28.24 01/17/2020 04:49:31 28.94 01/17/2020 04:50:33 28.71 01/17/2020 04:51:35 28.69 01/17/2020 04:52:37 28.58 01/17/2020 04:53:39 28.79 01/17/2020 04:54:41 28.51 01/17/2020 04:55:43 28.42 01/17/2020 04:56:45 28.70 01/17/2020 04:57:47 28.31 01/17/2020 04:58:49 28.82 01/17/2020 04:59:51 28.90 01/17/2020 05:00:53 28.51 01/17/2020 05:01:55 28.49 01/17/2020 05:02:57 28.06 01/17/2020 05:03:59 27.55 01/17/2020 05:05:01 28.20 01/17/2020 05:06:03 28.02 01/17/2020 05:07:05 28.07 01/17/2020 05:08:07 28.30 01/17/2020 05:09:09 28.32 01/17/2020 05:10:11 28.08 01/17/2020 05:11:13 28.35 01/17/2020 05:12:15 28.42 01/17/2020 05:13:17 28.23 01/17/2020 05:14:19 28.38 01/17/2020 05:15:21 28.38 01/17/2020 05:16:23 28.33 01/17/2020 05:17:25 28.20 01/17/2020 05:18:27 27.90 01/17/2020 05:19:29 28.45 01/17/2020 05:20:32 28.26 01/17/2020 05:21:34 27.77 01/17/2020 05:22:36 28.32 01/17/2020 05:23:38 28.29 01/17/2020 05:24:40 28.18 01/17/2020 05:25:42 28.15 01/17/2020 05:26:44 28.38 01/17/2020 05:27:46 28.03 01/17/2020 05:28:48 27.98 01/17/2020 05:29:50 28.53 01/17/2020 05:30:52 28.65 01/17/2020 05:31:54 28.08 01/17/2020 05:32:56 28.35 01/17/2020 05:33:58 28.91 01/17/2020 05:35:00 28.52 01/17/2020 05:36:02 28.15 01/17/2020 05:37:04 28.72 01/17/2020 05:38:06 28.51 01/17/2020 05:39:08 28.67 01/17/2020 05:40:10 28.23 01/17/2020 05:41:13 28.70 01/17/2020 05:42:15 28.63 01/17/2020 05:43:17 28.36 01/17/2020 05:44:19 28.54 01/17/2020 05:45:21 27.97 01/17/2020 05:46:23 27.64 01/17/2020 05:47:25 28.11 01/17/2020 05:48:27 28.14 01/17/2020 05:49:29 28.33 01/17/2020 05:50:31 28.72 01/17/2020 05:51:33 28.48 01/17/2020 05:52:35 28.15 01/17/2020 05:53:37 27.96 01/17/2020 05:54:39 28.44 01/17/2020 05:55:41 28.37 01/17/2020 05:56:43 28.37 01/17/2020 05:57:45 28.41 01/17/2020 05:58:47 28.30 01/17/2020 05:59:49 28.26 01/17/2020 06:00:51 28.07 01/17/2020 06:01:53 28.15 01/17/2020 06:02:55 28.35 01/17/2020 06:03:57 28.58 01/17/2020 06:04:59 28.15 01/17/2020 06:06:01 28.11 01/17/2020 06:07:03 28.09 01/17/2020 06:08:05 28.27 01/17/2020 06:09:07 28.51 01/17/2020 06:10:09 28.42 01/17/2020 06:11:11 28.17 01/17/2020 06:12:13 28.13 01/17/2020 06:13:15 28.34 01/17/2020 06:14:17 28.39 01/17/2020 06:15:19 28.41 01/17/2020 06:16:21 28.55 01/17/2020 06:17:23 28.10 01/17/2020 06:18:25 28.37 01/17/2020 06:19:27 28.01 01/17/2020 06:20:30 28.10 01/17/2020 06:21:32 28.46 01/17/2020 06:22:34 28.49 01/17/2020 06:23:36 28.43 01/17/2020 06:24:38 28.36 01/17/2020 06:25:40 28.04 01/17/2020 06:26:42 28.24 01/17/2020 06:27:44 28.10 01/17/2020 06:28:46 28.38 01/17/2020 06:29:48 28.64 01/17/2020 06:30:50 28.57 01/17/2020 06:31:52 28.34 01/17/2020 06:32:54 28.59 01/17/2020 06:33:56 29.09 01/17/2020 06:34:58 28.30 01/17/2020 06:36:00 28.51 01/17/2020 06:37:02 28.35 01/17/2020 06:38:04 28.33 01/17/2020 06:39:06 28.29 01/17/2020 06:40:08 28.35 01/17/2020 06:41:11 28.49 01/17/2020 06:42:13 28.65 01/17/2020 06:43:15 28.54 01/17/2020 06:44:17 28.43 01/17/2020 06:45:19 28.33 01/17/2020 06:46:21 28.06 01/17/2020 06:47:23 28.75 01/17/2020 06:48:25 28.98 01/17/2020 06:49:27 28.65 01/17/2020 06:50:29 28.49 01/17/2020 06:51:31 28.68 01/17/2020 06:52:33 28.78 01/17/2020 06:53:35 28.10 01/17/2020 06:54:37 28.55 01/17/2020 06:55:39 28.49 01/17/2020 06:56:41 28.74 01/17/2020 06:57:43 28.83 01/17/2020 06:58:45 28.06 01/17/2020 06:59:47 28.54 01/17/2020 07:00:50 28.74 01/17/2020 07:01:52 28.75 01/17/2020 07:02:54 28.68 01/17/2020 07:03:56 28.27 01/17/2020 07:04:58 28.50 01/17/2020 07:06:00 28.49 01/17/2020 07:07:02 28.06 01/17/2020 07:08:04 28.55 01/17/2020 07:09:06 28.02 01/17/2020 07:10:08 28.48 01/17/2020 07:11:10 28.01 01/17/2020 07:12:12 28.24 01/17/2020 07:13:14 28.33 01/17/2020 07:14:16 28.41 01/17/2020 07:15:18 28.18 01/17/2020 07:16:20 28.54 01/17/2020 07:17:22 28.55 01/17/2020 07:18:24 28.68 01/17/2020 07:19:26 28.58 01/17/2020 07:20:29 28.89 01/17/2020 07:21:31 28.65 01/17/2020 07:22:33 28.58 01/17/2020 07:23:35 28.59 01/17/2020 07:24:37 28.33 01/17/2020 07:25:39 28.30 01/17/2020 07:26:41 28.26 01/17/2020 07:27:43 28.64 01/17/2020 07:28:45 28.74 01/17/2020 07:29:47 28.76 01/17/2020 07:30:49 29.10 01/17/2020 07:31:51 28.91 01/17/2020 07:32:53 28.85 01/17/2020 07:33:55 28.73 01/17/2020 07:34:57 28.75 01/17/2020 07:35:59 28.57 01/17/2020 07:37:01 28.91 01/17/2020 07:38:03 28.93 01/17/2020 07:39:05 28.47 01/17/2020 07:40:07 28.70 01/17/2020 07:41:10 28.95 01/17/2020 07:42:12 28.76 01/17/2020 07:43:14 28.52 01/17/2020 07:44:16 28.67 01/17/2020 07:45:18 29.20 01/17/2020 07:46:20 29.02 01/17/2020 07:47:22 29.02 01/17/2020 07:48:24 29.32 01/17/2020 07:49:26 29.05 01/17/2020 07:50:28 29.19 01/17/2020 07:51:30 29.06 01/17/2020 07:52:32 28.93 01/17/2020 07:53:34 28.97 01/17/2020 07:54:36 29.04 01/17/2020 07:55:38 29.12 01/17/2020 07:56:40 29.16 01/17/2020 07:57:42 28.92 01/17/2020 07:58:44 29.40 01/17/2020 07:59:46 29.12 01/17/2020 08:00:49 29.15 01/17/2020 08:01:51 28.96 01/17/2020 08:02:53 29.09 01/17/2020 08:03:55 29.10 01/17/2020 08:04:57 28.40 01/17/2020 08:05:59 28.89 01/17/2020 08:07:01 28.94 01/17/2020 08:08:03 28.75 01/17/2020 08:09:05 29.26 01/17/2020 08:10:07 29.15 01/17/2020 08:11:09 29.11 01/17/2020 08:12:11 29.31 01/17/2020 08:13:13 29.19 01/17/2020 08:14:15 29.26 01/17/2020 08:15:17 28.97 01/17/2020 08:16:19 29.37 01/17/2020 08:17:21 29.42 01/17/2020 08:18:23 28.89 01/17/2020 08:19:25 29.16 01/17/2020 08:20:28 29.00 01/17/2020 08:21:30 29.22 01/17/2020 08:22:32 29.09 01/17/2020 08:23:34 28.83 01/17/2020 08:24:36 29.16 01/17/2020 08:25:38 29.17 01/17/2020 08:26:40 29.32 01/17/2020 08:27:42 28.96 01/17/2020 08:28:44 29.13 01/17/2020 08:29:46 29.43 01/17/2020 08:30:48 29.10 01/17/2020 08:31:50 28.89 01/17/2020 08:32:52 29.34 01/17/2020 08:33:54 29.32 01/17/2020 08:34:56 28.98 01/17/2020 08:35:58 28.82 01/17/2020 08:37:00 29.00 01/17/2020 08:38:02 28.39 01/17/2020 08:39:04 29.15 01/17/2020 08:40:06 29.36 01/17/2020 08:41:09 29.11 01/17/2020 08:42:11 29.02 01/17/2020 08:43:13 29.54 01/17/2020 08:44:15 29.02 01/17/2020 08:45:17 29.46 01/17/2020 08:46:19 29.19 01/17/2020 08:47:21 29.13 01/17/2020 08:48:23 29.03 01/17/2020 08:49:25 29.06 01/17/2020 08:50:27 29.47 01/17/2020 08:51:29 29.41 01/17/2020 08:52:31 29.02 01/17/2020 08:53:33 28.95 01/17/2020 08:54:35 29.02 01/17/2020 08:55:37 29.30 01/17/2020 08:56:39 29.44 01/17/2020 08:57:41 29.20 01/17/2020 08:58:43 28.86 01/17/2020 08:59:45 28.90 01/17/2020 09:00:48 28.43 01/17/2020 09:01:50 28.42 01/17/2020 09:02:52 28.60 01/17/2020 09:03:54 28.90 01/17/2020 09:04:56 29.36 01/17/2020 09:05:58 29.99 01/17/2020 09:07:00 29.26 01/17/2020 09:08:02 29.29 01/17/2020 09:09:04 29.46 01/17/2020 09:10:06 30.00 01/17/2020 09:11:08 29.33 01/17/2020 09:12:10 29.13 01/17/2020 09:13:12 28.92 01/17/2020 09:14:14 28.96 01/17/2020 09:15:16 29.13 01/17/2020 09:16:18 29.29 01/17/2020 09:17:20 29.96 01/17/2020 09:18:22 29.66 01/17/2020 09:19:24 29.89 01/17/2020 09:20:27 29.77 01/17/2020 09:21:29 29.93 01/17/2020 09:22:31 29.40 01/17/2020 09:23:33 29.44 01/17/2020 09:24:35 28.84 01/17/2020 09:25:37 28.91 01/17/2020 09:26:39 29.01 01/17/2020 09:27:41 29.16 01/17/2020 09:28:43 29.04 01/17/2020 09:29:45 29.15 01/17/2020 09:30:47 28.99 01/17/2020 09:31:49 28.79 01/17/2020 09:32:51 28.87 01/17/2020 09:33:53 29.05 01/17/2020 09:34:55 29.12 01/17/2020 09:35:57 29.19 01/17/2020 09:36:59 29.01 01/17/2020 09:38:01 28.23 01/17/2020 09:39:03 28.68 01/17/2020 09:40:05 28.81 01/17/2020 09:41:08 28.60 01/17/2020 09:42:10 28.69 01/17/2020 09:43:12 28.88 01/17/2020 09:44:14 28.89 01/17/2020 09:45:16 29.19 01/17/2020 09:46:18 29.32 01/17/2020 09:47:20 29.06 01/17/2020 09:48:22 29.02 01/17/2020 09:49:24 29.07 01/17/2020 09:50:26 29.57 01/17/2020 09:51:28 29.49 01/17/2020 09:52:30 28.67 01/17/2020 09:53:32 27.93 01/17/2020 09:54:34 28.59 01/17/2020 09:55:36 28.24 01/17/2020 09:56:38 28.63 01/17/2020 09:57:40 29.03 01/17/2020 09:58:42 28.85 01/17/2020 09:59:44 28.62 01/17/2020 10:00:47 29.07 01/17/2020 10:01:49 28.37 01/17/2020 10:02:51 28.76 01/17/2020 10:03:53 28.78 01/17/2020 10:04:55 28.91 01/17/2020 10:05:57 28.87 01/17/2020 10:06:59 28.51 01/17/2020 10:08:01 28.96 01/17/2020 10:09:03 28.64 01/17/2020 10:10:05 28.98 01/17/2020 10:11:07 29.16 01/17/2020 10:12:09 28.83 01/17/2020 10:13:11 28.73 01/17/2020 10:14:13 28.84 01/17/2020 10:15:15 29.32 01/17/2020 10:16:17 29.19 01/17/2020 10:17:19 29.27 01/17/2020 10:18:21 29.23 01/17/2020 10:19:23 29.46 01/17/2020 10:20:26 28.84 01/17/2020 10:21:28 28.25 01/17/2020 10:22:30 28.28 01/17/2020 10:23:32 27.91 01/17/2020 10:24:34 28.44 01/17/2020 10:25:36 28.27 01/17/2020 10:26:38 28.12 01/17/2020 10:27:40 28.46 01/17/2020 10:28:42 28.39 01/17/2020 10:29:44 28.51 01/17/2020 10:30:46 28.32 01/17/2020 10:31:48 28.59 01/17/2020 10:32:50 28.53 01/17/2020 10:33:52 28.30 01/17/2020 10:34:54 28.45 01/17/2020 10:35:56 28.61 01/17/2020 10:36:58 28.76 01/17/2020 10:38:00 28.69 01/17/2020 10:39:02 28.62 01/17/2020 10:40:04 29.13 01/17/2020 10:41:07 29.01 01/17/2020 10:42:09 28.79 01/17/2020 10:43:11 28.72 01/17/2020 10:44:13 28.82 01/17/2020 10:45:15 28.84 01/17/2020 10:46:17 29.16 01/17/2020 10:47:19 28.96 01/17/2020 10:48:21 29.02 01/17/2020 10:49:23 28.72 01/17/2020 10:50:25 29.13 01/17/2020 10:51:27 28.86 01/17/2020 10:52:29 28.68 01/17/2020 10:53:31 28.56 01/17/2020 10:54:33 28.39 01/17/2020 10:55:35 28.46 01/17/2020 10:56:37 28.62 01/17/2020 10:57:39 28.62 01/17/2020 10:58:41 28.76 01/17/2020 10:59:43 28.56 01/17/2020 11:00:46 28.41 01/17/2020 11:01:49 28.37 01/17/2020 11:02:51 28.66 01/17/2020 11:03:53 28.46 01/17/2020 11:04:55 28.75 01/17/2020 11:05:57 28.85 01/17/2020 11:06:59 28.70 01/17/2020 11:08:01 28.85 01/17/2020 11:09:03 29.09 01/17/2020 11:10:05 28.89 01/17/2020 11:11:07 28.78 01/17/2020 11:12:09 28.94 01/17/2020 11:13:11 29.30 01/17/2020 11:14:13 29.16 01/17/2020 11:15:15 29.40 01/17/2020 11:16:17 29.16 01/17/2020 11:17:19 28.52 01/17/2020 11:18:21 28.58 01/17/2020 11:19:23 29.19 01/17/2020 11:20:26 29.06 01/17/2020 11:21:28 28.81 01/17/2020 11:22:30 28.77 01/17/2020 11:23:32 28.93 01/17/2020 11:24:34 28.52 01/17/2020 11:25:36 28.80 01/17/2020 11:26:38 29.26 01/17/2020 11:27:40 29.01 01/17/2020 11:28:42 29.15 01/17/2020 11:29:44 28.98 01/17/2020 11:30:46 28.83 01/17/2020 11:31:48 28.71 01/17/2020 11:32:50 28.92 01/17/2020 11:33:52 28.65 01/17/2020 11:34:54 28.96 01/17/2020 11:35:56 28.89 01/17/2020 11:36:58 29.05 01/17/2020 11:38:00 28.83 01/17/2020 11:39:02 28.91 01/17/2020 11:40:04 28.98 01/17/2020 11:41:07 29.01 01/17/2020 11:42:09 29.00 01/17/2020 11:43:11 28.50 01/17/2020 11:44:13 28.63 01/17/2020 11:45:15 28.59 01/17/2020 11:46:17 28.37 01/17/2020 11:47:19 28.25 01/17/2020 11:48:21 28.95 01/17/2020 11:49:23 28.50 01/17/2020 11:50:25 28.39 01/17/2020 11:51:27 28.16 01/17/2020 11:52:29 28.47 01/17/2020 11:53:31 28.93 01/17/2020 11:54:33 28.75 01/17/2020 11:55:35 28.74 01/17/2020 11:56:37 28.72 01/17/2020 11:57:39 28.85 01/17/2020 11:58:41 28.79 01/17/2020 11:59:43 28.37 01/17/2020 12:00:46 28.55 01/17/2020 12:01:48 28.39 01/17/2020 12:02:50 28.48 01/17/2020 12:03:52 28.60 01/17/2020 12:04:54 28.42 01/17/2020 12:05:56 28.44 01/17/2020 12:06:58 28.89 01/17/2020 12:08:00 28.48 01/17/2020 12:09:02 28.32 01/17/2020 12:10:04 28.30 01/17/2020 12:11:06 28.21 01/17/2020 12:12:08 28.47 01/17/2020 12:13:10 28.20 01/17/2020 12:14:12 28.33 01/17/2020 12:15:14 28.59 01/17/2020 12:16:16 28.50 01/17/2020 12:17:18 28.59 01/17/2020 12:18:20 28.78 01/17/2020 12:19:22 28.55 01/17/2020 12:20:25 28.97 01/17/2020 12:21:27 28.70 01/17/2020 12:22:29 28.60 01/17/2020 12:23:31 28.20 01/17/2020 12:24:33 28.28 01/17/2020 12:25:35 28.73 01/17/2020 12:26:37 28.33 01/17/2020 12:27:39 28.20 01/17/2020 12:28:41 28.67 01/17/2020 12:29:43 28.18 01/17/2020 12:30:45 28.25 01/17/2020 12:31:47 28.41 01/17/2020 12:32:49 27.96 01/17/2020 12:33:51 28.48 01/17/2020 12:34:53 28.45 01/17/2020 12:35:55 28.14 01/17/2020 12:36:57 28.16 01/17/2020 12:37:59 28.63 01/17/2020 12:39:01 28.14 01/17/2020 12:40:03 28.34 01/17/2020 12:41:06 28.08 01/17/2020 12:42:08 28.32 01/17/2020 12:43:10 28.30 01/17/2020 12:44:12 28.21 01/17/2020 12:45:14 28.07 01/17/2020 12:46:16 28.33 01/17/2020 12:47:18 28.82 01/17/2020 12:48:20 29.12 01/17/2020 12:49:22 29.04 01/17/2020 12:50:24 29.06 01/17/2020 12:51:26 29.21 01/17/2020 12:52:28 29.00 01/17/2020 12:53:30 29.09 01/17/2020 12:54:32 28.69 01/17/2020 12:55:34 28.66 01/17/2020 12:56:36 28.91 01/17/2020 12:57:38 28.73 01/17/2020 12:58:40 29.73 01/17/2020 12:59:42 29.37 01/17/2020 13:00:45 28.99 01/17/2020 13:01:47 29.69 01/17/2020 13:02:49 29.24 01/17/2020 13:03:51 29.91 01/17/2020 13:04:53 29.39 01/17/2020 13:05:55 29.06 01/17/2020 13:06:57 29.17 01/17/2020 13:07:59 30.06 01/17/2020 13:09:01 29.82 01/17/2020 13:10:03 29.12 01/17/2020 13:11:05 28.95 01/17/2020 13:12:07 29.89 01/17/2020 13:13:09 29.25 01/17/2020 13:14:11 29.01 01/17/2020 13:15:13 28.81 01/17/2020 13:16:15 28.94 01/17/2020 13:17:17 29.51 01/17/2020 13:18:19 29.35 01/17/2020 13:19:21 29.59 01/17/2020 13:20:24 30.02 01/17/2020 13:21:26 29.86 01/17/2020 13:22:28 29.87 01/17/2020 13:23:30 29.37 01/17/2020 13:24:32 29.72 01/17/2020 13:25:34 29.93 01/17/2020 13:26:36 29.80 01/17/2020 13:27:38 29.86 01/17/2020 13:28:40 29.91 01/17/2020 13:29:42 30.04 01/17/2020 13:30:44 29.45 01/17/2020 13:31:46 29.74 01/17/2020 13:32:48 29.73 01/17/2020 13:33:50 29.28 01/17/2020 13:34:52 29.50 01/17/2020 13:35:54 28.96 01/17/2020 13:36:56 29.30 01/17/2020 13:37:58 29.74 01/17/2020 13:39:00 29.82 01/17/2020 13:40:02 29.87 01/17/2020 13:41:04 29.18 01/17/2020 13:42:06 29.80 01/17/2020 13:43:08 29.31 01/17/2020 13:44:10 29.23 01/17/2020 13:45:12 29.13 01/17/2020 13:46:14 29.41 01/17/2020 13:47:16 29.66 01/17/2020 13:48:18 29.51 01/17/2020 13:49:20 29.32 01/17/2020 13:50:22 29.83 01/17/2020 13:51:24 29.25 01/17/2020 13:52:26 29.37 01/17/2020 13:53:28 28.98 01/17/2020 13:54:30 29.06 01/17/2020 13:55:32 29.47 01/17/2020 13:56:34 29.63 01/17/2020 13:57:36 30.08 01/17/2020 13:58:38 28.95 01/17/2020 13:59:41 29.23 01/17/2020 14:00:44 29.32 01/17/2020 14:01:46 29.08 01/17/2020 14:02:48 29.34 01/17/2020 14:03:50 29.70 01/17/2020 14:04:52 29.65 01/17/2020 14:05:54 29.25 01/17/2020 14:06:56 29.57 01/17/2020 14:07:58 29.42 01/17/2020 14:09:00 29.77 01/17/2020 14:10:02 29.35 01/17/2020 14:11:04 29.62 01/17/2020 14:12:06 29.21 01/17/2020 14:13:08 29.04 01/17/2020 14:14:10 29.03 01/17/2020 14:15:12 28.80 01/17/2020 14:16:14 28.69 01/17/2020 14:17:16 28.78 01/17/2020 14:18:18 29.01 01/17/2020 14:19:20 29.09 01/17/2020 14:20:23 28.55 01/17/2020 14:21:25 28.62 01/17/2020 14:22:27 28.78 01/17/2020 14:23:29 29.00 01/17/2020 14:24:31 28.94 01/17/2020 14:25:33 29.58 01/17/2020 14:26:35 28.88 01/17/2020 14:27:37 28.53 01/17/2020 14:28:39 28.77 01/17/2020 14:29:41 28.48 01/17/2020 14:30:43 28.51 01/17/2020 14:31:45 28.52 01/17/2020 14:32:47 29.03 01/17/2020 14:33:49 28.60 01/17/2020 14:34:51 28.81 01/17/2020 14:35:53 28.92 01/17/2020 14:36:55 29.08 01/17/2020 14:37:57 28.64 01/17/2020 14:38:59 28.61 01/17/2020 14:40:01 28.67 01/17/2020 14:41:03 28.68 01/17/2020 14:42:05 28.42 01/17/2020 14:43:07 28.83 01/17/2020 14:44:09 28.99 01/17/2020 14:45:11 28.68 01/17/2020 14:46:13 28.28 01/17/2020 14:47:15 28.75 01/17/2020 14:48:17 28.92 01/17/2020 14:49:19 29.10 01/17/2020 14:50:21 29.28 01/17/2020 14:51:23 29.07 01/17/2020 14:52:25 29.41 01/17/2020 14:53:27 29.17 01/17/2020 14:54:29 29.16 01/17/2020 14:55:31 29.15 01/17/2020 14:56:33 29.34 01/17/2020 14:57:35 29.23 01/17/2020 14:58:37 29.28 01/17/2020 14:59:39 29.18 01/17/2020 15:00:42 29.24 01/17/2020 15:01:44 28.81 01/17/2020 15:02:46 28.87 01/17/2020 15:03:48 28.55 01/17/2020 15:04:50 28.10 01/17/2020 15:05:52 28.91 01/17/2020 15:06:54 29.01 01/17/2020 15:07:56 29.28 01/17/2020 15:08:58 28.60 01/17/2020 15:10:00 28.24 01/17/2020 15:11:02 28.59 01/17/2020 15:12:04 28.77 01/17/2020 15:13:06 28.69 01/17/2020 15:14:08 28.85 01/17/2020 15:15:10 29.61 01/17/2020 15:16:12 29.07 01/17/2020 15:17:14 29.22 01/17/2020 15:18:16 28.77 01/17/2020 15:19:18 28.67 01/17/2020 15:20:21 29.07 01/17/2020 15:21:23 28.92 01/17/2020 15:22:25 28.75 01/17/2020 15:23:27 28.86 01/17/2020 15:24:29 29.00 01/17/2020 15:25:31 28.95 01/17/2020 15:26:33 28.94 01/17/2020 15:27:35 29.13 01/17/2020 15:28:37 28.97 01/17/2020 15:29:39 28.73 01/17/2020 15:30:41 29.16 01/17/2020 15:31:43 28.80 01/17/2020 15:32:45 28.87 01/17/2020 15:33:47 28.94 01/17/2020 15:34:49 28.80 01/17/2020 15:35:51 28.36 01/17/2020 15:36:53 28.71 01/17/2020 15:37:55 28.56 01/17/2020 15:38:57 28.90 01/17/2020 15:39:59 28.67 01/17/2020 15:41:01 29.06 01/17/2020 15:42:03 29.00 01/17/2020 15:43:05 28.66 01/17/2020 15:44:07 28.57 01/17/2020 15:45:09 28.82 01/17/2020 15:46:11 28.67 01/17/2020 15:47:13 28.92 01/17/2020 15:48:15 28.74 01/17/2020 15:49:17 28.89 01/17/2020 15:50:19 28.37 01/17/2020 15:51:21 28.02 01/17/2020 15:52:23 27.97 01/17/2020 15:53:25 28.41 01/17/2020 15:54:27 28.45 01/17/2020 15:55:29 28.66 01/17/2020 15:56:31 28.56 01/17/2020 15:57:33 28.34 01/17/2020 15:58:35 28.30 01/17/2020 15:59:37 27.85 01/17/2020 16:00:40 28.68 01/17/2020 16:01:42 28.54 01/17/2020 16:02:44 28.12 01/17/2020 16:03:46 27.96 01/17/2020 16:04:48 28.70 01/17/2020 16:05:50 28.43 01/17/2020 16:06:52 28.54 01/17/2020 16:07:54 28.92 01/17/2020 16:08:56 28.56 01/17/2020 16:09:58 28.61 01/17/2020 16:11:00 27.67 01/17/2020 16:12:02 27.93 01/17/2020 16:13:04 28.23 01/17/2020 16:14:06 28.68 01/17/2020 16:15:08 28.75 01/17/2020 16:16:10 28.64 01/17/2020 16:17:12 28.50 01/17/2020 16:18:14 28.98 01/17/2020 16:19:16 28.75 01/17/2020 16:20:19 28.82 01/17/2020 16:21:21 28.52 01/17/2020 16:22:23 28.40 01/17/2020 16:23:25 28.32 01/17/2020 16:24:27 28.95 01/17/2020 16:25:29 28.77 01/17/2020 16:26:31 29.17 01/17/2020 16:27:33 29.24 01/17/2020 16:28:35 28.90 01/17/2020 16:29:37 28.93 01/17/2020 16:30:39 29.00 01/17/2020 16:31:41 28.10 01/17/2020 16:32:43 27.98 01/17/2020 16:33:45 28.67 01/17/2020 16:34:47 28.05 01/17/2020 16:35:49 28.49 01/17/2020 16:36:51 28.28 01/17/2020 16:37:53 28.13 01/17/2020 16:38:55 28.68 01/17/2020 16:39:57 28.96 01/17/2020 16:40:59 27.98 01/17/2020 16:42:01 28.38 01/17/2020 16:43:03 28.62 01/17/2020 16:44:05 28.22 01/17/2020 16:45:07 28.10 01/17/2020 16:46:09 28.35 01/17/2020 16:47:11 28.36 01/17/2020 16:48:13 28.30 01/17/2020 16:49:15 28.25 01/17/2020 16:50:17 28.18 01/17/2020 16:51:19 28.56 01/17/2020 16:52:21 28.80 01/17/2020 16:53:23 28.39 01/17/2020 16:54:25 28.59 01/17/2020 16:55:27 28.26 01/17/2020 16:56:29 28.95 01/17/2020 16:57:31 29.10 01/17/2020 16:58:33 28.56 01/17/2020 16:59:35 28.18 01/17/2020 17:00:38 28.26 01/17/2020 17:01:40 28.44 01/17/2020 17:02:42 28.85 01/17/2020 17:03:44 29.01 01/17/2020 17:04:46 28.95 01/17/2020 17:05:48 28.97 01/17/2020 17:06:50 29.25 01/17/2020 17:07:52 29.35 01/17/2020 17:08:54 28.94 01/17/2020 17:09:56 29.00 01/17/2020 17:10:58 28.50 01/17/2020 17:12:00 28.69 01/17/2020 17:13:02 28.59 01/17/2020 17:14:04 28.62 01/17/2020 17:15:06 28.99 01/17/2020 17:16:08 28.92 01/17/2020 17:17:10 29.19 01/17/2020 17:18:12 28.61 01/17/2020 17:19:14 29.03 01/17/2020 17:20:17 29.05 01/17/2020 17:21:19 28.69 01/17/2020 17:22:21 28.14 01/17/2020 17:23:23 28.22 01/17/2020 17:24:25 28.71 01/17/2020 17:25:27 28.91 01/17/2020 17:26:29 28.96 01/17/2020 17:27:31 28.65 01/17/2020 17:28:33 28.73 01/17/2020 17:29:35 28.57 01/17/2020 17:30:37 28.64 01/17/2020 17:31:39 28.52 01/17/2020 17:32:41 28.62 01/17/2020 17:33:43 28.45 01/17/2020 17:34:45 28.19 01/17/2020 17:35:47 28.42 01/17/2020 17:36:49 28.70 01/17/2020 17:37:51 28.61 01/17/2020 17:38:53 28.10 01/17/2020 17:39:55 28.42 01/17/2020 17:40:57 28.93 01/17/2020 17:41:59 28.31 01/17/2020 17:43:01 28.60 01/17/2020 17:44:03 29.05 01/17/2020 17:45:05 28.53 01/17/2020 17:46:07 28.53 01/17/2020 17:47:09 28.31 01/17/2020 17:48:11 28.58 01/17/2020 17:49:13 28.42 01/17/2020 17:50:15 28.83 01/17/2020 17:51:17 28.76 01/17/2020 17:52:19 29.01 01/17/2020 17:53:21 28.28 01/17/2020 17:54:23 28.63 01/17/2020 17:55:25 28.34 01/17/2020 17:56:27 27.98 01/17/2020 17:57:29 28.55 01/17/2020 17:58:31 28.89 01/17/2020 17:59:33 28.80 01/17/2020 18:00:36 28.82 01/17/2020 18:01:38 28.89 01/17/2020 18:02:40 28.73 01/17/2020 18:03:42 29.06 01/17/2020 18:04:44 28.91 01/17/2020 18:05:46 29.13 01/17/2020 18:06:48 29.03 01/17/2020 18:07:50 29.31 01/17/2020 18:08:52 29.30 01/17/2020 18:09:54 28.85 01/17/2020 18:10:56 28.85 01/17/2020 18:11:58 29.16 01/17/2020 18:13:00 28.44 01/17/2020 18:14:02 28.84 01/17/2020 18:15:04 28.57 01/17/2020 18:16:06 28.82 01/17/2020 18:17:08 29.09 01/17/2020 18:18:10 28.85 01/17/2020 18:19:12 28.97 01/17/2020 18:20:15 28.95 01/17/2020 18:21:18 29.13 01/17/2020 18:22:20 28.96 01/17/2020 18:23:22 28.80 01/17/2020 18:24:24 29.00 01/17/2020 18:25:26 28.81 01/17/2020 18:26:28 29.24 01/17/2020 18:27:30 29.69 01/17/2020 18:28:32 28.72 01/17/2020 18:29:34 28.73 01/17/2020 18:30:36 28.56 01/17/2020 18:31:38 28.90 01/17/2020 18:32:40 28.22 01/17/2020 18:33:42 28.41 01/17/2020 18:34:44 28.66 01/17/2020 18:35:46 28.83 01/17/2020 18:36:48 28.56 01/17/2020 18:37:50 28.85 01/17/2020 18:38:52 29.04 01/17/2020 18:39:54 28.82 01/17/2020 18:40:56 29.02 01/17/2020 18:41:58 29.41 01/17/2020 18:43:00 28.97 01/17/2020 18:44:02 29.00 01/17/2020 18:45:04 29.18 01/17/2020 18:46:06 29.21 01/17/2020 18:47:08 29.15 01/17/2020 18:48:10 28.77 01/17/2020 18:49:12 28.78 01/17/2020 18:50:14 28.46 01/17/2020 18:51:16 28.78 01/17/2020 18:52:18 29.10 01/17/2020 18:53:20 28.80 01/17/2020 18:54:22 29.26 01/17/2020 18:55:24 28.98 01/17/2020 18:56:26 29.53 01/17/2020 18:57:28 28.98 01/17/2020 18:58:30 28.80 01/17/2020 18:59:32 29.04 01/17/2020 19:00:35 29.06 01/17/2020 19:01:37 28.95 01/17/2020 19:02:39 28.32 01/17/2020 19:03:41 28.55 01/17/2020 19:04:43 28.88 01/17/2020 19:05:45 29.00 01/17/2020 19:06:47 28.97 01/17/2020 19:07:49 28.87 01/17/2020 19:08:51 29.02 01/17/2020 19:09:53 29.15 01/17/2020 19:10:55 28.76 01/17/2020 19:11:57 29.04 01/17/2020 19:12:59 29.04 01/17/2020 19:14:01 29.20 01/17/2020 19:15:03 28.85 01/17/2020 19:16:05 28.61 01/17/2020 19:17:07 28.85 01/17/2020 19:18:09 29.02 01/17/2020 19:19:11 28.78 01/17/2020 19:20:14 28.99 01/17/2020 19:21:16 28.82 01/17/2020 19:22:18 28.17 01/17/2020 19:23:20 28.23 01/17/2020 19:24:22 28.39 01/17/2020 19:25:24 29.03 01/17/2020 19:26:26 28.37 01/17/2020 19:27:28 28.79 01/17/2020 19:28:30 28.77 01/17/2020 19:29:32 28.44 01/17/2020 19:30:34 28.51 01/17/2020 19:31:36 28.66 01/17/2020 19:32:38 28.76 01/17/2020 19:33:40 28.97 01/17/2020 19:34:42 28.50 01/17/2020 19:35:44 28.80 01/17/2020 19:36:46 28.86 01/17/2020 19:37:48 28.52 01/17/2020 19:38:50 28.76 01/17/2020 19:39:52 28.50 01/17/2020 19:40:54 28.71 01/17/2020 19:41:56 28.76 01/17/2020 19:42:58 28.61 01/17/2020 19:44:00 28.46 01/17/2020 19:45:02 28.63 01/17/2020 19:46:04 28.65 01/17/2020 19:47:06 28.40 01/17/2020 19:48:08 28.69 01/17/2020 19:49:10 28.87 01/17/2020 19:50:12 28.34 01/17/2020 19:51:14 28.21 01/17/2020 19:52:16 28.45 01/17/2020 19:53:18 28.46 01/17/2020 19:54:20 28.56 01/17/2020 19:55:22 28.42 01/17/2020 19:56:24 28.38 01/17/2020 19:57:26 28.18 01/17/2020 19:58:28 28.48 01/17/2020 19:59:30 28.82 01/17/2020 20:00:33 28.72 01/17/2020 20:01:35 28.65 01/17/2020 20:02:37 28.98 01/17/2020 20:03:39 28.67 01/17/2020 20:04:41 28.79 01/17/2020 20:05:43 28.46 01/17/2020 20:06:45 28.72 01/17/2020 20:07:47 29.18 01/17/2020 20:08:49 28.65 01/17/2020 20:09:51 28.87 01/17/2020 20:10:53 29.16 01/17/2020 20:11:55 28.86 01/17/2020 20:12:57 28.88 01/17/2020 20:13:59 29.14 01/17/2020 20:15:01 29.22 01/17/2020 20:16:03 28.80 01/17/2020 20:17:05 28.88 01/17/2020 20:18:07 28.86 01/17/2020 20:19:09 29.14 01/17/2020 20:20:11 29.44 01/17/2020 20:21:14 29.12 01/17/2020 20:22:16 28.79 01/17/2020 20:23:18 29.41 01/17/2020 20:24:20 29.46 01/17/2020 20:25:22 29.10 01/17/2020 20:26:24 28.75 01/17/2020 20:27:26 28.56 01/17/2020 20:28:28 28.47 01/17/2020 20:29:30 28.83 01/17/2020 20:30:32 28.42 01/17/2020 20:31:34 28.81 01/17/2020 20:32:36 28.49 01/17/2020 20:33:38 28.58 01/17/2020 20:34:40 29.00 01/17/2020 20:35:42 28.45 01/17/2020 20:36:44 28.55 01/17/2020 20:37:46 28.66 01/17/2020 20:38:48 28.29 01/17/2020 20:39:50 28.42 01/17/2020 20:40:52 28.31 01/17/2020 20:41:54 28.42 01/17/2020 20:42:56 28.68 01/17/2020 20:43:58 28.64 01/17/2020 20:45:00 28.68 01/17/2020 20:46:02 28.02 01/17/2020 20:47:04 28.21 01/17/2020 20:48:06 28.20 01/17/2020 20:49:08 28.15 01/17/2020 20:50:10 28.46 01/17/2020 20:51:12 28.03 01/17/2020 20:52:14 28.08 01/17/2020 20:53:16 28.12 01/17/2020 20:54:18 27.94 01/17/2020 20:55:20 28.09 01/17/2020 20:56:22 27.71 01/17/2020 20:57:24 28.02 01/17/2020 20:58:26 28.03 01/17/2020 20:59:28 28.31 01/17/2020 21:00:31 27.99 01/17/2020 21:01:33 27.40 01/17/2020 21:02:35 28.36 01/17/2020 21:03:37 28.19 01/17/2020 21:04:39 28.29 01/17/2020 21:05:41 28.47 01/17/2020 21:06:43 27.83 01/17/2020 21:07:45 28.09 01/17/2020 21:08:47 28.06 01/17/2020 21:09:49 28.27 01/17/2020 21:10:51 28.14 01/17/2020 21:11:53 28.54 01/17/2020 21:12:55 28.43 01/17/2020 21:13:57 28.52 01/17/2020 21:14:59 28.46 01/17/2020 21:16:01 28.06 01/17/2020 21:17:03 28.09 01/17/2020 21:18:05 28.33 01/17/2020 21:19:07 28.15 01/17/2020 21:20:09 27.91 01/17/2020 21:21:12 28.47 01/17/2020 21:22:14 28.62 01/17/2020 21:23:16 28.32 01/17/2020 21:24:18 28.53 01/17/2020 21:25:20 28.19 01/17/2020 21:26:22 28.56 01/17/2020 21:27:24 28.42 01/17/2020 21:28:26 28.40 01/17/2020 21:29:28 28.55 01/17/2020 21:30:30 28.35 01/17/2020 21:31:32 28.70 01/17/2020 21:32:34 29.08 01/17/2020 21:33:36 29.13 01/17/2020 21:34:38 28.86 01/17/2020 21:35:40 28.80 01/17/2020 21:36:42 28.42 01/17/2020 21:37:44 28.48 01/17/2020 21:38:46 28.67 01/17/2020 21:39:48 28.90 01/17/2020 21:40:51 28.80 01/17/2020 21:41:53 28.68 01/17/2020 21:42:55 28.56 01/17/2020 21:43:57 28.41 01/17/2020 21:44:59 28.63 01/17/2020 21:46:01 28.64 01/17/2020 21:47:03 28.96 01/17/2020 21:48:05 28.86 01/17/2020 21:49:07 28.34 01/17/2020 21:50:09 28.81 01/17/2020 21:51:11 29.28 01/17/2020 21:52:13 29.17 01/17/2020 21:53:15 28.92 01/17/2020 21:54:17 28.88 01/17/2020 21:55:19 28.97 01/17/2020 21:56:21 28.81 01/17/2020 21:57:23 28.85 01/17/2020 21:58:25 28.70 01/17/2020 21:59:27 29.08 01/17/2020 22:00:30 28.49 01/17/2020 22:01:32 28.82 01/17/2020 22:02:34 28.83 01/17/2020 22:03:36 27.86 01/17/2020 22:04:38 29.06 01/17/2020 22:05:40 28.35 01/17/2020 22:06:42 27.74 01/17/2020 22:07:44 28.33 01/17/2020 22:08:46 28.23 01/17/2020 22:09:48 28.87 01/17/2020 22:10:50 28.99 01/17/2020 22:11:52 28.59 01/17/2020 22:12:54 28.74 01/17/2020 22:13:56 28.69 01/17/2020 22:14:58 28.33 01/17/2020 22:16:00 28.40 01/17/2020 22:17:02 28.58 01/17/2020 22:18:04 28.51 01/17/2020 22:19:06 28.34 01/17/2020 22:20:08 28.46 01/17/2020 22:21:11 28.79 01/17/2020 22:22:13 28.54 01/17/2020 22:23:15 28.34 01/17/2020 22:24:17 28.36 01/17/2020 22:25:19 28.10 01/17/2020 22:26:21 28.06 01/17/2020 22:27:23 28.21 01/17/2020 22:28:25 28.43 01/17/2020 22:29:27 28.49 01/17/2020 22:30:29 28.31 01/17/2020 22:31:31 28.42 01/17/2020 22:32:33 28.31 01/17/2020 22:33:35 28.64 01/17/2020 22:34:37 28.65 01/17/2020 22:35:39 28.40 01/17/2020 22:36:41 28.84 01/17/2020 22:37:43 28.85 01/17/2020 22:38:45 28.86 01/17/2020 22:39:47 28.53 01/17/2020 22:40:50 28.27 01/17/2020 22:41:52 28.71 01/17/2020 22:42:54 28.96 01/17/2020 22:43:56 28.92 01/17/2020 22:44:58 28.65 01/17/2020 22:46:00 28.95 01/17/2020 22:47:02 28.70 01/17/2020 22:48:04 28.89 01/17/2020 22:49:06 28.37 01/17/2020 22:50:08 28.67 01/17/2020 22:51:10 28.38 01/17/2020 22:52:12 28.66 01/17/2020 22:53:14 28.51 01/17/2020 22:54:16 28.36 01/17/2020 22:55:18 28.70 01/17/2020 22:56:20 28.50 01/17/2020 22:57:22 28.39 01/17/2020 22:58:24 29.03 01/17/2020 22:59:26 28.52 01/17/2020 23:00:29 28.39 01/17/2020 23:01:31 28.82 01/17/2020 23:02:33 28.74 01/17/2020 23:03:35 28.92 01/17/2020 23:04:37 29.12 01/17/2020 23:05:39 29.02 01/17/2020 23:06:41 28.88 01/17/2020 23:07:43 29.09 01/17/2020 23:08:45 29.12 01/17/2020 23:09:47 29.46 01/17/2020 23:10:49 29.14 01/17/2020 23:11:51 29.14 01/17/2020 23:12:53 29.38 01/17/2020 23:13:55 29.46 01/17/2020 23:14:57 29.64 01/17/2020 23:15:59 30.02 01/17/2020 23:17:01 29.82 01/17/2020 23:18:03 29.23 01/17/2020 23:19:05 29.93 01/17/2020 23:20:07 29.44 01/17/2020 23:21:10 29.77 01/17/2020 23:22:12 29.61 01/17/2020 23:23:14 30.01 01/17/2020 23:24:16 29.65 01/17/2020 23:25:18 29.46 01/17/2020 23:26:20 29.53 01/17/2020 23:27:22 29.56 01/17/2020 23:28:24 29.10 01/17/2020 23:29:26 29.51 01/17/2020 23:30:28 29.64 01/17/2020 23:31:30 29.81 01/17/2020 23:32:32 29.79 01/17/2020 23:33:34 29.30 01/17/2020 23:34:36 29.56 01/17/2020 23:35:38 29.28 01/17/2020 23:36:40 29.53 01/17/2020 23:37:42 29.22 01/17/2020 23:38:44 29.50 01/17/2020 23:39:46 29.26 01/17/2020 23:40:49 29.48 01/17/2020 23:41:51 29.16 01/17/2020 23:42:53 29.32 01/17/2020 23:43:55 29.50 01/17/2020 23:44:57 29.23 01/17/2020 23:45:59 29.25 01/17/2020 23:47:01 29.11 01/17/2020 23:48:03 29.38 01/17/2020 23:49:05 29.03 01/17/2020 23:50:07 29.05 01/17/2020 23:51:09 29.24 01/17/2020 23:52:11 29.34 01/17/2020 23:53:13 29.16 01/17/2020 23:54:15 28.87 01/17/2020 23:55:17 28.94 01/17/2020 23:56:19 29.08 01/17/2020 23:57:21 28.59 01/17/2020 23:58:23 28.71 01/17/2020 23:59:25 29.11 01/18/2020 00:00:28 28.89 01/18/2020 00:01:30 29.09 01/18/2020 00:02:32 29.73 01/18/2020 00:03:34 29.35 01/18/2020 00:04:36 28.79 01/18/2020 00:05:38 28.86 01/18/2020 00:06:40 28.97 01/18/2020 00:07:42 28.74 01/18/2020 00:08:44 28.91 01/18/2020 00:09:46 29.47 01/18/2020 00:10:48 29.01 01/18/2020 00:11:50 29.25 01/18/2020 00:12:52 29.17 01/18/2020 00:13:54 28.92 01/18/2020 00:14:56 29.45 01/18/2020 00:15:58 29.55 01/18/2020 00:17:00 29.04 01/18/2020 00:18:02 29.08 01/18/2020 00:19:04 29.60 01/18/2020 00:20:06 29.56 01/18/2020 00:21:09 29.37 01/18/2020 00:22:11 28.74 01/18/2020 00:23:13 29.44 01/18/2020 00:24:15 29.02 01/18/2020 00:25:17 29.31 01/18/2020 00:26:19 29.12 01/18/2020 00:27:21 29.00 01/18/2020 00:28:23 28.75 01/18/2020 00:29:25 28.92 01/18/2020 00:30:27 28.90 01/18/2020 00:31:29 29.04 01/18/2020 00:32:31 29.01 01/18/2020 00:33:33 29.08 01/18/2020 00:34:35 29.06 01/18/2020 00:35:37 29.26 01/18/2020 00:36:39 29.03 01/18/2020 00:37:41 29.41 01/18/2020 00:38:43 29.40 01/18/2020 00:39:45 29.32 01/18/2020 00:40:48 29.17 01/18/2020 00:41:50 29.59 01/18/2020 00:42:52 28.72 01/18/2020 00:43:54 29.21 01/18/2020 00:44:56 29.28 01/18/2020 00:45:58 29.49 01/18/2020 00:47:00 29.15 01/18/2020 00:48:02 28.95 01/18/2020 00:49:04 28.95 01/18/2020 00:50:06 29.40 01/18/2020 00:51:08 28.61 01/18/2020 00:52:10 29.02 01/18/2020 00:53:12 29.09 01/18/2020 00:54:14 28.94 01/18/2020 00:55:16 29.14 01/18/2020 00:56:18 28.73 01/18/2020 00:57:20 28.77 01/18/2020 00:58:22 28.77 01/18/2020 00:59:24 28.76 01/18/2020 01:00:27 29.15 01/18/2020 01:01:29 28.97 01/18/2020 01:02:31 29.29 01/18/2020 01:03:33 29.03 01/18/2020 01:04:35 28.90 01/18/2020 01:05:37 28.68 01/18/2020 01:06:39 29.00 01/18/2020 01:07:41 28.86 01/18/2020 01:08:43 28.79 01/18/2020 01:09:45 29.02 01/18/2020 01:10:47 28.87 01/18/2020 01:11:49 29.00 01/18/2020 01:12:51 28.90 01/18/2020 01:13:53 28.73 01/18/2020 01:14:55 28.51 01/18/2020 01:15:57 28.88 01/18/2020 01:16:59 28.50 01/18/2020 01:18:01 28.25 01/18/2020 01:19:03 28.39 01/18/2020 01:20:05 28.04 01/18/2020 01:21:08 28.39 01/18/2020 01:22:10 28.50 01/18/2020 01:23:12 28.80 01/18/2020 01:24:14 28.57 01/18/2020 01:25:16 28.94 01/18/2020 01:26:18 28.94 01/18/2020 01:27:20 28.73 01/18/2020 01:28:22 28.82 01/18/2020 01:29:24 28.30 01/18/2020 01:30:26 28.56 01/18/2020 01:31:28 28.62 01/18/2020 01:32:30 28.33 01/18/2020 01:33:32 27.84 01/18/2020 01:34:34 28.43 01/18/2020 01:35:36 28.31 01/18/2020 01:36:38 28.32 01/18/2020 01:37:40 28.05 01/18/2020 01:38:42 28.49 01/18/2020 01:39:44 28.55 01/18/2020 01:40:47 28.73 01/18/2020 01:41:49 28.37 01/18/2020 01:42:51 28.39 01/18/2020 01:43:53 28.70 01/18/2020 01:44:55 28.73 01/18/2020 01:45:57 28.78 01/18/2020 01:46:59 28.58 01/18/2020 01:48:01 28.31 01/18/2020 01:49:03 28.78 01/18/2020 01:50:05 28.73 01/18/2020 01:51:07 28.63 01/18/2020 01:52:09 28.70 01/18/2020 01:53:11 28.81 01/18/2020 01:54:13 28.35 01/18/2020 01:55:15 28.68 01/18/2020 01:56:17 28.61 01/18/2020 01:57:19 28.81 01/18/2020 01:58:21 28.58 01/18/2020 01:59:23 28.52 01/18/2020 02:00:26 28.44 01/18/2020 02:01:28 28.75 01/18/2020 02:02:30 29.44 01/18/2020 02:03:32 28.96 01/18/2020 02:04:34 29.29 01/18/2020 02:05:36 28.69 01/18/2020 02:06:38 29.17 01/18/2020 02:07:40 29.33 01/18/2020 02:08:42 29.27 01/18/2020 02:09:44 29.28 01/18/2020 02:10:46 28.93 01/18/2020 02:11:48 28.99 01/18/2020 02:12:50 28.44 01/18/2020 02:13:52 28.61 01/18/2020 02:14:54 28.82 01/18/2020 02:15:56 28.27 01/18/2020 02:16:58 28.79 01/18/2020 02:18:00 28.63 01/18/2020 02:19:02 29.13 01/18/2020 02:20:04 28.55 01/18/2020 02:21:07 28.37 01/18/2020 02:22:09 28.91 01/18/2020 02:23:11 29.21 01/18/2020 02:24:13 29.04 01/18/2020 02:25:15 28.47 01/18/2020 02:26:17 28.42 01/18/2020 02:27:19 28.84 01/18/2020 02:28:21 29.07 01/18/2020 02:29:23 29.18 01/18/2020 02:30:25 28.77 01/18/2020 02:31:27 28.73 01/18/2020 02:32:29 28.69 01/18/2020 02:33:31 29.02 01/18/2020 02:34:33 29.02 01/18/2020 02:35:35 28.58 01/18/2020 02:36:37 28.78 01/18/2020 02:37:39 29.05 01/18/2020 02:38:41 29.13 01/18/2020 02:39:43 28.67 01/18/2020 02:40:46 28.66 01/18/2020 02:41:48 28.80 01/18/2020 02:42:50 29.00 01/18/2020 02:43:52 29.17 01/18/2020 02:44:54 28.72 01/18/2020 02:45:56 28.58 01/18/2020 02:46:58 28.46 01/18/2020 02:48:00 29.19 01/18/2020 02:49:02 28.88 01/18/2020 02:50:04 28.55 01/18/2020 02:51:06 28.87 01/18/2020 02:52:08 28.74 01/18/2020 02:53:10 28.29 01/18/2020 02:54:12 28.72 01/18/2020 02:55:14 28.67 01/18/2020 02:56:16 28.69 01/18/2020 02:57:18 28.94 01/18/2020 02:58:20 28.81 01/18/2020 02:59:22 28.66 01/18/2020 03:00:25 28.83 01/18/2020 03:01:27 28.92 01/18/2020 03:02:29 28.79 01/18/2020 03:03:31 28.97 01/18/2020 03:04:33 29.09 01/18/2020 03:05:35 29.18 01/18/2020 03:06:37 29.20 01/18/2020 03:07:39 29.27 01/18/2020 03:08:41 29.02 01/18/2020 03:09:43 29.13 01/18/2020 03:10:45 28.83 01/18/2020 03:11:47 28.78 01/18/2020 03:12:49 28.86 01/18/2020 03:13:51 29.18 01/18/2020 03:14:53 28.87 01/18/2020 03:15:55 28.73 01/18/2020 03:16:57 28.84 01/18/2020 03:17:59 29.19 01/18/2020 03:19:01 28.94 01/18/2020 03:20:03 28.85 01/18/2020 03:21:06 28.63 01/18/2020 03:22:08 28.97 01/18/2020 03:23:10 29.25 01/18/2020 03:24:12 29.10 01/18/2020 03:25:14 29.66 01/18/2020 03:26:16 29.22 01/18/2020 03:27:18 29.30 01/18/2020 03:28:20 29.24 01/18/2020 03:29:22 29.32 01/18/2020 03:30:24 29.34 01/18/2020 03:31:26 29.33 01/18/2020 03:32:28 29.08 01/18/2020 03:33:30 29.36 01/18/2020 03:34:32 28.95 01/18/2020 03:35:34 29.28 01/18/2020 03:36:36 28.78 01/18/2020 03:37:38 29.12 01/18/2020 03:38:40 29.16 01/18/2020 03:39:42 28.74 01/18/2020 03:40:45 29.41 01/18/2020 03:41:47 29.07 01/18/2020 03:42:49 29.19 01/18/2020 03:43:51 29.40 01/18/2020 03:44:53 29.20 01/18/2020 03:45:55 29.36 01/18/2020 03:46:57 29.00 01/18/2020 03:47:59 29.06 01/18/2020 03:49:01 29.19 01/18/2020 03:50:03 28.85 01/18/2020 03:51:05 29.12 01/18/2020 03:52:07 29.21 01/18/2020 03:53:09 28.97 01/18/2020 03:54:11 28.95 01/18/2020 03:55:13 28.65 01/18/2020 03:56:15 28.69 01/18/2020 03:57:17 29.11 01/18/2020 03:58:19 29.49 01/18/2020 03:59:21 29.23 01/18/2020 04:00:24 29.15 01/18/2020 04:01:26 29.00 01/18/2020 04:02:28 28.97 01/18/2020 04:03:30 29.00 01/18/2020 04:04:32 29.78 01/18/2020 04:05:34 29.34 01/18/2020 04:06:36 29.31 01/18/2020 04:07:38 29.34 01/18/2020 04:08:40 29.01 01/18/2020 04:09:42 29.19 01/18/2020 04:10:44 29.44 01/18/2020 04:11:46 29.45 01/18/2020 04:12:48 29.41 01/18/2020 04:13:50 29.20 01/18/2020 04:14:52 29.37 01/18/2020 04:15:54 29.42 01/18/2020 04:16:56 29.27 01/18/2020 04:17:58 29.23 01/18/2020 04:19:00 29.90 01/18/2020 04:20:02 29.48 01/18/2020 04:21:04 29.59 01/18/2020 04:22:06 29.61 01/18/2020 04:23:08 29.92 01/18/2020 04:24:10 29.49 01/18/2020 04:25:12 29.70 01/18/2020 04:26:14 29.17 01/18/2020 04:27:16 29.13 01/18/2020 04:28:18 29.25 01/18/2020 04:29:20 29.44 01/18/2020 04:30:22 29.22 01/18/2020 04:31:24 29.39 01/18/2020 04:32:26 29.34 01/18/2020 04:33:28 29.27 01/18/2020 04:34:30 29.79 01/18/2020 04:35:32 29.39 01/18/2020 04:36:34 29.51 01/18/2020 04:37:36 29.22 01/18/2020 04:38:38 29.21 01/18/2020 04:39:40 29.14 01/18/2020 04:40:43 29.44 01/18/2020 04:41:45 29.32 01/18/2020 04:42:47 29.27 01/18/2020 04:43:49 29.24 01/18/2020 04:44:51 29.21 01/18/2020 04:45:53 29.07 01/18/2020 04:46:55 29.03 01/18/2020 04:47:57 29.01 01/18/2020 04:48:59 29.16 01/18/2020 04:50:01 28.82 01/18/2020 04:51:03 28.93 01/18/2020 04:52:05 29.19 01/18/2020 04:53:07 29.17 01/18/2020 04:54:09 28.93 01/18/2020 04:55:11 29.10 01/18/2020 04:56:13 29.02 01/18/2020 04:57:15 29.34 01/18/2020 04:58:17 29.16 01/18/2020 04:59:19 29.46 01/18/2020 05:00:22 29.21 01/18/2020 05:01:24 29.72 01/18/2020 05:02:26 28.90 01/18/2020 05:03:28 28.76 01/18/2020 05:04:30 29.06 01/18/2020 05:05:32 28.98 01/18/2020 05:06:34 29.51 01/18/2020 05:07:36 29.35 01/18/2020 05:08:38 29.21 01/18/2020 05:09:40 28.52 01/18/2020 05:10:42 29.06 01/18/2020 05:11:44 29.24 01/18/2020 05:12:46 29.27 01/18/2020 05:13:48 28.92 01/18/2020 05:14:50 28.96 01/18/2020 05:15:52 28.88 01/18/2020 05:16:54 28.58 01/18/2020 05:17:56 28.87 01/18/2020 05:18:58 28.70 01/18/2020 05:20:00 28.27 01/18/2020 05:21:02 28.92 01/18/2020 05:22:04 28.36 01/18/2020 05:23:06 28.42 01/18/2020 05:24:08 29.01 01/18/2020 05:25:10 28.69 01/18/2020 05:26:12 28.62 01/18/2020 05:27:14 28.76 01/18/2020 05:28:16 29.07 01/18/2020 05:29:18 28.66 01/18/2020 05:30:20 28.72 01/18/2020 05:31:22 28.85 01/18/2020 05:32:24 29.16 01/18/2020 05:33:26 28.80 01/18/2020 05:34:28 29.33 01/18/2020 05:35:30 29.29 01/18/2020 05:36:32 28.78 01/18/2020 05:37:34 29.01 01/18/2020 05:38:36 28.48 01/18/2020 05:39:38 29.05 01/18/2020 05:40:41 29.26 01/18/2020 05:41:43 29.03 01/18/2020 05:42:45 28.90 01/18/2020 05:43:47 28.89 01/18/2020 05:44:49 28.58 01/18/2020 05:45:51 28.85 01/18/2020 05:46:53 28.78 01/18/2020 05:47:55 29.25 01/18/2020 05:48:57 28.61 01/18/2020 05:49:59 28.38 01/18/2020 05:51:01 29.09 01/18/2020 05:52:03 28.95 01/18/2020 05:53:05 28.58 01/18/2020 05:54:07 28.79 01/18/2020 05:55:09 28.78 01/18/2020 05:56:11 28.59 01/18/2020 05:57:13 28.20 01/18/2020 05:58:15 28.68 01/18/2020 05:59:17 28.28 01/18/2020 06:00:20 28.61 01/18/2020 06:01:22 28.49 01/18/2020 06:02:24 28.50 01/18/2020 06:03:26 29.05 01/18/2020 06:04:28 28.94 01/18/2020 06:05:30 28.61 01/18/2020 06:06:32 28.90 01/18/2020 06:07:34 28.61 01/18/2020 06:08:36 28.94 01/18/2020 06:09:38 28.51 01/18/2020 06:10:40 28.51 01/18/2020 06:11:42 28.52 01/18/2020 06:12:44 28.72 01/18/2020 06:13:46 28.50 01/18/2020 06:14:48 28.54 01/18/2020 06:15:50 28.95 01/18/2020 06:16:52 28.80 01/18/2020 06:17:54 28.31 01/18/2020 06:18:56 28.72 01/18/2020 06:19:58 28.53 01/18/2020 06:21:00 28.62 01/18/2020 06:22:02 29.02 01/18/2020 06:23:04 29.11 01/18/2020 06:24:06 29.05 01/18/2020 06:25:08 28.77 01/18/2020 06:26:10 29.18 01/18/2020 06:27:12 29.20 01/18/2020 06:28:14 29.32 01/18/2020 06:29:16 29.31 01/18/2020 06:30:18 28.84 01/18/2020 06:31:20 29.10 01/18/2020 06:32:22 28.73 01/18/2020 06:33:24 29.18 01/18/2020 06:34:26 29.07 01/18/2020 06:35:28 28.97 01/18/2020 06:36:30 28.93 01/18/2020 06:37:32 28.68 01/18/2020 06:38:34 28.83 01/18/2020 06:39:36 28.78 01/18/2020 06:40:39 28.88 01/18/2020 06:41:41 28.60 01/18/2020 06:42:43 28.54 01/18/2020 06:43:45 28.50 01/18/2020 06:44:47 27.98 01/18/2020 06:45:49 28.77 01/18/2020 06:46:51 28.22 01/18/2020 06:47:53 28.77 01/18/2020 06:48:55 28.82 01/18/2020 06:49:57 28.60 01/18/2020 06:50:59 28.78 01/18/2020 06:52:01 28.89 01/18/2020 06:53:03 28.60 01/18/2020 06:54:05 28.83 01/18/2020 06:55:07 29.29 01/18/2020 06:56:09 28.84 01/18/2020 06:57:11 28.76 01/18/2020 06:58:13 28.26 01/18/2020 06:59:15 28.45 01/18/2020 07:00:18 28.07 01/18/2020 07:01:20 28.60 01/18/2020 07:02:22 28.30 01/18/2020 07:03:24 28.25 01/18/2020 07:04:26 28.74 01/18/2020 07:05:28 28.40 01/18/2020 07:06:30 28.62 01/18/2020 07:07:32 28.55 01/18/2020 07:08:34 28.72 01/18/2020 07:09:36 29.10 01/18/2020 07:10:38 28.87 01/18/2020 07:11:40 28.99 01/18/2020 07:12:42 29.26 01/18/2020 07:13:44 29.09 01/18/2020 07:14:46 28.84 01/18/2020 07:15:48 28.67 01/18/2020 07:16:50 28.90 01/18/2020 07:17:52 28.99 01/18/2020 07:18:54 29.14 01/18/2020 07:19:56 29.21 01/18/2020 07:20:58 29.12 01/18/2020 07:22:00 28.94 01/18/2020 07:23:02 28.81 01/18/2020 07:24:04 29.17 01/18/2020 07:25:06 28.60 01/18/2020 07:26:08 29.03 01/18/2020 07:27:10 28.72 01/18/2020 07:28:12 29.29 01/18/2020 07:29:14 29.07 01/18/2020 07:30:16 28.78 01/18/2020 07:31:18 28.74 01/18/2020 07:32:20 29.32 01/18/2020 07:33:22 28.99 01/18/2020 07:34:24 28.76 01/18/2020 07:35:26 29.09 01/18/2020 07:36:28 28.99 01/18/2020 07:37:30 28.79 01/18/2020 07:38:32 28.77 01/18/2020 07:39:34 29.40 01/18/2020 07:40:37 29.26 01/18/2020 07:41:39 29.15 01/18/2020 07:42:41 29.06 01/18/2020 07:43:43 29.11 01/18/2020 07:44:45 28.98 01/18/2020 07:45:47 28.96 01/18/2020 07:46:49 29.10 01/18/2020 07:47:51 29.13 01/18/2020 07:48:53 29.03 01/18/2020 07:49:55 29.19 01/18/2020 07:50:57 28.93 01/18/2020 07:51:59 28.80 01/18/2020 07:53:01 28.94 01/18/2020 07:54:03 29.09 01/18/2020 07:55:05 29.14 01/18/2020 07:56:07 28.96 01/18/2020 07:57:09 29.18 01/18/2020 07:58:11 28.98 01/18/2020 07:59:13 28.85 01/18/2020 08:00:16 28.65 01/18/2020 08:01:18 28.93 01/18/2020 08:02:20 28.72 01/18/2020 08:03:22 28.69 01/18/2020 08:04:24 28.39 01/18/2020 08:05:26 28.77 01/18/2020 08:06:28 28.89 01/18/2020 08:07:30 28.82 01/18/2020 08:08:32 28.77 01/18/2020 08:09:34 28.81 01/18/2020 08:10:36 29.12 01/18/2020 08:11:38 28.64 01/18/2020 08:12:40 28.39 01/18/2020 08:13:42 28.39 01/18/2020 08:14:44 28.33 01/18/2020 08:15:46 29.07 01/18/2020 08:16:48 28.55 01/18/2020 08:17:50 28.34 01/18/2020 08:18:52 27.97 01/18/2020 08:19:54 28.35 01/18/2020 08:20:56 28.49 01/18/2020 08:21:58 28.75 01/18/2020 08:23:00 28.56 01/18/2020 08:24:02 28.68 01/18/2020 08:25:04 28.89 01/18/2020 08:26:06 28.77 01/18/2020 08:27:08 28.66 01/18/2020 08:28:10 28.52 01/18/2020 08:29:12 28.23 01/18/2020 08:30:14 28.80 01/18/2020 08:31:16 28.39 01/18/2020 08:32:18 28.35 01/18/2020 08:33:20 28.03 01/18/2020 08:34:22 28.61 01/18/2020 08:35:24 28.73 01/18/2020 08:36:26 28.91 01/18/2020 08:37:28 28.69 01/18/2020 08:38:30 28.43 01/18/2020 08:39:32 28.62 01/18/2020 08:40:35 28.42 01/18/2020 08:41:37 28.76 01/18/2020 08:42:39 28.75 01/18/2020 08:43:41 28.39 01/18/2020 08:44:43 28.26 01/18/2020 08:45:45 28.18 01/18/2020 08:46:47 28.17 01/18/2020 08:47:49 28.89 01/18/2020 08:48:51 28.69 01/18/2020 08:49:53 29.02 01/18/2020 08:50:55 28.79 01/18/2020 08:51:57 29.01 01/18/2020 08:52:59 28.87 01/18/2020 08:54:01 29.04 01/18/2020 08:55:03 28.79 01/18/2020 08:56:05 29.08 01/18/2020 08:57:07 28.55 01/18/2020 08:58:09 28.78 01/18/2020 08:59:11 28.60 01/18/2020 09:00:14 28.65 01/18/2020 09:01:16 28.53 01/18/2020 09:02:18 28.52 01/18/2020 09:03:20 28.70 01/18/2020 09:04:22 28.99 01/18/2020 09:05:24 28.48 01/18/2020 09:06:26 28.78 01/18/2020 09:07:28 28.31 01/18/2020 09:08:30 28.47 01/18/2020 09:09:32 28.54 01/18/2020 09:10:34 28.51 01/18/2020 09:11:36 28.25 01/18/2020 09:12:38 28.36 01/18/2020 09:13:40 28.63 01/18/2020 09:14:42 28.10 01/18/2020 09:15:44 28.19 01/18/2020 09:16:46 28.31 01/18/2020 09:17:48 28.33 01/18/2020 09:18:50 28.45 01/18/2020 09:19:52 28.26 01/18/2020 09:20:54 28.30 01/18/2020 09:21:56 28.44 01/18/2020 09:22:58 28.62 01/18/2020 09:24:00 28.29 01/18/2020 09:25:02 28.19 01/18/2020 09:26:04 28.33 01/18/2020 09:27:06 28.52 01/18/2020 09:28:08 28.50 01/18/2020 09:29:10 28.42 01/18/2020 09:30:12 28.70 01/18/2020 09:31:14 28.60 01/18/2020 09:32:16 28.64 01/18/2020 09:33:18 28.88 01/18/2020 09:34:20 28.90 01/18/2020 09:35:22 29.24 01/18/2020 09:36:24 28.80 01/18/2020 09:37:26 29.02 01/18/2020 09:38:28 29.05 01/18/2020 09:39:30 29.42 01/18/2020 09:40:33 29.12 01/18/2020 09:41:35 28.82 01/18/2020 09:42:37 29.02 01/18/2020 09:43:39 29.23 01/18/2020 09:44:41 28.86 01/18/2020 09:45:43 29.09 01/18/2020 09:46:45 28.82 01/18/2020 09:47:47 28.69 01/18/2020 09:48:49 29.06 01/18/2020 09:49:51 28.81 01/18/2020 09:50:53 28.49 01/18/2020 09:51:55 29.15 01/18/2020 09:52:58 28.67 01/18/2020 09:54:00 28.58 01/18/2020 09:55:02 28.50 01/18/2020 09:56:04 28.67 01/18/2020 09:57:06 28.51 01/18/2020 09:58:08 28.90 01/18/2020 09:59:10 29.32 01/18/2020 10:00:12 29.11 01/18/2020 10:01:15 28.68 01/18/2020 10:02:17 29.06 01/18/2020 10:03:19 28.28 01/18/2020 10:04:21 29.05 01/18/2020 10:05:23 28.87 01/18/2020 10:06:25 28.89 01/18/2020 10:07:27 28.86 01/18/2020 10:08:29 28.59 01/18/2020 10:09:31 28.60 01/18/2020 10:10:33 28.71 01/18/2020 10:11:35 28.82 01/18/2020 10:12:37 29.05 01/18/2020 10:13:39 27.95 01/18/2020 10:14:41 28.42 01/18/2020 10:15:43 28.44 01/18/2020 10:16:45 28.77 01/18/2020 10:17:47 28.64 01/18/2020 10:18:49 28.68 01/18/2020 10:19:51 28.13 01/18/2020 10:20:53 28.18 01/18/2020 10:21:55 28.68 01/18/2020 10:22:57 28.60 01/18/2020 10:23:59 28.81 01/18/2020 10:25:01 29.15 01/18/2020 10:26:03 29.56 01/18/2020 10:27:05 29.32 01/18/2020 10:28:07 29.32 01/18/2020 10:29:09 29.14 01/18/2020 10:30:11 29.10 01/18/2020 10:31:13 29.43 01/18/2020 10:32:15 29.15 01/18/2020 10:33:17 29.03 01/18/2020 10:34:19 29.02 01/18/2020 10:35:21 29.13 01/18/2020 10:36:23 29.20 01/18/2020 10:37:25 29.34 01/18/2020 10:38:27 29.31 01/18/2020 10:39:29 28.87 01/18/2020 10:40:32 29.16 01/18/2020 10:41:34 29.03 01/18/2020 10:42:36 28.77 01/18/2020 10:43:38 28.82 01/18/2020 10:44:40 29.24 01/18/2020 10:45:42 29.34 01/18/2020 10:46:44 29.34 01/18/2020 10:47:46 29.44 01/18/2020 10:48:48 29.17 01/18/2020 10:49:50 28.73 01/18/2020 10:50:52 29.30 01/18/2020 10:51:54 28.86 01/18/2020 10:52:56 28.93 01/18/2020 10:53:58 29.08 01/18/2020 10:55:00 28.83 01/18/2020 10:56:02 29.19 01/18/2020 10:57:04 28.78 01/18/2020 10:58:06 29.29 01/18/2020 10:59:08 28.79 01/18/2020 11:00:10 28.78 01/18/2020 11:01:13 28.75 01/18/2020 11:02:15 28.91 01/18/2020 11:03:17 28.72 01/18/2020 11:04:19 29.08 01/18/2020 11:05:21 28.87 01/18/2020 11:06:23 28.63 01/18/2020 11:07:25 28.73 01/18/2020 11:08:27 29.15 01/18/2020 11:09:29 29.43 01/18/2020 11:10:31 28.93 01/18/2020 11:11:33 28.80 01/18/2020 11:12:35 29.00 01/18/2020 11:13:37 28.97 01/18/2020 11:14:39 29.42 01/18/2020 11:15:41 29.33 01/18/2020 11:16:43 29.46 01/18/2020 11:17:45 29.32 01/18/2020 11:18:47 29.32 01/18/2020 11:19:49 29.05 01/18/2020 11:20:51 29.65 01/18/2020 11:21:53 29.55 01/18/2020 11:22:55 28.83 01/18/2020 11:23:57 29.78 01/18/2020 11:24:59 29.01 01/18/2020 11:26:01 28.98 01/18/2020 11:27:03 29.31 01/18/2020 11:28:05 29.21 01/18/2020 11:29:07 28.98 01/18/2020 11:30:09 28.58 01/18/2020 11:31:11 28.73 01/18/2020 11:32:13 28.57 01/18/2020 11:33:15 28.69 01/18/2020 11:34:17 28.77 01/18/2020 11:35:19 28.65 01/18/2020 11:36:21 28.83 01/18/2020 11:37:23 29.03 01/18/2020 11:38:25 29.10 01/18/2020 11:39:27 29.38 01/18/2020 11:40:30 29.58 01/18/2020 11:41:32 28.71 01/18/2020 11:42:34 28.85 01/18/2020 11:43:36 28.56 01/18/2020 11:44:38 28.85 01/18/2020 11:45:40 28.73 01/18/2020 11:46:42 28.88 01/18/2020 11:47:44 28.71 01/18/2020 11:48:46 28.48 01/18/2020 11:49:48 28.11 01/18/2020 11:50:50 28.54 01/18/2020 11:51:52 28.47 01/18/2020 11:52:54 28.48 01/18/2020 11:53:56 28.31 01/18/2020 11:54:58 28.51 01/18/2020 11:56:00 28.82 01/18/2020 11:57:02 28.82 01/18/2020 11:58:04 28.73 01/18/2020 11:59:06 28.64 01/18/2020 12:00:08 28.53 01/18/2020 12:01:11 28.47 01/18/2020 12:02:13 28.29 01/18/2020 12:03:15 28.33 01/18/2020 12:04:17 28.09 01/18/2020 12:05:19 28.33 01/18/2020 12:06:21 28.51 01/18/2020 12:07:23 28.36 01/18/2020 12:08:25 28.37 01/18/2020 12:09:27 28.09 01/18/2020 12:10:29 28.47 01/18/2020 12:11:31 28.77 01/18/2020 12:12:33 29.08 01/18/2020 12:13:35 28.88 01/18/2020 12:14:37 29.23 01/18/2020 12:15:39 28.54 01/18/2020 12:16:41 28.61 01/18/2020 12:17:43 28.86 01/18/2020 12:18:45 29.06 01/18/2020 12:19:47 28.69 01/18/2020 12:20:50 28.69 01/18/2020 12:21:52 28.79 01/18/2020 12:22:54 28.65 01/18/2020 12:23:56 28.95 01/18/2020 12:24:58 28.82 01/18/2020 12:26:00 29.09 01/18/2020 12:27:02 29.12 01/18/2020 12:28:05 29.30 01/18/2020 12:29:07 28.82 01/18/2020 12:30:09 29.00 01/18/2020 12:31:11 29.10 01/18/2020 12:32:13 28.93 01/18/2020 12:33:15 28.43 01/18/2020 12:34:17 28.87 01/18/2020 12:35:19 29.15 01/18/2020 12:36:21 28.72 01/18/2020 12:37:23 28.43 01/18/2020 12:38:25 29.13 01/18/2020 12:39:27 29.15 01/18/2020 12:40:30 28.99 01/18/2020 12:41:32 29.19 01/18/2020 12:42:34 29.84 01/18/2020 12:43:36 29.36 01/18/2020 12:44:38 29.12 01/18/2020 12:45:40 29.40 01/18/2020 12:46:42 29.00 01/18/2020 12:47:44 28.49 01/18/2020 12:48:46 29.26 01/18/2020 12:49:48 28.74 01/18/2020 12:50:50 29.07 01/18/2020 12:51:52 28.72 01/18/2020 12:52:54 29.07 01/18/2020 12:53:56 29.05 01/18/2020 12:54:58 29.36 01/18/2020 12:56:00 29.26 01/18/2020 12:57:02 28.57 01/18/2020 12:58:04 29.07 01/18/2020 12:59:06 29.79 01/18/2020 13:00:08 29.49 01/18/2020 13:01:11 28.98 01/18/2020 13:02:13 28.84 01/18/2020 13:03:15 28.76 01/18/2020 13:04:17 28.98 01/18/2020 13:05:19 29.50 01/18/2020 13:06:21 29.49 01/18/2020 13:07:23 29.92 01/18/2020 13:08:25 29.74 01/18/2020 13:09:27 29.39 01/18/2020 13:10:29 29.02 01/18/2020 13:11:31 29.14 01/18/2020 13:12:33 29.27 01/18/2020 13:13:35 29.07 01/18/2020 13:14:37 29.35 01/18/2020 13:15:39 29.09 01/18/2020 13:16:41 29.38 01/18/2020 13:17:43 29.29 01/18/2020 13:18:45 29.19 01/18/2020 13:19:47 29.56 01/18/2020 13:20:50 28.69 01/18/2020 13:21:52 29.31 01/18/2020 13:22:54 29.47 01/18/2020 13:23:56 29.63 01/18/2020 13:24:58 29.33 01/18/2020 13:26:00 29.49 01/18/2020 13:27:02 28.79 01/18/2020 13:28:04 29.03 01/18/2020 13:29:06 28.84 01/18/2020 13:30:08 29.06 01/18/2020 13:31:10 28.85 01/18/2020 13:32:12 28.77 01/18/2020 13:33:14 28.76 01/18/2020 13:34:16 29.09 01/18/2020 13:35:18 29.26 01/18/2020 13:36:20 28.85 01/18/2020 13:37:22 28.97 01/18/2020 13:38:24 28.98 01/18/2020 13:39:26 29.31 01/18/2020 13:40:29 28.75 01/18/2020 13:41:31 28.95 01/18/2020 13:42:33 28.81 01/18/2020 13:43:35 28.89 01/18/2020 13:44:37 29.14 01/18/2020 13:45:39 29.14 01/18/2020 13:46:41 29.10 01/18/2020 13:47:43 29.28 01/18/2020 13:48:45 29.16 01/18/2020 13:49:47 29.02 01/18/2020 13:50:49 28.95 01/18/2020 13:51:51 29.39 01/18/2020 13:52:53 28.98 01/18/2020 13:53:55 29.11 01/18/2020 13:54:57 29.43 01/18/2020 13:55:59 29.56 01/18/2020 13:57:01 28.90 01/18/2020 13:58:03 29.03 01/18/2020 13:59:05 29.32 01/18/2020 14:00:07 29.64 01/18/2020 14:01:10 28.92 01/18/2020 14:02:12 29.21 01/18/2020 14:03:14 28.69 01/18/2020 14:04:16 28.36 01/18/2020 14:05:18 28.41 01/18/2020 14:06:20 28.99 01/18/2020 14:07:22 28.57 01/18/2020 14:08:24 28.50 01/18/2020 14:09:26 28.28 01/18/2020 14:10:28 28.90 01/18/2020 14:11:30 28.67 01/18/2020 14:12:32 28.95 01/18/2020 14:13:34 28.87 01/18/2020 14:14:36 28.44 01/18/2020 14:15:38 28.30 01/18/2020 14:16:40 28.91 01/18/2020 14:17:42 28.84 01/18/2020 14:18:44 29.17 01/18/2020 14:19:46 28.51 01/18/2020 14:20:49 28.94 01/18/2020 14:21:51 28.69 01/18/2020 14:22:53 28.93 01/18/2020 14:23:55 28.43 01/18/2020 14:24:57 28.70 01/18/2020 14:25:59 28.43 01/18/2020 14:27:01 28.95 01/18/2020 14:28:03 28.13 01/18/2020 14:29:05 28.56 01/18/2020 14:30:07 28.42 01/18/2020 14:31:09 28.73 01/18/2020 14:32:11 28.86 01/18/2020 14:33:13 28.61 01/18/2020 14:34:15 28.88 01/18/2020 14:35:17 28.80 01/18/2020 14:36:19 28.71 01/18/2020 14:37:21 28.51 01/18/2020 14:38:23 28.47 01/18/2020 14:39:25 28.88 01/18/2020 14:40:28 28.42 01/18/2020 14:41:30 28.67 01/18/2020 14:42:32 28.44 01/18/2020 14:43:34 28.80 01/18/2020 14:44:36 29.12 01/18/2020 14:45:38 28.92 01/18/2020 14:46:40 28.80 01/18/2020 14:47:42 28.88 01/18/2020 14:48:44 28.52 01/18/2020 14:49:46 28.82 01/18/2020 14:50:48 29.09 01/18/2020 14:51:50 28.39 01/18/2020 14:52:52 28.86 01/18/2020 14:53:54 28.90 01/18/2020 14:54:56 28.58 01/18/2020 14:55:58 28.56 01/18/2020 14:57:00 28.41 01/18/2020 14:58:02 28.81 01/18/2020 14:59:04 28.97 01/18/2020 15:00:06 28.50 01/18/2020 15:01:09 28.97 01/18/2020 15:02:11 28.64 01/18/2020 15:03:13 28.39 01/18/2020 15:04:15 28.89 01/18/2020 15:05:17 28.61 01/18/2020 15:06:19 28.47 01/18/2020 15:07:21 28.78 01/18/2020 15:08:23 28.89 01/18/2020 15:09:25 28.91 01/18/2020 15:10:27 28.53 01/18/2020 15:11:29 28.51 01/18/2020 15:12:31 28.79 01/18/2020 15:13:33 28.72 01/18/2020 15:14:35 28.52 01/18/2020 15:15:37 28.78 01/18/2020 15:16:39 28.79 01/18/2020 15:17:41 28.14 01/18/2020 15:18:43 28.55 01/18/2020 15:19:45 28.79 01/18/2020 15:20:48 28.35 01/18/2020 15:21:50 28.98 01/18/2020 15:22:52 28.72 01/18/2020 15:23:54 28.51 01/18/2020 15:24:56 28.58 01/18/2020 15:25:58 28.60 01/18/2020 15:27:00 28.35 01/18/2020 15:28:02 28.05 01/18/2020 15:29:04 28.70 01/18/2020 15:30:06 28.78 01/18/2020 15:31:08 28.92 01/18/2020 15:32:10 28.23 01/18/2020 15:33:12 28.42 01/18/2020 15:34:14 28.53 01/18/2020 15:35:16 28.86 01/18/2020 15:36:18 28.63 01/18/2020 15:37:20 28.46 01/18/2020 15:38:22 28.72 01/18/2020 15:39:24 28.73 01/18/2020 15:40:27 28.54 01/18/2020 15:41:29 28.45 01/18/2020 15:42:31 28.88 01/18/2020 15:43:33 28.80 01/18/2020 15:44:35 28.08 01/18/2020 15:45:37 28.54 01/18/2020 15:46:39 28.88 01/18/2020 15:47:41 29.01 01/18/2020 15:48:43 28.61 01/18/2020 15:49:45 28.15 01/18/2020 15:50:47 28.48 01/18/2020 15:51:49 28.64 01/18/2020 15:52:51 28.35 01/18/2020 15:53:53 28.13 01/18/2020 15:54:55 28.62 01/18/2020 15:55:57 28.70 01/18/2020 15:56:59 28.41 01/18/2020 15:58:01 28.55 01/18/2020 15:59:03 28.30 01/18/2020 16:00:05 28.48 01/18/2020 16:01:08 28.27 01/18/2020 16:02:10 28.46 01/18/2020 16:03:12 28.24 01/18/2020 16:04:14 28.68 01/18/2020 16:05:16 28.22 01/18/2020 16:06:18 28.04 01/18/2020 16:07:20 28.33 01/18/2020 16:08:22 28.72 01/18/2020 16:09:24 28.54 01/18/2020 16:10:26 28.27 01/18/2020 16:11:28 28.24 01/18/2020 16:12:30 28.55 01/18/2020 16:13:32 28.60 01/18/2020 16:14:34 28.11 01/18/2020 16:15:36 28.37 01/18/2020 16:16:38 28.17 01/18/2020 16:17:40 28.21 01/18/2020 16:18:42 28.44 01/18/2020 16:19:44 28.63 01/18/2020 16:20:47 28.83 01/18/2020 16:21:49 29.07 01/18/2020 16:22:51 28.87 01/18/2020 16:23:53 28.74 01/18/2020 16:24:55 28.49 01/18/2020 16:25:57 28.56 01/18/2020 16:26:59 28.75 01/18/2020 16:28:01 28.77 01/18/2020 16:29:03 28.60 01/18/2020 16:30:05 28.62 01/18/2020 16:31:07 28.47 01/18/2020 16:32:09 28.38 01/18/2020 16:33:11 28.39 01/18/2020 16:34:13 28.64 01/18/2020 16:35:15 28.49 01/18/2020 16:36:17 28.59 01/18/2020 16:37:19 28.45 01/18/2020 16:38:21 28.68 01/18/2020 16:39:23 28.37 01/18/2020 16:40:26 28.60 01/18/2020 16:41:28 28.86 01/18/2020 16:42:30 28.33 01/18/2020 16:43:32 28.70 01/18/2020 16:44:34 28.68 01/18/2020 16:45:36 28.65 01/18/2020 16:46:38 28.25 01/18/2020 16:47:40 28.33 01/18/2020 16:48:42 28.20 01/18/2020 16:49:44 28.88 01/18/2020 16:50:46 28.67 01/18/2020 16:51:48 28.66 01/18/2020 16:52:50 28.87 01/18/2020 16:53:52 28.16 01/18/2020 16:54:54 28.03 01/18/2020 16:55:56 28.13 01/18/2020 16:56:58 27.90 01/18/2020 16:58:00 28.13 01/18/2020 16:59:02 28.15 01/18/2020 17:00:04 28.37 01/18/2020 17:01:07 28.24 01/18/2020 17:02:09 28.10 01/18/2020 17:03:11 28.43 01/18/2020 17:04:13 28.17 01/18/2020 17:05:15 28.03 01/18/2020 17:06:17 28.17 01/18/2020 17:07:19 27.75 01/18/2020 17:08:21 27.93 01/18/2020 17:09:23 28.84 01/18/2020 17:10:25 28.37 01/18/2020 17:11:27 28.43 01/18/2020 17:12:29 28.24 01/18/2020 17:13:31 28.56 01/18/2020 17:14:33 28.80 01/18/2020 17:15:35 28.25 01/18/2020 17:16:37 28.38 01/18/2020 17:17:39 28.45 01/18/2020 17:18:41 28.19 01/18/2020 17:19:43 28.63 01/18/2020 17:20:46 28.28 01/18/2020 17:21:48 28.01 01/18/2020 17:22:50 28.07 01/18/2020 17:23:52 28.77 01/18/2020 17:24:54 28.36 01/18/2020 17:25:56 28.71 01/18/2020 17:26:58 28.34 01/18/2020 17:28:00 27.97 01/18/2020 17:29:02 28.26 01/18/2020 17:30:04 27.96 01/18/2020 17:31:06 28.13 01/18/2020 17:32:08 28.28 01/18/2020 17:33:10 28.48 01/18/2020 17:34:12 27.94 01/18/2020 17:35:14 28.09 01/18/2020 17:36:16 28.15 01/18/2020 17:37:18 28.13 01/18/2020 17:38:20 28.46 01/18/2020 17:39:22 28.16 01/18/2020 17:40:25 28.31 01/18/2020 17:41:27 28.18 01/18/2020 17:42:29 28.35 01/18/2020 17:43:31 28.38 01/18/2020 17:44:33 28.40 01/18/2020 17:45:35 28.62 01/18/2020 17:46:37 28.63 01/18/2020 17:47:39 28.54 01/18/2020 17:48:41 28.17 01/18/2020 17:49:43 27.89 01/18/2020 17:50:45 28.27 01/18/2020 17:51:47 28.35 01/18/2020 17:52:49 28.12 01/18/2020 17:53:51 28.13 01/18/2020 17:54:53 28.19 01/18/2020 17:55:55 28.85 01/18/2020 17:56:57 28.60 01/18/2020 17:57:59 28.33 01/18/2020 17:59:01 28.65 01/18/2020 18:00:03 28.29 01/18/2020 18:01:06 28.19 01/18/2020 18:02:08 28.32 01/18/2020 18:03:10 28.01 01/18/2020 18:04:12 27.94 01/18/2020 18:05:14 27.80 01/18/2020 18:06:16 27.51 01/18/2020 18:07:18 27.71 01/18/2020 18:08:20 27.77 01/18/2020 18:09:22 28.04 01/18/2020 18:10:24 28.20 01/18/2020 18:11:26 28.61 01/18/2020 18:12:28 27.89 01/18/2020 18:13:30 28.08 01/18/2020 18:14:32 27.92 01/18/2020 18:15:34 27.90 01/18/2020 18:16:36 27.91 01/18/2020 18:17:38 28.20 01/18/2020 18:18:40 27.90 01/18/2020 18:19:42 28.29 01/18/2020 18:20:45 28.00 01/18/2020 18:21:47 27.93 01/18/2020 18:22:49 28.19 01/18/2020 18:23:51 27.75 01/18/2020 18:24:53 28.09 01/18/2020 18:25:55 27.51 01/18/2020 18:26:57 27.86 01/18/2020 18:27:59 27.39 01/18/2020 18:29:01 27.65 01/18/2020 18:30:03 27.93 01/18/2020 18:31:05 28.48 01/18/2020 18:32:07 28.67 01/18/2020 18:33:09 28.16 01/18/2020 18:34:11 28.22 01/18/2020 18:35:13 28.26 01/18/2020 18:36:15 27.97 01/18/2020 18:37:17 28.39 01/18/2020 18:38:19 28.13 01/18/2020 18:39:21 28.15 01/18/2020 18:40:24 28.55 01/18/2020 18:41:26 28.17 01/18/2020 18:42:28 28.04 01/18/2020 18:43:30 27.89 01/18/2020 18:44:32 27.90 01/18/2020 18:45:34 28.31 01/18/2020 18:46:36 28.72 01/18/2020 18:47:38 28.56 01/18/2020 18:48:40 28.97 01/18/2020 18:49:42 28.33 01/18/2020 18:50:44 27.70 01/18/2020 18:51:46 27.78 01/18/2020 18:52:48 28.28 01/18/2020 18:53:50 28.16 01/18/2020 18:54:52 28.30 01/18/2020 18:55:54 28.03 01/18/2020 18:56:56 28.02 01/18/2020 18:57:58 27.90 01/18/2020 18:59:00 28.00 01/18/2020 19:00:02 28.54 01/18/2020 19:01:04 27.95 01/18/2020 19:02:06 27.99 01/18/2020 19:03:08 28.11 01/18/2020 19:04:10 27.93 01/18/2020 19:05:12 28.09 01/18/2020 19:06:14 28.07 01/18/2020 19:07:17 28.41 01/18/2020 19:08:19 28.42 01/18/2020 19:09:21 28.12 01/18/2020 19:10:23 28.12 01/18/2020 19:11:25 28.02 01/18/2020 19:12:27 28.03 01/18/2020 19:13:29 28.03 01/18/2020 19:14:31 27.67 01/18/2020 19:15:33 28.08 01/18/2020 19:16:35 28.22 01/18/2020 19:17:37 27.95 01/18/2020 19:18:39 28.07 01/18/2020 19:19:41 28.15 01/18/2020 19:20:44 27.70 01/18/2020 19:21:46 27.71 01/18/2020 19:22:48 27.74 01/18/2020 19:23:50 28.10 01/18/2020 19:24:52 28.13 01/18/2020 19:25:54 28.41 01/18/2020 19:26:56 27.93 01/18/2020 19:27:58 28.16 01/18/2020 19:29:00 28.60 01/18/2020 19:30:02 28.17 01/18/2020 19:31:04 28.06 01/18/2020 19:32:06 28.20 01/18/2020 19:33:08 27.77 01/18/2020 19:34:10 28.46 01/18/2020 19:35:12 28.14 01/18/2020 19:36:14 28.20 01/18/2020 19:37:16 28.23 01/18/2020 19:38:18 28.21 01/18/2020 19:39:20 28.35 01/18/2020 19:40:23 28.23 01/18/2020 19:41:25 28.33 01/18/2020 19:42:27 28.24 01/18/2020 19:43:29 28.22 01/18/2020 19:44:31 28.13 01/18/2020 19:45:33 28.13 01/18/2020 19:46:35 27.91 01/18/2020 19:47:37 28.12 01/18/2020 19:48:39 27.85 01/18/2020 19:49:41 27.92 01/18/2020 19:50:43 27.95 01/18/2020 19:51:45 28.05 01/18/2020 19:52:47 27.89 01/18/2020 19:53:49 28.18 01/18/2020 19:54:51 28.18 01/18/2020 19:55:53 27.78 01/18/2020 19:56:55 27.96 01/18/2020 19:57:57 27.98 01/18/2020 19:58:59 28.17 01/18/2020 20:00:01 28.05 01/18/2020 20:01:03 27.94 01/18/2020 20:02:05 27.75 01/18/2020 20:03:07 28.15 01/18/2020 20:04:09 27.47 01/18/2020 20:05:11 27.95 01/18/2020 20:06:13 28.03 01/18/2020 20:07:15 27.84 01/18/2020 20:08:17 27.89 01/18/2020 20:09:19 27.85 01/18/2020 20:10:21 27.91 01/18/2020 20:11:23 28.41 01/18/2020 20:12:25 27.56 01/18/2020 20:13:27 28.06 01/18/2020 20:14:29 28.30 01/18/2020 20:15:31 28.16 01/18/2020 20:16:33 28.42 01/18/2020 20:17:35 28.02 01/18/2020 20:18:37 27.65 01/18/2020 20:19:39 27.80 01/18/2020 20:20:42 27.91 01/18/2020 20:21:44 28.07 01/18/2020 20:22:46 28.13 01/18/2020 20:23:48 27.85 01/18/2020 20:24:50 28.05 01/18/2020 20:25:52 27.84 01/18/2020 20:26:54 28.17 01/18/2020 20:27:56 28.01 01/18/2020 20:28:58 28.08 01/18/2020 20:30:00 28.08 01/18/2020 20:31:02 27.69 01/18/2020 20:32:04 27.89 01/18/2020 20:33:06 27.96 01/18/2020 20:34:08 27.85 01/18/2020 20:35:10 28.12 01/18/2020 20:36:12 27.97 01/18/2020 20:37:14 28.12 01/18/2020 20:38:16 28.02 01/18/2020 20:39:18 27.82 01/18/2020 20:40:21 27.80 01/18/2020 20:41:23 28.13 01/18/2020 20:42:25 28.16 01/18/2020 20:43:27 28.25 01/18/2020 20:44:29 28.05 01/18/2020 20:45:31 28.00 01/18/2020 20:46:33 28.11 01/18/2020 20:47:35 28.06 01/18/2020 20:48:37 28.44 01/18/2020 20:49:39 28.08 01/18/2020 20:50:41 28.16 01/18/2020 20:51:43 28.18 01/18/2020 20:52:45 28.08 01/18/2020 20:53:47 28.25 01/18/2020 20:54:49 27.61 01/18/2020 20:55:51 28.20 01/18/2020 20:56:53 28.07 01/18/2020 20:57:55 27.98 01/18/2020 20:58:57 28.41 01/18/2020 20:59:59 27.95 01/18/2020 21:01:01 27.94 01/18/2020 21:02:03 28.03 01/18/2020 21:03:05 28.22 01/18/2020 21:04:07 28.44 01/18/2020 21:05:09 27.98 01/18/2020 21:06:11 27.70 01/18/2020 21:07:13 27.59 01/18/2020 21:08:15 28.16 01/18/2020 21:09:17 28.29 01/18/2020 21:10:19 27.90 01/18/2020 21:11:21 28.34 01/18/2020 21:12:23 28.12 01/18/2020 21:13:25 27.99 01/18/2020 21:14:27 27.90 01/18/2020 21:15:29 28.02 01/18/2020 21:16:31 27.78 01/18/2020 21:17:33 27.95 01/18/2020 21:18:35 27.61 01/18/2020 21:19:37 27.88 01/18/2020 21:20:40 27.97 01/18/2020 21:21:42 28.03 01/18/2020 21:22:44 28.42 01/18/2020 21:23:46 28.28 01/18/2020 21:24:48 27.97 01/18/2020 21:25:50 27.93 01/18/2020 21:26:52 28.15 01/18/2020 21:27:54 28.42 01/18/2020 21:28:56 28.27 01/18/2020 21:29:58 28.48 01/18/2020 21:31:00 28.25 01/18/2020 21:32:02 28.38 01/18/2020 21:33:04 28.22 01/18/2020 21:34:06 28.45 01/18/2020 21:35:08 28.42 01/18/2020 21:36:10 28.33 01/18/2020 21:37:12 28.70 01/18/2020 21:38:14 28.45 01/18/2020 21:39:16 28.61 01/18/2020 21:40:19 28.88 01/18/2020 21:41:21 28.68 01/18/2020 21:42:23 28.65 01/18/2020 21:43:25 28.66 01/18/2020 21:44:27 28.59 01/18/2020 21:45:29 28.35 01/18/2020 21:46:31 28.04 01/18/2020 21:47:33 28.39 01/18/2020 21:48:35 28.27 01/18/2020 21:49:37 28.56 01/18/2020 21:50:39 28.19 01/18/2020 21:51:41 28.27 01/18/2020 21:52:43 28.16 01/18/2020 21:53:45 27.72 01/18/2020 21:54:47 27.82 01/18/2020 21:55:49 27.99 01/18/2020 21:56:51 28.04 01/18/2020 21:57:53 27.91 01/18/2020 21:58:55 28.11 01/18/2020 21:59:57 28.29 01/18/2020 22:00:59 27.79 01/18/2020 22:02:01 27.97 01/18/2020 22:03:03 28.14 01/18/2020 22:04:05 28.06 01/18/2020 22:05:07 28.38 01/18/2020 22:06:09 28.82 01/18/2020 22:07:11 28.01 01/18/2020 22:08:13 28.35 01/18/2020 22:09:15 28.22 01/18/2020 22:10:17 28.34 01/18/2020 22:11:19 28.48 01/18/2020 22:12:21 28.14 01/18/2020 22:13:23 28.22 01/18/2020 22:14:25 28.04 01/18/2020 22:15:27 28.13 01/18/2020 22:16:29 27.89 01/18/2020 22:17:31 28.39 01/18/2020 22:18:33 27.92 01/18/2020 22:19:35 28.12 01/18/2020 22:20:38 28.01 01/18/2020 22:21:40 28.49 01/18/2020 22:22:42 28.29 01/18/2020 22:23:44 28.11 01/18/2020 22:24:46 27.99 01/18/2020 22:25:48 27.75 01/18/2020 22:26:50 28.07 01/18/2020 22:27:52 27.72 01/18/2020 22:28:54 28.33 01/18/2020 22:29:56 27.79 01/18/2020 22:30:58 28.24 01/18/2020 22:32:00 27.52 01/18/2020 22:33:02 28.19 01/18/2020 22:34:04 28.27 01/18/2020 22:35:06 27.85 01/18/2020 22:36:08 28.17 01/18/2020 22:37:10 28.19 01/18/2020 22:38:12 28.65 01/18/2020 22:39:14 28.40 01/18/2020 22:40:17 28.43 01/18/2020 22:41:19 28.54 01/18/2020 22:42:21 28.49 01/18/2020 22:43:23 28.32 01/18/2020 22:44:25 28.69 01/18/2020 22:45:27 28.10 01/18/2020 22:46:29 27.93 01/18/2020 22:47:31 27.71 01/18/2020 22:48:33 28.07 01/18/2020 22:49:35 27.73 01/18/2020 22:50:37 27.80 01/18/2020 22:51:39 28.47 01/18/2020 22:52:41 28.07 01/18/2020 22:53:43 28.33 01/18/2020 22:54:46 28.10 01/18/2020 22:55:48 28.25 01/18/2020 22:56:50 28.03 01/18/2020 22:57:52 28.70 01/18/2020 22:58:54 28.42 01/18/2020 22:59:56 28.13 01/18/2020 23:00:58 28.39 01/18/2020 23:02:00 28.23 01/18/2020 23:03:02 28.00 01/18/2020 23:04:04 27.97 01/18/2020 23:05:06 28.13 01/18/2020 23:06:08 27.91 01/18/2020 23:07:10 28.41 01/18/2020 23:08:12 28.32 01/18/2020 23:09:14 27.62 01/18/2020 23:10:16 27.82 01/18/2020 23:11:18 27.96 01/18/2020 23:12:20 28.20 01/18/2020 23:13:22 27.86 01/18/2020 23:14:24 27.72 01/18/2020 23:15:26 28.39 01/18/2020 23:16:28 28.35 01/18/2020 23:17:30 28.13 01/18/2020 23:18:32 28.42 01/18/2020 23:19:34 28.03 01/18/2020 23:20:37 28.24 01/18/2020 23:21:39 27.85 01/18/2020 23:22:41 28.72 01/18/2020 23:23:43 28.54 01/18/2020 23:24:45 28.39 01/18/2020 23:25:47 28.35 01/18/2020 23:26:49 28.43 01/18/2020 23:27:51 28.59 01/18/2020 23:28:53 28.66 01/18/2020 23:29:55 28.74 01/18/2020 23:30:57 28.45 01/18/2020 23:31:59 28.57 01/18/2020 23:33:01 28.65 01/18/2020 23:34:03 28.28 01/18/2020 23:35:05 28.13 01/18/2020 23:36:07 28.29 01/18/2020 23:37:09 28.70 01/18/2020 23:38:11 28.57 01/18/2020 23:39:13 28.19 01/18/2020 23:40:16 28.14 01/18/2020 23:41:18 28.07 01/18/2020 23:42:20 28.36 01/18/2020 23:43:22 28.36 01/18/2020 23:44:24 28.19 01/18/2020 23:45:26 28.49 01/18/2020 23:46:28 28.01 01/18/2020 23:47:30 28.42 01/18/2020 23:48:32 28.59 01/18/2020 23:49:34 28.59 01/18/2020 23:50:36 28.48 01/18/2020 23:51:38 28.20 01/18/2020 23:52:40 28.51 01/18/2020 23:53:42 28.83 01/18/2020 23:54:44 28.31 01/18/2020 23:55:46 28.31 01/18/2020 23:56:48 28.08 01/18/2020 23:57:50 28.01 01/18/2020 23:58:52 28.09 01/18/2020 23:59:54 28.31 01/19/2020 00:00:03 27.98 01/19/2020 00:04:20 28.41 01/19/2020 00:15:10 28.36 01/19/2020 00:16:13 28.26 01/19/2020 00:17:15 28.85 01/19/2020 00:18:17 28.73 01/19/2020 00:19:19 28.89 01/19/2020 00:20:22 28.76 01/19/2020 00:21:24 28.74 01/19/2020 00:22:26 29.13 01/19/2020 00:23:28 28.47 01/19/2020 00:24:30 29.06 01/19/2020 00:25:32 28.80 01/19/2020 00:26:34 29.01 01/19/2020 00:27:36 29.46 01/19/2020 00:28:38 28.99 01/19/2020 00:29:40 28.41 01/19/2020 00:30:42 28.37 01/19/2020 00:31:44 28.66 01/19/2020 00:32:46 28.93 01/19/2020 00:33:48 28.71 01/19/2020 00:34:50 29.11 01/19/2020 00:35:52 28.51 01/19/2020 00:36:54 28.74 01/19/2020 00:37:56 28.72 01/19/2020 00:38:58 28.42 01/19/2020 00:40:00 28.57 01/19/2020 00:41:02 28.64 01/19/2020 00:42:04 28.63 01/19/2020 00:43:06 28.50 01/19/2020 00:44:08 28.78 01/19/2020 00:45:10 29.30 01/19/2020 00:46:12 28.24 01/19/2020 00:47:14 28.95 01/19/2020 00:48:16 29.15 01/19/2020 00:49:18 28.39 01/19/2020 00:50:20 28.42 01/19/2020 00:51:22 28.46 01/19/2020 00:52:24 28.64 01/19/2020 00:53:26 28.45 01/19/2020 00:54:28 28.36 01/19/2020 00:55:30 28.45 01/19/2020 00:56:32 28.59 01/19/2020 00:57:34 28.28 01/19/2020 00:58:36 28.51 01/19/2020 00:59:38 28.40 01/19/2020 01:00:41 28.30 01/19/2020 01:01:43 28.47 01/19/2020 01:02:45 28.14 01/19/2020 01:03:47 28.08 01/19/2020 01:04:49 28.63 01/19/2020 01:05:51 28.52 01/19/2020 01:06:53 28.46 01/19/2020 01:07:55 27.82 01/19/2020 01:08:57 28.28 01/19/2020 01:09:59 28.81 01/19/2020 01:11:01 28.24 01/19/2020 01:12:03 27.89 01/19/2020 01:13:05 28.56 01/19/2020 01:14:07 28.41 01/19/2020 01:15:09 28.03 01/19/2020 01:16:11 28.51 01/19/2020 01:17:14 28.30 01/19/2020 01:18:16 28.09 01/19/2020 01:19:18 28.34 01/19/2020 01:20:21 28.28 01/19/2020 01:21:23 27.59 01/19/2020 01:22:25 28.03 01/19/2020 01:23:27 28.09 01/19/2020 01:24:29 28.17 01/19/2020 01:25:31 28.24 01/19/2020 01:26:33 28.06 01/19/2020 01:27:35 28.29 01/19/2020 01:28:37 28.05 01/19/2020 01:29:39 27.90 01/19/2020 01:30:41 28.15 01/19/2020 01:31:43 28.34 01/19/2020 01:32:45 28.16 01/19/2020 01:33:47 27.80 01/19/2020 01:34:49 27.99 01/19/2020 01:35:51 28.13 01/19/2020 01:36:53 28.10 01/19/2020 01:37:55 28.27 01/19/2020 01:38:57 28.16 01/19/2020 01:39:59 28.27 01/19/2020 01:41:01 28.52 01/19/2020 01:42:03 28.57 01/19/2020 01:43:05 28.29 01/19/2020 01:44:07 28.16 01/19/2020 01:45:09 28.21 01/19/2020 01:46:11 28.11 01/19/2020 01:47:13 28.09 01/19/2020 01:48:15 28.45 01/19/2020 01:49:17 28.50 01/19/2020 01:50:19 28.26 01/19/2020 01:51:21 28.29 01/19/2020 01:52:23 28.85 01/19/2020 01:53:25 28.75 01/19/2020 01:54:27 28.28 01/19/2020 01:55:29 28.34 01/19/2020 01:56:31 28.17 01/19/2020 01:57:33 28.32 01/19/2020 01:58:35 28.50 01/19/2020 01:59:37 28.41 01/19/2020 02:00:40 28.54 01/19/2020 02:01:42 28.35 01/19/2020 02:02:44 28.26 01/19/2020 02:03:46 28.60 01/19/2020 02:04:48 29.03 01/19/2020 02:05:50 28.86 01/19/2020 02:06:52 28.70 01/19/2020 02:07:54 28.95 01/19/2020 02:08:56 28.76 01/19/2020 02:09:58 28.40 01/19/2020 02:11:00 29.07 01/19/2020 02:12:02 28.87 01/19/2020 02:13:04 28.40 01/19/2020 02:14:06 27.96 01/19/2020 02:15:08 28.53 01/19/2020 02:16:10 28.09 01/19/2020 02:17:12 28.71 01/19/2020 02:18:14 28.69 01/19/2020 02:19:16 28.31 01/19/2020 02:20:20 28.68 01/19/2020 02:21:22 28.95 01/19/2020 02:22:24 28.76 01/19/2020 02:23:26 28.86 01/19/2020 02:24:28 29.17 01/19/2020 02:25:30 28.97 01/19/2020 02:26:32 28.72 01/19/2020 02:27:34 29.00 01/19/2020 02:28:36 29.04 01/19/2020 02:29:38 28.79 01/19/2020 02:30:40 28.69 01/19/2020 02:31:42 28.22 01/19/2020 02:32:44 28.76 01/19/2020 02:33:46 28.57 01/19/2020 02:34:48 28.83 01/19/2020 02:35:50 28.66 01/19/2020 02:36:52 28.72 01/19/2020 02:37:54 28.43 01/19/2020 02:38:56 28.82 01/19/2020 02:39:58 28.49 01/19/2020 02:41:00 28.77 01/19/2020 02:42:02 29.06 01/19/2020 02:43:04 28.71 01/19/2020 02:44:06 28.37 01/19/2020 02:45:08 28.74 01/19/2020 02:46:10 28.67 01/19/2020 02:47:12 27.91 01/19/2020 02:48:14 28.41 01/19/2020 02:49:16 28.26 01/19/2020 02:50:18 28.75 01/19/2020 02:51:20 28.68 01/19/2020 02:52:22 28.53 01/19/2020 02:53:24 28.63 01/19/2020 02:54:26 28.53 01/19/2020 02:55:28 28.13 01/19/2020 02:56:30 28.61 01/19/2020 02:57:32 28.10 01/19/2020 02:58:34 28.53 01/19/2020 02:59:36 28.22 01/19/2020 03:00:39 28.32 01/19/2020 03:01:41 27.90 01/19/2020 03:02:43 28.38 01/19/2020 03:03:45 28.15 01/19/2020 03:04:47 28.35 01/19/2020 03:05:49 28.04 01/19/2020 03:06:51 28.22 01/19/2020 03:07:53 28.07 01/19/2020 03:08:55 28.29 01/19/2020 03:09:57 28.64 01/19/2020 03:10:59 28.12 01/19/2020 03:12:01 28.24 01/19/2020 03:13:03 28.61 01/19/2020 03:14:05 28.24 01/19/2020 03:15:07 28.55 01/19/2020 03:16:09 28.15 01/19/2020 03:17:11 28.34 01/19/2020 03:18:13 28.33 01/19/2020 03:19:15 27.93 01/19/2020 03:20:18 28.19 01/19/2020 03:21:20 28.19 01/19/2020 03:22:22 28.42 01/19/2020 03:23:24 28.67 01/19/2020 03:24:26 28.47 01/19/2020 03:25:28 28.14 01/19/2020 03:26:30 27.73 01/19/2020 03:27:32 27.67 01/19/2020 03:28:34 28.09 01/19/2020 03:29:36 28.06 01/19/2020 03:30:38 27.90 01/19/2020 03:31:40 28.01 01/19/2020 03:32:42 28.22 01/19/2020 03:33:44 27.79 01/19/2020 03:34:46 27.83 01/19/2020 03:35:48 28.40 01/19/2020 03:36:50 28.27 01/19/2020 03:37:52 28.48 01/19/2020 03:38:54 28.14 01/19/2020 03:39:56 28.30 01/19/2020 03:40:58 28.66 01/19/2020 03:42:00 28.43 01/19/2020 03:43:02 28.22 01/19/2020 03:44:04 28.16 01/19/2020 03:45:06 27.76 01/19/2020 03:46:08 28.15 01/19/2020 03:47:10 28.50 01/19/2020 03:48:12 27.93 01/19/2020 03:49:14 27.97 01/19/2020 03:50:16 28.26 01/19/2020 03:51:18 28.31 01/19/2020 03:52:20 28.00 01/19/2020 03:53:22 28.59 01/19/2020 03:54:24 28.25 01/19/2020 03:55:26 28.15 01/19/2020 03:56:28 28.25 01/19/2020 03:57:30 27.98 01/19/2020 03:58:32 28.76 01/19/2020 03:59:34 28.30 01/19/2020 04:00:37 28.37 01/19/2020 04:01:39 28.74 01/19/2020 04:02:41 28.62 01/19/2020 04:03:43 28.21 01/19/2020 04:04:45 27.93 01/19/2020 04:05:47 28.27 01/19/2020 04:06:49 28.87 01/19/2020 04:07:51 28.36 01/19/2020 04:08:53 28.16 01/19/2020 04:09:55 28.62 01/19/2020 04:10:57 28.49 01/19/2020 04:11:59 28.45 01/19/2020 04:13:01 28.76 01/19/2020 04:14:03 28.26 01/19/2020 04:15:05 28.72 01/19/2020 04:16:07 28.21 01/19/2020 04:17:09 27.94 01/19/2020 04:18:11 28.40 01/19/2020 04:19:13 28.02 01/19/2020 04:20:16 28.25 01/19/2020 04:21:18 28.21 01/19/2020 04:22:20 28.42 01/19/2020 04:23:22 28.12 01/19/2020 04:24:24 27.92 01/19/2020 04:25:26 27.91 01/19/2020 04:26:28 27.77 01/19/2020 04:27:30 28.00 01/19/2020 04:28:32 28.53 01/19/2020 04:29:34 28.24 01/19/2020 04:30:36 28.46 01/19/2020 04:31:38 28.43 01/19/2020 04:32:40 28.26 01/19/2020 04:33:42 28.82 01/19/2020 04:34:44 28.26 01/19/2020 04:35:46 28.62 01/19/2020 04:36:48 28.60 01/19/2020 04:37:50 28.70 01/19/2020 04:38:52 28.99 01/19/2020 04:39:54 28.88 01/19/2020 04:40:56 27.92 01/19/2020 04:41:58 28.35 01/19/2020 04:43:00 28.32 01/19/2020 04:44:02 28.43 01/19/2020 04:45:04 28.43 01/19/2020 04:46:06 28.21 01/19/2020 04:47:08 28.27 01/19/2020 04:48:10 28.06 01/19/2020 04:49:12 28.25 01/19/2020 04:50:14 28.16 01/19/2020 04:51:16 28.48 01/19/2020 04:52:18 28.39 01/19/2020 04:53:20 28.56 01/19/2020 04:54:22 28.76 01/19/2020 04:55:24 28.65 01/19/2020 04:56:26 28.60 01/19/2020 04:57:28 28.28 01/19/2020 04:58:30 28.50 01/19/2020 04:59:32 28.20 01/19/2020 05:00:35 28.33 01/19/2020 05:01:37 28.60 01/19/2020 05:02:39 28.42 01/19/2020 05:03:41 28.62 01/19/2020 05:04:43 28.94 01/19/2020 05:05:45 28.39 01/19/2020 05:06:47 28.11 01/19/2020 05:07:49 28.22 01/19/2020 05:08:51 28.07 01/19/2020 05:09:53 28.57 01/19/2020 05:10:55 28.36 01/19/2020 05:11:57 28.31 01/19/2020 05:12:59 28.43 01/19/2020 05:14:01 28.41 01/19/2020 05:15:03 28.51 01/19/2020 05:16:05 28.40 01/19/2020 05:17:07 28.69 01/19/2020 05:18:09 28.28 01/19/2020 05:19:11 28.36 01/19/2020 05:20:14 28.49 01/19/2020 05:21:16 28.51 01/19/2020 05:22:18 29.14 01/19/2020 05:23:20 28.76 01/19/2020 05:24:22 28.83 01/19/2020 05:25:24 28.28 01/19/2020 05:26:26 28.35 01/19/2020 05:27:28 28.43 01/19/2020 05:28:30 28.59 01/19/2020 05:29:32 28.32 01/19/2020 05:30:34 28.69 01/19/2020 05:31:36 28.44 01/19/2020 05:32:38 28.18 01/19/2020 05:33:40 28.43 01/19/2020 05:34:42 28.07 01/19/2020 05:35:44 28.62 01/19/2020 05:36:46 28.48 01/19/2020 05:37:48 28.94 01/19/2020 05:38:50 28.69 01/19/2020 05:39:52 28.65 01/19/2020 05:40:54 28.62 01/19/2020 05:41:56 28.19 01/19/2020 05:42:58 28.68 01/19/2020 05:44:00 28.94 01/19/2020 05:45:02 28.72 01/19/2020 05:46:04 29.15 01/19/2020 05:47:06 29.22 01/19/2020 05:48:08 28.83 01/19/2020 05:49:10 28.72 01/19/2020 05:50:12 28.99 01/19/2020 05:51:14 28.89 01/19/2020 05:52:16 28.73 01/19/2020 05:53:18 28.92 01/19/2020 05:54:20 28.60 01/19/2020 05:55:22 28.67 01/19/2020 05:56:24 28.10 01/19/2020 05:57:26 28.41 01/19/2020 05:58:28 27.98 01/19/2020 05:59:30 28.78 01/19/2020 06:00:33 28.54 01/19/2020 06:01:35 28.68 01/19/2020 06:02:37 28.71 01/19/2020 06:03:39 28.44 01/19/2020 06:04:41 28.80 01/19/2020 06:05:43 28.54 01/19/2020 06:06:45 28.70 01/19/2020 06:07:47 29.12 01/19/2020 06:08:49 28.91 01/19/2020 06:09:51 29.07 01/19/2020 06:10:53 28.53 01/19/2020 06:11:55 28.61 01/19/2020 06:12:57 28.58 01/19/2020 06:13:59 28.64 01/19/2020 06:15:01 28.76 01/19/2020 06:16:03 29.16 01/19/2020 06:17:05 28.54 01/19/2020 06:18:07 28.16 01/19/2020 06:19:09 28.77 01/19/2020 06:20:11 28.56 01/19/2020 06:21:14 28.29 01/19/2020 06:22:16 28.34 01/19/2020 06:23:18 28.35 01/19/2020 06:24:20 28.82 01/19/2020 06:25:22 28.49 01/19/2020 06:26:24 28.48 01/19/2020 06:27:26 28.22 01/19/2020 06:28:28 28.23 01/19/2020 06:29:30 28.21 01/19/2020 06:30:32 28.68 01/19/2020 06:31:34 28.61 01/19/2020 06:32:36 28.28 01/19/2020 06:33:38 28.37 01/19/2020 06:34:40 28.22 01/19/2020 06:35:42 28.29 01/19/2020 06:36:44 28.38 01/19/2020 06:37:46 28.11 01/19/2020 06:38:48 27.99 01/19/2020 06:39:50 27.99 01/19/2020 06:40:52 28.11 01/19/2020 06:41:54 28.14 01/19/2020 06:42:56 28.40 01/19/2020 06:43:58 28.26 01/19/2020 06:45:00 28.26 01/19/2020 06:46:02 28.18 01/19/2020 06:47:04 28.07 01/19/2020 06:48:06 28.14 01/19/2020 06:49:08 28.34 01/19/2020 06:50:10 27.82 01/19/2020 06:51:12 28.16 01/19/2020 06:52:14 28.34 01/19/2020 06:53:16 28.47 01/19/2020 06:54:18 28.20 01/19/2020 06:55:20 28.25 01/19/2020 06:56:22 28.27 01/19/2020 06:57:24 28.49 01/19/2020 06:58:26 28.16 01/19/2020 06:59:28 28.41 01/19/2020 07:00:31 28.66 01/19/2020 07:01:33 28.49 01/19/2020 07:02:35 28.06 01/19/2020 07:03:37 28.22 01/19/2020 07:04:39 28.06 01/19/2020 07:05:41 28.15 01/19/2020 07:06:43 28.26 01/19/2020 07:07:45 28.13 01/19/2020 07:08:47 28.13 01/19/2020 07:09:49 27.91 01/19/2020 07:10:51 28.07 01/19/2020 07:11:53 28.03 01/19/2020 07:12:55 28.33 01/19/2020 07:13:57 28.07 01/19/2020 07:14:59 27.90 01/19/2020 07:16:01 27.62 01/19/2020 07:17:03 27.86 01/19/2020 07:18:05 28.45 01/19/2020 07:19:07 28.48 01/19/2020 07:20:09 28.24 01/19/2020 07:21:12 28.33 01/19/2020 07:22:14 28.31 01/19/2020 07:23:16 28.46 01/19/2020 07:24:18 28.25 01/19/2020 07:25:20 28.05 01/19/2020 07:26:22 28.32 01/19/2020 07:27:24 28.15 01/19/2020 07:28:26 28.15 01/19/2020 07:29:28 28.02 01/19/2020 07:30:30 28.57 01/19/2020 07:31:32 28.39 01/19/2020 07:32:34 28.49 01/19/2020 07:33:36 28.62 01/19/2020 07:34:38 28.32 01/19/2020 07:35:40 28.18 01/19/2020 07:36:42 28.11 01/19/2020 07:37:44 28.31 01/19/2020 07:38:46 28.44 01/19/2020 07:39:48 28.32 01/19/2020 07:40:51 28.13 01/19/2020 07:41:53 28.46 01/19/2020 07:42:55 28.14 01/19/2020 07:43:57 27.68 01/19/2020 07:44:59 28.01 01/19/2020 07:46:01 28.23 01/19/2020 07:47:03 27.89 01/19/2020 07:48:05 28.19 01/19/2020 07:49:07 27.86 01/19/2020 07:50:09 28.10 01/19/2020 07:51:11 28.16 01/19/2020 07:52:13 28.01 01/19/2020 07:53:15 28.21 01/19/2020 07:54:17 28.23 01/19/2020 07:55:19 28.30 01/19/2020 07:56:21 28.26 01/19/2020 07:57:23 28.16 01/19/2020 07:58:25 28.29 01/19/2020 07:59:27 28.15 01/19/2020 08:00:30 28.39 01/19/2020 08:01:32 28.48 01/19/2020 08:02:34 28.79 01/19/2020 08:03:36 28.66 01/19/2020 08:04:38 28.25 01/19/2020 08:05:40 28.40 01/19/2020 08:06:42 28.34 01/19/2020 08:07:44 28.43 01/19/2020 08:08:46 28.44 01/19/2020 08:09:48 28.50 01/19/2020 08:10:50 28.51 01/19/2020 08:11:52 28.41 01/19/2020 08:12:54 28.23 01/19/2020 08:13:56 28.28 01/19/2020 08:14:58 28.31 01/19/2020 08:16:00 28.57 01/19/2020 08:17:02 28.67 01/19/2020 08:18:04 28.71 01/19/2020 08:19:06 28.67 01/19/2020 08:20:08 28.86 01/19/2020 08:21:11 28.78 01/19/2020 08:22:13 28.75 01/19/2020 08:23:15 28.57 01/19/2020 08:24:17 28.86 01/19/2020 08:25:19 28.57 01/19/2020 08:26:21 28.49 01/19/2020 08:27:23 28.59 01/19/2020 08:28:25 28.24 01/19/2020 08:29:27 28.23 01/19/2020 08:30:29 28.25 01/19/2020 08:31:31 28.44 01/19/2020 08:32:33 28.32 01/19/2020 08:33:35 28.08 01/19/2020 08:34:37 28.09 01/19/2020 08:35:39 28.50 01/19/2020 08:36:41 28.21 01/19/2020 08:37:43 28.15 01/19/2020 08:38:45 28.17 01/19/2020 08:39:47 28.09 01/19/2020 08:40:50 28.16 01/19/2020 08:41:52 28.35 01/19/2020 08:42:54 28.28 01/19/2020 08:43:56 28.56 01/19/2020 08:44:58 28.45 01/19/2020 08:46:00 28.35 01/19/2020 08:47:02 27.94 01/19/2020 08:48:04 28.33 01/19/2020 08:49:06 28.36 01/19/2020 08:50:08 28.21 01/19/2020 08:51:10 28.10 01/19/2020 08:52:12 28.44 01/19/2020 08:53:14 28.25 01/19/2020 08:54:16 28.58 01/19/2020 08:55:18 28.20 01/19/2020 08:56:21 28.40 01/19/2020 08:57:23 28.18 01/19/2020 08:58:25 28.75 01/19/2020 08:59:27 28.65 01/19/2020 09:00:30 28.32 01/19/2020 09:01:32 28.39 01/19/2020 09:02:34 28.01 01/19/2020 09:03:36 28.29 01/19/2020 09:04:38 28.30 01/19/2020 09:05:40 28.00 01/19/2020 09:06:42 28.26 01/19/2020 09:07:44 28.45 01/19/2020 09:08:46 28.47 01/19/2020 09:09:48 28.33 01/19/2020 09:10:50 28.26 01/19/2020 09:11:52 28.23 01/19/2020 09:12:54 28.16 01/19/2020 09:13:56 28.19 01/19/2020 09:14:58 28.44 01/19/2020 09:16:00 28.51 01/19/2020 09:17:02 28.31 01/19/2020 09:18:04 27.96 01/19/2020 09:19:06 27.92 01/19/2020 09:20:08 28.22 01/19/2020 09:21:11 28.17 01/19/2020 09:22:13 28.15 01/19/2020 09:23:15 28.10 01/19/2020 09:24:17 27.92 01/19/2020 09:25:19 27.89 01/19/2020 09:26:21 27.85 01/19/2020 09:27:23 28.11 01/19/2020 09:28:25 28.28 01/19/2020 09:29:27 28.24 01/19/2020 09:30:29 27.58 01/19/2020 09:31:31 27.99 01/19/2020 09:32:33 28.10 01/19/2020 09:33:35 27.91 01/19/2020 09:34:37 28.05 01/19/2020 09:35:39 27.91 01/19/2020 09:36:41 27.87 01/19/2020 09:37:43 27.86 01/19/2020 09:38:45 27.85 01/19/2020 09:39:47 28.13 01/19/2020 09:40:50 28.36 01/19/2020 09:41:52 28.23 01/19/2020 09:42:54 28.08 01/19/2020 09:43:56 28.02 01/19/2020 09:44:58 27.97 01/19/2020 09:46:01 27.98 01/19/2020 09:47:03 28.07 01/19/2020 09:48:05 27.79 01/19/2020 09:49:07 27.94 01/19/2020 09:50:09 28.56 01/19/2020 09:51:11 28.32 01/19/2020 09:52:13 28.28 01/19/2020 09:53:15 28.31 01/19/2020 09:54:17 28.23 01/19/2020 09:55:19 27.83 01/19/2020 09:56:21 27.99 01/19/2020 09:57:23 27.99 01/19/2020 09:58:25 28.04 01/19/2020 09:59:27 28.18 01/19/2020 10:00:30 28.27 01/19/2020 10:01:32 28.41 01/19/2020 10:02:34 28.25 01/19/2020 10:03:36 27.94 01/19/2020 10:04:38 28.54 01/19/2020 10:05:40 28.25 01/19/2020 10:06:42 28.52 01/19/2020 10:07:44 28.58 01/19/2020 10:08:46 28.25 01/19/2020 10:09:48 28.36 01/19/2020 10:10:50 28.51 01/19/2020 10:11:52 28.15 01/19/2020 10:12:54 28.36 01/19/2020 10:13:56 28.06 01/19/2020 10:14:58 28.03 01/19/2020 10:16:00 28.02 01/19/2020 10:17:02 28.26 01/19/2020 10:18:04 28.37 01/19/2020 10:19:06 28.10 01/19/2020 10:20:08 27.76 01/19/2020 10:21:11 27.66 01/19/2020 10:22:13 28.08 01/19/2020 10:23:15 27.94 01/19/2020 10:24:17 27.79 01/19/2020 10:25:19 28.18 01/19/2020 10:26:21 28.15 01/19/2020 10:27:23 28.10 01/19/2020 10:28:25 28.15 01/19/2020 10:29:27 27.96 01/19/2020 10:30:29 28.36 01/19/2020 10:31:31 28.19 01/19/2020 10:32:33 28.06 01/19/2020 10:33:35 27.85 01/19/2020 10:34:37 28.15 01/19/2020 10:35:39 28.50 01/19/2020 10:36:41 27.78 01/19/2020 10:37:43 28.13 01/19/2020 10:38:45 28.08 01/19/2020 10:39:47 28.14 01/19/2020 10:40:50 27.98 01/19/2020 10:41:52 28.30 01/19/2020 10:42:54 28.19 01/19/2020 10:43:56 28.25 01/19/2020 10:44:58 28.09 01/19/2020 10:46:00 27.80 01/19/2020 10:47:02 28.28 01/19/2020 10:48:04 28.09 01/19/2020 10:49:06 28.21 01/19/2020 10:50:08 27.97 01/19/2020 10:51:10 28.30 01/19/2020 10:52:12 28.33 01/19/2020 10:53:14 28.39 01/19/2020 10:54:16 28.33 01/19/2020 10:55:18 28.31 01/19/2020 10:56:20 28.54 01/19/2020 10:57:22 28.67 01/19/2020 10:58:24 28.35 01/19/2020 10:59:26 28.34 01/19/2020 11:00:29 28.39 01/19/2020 11:01:31 28.28 01/19/2020 11:02:33 28.65 01/19/2020 11:03:35 28.15 01/19/2020 11:04:37 28.28 01/19/2020 11:05:39 28.54 01/19/2020 11:06:41 28.88 01/19/2020 11:07:43 28.61 01/19/2020 11:08:45 28.91 01/19/2020 11:09:47 28.29 01/19/2020 11:10:49 28.82 01/19/2020 11:11:51 28.50 01/19/2020 11:12:53 28.91 01/19/2020 11:13:55 28.59 01/19/2020 11:14:57 28.36 01/19/2020 11:15:59 28.61 01/19/2020 11:17:01 28.59 01/19/2020 11:18:03 28.60 01/19/2020 11:19:05 28.49 01/19/2020 11:20:07 28.58 01/19/2020 11:21:10 28.72 01/19/2020 11:22:12 28.72 01/19/2020 11:23:14 28.47 01/19/2020 11:24:16 28.18 01/19/2020 11:25:18 28.35 01/19/2020 11:26:20 28.42 01/19/2020 11:27:22 28.23 01/19/2020 11:28:24 28.39 01/19/2020 11:29:26 28.77 01/19/2020 11:30:29 28.43 01/19/2020 11:31:31 28.30 01/19/2020 11:32:33 28.33 01/19/2020 11:33:35 27.98 01/19/2020 11:34:37 28.04 01/19/2020 11:35:39 28.09 01/19/2020 11:36:41 27.88 01/19/2020 11:37:43 28.09 01/19/2020 11:38:45 28.18 01/19/2020 11:39:47 28.34 01/19/2020 11:40:50 28.06 01/19/2020 11:41:52 27.86 01/19/2020 11:42:54 28.07 01/19/2020 11:43:56 28.05 01/19/2020 11:44:58 28.06 01/19/2020 11:46:00 27.77 01/19/2020 11:47:02 28.28 01/19/2020 11:48:04 28.30 01/19/2020 11:49:06 28.22 01/19/2020 11:50:08 28.24 01/19/2020 11:51:10 27.83 01/19/2020 11:52:12 28.21 01/19/2020 11:53:14 28.32 01/19/2020 11:54:16 28.32 01/19/2020 11:55:18 28.16 01/19/2020 11:56:20 28.16 01/19/2020 11:57:22 28.00 01/19/2020 11:58:24 28.68 01/19/2020 11:59:26 28.05 01/19/2020 12:00:29 28.17 01/19/2020 12:01:31 28.42 01/19/2020 12:02:33 28.36 01/19/2020 12:03:35 28.29 01/19/2020 12:04:37 28.38 01/19/2020 12:05:39 28.29 01/19/2020 12:06:41 28.32 01/19/2020 12:07:43 28.26 01/19/2020 12:08:45 28.08 01/19/2020 12:09:47 28.13 01/19/2020 12:10:49 28.43 01/19/2020 12:11:51 28.14 01/19/2020 12:12:53 28.14 01/19/2020 12:13:55 28.15 01/19/2020 12:14:57 28.11 01/19/2020 12:15:59 28.22 01/19/2020 12:17:01 28.53 01/19/2020 12:18:03 28.35 01/19/2020 12:19:05 28.39 01/19/2020 12:20:07 28.58 01/19/2020 12:21:10 28.33 01/19/2020 12:22:12 28.59 01/19/2020 12:23:14 28.13 01/19/2020 12:24:16 28.44 01/19/2020 12:25:18 28.09 01/19/2020 12:26:20 28.33 01/19/2020 12:27:22 27.92 01/19/2020 12:28:24 28.06 01/19/2020 12:29:26 27.96 01/19/2020 12:30:28 28.21 01/19/2020 12:31:30 28.47 01/19/2020 12:32:32 28.23 01/19/2020 12:33:34 28.24 01/19/2020 12:34:36 28.54 01/19/2020 12:35:38 28.25 01/19/2020 12:36:40 28.83 01/19/2020 12:37:42 28.06 01/19/2020 12:38:44 27.98 01/19/2020 12:39:46 28.10 01/19/2020 12:40:49 27.93 01/19/2020 12:41:51 28.17 01/19/2020 12:42:53 28.36 01/19/2020 12:43:55 28.31 01/19/2020 12:44:57 28.27 01/19/2020 12:45:59 28.39 01/19/2020 12:47:01 28.42 01/19/2020 12:48:04 28.26 01/19/2020 12:49:06 28.32 01/19/2020 12:50:08 28.47 01/19/2020 12:51:10 28.53 01/19/2020 12:52:12 28.55 01/19/2020 12:53:14 28.44 01/19/2020 12:54:16 27.83 01/19/2020 12:55:18 28.33 01/19/2020 12:56:20 28.29 01/19/2020 12:57:22 27.99 01/19/2020 12:58:24 28.33 01/19/2020 12:59:26 28.24 01/19/2020 13:00:29 28.24 01/19/2020 13:01:31 28.33 01/19/2020 13:02:33 28.34 01/19/2020 13:03:35 28.40 01/19/2020 13:04:37 28.02 01/19/2020 13:05:39 28.42 01/19/2020 13:06:41 28.22 01/19/2020 13:07:43 28.05 01/19/2020 13:08:45 28.41 01/19/2020 13:09:47 27.89 01/19/2020 13:10:49 28.23 01/19/2020 13:11:51 27.80 01/19/2020 13:12:53 27.98 01/19/2020 13:13:55 28.18 01/19/2020 13:14:57 27.98 01/19/2020 13:15:59 27.92 01/19/2020 13:17:01 27.87 01/19/2020 13:18:03 28.03 01/19/2020 13:19:05 27.65 01/19/2020 13:20:07 27.99 01/19/2020 13:21:10 28.04 01/19/2020 13:22:12 27.95 01/19/2020 13:23:14 27.84 01/19/2020 13:24:16 27.83 01/19/2020 13:25:18 28.20 01/19/2020 13:26:20 27.71 01/19/2020 13:27:22 28.22 01/19/2020 13:28:24 28.09 01/19/2020 13:29:26 28.22 01/19/2020 13:30:28 27.79 01/19/2020 13:31:30 27.70 01/19/2020 13:32:32 27.75 01/19/2020 13:33:34 28.15 01/19/2020 13:34:36 27.74 01/19/2020 13:35:38 28.12 01/19/2020 13:36:40 27.71 01/19/2020 13:37:42 28.05 01/19/2020 13:38:44 28.28 01/19/2020 13:39:46 28.61 01/19/2020 13:40:49 29.13 01/19/2020 13:41:51 28.91 01/19/2020 13:42:53 28.65 01/19/2020 13:43:55 28.50 01/19/2020 13:44:57 29.09 01/19/2020 13:45:59 28.85 01/19/2020 13:47:01 28.56 01/19/2020 13:48:03 28.45 01/19/2020 13:49:05 28.43 01/19/2020 13:50:07 28.81 01/19/2020 13:51:09 28.50 01/19/2020 13:52:11 28.99 01/19/2020 13:53:13 29.52 01/19/2020 13:54:15 29.18 01/19/2020 13:55:17 29.21 01/19/2020 13:56:19 28.65 01/19/2020 13:57:21 28.54 01/19/2020 13:58:23 28.57 01/19/2020 13:59:25 28.83 01/19/2020 14:00:28 28.60 01/19/2020 14:01:30 28.14 01/19/2020 14:02:32 29.05 01/19/2020 14:03:34 28.88 01/19/2020 14:04:36 28.64 01/19/2020 14:05:38 28.75 01/19/2020 14:06:40 28.56 01/19/2020 14:07:42 28.78 01/19/2020 14:08:44 28.93 01/19/2020 14:09:46 28.73 01/19/2020 14:10:48 28.49 01/19/2020 14:11:50 28.36 01/19/2020 14:12:52 28.63 01/19/2020 14:13:54 28.35 01/19/2020 14:14:56 28.62 01/19/2020 14:15:58 28.45 01/19/2020 14:17:00 28.58 01/19/2020 14:18:02 28.87 01/19/2020 14:19:04 28.32 01/19/2020 14:20:06 28.89 01/19/2020 14:21:09 28.93 01/19/2020 14:22:11 28.60 01/19/2020 14:23:13 28.57 01/19/2020 14:24:15 28.87 01/19/2020 14:25:17 29.12 01/19/2020 14:26:19 28.91 01/19/2020 14:27:21 28.63 01/19/2020 14:28:23 28.86 01/19/2020 14:29:25 28.98 01/19/2020 14:30:27 29.26 01/19/2020 14:31:29 28.68 01/19/2020 14:32:31 28.77 01/19/2020 14:33:33 28.40 01/19/2020 14:34:35 28.52 01/19/2020 14:35:37 28.59 01/19/2020 14:36:39 28.52 01/19/2020 14:37:41 29.10 01/19/2020 14:38:43 28.54 01/19/2020 14:39:45 28.74 01/19/2020 14:40:48 28.82 01/19/2020 14:41:50 28.69 01/19/2020 14:42:52 28.83 01/19/2020 14:43:54 28.61 01/19/2020 14:44:56 28.55 01/19/2020 14:45:58 28.54 01/19/2020 14:47:00 28.91 01/19/2020 14:48:02 29.00 01/19/2020 14:49:04 28.79 01/19/2020 14:50:06 28.66 01/19/2020 14:51:08 28.28 01/19/2020 14:52:10 28.78 01/19/2020 14:53:12 28.66 01/19/2020 14:54:14 28.59 01/19/2020 14:55:16 28.75 01/19/2020 14:56:18 28.62 01/19/2020 14:57:20 28.53 01/19/2020 14:58:22 28.94 01/19/2020 14:59:24 28.91 01/19/2020 15:00:27 28.66 01/19/2020 15:01:29 28.92 01/19/2020 15:02:31 28.59 01/19/2020 15:03:33 28.47 01/19/2020 15:04:35 28.45 01/19/2020 15:05:37 28.61 01/19/2020 15:06:39 28.94 01/19/2020 15:07:41 28.95 01/19/2020 15:08:43 28.59 01/19/2020 15:09:45 28.41 01/19/2020 15:10:47 28.68 01/19/2020 15:11:49 28.77 01/19/2020 15:12:51 28.55 01/19/2020 15:13:53 28.41 01/19/2020 15:14:55 28.58 01/19/2020 15:15:57 28.45 01/19/2020 15:16:59 28.59 01/19/2020 15:18:01 28.73 01/19/2020 15:19:03 28.60 01/19/2020 15:20:05 28.31 01/19/2020 15:21:08 28.55 01/19/2020 15:22:10 28.80 01/19/2020 15:23:12 28.64 01/19/2020 15:24:14 28.82 01/19/2020 15:25:16 28.67 01/19/2020 15:26:18 28.71 01/19/2020 15:27:20 28.85 01/19/2020 15:28:22 28.69 01/19/2020 15:29:24 28.72 01/19/2020 15:30:26 28.77 01/19/2020 15:31:28 28.36 01/19/2020 15:32:30 28.66 01/19/2020 15:33:32 28.38 01/19/2020 15:34:34 28.46 01/19/2020 15:35:36 28.31 01/19/2020 15:36:38 28.51 01/19/2020 15:37:40 28.63 01/19/2020 15:38:42 28.72 01/19/2020 15:39:44 28.91 01/19/2020 15:40:47 28.77 01/19/2020 15:41:49 28.33 01/19/2020 15:42:51 28.89 01/19/2020 15:43:53 28.32 01/19/2020 15:44:55 28.56 01/19/2020 15:45:57 28.66 01/19/2020 15:46:59 28.10 01/19/2020 15:48:01 28.33 01/19/2020 15:49:03 28.33 01/19/2020 15:50:05 28.41 01/19/2020 15:51:07 28.65 01/19/2020 15:52:09 28.54 01/19/2020 15:53:11 28.28 01/19/2020 15:54:13 28.40 01/19/2020 15:55:15 28.38 01/19/2020 15:56:17 28.49 01/19/2020 15:57:19 28.72 01/19/2020 15:58:21 28.46 01/19/2020 15:59:23 28.48 01/19/2020 16:00:26 28.25 01/19/2020 16:01:28 28.48 01/19/2020 16:02:30 28.61 01/19/2020 16:03:32 28.34 01/19/2020 16:04:34 28.53 01/19/2020 16:05:36 28.53 01/19/2020 16:06:38 28.82 01/19/2020 16:07:40 28.84 01/19/2020 16:08:42 28.82 01/19/2020 16:09:44 28.94 01/19/2020 16:10:46 29.06 01/19/2020 16:11:48 28.63 01/19/2020 16:12:50 28.59 01/19/2020 16:13:52 28.61 01/19/2020 16:14:54 28.43 01/19/2020 16:15:56 28.30 01/19/2020 16:16:58 28.75 01/19/2020 16:18:00 28.61 01/19/2020 16:19:02 28.74 01/19/2020 16:20:04 28.65 01/19/2020 16:21:07 28.82 01/19/2020 16:22:09 28.68 01/19/2020 16:23:11 29.13 01/19/2020 16:24:13 28.81 01/19/2020 16:25:15 28.40 01/19/2020 16:26:17 28.49 01/19/2020 16:27:19 28.55 01/19/2020 16:28:21 28.82 01/19/2020 16:29:23 29.16 01/19/2020 16:30:25 29.03 01/19/2020 16:31:27 28.66 01/19/2020 16:32:29 28.36 01/19/2020 16:33:31 28.46 01/19/2020 16:34:33 28.39 01/19/2020 16:35:35 28.29 01/19/2020 16:36:37 28.38 01/19/2020 16:37:39 28.63 01/19/2020 16:38:41 28.22 01/19/2020 16:39:43 28.69 01/19/2020 16:40:46 28.65 01/19/2020 16:41:48 28.39 01/19/2020 16:42:50 28.16 01/19/2020 16:43:52 28.42 01/19/2020 16:44:54 28.41 01/19/2020 16:45:56 28.58 01/19/2020 16:46:58 28.85 01/19/2020 16:48:00 28.22 01/19/2020 16:49:02 28.14 01/19/2020 16:50:04 28.32 01/19/2020 16:51:06 28.30 01/19/2020 16:52:08 28.82 01/19/2020 16:53:10 28.43 01/19/2020 16:54:12 28.58 01/19/2020 16:55:14 28.34 01/19/2020 16:56:16 27.90 01/19/2020 16:57:18 28.16 01/19/2020 16:58:20 28.29 01/19/2020 16:59:22 28.19 01/19/2020 17:00:25 28.05 01/19/2020 17:01:27 28.28 01/19/2020 17:02:29 28.47 01/19/2020 17:03:31 28.38 01/19/2020 17:04:33 28.27 01/19/2020 17:05:35 28.56 01/19/2020 17:06:37 28.40 01/19/2020 17:07:39 28.15 01/19/2020 17:08:41 28.43 01/19/2020 17:09:43 28.35 01/19/2020 17:10:45 27.92 01/19/2020 17:11:47 28.54 01/19/2020 17:12:49 28.69 01/19/2020 17:13:51 28.40 01/19/2020 17:14:53 28.16 01/19/2020 17:15:55 27.88 01/19/2020 17:16:57 28.21 01/19/2020 17:17:59 28.35 01/19/2020 17:19:01 28.49 01/19/2020 17:20:03 28.48 01/19/2020 17:21:06 28.28 01/19/2020 17:22:08 28.07 01/19/2020 17:23:10 28.26 01/19/2020 17:24:12 28.42 01/19/2020 17:25:14 28.14 01/19/2020 17:26:16 28.02 01/19/2020 17:27:18 27.78 01/19/2020 17:28:20 28.07 01/19/2020 17:29:22 27.87 01/19/2020 17:30:24 27.86 01/19/2020 17:31:26 27.60 01/19/2020 17:32:28 28.28 01/19/2020 17:33:30 27.82 01/19/2020 17:34:32 28.28 01/19/2020 17:35:34 28.37 01/19/2020 17:36:36 28.12 01/19/2020 17:37:38 27.86 01/19/2020 17:38:40 28.00 01/19/2020 17:39:42 28.09 01/19/2020 17:40:45 28.01 01/19/2020 17:41:47 28.22 01/19/2020 17:42:49 27.90 01/19/2020 17:43:51 27.99 01/19/2020 17:44:53 27.97 01/19/2020 17:45:55 27.79 01/19/2020 17:46:57 27.69 01/19/2020 17:47:59 27.67 01/19/2020 17:49:01 27.54 01/19/2020 17:50:03 27.50 01/19/2020 17:51:05 27.70 01/19/2020 17:52:07 27.78 01/19/2020 17:53:09 28.03 01/19/2020 17:54:11 28.34 01/19/2020 17:55:13 28.37 01/19/2020 17:56:15 28.08 01/19/2020 17:57:17 28.31 01/19/2020 17:58:19 28.48 01/19/2020 17:59:21 28.30 01/19/2020 18:00:24 27.95 01/19/2020 18:01:26 27.99 01/19/2020 18:02:28 27.93 01/19/2020 18:03:30 28.07 01/19/2020 18:04:32 28.03 01/19/2020 18:05:34 28.23 01/19/2020 18:06:36 28.19 01/19/2020 18:07:38 28.28 01/19/2020 18:08:40 28.14 01/19/2020 18:09:42 28.25 01/19/2020 18:10:44 28.05 01/19/2020 18:11:46 28.52 01/19/2020 18:12:48 28.16 01/19/2020 18:13:50 28.16 01/19/2020 18:14:52 28.04 01/19/2020 18:15:54 28.03 01/19/2020 18:16:56 28.34 01/19/2020 18:17:58 28.30 01/19/2020 18:19:00 28.44 01/19/2020 18:20:02 28.54 01/19/2020 18:21:04 28.17 01/19/2020 18:22:06 28.26 01/19/2020 18:23:08 28.78 01/19/2020 18:24:10 28.65 01/19/2020 18:25:12 28.56 01/19/2020 18:26:14 28.41 01/19/2020 18:27:16 28.39 01/19/2020 18:28:18 28.73 01/19/2020 18:29:20 28.84 01/19/2020 18:30:22 28.85 01/19/2020 18:31:24 28.55 01/19/2020 18:32:26 28.65 01/19/2020 18:33:28 28.22 01/19/2020 18:34:30 28.42 01/19/2020 18:35:32 28.43 01/19/2020 18:36:34 28.50 01/19/2020 18:37:36 28.90 01/19/2020 18:38:38 28.63 01/19/2020 18:39:40 29.00 01/19/2020 18:40:43 28.54 01/19/2020 18:41:45 28.83 01/19/2020 18:42:47 28.60 01/19/2020 18:43:49 28.77 01/19/2020 18:44:51 28.65 01/19/2020 18:45:53 28.75 01/19/2020 18:46:55 29.12 01/19/2020 18:47:57 28.57 01/19/2020 18:48:59 29.00 01/19/2020 18:50:01 28.56 01/19/2020 18:51:03 28.66 01/19/2020 18:52:05 28.81 01/19/2020 18:53:07 28.74 01/19/2020 18:54:09 28.50 01/19/2020 18:55:11 28.17 01/19/2020 18:56:13 28.60 01/19/2020 18:57:15 28.39 01/19/2020 18:58:17 28.33 01/19/2020 18:59:19 28.04 01/19/2020 19:00:22 28.06 01/19/2020 19:01:24 28.09 01/19/2020 19:02:26 28.19 01/19/2020 19:03:28 28.01 01/19/2020 19:04:30 27.43 01/19/2020 19:05:32 27.71 01/19/2020 19:06:34 28.01 01/19/2020 19:07:36 27.64 01/19/2020 19:08:38 27.94 01/19/2020 19:09:40 28.22 01/19/2020 19:10:42 28.00 01/19/2020 19:11:44 28.39 01/19/2020 19:12:46 28.42 01/19/2020 19:13:48 28.17 01/19/2020 19:14:50 28.49 01/19/2020 19:15:52 28.35 01/19/2020 19:16:54 28.36 01/19/2020 19:17:56 28.30 01/19/2020 19:18:58 28.29 01/19/2020 19:20:00 27.90 01/19/2020 19:21:02 28.29 01/19/2020 19:22:04 28.25 01/19/2020 19:23:06 28.73 01/19/2020 19:24:08 28.62 01/19/2020 19:25:10 28.16 01/19/2020 19:26:12 28.36 01/19/2020 19:27:14 28.29 01/19/2020 19:28:16 28.23 01/19/2020 19:29:18 27.99 01/19/2020 19:30:20 28.19 01/19/2020 19:31:22 27.76 01/19/2020 19:32:24 27.93 01/19/2020 19:33:26 28.06 01/19/2020 19:34:28 28.07 01/19/2020 19:35:30 27.93 01/19/2020 19:36:32 27.62 01/19/2020 19:37:34 27.94 01/19/2020 19:38:36 27.61 01/19/2020 19:39:38 27.79 01/19/2020 19:40:41 28.25 01/19/2020 19:41:43 28.15 01/19/2020 19:42:45 27.73 01/19/2020 19:43:47 27.72 01/19/2020 19:44:49 27.52 01/19/2020 19:45:51 27.59 01/19/2020 19:46:53 28.50 01/19/2020 19:47:55 28.13 01/19/2020 19:48:57 28.12 01/19/2020 19:49:59 28.17 01/19/2020 19:51:01 28.37 01/19/2020 19:52:03 28.13 01/19/2020 19:53:05 28.22 01/19/2020 19:54:07 27.72 01/19/2020 19:55:09 27.50 01/19/2020 19:56:11 27.26 01/19/2020 19:57:13 27.36 01/19/2020 19:58:15 28.00 01/19/2020 19:59:17 28.05 01/19/2020 20:00:20 28.39 01/19/2020 20:01:22 27.77 01/19/2020 20:02:24 27.56 01/19/2020 20:03:26 27.25 01/19/2020 20:04:28 28.10 01/19/2020 20:05:30 28.13 01/19/2020 20:06:32 28.18 01/19/2020 20:07:34 27.72 01/19/2020 20:08:36 27.61 01/19/2020 20:09:38 27.90 01/19/2020 20:10:40 28.24 01/19/2020 20:11:42 28.01 01/19/2020 20:12:44 28.07 01/19/2020 20:13:46 27.83 01/19/2020 20:14:48 27.45 01/19/2020 20:15:50 27.70 01/19/2020 20:16:52 28.02 01/19/2020 20:17:54 28.02 01/19/2020 20:18:56 27.81 01/19/2020 20:19:58 27.59 01/19/2020 20:21:00 27.76 01/19/2020 20:22:02 27.36 01/19/2020 20:23:04 27.81 01/19/2020 20:24:06 27.76 01/19/2020 20:25:08 28.08 01/19/2020 20:26:10 27.92 01/19/2020 20:27:12 27.58 01/19/2020 20:28:14 28.08 01/19/2020 20:29:16 27.73 01/19/2020 20:30:18 27.87 01/19/2020 20:31:20 28.11 01/19/2020 20:32:22 28.07 01/19/2020 20:33:24 28.30 01/19/2020 20:34:26 28.08 01/19/2020 20:35:28 28.30 01/19/2020 20:36:30 28.05 01/19/2020 20:37:32 28.18 01/19/2020 20:38:34 27.81 01/19/2020 20:39:36 27.35 01/19/2020 20:40:39 27.33 01/19/2020 20:41:41 27.65 01/19/2020 20:42:43 27.52 01/19/2020 20:43:45 27.92 01/19/2020 20:44:47 28.07 01/19/2020 20:45:49 27.95 01/19/2020 20:46:51 28.40 01/19/2020 20:47:53 28.33 01/19/2020 20:48:55 28.15 01/19/2020 20:49:57 27.64 01/19/2020 20:50:59 28.16 01/19/2020 20:52:01 28.09 01/19/2020 20:53:03 28.28 01/19/2020 20:54:05 28.18 01/19/2020 20:55:07 28.21 01/19/2020 20:56:09 28.43 01/19/2020 20:57:11 28.36 01/19/2020 20:58:13 28.47 01/19/2020 20:59:15 28.23 01/19/2020 21:00:18 28.65 01/19/2020 21:01:20 28.04 01/19/2020 21:02:22 28.27 01/19/2020 21:03:24 27.84 01/19/2020 21:04:26 28.49 01/19/2020 21:05:28 28.35 01/19/2020 21:06:30 28.24 01/19/2020 21:07:32 28.93 01/19/2020 21:08:34 28.57 01/19/2020 21:09:36 28.28 01/19/2020 21:10:38 28.65 01/19/2020 21:11:40 28.94 01/19/2020 21:12:42 28.58 01/19/2020 21:13:44 28.66 01/19/2020 21:14:46 28.85 01/19/2020 21:15:48 28.59 01/19/2020 21:16:50 28.19 01/19/2020 21:17:52 28.62 01/19/2020 21:18:54 29.01 01/19/2020 21:19:56 28.28 01/19/2020 21:20:58 28.66 01/19/2020 21:22:00 28.60 01/19/2020 21:23:02 28.83 01/19/2020 21:24:04 27.98 01/19/2020 21:25:06 27.79 01/19/2020 21:26:08 28.51 01/19/2020 21:27:10 28.47 01/19/2020 21:28:12 28.77 01/19/2020 21:29:14 28.47 01/19/2020 21:30:16 28.40 01/19/2020 21:31:18 27.91 01/19/2020 21:32:20 28.22 01/19/2020 21:33:22 28.04 01/19/2020 21:34:24 27.94 01/19/2020 21:35:26 28.30 01/19/2020 21:36:28 27.81 01/19/2020 21:37:30 27.82 01/19/2020 21:38:32 27.92 01/19/2020 21:39:34 28.55 01/19/2020 21:40:37 28.23 01/19/2020 21:41:39 28.25 01/19/2020 21:42:41 28.03 01/19/2020 21:43:43 28.55 01/19/2020 21:44:45 28.13 01/19/2020 21:45:47 28.29 01/19/2020 21:46:49 28.49 01/19/2020 21:47:51 28.26 01/19/2020 21:48:53 28.13 01/19/2020 21:49:55 27.70 01/19/2020 21:50:57 27.80 01/19/2020 21:51:59 28.23 01/19/2020 21:53:01 27.86 01/19/2020 21:54:03 28.01 01/19/2020 21:55:05 28.06 01/19/2020 21:56:07 27.73 01/19/2020 21:57:09 28.23 01/19/2020 21:58:11 28.14 01/19/2020 21:59:13 27.62 01/19/2020 22:00:16 27.62 01/19/2020 22:01:18 28.68 01/19/2020 22:02:20 28.25 01/19/2020 22:03:22 28.30 01/19/2020 22:04:24 28.36 01/19/2020 22:05:26 28.08 01/19/2020 22:06:28 28.07 01/19/2020 22:07:30 27.67 01/19/2020 22:08:32 28.30 01/19/2020 22:09:34 28.28 01/19/2020 22:10:36 28.64 01/19/2020 22:11:38 28.24 01/19/2020 22:12:40 28.62 01/19/2020 22:13:42 28.47 01/19/2020 22:14:44 28.04 01/19/2020 22:15:46 28.53 01/19/2020 22:16:48 27.89 01/19/2020 22:17:50 28.33 01/19/2020 22:18:52 28.69 01/19/2020 22:19:54 28.17 01/19/2020 22:20:56 28.04 01/19/2020 22:21:58 28.47 01/19/2020 22:23:00 27.99 01/19/2020 22:24:02 28.28 01/19/2020 22:25:04 28.55 01/19/2020 22:26:06 28.48 01/19/2020 22:27:08 28.54 01/19/2020 22:28:10 27.99 01/19/2020 22:29:12 27.77 01/19/2020 22:30:14 28.36 01/19/2020 22:31:16 28.27 01/19/2020 22:32:18 28.93 01/19/2020 22:33:20 28.18 01/19/2020 22:34:22 28.12 01/19/2020 22:35:24 27.92 01/19/2020 22:36:26 28.93 01/19/2020 22:37:28 28.33 01/19/2020 22:38:30 28.05 01/19/2020 22:39:32 27.71 01/19/2020 22:40:35 28.28 01/19/2020 22:41:37 28.46 01/19/2020 22:42:39 27.63 01/19/2020 22:43:41 27.94 01/19/2020 22:44:43 27.90 01/19/2020 22:45:45 27.89 01/19/2020 22:46:47 27.56 01/19/2020 22:47:49 28.06 01/19/2020 22:48:51 27.96 01/19/2020 22:49:53 27.59 01/19/2020 22:50:55 27.89 01/19/2020 22:51:57 28.14 01/19/2020 22:52:59 27.77 01/19/2020 22:54:01 28.26 01/19/2020 22:55:03 28.06 01/19/2020 22:56:05 28.24 01/19/2020 22:57:07 28.07 01/19/2020 22:58:09 28.17 01/19/2020 22:59:11 28.17 01/19/2020 23:00:14 28.00 01/19/2020 23:01:16 27.83 01/19/2020 23:02:18 28.09 01/19/2020 23:03:20 28.05 01/19/2020 23:04:22 28.25 01/19/2020 23:05:24 27.87 01/19/2020 23:06:26 28.03 01/19/2020 23:07:28 27.87 01/19/2020 23:08:30 28.03 01/19/2020 23:09:32 27.30 01/19/2020 23:10:34 27.59 01/19/2020 23:11:36 27.35 01/19/2020 23:12:38 27.99 01/19/2020 23:13:40 27.75 01/19/2020 23:14:42 27.75 01/19/2020 23:15:44 28.00 01/19/2020 23:16:46 28.29 01/19/2020 23:17:48 28.03 01/19/2020 23:18:50 27.99 01/19/2020 23:19:52 28.04 01/19/2020 23:20:54 27.76 01/19/2020 23:21:56 27.81 01/19/2020 23:22:58 27.98 01/19/2020 23:24:00 27.82 01/19/2020 23:25:02 27.87 01/19/2020 23:26:04 28.13 01/19/2020 23:27:06 28.12 01/19/2020 23:28:08 28.18 01/19/2020 23:29:10 28.01 01/19/2020 23:30:12 28.14 01/19/2020 23:31:14 28.21 01/19/2020 23:32:16 27.88 01/19/2020 23:33:18 28.02 01/19/2020 23:34:20 28.10 01/19/2020 23:35:22 27.57 01/19/2020 23:36:24 27.91 01/19/2020 23:37:26 27.90 01/19/2020 23:38:28 28.23 01/19/2020 23:39:30 27.81 01/19/2020 23:40:33 28.26 01/19/2020 23:41:35 27.94 01/19/2020 23:42:37 27.83 01/19/2020 23:43:39 28.63 01/19/2020 23:44:41 28.51 01/19/2020 23:45:43 28.32 01/19/2020 23:46:45 28.12 01/19/2020 23:47:47 27.47 01/19/2020 23:48:49 28.56 01/19/2020 23:49:51 28.48 01/19/2020 23:50:53 28.12 01/19/2020 23:51:55 28.54 01/19/2020 23:52:57 28.34 01/19/2020 23:53:59 28.45 01/19/2020 23:55:01 28.18 01/19/2020 23:56:03 28.45 01/19/2020 23:57:05 28.20 01/19/2020 23:58:07 28.34 01/19/2020 23:59:09 28.16 01/20/2020 00:00:11 28.60 01/20/2020 00:01:14 28.57 01/20/2020 00:02:16 28.43 01/20/2020 00:03:18 28.54 01/20/2020 00:04:20 28.37 01/20/2020 00:05:22 28.65 01/20/2020 00:06:24 28.50 01/20/2020 00:07:26 28.56 01/20/2020 00:08:28 28.73 01/20/2020 00:09:30 28.59 01/20/2020 00:10:32 28.27 01/20/2020 00:11:34 28.62 01/20/2020 00:12:36 28.43 01/20/2020 00:13:38 28.36 01/20/2020 00:14:40 28.81 01/20/2020 00:15:42 28.99 01/20/2020 00:16:44 28.52 01/20/2020 00:17:46 28.79 01/20/2020 00:18:48 28.86 01/20/2020 00:19:50 28.49 01/20/2020 00:20:52 28.32 01/20/2020 00:21:54 28.52 01/20/2020 00:22:56 28.54 01/20/2020 00:23:58 28.38 01/20/2020 00:25:00 28.79 01/20/2020 00:26:02 28.47 01/20/2020 00:27:04 28.46 01/20/2020 00:28:06 28.55 01/20/2020 00:29:08 28.42 01/20/2020 00:30:10 28.68 01/20/2020 00:31:12 28.49 01/20/2020 00:32:14 28.92 01/20/2020 00:33:16 28.50 01/20/2020 00:34:18 28.67 01/20/2020 00:35:20 28.78 01/20/2020 00:36:22 28.89 01/20/2020 00:37:24 28.46 01/20/2020 00:38:26 29.04 01/20/2020 00:39:28 28.98 01/20/2020 00:40:31 29.09 01/20/2020 00:41:33 29.10 01/20/2020 00:42:35 28.17 01/20/2020 00:43:37 28.58 01/20/2020 00:44:39 28.74 01/20/2020 00:45:41 28.37 01/20/2020 00:46:43 28.15 01/20/2020 00:47:45 27.73 01/20/2020 00:48:47 27.68 01/20/2020 00:49:49 27.86 01/20/2020 00:50:51 27.56 01/20/2020 00:51:53 27.78 01/20/2020 00:52:55 28.04 01/20/2020 00:53:57 27.94 01/20/2020 00:54:59 28.20 01/20/2020 00:56:01 28.46 01/20/2020 00:57:03 28.05 01/20/2020 00:58:05 28.23 01/20/2020 00:59:07 28.17 01/20/2020 01:00:09 28.31 01/20/2020 01:01:12 28.48 01/20/2020 01:02:14 28.05 01/20/2020 01:03:16 28.09 01/20/2020 01:04:18 28.43 01/20/2020 01:05:20 28.18 01/20/2020 01:06:22 27.82 01/20/2020 01:07:24 27.87 01/20/2020 01:08:26 28.01 01/20/2020 01:09:28 27.73 01/20/2020 01:10:30 27.75 01/20/2020 01:11:32 27.57 01/20/2020 01:12:34 27.92 01/20/2020 01:13:36 28.33 01/20/2020 01:14:38 27.96 01/20/2020 01:15:40 27.97 01/20/2020 01:16:42 28.18 01/20/2020 01:17:44 28.16 01/20/2020 01:18:46 28.07 01/20/2020 01:19:48 28.68 01/20/2020 01:20:51 28.43 01/20/2020 01:21:53 27.65 01/20/2020 01:22:55 28.02 01/20/2020 01:23:57 28.18 01/20/2020 01:24:59 28.33 01/20/2020 01:26:01 28.33 01/20/2020 01:27:03 27.95 01/20/2020 01:28:05 27.87 01/20/2020 01:29:07 28.30 01/20/2020 01:30:09 28.02 01/20/2020 01:31:11 28.21 01/20/2020 01:32:13 28.25 01/20/2020 01:33:15 27.83 01/20/2020 01:34:17 27.76 01/20/2020 01:35:19 28.27 01/20/2020 01:36:21 28.16 01/20/2020 01:37:23 28.24 01/20/2020 01:38:25 28.29 01/20/2020 01:39:27 28.27 01/20/2020 01:40:30 28.52 01/20/2020 01:41:32 28.51 01/20/2020 01:42:34 28.37 01/20/2020 01:43:36 28.26 01/20/2020 01:44:38 27.99 01/20/2020 01:45:40 28.31 01/20/2020 01:46:42 27.78 01/20/2020 01:47:44 28.02 01/20/2020 01:48:46 28.18 01/20/2020 01:49:48 28.05 01/20/2020 01:50:50 27.90 01/20/2020 01:51:52 27.96 01/20/2020 01:52:54 27.95 01/20/2020 01:53:56 28.28 01/20/2020 01:54:58 27.97 01/20/2020 01:56:00 27.93 01/20/2020 01:57:02 27.37 01/20/2020 01:58:04 27.62 01/20/2020 01:59:06 27.75 01/20/2020 02:00:08 27.92 01/20/2020 02:01:11 27.81 01/20/2020 02:02:13 27.78 01/20/2020 02:03:15 28.16 01/20/2020 02:04:17 28.27 01/20/2020 02:05:19 27.59 01/20/2020 02:06:21 27.65 01/20/2020 02:07:23 27.80 01/20/2020 02:08:25 27.81 01/20/2020 02:09:27 27.99 01/20/2020 02:10:29 27.93 01/20/2020 02:11:31 27.54 01/20/2020 02:12:33 27.59 01/20/2020 02:13:35 27.67 01/20/2020 02:14:37 28.34 01/20/2020 02:15:39 28.27 01/20/2020 02:16:41 28.46 01/20/2020 02:17:43 28.78 01/20/2020 02:18:45 28.56 01/20/2020 02:19:47 28.50 01/20/2020 02:20:50 28.62 01/20/2020 02:21:52 28.05 01/20/2020 02:22:54 28.51 01/20/2020 02:23:56 28.32 01/20/2020 02:24:58 28.31 01/20/2020 02:26:00 28.10 01/20/2020 02:27:02 28.58 01/20/2020 02:28:04 27.96 01/20/2020 02:29:06 27.77 01/20/2020 02:30:08 28.08 01/20/2020 02:31:10 28.47 01/20/2020 02:32:12 28.16 01/20/2020 02:33:14 28.32 01/20/2020 02:34:16 27.93 01/20/2020 02:35:18 28.10 01/20/2020 02:36:20 28.14 01/20/2020 02:37:22 28.20 01/20/2020 02:38:24 28.01 01/20/2020 02:39:26 28.00 01/20/2020 02:40:29 28.33 01/20/2020 02:41:31 28.51 01/20/2020 02:42:33 28.23 01/20/2020 02:43:35 28.19 01/20/2020 02:44:37 27.81 01/20/2020 02:45:39 28.04 01/20/2020 02:46:41 27.85 01/20/2020 02:47:43 27.81 01/20/2020 02:48:45 28.60 01/20/2020 02:49:47 28.12 01/20/2020 02:50:49 28.15 01/20/2020 02:51:51 28.27 01/20/2020 02:52:53 28.44 01/20/2020 02:53:55 28.43 01/20/2020 02:54:57 28.72 01/20/2020 02:55:59 28.39 01/20/2020 02:57:01 28.31 01/20/2020 02:58:03 28.16 01/20/2020 02:59:05 28.56 01/20/2020 03:00:07 28.09 01/20/2020 03:01:10 28.32 01/20/2020 03:02:12 28.09 01/20/2020 03:03:14 28.27 01/20/2020 03:04:16 28.23 01/20/2020 03:05:18 28.31 01/20/2020 03:06:20 28.30 01/20/2020 03:07:22 28.22 01/20/2020 03:08:24 28.46 01/20/2020 03:09:26 28.54 01/20/2020 03:10:28 28.85 01/20/2020 03:11:30 28.53 01/20/2020 03:12:32 28.14 01/20/2020 03:13:34 28.45 01/20/2020 03:14:36 27.90 01/20/2020 03:15:38 28.18 01/20/2020 03:16:40 28.35 01/20/2020 03:17:42 28.35 01/20/2020 03:18:44 28.03 01/20/2020 03:19:46 28.36 01/20/2020 03:20:49 28.31 01/20/2020 03:21:51 27.99 01/20/2020 03:22:53 28.07 01/20/2020 03:23:55 27.85 01/20/2020 03:24:57 27.87 01/20/2020 03:25:59 28.40 01/20/2020 03:27:01 28.10 01/20/2020 03:28:03 28.00 01/20/2020 03:29:05 27.81 01/20/2020 03:30:07 28.25 01/20/2020 03:31:09 27.87 01/20/2020 03:32:11 27.83 01/20/2020 03:33:13 28.14 01/20/2020 03:34:15 28.18 01/20/2020 03:35:17 28.01 01/20/2020 03:36:19 28.11 01/20/2020 03:37:21 27.96 01/20/2020 03:38:23 27.91 01/20/2020 03:39:25 27.65 01/20/2020 03:40:28 28.08 01/20/2020 03:41:30 27.95 01/20/2020 03:42:32 27.90 01/20/2020 03:43:34 28.23 01/20/2020 03:44:36 27.57 01/20/2020 03:45:38 27.56 01/20/2020 03:46:40 27.82 01/20/2020 03:47:42 27.17 01/20/2020 03:48:44 27.63 01/20/2020 03:49:46 27.39 01/20/2020 03:50:48 27.85 01/20/2020 03:51:50 27.79 01/20/2020 03:52:52 27.97 01/20/2020 03:53:54 27.96 01/20/2020 03:54:56 28.00 01/20/2020 03:55:58 28.11 01/20/2020 03:57:00 27.86 01/20/2020 03:58:02 27.49 01/20/2020 03:59:04 27.94 01/20/2020 04:00:06 28.56 01/20/2020 04:01:09 28.29 01/20/2020 04:02:11 28.09 01/20/2020 04:03:13 27.86 01/20/2020 04:04:15 28.12 01/20/2020 04:05:17 27.62 01/20/2020 04:06:19 27.67 01/20/2020 04:07:21 27.93 01/20/2020 04:08:23 28.00 01/20/2020 04:09:25 27.61 01/20/2020 04:10:27 27.91 01/20/2020 04:11:29 27.73 01/20/2020 04:12:31 27.45 01/20/2020 04:13:33 27.87 01/20/2020 04:14:35 27.66 01/20/2020 04:15:37 27.52 01/20/2020 04:16:39 27.44 01/20/2020 04:17:41 27.39 01/20/2020 04:18:43 27.48 01/20/2020 04:19:45 27.42 01/20/2020 04:20:48 27.50 01/20/2020 04:21:50 27.52 01/20/2020 04:22:52 27.97 01/20/2020 04:23:54 27.30 01/20/2020 04:24:56 27.16 01/20/2020 04:25:58 27.70 01/20/2020 04:27:00 27.84 01/20/2020 04:28:02 27.34 01/20/2020 04:29:04 27.59 01/20/2020 04:30:06 27.81 01/20/2020 04:31:08 27.49 01/20/2020 04:32:10 27.86 01/20/2020 04:33:12 27.54 01/20/2020 04:34:14 27.07 01/20/2020 04:35:16 27.05 01/20/2020 04:36:18 27.30 01/20/2020 04:37:20 27.64 01/20/2020 04:38:22 27.60 01/20/2020 04:39:24 27.48 01/20/2020 04:40:27 27.36 01/20/2020 04:41:29 27.58 01/20/2020 04:42:31 27.70 01/20/2020 04:43:33 28.01 01/20/2020 04:44:35 27.48 01/20/2020 04:45:37 27.61 01/20/2020 04:46:39 27.75 01/20/2020 04:47:41 27.68 01/20/2020 04:48:43 27.89 01/20/2020 04:49:45 27.73 01/20/2020 04:50:47 27.95 01/20/2020 04:51:49 27.49 01/20/2020 04:52:51 27.63 01/20/2020 04:53:53 27.92 01/20/2020 04:54:55 27.97 01/20/2020 04:55:57 27.81 01/20/2020 04:56:59 27.80 01/20/2020 04:58:01 28.04 01/20/2020 04:59:03 27.79 01/20/2020 05:00:05 27.57 01/20/2020 05:01:08 27.47 01/20/2020 05:02:10 27.28 01/20/2020 05:03:12 27.46 01/20/2020 05:04:14 27.27 01/20/2020 05:05:16 27.33 01/20/2020 05:06:18 27.66 01/20/2020 05:07:20 27.79 01/20/2020 05:08:22 27.77 01/20/2020 05:09:24 27.87 01/20/2020 05:10:26 28.01 01/20/2020 05:11:28 28.77 01/20/2020 05:12:30 28.89 01/20/2020 05:13:32 28.44 01/20/2020 05:14:34 29.32 01/20/2020 05:15:36 28.82 01/20/2020 05:16:38 29.23 01/20/2020 05:17:40 29.03 01/20/2020 05:18:42 28.68 01/20/2020 05:19:44 28.89 01/20/2020 05:20:47 28.61 01/20/2020 05:21:49 29.21 01/20/2020 05:22:51 29.09 01/20/2020 05:23:53 28.96 01/20/2020 05:24:55 28.70 01/20/2020 05:25:57 29.53 01/20/2020 05:26:59 29.32 01/20/2020 05:28:01 29.06 01/20/2020 05:29:03 29.50 01/20/2020 05:30:05 28.86 01/20/2020 05:31:07 28.78 01/20/2020 05:32:09 28.69 01/20/2020 05:33:11 29.09 01/20/2020 05:34:13 28.73 01/20/2020 05:35:15 28.76 01/20/2020 05:36:17 28.85 01/20/2020 05:37:19 29.15 01/20/2020 05:38:21 28.80 01/20/2020 05:39:23 28.49 01/20/2020 05:40:26 28.88 01/20/2020 05:41:28 28.74 01/20/2020 05:42:30 28.58 01/20/2020 05:43:32 28.19 01/20/2020 05:44:34 28.09 01/20/2020 05:45:36 29.14 01/20/2020 05:46:38 29.08 01/20/2020 05:47:40 28.62 01/20/2020 05:48:42 29.03 01/20/2020 05:49:44 28.98 01/20/2020 05:50:46 28.54 01/20/2020 05:51:48 28.57 01/20/2020 05:52:50 28.64 01/20/2020 05:53:52 29.11 01/20/2020 05:54:54 29.00 01/20/2020 05:55:56 29.23 01/20/2020 05:56:58 28.46 01/20/2020 05:58:00 29.06 01/20/2020 05:59:02 28.50 01/20/2020 06:00:04 28.91 01/20/2020 06:01:07 28.90 01/20/2020 06:02:09 29.17 01/20/2020 06:03:11 28.92 01/20/2020 06:04:13 28.73 01/20/2020 06:05:15 28.81 01/20/2020 06:06:17 28.99 01/20/2020 06:07:19 28.66 01/20/2020 06:08:21 28.81 01/20/2020 06:09:23 28.88 01/20/2020 06:10:25 28.38 01/20/2020 06:11:27 29.03 01/20/2020 06:12:29 28.59 01/20/2020 06:13:31 29.02 01/20/2020 06:14:33 29.18 01/20/2020 06:15:35 28.78 01/20/2020 06:16:37 28.95 01/20/2020 06:17:39 29.09 01/20/2020 06:18:41 28.94 01/20/2020 06:19:43 28.49 01/20/2020 06:20:46 28.77 01/20/2020 06:21:48 29.11 01/20/2020 06:22:50 28.44 01/20/2020 06:23:52 28.66 01/20/2020 06:24:54 29.01 01/20/2020 06:25:56 29.13 01/20/2020 06:26:58 29.29 01/20/2020 06:28:00 28.77 01/20/2020 06:29:02 29.19 01/20/2020 06:30:04 28.73 01/20/2020 06:31:06 28.93 01/20/2020 06:32:08 29.23 01/20/2020 06:33:10 29.50 01/20/2020 06:34:12 29.43 01/20/2020 06:35:14 29.25 01/20/2020 06:36:16 28.46 01/20/2020 06:37:18 29.23 01/20/2020 06:38:20 29.35 01/20/2020 06:39:22 28.84 01/20/2020 06:40:25 28.94 01/20/2020 06:41:27 29.04 01/20/2020 06:42:29 28.90 01/20/2020 06:43:31 28.72 01/20/2020 06:44:33 29.06 01/20/2020 06:45:35 28.77 01/20/2020 06:46:37 29.26 01/20/2020 06:47:39 28.70 01/20/2020 06:48:41 28.83 01/20/2020 06:49:43 28.68 01/20/2020 06:50:45 28.93 01/20/2020 06:51:47 29.09 01/20/2020 06:52:49 28.84 01/20/2020 06:53:51 29.39 01/20/2020 06:54:53 28.33 01/20/2020 06:55:55 28.42 01/20/2020 06:56:57 28.61 01/20/2020 06:57:59 28.75 01/20/2020 06:59:01 28.27 01/20/2020 07:00:03 28.87 01/20/2020 07:01:06 28.92 01/20/2020 07:02:08 29.17 01/20/2020 07:03:10 29.02 01/20/2020 07:04:12 28.85 01/20/2020 07:05:14 28.63 01/20/2020 07:06:16 28.56 01/20/2020 07:07:18 28.23 01/20/2020 07:08:20 28.35 01/20/2020 07:09:22 28.34 01/20/2020 07:10:24 28.24 01/20/2020 07:11:26 28.94 01/20/2020 07:12:28 28.80 01/20/2020 07:13:30 28.85 01/20/2020 07:14:32 28.95 01/20/2020 07:15:34 28.62 01/20/2020 07:16:36 28.83 01/20/2020 07:17:38 28.79 01/20/2020 07:18:40 28.86 01/20/2020 07:19:42 28.92 01/20/2020 07:20:45 28.72 01/20/2020 07:21:47 28.83 01/20/2020 07:22:49 28.69 01/20/2020 07:23:51 28.70 01/20/2020 07:24:53 28.21 01/20/2020 07:25:55 28.37 01/20/2020 07:26:57 28.35 01/20/2020 07:27:59 28.76 01/20/2020 07:29:01 28.67 01/20/2020 07:30:03 28.43 01/20/2020 07:31:05 28.48 01/20/2020 07:32:07 28.51 01/20/2020 07:33:09 28.43 01/20/2020 07:34:11 28.47 01/20/2020 07:35:13 28.94 01/20/2020 07:36:15 28.66 01/20/2020 07:37:17 28.70 01/20/2020 07:38:19 28.56 01/20/2020 07:39:21 28.24 01/20/2020 07:40:24 28.55 01/20/2020 07:41:26 28.17 01/20/2020 07:42:28 28.30 01/20/2020 07:43:30 28.60 01/20/2020 07:44:32 28.61 01/20/2020 07:45:34 28.54 01/20/2020 07:46:36 28.71 01/20/2020 07:47:38 28.62 01/20/2020 07:48:40 28.23 01/20/2020 07:49:42 28.14 01/20/2020 07:50:44 28.13 01/20/2020 07:51:46 28.37 01/20/2020 07:52:48 28.31 01/20/2020 07:53:50 28.45 01/20/2020 07:54:52 28.34 01/20/2020 07:55:54 27.98 01/20/2020 07:56:56 28.18 01/20/2020 07:57:58 28.39 01/20/2020 07:59:00 28.07 01/20/2020 08:00:02 27.85 01/20/2020 08:01:04 27.45 01/20/2020 08:02:06 28.07 01/20/2020 08:03:08 27.95 01/20/2020 08:04:10 28.23 01/20/2020 08:05:12 28.16 01/20/2020 08:06:14 28.86 01/20/2020 08:07:16 28.55 01/20/2020 08:08:18 28.34 01/20/2020 08:09:20 27.80 01/20/2020 08:10:22 28.28 01/20/2020 08:11:24 28.42 01/20/2020 08:12:26 28.58 01/20/2020 08:13:28 28.23 01/20/2020 08:14:30 28.11 01/20/2020 08:15:32 28.12 01/20/2020 08:16:34 27.92 01/20/2020 08:17:36 28.48 01/20/2020 08:18:38 27.67 01/20/2020 08:19:40 27.76 01/20/2020 08:20:43 28.09 01/20/2020 08:21:45 27.77 01/20/2020 08:22:47 28.15 01/20/2020 08:23:49 28.58 01/20/2020 08:24:51 28.33 01/20/2020 08:25:53 28.03 01/20/2020 08:26:55 28.18 01/20/2020 08:27:57 28.39 01/20/2020 08:28:59 28.05 01/20/2020 08:30:01 27.96 01/20/2020 08:31:03 28.10 01/20/2020 08:32:05 28.43 01/20/2020 08:33:07 28.06 01/20/2020 08:34:09 28.37 01/20/2020 08:35:11 28.20 01/20/2020 08:36:13 28.07 01/20/2020 08:37:15 27.87 01/20/2020 08:38:17 27.77 01/20/2020 08:39:19 27.60 01/20/2020 08:40:22 28.08 01/20/2020 08:41:24 28.04 01/20/2020 08:42:26 27.91 01/20/2020 08:43:28 27.76 01/20/2020 08:44:30 27.82 01/20/2020 08:45:32 27.70 01/20/2020 08:46:34 27.72 01/20/2020 08:47:36 27.91 01/20/2020 08:48:38 28.13 01/20/2020 08:49:40 28.19 01/20/2020 08:50:42 28.05 01/20/2020 08:51:44 27.97 01/20/2020 08:52:46 27.78 01/20/2020 08:53:48 28.11 01/20/2020 08:54:50 28.03 01/20/2020 08:55:52 28.18 01/20/2020 08:56:54 28.08 01/20/2020 08:57:56 27.77 01/20/2020 08:58:58 27.88 01/20/2020 09:00:00 28.31 01/20/2020 09:01:02 28.42 01/20/2020 09:02:04 27.98 01/20/2020 09:03:06 27.44 01/20/2020 09:04:08 28.34 01/20/2020 09:05:10 27.94 01/20/2020 09:06:12 27.83 01/20/2020 09:07:14 28.14 01/20/2020 09:08:16 28.56 01/20/2020 09:09:18 28.43 01/20/2020 09:10:20 28.23 01/20/2020 09:11:22 28.44 01/20/2020 09:12:24 28.37 01/20/2020 09:13:26 28.49 01/20/2020 09:14:28 28.31 01/20/2020 09:15:30 28.35 01/20/2020 09:16:32 28.31 01/20/2020 09:17:34 28.33 01/20/2020 09:18:36 28.10 01/20/2020 09:19:38 28.05 01/20/2020 09:20:41 28.55 01/20/2020 09:21:43 28.16 01/20/2020 09:22:45 28.32 01/20/2020 09:23:47 28.38 01/20/2020 09:24:49 27.99 01/20/2020 09:25:51 28.28 01/20/2020 09:26:53 28.07 01/20/2020 09:27:55 28.04 01/20/2020 09:28:57 28.33 01/20/2020 09:29:59 28.32 01/20/2020 09:31:01 28.14 01/20/2020 09:32:03 28.21 01/20/2020 09:33:05 28.46 01/20/2020 09:34:07 28.12 01/20/2020 09:35:09 27.63 01/20/2020 09:36:11 27.92 01/20/2020 09:37:13 28.14 01/20/2020 09:38:15 27.91 01/20/2020 09:39:17 28.14 01/20/2020 09:40:20 28.14 01/20/2020 09:41:22 28.05 01/20/2020 09:42:24 27.78 01/20/2020 09:43:26 28.27 01/20/2020 09:44:28 28.06 01/20/2020 09:45:30 27.95 01/20/2020 09:46:32 27.66 01/20/2020 09:47:34 28.00 01/20/2020 09:48:36 28.59 01/20/2020 09:49:38 28.20 01/20/2020 09:50:40 28.03 01/20/2020 09:51:42 28.10 01/20/2020 09:52:44 27.96 01/20/2020 09:53:46 28.43 01/20/2020 09:54:48 28.43 01/20/2020 09:55:50 28.17 01/20/2020 09:56:52 27.82 01/20/2020 09:57:54 28.10 01/20/2020 09:58:56 28.24 01/20/2020 09:59:58 27.77 01/20/2020 10:01:00 28.00 01/20/2020 10:02:02 27.82 01/20/2020 10:03:04 27.74 01/20/2020 10:04:06 27.59 01/20/2020 10:05:08 28.47 01/20/2020 10:06:10 28.20 01/20/2020 10:07:12 28.43 01/20/2020 10:08:14 28.35 01/20/2020 10:09:16 27.88 01/20/2020 10:10:18 28.09 01/20/2020 10:11:20 28.01 01/20/2020 10:12:22 28.31 01/20/2020 10:13:24 28.17 01/20/2020 10:14:26 27.95 01/20/2020 10:15:28 28.37 01/20/2020 10:16:30 28.28 01/20/2020 10:17:32 28.50 01/20/2020 10:18:34 28.73 01/20/2020 10:19:36 28.71 01/20/2020 10:20:39 28.35 01/20/2020 10:21:41 28.08 01/20/2020 10:22:43 28.41 01/20/2020 10:23:45 28.52 01/20/2020 10:24:47 28.59 01/20/2020 10:25:49 29.00 01/20/2020 10:26:51 29.13 01/20/2020 10:27:53 28.45 01/20/2020 10:28:55 28.93 01/20/2020 10:29:57 28.55 01/20/2020 10:30:59 28.13 01/20/2020 10:32:01 28.11 01/20/2020 10:33:03 28.36 01/20/2020 10:34:05 28.27 01/20/2020 10:35:07 28.50 01/20/2020 10:36:09 28.57 01/20/2020 10:37:11 28.09 01/20/2020 10:38:13 28.24 01/20/2020 10:39:15 28.33 01/20/2020 10:40:18 27.90 01/20/2020 10:41:20 28.22 01/20/2020 10:42:22 28.10 01/20/2020 10:43:24 28.24 01/20/2020 10:44:26 28.01 01/20/2020 10:45:28 27.99 01/20/2020 10:46:30 28.18 01/20/2020 10:47:32 28.19 01/20/2020 10:48:34 27.77 01/20/2020 10:49:36 27.85 01/20/2020 10:50:38 27.90 01/20/2020 10:51:40 27.88 01/20/2020 10:52:42 27.65 01/20/2020 10:53:44 27.75 01/20/2020 10:54:46 27.90 01/20/2020 10:55:48 28.38 01/20/2020 10:56:50 28.11 01/20/2020 10:57:52 27.55 01/20/2020 10:58:54 27.56 01/20/2020 10:59:56 28.27 01/20/2020 11:00:58 28.47 01/20/2020 11:02:00 27.79 01/20/2020 11:03:02 28.37 01/20/2020 11:04:04 27.98 01/20/2020 11:05:06 28.30 01/20/2020 11:06:08 27.87 01/20/2020 11:07:10 28.04 01/20/2020 11:08:12 28.15 01/20/2020 11:09:14 27.84 01/20/2020 11:10:16 27.91 01/20/2020 11:11:18 27.95 01/20/2020 11:12:20 27.88 01/20/2020 11:13:22 28.06 01/20/2020 11:14:24 28.23 01/20/2020 11:15:26 28.12 01/20/2020 11:16:28 28.05 01/20/2020 11:17:30 27.99 01/20/2020 11:18:32 28.14 01/20/2020 11:19:34 27.89 01/20/2020 11:20:37 28.09 01/20/2020 11:21:39 27.93 01/20/2020 11:22:41 28.01 01/20/2020 11:23:43 27.95 01/20/2020 11:24:45 28.05 01/20/2020 11:25:47 27.58 01/20/2020 11:26:49 28.09 01/20/2020 11:27:51 27.89 01/20/2020 11:28:53 28.35 01/20/2020 11:29:55 27.67 01/20/2020 11:30:57 28.49 01/20/2020 11:31:59 28.18 01/20/2020 11:33:01 28.13 01/20/2020 11:34:03 28.03 01/20/2020 11:35:05 28.08 01/20/2020 11:36:07 28.15 01/20/2020 11:37:09 27.63 01/20/2020 11:38:11 28.00 01/20/2020 11:39:13 28.47 01/20/2020 11:40:16 28.15 01/20/2020 11:41:18 28.00 01/20/2020 11:42:20 27.98 01/20/2020 11:43:22 28.32 01/20/2020 11:44:24 28.52 01/20/2020 11:45:26 27.78 01/20/2020 11:46:28 28.58 01/20/2020 11:47:30 27.75 01/20/2020 11:48:32 28.23 01/20/2020 11:49:34 28.27 01/20/2020 11:50:36 28.31 01/20/2020 11:51:38 28.25 01/20/2020 11:52:40 28.27 01/20/2020 11:53:42 28.22 01/20/2020 11:54:44 28.34 01/20/2020 11:55:46 27.93 01/20/2020 11:56:48 28.09 01/20/2020 11:57:50 27.88 01/20/2020 11:58:52 27.96 01/20/2020 11:59:54 27.83 01/20/2020 12:00:56 27.95 01/20/2020 12:01:58 28.38 01/20/2020 12:03:00 28.16 01/20/2020 12:04:02 28.31 01/20/2020 12:05:04 28.15 01/20/2020 12:06:06 28.55 01/20/2020 12:07:08 28.01 01/20/2020 12:08:10 28.00 01/20/2020 12:09:12 28.02 01/20/2020 12:10:14 27.74 01/20/2020 12:11:16 28.04 01/20/2020 12:12:18 27.91 01/20/2020 12:13:20 28.17 01/20/2020 12:14:22 28.00 01/20/2020 12:15:24 27.89 01/20/2020 12:16:26 28.00 01/20/2020 12:17:28 27.97 01/20/2020 12:18:30 27.70 01/20/2020 12:19:32 27.89 01/20/2020 12:20:35 27.57 01/20/2020 12:21:37 27.96 01/20/2020 12:22:39 28.13 01/20/2020 12:23:41 27.84 01/20/2020 12:24:43 27.90 01/20/2020 12:25:45 27.93 01/20/2020 12:26:47 27.99 01/20/2020 12:27:49 27.93 01/20/2020 12:28:51 27.80 01/20/2020 12:29:53 28.24 01/20/2020 12:30:55 28.03 01/20/2020 12:31:57 28.25 01/20/2020 12:32:59 27.92 01/20/2020 12:34:01 28.00 01/20/2020 12:35:03 28.80 01/20/2020 12:36:05 28.45 01/20/2020 12:37:07 28.15 01/20/2020 12:38:09 28.10 01/20/2020 12:39:11 28.41 01/20/2020 12:40:14 28.86 01/20/2020 12:41:16 28.48 01/20/2020 12:42:18 27.97 01/20/2020 12:43:20 28.18 01/20/2020 12:44:22 28.38 01/20/2020 12:45:24 28.28 01/20/2020 12:46:26 28.49 01/20/2020 12:47:28 28.26 01/20/2020 12:48:30 28.29 01/20/2020 12:49:32 28.22 01/20/2020 12:50:34 28.21 01/20/2020 12:51:36 28.01 01/20/2020 12:52:38 28.17 01/20/2020 12:53:40 28.51 01/20/2020 12:54:42 28.76 01/20/2020 12:55:44 28.58 01/20/2020 12:56:46 28.53 01/20/2020 12:57:48 28.36 01/20/2020 12:58:50 28.02 01/20/2020 12:59:52 28.31 01/20/2020 13:00:54 28.56 01/20/2020 13:01:56 28.44 01/20/2020 13:02:58 28.21 01/20/2020 13:04:00 28.09 01/20/2020 13:05:02 28.08 01/20/2020 13:06:04 28.23 01/20/2020 13:07:06 28.11 01/20/2020 13:08:09 28.28 01/20/2020 13:09:11 28.35 01/20/2020 13:10:13 28.14 01/20/2020 13:11:15 28.47 01/20/2020 13:12:17 28.10 01/20/2020 13:13:19 28.18 01/20/2020 13:14:21 28.07 01/20/2020 13:15:23 28.07 01/20/2020 13:16:25 28.40 01/20/2020 13:17:27 28.58 01/20/2020 13:18:29 28.35 01/20/2020 13:19:31 28.39 01/20/2020 13:20:34 28.33 01/20/2020 13:21:36 28.33 01/20/2020 13:22:38 27.95 01/20/2020 13:23:40 28.06 01/20/2020 13:24:42 27.97 01/20/2020 13:25:44 28.02 01/20/2020 13:26:46 28.15 01/20/2020 13:27:48 27.77 01/20/2020 13:28:50 28.25 01/20/2020 13:29:52 28.09 01/20/2020 13:30:54 28.41 01/20/2020 13:31:56 27.97 01/20/2020 13:32:58 28.13 01/20/2020 13:34:00 28.52 01/20/2020 13:35:02 28.35 01/20/2020 13:36:04 28.27 01/20/2020 13:37:06 28.25 01/20/2020 13:38:08 27.84 01/20/2020 13:39:10 28.07 01/20/2020 13:40:12 28.11 01/20/2020 13:41:15 28.42 01/20/2020 13:42:17 28.37 01/20/2020 13:43:19 28.28 01/20/2020 13:44:21 27.83 01/20/2020 13:45:23 28.30 01/20/2020 13:46:25 28.00 01/20/2020 13:47:27 28.09 01/20/2020 13:48:29 28.51 01/20/2020 13:49:31 28.44 01/20/2020 13:50:33 28.44 01/20/2020 13:51:35 28.35 01/20/2020 13:52:37 28.28 01/20/2020 13:53:39 28.45 01/20/2020 13:54:41 28.12 01/20/2020 13:55:43 28.17 01/20/2020 13:56:45 28.28 01/20/2020 13:57:47 27.62 01/20/2020 13:58:49 28.10 01/20/2020 13:59:51 27.93 01/20/2020 14:00:53 28.05 01/20/2020 14:01:55 28.07 01/20/2020 14:02:57 28.29 01/20/2020 14:03:59 28.46 01/20/2020 14:05:01 28.45 01/20/2020 14:06:03 28.19 01/20/2020 14:07:05 27.92 01/20/2020 14:08:07 27.96 01/20/2020 14:09:09 28.09 01/20/2020 14:10:11 27.98 01/20/2020 14:11:13 27.98 01/20/2020 14:12:15 27.75 01/20/2020 14:13:17 28.16 01/20/2020 14:14:19 27.86 01/20/2020 14:15:21 27.75 01/20/2020 14:16:23 27.36 01/20/2020 14:17:25 27.70 01/20/2020 14:18:27 27.73 01/20/2020 14:19:29 27.90 01/20/2020 14:20:32 27.88 01/20/2020 14:21:34 27.93 01/20/2020 14:22:36 27.51 01/20/2020 14:23:38 27.69 01/20/2020 14:24:40 27.83 01/20/2020 14:25:42 27.88 01/20/2020 14:26:44 28.25 01/20/2020 14:27:46 27.94 01/20/2020 14:28:48 28.23 01/20/2020 14:29:50 27.99 01/20/2020 14:30:52 28.15 01/20/2020 14:31:54 28.18 01/20/2020 14:32:56 28.37 01/20/2020 14:33:58 28.21 01/20/2020 14:35:00 28.30 01/20/2020 14:36:02 28.19 01/20/2020 14:37:04 28.35 01/20/2020 14:38:06 28.15 01/20/2020 14:39:08 28.23 01/20/2020 14:40:10 28.26 01/20/2020 14:41:13 28.41 01/20/2020 14:42:15 28.63 01/20/2020 14:43:17 28.39 01/20/2020 14:44:19 28.65 01/20/2020 14:45:21 27.92 01/20/2020 14:46:23 28.03 01/20/2020 14:47:25 27.70 01/20/2020 14:48:27 28.16 01/20/2020 14:49:29 28.19 01/20/2020 14:50:31 28.30 01/20/2020 14:51:33 28.54 01/20/2020 14:52:35 28.48 01/20/2020 14:53:37 27.64 01/20/2020 14:54:39 27.98 01/20/2020 14:55:41 28.20 01/20/2020 14:56:43 27.90 01/20/2020 14:57:45 28.20 01/20/2020 14:58:47 28.45 01/20/2020 14:59:49 27.90 01/20/2020 15:00:51 28.16 01/20/2020 15:01:53 27.96 01/20/2020 15:02:55 28.44 01/20/2020 15:03:57 28.38 01/20/2020 15:04:59 28.12 01/20/2020 15:06:01 28.24 01/20/2020 15:07:03 28.16 01/20/2020 15:08:05 28.10 01/20/2020 15:09:07 28.02 01/20/2020 15:10:09 28.15 01/20/2020 15:11:11 27.93 01/20/2020 15:12:13 27.93 01/20/2020 15:13:15 27.97 01/20/2020 15:14:17 28.08 01/20/2020 15:15:19 27.77 01/20/2020 15:16:21 27.99 01/20/2020 15:17:23 27.84 01/20/2020 15:18:25 28.02 01/20/2020 15:19:27 27.93 01/20/2020 15:20:30 27.58 01/20/2020 15:21:32 27.87 01/20/2020 15:22:34 28.22 01/20/2020 15:23:36 27.71 01/20/2020 15:24:38 28.51 01/20/2020 15:25:40 28.21 01/20/2020 15:26:42 28.51 01/20/2020 15:27:44 28.07 01/20/2020 15:28:46 27.88 01/20/2020 15:29:48 27.88 01/20/2020 15:30:50 27.77 01/20/2020 15:31:52 27.82 01/20/2020 15:32:54 27.86 01/20/2020 15:33:56 28.52 01/20/2020 15:34:58 28.42 01/20/2020 15:36:00 28.01 01/20/2020 15:37:02 28.40 01/20/2020 15:38:04 28.10 01/20/2020 15:39:06 28.02 01/20/2020 15:40:08 28.25 01/20/2020 15:41:11 28.57 01/20/2020 15:42:13 27.56 01/20/2020 15:43:15 27.99 01/20/2020 15:44:17 28.17 01/20/2020 15:45:19 28.14 01/20/2020 15:46:21 28.07 01/20/2020 15:47:23 28.27 01/20/2020 15:48:25 28.34 01/20/2020 15:49:27 28.20 01/20/2020 15:50:29 28.65 01/20/2020 15:51:31 28.03 01/20/2020 15:52:33 28.01 01/20/2020 15:53:35 28.50 01/20/2020 15:54:37 27.67 01/20/2020 15:55:39 27.75 01/20/2020 15:56:41 27.88 01/20/2020 15:57:43 27.68 01/20/2020 15:58:45 27.85 01/20/2020 15:59:47 27.46 01/20/2020 16:00:50 27.55 01/20/2020 16:01:52 27.90 01/20/2020 16:02:54 27.25 01/20/2020 16:03:56 28.12 01/20/2020 16:04:58 27.50 01/20/2020 16:06:00 28.08 01/20/2020 16:07:02 27.66 01/20/2020 16:08:04 27.50 01/20/2020 16:09:06 27.49 01/20/2020 16:10:08 27.63 01/20/2020 16:11:10 27.49 01/20/2020 16:12:12 27.54 01/20/2020 16:13:14 28.31 01/20/2020 16:14:16 27.77 01/20/2020 16:15:18 28.03 01/20/2020 16:16:20 27.62 01/20/2020 16:17:22 27.48 01/20/2020 16:18:24 27.66 01/20/2020 16:19:26 27.39 01/20/2020 16:20:29 27.81 01/20/2020 16:21:31 27.97 01/20/2020 16:22:33 28.07 01/20/2020 16:23:35 27.70 01/20/2020 16:24:37 27.76 01/20/2020 16:25:39 27.95 01/20/2020 16:26:41 27.44 01/20/2020 16:27:43 27.58 01/20/2020 16:28:45 27.47 01/20/2020 16:29:47 27.96 01/20/2020 16:30:49 27.67 01/20/2020 16:31:51 27.87 01/20/2020 16:32:53 27.69 01/20/2020 16:33:55 27.93 01/20/2020 16:34:57 27.96 01/20/2020 16:35:59 27.88 01/20/2020 16:37:01 27.79 01/20/2020 16:38:03 28.03 01/20/2020 16:39:05 27.68 01/20/2020 16:40:07 27.91 01/20/2020 16:41:10 27.85 01/20/2020 16:42:12 27.61 01/20/2020 16:43:14 27.41 01/20/2020 16:44:16 28.21 01/20/2020 16:45:18 27.53 01/20/2020 16:46:20 28.33 01/20/2020 16:47:22 28.07 01/20/2020 16:48:24 27.68 01/20/2020 16:49:26 27.74 01/20/2020 16:50:28 27.80 01/20/2020 16:51:30 27.78 01/20/2020 16:52:32 28.16 01/20/2020 16:53:34 28.08 01/20/2020 16:54:36 27.71 01/20/2020 16:55:38 28.04 01/20/2020 16:56:40 28.03 01/20/2020 16:57:42 27.88 01/20/2020 16:58:44 27.97 01/20/2020 16:59:46 27.93 01/20/2020 17:00:49 28.26 01/20/2020 17:01:51 28.39 01/20/2020 17:02:53 28.40 01/20/2020 17:03:55 28.09 01/20/2020 17:04:57 28.17 01/20/2020 17:05:59 28.01 01/20/2020 17:07:01 27.57 01/20/2020 17:08:03 28.23 01/20/2020 17:09:05 27.88 01/20/2020 17:10:07 28.41 01/20/2020 17:11:09 28.51 01/20/2020 17:12:11 27.54 01/20/2020 17:13:13 27.93 01/20/2020 17:14:15 27.55 01/20/2020 17:15:17 27.62 01/20/2020 17:16:19 27.76 01/20/2020 17:17:21 28.11 01/20/2020 17:18:23 28.25 01/20/2020 17:19:25 28.15 01/20/2020 17:20:28 27.89 01/20/2020 17:21:30 27.19 01/20/2020 17:22:32 28.04 01/20/2020 17:23:34 27.97 01/20/2020 17:24:36 27.51 01/20/2020 17:25:38 28.32 01/20/2020 17:26:40 27.48 01/20/2020 17:27:42 27.55 01/20/2020 17:28:44 28.09 01/20/2020 17:29:46 27.41 01/20/2020 17:30:48 27.96 01/20/2020 17:31:50 27.52 01/20/2020 17:32:52 27.61 01/20/2020 17:33:54 27.40 01/20/2020 17:34:56 27.96 01/20/2020 17:35:58 27.85 01/20/2020 17:37:00 28.04 01/20/2020 17:38:02 28.09 01/20/2020 17:39:04 28.07 01/20/2020 17:40:06 28.20 01/20/2020 17:41:09 27.56 01/20/2020 17:42:11 28.19 01/20/2020 17:43:13 28.13 01/20/2020 17:44:15 28.03 01/20/2020 17:45:17 28.17 01/20/2020 17:46:19 28.52 01/20/2020 17:47:21 28.01 01/20/2020 17:48:23 27.87 01/20/2020 17:49:25 27.96 01/20/2020 17:50:27 28.01 01/20/2020 17:51:29 28.00 01/20/2020 17:52:31 28.06 01/20/2020 17:53:33 27.92 01/20/2020 17:54:35 28.05 01/20/2020 17:55:37 27.99 01/20/2020 17:56:39 27.63 01/20/2020 17:57:41 28.48 01/20/2020 17:58:43 28.67 01/20/2020 17:59:45 28.02 01/20/2020 18:00:48 28.38 01/20/2020 18:01:50 28.15 01/20/2020 18:02:52 28.12 01/20/2020 18:03:54 28.59 01/20/2020 18:04:56 27.78 01/20/2020 18:05:58 28.57 01/20/2020 18:07:00 28.22 01/20/2020 18:08:02 28.34 01/20/2020 18:09:04 27.99 01/20/2020 18:10:06 28.70 01/20/2020 18:11:08 28.16 01/20/2020 18:12:10 28.27 01/20/2020 18:13:12 28.30 01/20/2020 18:14:14 28.62 01/20/2020 18:15:16 28.68 01/20/2020 18:16:18 28.62 01/20/2020 18:17:20 28.63 01/20/2020 18:18:22 28.64 01/20/2020 18:19:24 28.77 01/20/2020 18:20:27 27.92 01/20/2020 18:21:29 28.32 01/20/2020 18:22:31 27.88 01/20/2020 18:23:33 27.94 01/20/2020 18:24:35 28.37 01/20/2020 18:25:37 28.10 01/20/2020 18:26:39 28.45 01/20/2020 18:27:41 28.29 01/20/2020 18:28:43 28.54 01/20/2020 18:29:45 28.70 01/20/2020 18:30:47 28.49 01/20/2020 18:31:49 28.26 01/20/2020 18:32:51 28.37 01/20/2020 18:33:53 28.33 01/20/2020 18:34:55 28.07 01/20/2020 18:35:57 28.09 01/20/2020 18:36:59 28.38 01/20/2020 18:38:01 28.64 01/20/2020 18:39:03 28.12 01/20/2020 18:40:05 28.10 01/20/2020 18:41:08 28.54 01/20/2020 18:42:10 28.53 01/20/2020 18:43:12 28.10 01/20/2020 18:44:14 28.57 01/20/2020 18:45:16 28.26 01/20/2020 18:46:18 28.33 01/20/2020 18:47:20 28.40 01/20/2020 18:48:22 28.64 01/20/2020 18:49:24 28.54 01/20/2020 18:50:26 28.42 01/20/2020 18:51:28 28.65 01/20/2020 18:52:30 28.34 01/20/2020 18:53:32 28.54 01/20/2020 18:54:34 28.69 01/20/2020 18:55:36 28.59 01/20/2020 18:56:38 28.54 01/20/2020 18:57:40 28.68 01/20/2020 18:58:42 28.35 01/20/2020 18:59:44 28.49 01/20/2020 19:00:47 28.46 01/20/2020 19:01:49 28.32 01/20/2020 19:02:51 28.23 01/20/2020 19:03:53 28.53 01/20/2020 19:04:55 28.96 01/20/2020 19:05:57 28.07 01/20/2020 19:06:59 28.06 01/20/2020 19:08:01 28.26 01/20/2020 19:09:03 28.09 01/20/2020 19:10:05 28.29 01/20/2020 19:11:07 28.28 01/20/2020 19:12:09 28.09 01/20/2020 19:13:11 28.10 01/20/2020 19:14:13 27.93 01/20/2020 19:15:15 28.52 01/20/2020 19:16:17 28.51 01/20/2020 19:17:19 28.43 01/20/2020 19:18:21 28.16 01/20/2020 19:19:23 28.04 01/20/2020 19:20:26 28.04 01/20/2020 19:21:28 27.74 01/20/2020 19:22:30 27.90 01/20/2020 19:23:32 28.21 01/20/2020 19:24:34 27.58 01/20/2020 19:25:36 28.31 01/20/2020 19:26:38 28.23 01/20/2020 19:27:40 28.07 01/20/2020 19:28:42 28.10 01/20/2020 19:29:44 28.11 01/20/2020 19:30:46 27.95 01/20/2020 19:31:48 28.04 01/20/2020 19:32:50 28.28 01/20/2020 19:33:52 27.75 01/20/2020 19:34:54 27.91 01/20/2020 19:35:56 28.09 01/20/2020 19:36:58 28.37 01/20/2020 19:38:00 28.18 01/20/2020 19:39:02 28.29 01/20/2020 19:40:04 28.04 01/20/2020 19:41:07 28.70 01/20/2020 19:42:09 28.12 01/20/2020 19:43:11 27.91 01/20/2020 19:44:13 28.54 01/20/2020 19:45:15 28.29 01/20/2020 19:46:17 28.25 01/20/2020 19:47:19 28.24 01/20/2020 19:48:21 28.16 01/20/2020 19:49:23 28.13 01/20/2020 19:50:25 27.87 01/20/2020 19:51:27 28.15 01/20/2020 19:52:29 28.23 01/20/2020 19:53:31 28.15 01/20/2020 19:54:33 27.99 01/20/2020 19:55:35 28.61 01/20/2020 19:56:37 29.05 01/20/2020 19:57:39 28.73 01/20/2020 19:58:41 28.42 01/20/2020 19:59:43 28.54 01/20/2020 20:00:46 27.96 01/20/2020 20:01:48 28.29 01/20/2020 20:02:50 28.31 01/20/2020 20:03:52 28.18 01/20/2020 20:04:54 28.02 01/20/2020 20:05:56 28.08 01/20/2020 20:06:58 27.78 01/20/2020 20:08:00 28.35 01/20/2020 20:09:02 27.95 01/20/2020 20:10:05 28.08 01/20/2020 20:11:07 27.73 01/20/2020 20:12:09 27.75 01/20/2020 20:13:11 27.77 01/20/2020 20:14:13 27.96 01/20/2020 20:15:15 27.52 01/20/2020 20:16:17 27.92 01/20/2020 20:17:19 27.84 01/20/2020 20:18:21 28.36 01/20/2020 20:19:23 28.02 01/20/2020 20:20:26 27.85 01/20/2020 20:21:28 28.21 01/20/2020 20:22:30 27.76 01/20/2020 20:23:32 28.06 01/20/2020 20:24:34 28.46 01/20/2020 20:25:36 28.29 01/20/2020 20:26:38 27.97 01/20/2020 20:27:40 28.41 01/20/2020 20:28:42 28.53 01/20/2020 20:29:44 27.82 01/20/2020 20:30:46 27.73 01/20/2020 20:31:48 28.08 01/20/2020 20:32:50 27.87 01/20/2020 20:33:52 28.55 01/20/2020 20:34:54 27.55 01/20/2020 20:35:56 27.34 01/20/2020 20:36:58 27.94 01/20/2020 20:38:00 27.96 01/20/2020 20:39:02 27.98 01/20/2020 20:40:04 28.08 01/20/2020 20:41:07 27.86 01/20/2020 20:42:09 27.46 01/20/2020 20:43:11 28.26 01/20/2020 20:44:13 28.12 01/20/2020 20:45:15 28.17 01/20/2020 20:46:17 28.37 01/20/2020 20:47:19 28.86 01/20/2020 20:48:21 28.68 01/20/2020 20:49:23 28.63 01/20/2020 20:50:25 28.86 01/20/2020 20:51:27 28.12 01/20/2020 20:52:29 28.30 01/20/2020 20:53:31 27.93 01/20/2020 20:54:33 28.47 01/20/2020 20:55:35 28.36 01/20/2020 20:56:37 28.17 01/20/2020 20:57:39 28.41 01/20/2020 20:58:41 27.87 01/20/2020 20:59:43 28.01 01/20/2020 21:00:46 27.91 01/20/2020 21:01:48 28.08 01/20/2020 21:02:50 28.35 01/20/2020 21:03:52 28.63 01/20/2020 21:04:54 28.94 01/20/2020 21:05:56 28.39 01/20/2020 21:06:58 28.33 01/20/2020 21:08:00 28.88 01/20/2020 21:09:02 29.25 01/20/2020 21:10:04 29.16 01/20/2020 21:11:06 29.20 01/20/2020 21:12:08 29.11 01/20/2020 21:13:10 29.01 01/20/2020 21:14:12 28.30 01/20/2020 21:15:14 28.33 01/20/2020 21:16:16 28.77 01/20/2020 21:17:18 28.54 01/20/2020 21:18:20 28.67 01/20/2020 21:19:22 28.96 01/20/2020 21:20:25 29.00 01/20/2020 21:21:27 28.82 01/20/2020 21:22:29 28.67 01/20/2020 21:23:31 29.06 01/20/2020 21:24:33 28.31 01/20/2020 21:25:35 28.63 01/20/2020 21:26:37 29.16 01/20/2020 21:27:39 29.06 01/20/2020 21:28:41 28.89 01/20/2020 21:29:43 28.77 01/20/2020 21:30:45 28.72 01/20/2020 21:31:47 28.84 01/20/2020 21:32:49 28.21 01/20/2020 21:33:51 28.62 01/20/2020 21:34:53 28.40 01/20/2020 21:35:55 28.70 01/20/2020 21:36:57 28.87 01/20/2020 21:37:59 28.91 01/20/2020 21:39:01 28.97 01/20/2020 21:40:03 29.25 01/20/2020 21:41:06 28.87 01/20/2020 21:42:08 28.39 01/20/2020 21:43:10 28.28 01/20/2020 21:44:12 28.06 01/20/2020 21:45:14 28.74 01/20/2020 21:46:16 28.54 01/20/2020 21:47:18 28.36 01/20/2020 21:48:20 28.77 01/20/2020 21:49:22 29.37 01/20/2020 21:50:24 28.36 01/20/2020 21:51:26 28.16 01/20/2020 21:52:28 28.28 01/20/2020 21:53:30 28.24 01/20/2020 21:54:32 28.68 01/20/2020 21:55:34 28.42 01/20/2020 21:56:36 28.00 01/20/2020 21:57:38 28.14 01/20/2020 21:58:40 27.83 01/20/2020 21:59:42 28.62 01/20/2020 22:00:45 28.36 01/20/2020 22:01:47 28.27 01/20/2020 22:02:49 28.19 01/20/2020 22:03:51 28.51 01/20/2020 22:04:53 28.62 01/20/2020 22:05:55 28.38 01/20/2020 22:06:57 28.55 01/20/2020 22:07:59 28.12 01/20/2020 22:09:01 28.48 01/20/2020 22:10:03 28.07 01/20/2020 22:11:05 28.89 01/20/2020 22:12:07 28.42 01/20/2020 22:13:09 27.78 01/20/2020 22:14:11 28.18 01/20/2020 22:15:13 28.10 01/20/2020 22:16:15 28.50 01/20/2020 22:17:17 28.70 01/20/2020 22:18:19 28.79 01/20/2020 22:19:21 28.33 01/20/2020 22:20:24 28.91 01/20/2020 22:21:26 28.76 01/20/2020 22:22:28 28.59 01/20/2020 22:23:30 28.87 01/20/2020 22:24:32 28.03 01/20/2020 22:25:34 28.29 01/20/2020 22:26:36 28.31 01/20/2020 22:27:38 28.28 01/20/2020 22:28:40 28.48 01/20/2020 22:29:42 29.21 01/20/2020 22:30:44 28.41 01/20/2020 22:31:46 27.83 01/20/2020 22:32:48 28.61 01/20/2020 22:33:50 28.89 01/20/2020 22:34:52 28.67 01/20/2020 22:35:54 28.67 01/20/2020 22:36:56 28.08 01/20/2020 22:37:58 28.54 01/20/2020 22:39:00 28.61 01/20/2020 22:40:02 28.65 01/20/2020 22:41:04 28.12 01/20/2020 22:42:06 28.21 01/20/2020 22:43:08 28.38 01/20/2020 22:44:10 28.46 01/20/2020 22:45:12 27.87 01/20/2020 22:46:14 27.89 01/20/2020 22:47:16 28.10 01/20/2020 22:48:18 28.18 01/20/2020 22:49:20 28.57 01/20/2020 22:50:22 28.33 01/20/2020 22:51:24 28.01 01/20/2020 22:52:26 28.48 01/20/2020 22:53:28 28.40 01/20/2020 22:54:30 28.20 01/20/2020 22:55:32 28.49 01/20/2020 22:56:34 27.98 01/20/2020 22:57:36 27.79 01/20/2020 22:58:38 27.37 01/20/2020 22:59:40 27.57 01/20/2020 23:00:43 27.58 01/20/2020 23:01:45 27.72 01/20/2020 23:02:47 27.71 01/20/2020 23:03:49 27.51 01/20/2020 23:04:51 27.84 01/20/2020 23:05:53 27.60 01/20/2020 23:06:55 28.16 01/20/2020 23:07:57 27.28 01/20/2020 23:08:59 27.88 01/20/2020 23:10:01 27.55 01/20/2020 23:11:03 28.51 01/20/2020 23:12:05 28.32 01/20/2020 23:13:07 27.79 01/20/2020 23:14:09 27.70 01/20/2020 23:15:11 27.75 01/20/2020 23:16:14 27.72 01/20/2020 23:17:16 28.13 01/20/2020 23:18:18 28.29 01/20/2020 23:19:20 27.97 01/20/2020 23:20:23 28.00 01/20/2020 23:21:25 28.12 01/20/2020 23:22:27 28.06 01/20/2020 23:23:29 28.19 01/20/2020 23:24:31 28.36 01/20/2020 23:25:33 28.80 01/20/2020 23:26:35 28.32 01/20/2020 23:27:37 28.34 01/20/2020 23:28:39 28.04 01/20/2020 23:29:41 28.15 01/20/2020 23:30:43 28.50 01/20/2020 23:31:45 28.34 01/20/2020 23:32:47 28.77 01/20/2020 23:33:49 27.87 01/20/2020 23:34:51 28.20 01/20/2020 23:35:53 28.93 01/20/2020 23:36:55 28.38 01/20/2020 23:37:57 28.05 01/20/2020 23:38:59 28.50 01/20/2020 23:40:01 27.91 01/20/2020 23:41:03 28.22 01/20/2020 23:42:05 28.62 01/20/2020 23:43:07 28.15 01/20/2020 23:44:09 28.13 01/20/2020 23:45:11 28.17 01/20/2020 23:46:13 28.70 01/20/2020 23:47:15 28.56 01/20/2020 23:48:17 28.25 01/20/2020 23:49:19 27.97 01/20/2020 23:50:21 28.47 01/20/2020 23:51:23 28.72 01/20/2020 23:52:25 28.92 01/20/2020 23:53:27 29.24 01/20/2020 23:54:29 28.58 01/20/2020 23:55:31 28.50 01/20/2020 23:56:33 28.96 01/20/2020 23:57:35 28.74 01/20/2020 23:58:37 28.31 01/20/2020 23:59:39 28.11 01/21/2020 00:00:42 28.49 01/21/2020 00:01:44 28.88 01/21/2020 00:02:46 28.19 01/21/2020 00:03:48 28.40 01/21/2020 00:04:50 28.52 01/21/2020 00:05:52 28.54 01/21/2020 00:06:54 28.36 01/21/2020 00:07:56 27.87 01/21/2020 00:08:58 28.40 01/21/2020 00:10:00 28.55 01/21/2020 00:11:02 28.08 01/21/2020 00:12:04 28.27 01/21/2020 00:13:06 28.93 01/21/2020 00:14:08 28.82 01/21/2020 00:15:10 29.49 01/21/2020 00:16:12 28.80 01/21/2020 00:17:14 28.74 01/21/2020 00:18:16 28.76 01/21/2020 00:19:18 28.57 01/21/2020 00:20:21 28.48 01/21/2020 00:21:23 28.50 01/21/2020 00:22:25 28.07 01/21/2020 00:23:27 28.50 01/21/2020 00:24:29 28.56 01/21/2020 00:25:31 28.33 01/21/2020 00:26:33 28.36 01/21/2020 00:27:35 28.68 01/21/2020 00:28:37 28.65 01/21/2020 00:29:39 28.59 01/21/2020 00:30:41 28.72 01/21/2020 00:31:43 28.44 01/21/2020 00:32:45 28.59 01/21/2020 00:33:47 28.51 01/21/2020 00:34:49 28.60 01/21/2020 00:35:51 28.92 01/21/2020 00:36:53 28.39 01/21/2020 00:37:55 28.46 01/21/2020 00:38:57 28.52 01/21/2020 00:39:59 28.77 01/21/2020 00:41:01 28.41 01/21/2020 00:42:03 28.30 01/21/2020 00:43:05 28.10 01/21/2020 00:44:07 28.42 01/21/2020 00:45:09 28.33 01/21/2020 00:46:11 28.40 01/21/2020 00:47:13 28.50 01/21/2020 00:48:15 28.46 01/21/2020 00:49:17 28.92 01/21/2020 00:50:19 28.41 01/21/2020 00:51:21 28.72 01/21/2020 00:52:23 28.53 01/21/2020 00:53:25 28.72 01/21/2020 00:54:27 28.59 01/21/2020 00:55:29 28.49 01/21/2020 00:56:31 28.54 01/21/2020 00:57:33 29.07 01/21/2020 00:58:35 28.90 01/21/2020 00:59:37 28.61 01/21/2020 01:00:40 28.90 01/21/2020 01:01:42 28.74 01/21/2020 01:02:44 28.29 01/21/2020 01:03:46 28.29 01/21/2020 01:04:48 28.48 01/21/2020 01:05:50 28.48 01/21/2020 01:06:52 28.51 01/21/2020 01:07:54 28.71 01/21/2020 01:08:56 28.57 01/21/2020 01:09:58 28.63 01/21/2020 01:11:00 28.19 01/21/2020 01:12:02 28.76 01/21/2020 01:13:04 28.43 01/21/2020 01:14:06 28.57 01/21/2020 01:15:08 28.40 01/21/2020 01:16:10 28.18 01/21/2020 01:17:12 28.51 01/21/2020 01:18:14 28.51 01/21/2020 01:19:16 28.97 01/21/2020 01:20:19 28.78 01/21/2020 01:21:21 28.64 01/21/2020 01:22:23 29.03 01/21/2020 01:23:25 28.83 01/21/2020 01:24:27 28.61 01/21/2020 01:25:29 28.34 01/21/2020 01:26:31 29.23 01/21/2020 01:27:33 28.84 01/21/2020 01:28:35 28.59 01/21/2020 01:29:37 28.68 01/21/2020 01:30:39 29.09 01/21/2020 01:31:41 28.96 01/21/2020 01:32:43 28.60 01/21/2020 01:33:45 28.48 01/21/2020 01:34:47 28.86 01/21/2020 01:35:49 29.04 01/21/2020 01:36:51 29.30 01/21/2020 01:37:53 29.91 01/21/2020 01:38:55 29.40 01/21/2020 01:39:57 29.51 01/21/2020 01:40:59 29.34 01/21/2020 01:42:01 29.53 01/21/2020 01:43:03 29.37 01/21/2020 01:44:05 29.74 01/21/2020 01:45:07 28.75 01/21/2020 01:46:09 29.41 01/21/2020 01:47:11 28.56 01/21/2020 01:48:13 28.83 01/21/2020 01:49:15 29.18 01/21/2020 01:50:17 29.17 01/21/2020 01:51:19 28.64 01/21/2020 01:52:21 28.99 01/21/2020 01:53:23 28.88 01/21/2020 01:54:25 28.54 01/21/2020 01:55:27 29.09 01/21/2020 01:56:29 28.91 01/21/2020 01:57:31 28.47 01/21/2020 01:58:33 28.96 01/21/2020 01:59:35 28.58 01/21/2020 02:00:38 28.78 01/21/2020 02:01:40 28.62 01/21/2020 02:02:42 29.03 01/21/2020 02:03:44 28.76 01/21/2020 02:04:46 28.59 01/21/2020 02:05:48 28.45 01/21/2020 02:06:50 28.60 01/21/2020 02:07:53 28.15 01/21/2020 02:08:55 28.85 01/21/2020 02:09:57 28.77 01/21/2020 02:10:59 28.71 01/21/2020 02:12:01 28.75 01/21/2020 02:13:03 28.59 01/21/2020 02:14:05 28.49 01/21/2020 02:15:07 28.49 01/21/2020 02:16:09 28.35 01/21/2020 02:17:11 28.03 01/21/2020 02:18:13 28.59 01/21/2020 02:19:15 28.42 01/21/2020 02:20:18 28.51 01/21/2020 02:21:20 28.13 01/21/2020 02:22:22 28.38 01/21/2020 02:23:24 28.35 01/21/2020 02:24:26 29.28 01/21/2020 02:25:28 29.29 01/21/2020 02:26:30 28.99 01/21/2020 02:27:32 29.24 01/21/2020 02:28:34 28.91 01/21/2020 02:29:37 29.40 01/21/2020 02:30:39 29.43 01/21/2020 02:31:41 29.48 01/21/2020 02:32:43 29.17 01/21/2020 02:33:45 28.89 01/21/2020 02:34:47 29.02 01/21/2020 02:35:49 28.94 01/21/2020 02:36:51 28.42 01/21/2020 02:37:53 28.76 01/21/2020 02:38:55 28.88 01/21/2020 02:39:57 28.51 01/21/2020 02:40:59 28.48 01/21/2020 02:42:01 28.74 01/21/2020 02:43:03 28.75 01/21/2020 02:44:05 28.71 01/21/2020 02:45:07 28.81 01/21/2020 02:46:09 29.32 01/21/2020 02:47:11 29.11 01/21/2020 02:48:13 29.04 01/21/2020 02:49:15 28.88 01/21/2020 02:50:17 29.02 01/21/2020 02:51:19 29.08 01/21/2020 02:52:21 28.61 01/21/2020 02:53:23 28.88 01/21/2020 02:54:25 29.07 01/21/2020 02:55:27 29.17 01/21/2020 02:56:29 29.02 01/21/2020 02:57:31 29.50 01/21/2020 02:58:33 28.53 01/21/2020 02:59:35 28.49 01/21/2020 03:00:38 28.52 01/21/2020 03:01:40 28.86 01/21/2020 03:02:42 28.85 01/21/2020 03:03:44 28.88 01/21/2020 03:04:46 28.79 01/21/2020 03:05:48 28.47 01/21/2020 03:06:50 28.84 01/21/2020 03:07:52 28.34 01/21/2020 03:08:55 28.43 01/21/2020 03:09:57 28.63 01/21/2020 03:10:59 28.98 01/21/2020 03:12:01 28.58 01/21/2020 03:13:03 28.82 01/21/2020 03:14:05 28.99 01/21/2020 03:15:07 28.80 01/21/2020 03:16:09 28.48 01/21/2020 03:17:11 28.46 01/21/2020 03:18:13 28.73 01/21/2020 03:19:15 28.63 01/21/2020 03:20:18 28.57 01/21/2020 03:21:20 28.80 01/21/2020 03:22:22 28.92 01/21/2020 03:23:24 28.83 01/21/2020 03:24:26 28.89 01/21/2020 03:25:28 29.18 01/21/2020 03:26:30 28.81 01/21/2020 03:27:32 29.26 01/21/2020 03:28:34 29.19 01/21/2020 03:29:36 28.74 01/21/2020 03:30:38 28.57 01/21/2020 03:31:40 28.44 01/21/2020 03:32:42 28.66 01/21/2020 03:33:44 28.73 01/21/2020 03:34:46 28.88 01/21/2020 03:35:48 28.51 01/21/2020 03:36:50 29.03 01/21/2020 03:37:52 29.07 01/21/2020 03:38:54 29.18 01/21/2020 03:39:56 29.51 01/21/2020 03:40:58 29.22 01/21/2020 03:42:00 29.20 01/21/2020 03:43:02 29.06 01/21/2020 03:44:04 28.84 01/21/2020 03:45:06 28.70 01/21/2020 03:46:08 29.09 01/21/2020 03:47:10 29.14 01/21/2020 03:48:12 29.50 01/21/2020 03:49:14 29.02 01/21/2020 03:50:16 29.35 01/21/2020 03:51:18 29.06 01/21/2020 03:52:20 29.15 01/21/2020 03:53:22 28.65 01/21/2020 03:54:24 28.65 01/21/2020 03:55:27 29.01 01/21/2020 03:56:29 29.10 01/21/2020 03:57:31 29.17 01/21/2020 03:58:33 29.19 01/21/2020 03:59:35 28.89 01/21/2020 04:00:38 28.54 01/21/2020 04:01:40 28.94 01/21/2020 04:02:42 29.06 01/21/2020 04:03:44 29.39 01/21/2020 04:04:46 29.08 01/21/2020 04:05:48 29.22 01/21/2020 04:06:50 28.97 01/21/2020 04:07:52 29.32 01/21/2020 04:08:54 28.81 01/21/2020 04:09:56 29.19 01/21/2020 04:10:58 29.10 01/21/2020 04:12:00 28.87 01/21/2020 04:13:02 28.74 01/21/2020 04:14:04 29.13 01/21/2020 04:15:06 28.89 01/21/2020 04:16:08 28.76 01/21/2020 04:17:10 28.44 01/21/2020 04:18:12 28.86 01/21/2020 04:19:14 28.64 01/21/2020 04:20:17 28.63 01/21/2020 04:21:19 29.08 01/21/2020 04:22:21 28.92 01/21/2020 04:23:23 28.58 01/21/2020 04:24:25 28.21 01/21/2020 04:25:27 28.13 01/21/2020 04:26:29 28.39 01/21/2020 04:27:31 28.64 01/21/2020 04:28:33 28.73 01/21/2020 04:29:35 28.50 01/21/2020 04:30:37 28.50 01/21/2020 04:31:39 28.51 01/21/2020 04:32:41 28.04 01/21/2020 04:33:43 28.67 01/21/2020 04:34:45 28.57 01/21/2020 04:35:47 28.92 01/21/2020 04:36:49 28.84 01/21/2020 04:37:51 28.63 01/21/2020 04:38:54 28.73 01/21/2020 04:39:56 28.34 01/21/2020 04:40:58 28.82 01/21/2020 04:42:00 28.50 01/21/2020 04:43:02 28.67 01/21/2020 04:44:04 28.55 01/21/2020 04:45:06 28.91 01/21/2020 04:46:08 29.01 01/21/2020 04:47:10 29.34 01/21/2020 04:48:12 29.76 01/21/2020 04:49:14 29.47 01/21/2020 04:50:16 29.37 01/21/2020 04:51:18 29.04 01/21/2020 04:52:20 28.82 01/21/2020 04:53:22 28.66 01/21/2020 04:54:24 28.49 01/21/2020 04:55:26 28.26 01/21/2020 04:56:28 28.92 01/21/2020 04:57:30 28.86 01/21/2020 04:58:32 28.74 01/21/2020 04:59:34 29.03 01/21/2020 05:00:37 29.00 01/21/2020 05:01:39 28.86 01/21/2020 05:02:41 28.54 01/21/2020 05:03:43 29.08 01/21/2020 05:04:45 28.87 01/21/2020 05:05:47 28.76 01/21/2020 05:06:49 29.18 01/21/2020 05:07:51 28.99 01/21/2020 05:08:53 29.52 01/21/2020 05:09:55 28.84 01/21/2020 05:10:57 28.82 01/21/2020 05:11:59 28.88 01/21/2020 05:13:01 28.89 01/21/2020 05:14:03 28.91 01/21/2020 05:15:05 28.97 01/21/2020 05:16:07 28.94 01/21/2020 05:17:09 28.45 01/21/2020 05:18:11 29.00 01/21/2020 05:19:13 28.86 01/21/2020 05:20:16 28.85 01/21/2020 05:21:18 28.46 01/21/2020 05:22:20 29.03 01/21/2020 05:23:22 29.09 01/21/2020 05:24:24 29.11 01/21/2020 05:25:26 28.74 01/21/2020 05:26:28 28.89 01/21/2020 05:27:30 28.82 01/21/2020 05:28:32 29.19 01/21/2020 05:29:34 28.27 01/21/2020 05:30:36 28.96 01/21/2020 05:31:38 28.97 01/21/2020 05:32:40 28.36 01/21/2020 05:33:42 29.23 01/21/2020 05:34:44 29.05 01/21/2020 05:35:46 28.61 01/21/2020 05:36:48 28.37 01/21/2020 05:37:50 28.07 01/21/2020 05:38:52 28.64 01/21/2020 05:39:54 28.79 01/21/2020 05:40:56 28.99 01/21/2020 05:41:58 29.03 01/21/2020 05:43:00 28.88 01/21/2020 05:44:02 29.31 01/21/2020 05:45:04 29.06 01/21/2020 05:46:06 29.30 01/21/2020 05:47:08 29.16 01/21/2020 05:48:10 28.72 01/21/2020 05:49:12 28.63 01/21/2020 05:50:14 28.50 01/21/2020 05:51:16 28.45 01/21/2020 05:52:18 28.70 01/21/2020 05:53:20 29.35 01/21/2020 05:54:22 29.21 01/21/2020 05:55:24 29.10 01/21/2020 05:56:26 29.48 01/21/2020 05:57:28 29.07 01/21/2020 05:58:30 29.33 01/21/2020 05:59:32 28.87 01/21/2020 06:00:35 29.01 01/21/2020 06:01:37 29.49 01/21/2020 06:02:39 29.40 01/21/2020 06:03:41 29.66 01/21/2020 06:04:43 29.12 01/21/2020 06:05:45 28.86 01/21/2020 06:06:47 29.04 01/21/2020 06:07:49 28.83 01/21/2020 06:08:51 29.18 01/21/2020 06:09:53 28.93 01/21/2020 06:10:55 28.32 01/21/2020 06:11:57 29.41 01/21/2020 06:12:59 28.90 01/21/2020 06:14:01 28.43 01/21/2020 06:15:03 29.19 01/21/2020 06:16:05 29.04 01/21/2020 06:17:07 29.13 01/21/2020 06:18:09 29.21 01/21/2020 06:19:11 28.76 01/21/2020 06:20:14 29.09 01/21/2020 06:21:16 29.06 01/21/2020 06:22:18 28.53 01/21/2020 06:23:20 28.82 01/21/2020 06:24:22 28.77 01/21/2020 06:25:24 29.14 01/21/2020 06:26:26 29.31 01/21/2020 06:27:28 28.78 01/21/2020 06:28:30 28.93 01/21/2020 06:29:32 28.94 01/21/2020 06:30:34 29.06 01/21/2020 06:31:36 28.96 01/21/2020 06:32:38 28.90 01/21/2020 06:33:40 28.83 01/21/2020 06:34:42 28.83 01/21/2020 06:35:44 29.11 01/21/2020 06:36:46 28.33 01/21/2020 06:37:48 29.05 01/21/2020 06:38:50 29.06 01/21/2020 06:39:52 28.83 01/21/2020 06:40:54 29.02 01/21/2020 06:41:56 28.89 01/21/2020 06:42:58 28.61 01/21/2020 06:44:00 29.30 01/21/2020 06:45:02 29.12 01/21/2020 06:46:04 28.40 01/21/2020 06:47:06 28.92 01/21/2020 06:48:08 28.96 01/21/2020 06:49:10 29.12 01/21/2020 06:50:12 29.10 01/21/2020 06:51:14 28.65 01/21/2020 06:52:16 28.71 01/21/2020 06:53:18 28.54 01/21/2020 06:54:20 28.69 01/21/2020 06:55:22 28.56 01/21/2020 06:56:24 29.01 01/21/2020 06:57:26 29.28 01/21/2020 06:58:28 28.88 01/21/2020 06:59:30 28.84 01/21/2020 07:00:33 28.64 01/21/2020 07:01:35 28.84 01/21/2020 07:02:37 28.53 01/21/2020 07:03:39 28.89 01/21/2020 07:04:41 28.34 01/21/2020 07:05:43 28.52 01/21/2020 07:06:45 28.78 01/21/2020 07:07:47 29.02 01/21/2020 07:08:49 29.09 01/21/2020 07:09:51 28.30 01/21/2020 07:10:53 28.26 01/21/2020 07:11:55 28.60 01/21/2020 07:12:57 28.25 01/21/2020 07:13:59 28.82 01/21/2020 07:15:01 28.67 01/21/2020 07:16:03 28.59 01/21/2020 07:17:05 28.85 01/21/2020 07:18:07 28.42 01/21/2020 07:19:09 28.30 01/21/2020 07:20:11 28.69 01/21/2020 07:21:14 28.55 01/21/2020 07:22:16 28.22 01/21/2020 07:23:18 29.01 01/21/2020 07:24:20 28.62 01/21/2020 07:25:22 28.90 01/21/2020 07:26:24 28.38 01/21/2020 07:27:26 28.63 01/21/2020 07:28:28 28.81 01/21/2020 07:29:30 28.33 01/21/2020 07:30:32 28.05 01/21/2020 07:31:34 28.74 01/21/2020 07:32:36 28.91 01/21/2020 07:33:38 28.73 01/21/2020 07:34:40 28.85 01/21/2020 07:35:42 28.19 01/21/2020 07:36:44 28.76 01/21/2020 07:37:46 28.99 01/21/2020 07:38:48 28.68 01/21/2020 07:39:50 28.87 01/21/2020 07:40:52 29.29 01/21/2020 07:41:54 29.06 01/21/2020 07:42:56 28.76 01/21/2020 07:43:58 29.03 01/21/2020 07:45:00 28.75 01/21/2020 07:46:02 28.49 01/21/2020 07:47:04 28.67 01/21/2020 07:48:06 28.58 01/21/2020 07:49:08 28.82 01/21/2020 07:50:10 28.78 01/21/2020 07:51:12 29.20 01/21/2020 07:52:14 28.86 01/21/2020 07:53:16 28.70 01/21/2020 07:54:18 28.35 01/21/2020 07:55:20 28.41 01/21/2020 07:56:22 28.12 01/21/2020 07:57:24 28.11 01/21/2020 07:58:26 28.39 01/21/2020 07:59:28 28.31 01/21/2020 08:00:31 28.18 01/21/2020 08:01:34 28.19 01/21/2020 08:02:36 28.30 01/21/2020 08:03:38 28.47 01/21/2020 08:04:40 28.40 01/21/2020 08:05:43 27.81 01/21/2020 08:06:45 28.02 01/21/2020 08:07:47 28.10 01/21/2020 08:08:49 28.21 01/21/2020 08:09:51 27.92 01/21/2020 08:10:53 27.94 01/21/2020 08:11:55 28.37 01/21/2020 08:12:57 28.08 01/21/2020 08:13:59 28.18 01/21/2020 08:15:01 28.03 01/21/2020 08:16:03 28.07 01/21/2020 08:17:05 27.78 01/21/2020 08:18:07 28.09 01/21/2020 08:19:09 28.23 01/21/2020 08:20:11 27.87 01/21/2020 08:21:14 28.06 01/21/2020 08:22:16 28.29 01/21/2020 08:23:18 28.15 01/21/2020 08:24:20 28.32 01/21/2020 08:25:22 28.45 01/21/2020 08:26:24 28.51 01/21/2020 08:27:26 28.30 01/21/2020 08:28:28 28.27 01/21/2020 08:29:30 28.40 01/21/2020 08:30:32 28.33 01/21/2020 08:31:34 28.02 01/21/2020 08:32:36 28.45 01/21/2020 08:33:38 28.38 01/21/2020 08:34:40 28.54 01/21/2020 08:35:42 28.39 01/21/2020 08:36:44 28.57 01/21/2020 08:37:46 28.42 01/21/2020 08:38:48 28.61 01/21/2020 08:39:50 28.59 01/21/2020 08:40:52 28.19 01/21/2020 08:41:54 28.58 01/21/2020 08:42:56 28.60 01/21/2020 08:43:58 27.87 01/21/2020 08:45:00 27.78 01/21/2020 08:46:02 28.07 01/21/2020 08:47:04 28.40 01/21/2020 08:48:06 28.64 01/21/2020 08:49:08 28.33 01/21/2020 08:50:10 28.75 01/21/2020 08:51:12 28.47 01/21/2020 08:52:14 28.94 01/21/2020 08:53:16 28.30 01/21/2020 08:54:18 28.37 01/21/2020 08:55:20 28.65 01/21/2020 08:56:22 28.97 01/21/2020 08:57:24 28.91 01/21/2020 08:58:26 28.86 01/21/2020 08:59:28 29.04 01/21/2020 09:00:31 28.86 01/21/2020 09:01:33 28.80 01/21/2020 09:02:35 28.74 01/21/2020 09:03:37 28.62 01/21/2020 09:04:39 28.31 01/21/2020 09:05:41 28.60 01/21/2020 09:06:43 28.56 01/21/2020 09:07:45 28.40 01/21/2020 09:08:47 28.65 01/21/2020 09:09:49 28.80 01/21/2020 09:10:51 28.64 01/21/2020 09:11:53 28.68 01/21/2020 09:12:55 29.10 01/21/2020 09:13:57 28.93 01/21/2020 09:14:59 28.84 01/21/2020 09:16:01 28.57 01/21/2020 09:17:03 28.67 01/21/2020 09:18:05 28.75 01/21/2020 09:19:07 28.67 01/21/2020 09:20:09 28.75 01/21/2020 09:21:12 28.92 01/21/2020 09:22:14 28.91 01/21/2020 09:23:16 28.97 01/21/2020 09:24:18 28.75 01/21/2020 09:25:20 28.50 01/21/2020 09:26:22 28.48 01/21/2020 09:27:24 28.03 01/21/2020 09:28:26 28.62 01/21/2020 09:29:28 28.28 01/21/2020 09:30:30 28.30 01/21/2020 09:31:32 28.45 01/21/2020 09:32:34 28.91 01/21/2020 09:33:36 28.68 01/21/2020 09:34:38 28.15 01/21/2020 09:35:40 28.60 01/21/2020 09:36:42 28.83 01/21/2020 09:37:44 28.20 01/21/2020 09:38:46 28.53 01/21/2020 09:39:48 28.61 01/21/2020 09:40:51 29.04 01/21/2020 09:41:53 28.70 01/21/2020 09:42:55 28.33 01/21/2020 09:43:57 28.04 01/21/2020 09:44:59 28.64 01/21/2020 09:46:01 28.30 01/21/2020 09:47:03 28.81 01/21/2020 09:48:05 28.72 01/21/2020 09:49:07 28.31 01/21/2020 09:50:09 28.33 01/21/2020 09:51:11 28.22 01/21/2020 09:52:13 28.63 01/21/2020 09:53:15 27.99 01/21/2020 09:54:17 28.14 01/21/2020 09:55:19 28.23 01/21/2020 09:56:21 28.51 01/21/2020 09:57:23 28.40 01/21/2020 09:58:25 28.60 01/21/2020 09:59:27 28.16 01/21/2020 10:00:30 28.52 01/21/2020 10:01:32 28.63 01/21/2020 10:02:34 28.52 01/21/2020 10:03:36 28.13 01/21/2020 10:04:38 28.40 01/21/2020 10:05:40 28.34 01/21/2020 10:06:42 27.98 01/21/2020 10:07:44 28.41 01/21/2020 10:08:46 28.18 01/21/2020 10:09:48 28.26 01/21/2020 10:10:50 28.83 01/21/2020 10:11:52 28.28 01/21/2020 10:12:54 28.37 01/21/2020 10:13:56 28.49 01/21/2020 10:14:58 28.33 01/21/2020 10:16:00 28.36 01/21/2020 10:17:02 28.23 01/21/2020 10:18:04 28.74 01/21/2020 10:19:06 28.17 01/21/2020 10:20:08 28.10 01/21/2020 10:21:11 28.03 01/21/2020 10:22:13 28.44 01/21/2020 10:23:15 27.96 01/21/2020 10:24:17 28.32 01/21/2020 10:25:19 28.54 01/21/2020 10:26:21 28.45 01/21/2020 10:27:23 28.15 01/21/2020 10:28:25 28.42 01/21/2020 10:29:27 28.35 01/21/2020 10:30:29 28.34 01/21/2020 10:31:31 27.95 01/21/2020 10:32:33 28.22 01/21/2020 10:33:35 28.19 01/21/2020 10:34:37 28.31 01/21/2020 10:35:39 28.39 01/21/2020 10:36:41 28.30 01/21/2020 10:37:43 28.01 01/21/2020 10:38:45 27.87 01/21/2020 10:39:47 28.87 01/21/2020 10:40:50 28.22 01/21/2020 10:41:52 28.34 01/21/2020 10:42:54 28.16 01/21/2020 10:43:56 27.87 01/21/2020 10:44:58 28.03 01/21/2020 10:46:00 28.15 01/21/2020 10:47:02 28.27 01/21/2020 10:48:04 28.20 01/21/2020 10:49:06 28.47 01/21/2020 10:50:08 28.37 01/21/2020 10:51:10 28.30 01/21/2020 10:52:12 28.36 01/21/2020 10:53:14 27.99 01/21/2020 10:54:16 28.44 01/21/2020 10:55:18 28.06 01/21/2020 10:56:20 28.24 01/21/2020 10:57:22 28.03 01/21/2020 10:58:24 28.03 01/21/2020 10:59:26 28.50 01/21/2020 11:00:29 28.35 01/21/2020 11:01:31 28.60 01/21/2020 11:02:33 28.63 01/21/2020 11:03:35 28.36 01/21/2020 11:04:37 28.60 01/21/2020 11:05:39 28.26 01/21/2020 11:06:41 28.44 01/21/2020 11:07:43 28.00 01/21/2020 11:08:45 28.23 01/21/2020 11:09:47 28.17 01/21/2020 11:10:49 28.37 01/21/2020 11:11:51 28.45 01/21/2020 11:12:53 28.13 01/21/2020 11:13:55 28.44 01/21/2020 11:14:57 28.18 01/21/2020 11:15:59 28.07 01/21/2020 11:17:01 28.18 01/21/2020 11:18:03 27.85 01/21/2020 11:19:05 28.12 01/21/2020 11:20:07 28.37 01/21/2020 11:21:10 28.05 01/21/2020 11:22:12 28.50 01/21/2020 11:23:14 28.58 01/21/2020 11:24:16 28.28 01/21/2020 11:25:18 27.99 01/21/2020 11:26:20 28.15 01/21/2020 11:27:22 27.99 01/21/2020 11:28:24 28.12 01/21/2020 11:29:26 28.26 01/21/2020 11:30:28 28.49 01/21/2020 11:31:30 28.33 01/21/2020 11:32:32 28.48 01/21/2020 11:33:34 28.53 01/21/2020 11:34:36 28.44 01/21/2020 11:35:38 29.22 01/21/2020 11:36:40 29.19 01/21/2020 11:37:42 29.30 01/21/2020 11:38:44 29.45 01/21/2020 11:39:46 29.60 01/21/2020 11:40:49 29.02 01/21/2020 11:41:51 29.39 01/21/2020 11:42:53 28.47 01/21/2020 11:43:55 28.98 01/21/2020 11:44:57 28.82 01/21/2020 11:45:59 29.28 01/21/2020 11:47:01 29.42 01/21/2020 11:48:03 29.05 01/21/2020 11:49:05 29.23 01/21/2020 11:50:07 29.52 01/21/2020 11:51:09 29.21 01/21/2020 11:52:11 29.38 01/21/2020 11:53:13 29.29 01/21/2020 11:54:15 28.92 01/21/2020 11:55:17 29.36 01/21/2020 11:56:19 28.84 01/21/2020 11:57:21 29.10 01/21/2020 11:58:23 29.38 01/21/2020 11:59:25 29.17 01/21/2020 12:00:28 29.00 01/21/2020 12:01:30 28.96 01/21/2020 12:02:32 28.79 01/21/2020 12:03:34 29.82 01/21/2020 12:04:36 29.35 01/21/2020 12:05:38 28.74 01/21/2020 12:06:40 29.59 01/21/2020 12:07:42 28.67 01/21/2020 12:08:44 29.04 01/21/2020 12:09:46 29.06 01/21/2020 12:10:48 29.03 01/21/2020 12:11:50 28.98 01/21/2020 12:12:52 29.16 01/21/2020 12:13:54 29.26 01/21/2020 12:14:56 28.95 01/21/2020 12:15:58 28.95 01/21/2020 12:17:00 29.27 01/21/2020 12:18:02 29.31 01/21/2020 12:19:04 29.17 01/21/2020 12:20:06 29.29 01/21/2020 12:21:09 29.01 01/21/2020 12:22:11 28.77 01/21/2020 12:23:13 28.67 01/21/2020 12:24:15 29.48 01/21/2020 12:25:17 29.05 01/21/2020 12:26:19 28.65 01/21/2020 12:27:21 29.10 01/21/2020 12:28:23 29.13 01/21/2020 12:29:25 28.92 01/21/2020 12:30:27 28.70 01/21/2020 12:31:29 28.62 01/21/2020 12:32:31 28.87 01/21/2020 12:33:33 28.98 01/21/2020 12:34:35 28.97 01/21/2020 12:35:37 29.10 01/21/2020 12:36:39 29.21 01/21/2020 12:37:41 28.84 01/21/2020 12:38:43 28.89 01/21/2020 12:39:45 29.15 01/21/2020 12:40:48 29.39 01/21/2020 12:41:50 28.93 01/21/2020 12:42:52 28.86 01/21/2020 12:43:54 28.69 01/21/2020 12:44:56 28.89 01/21/2020 12:45:58 29.41 01/21/2020 12:47:00 29.09 01/21/2020 12:48:02 28.44 01/21/2020 12:49:04 28.76 01/21/2020 12:50:06 29.42 01/21/2020 12:51:08 28.90 01/21/2020 12:52:10 29.10 01/21/2020 12:53:12 28.82 01/21/2020 12:54:14 29.24 01/21/2020 12:55:16 29.32 01/21/2020 12:56:18 29.84 01/21/2020 12:57:20 29.57 01/21/2020 12:58:22 28.86 01/21/2020 12:59:24 28.52 01/21/2020 13:00:27 28.86 01/21/2020 13:01:29 28.57 01/21/2020 13:02:31 28.76 01/21/2020 13:03:33 28.66 01/21/2020 13:04:35 28.90 01/21/2020 13:05:37 28.85 01/21/2020 13:06:39 28.88 01/21/2020 13:07:41 29.34 01/21/2020 13:08:43 28.71 01/21/2020 13:09:45 29.06 01/21/2020 13:10:47 29.19 01/21/2020 13:11:49 29.16 01/21/2020 13:12:51 29.16 01/21/2020 13:13:53 29.06 01/21/2020 13:14:55 28.93 01/21/2020 13:15:57 28.58 01/21/2020 13:16:59 29.29 01/21/2020 13:18:01 29.07 01/21/2020 13:19:03 29.34 01/21/2020 13:20:05 29.55 01/21/2020 13:21:08 29.77 01/21/2020 13:22:10 30.13 01/21/2020 13:23:12 29.57 01/21/2020 13:24:14 29.43 01/21/2020 13:25:16 28.80 01/21/2020 13:26:18 29.15 01/21/2020 13:27:20 29.88 01/21/2020 13:28:22 29.31 01/21/2020 13:29:24 29.89 01/21/2020 13:30:26 29.55 01/21/2020 13:31:28 29.58 01/21/2020 13:32:30 29.73 01/21/2020 13:33:32 29.40 01/21/2020 13:34:34 29.44 01/21/2020 13:35:36 29.77 01/21/2020 13:36:38 29.50 01/21/2020 13:37:40 29.61 01/21/2020 13:38:42 29.75 01/21/2020 13:39:44 29.62 01/21/2020 13:40:47 29.43 01/21/2020 13:41:49 29.88 01/21/2020 13:42:51 29.71 01/21/2020 13:43:53 29.63 01/21/2020 13:44:55 29.40 01/21/2020 13:45:57 29.56 01/21/2020 13:46:59 29.10 01/21/2020 13:48:01 29.75 01/21/2020 13:49:03 29.06 01/21/2020 13:50:05 29.12 01/21/2020 13:51:07 29.41 01/21/2020 13:52:09 29.28 01/21/2020 13:53:11 28.58 01/21/2020 13:54:13 29.15 01/21/2020 13:55:15 29.01 01/21/2020 13:56:17 29.48 01/21/2020 13:57:19 29.01 01/21/2020 13:58:21 29.30 01/21/2020 13:59:23 29.54 01/21/2020 14:00:26 28.66 01/21/2020 14:01:28 29.36 01/21/2020 14:02:30 29.35 01/21/2020 14:03:32 29.16 01/21/2020 14:04:34 29.20 01/21/2020 14:05:36 29.40 01/21/2020 14:06:39 29.18 01/21/2020 14:07:41 29.55 01/21/2020 14:08:43 29.72 01/21/2020 14:09:45 29.00 01/21/2020 14:10:47 29.33 01/21/2020 14:11:49 28.61 01/21/2020 14:12:51 28.88 01/21/2020 14:13:53 29.55 01/21/2020 14:14:55 30.01 01/21/2020 14:15:57 29.23 01/21/2020 14:16:59 29.59 01/21/2020 14:18:01 29.80 01/21/2020 14:19:03 29.67 01/21/2020 14:20:05 29.30 01/21/2020 14:21:08 29.44 01/21/2020 14:22:10 29.74 01/21/2020 14:23:12 30.11 01/21/2020 14:24:14 29.36 01/21/2020 14:25:16 29.53 01/21/2020 14:26:18 29.49 01/21/2020 14:27:20 29.57 01/21/2020 14:28:22 29.34 01/21/2020 14:29:24 30.00 01/21/2020 14:30:26 29.12 01/21/2020 14:31:28 30.27 01/21/2020 14:32:30 29.62 01/21/2020 14:33:32 29.06 01/21/2020 14:34:34 29.17 01/21/2020 14:35:36 29.05 01/21/2020 14:36:38 29.54 01/21/2020 14:37:40 29.47 01/21/2020 14:38:42 29.36 01/21/2020 14:39:44 29.64 01/21/2020 14:40:47 28.93 01/21/2020 14:41:49 28.84 01/21/2020 14:42:51 28.56 01/21/2020 14:43:53 29.66 01/21/2020 14:44:55 28.88 01/21/2020 14:45:57 28.78 01/21/2020 14:46:59 28.62 01/21/2020 14:48:01 28.63 01/21/2020 14:49:03 28.90 01/21/2020 14:50:05 28.67 01/21/2020 14:51:07 28.97 01/21/2020 14:52:09 28.60 01/21/2020 14:53:11 28.45 01/21/2020 14:54:13 28.31 01/21/2020 14:55:15 29.21 01/21/2020 14:56:17 29.26 01/21/2020 14:57:19 29.00 01/21/2020 14:58:21 29.13 01/21/2020 14:59:23 28.97 01/21/2020 15:00:26 29.29 01/21/2020 15:01:28 29.16 01/21/2020 15:02:30 29.22 01/21/2020 15:03:32 29.14 01/21/2020 15:04:34 29.25 01/21/2020 15:05:36 28.84 01/21/2020 15:06:38 28.76 01/21/2020 15:07:40 29.04 01/21/2020 15:08:42 28.83 01/21/2020 15:09:44 28.43 01/21/2020 15:10:46 28.49 01/21/2020 15:11:48 28.61 01/21/2020 15:12:50 28.53 01/21/2020 15:13:52 28.71 01/21/2020 15:14:54 28.76 01/21/2020 15:15:56 28.76 01/21/2020 15:16:58 28.82 01/21/2020 15:18:00 29.18 01/21/2020 15:19:02 28.96 01/21/2020 15:20:04 29.12 01/21/2020 15:21:07 28.56 01/21/2020 15:22:09 28.89 01/21/2020 15:23:11 28.52 01/21/2020 15:24:14 28.53 01/21/2020 15:25:16 28.79 01/21/2020 15:26:18 28.43 01/21/2020 15:27:20 28.44 01/21/2020 15:28:22 27.97 01/21/2020 15:29:24 28.82 01/21/2020 15:30:26 28.26 01/21/2020 15:31:28 28.58 01/21/2020 15:32:30 29.09 01/21/2020 15:33:32 29.11 01/21/2020 15:34:34 29.23 01/21/2020 15:35:36 28.75 01/21/2020 15:36:38 29.08 01/21/2020 15:37:40 29.23 01/21/2020 15:38:42 28.75 01/21/2020 15:39:44 29.10 01/21/2020 15:40:47 28.75 01/21/2020 15:41:49 29.17 01/21/2020 15:42:51 28.97 01/21/2020 15:43:53 28.44 01/21/2020 15:44:55 29.22 01/21/2020 15:45:57 29.44 01/21/2020 15:46:59 28.69 01/21/2020 15:48:01 28.52 01/21/2020 15:49:03 29.06 01/21/2020 15:50:05 28.76 01/21/2020 15:51:07 28.26 01/21/2020 15:52:09 28.82 01/21/2020 15:53:11 29.23 01/21/2020 15:54:13 29.34 01/21/2020 15:55:15 28.24 01/21/2020 15:56:17 28.57 01/21/2020 15:57:19 28.82 01/21/2020 15:58:21 28.98 01/21/2020 15:59:23 28.59 01/21/2020 16:00:26 28.65 01/21/2020 16:01:28 29.03 01/21/2020 16:02:30 28.83 01/21/2020 16:03:32 29.07 01/21/2020 16:04:34 29.49 01/21/2020 16:05:36 29.36 01/21/2020 16:06:38 29.19 01/21/2020 16:07:40 29.70 01/21/2020 16:08:42 29.41 01/21/2020 16:09:44 28.99 01/21/2020 16:10:46 29.23 01/21/2020 16:11:48 29.17 01/21/2020 16:12:50 28.76 01/21/2020 16:13:52 29.23 01/21/2020 16:14:54 28.82 01/21/2020 16:15:56 28.79 01/21/2020 16:16:58 28.80 01/21/2020 16:18:00 29.08 01/21/2020 16:19:02 29.01 01/21/2020 16:20:04 28.70 01/21/2020 16:21:07 28.83 01/21/2020 16:22:09 28.55 01/21/2020 16:23:11 28.62 01/21/2020 16:24:13 29.22 01/21/2020 16:25:15 28.51 01/21/2020 16:26:17 28.47 01/21/2020 16:27:19 28.70 01/21/2020 16:28:21 28.42 01/21/2020 16:29:23 28.69 01/21/2020 16:30:25 28.45 01/21/2020 16:31:27 28.80 01/21/2020 16:32:29 28.77 01/21/2020 16:33:31 28.36 01/21/2020 16:34:33 28.32 01/21/2020 16:35:35 28.64 01/21/2020 16:36:37 28.95 01/21/2020 16:37:39 28.73 01/21/2020 16:38:41 28.48 01/21/2020 16:39:43 28.46 01/21/2020 16:40:46 28.28 01/21/2020 16:41:48 28.02 01/21/2020 16:42:50 28.16 01/21/2020 16:43:52 28.86 01/21/2020 16:44:54 28.53 01/21/2020 16:45:56 28.59 01/21/2020 16:46:58 28.67 01/21/2020 16:48:00 28.49 01/21/2020 16:49:02 28.17 01/21/2020 16:50:04 28.09 01/21/2020 16:51:06 28.26 01/21/2020 16:52:08 28.25 01/21/2020 16:53:10 28.03 01/21/2020 16:54:12 28.37 01/21/2020 16:55:14 28.43 01/21/2020 16:56:16 28.62 01/21/2020 16:57:18 28.38 01/21/2020 16:58:20 28.59 01/21/2020 16:59:22 29.03 01/21/2020 17:00:25 29.26 01/21/2020 17:01:27 29.12 01/21/2020 17:02:29 28.57 01/21/2020 17:03:31 29.06 01/21/2020 17:04:33 28.45 01/21/2020 17:05:35 28.68 01/21/2020 17:06:37 28.31 01/21/2020 17:07:39 28.77 01/21/2020 17:08:41 28.37 01/21/2020 17:09:43 28.85 01/21/2020 17:10:45 28.77 01/21/2020 17:11:47 28.81 01/21/2020 17:12:49 29.40 01/21/2020 17:13:51 28.74 01/21/2020 17:14:53 28.97 01/21/2020 17:15:55 29.00 01/21/2020 17:16:57 28.88 01/21/2020 17:17:59 29.30 01/21/2020 17:19:01 28.90 01/21/2020 17:20:03 29.04 01/21/2020 17:21:06 28.54 01/21/2020 17:22:08 28.72 01/21/2020 17:23:10 28.63 01/21/2020 17:24:12 28.37 01/21/2020 17:25:14 28.70 01/21/2020 17:26:16 28.52 01/21/2020 17:27:18 28.20 01/21/2020 17:28:20 28.36 01/21/2020 17:29:22 28.92 01/21/2020 17:30:24 28.72 01/21/2020 17:31:26 28.65 01/21/2020 17:32:28 28.68 01/21/2020 17:33:30 28.85 01/21/2020 17:34:32 28.86 01/21/2020 17:35:34 28.88 01/21/2020 17:36:36 29.08 01/21/2020 17:37:38 28.72 01/21/2020 17:38:40 29.11 01/21/2020 17:39:42 28.67 01/21/2020 17:40:45 28.48 01/21/2020 17:41:47 28.56 01/21/2020 17:42:49 28.76 01/21/2020 17:43:51 29.05 01/21/2020 17:44:53 29.24 01/21/2020 17:45:55 28.77 01/21/2020 17:46:57 28.71 01/21/2020 17:47:59 28.25 01/21/2020 17:49:01 28.88 01/21/2020 17:50:03 28.74 01/21/2020 17:51:05 28.89 01/21/2020 17:52:07 29.26 01/21/2020 17:53:09 29.04 01/21/2020 17:54:11 28.90 01/21/2020 17:55:13 28.73 01/21/2020 17:56:15 28.54 01/21/2020 17:57:17 28.39 01/21/2020 17:58:19 28.80 01/21/2020 17:59:21 28.64 01/21/2020 18:00:24 28.62 01/21/2020 18:01:26 28.52 01/21/2020 18:02:28 28.60 01/21/2020 18:03:30 28.84 01/21/2020 18:04:32 28.87 01/21/2020 18:05:34 29.39 01/21/2020 18:06:36 28.35 01/21/2020 18:07:38 28.71 01/21/2020 18:08:40 28.36 01/21/2020 18:09:42 28.61 01/21/2020 18:10:44 28.93 01/21/2020 18:11:46 28.66 01/21/2020 18:12:48 28.43 01/21/2020 18:13:50 29.09 01/21/2020 18:14:52 28.77 01/21/2020 18:15:54 28.82 01/21/2020 18:16:56 28.53 01/21/2020 18:17:58 28.81 01/21/2020 18:19:00 28.18 01/21/2020 18:20:02 28.23 01/21/2020 18:21:04 28.46 01/21/2020 18:22:06 28.48 01/21/2020 18:23:08 28.42 01/21/2020 18:24:10 28.31 01/21/2020 18:25:12 28.58 01/21/2020 18:26:14 28.40 01/21/2020 18:27:16 27.76 01/21/2020 18:28:18 28.11 01/21/2020 18:29:20 27.98 01/21/2020 18:30:22 28.01 01/21/2020 18:31:24 28.61 01/21/2020 18:32:26 27.97 01/21/2020 18:33:28 28.51 01/21/2020 18:34:30 28.10 01/21/2020 18:35:32 28.26 01/21/2020 18:36:34 28.47 01/21/2020 18:37:36 28.89 01/21/2020 18:38:38 28.44 01/21/2020 18:39:40 28.57 01/21/2020 18:40:43 28.58 01/21/2020 18:41:45 28.89 01/21/2020 18:42:47 28.30 01/21/2020 18:43:49 28.60 01/21/2020 18:44:51 28.49 01/21/2020 18:45:53 28.64 01/21/2020 18:46:55 28.57 01/21/2020 18:47:57 28.55 01/21/2020 18:48:59 28.72 01/21/2020 18:50:01 28.73 01/21/2020 18:51:03 28.37 01/21/2020 18:52:05 28.29 01/21/2020 18:53:07 28.48 01/21/2020 18:54:09 28.73 01/21/2020 18:55:11 28.63 01/21/2020 18:56:13 28.57 01/21/2020 18:57:15 28.72 01/21/2020 18:58:17 28.25 01/21/2020 18:59:19 28.48 01/21/2020 19:00:22 28.66 01/21/2020 19:01:24 28.77 01/21/2020 19:02:26 28.63 01/21/2020 19:03:28 28.76 01/21/2020 19:04:30 28.59 01/21/2020 19:05:32 28.76 01/21/2020 19:06:34 28.81 01/21/2020 19:07:36 28.57 01/21/2020 19:08:38 28.79 01/21/2020 19:09:40 29.16 01/21/2020 19:10:42 29.25 01/21/2020 19:11:44 28.54 01/21/2020 19:12:46 28.96 01/21/2020 19:13:48 28.56 01/21/2020 19:14:50 28.15 01/21/2020 19:15:52 28.50 01/21/2020 19:16:54 28.85 01/21/2020 19:17:56 28.85 01/21/2020 19:18:58 29.19 01/21/2020 19:20:00 29.04 01/21/2020 19:21:02 29.19 01/21/2020 19:22:04 28.48 01/21/2020 19:23:06 28.93 01/21/2020 19:24:08 29.16 01/21/2020 19:25:10 29.10 01/21/2020 19:26:12 29.23 01/21/2020 19:27:14 29.17 01/21/2020 19:28:16 29.04 01/21/2020 19:29:18 28.59 01/21/2020 19:30:20 28.86 01/21/2020 19:31:22 28.73 01/21/2020 19:32:24 28.61 01/21/2020 19:33:26 28.78 01/21/2020 19:34:28 28.54 01/21/2020 19:35:30 28.75 01/21/2020 19:36:32 28.81 01/21/2020 19:37:34 28.60 01/21/2020 19:38:36 29.13 01/21/2020 19:39:38 28.92 01/21/2020 19:40:41 28.72 01/21/2020 19:41:43 29.36 01/21/2020 19:42:45 28.92 01/21/2020 19:43:47 28.86 01/21/2020 19:44:49 28.42 01/21/2020 19:45:51 28.78 01/21/2020 19:46:53 28.76 01/21/2020 19:47:55 28.95 01/21/2020 19:48:57 28.52 01/21/2020 19:49:59 28.41 01/21/2020 19:51:01 28.76 01/21/2020 19:52:03 28.54 01/21/2020 19:53:05 28.78 01/21/2020 19:54:07 28.56 01/21/2020 19:55:09 28.69 01/21/2020 19:56:11 28.67 01/21/2020 19:57:13 28.84 01/21/2020 19:58:15 29.23 01/21/2020 19:59:17 29.21 01/21/2020 20:00:20 29.55 01/21/2020 20:01:22 29.02 01/21/2020 20:02:24 28.84 01/21/2020 20:03:26 29.06 01/21/2020 20:04:28 29.36 01/21/2020 20:05:30 29.12 01/21/2020 20:06:32 29.06 01/21/2020 20:07:34 28.96 01/21/2020 20:08:36 29.58 01/21/2020 20:09:38 29.09 01/21/2020 20:10:40 29.04 01/21/2020 20:11:42 28.86 01/21/2020 20:12:44 29.26 01/21/2020 20:13:46 28.97 01/21/2020 20:14:48 29.10 01/21/2020 20:15:50 29.06 01/21/2020 20:16:52 29.15 01/21/2020 20:17:54 29.38 01/21/2020 20:18:56 29.07 01/21/2020 20:19:58 29.61 01/21/2020 20:21:00 29.34 01/21/2020 20:22:02 29.60 01/21/2020 20:23:04 29.06 01/21/2020 20:24:06 29.56 01/21/2020 20:25:08 29.33 01/21/2020 20:26:10 28.88 01/21/2020 20:27:12 28.82 01/21/2020 20:28:14 29.09 01/21/2020 20:29:16 28.96 01/21/2020 20:30:18 28.90 01/21/2020 20:31:20 28.92 01/21/2020 20:32:22 29.12 01/21/2020 20:33:24 28.92 01/21/2020 20:34:26 29.03 01/21/2020 20:35:28 28.90 01/21/2020 20:36:30 29.19 01/21/2020 20:37:32 28.73 01/21/2020 20:38:34 28.82 01/21/2020 20:39:36 28.71 01/21/2020 20:40:39 28.59 01/21/2020 20:41:41 28.72 01/21/2020 20:42:43 28.78 01/21/2020 20:43:45 28.68 01/21/2020 20:44:47 29.30 01/21/2020 20:45:49 29.23 01/21/2020 20:46:51 28.83 01/21/2020 20:47:53 29.10 01/21/2020 20:48:55 28.83 01/21/2020 20:49:57 28.32 01/21/2020 20:50:59 28.65 01/21/2020 20:52:01 28.83 01/21/2020 20:53:03 28.64 01/21/2020 20:54:05 29.16 01/21/2020 20:55:07 28.64 01/21/2020 20:56:09 28.66 01/21/2020 20:57:11 28.92 01/21/2020 20:58:13 28.75 01/21/2020 20:59:15 28.64 01/21/2020 21:00:18 28.97 01/21/2020 21:01:20 29.00 01/21/2020 21:02:22 28.55 01/21/2020 21:03:24 28.59 01/21/2020 21:04:26 28.23 01/21/2020 21:05:28 28.63 01/21/2020 21:06:30 28.72 01/21/2020 21:07:32 28.50 01/21/2020 21:08:34 28.38 01/21/2020 21:09:36 28.51 01/21/2020 21:10:38 28.56 01/21/2020 21:11:40 28.57 01/21/2020 21:12:42 28.93 01/21/2020 21:13:44 28.83 01/21/2020 21:14:46 28.23 01/21/2020 21:15:48 28.65 01/21/2020 21:16:50 28.40 01/21/2020 21:17:52 28.01 01/21/2020 21:18:54 28.41 01/21/2020 21:19:56 28.54 01/21/2020 21:20:58 28.45 01/21/2020 21:22:00 27.92 01/21/2020 21:23:02 28.51 01/21/2020 21:24:04 28.39 01/21/2020 21:25:06 28.73 01/21/2020 21:26:08 28.35 01/21/2020 21:27:10 28.29 01/21/2020 21:28:12 28.08 01/21/2020 21:29:14 28.23 01/21/2020 21:30:16 28.26 01/21/2020 21:31:18 28.45 01/21/2020 21:32:20 28.34 01/21/2020 21:33:22 28.26 01/21/2020 21:34:24 28.48 01/21/2020 21:35:26 28.27 01/21/2020 21:36:28 28.15 01/21/2020 21:37:30 28.83 01/21/2020 21:38:32 28.59 01/21/2020 21:39:34 28.46 01/21/2020 21:40:37 28.10 01/21/2020 21:41:39 28.38 01/21/2020 21:42:41 28.52 01/21/2020 21:43:43 28.20 01/21/2020 21:44:45 27.91 01/21/2020 21:45:47 28.46 01/21/2020 21:46:49 28.18 01/21/2020 21:47:51 28.55 01/21/2020 21:48:53 28.32 01/21/2020 21:49:55 28.42 01/21/2020 21:50:57 28.49 01/21/2020 21:51:59 28.40 01/21/2020 21:53:01 28.72 01/21/2020 21:54:03 28.33 01/21/2020 21:55:05 28.30 01/21/2020 21:56:07 28.65 01/21/2020 21:57:09 28.30 01/21/2020 21:58:11 28.32 01/21/2020 21:59:13 28.57 01/21/2020 22:00:16 28.60 01/21/2020 22:01:18 28.37 01/21/2020 22:02:20 28.38 01/21/2020 22:03:22 28.65 01/21/2020 22:04:24 28.60 01/21/2020 22:05:26 28.64 01/21/2020 22:06:28 28.54 01/21/2020 22:07:30 28.38 01/21/2020 22:08:32 28.66 01/21/2020 22:09:34 28.94 01/21/2020 22:10:36 28.63 01/21/2020 22:11:38 28.29 01/21/2020 22:12:40 28.56 01/21/2020 22:13:42 28.86 01/21/2020 22:14:44 28.34 01/21/2020 22:15:46 28.29 01/21/2020 22:16:48 28.29 01/21/2020 22:17:50 28.36 01/21/2020 22:18:52 28.22 01/21/2020 22:19:54 28.20 01/21/2020 22:20:56 28.28 01/21/2020 22:21:58 28.71 01/21/2020 22:23:00 28.48 01/21/2020 22:24:02 28.11 01/21/2020 22:25:04 28.31 01/21/2020 22:26:06 28.23 01/21/2020 22:27:08 28.24 01/21/2020 22:28:10 28.07 01/21/2020 22:29:12 28.14 01/21/2020 22:30:14 28.14 01/21/2020 22:31:16 28.07 01/21/2020 22:32:18 27.97 01/21/2020 22:33:20 28.41 01/21/2020 22:34:22 27.96 01/21/2020 22:35:24 27.87 01/21/2020 22:36:26 27.99 01/21/2020 22:37:28 28.17 01/21/2020 22:38:30 28.46 01/21/2020 22:39:32 28.29 01/21/2020 22:40:35 27.85 01/21/2020 22:41:37 28.08 01/21/2020 22:42:39 28.55 01/21/2020 22:43:41 28.43 01/21/2020 22:44:43 28.24 01/21/2020 22:45:45 27.89 01/21/2020 22:46:47 28.14 01/21/2020 22:47:49 28.31 01/21/2020 22:48:51 27.88 01/21/2020 22:49:53 28.07 01/21/2020 22:50:55 28.24 01/21/2020 22:51:57 28.22 01/21/2020 22:52:59 28.40 01/21/2020 22:54:01 28.17 01/21/2020 22:55:03 28.44 01/21/2020 22:56:05 28.21 01/21/2020 22:57:07 28.64 01/21/2020 22:58:09 28.57 01/21/2020 22:59:11 28.40 01/21/2020 23:00:14 28.37 01/21/2020 23:01:16 28.36 01/21/2020 23:02:18 28.21 01/21/2020 23:03:20 28.13 01/21/2020 23:04:22 27.90 01/21/2020 23:05:24 28.02 01/21/2020 23:06:26 28.31 01/21/2020 23:07:28 28.70 01/21/2020 23:08:30 28.19 01/21/2020 23:09:32 28.50 01/21/2020 23:10:34 28.57 01/21/2020 23:11:36 28.35 01/21/2020 23:12:38 28.68 01/21/2020 23:13:40 28.67 01/21/2020 23:14:42 28.37 01/21/2020 23:15:44 28.45 01/21/2020 23:16:46 28.19 01/21/2020 23:17:48 28.15 01/21/2020 23:18:50 27.88 01/21/2020 23:19:52 28.16 01/21/2020 23:20:54 28.50 01/21/2020 23:21:56 28.54 01/21/2020 23:22:58 28.21 01/21/2020 23:24:00 28.04 01/21/2020 23:25:02 28.21 01/21/2020 23:26:04 28.09 01/21/2020 23:27:06 28.45 01/21/2020 23:28:08 28.36 01/21/2020 23:29:10 28.22 01/21/2020 23:30:12 28.05 01/21/2020 23:31:14 27.86 01/21/2020 23:32:16 28.23 01/21/2020 23:33:18 27.93 01/21/2020 23:34:20 28.18 01/21/2020 23:35:22 28.04 01/21/2020 23:36:24 28.09 01/21/2020 23:37:26 28.59 01/21/2020 23:38:28 28.01 01/21/2020 23:39:30 27.90 01/21/2020 23:40:33 28.10 01/21/2020 23:41:35 28.02 01/21/2020 23:42:37 27.71 01/21/2020 23:43:39 28.19 01/21/2020 23:44:41 28.15 01/21/2020 23:45:43 28.01 01/21/2020 23:46:45 27.91 01/21/2020 23:47:47 27.98 01/21/2020 23:48:49 28.08 01/21/2020 23:49:51 27.81 01/21/2020 23:50:53 27.74 01/21/2020 23:51:55 28.07 01/21/2020 23:52:57 28.18 01/21/2020 23:53:59 28.26 01/21/2020 23:55:01 28.43 01/21/2020 23:56:03 28.33 01/21/2020 23:57:05 28.35 01/21/2020 23:58:07 28.50 01/21/2020 23:59:09 28.46 01/22/2020 00:00:11 28.08 01/22/2020 00:01:14 27.96 01/22/2020 00:02:16 28.09 01/22/2020 00:03:18 28.23 01/22/2020 00:04:20 28.02 01/22/2020 00:05:22 28.03 01/22/2020 00:06:24 28.28 01/22/2020 00:07:26 28.12 01/22/2020 00:08:28 28.17 01/22/2020 00:09:30 28.18 01/22/2020 00:10:32 28.02 01/22/2020 00:11:34 28.28 01/22/2020 00:12:36 28.32 01/22/2020 00:13:38 27.97 01/22/2020 00:14:40 28.17 01/22/2020 00:15:42 28.13 01/22/2020 00:16:44 28.31 01/22/2020 00:17:46 28.23 01/22/2020 00:18:48 28.57 01/22/2020 00:19:50 28.99 01/22/2020 00:20:52 27.90 01/22/2020 00:21:54 28.18 01/22/2020 00:22:56 28.13 01/22/2020 00:23:58 28.52 01/22/2020 00:25:00 28.59 01/22/2020 00:26:02 28.24 01/22/2020 00:27:04 28.37 01/22/2020 00:28:06 28.44 01/22/2020 00:29:08 28.26 01/22/2020 00:30:10 28.39 01/22/2020 00:31:12 28.35 01/22/2020 00:32:14 28.51 01/22/2020 00:33:16 28.20 01/22/2020 00:34:18 28.15 01/22/2020 00:35:20 28.18 01/22/2020 00:36:22 28.06 01/22/2020 00:37:24 28.11 01/22/2020 00:38:26 28.10 01/22/2020 00:39:28 28.34 01/22/2020 00:40:31 28.61 01/22/2020 00:41:33 28.59 01/22/2020 00:42:35 28.75 01/22/2020 00:43:37 28.88 01/22/2020 00:44:39 28.91 01/22/2020 00:45:41 28.41 01/22/2020 00:46:43 28.86 01/22/2020 00:47:45 28.61 01/22/2020 00:48:47 28.69 01/22/2020 00:49:49 29.06 01/22/2020 00:50:51 28.62 01/22/2020 00:51:53 28.67 01/22/2020 00:52:55 28.44 01/22/2020 00:53:57 28.57 01/22/2020 00:54:59 28.74 01/22/2020 00:56:01 28.47 01/22/2020 00:57:03 28.19 01/22/2020 00:58:05 28.52 01/22/2020 00:59:07 28.95 01/22/2020 01:00:09 28.34 01/22/2020 01:01:12 28.34 01/22/2020 01:02:14 28.29 01/22/2020 01:03:16 28.42 01/22/2020 01:04:18 28.62 01/22/2020 01:05:20 28.44 01/22/2020 01:06:22 28.26 01/22/2020 01:07:24 28.25 01/22/2020 01:08:26 28.79 01/22/2020 01:09:28 29.10 01/22/2020 01:10:30 29.08 01/22/2020 01:11:32 29.43 01/22/2020 01:12:34 29.18 01/22/2020 01:13:36 29.02 01/22/2020 01:14:38 28.64 01/22/2020 01:15:40 28.38 01/22/2020 01:16:42 28.76 01/22/2020 01:17:44 28.58 01/22/2020 01:18:46 28.57 01/22/2020 01:19:48 28.83 01/22/2020 01:20:51 28.76 01/22/2020 01:21:53 28.91 01/22/2020 01:22:55 28.46 01/22/2020 01:23:57 28.73 01/22/2020 01:24:59 28.44 01/22/2020 01:26:01 28.49 01/22/2020 01:27:03 28.57 01/22/2020 01:28:05 28.39 01/22/2020 01:29:07 28.39 01/22/2020 01:30:09 28.69 01/22/2020 01:31:11 28.53 01/22/2020 01:32:13 28.66 01/22/2020 01:33:15 28.76 01/22/2020 01:34:17 28.86 01/22/2020 01:35:19 29.04 01/22/2020 01:36:21 28.73 01/22/2020 01:37:23 28.63 01/22/2020 01:38:25 28.81 01/22/2020 01:39:27 28.99 01/22/2020 01:40:30 28.69 01/22/2020 01:41:32 28.37 01/22/2020 01:42:34 28.47 01/22/2020 01:43:36 28.48 01/22/2020 01:44:38 28.53 01/22/2020 01:45:40 28.18 01/22/2020 01:46:42 28.72 01/22/2020 01:47:44 28.44 01/22/2020 01:48:46 28.54 01/22/2020 01:49:48 28.49 01/22/2020 01:50:50 28.46 01/22/2020 01:51:52 28.59 01/22/2020 01:52:55 28.35 01/22/2020 01:53:57 28.57 01/22/2020 01:54:59 28.68 01/22/2020 01:56:01 28.48 01/22/2020 01:57:03 28.68 01/22/2020 01:58:05 28.39 01/22/2020 01:59:07 28.22 01/22/2020 02:00:09 28.18 01/22/2020 02:01:12 28.50 01/22/2020 02:02:14 28.60 01/22/2020 02:03:16 28.49 01/22/2020 02:04:18 28.64 01/22/2020 02:05:20 28.90 01/22/2020 02:06:22 28.66 01/22/2020 02:07:24 28.56 01/22/2020 02:08:26 28.32 01/22/2020 02:09:28 29.01 01/22/2020 02:10:30 28.68 01/22/2020 02:11:32 29.07 01/22/2020 02:12:34 28.88 01/22/2020 02:13:36 28.96 01/22/2020 02:14:38 28.55 01/22/2020 02:15:40 28.62 01/22/2020 02:16:42 28.56 01/22/2020 02:17:44 28.76 01/22/2020 02:18:46 28.61 01/22/2020 02:19:48 28.63 01/22/2020 02:20:51 28.38 01/22/2020 02:21:53 28.57 01/22/2020 02:22:55 28.88 01/22/2020 02:23:57 28.84 01/22/2020 02:24:59 28.69 01/22/2020 02:26:01 28.45 01/22/2020 02:27:03 28.63 01/22/2020 02:28:05 28.28 01/22/2020 02:29:07 28.61 01/22/2020 02:30:09 28.65 01/22/2020 02:31:11 28.80 01/22/2020 02:32:13 28.88 01/22/2020 02:33:15 29.24 01/22/2020 02:34:17 29.01 01/22/2020 02:35:19 28.87 01/22/2020 02:36:21 29.25 01/22/2020 02:37:23 28.99 01/22/2020 02:38:25 29.58 01/22/2020 02:39:27 29.41 01/22/2020 02:40:30 29.10 01/22/2020 02:41:32 28.99 01/22/2020 02:42:34 28.99 01/22/2020 02:43:36 28.77 01/22/2020 02:44:38 28.35 01/22/2020 02:45:40 28.53 01/22/2020 02:46:42 28.48 01/22/2020 02:47:44 28.43 01/22/2020 02:48:46 28.43 01/22/2020 02:49:48 28.94 01/22/2020 02:50:50 28.70 01/22/2020 02:51:52 28.63 01/22/2020 02:52:54 28.87 01/22/2020 02:53:56 28.42 01/22/2020 02:54:58 29.00 01/22/2020 02:56:00 27.99 01/22/2020 02:57:02 27.69 01/22/2020 02:58:04 27.88 01/22/2020 02:59:06 27.86 01/22/2020 03:00:08 28.16 01/22/2020 03:01:11 28.06 01/22/2020 03:02:13 28.10 01/22/2020 03:03:15 28.14 01/22/2020 03:04:17 28.35 01/22/2020 03:05:19 28.10 01/22/2020 03:06:21 28.65 01/22/2020 03:07:23 28.84 01/22/2020 03:08:25 28.57 01/22/2020 03:09:27 28.45 01/22/2020 03:10:29 29.04 01/22/2020 03:11:31 28.20 01/22/2020 03:12:33 27.97 01/22/2020 03:13:35 28.22 01/22/2020 03:14:37 28.38 01/22/2020 03:15:39 28.51 01/22/2020 03:16:41 28.36 01/22/2020 03:17:43 28.15 01/22/2020 03:18:45 28.26 01/22/2020 03:19:47 28.47 01/22/2020 03:20:50 27.83 01/22/2020 03:21:52 28.73 01/22/2020 03:22:54 28.17 01/22/2020 03:23:56 28.62 01/22/2020 03:24:58 28.69 01/22/2020 03:26:00 28.35 01/22/2020 03:27:02 28.21 01/22/2020 03:28:04 28.36 01/22/2020 03:29:06 28.49 01/22/2020 03:30:08 28.48 01/22/2020 03:31:10 28.69 01/22/2020 03:32:12 28.74 01/22/2020 03:33:14 29.25 01/22/2020 03:34:16 28.64 01/22/2020 03:35:18 28.67 01/22/2020 03:36:20 28.82 01/22/2020 03:37:22 28.89 01/22/2020 03:38:24 28.63 01/22/2020 03:39:26 28.19 01/22/2020 03:40:29 28.27 01/22/2020 03:41:31 28.27 01/22/2020 03:42:33 28.55 01/22/2020 03:43:35 28.61 01/22/2020 03:44:37 28.39 01/22/2020 03:45:39 28.24 01/22/2020 03:46:41 28.95 01/22/2020 03:47:43 28.40 01/22/2020 03:48:45 27.76 01/22/2020 03:49:47 28.33 01/22/2020 03:50:49 28.85 01/22/2020 03:51:51 28.85 01/22/2020 03:52:53 28.30 01/22/2020 03:53:55 28.80 01/22/2020 03:54:57 29.04 01/22/2020 03:55:59 28.79 01/22/2020 03:57:01 28.67 01/22/2020 03:58:03 28.73 01/22/2020 03:59:05 29.25 01/22/2020 04:00:07 28.60 01/22/2020 04:01:10 28.52 01/22/2020 04:02:12 28.34 01/22/2020 04:03:14 28.18 01/22/2020 04:04:16 28.21 01/22/2020 04:05:18 28.72 01/22/2020 04:06:20 28.43 01/22/2020 04:07:22 28.50 01/22/2020 04:08:24 27.99 01/22/2020 04:09:26 28.47 01/22/2020 04:10:28 28.15 01/22/2020 04:11:30 28.70 01/22/2020 04:12:32 28.40 01/22/2020 04:13:34 28.67 01/22/2020 04:14:36 28.92 01/22/2020 04:15:38 28.85 01/22/2020 04:16:40 28.35 01/22/2020 04:17:42 28.21 01/22/2020 04:18:44 28.10 01/22/2020 04:19:46 28.59 01/22/2020 04:20:49 28.49 01/22/2020 04:21:51 28.25 01/22/2020 04:22:53 28.38 01/22/2020 04:23:55 28.26 01/22/2020 04:24:57 28.29 01/22/2020 04:25:59 28.48 01/22/2020 04:27:01 28.05 01/22/2020 04:28:03 27.70 01/22/2020 04:29:05 28.04 01/22/2020 04:30:07 28.11 01/22/2020 04:31:09 28.27 01/22/2020 04:32:11 27.75 01/22/2020 04:33:13 28.06 01/22/2020 04:34:15 27.82 01/22/2020 04:35:17 28.04 01/22/2020 04:36:19 27.79 01/22/2020 04:37:21 28.04 01/22/2020 04:38:23 27.92 01/22/2020 04:39:25 28.14 01/22/2020 04:40:28 27.58 01/22/2020 04:41:30 27.72 01/22/2020 04:42:32 27.33 01/22/2020 04:43:34 27.53 01/22/2020 04:44:36 27.82 01/22/2020 04:45:38 27.83 01/22/2020 04:46:40 27.58 01/22/2020 04:47:42 27.81 01/22/2020 04:48:44 28.35 01/22/2020 04:49:46 28.55 01/22/2020 04:50:48 27.84 01/22/2020 04:51:50 27.54 01/22/2020 04:52:52 27.75 01/22/2020 04:53:54 27.97 01/22/2020 04:54:56 28.29 01/22/2020 04:55:58 28.33 01/22/2020 04:57:00 28.24 01/22/2020 04:58:02 28.08 01/22/2020 04:59:04 28.00 01/22/2020 05:00:06 28.47 01/22/2020 05:01:09 28.18 01/22/2020 05:02:11 28.48 01/22/2020 05:03:13 28.09 01/22/2020 05:04:15 28.18 01/22/2020 05:05:17 28.06 01/22/2020 05:06:19 28.06 01/22/2020 05:07:21 28.11 01/22/2020 05:08:23 27.76 01/22/2020 05:09:25 27.84 01/22/2020 05:10:27 27.91 01/22/2020 05:11:29 27.42 01/22/2020 05:12:31 27.85 01/22/2020 05:13:33 28.10 01/22/2020 05:14:35 27.57 01/22/2020 05:15:37 27.96 01/22/2020 05:16:39 28.43 01/22/2020 05:17:41 28.38 01/22/2020 05:18:43 28.76 01/22/2020 05:19:45 28.83 01/22/2020 05:20:48 28.42 01/22/2020 05:21:50 28.25 01/22/2020 05:22:52 28.10 01/22/2020 05:23:54 27.93 01/22/2020 05:24:56 28.51 01/22/2020 05:25:58 28.92 01/22/2020 05:27:00 28.33 01/22/2020 05:28:02 28.66 01/22/2020 05:29:04 28.22 01/22/2020 05:30:06 28.20 01/22/2020 05:31:08 28.24 01/22/2020 05:32:10 28.83 01/22/2020 05:33:12 28.56 01/22/2020 05:34:14 28.61 01/22/2020 05:35:16 28.56 01/22/2020 05:36:18 28.32 01/22/2020 05:37:20 28.53 01/22/2020 05:38:22 28.83 01/22/2020 05:39:24 28.98 01/22/2020 05:40:27 28.49 01/22/2020 05:41:29 29.07 01/22/2020 05:42:31 28.76 01/22/2020 05:43:33 28.95 01/22/2020 05:44:35 28.96 01/22/2020 05:45:37 28.80 01/22/2020 05:46:39 28.34 01/22/2020 05:47:41 28.20 01/22/2020 05:48:43 28.56 01/22/2020 05:49:45 28.57 01/22/2020 05:50:47 28.53 01/22/2020 05:51:49 27.96 01/22/2020 05:52:51 28.43 01/22/2020 05:53:53 28.20 01/22/2020 05:54:55 28.51 01/22/2020 05:55:57 28.67 01/22/2020 05:56:59 28.66 01/22/2020 05:58:01 28.78 01/22/2020 05:59:03 28.72 01/22/2020 06:00:05 28.90 01/22/2020 06:01:08 28.78 01/22/2020 06:02:10 28.67 01/22/2020 06:03:12 28.76 01/22/2020 06:04:14 29.01 01/22/2020 06:05:16 28.49 01/22/2020 06:06:18 28.59 01/22/2020 06:07:20 29.19 01/22/2020 06:08:22 29.20 01/22/2020 06:09:24 28.46 01/22/2020 06:10:26 28.86 01/22/2020 06:11:28 28.97 01/22/2020 06:12:30 28.80 01/22/2020 06:13:32 28.73 01/22/2020 06:14:34 28.36 01/22/2020 06:15:36 28.56 01/22/2020 06:16:38 28.68 01/22/2020 06:17:40 28.50 01/22/2020 06:18:42 27.78 01/22/2020 06:19:44 28.79 01/22/2020 06:20:47 28.20 01/22/2020 06:21:49 28.43 01/22/2020 06:22:51 28.70 01/22/2020 06:23:53 28.40 01/22/2020 06:24:55 28.26 01/22/2020 06:25:57 28.37 01/22/2020 06:26:59 28.40 01/22/2020 06:28:01 28.43 01/22/2020 06:29:03 28.48 01/22/2020 06:30:05 28.36 01/22/2020 06:31:07 28.60 01/22/2020 06:32:09 28.55 01/22/2020 06:33:11 28.66 01/22/2020 06:34:13 28.46 01/22/2020 06:35:15 27.82 01/22/2020 06:36:17 27.87 01/22/2020 06:37:19 28.22 01/22/2020 06:38:21 28.08 01/22/2020 06:39:23 28.24 01/22/2020 06:40:26 28.16 01/22/2020 06:41:28 28.31 01/22/2020 06:42:30 28.46 01/22/2020 06:43:32 28.52 01/22/2020 06:44:34 28.07 01/22/2020 06:45:36 28.19 01/22/2020 06:46:38 28.23 01/22/2020 06:47:40 28.29 01/22/2020 06:48:42 28.63 01/22/2020 06:49:44 28.88 01/22/2020 06:50:46 28.68 01/22/2020 06:51:48 28.30 01/22/2020 06:52:50 28.38 01/22/2020 06:53:52 28.24 01/22/2020 06:54:54 28.20 01/22/2020 06:55:56 28.67 01/22/2020 06:56:58 28.64 01/22/2020 06:58:00 28.65 01/22/2020 06:59:02 28.78 01/22/2020 07:00:04 28.12 01/22/2020 07:01:07 28.37 01/22/2020 07:02:09 28.98 01/22/2020 07:03:11 28.57 01/22/2020 07:04:13 28.49 01/22/2020 07:05:15 29.22 01/22/2020 07:06:17 28.50 01/22/2020 07:07:19 28.45 01/22/2020 07:08:21 29.05 01/22/2020 07:09:23 29.54 01/22/2020 07:10:25 28.97 01/22/2020 07:11:27 28.66 01/22/2020 07:12:29 28.48 01/22/2020 07:13:31 28.57 01/22/2020 07:14:33 28.71 01/22/2020 07:15:35 28.61 01/22/2020 07:16:37 28.79 01/22/2020 07:17:39 28.75 01/22/2020 07:18:41 29.19 01/22/2020 07:19:43 29.49 01/22/2020 07:20:46 28.99 01/22/2020 07:21:48 28.82 01/22/2020 07:22:50 28.79 01/22/2020 07:23:52 28.71 01/22/2020 07:24:54 28.94 01/22/2020 07:25:56 28.77 01/22/2020 07:26:58 28.52 01/22/2020 07:28:00 28.61 01/22/2020 07:29:02 28.72 01/22/2020 07:30:04 28.67 01/22/2020 07:31:06 28.95 01/22/2020 07:32:08 28.57 01/22/2020 07:33:10 28.65 01/22/2020 07:34:12 28.39 01/22/2020 07:35:14 28.26 01/22/2020 07:36:16 28.12 01/22/2020 07:37:18 28.30 01/22/2020 07:38:20 28.14 01/22/2020 07:39:22 28.61 01/22/2020 07:40:25 28.83 01/22/2020 07:41:27 28.17 01/22/2020 07:42:29 28.37 01/22/2020 07:43:31 28.70 01/22/2020 07:44:33 28.74 01/22/2020 07:45:35 28.67 01/22/2020 07:46:37 28.76 01/22/2020 07:47:39 28.56 01/22/2020 07:48:41 28.44 01/22/2020 07:49:43 28.50 01/22/2020 07:50:45 28.43 01/22/2020 07:51:47 28.47 01/22/2020 07:52:49 28.48 01/22/2020 07:53:51 28.85 01/22/2020 07:54:53 28.51 01/22/2020 07:55:55 28.37 01/22/2020 07:56:57 28.98 01/22/2020 07:57:59 28.37 01/22/2020 07:59:01 28.52 01/22/2020 08:00:03 28.42 01/22/2020 08:01:06 28.31 01/22/2020 08:02:08 28.56 01/22/2020 08:03:10 28.12 01/22/2020 08:04:12 28.31 01/22/2020 08:05:14 28.33 01/22/2020 08:06:16 28.42 01/22/2020 08:07:18 28.95 01/22/2020 08:08:20 28.16 01/22/2020 08:09:22 28.28 01/22/2020 08:10:24 28.60 01/22/2020 08:11:26 28.40 01/22/2020 08:12:28 28.40 01/22/2020 08:13:30 28.30 01/22/2020 08:14:32 28.19 01/22/2020 08:15:34 28.72 01/22/2020 08:16:36 28.04 01/22/2020 08:17:38 28.14 01/22/2020 08:18:40 28.45 01/22/2020 08:19:42 28.33 01/22/2020 08:20:45 28.66 01/22/2020 08:21:47 28.50 01/22/2020 08:22:49 28.67 01/22/2020 08:23:51 28.30 01/22/2020 08:24:53 28.34 01/22/2020 08:25:55 28.43 01/22/2020 08:26:57 28.89 01/22/2020 08:28:00 28.22 01/22/2020 08:29:02 28.29 01/22/2020 08:30:04 28.28 01/22/2020 08:31:06 28.52 01/22/2020 08:32:08 28.31 01/22/2020 08:33:10 28.02 01/22/2020 08:34:12 27.79 01/22/2020 08:35:14 27.99 01/22/2020 08:36:16 28.17 01/22/2020 08:37:18 28.77 01/22/2020 08:38:20 28.29 01/22/2020 08:39:22 28.18 01/22/2020 08:40:25 28.47 01/22/2020 08:41:27 28.44 01/22/2020 08:42:29 28.72 01/22/2020 08:43:31 28.54 01/22/2020 08:44:33 28.44 01/22/2020 08:45:35 28.87 01/22/2020 08:46:37 28.79 01/22/2020 08:47:39 28.57 01/22/2020 08:48:41 28.10 01/22/2020 08:49:43 28.03 01/22/2020 08:50:45 28.33 01/22/2020 08:51:47 27.86 01/22/2020 08:52:49 28.52 01/22/2020 08:53:51 28.50 01/22/2020 08:54:53 28.83 01/22/2020 08:55:55 28.52 01/22/2020 08:56:57 28.99 01/22/2020 08:57:59 28.74 01/22/2020 08:59:01 28.80 01/22/2020 09:00:03 28.91 01/22/2020 09:01:06 28.73 01/22/2020 09:02:08 28.83 01/22/2020 09:03:10 28.33 01/22/2020 09:04:12 28.68 01/22/2020 09:05:14 28.29 01/22/2020 09:06:16 28.49 01/22/2020 09:07:18 28.47 01/22/2020 09:08:20 28.50 01/22/2020 09:09:22 28.41 01/22/2020 09:10:24 28.37 01/22/2020 09:11:26 28.84 01/22/2020 09:12:28 28.96 01/22/2020 09:13:30 28.89 01/22/2020 09:14:32 28.90 01/22/2020 09:15:35 28.63 01/22/2020 09:16:37 29.42 01/22/2020 09:17:39 29.55 01/22/2020 09:18:41 29.03 01/22/2020 09:19:43 28.55 01/22/2020 09:20:46 28.72 01/22/2020 09:21:48 28.75 01/22/2020 09:22:50 28.87 01/22/2020 09:23:52 28.46 01/22/2020 09:24:54 28.78 01/22/2020 09:25:56 28.53 01/22/2020 09:26:58 28.28 01/22/2020 09:28:00 28.22 01/22/2020 09:29:02 28.40 01/22/2020 09:30:04 28.49 01/22/2020 09:31:06 28.46 01/22/2020 09:32:08 28.27 01/22/2020 09:33:10 28.47 01/22/2020 09:34:12 28.68 01/22/2020 09:35:14 28.45 01/22/2020 09:36:16 28.33 01/22/2020 09:37:18 28.67 01/22/2020 09:38:20 28.40 01/22/2020 09:39:22 28.20 01/22/2020 09:40:25 28.87 01/22/2020 09:41:27 28.40 01/22/2020 09:42:29 27.99 01/22/2020 09:43:31 27.75 01/22/2020 09:44:33 28.78 01/22/2020 09:45:35 28.55 01/22/2020 09:46:37 28.99 01/22/2020 09:47:39 29.04 01/22/2020 09:48:41 28.78 01/22/2020 09:49:43 28.78 01/22/2020 09:50:45 28.72 01/22/2020 09:51:47 28.66 01/22/2020 09:52:49 28.32 01/22/2020 09:53:51 28.68 01/22/2020 09:54:53 28.60 01/22/2020 09:55:55 28.57 01/22/2020 09:56:57 28.61 01/22/2020 09:57:59 28.93 01/22/2020 09:59:01 28.67 01/22/2020 10:00:03 28.74 01/22/2020 10:01:06 28.78 01/22/2020 10:02:08 29.01 01/22/2020 10:03:10 28.52 01/22/2020 10:04:12 29.07 01/22/2020 10:05:14 29.07 01/22/2020 10:06:16 28.86 01/22/2020 10:07:18 28.75 01/22/2020 10:08:20 29.16 01/22/2020 10:09:22 28.67 01/22/2020 10:10:24 28.58 01/22/2020 10:11:26 28.69 01/22/2020 10:12:28 28.83 01/22/2020 10:13:30 28.35 01/22/2020 10:14:32 28.15 01/22/2020 10:15:34 28.40 01/22/2020 10:16:36 28.41 01/22/2020 10:17:38 28.67 01/22/2020 10:18:40 28.36 01/22/2020 10:19:42 28.35 01/22/2020 10:20:45 28.51 01/22/2020 10:21:47 28.58 01/22/2020 10:22:49 29.04 01/22/2020 10:23:51 28.79 01/22/2020 10:24:53 28.45 01/22/2020 10:25:55 28.95 01/22/2020 10:26:57 28.82 01/22/2020 10:27:59 28.48 01/22/2020 10:29:01 28.59 01/22/2020 10:30:03 28.42 01/22/2020 10:31:05 28.85 01/22/2020 10:32:07 28.52 01/22/2020 10:33:09 28.89 01/22/2020 10:34:11 28.59 01/22/2020 10:35:13 28.45 01/22/2020 10:36:15 28.50 01/22/2020 10:37:17 28.83 01/22/2020 10:38:19 28.99 01/22/2020 10:39:21 28.43 01/22/2020 10:40:24 28.48 01/22/2020 10:41:26 28.45 01/22/2020 10:42:28 28.74 01/22/2020 10:43:30 28.63 01/22/2020 10:44:32 28.60 01/22/2020 10:45:34 28.92 01/22/2020 10:46:36 28.66 01/22/2020 10:47:38 28.90 01/22/2020 10:48:40 28.72 01/22/2020 10:49:42 28.78 01/22/2020 10:50:44 29.04 01/22/2020 10:51:46 28.55 01/22/2020 10:52:48 28.39 01/22/2020 10:53:50 28.83 01/22/2020 10:54:52 29.05 01/22/2020 10:55:54 28.98 01/22/2020 10:56:56 28.81 01/22/2020 10:57:58 28.51 01/22/2020 10:59:00 29.20 01/22/2020 11:00:02 29.00 01/22/2020 11:01:04 29.23 01/22/2020 11:02:06 29.09 01/22/2020 11:03:08 28.95 01/22/2020 11:04:10 28.69 01/22/2020 11:05:12 28.84 01/22/2020 11:06:14 28.73 01/22/2020 11:07:16 28.29 01/22/2020 11:08:18 28.74 01/22/2020 11:09:20 28.35 01/22/2020 11:10:22 28.84 01/22/2020 11:11:24 28.68 01/22/2020 11:12:26 28.50 01/22/2020 11:13:28 28.88 01/22/2020 11:14:30 29.14 01/22/2020 11:15:32 28.86 01/22/2020 11:16:34 28.90 01/22/2020 11:17:36 28.81 01/22/2020 11:18:38 28.97 01/22/2020 11:19:41 28.43 01/22/2020 11:20:44 28.30 01/22/2020 11:21:46 28.68 01/22/2020 11:22:48 28.86 01/22/2020 11:23:50 28.60 01/22/2020 11:24:52 28.91 01/22/2020 11:25:54 28.66 01/22/2020 11:26:56 28.68 01/22/2020 11:27:58 28.94 01/22/2020 11:29:00 28.70 01/22/2020 11:30:02 28.75 01/22/2020 11:31:04 28.71 01/22/2020 11:32:06 28.79 01/22/2020 11:33:08 28.70 01/22/2020 11:34:10 28.50 01/22/2020 11:35:12 28.44 01/22/2020 11:36:14 28.66 01/22/2020 11:37:16 29.06 01/22/2020 11:38:18 28.88 01/22/2020 11:39:20 29.18 01/22/2020 11:40:23 28.81 01/22/2020 11:41:25 28.49 01/22/2020 11:42:27 28.92 01/22/2020 11:43:29 28.43 01/22/2020 11:44:31 29.23 01/22/2020 11:45:33 29.02 01/22/2020 11:46:35 28.68 01/22/2020 11:47:37 28.80 01/22/2020 11:48:39 28.64 01/22/2020 11:49:41 29.05 01/22/2020 11:50:43 28.74 01/22/2020 11:51:45 28.74 01/22/2020 11:52:47 29.26 01/22/2020 11:53:49 28.90 01/22/2020 11:54:51 28.77 01/22/2020 11:55:53 28.98 01/22/2020 11:56:55 29.05 01/22/2020 11:57:57 28.45 01/22/2020 11:58:59 29.03 01/22/2020 12:00:01 28.54 01/22/2020 12:01:03 28.30 01/22/2020 12:02:05 29.01 01/22/2020 12:03:07 28.44 01/22/2020 12:04:09 28.36 01/22/2020 12:05:11 28.53 01/22/2020 12:06:13 28.58 01/22/2020 12:07:15 28.48 01/22/2020 12:08:17 28.84 01/22/2020 12:09:19 28.48 01/22/2020 12:10:21 28.85 01/22/2020 12:11:23 28.58 01/22/2020 12:12:25 28.83 01/22/2020 12:13:27 28.66 01/22/2020 12:14:29 28.61 01/22/2020 12:15:31 28.86 01/22/2020 12:16:33 28.34 01/22/2020 12:17:35 28.41 01/22/2020 12:18:37 28.28 01/22/2020 12:19:39 28.66 01/22/2020 12:20:42 28.33 01/22/2020 12:21:44 28.93 01/22/2020 12:22:46 28.65 01/22/2020 12:23:48 28.13 01/22/2020 12:24:50 27.72 01/22/2020 12:25:52 27.79 01/22/2020 12:26:54 28.33 01/22/2020 12:27:56 28.71 01/22/2020 12:28:58 28.39 01/22/2020 12:30:00 28.54 01/22/2020 12:31:02 28.40 01/22/2020 12:32:04 28.54 01/22/2020 12:33:06 28.44 01/22/2020 12:34:08 28.15 01/22/2020 12:35:10 28.50 01/22/2020 12:36:12 28.58 01/22/2020 12:37:14 28.35 01/22/2020 12:38:16 28.27 01/22/2020 12:39:18 28.46 01/22/2020 12:40:21 28.48 01/22/2020 12:41:23 28.82 01/22/2020 12:42:25 28.20 01/22/2020 12:43:27 28.60 01/22/2020 12:44:29 28.77 01/22/2020 12:45:31 28.91 01/22/2020 12:46:33 28.56 01/22/2020 12:47:35 28.33 01/22/2020 12:48:37 28.52 01/22/2020 12:49:39 28.66 01/22/2020 12:50:41 28.31 01/22/2020 12:51:43 28.18 01/22/2020 12:52:45 27.86 01/22/2020 12:53:47 28.59 01/22/2020 12:54:49 28.43 01/22/2020 12:55:51 28.27 01/22/2020 12:56:53 28.95 01/22/2020 12:57:55 28.46 01/22/2020 12:58:57 28.12 01/22/2020 12:59:59 28.39 01/22/2020 13:01:01 28.66 01/22/2020 13:02:03 28.06 01/22/2020 13:03:05 28.43 01/22/2020 13:04:07 28.27 01/22/2020 13:05:09 28.09 01/22/2020 13:06:11 28.09 01/22/2020 13:07:13 28.21 01/22/2020 13:08:15 28.47 01/22/2020 13:09:17 28.61 01/22/2020 13:10:19 28.30 01/22/2020 13:11:21 28.49 01/22/2020 13:12:23 28.29 01/22/2020 13:13:25 27.99 01/22/2020 13:14:27 28.32 01/22/2020 13:15:29 28.53 01/22/2020 13:16:31 28.43 01/22/2020 13:17:33 28.38 01/22/2020 13:18:35 27.79 01/22/2020 13:19:37 28.08 01/22/2020 13:20:40 28.17 01/22/2020 13:21:42 27.83 01/22/2020 13:22:44 28.38 01/22/2020 13:23:46 28.35 01/22/2020 13:24:48 27.81 01/22/2020 13:25:50 28.21 01/22/2020 13:26:52 28.31 01/22/2020 13:27:54 27.92 01/22/2020 13:28:56 28.42 01/22/2020 13:29:59 28.32 01/22/2020 13:31:01 28.25 01/22/2020 13:32:03 28.27 01/22/2020 13:33:05 27.97 01/22/2020 13:34:07 28.37 01/22/2020 13:35:09 28.52 01/22/2020 13:36:11 28.63 01/22/2020 13:37:13 28.20 01/22/2020 13:38:15 28.66 01/22/2020 13:39:17 28.56 01/22/2020 13:40:20 28.59 01/22/2020 13:41:22 28.60 01/22/2020 13:42:24 28.75 01/22/2020 13:43:26 28.86 01/22/2020 13:44:28 28.92 01/22/2020 13:45:30 28.72 01/22/2020 13:46:32 27.91 01/22/2020 13:47:34 29.10 01/22/2020 13:48:36 28.44 01/22/2020 13:49:38 28.43 01/22/2020 13:50:40 28.33 01/22/2020 13:51:42 28.20 01/22/2020 13:52:44 28.47 01/22/2020 13:53:46 28.40 01/22/2020 13:54:48 28.39 01/22/2020 13:55:50 28.41 01/22/2020 13:56:52 28.66 01/22/2020 13:57:54 28.62 01/22/2020 13:58:56 28.55 01/22/2020 13:59:58 28.83 01/22/2020 14:01:00 28.83 01/22/2020 14:02:02 28.73 01/22/2020 14:03:04 28.52 01/22/2020 14:04:06 28.38 01/22/2020 14:05:08 28.31 01/22/2020 14:06:10 28.09 01/22/2020 14:07:12 28.29 01/22/2020 14:08:14 28.86 01/22/2020 14:09:16 28.29 01/22/2020 14:10:18 28.41 01/22/2020 14:11:20 28.18 01/22/2020 14:12:22 28.09 01/22/2020 14:13:24 28.60 01/22/2020 14:14:26 28.05 01/22/2020 14:15:28 28.70 01/22/2020 14:16:30 28.47 01/22/2020 14:17:32 28.56 01/22/2020 14:18:34 28.29 01/22/2020 14:19:36 28.22 01/22/2020 14:20:39 28.19 01/22/2020 14:21:42 28.39 01/22/2020 14:22:44 28.55 01/22/2020 14:23:46 28.40 01/22/2020 14:24:48 28.77 01/22/2020 14:25:50 29.19 01/22/2020 14:26:52 29.02 01/22/2020 14:27:54 28.90 01/22/2020 14:28:56 28.72 01/22/2020 14:29:58 28.74 01/22/2020 14:31:00 28.64 01/22/2020 14:32:02 28.18 01/22/2020 14:33:04 28.72 01/22/2020 14:34:06 28.47 01/22/2020 14:35:08 28.80 01/22/2020 14:36:10 28.33 01/22/2020 14:37:12 28.44 01/22/2020 14:38:14 28.40 01/22/2020 14:39:16 28.67 01/22/2020 14:40:19 28.82 01/22/2020 14:41:21 28.80 01/22/2020 14:42:23 29.14 01/22/2020 14:43:25 28.78 01/22/2020 14:44:27 29.22 01/22/2020 14:45:29 29.19 01/22/2020 14:46:31 28.93 01/22/2020 14:47:33 28.56 01/22/2020 14:48:35 28.58 01/22/2020 14:49:37 28.76 01/22/2020 14:50:39 28.53 01/22/2020 14:51:41 29.04 01/22/2020 14:52:43 28.63 01/22/2020 14:53:45 28.63 01/22/2020 14:54:47 29.35 01/22/2020 14:55:49 28.62 01/22/2020 14:56:51 28.69 01/22/2020 14:57:53 29.13 01/22/2020 14:58:55 28.94 01/22/2020 14:59:57 28.67 01/22/2020 15:00:59 29.07 01/22/2020 15:02:01 28.71 01/22/2020 15:03:03 28.68 01/22/2020 15:04:05 28.54 01/22/2020 15:05:07 28.84 01/22/2020 15:06:09 28.46 01/22/2020 15:07:11 28.66 01/22/2020 15:08:13 28.50 01/22/2020 15:09:15 28.71 01/22/2020 15:10:17 28.89 01/22/2020 15:11:19 28.60 01/22/2020 15:12:21 28.14 01/22/2020 15:13:23 28.28 01/22/2020 15:14:25 28.76 01/22/2020 15:15:27 28.64 01/22/2020 15:16:29 28.53 01/22/2020 15:17:31 28.62 01/22/2020 15:18:33 28.48 01/22/2020 15:19:35 28.77 01/22/2020 15:20:38 28.81 01/22/2020 15:21:40 28.65 01/22/2020 15:22:42 28.38 01/22/2020 15:23:44 28.53 01/22/2020 15:24:46 28.30 01/22/2020 15:25:48 28.60 01/22/2020 15:26:50 28.67 01/22/2020 15:27:52 28.80 01/22/2020 15:28:54 28.05 01/22/2020 15:29:56 28.10 01/22/2020 15:30:58 28.02 01/22/2020 15:32:00 28.37 01/22/2020 15:33:02 28.29 01/22/2020 15:34:04 28.69 01/22/2020 15:35:06 28.36 01/22/2020 15:36:08 28.86 01/22/2020 15:37:10 28.56 01/22/2020 15:38:12 28.28 01/22/2020 15:39:14 28.49 01/22/2020 15:40:17 28.40 01/22/2020 15:41:19 28.65 01/22/2020 15:42:21 28.69 01/22/2020 15:43:23 28.41 01/22/2020 15:44:25 28.13 01/22/2020 15:45:27 28.38 01/22/2020 15:46:29 28.33 01/22/2020 15:47:31 28.61 01/22/2020 15:48:33 28.40 01/22/2020 15:49:35 28.38 01/22/2020 15:50:37 28.24 01/22/2020 15:51:39 28.47 01/22/2020 15:52:41 28.60 01/22/2020 15:53:43 28.58 01/22/2020 15:54:45 28.91 01/22/2020 15:55:47 29.00 01/22/2020 15:56:49 28.86 01/22/2020 15:57:51 28.62 01/22/2020 15:58:53 28.47 01/22/2020 15:59:55 28.04 01/22/2020 16:00:57 28.13 01/22/2020 16:01:59 28.48 01/22/2020 16:03:01 28.63 01/22/2020 16:04:03 28.25 01/22/2020 16:05:05 28.26 01/22/2020 16:06:07 28.20 01/22/2020 16:07:09 28.35 01/22/2020 16:08:11 28.97 01/22/2020 16:09:13 28.63 01/22/2020 16:10:15 28.39 01/22/2020 16:11:17 29.25 01/22/2020 16:12:19 28.87 01/22/2020 16:13:21 28.63 01/22/2020 16:14:23 28.59 01/22/2020 16:15:25 28.73 01/22/2020 16:16:27 28.53 01/22/2020 16:17:29 28.40 01/22/2020 16:18:31 28.41 01/22/2020 16:19:33 28.28 01/22/2020 16:20:36 28.59 01/22/2020 16:21:38 28.65 01/22/2020 16:22:40 28.98 01/22/2020 16:23:42 28.97 01/22/2020 16:24:44 28.57 01/22/2020 16:25:47 27.96 01/22/2020 16:26:49 28.21 01/22/2020 16:27:51 28.51 01/22/2020 16:28:53 28.21 01/22/2020 16:29:55 28.47 01/22/2020 16:30:57 28.43 01/22/2020 16:31:59 28.41 01/22/2020 16:33:01 28.25 01/22/2020 16:34:03 28.10 01/22/2020 16:35:05 28.33 01/22/2020 16:36:07 28.55 01/22/2020 16:37:09 28.66 01/22/2020 16:38:11 28.29 01/22/2020 16:39:13 28.12 01/22/2020 16:40:16 28.41 01/22/2020 16:41:18 28.26 01/22/2020 16:42:20 28.21 01/22/2020 16:43:22 28.26 01/22/2020 16:44:24 28.31 01/22/2020 16:45:26 27.89 01/22/2020 16:46:28 28.92 01/22/2020 16:47:30 28.43 01/22/2020 16:48:32 28.21 01/22/2020 16:49:34 28.43 01/22/2020 16:50:36 28.99 01/22/2020 16:51:38 28.07 01/22/2020 16:52:40 28.34 01/22/2020 16:53:42 28.19 01/22/2020 16:54:44 28.36 01/22/2020 16:55:46 27.93 01/22/2020 16:56:48 28.15 01/22/2020 16:57:50 27.89 01/22/2020 16:58:52 27.77 01/22/2020 16:59:54 27.83 01/22/2020 17:00:56 28.18 01/22/2020 17:01:58 28.32 01/22/2020 17:03:00 28.39 01/22/2020 17:04:02 27.99 01/22/2020 17:05:04 28.03 01/22/2020 17:06:06 27.63 01/22/2020 17:07:08 27.81 01/22/2020 17:08:10 27.74 01/22/2020 17:09:12 28.01 01/22/2020 17:10:14 28.54 01/22/2020 17:11:16 27.91 01/22/2020 17:12:18 27.90 01/22/2020 17:13:20 27.97 01/22/2020 17:14:22 28.14 01/22/2020 17:15:24 28.10 01/22/2020 17:16:26 28.11 01/22/2020 17:17:28 28.32 01/22/2020 17:18:30 28.49 01/22/2020 17:19:32 28.19 01/22/2020 17:20:35 27.81 01/22/2020 17:21:37 28.20 01/22/2020 17:22:39 28.20 01/22/2020 17:23:41 28.10 01/22/2020 17:24:43 27.68 01/22/2020 17:25:45 28.17 01/22/2020 17:26:47 28.07 01/22/2020 17:27:49 28.01 01/22/2020 17:28:51 27.82 01/22/2020 17:29:53 27.74 01/22/2020 17:30:55 28.28 01/22/2020 17:31:57 28.39 01/22/2020 17:32:59 27.95 01/22/2020 17:34:01 28.02 01/22/2020 17:35:03 27.68 01/22/2020 17:36:05 27.48 01/22/2020 17:37:07 27.79 01/22/2020 17:38:09 27.94 01/22/2020 17:39:11 28.12 01/22/2020 17:40:14 27.88 01/22/2020 17:41:16 28.04 01/22/2020 17:42:18 28.00 01/22/2020 17:43:20 28.11 01/22/2020 17:44:22 28.33 01/22/2020 17:45:24 28.07 01/22/2020 17:46:26 28.07 01/22/2020 17:47:28 28.16 01/22/2020 17:48:30 28.09 01/22/2020 17:49:32 28.09 01/22/2020 17:50:34 28.06 01/22/2020 17:51:36 28.12 01/22/2020 17:52:38 28.22 01/22/2020 17:53:40 28.53 01/22/2020 17:54:42 28.31 01/22/2020 17:55:44 28.05 01/22/2020 17:56:46 27.76 01/22/2020 17:57:48 27.65 01/22/2020 17:58:50 27.65 01/22/2020 17:59:52 27.61 01/22/2020 18:00:54 27.69 01/22/2020 18:01:56 27.73 01/22/2020 18:02:58 28.07 01/22/2020 18:04:00 27.80 01/22/2020 18:05:02 27.93 01/22/2020 18:06:04 27.88 01/22/2020 18:07:06 27.43 01/22/2020 18:08:08 27.85 01/22/2020 18:09:10 27.71 01/22/2020 18:10:12 27.62 01/22/2020 18:11:14 27.62 01/22/2020 18:12:16 27.68 01/22/2020 18:13:18 27.81 01/22/2020 18:14:20 27.44 01/22/2020 18:15:22 28.14 01/22/2020 18:16:24 28.71 01/22/2020 18:17:26 28.22 01/22/2020 18:18:28 28.19 01/22/2020 18:19:30 28.72 01/22/2020 18:20:33 28.70 01/22/2020 18:21:35 28.56 01/22/2020 18:22:37 28.04 01/22/2020 18:23:39 28.55 01/22/2020 18:24:41 28.51 01/22/2020 18:25:43 28.70 01/22/2020 18:26:45 28.70 01/22/2020 18:27:47 28.07 01/22/2020 18:28:49 28.28 01/22/2020 18:29:51 28.28 01/22/2020 18:30:53 28.13 01/22/2020 18:31:55 28.33 01/22/2020 18:32:57 28.36 01/22/2020 18:33:59 28.17 01/22/2020 18:35:01 28.56 01/22/2020 18:36:03 28.56 01/22/2020 18:37:05 28.33 01/22/2020 18:38:07 28.39 01/22/2020 18:39:09 28.47 01/22/2020 18:40:11 28.23 01/22/2020 18:41:14 28.30 01/22/2020 18:42:16 28.05 01/22/2020 18:43:18 28.07 01/22/2020 18:44:20 27.73 01/22/2020 18:45:22 28.25 01/22/2020 18:46:24 27.80 01/22/2020 18:47:26 27.94 01/22/2020 18:48:28 28.08 01/22/2020 18:49:30 27.53 01/22/2020 18:50:32 28.37 01/22/2020 18:51:34 28.34 01/22/2020 18:52:36 28.21 01/22/2020 18:53:38 28.12 01/22/2020 18:54:40 28.68 01/22/2020 18:55:42 28.40 01/22/2020 18:56:44 28.63 01/22/2020 18:57:46 28.28 01/22/2020 18:58:48 28.37 01/22/2020 18:59:50 28.23 01/22/2020 19:00:52 28.45 01/22/2020 19:01:54 28.39 01/22/2020 19:02:56 28.26 01/22/2020 19:03:58 28.12 01/22/2020 19:05:00 28.70 01/22/2020 19:06:02 28.48 01/22/2020 19:07:04 28.26 01/22/2020 19:08:06 28.02 01/22/2020 19:09:08 29.01 01/22/2020 19:10:10 28.44 01/22/2020 19:11:12 28.70 01/22/2020 19:12:14 28.37 01/22/2020 19:13:16 28.53 01/22/2020 19:14:18 28.53 01/22/2020 19:15:20 28.51 01/22/2020 19:16:22 28.47 01/22/2020 19:17:24 28.47 01/22/2020 19:18:26 28.56 01/22/2020 19:19:28 28.65 01/22/2020 19:20:31 28.57 01/22/2020 19:21:33 28.75 01/22/2020 19:22:35 28.32 01/22/2020 19:23:37 28.58 01/22/2020 19:24:39 28.25 01/22/2020 19:25:41 28.30 01/22/2020 19:26:43 28.53 01/22/2020 19:27:45 28.83 01/22/2020 19:28:47 28.69 01/22/2020 19:29:49 28.60 01/22/2020 19:30:51 28.74 01/22/2020 19:31:53 28.87 01/22/2020 19:32:55 28.46 01/22/2020 19:33:57 28.61 01/22/2020 19:34:59 28.79 01/22/2020 19:36:01 28.39 01/22/2020 19:37:03 28.09 01/22/2020 19:38:05 28.35 01/22/2020 19:39:07 28.39 01/22/2020 19:40:09 28.93 01/22/2020 19:41:12 28.75 01/22/2020 19:42:14 28.62 01/22/2020 19:43:16 28.42 01/22/2020 19:44:18 28.65 01/22/2020 19:45:20 28.58 01/22/2020 19:46:22 29.08 01/22/2020 19:47:24 28.78 01/22/2020 19:48:26 28.74 01/22/2020 19:49:28 28.88 01/22/2020 19:50:30 28.90 01/22/2020 19:51:32 28.41 01/22/2020 19:52:34 28.58 01/22/2020 19:53:36 28.63 01/22/2020 19:54:38 28.64 01/22/2020 19:55:40 28.75 01/22/2020 19:56:42 28.61 01/22/2020 19:57:44 28.50 01/22/2020 19:58:46 28.51 01/22/2020 19:59:48 28.74 01/22/2020 20:00:51 28.54 01/22/2020 20:01:53 29.00 01/22/2020 20:02:55 28.67 01/22/2020 20:03:57 28.11 01/22/2020 20:04:59 28.63 01/22/2020 20:06:01 29.07 01/22/2020 20:07:03 28.65 01/22/2020 20:08:05 29.36 01/22/2020 20:09:07 29.32 01/22/2020 20:10:09 28.54 01/22/2020 20:11:11 29.24 01/22/2020 20:12:13 28.84 01/22/2020 20:13:15 29.01 01/22/2020 20:14:17 28.65 01/22/2020 20:15:19 28.52 01/22/2020 20:16:21 28.58 01/22/2020 20:17:23 28.24 01/22/2020 20:18:25 28.32 01/22/2020 20:19:27 28.53 01/22/2020 20:20:30 28.44 01/22/2020 20:21:32 28.42 01/22/2020 20:22:34 28.17 01/22/2020 20:23:36 27.62 01/22/2020 20:24:38 27.75 01/22/2020 20:25:40 27.91 01/22/2020 20:26:42 28.26 01/22/2020 20:27:44 28.91 01/22/2020 20:28:46 28.89 01/22/2020 20:29:48 28.63 01/22/2020 20:30:50 28.31 01/22/2020 20:31:52 28.58 01/22/2020 20:32:54 28.06 01/22/2020 20:33:56 28.13 01/22/2020 20:34:58 28.13 01/22/2020 20:36:00 28.46 01/22/2020 20:37:02 28.07 01/22/2020 20:38:04 28.34 01/22/2020 20:39:06 28.39 01/22/2020 20:40:08 28.16 01/22/2020 20:41:11 28.10 01/22/2020 20:42:13 28.37 01/22/2020 20:43:15 28.37 01/22/2020 20:44:17 29.05 01/22/2020 20:45:19 28.92 01/22/2020 20:46:21 28.53 01/22/2020 20:47:23 28.36 01/22/2020 20:48:25 28.29 01/22/2020 20:49:27 28.13 01/22/2020 20:50:29 28.34 01/22/2020 20:51:31 28.12 01/22/2020 20:52:33 28.15 01/22/2020 20:53:35 28.68 01/22/2020 20:54:37 28.75 01/22/2020 20:55:39 28.34 01/22/2020 20:56:41 27.91 01/22/2020 20:57:43 27.90 01/22/2020 20:58:45 28.08 01/22/2020 20:59:47 27.79 01/22/2020 21:00:50 28.29 01/22/2020 21:01:52 28.23 01/22/2020 21:02:54 28.16 01/22/2020 21:03:56 28.21 01/22/2020 21:04:58 28.13 01/22/2020 21:06:00 27.94 01/22/2020 21:07:02 27.97 01/22/2020 21:08:04 27.97 01/22/2020 21:09:06 28.16 01/22/2020 21:10:08 28.62 01/22/2020 21:11:10 28.41 01/22/2020 21:12:12 28.83 01/22/2020 21:13:14 28.56 01/22/2020 21:14:16 28.44 01/22/2020 21:15:18 28.59 01/22/2020 21:16:20 28.62 01/22/2020 21:17:22 28.42 01/22/2020 21:18:24 28.35 01/22/2020 21:19:26 27.91 01/22/2020 21:20:29 27.74 01/22/2020 21:21:31 27.66 01/22/2020 21:22:33 27.75 01/22/2020 21:23:35 28.12 01/22/2020 21:24:37 27.74 01/22/2020 21:25:39 28.03 01/22/2020 21:26:41 28.08 01/22/2020 21:27:43 28.10 01/22/2020 21:28:45 27.68 01/22/2020 21:29:47 27.64 01/22/2020 21:30:49 27.73 01/22/2020 21:31:51 27.24 01/22/2020 21:32:53 28.16 01/22/2020 21:33:55 28.22 01/22/2020 21:34:57 28.56 01/22/2020 21:35:59 28.28 01/22/2020 21:37:01 28.44 01/22/2020 21:38:03 28.27 01/22/2020 21:39:05 28.58 01/22/2020 21:40:07 29.15 01/22/2020 21:41:10 29.27 01/22/2020 21:42:12 28.99 01/22/2020 21:43:14 28.76 01/22/2020 21:44:16 28.56 01/22/2020 21:45:18 29.09 01/22/2020 21:46:20 29.16 01/22/2020 21:47:22 29.02 01/22/2020 21:48:24 28.74 01/22/2020 21:49:26 29.08 01/22/2020 21:50:28 28.46 01/22/2020 21:51:30 28.44 01/22/2020 21:52:32 28.71 01/22/2020 21:53:34 28.70 01/22/2020 21:54:36 28.51 01/22/2020 21:55:38 28.28 01/22/2020 21:56:40 28.09 01/22/2020 21:57:42 28.16 01/22/2020 21:58:44 28.41 01/22/2020 21:59:46 28.46 01/22/2020 22:00:49 28.01 01/22/2020 22:01:51 27.93 01/22/2020 22:02:53 27.94 01/22/2020 22:03:55 28.44 01/22/2020 22:04:57 28.47 01/22/2020 22:05:59 28.03 01/22/2020 22:07:01 28.11 01/22/2020 22:08:03 27.98 01/22/2020 22:09:05 28.51 01/22/2020 22:10:07 28.21 01/22/2020 22:11:09 28.19 01/22/2020 22:12:11 27.88 01/22/2020 22:13:13 27.76 01/22/2020 22:14:15 27.84 01/22/2020 22:15:17 28.21 01/22/2020 22:16:19 28.52 01/22/2020 22:17:21 28.31 01/22/2020 22:18:23 29.00 01/22/2020 22:19:25 28.51 01/22/2020 22:20:28 28.62 01/22/2020 22:21:30 27.83 01/22/2020 22:22:32 28.30 01/22/2020 22:23:34 28.58 01/22/2020 22:24:36 28.50 01/22/2020 22:25:38 29.09 01/22/2020 22:26:40 28.86 01/22/2020 22:27:42 28.21 01/22/2020 22:28:44 28.09 01/22/2020 22:29:46 28.31 01/22/2020 22:30:48 28.69 01/22/2020 22:31:50 27.98 01/22/2020 22:32:52 28.87 01/22/2020 22:33:54 29.59 01/22/2020 22:34:56 28.96 01/22/2020 22:35:58 29.41 01/22/2020 22:37:00 28.64 01/22/2020 22:38:02 29.05 01/22/2020 22:39:04 28.49 01/22/2020 22:40:06 27.79 01/22/2020 22:41:09 28.20 01/22/2020 22:42:11 28.43 01/22/2020 22:43:13 28.56 01/22/2020 22:44:15 28.51 01/22/2020 22:45:17 28.38 01/22/2020 22:46:19 28.13 01/22/2020 22:47:21 28.80 01/22/2020 22:48:23 28.19 01/22/2020 22:49:25 28.39 01/22/2020 22:50:27 28.40 01/22/2020 22:51:29 28.69 01/22/2020 22:52:31 27.70 01/22/2020 22:53:33 28.20 01/22/2020 22:54:35 28.10 01/22/2020 22:55:37 28.73 01/22/2020 22:56:39 28.18 01/22/2020 22:57:41 28.47 01/22/2020 22:58:43 27.81 01/22/2020 22:59:45 28.13 01/22/2020 23:00:48 28.55 01/22/2020 23:01:50 28.19 01/22/2020 23:02:52 28.33 01/22/2020 23:03:54 28.20 01/22/2020 23:04:56 28.09 01/22/2020 23:05:58 28.56 01/22/2020 23:07:00 28.66 01/22/2020 23:08:02 27.85 01/22/2020 23:09:04 27.66 01/22/2020 23:10:06 27.34 01/22/2020 23:11:08 28.16 01/22/2020 23:12:10 28.36 01/22/2020 23:13:12 28.51 01/22/2020 23:14:14 28.21 01/22/2020 23:15:16 28.47 01/22/2020 23:16:18 28.09 01/22/2020 23:17:20 28.23 01/22/2020 23:18:22 28.88 01/22/2020 23:19:24 28.37 01/22/2020 23:20:27 29.16 01/22/2020 23:21:29 29.08 01/22/2020 23:22:31 28.19 01/22/2020 23:23:33 28.40 01/22/2020 23:24:35 28.31 01/22/2020 23:25:37 28.03 01/22/2020 23:26:39 28.45 01/22/2020 23:27:41 28.35 01/22/2020 23:28:43 28.52 01/22/2020 23:29:45 28.53 01/22/2020 23:30:47 28.52 01/22/2020 23:31:49 28.51 01/22/2020 23:32:51 28.55 01/22/2020 23:33:53 28.25 01/22/2020 23:34:55 27.91 01/22/2020 23:35:57 28.51 01/22/2020 23:36:59 27.92 01/22/2020 23:38:01 27.99 01/22/2020 23:39:03 28.48 01/22/2020 23:40:05 28.51 01/22/2020 23:41:08 28.49 01/22/2020 23:42:10 28.99 01/22/2020 23:43:12 27.82 01/22/2020 23:44:14 28.71 01/22/2020 23:45:16 28.47 01/22/2020 23:46:18 28.65 01/22/2020 23:47:20 28.65 01/22/2020 23:48:22 28.41 01/22/2020 23:49:24 28.40 01/22/2020 23:50:26 27.60 01/22/2020 23:51:28 27.46 01/22/2020 23:52:30 27.49 01/22/2020 23:53:32 27.25 01/22/2020 23:54:34 27.22 01/22/2020 23:55:36 27.61 01/22/2020 23:56:38 27.53 01/22/2020 23:57:40 27.38 01/22/2020 23:58:42 27.97 01/22/2020 23:59:44 28.00 01/23/2020 00:00:47 28.25 01/23/2020 00:01:49 28.18 01/23/2020 00:02:51 28.28 01/23/2020 00:03:53 28.85 01/23/2020 00:04:55 28.34 01/23/2020 00:05:57 28.58 01/23/2020 00:06:59 28.18 01/23/2020 00:08:01 28.17 01/23/2020 00:09:03 28.73 01/23/2020 00:10:05 28.62 01/23/2020 00:11:07 27.96 01/23/2020 00:12:09 28.21 01/23/2020 00:13:11 28.52 01/23/2020 00:14:13 28.48 01/23/2020 00:15:15 28.44 01/23/2020 00:16:17 28.56 01/23/2020 00:17:19 28.62 01/23/2020 00:18:21 28.46 01/23/2020 00:19:23 28.59 01/23/2020 00:20:26 28.43 01/23/2020 00:21:28 28.33 01/23/2020 00:22:30 27.95 01/23/2020 00:23:32 28.42 01/23/2020 00:24:34 28.43 01/23/2020 00:25:36 28.56 01/23/2020 00:26:38 28.08 01/23/2020 00:27:40 28.10 01/23/2020 00:28:42 28.12 01/23/2020 00:29:44 28.20 01/23/2020 00:30:46 27.93 01/23/2020 00:31:48 27.91 01/23/2020 00:32:50 28.29 01/23/2020 00:33:52 28.65 01/23/2020 00:34:54 28.39 01/23/2020 00:35:56 28.30 01/23/2020 00:36:58 28.65 01/23/2020 00:38:00 28.38 01/23/2020 00:39:02 29.14 01/23/2020 00:40:04 28.78 01/23/2020 00:41:07 29.15 01/23/2020 00:42:09 28.75 01/23/2020 00:43:11 29.12 01/23/2020 00:44:13 28.71 01/23/2020 00:45:15 29.06 01/23/2020 00:46:17 28.48 01/23/2020 00:47:19 28.80 01/23/2020 00:48:21 28.41 01/23/2020 00:49:23 28.48 01/23/2020 00:50:25 28.66 01/23/2020 00:51:27 28.69 01/23/2020 00:52:29 28.83 01/23/2020 00:53:31 28.59 01/23/2020 00:54:33 28.75 01/23/2020 00:55:35 28.55 01/23/2020 00:56:37 28.36 01/23/2020 00:57:39 28.40 01/23/2020 00:58:41 28.25 01/23/2020 00:59:43 28.58 01/23/2020 01:00:46 28.45 01/23/2020 01:01:48 27.86 01/23/2020 01:02:50 28.15 01/23/2020 01:03:52 28.83 01/23/2020 01:04:54 28.75 01/23/2020 01:05:56 28.48 01/23/2020 01:06:58 28.58 01/23/2020 01:08:00 28.84 01/23/2020 01:09:02 28.26 01/23/2020 01:10:04 28.06 01/23/2020 01:11:06 28.04 01/23/2020 01:12:08 27.81 01/23/2020 01:13:10 28.27 01/23/2020 01:14:12 28.18 01/23/2020 01:15:14 27.95 01/23/2020 01:16:16 28.01 01/23/2020 01:17:18 27.42 01/23/2020 01:18:20 28.08 01/23/2020 01:19:22 28.48 01/23/2020 01:20:25 28.83 01/23/2020 01:21:27 28.45 01/23/2020 01:22:29 29.01 01/23/2020 01:23:31 28.74 01/23/2020 01:24:33 28.31 01/23/2020 01:25:35 28.86 01/23/2020 01:26:37 29.04 01/23/2020 01:27:39 28.96 01/23/2020 01:28:41 28.71 01/23/2020 01:29:43 29.22 01/23/2020 01:30:45 28.81 01/23/2020 01:31:47 28.89 01/23/2020 01:32:49 28.68 01/23/2020 01:33:51 28.94 01/23/2020 01:34:53 28.70 01/23/2020 01:35:55 28.92 01/23/2020 01:36:57 28.72 01/23/2020 01:37:59 28.57 01/23/2020 01:39:01 28.51 01/23/2020 01:40:03 28.70 01/23/2020 01:41:06 28.76 01/23/2020 01:42:08 28.78 01/23/2020 01:43:10 28.81 01/23/2020 01:44:12 28.74 01/23/2020 01:45:14 29.09 01/23/2020 01:46:16 28.67 01/23/2020 01:47:18 28.66 01/23/2020 01:48:20 28.83 01/23/2020 01:49:22 28.89 01/23/2020 01:50:24 28.67 01/23/2020 01:51:26 28.62 01/23/2020 01:52:28 28.35 01/23/2020 01:53:30 28.74 01/23/2020 01:54:32 29.07 01/23/2020 01:55:34 28.81 01/23/2020 01:56:36 28.49 01/23/2020 01:57:38 28.52 01/23/2020 01:58:40 29.06 01/23/2020 01:59:42 28.29 01/23/2020 02:00:45 28.16 01/23/2020 02:01:47 28.30 01/23/2020 02:02:49 28.64 01/23/2020 02:03:51 28.46 01/23/2020 02:04:53 28.47 01/23/2020 02:05:55 28.24 01/23/2020 02:06:57 27.88 01/23/2020 02:07:59 28.17 01/23/2020 02:09:01 28.61 01/23/2020 02:10:03 28.64 01/23/2020 02:11:05 28.48 01/23/2020 02:12:07 28.66 01/23/2020 02:13:09 28.21 01/23/2020 02:14:11 28.50 01/23/2020 02:15:13 28.55 01/23/2020 02:16:15 27.85 01/23/2020 02:17:17 27.98 01/23/2020 02:18:19 28.17 01/23/2020 02:19:21 28.20 01/23/2020 02:20:24 27.93 01/23/2020 02:21:26 28.05 01/23/2020 02:22:28 28.10 01/23/2020 02:23:30 28.82 01/23/2020 02:24:32 28.01 01/23/2020 02:25:34 28.44 01/23/2020 02:26:36 28.72 01/23/2020 02:27:38 28.21 01/23/2020 02:28:40 28.08 01/23/2020 02:29:42 28.31 01/23/2020 02:30:44 27.93 01/23/2020 02:31:46 28.69 01/23/2020 02:32:48 28.59 01/23/2020 02:33:50 27.70 01/23/2020 02:34:52 28.19 01/23/2020 02:35:54 28.27 01/23/2020 02:36:56 28.14 01/23/2020 02:37:58 28.31 01/23/2020 02:39:00 28.82 01/23/2020 02:40:02 28.33 01/23/2020 02:41:04 28.11 01/23/2020 02:42:06 28.06 01/23/2020 02:43:08 28.15 01/23/2020 02:44:10 28.02 01/23/2020 02:45:12 28.09 01/23/2020 02:46:14 28.11 01/23/2020 02:47:16 28.59 01/23/2020 02:48:18 28.65 01/23/2020 02:49:20 28.44 01/23/2020 02:50:22 28.21 01/23/2020 02:51:24 28.15 01/23/2020 02:52:26 28.21 01/23/2020 02:53:28 28.34 01/23/2020 02:54:30 28.65 01/23/2020 02:55:32 28.28 01/23/2020 02:56:34 28.07 01/23/2020 02:57:36 28.32 01/23/2020 02:58:38 27.99 01/23/2020 02:59:40 28.23 01/23/2020 03:00:43 28.25 01/23/2020 03:01:45 28.52 01/23/2020 03:02:47 28.12 01/23/2020 03:03:49 28.07 01/23/2020 03:04:51 28.00 01/23/2020 03:05:53 27.81 01/23/2020 03:06:55 27.63 01/23/2020 03:07:57 27.72 01/23/2020 03:08:59 28.11 01/23/2020 03:10:01 27.98 01/23/2020 03:11:03 27.86 01/23/2020 03:12:05 27.64 01/23/2020 03:13:07 27.95 01/23/2020 03:14:09 28.15 01/23/2020 03:15:11 27.93 01/23/2020 03:16:13 28.00 01/23/2020 03:17:15 27.81 01/23/2020 03:18:17 27.77 01/23/2020 03:19:19 28.43 01/23/2020 03:20:22 28.30 01/23/2020 03:21:24 28.24 01/23/2020 03:22:26 27.90 01/23/2020 03:23:28 28.50 01/23/2020 03:24:30 28.24 01/23/2020 03:25:32 28.15 01/23/2020 03:26:34 28.76 01/23/2020 03:27:36 28.38 01/23/2020 03:28:38 28.05 01/23/2020 03:29:40 28.35 01/23/2020 03:30:42 28.21 01/23/2020 03:31:44 28.15 01/23/2020 03:32:46 27.97 01/23/2020 03:33:48 28.36 01/23/2020 03:34:50 28.09 01/23/2020 03:35:52 27.97 01/23/2020 03:36:54 27.88 01/23/2020 03:37:56 27.76 01/23/2020 03:38:58 28.25 01/23/2020 03:40:00 27.62 01/23/2020 03:41:02 28.02 01/23/2020 03:42:04 27.45 01/23/2020 03:43:06 27.54 01/23/2020 03:44:08 27.59 01/23/2020 03:45:10 28.08 01/23/2020 03:46:12 28.15 01/23/2020 03:47:14 27.76 01/23/2020 03:48:16 27.93 01/23/2020 03:49:18 27.65 01/23/2020 03:50:20 27.59 01/23/2020 03:51:22 27.64 01/23/2020 03:52:24 27.65 01/23/2020 03:53:26 27.44 01/23/2020 03:54:28 27.41 01/23/2020 03:55:30 27.43 01/23/2020 03:56:32 27.85 01/23/2020 03:57:34 27.41 01/23/2020 03:58:36 27.73 01/23/2020 03:59:38 27.95 01/23/2020 04:00:41 28.16 01/23/2020 04:01:43 27.82 01/23/2020 04:02:45 27.91 01/23/2020 04:03:47 27.48 01/23/2020 04:04:49 27.96 01/23/2020 04:05:51 27.99 01/23/2020 04:06:53 27.71 01/23/2020 04:07:55 28.07 01/23/2020 04:08:57 28.18 01/23/2020 04:09:59 28.21 01/23/2020 04:11:01 28.03 01/23/2020 04:12:03 28.41 01/23/2020 04:13:05 27.96 01/23/2020 04:14:07 28.12 01/23/2020 04:15:09 27.81 01/23/2020 04:16:11 28.30 01/23/2020 04:17:13 28.25 01/23/2020 04:18:15 28.21 01/23/2020 04:19:17 27.97 01/23/2020 04:20:20 27.60 01/23/2020 04:21:22 27.58 01/23/2020 04:22:24 27.68 01/23/2020 04:23:26 28.03 01/23/2020 04:24:28 27.48 01/23/2020 04:25:30 27.85 01/23/2020 04:26:32 27.80 01/23/2020 04:27:34 27.90 01/23/2020 04:28:36 27.81 01/23/2020 04:29:38 27.49 01/23/2020 04:30:40 27.47 01/23/2020 04:31:42 27.78 01/23/2020 04:32:44 27.88 01/23/2020 04:33:46 28.04 01/23/2020 04:34:48 27.96 01/23/2020 04:35:50 27.91 01/23/2020 04:36:52 28.09 01/23/2020 04:37:54 28.88 01/23/2020 04:38:56 28.09 01/23/2020 04:39:58 28.05 01/23/2020 04:41:00 28.38 01/23/2020 04:42:02 28.17 01/23/2020 04:43:04 28.42 01/23/2020 04:44:06 28.26 01/23/2020 04:45:08 28.22 01/23/2020 04:46:10 27.94 01/23/2020 04:47:12 27.91 01/23/2020 04:48:14 27.78 01/23/2020 04:49:16 28.13 01/23/2020 04:50:18 28.05 01/23/2020 04:51:20 28.56 01/23/2020 04:52:22 28.42 01/23/2020 04:53:24 28.35 01/23/2020 04:54:26 28.80 01/23/2020 04:55:28 28.56 01/23/2020 04:56:30 28.29 01/23/2020 04:57:32 28.47 01/23/2020 04:58:34 28.40 01/23/2020 04:59:36 28.45 01/23/2020 05:00:39 28.05 01/23/2020 05:01:41 28.56 01/23/2020 05:02:43 28.90 01/23/2020 05:03:45 28.25 01/23/2020 05:04:47 28.59 01/23/2020 05:05:49 28.71 01/23/2020 05:06:51 28.76 01/23/2020 05:07:53 28.62 01/23/2020 05:08:55 28.95 01/23/2020 05:09:57 28.65 01/23/2020 05:10:59 28.61 01/23/2020 05:12:01 28.87 01/23/2020 05:13:03 29.11 01/23/2020 05:14:05 28.57 01/23/2020 05:15:07 28.96 01/23/2020 05:16:09 29.19 01/23/2020 05:17:11 29.23 01/23/2020 05:18:13 28.81 01/23/2020 05:19:15 29.02 01/23/2020 05:20:18 28.86 01/23/2020 05:21:20 28.99 01/23/2020 05:22:22 28.49 01/23/2020 05:23:24 28.61 01/23/2020 05:24:26 28.68 01/23/2020 05:25:28 28.77 01/23/2020 05:26:30 28.59 01/23/2020 05:27:32 28.73 01/23/2020 05:28:34 28.77 01/23/2020 05:29:36 28.56 01/23/2020 05:30:38 29.04 01/23/2020 05:31:40 28.60 01/23/2020 05:32:42 29.12 01/23/2020 05:33:44 29.05 01/23/2020 05:34:46 28.90 01/23/2020 05:35:48 28.81 01/23/2020 05:36:50 28.52 01/23/2020 05:37:52 28.87 01/23/2020 05:38:54 28.75 01/23/2020 05:39:56 28.86 01/23/2020 05:40:58 28.91 01/23/2020 05:42:00 28.77 01/23/2020 05:43:02 28.19 01/23/2020 05:44:04 28.03 01/23/2020 05:45:06 28.13 01/23/2020 05:46:08 28.67 01/23/2020 05:47:10 28.51 01/23/2020 05:48:12 28.53 01/23/2020 05:49:14 28.78 01/23/2020 05:50:16 28.65 01/23/2020 05:51:18 28.51 01/23/2020 05:52:20 29.16 01/23/2020 05:53:22 28.93 01/23/2020 05:54:24 28.36 01/23/2020 05:55:26 28.68 01/23/2020 05:56:28 28.68 01/23/2020 05:57:30 28.35 01/23/2020 05:58:32 28.99 01/23/2020 05:59:34 28.64 01/23/2020 06:00:37 28.43 01/23/2020 06:01:39 28.80 01/23/2020 06:02:41 28.65 01/23/2020 06:03:43 28.75 01/23/2020 06:04:45 28.76 01/23/2020 06:05:47 28.39 01/23/2020 06:06:49 28.80 01/23/2020 06:07:52 28.81 01/23/2020 06:08:54 29.00 01/23/2020 06:09:56 29.18 01/23/2020 06:10:58 28.92 01/23/2020 06:12:00 28.79 01/23/2020 06:13:02 28.81 01/23/2020 06:14:04 28.79 01/23/2020 06:15:06 28.58 01/23/2020 06:16:08 29.00 01/23/2020 06:17:10 28.60 01/23/2020 06:18:12 29.03 01/23/2020 06:19:14 28.86 01/23/2020 06:20:17 28.73 01/23/2020 06:21:19 28.88 01/23/2020 06:22:21 28.95 01/23/2020 06:23:23 29.03 01/23/2020 06:24:25 28.75 01/23/2020 06:25:27 28.48 01/23/2020 06:26:29 28.55 01/23/2020 06:27:31 28.40 01/23/2020 06:28:33 28.49 01/23/2020 06:29:35 28.26 01/23/2020 06:30:37 28.62 01/23/2020 06:31:39 28.53 01/23/2020 06:32:41 29.02 01/23/2020 06:33:43 29.25 01/23/2020 06:34:45 29.11 01/23/2020 06:35:47 28.99 01/23/2020 06:36:49 28.93 01/23/2020 06:37:51 28.32 01/23/2020 06:38:53 28.82 01/23/2020 06:39:55 28.80 01/23/2020 06:40:57 28.90 01/23/2020 06:41:59 29.13 01/23/2020 06:43:01 28.51 01/23/2020 06:44:03 28.29 01/23/2020 06:45:05 28.54 01/23/2020 06:46:07 28.57 01/23/2020 06:47:09 28.40 01/23/2020 06:48:11 28.57 01/23/2020 06:49:13 28.34 01/23/2020 06:50:15 28.57 01/23/2020 06:51:17 28.70 01/23/2020 06:52:19 28.72 01/23/2020 06:53:21 28.43 01/23/2020 06:54:23 28.45 01/23/2020 06:55:25 28.88 01/23/2020 06:56:27 28.78 01/23/2020 06:57:29 28.68 01/23/2020 06:58:31 28.78 01/23/2020 06:59:33 28.76 01/23/2020 07:00:36 28.37 01/23/2020 07:01:38 28.40 01/23/2020 07:02:40 28.37 01/23/2020 07:03:42 28.47 01/23/2020 07:04:44 28.99 01/23/2020 07:05:46 28.69 01/23/2020 07:06:48 28.49 01/23/2020 07:07:50 28.29 01/23/2020 07:08:52 28.60 01/23/2020 07:09:54 28.21 01/23/2020 07:10:56 28.36 01/23/2020 07:11:58 28.43 01/23/2020 07:13:00 28.23 01/23/2020 07:14:02 28.60 01/23/2020 07:15:04 28.50 01/23/2020 07:16:06 29.10 01/23/2020 07:17:08 28.55 01/23/2020 07:18:10 28.31 01/23/2020 07:19:12 28.70 01/23/2020 07:20:15 28.71 01/23/2020 07:21:17 28.85 01/23/2020 07:22:19 28.38 01/23/2020 07:23:21 28.62 01/23/2020 07:24:23 28.49 01/23/2020 07:25:25 28.76 01/23/2020 07:26:27 28.75 01/23/2020 07:27:29 29.00 01/23/2020 07:28:31 28.47 01/23/2020 07:29:33 28.91 01/23/2020 07:30:35 28.85 01/23/2020 07:31:37 28.21 01/23/2020 07:32:39 28.19 01/23/2020 07:33:41 28.34 01/23/2020 07:34:43 28.26 01/23/2020 07:35:45 28.41 01/23/2020 07:36:47 28.84 01/23/2020 07:37:49 28.41 01/23/2020 07:38:51 28.47 01/23/2020 07:39:53 28.43 01/23/2020 07:40:55 28.32 01/23/2020 07:41:57 28.16 01/23/2020 07:42:59 28.12 01/23/2020 07:44:01 28.30 01/23/2020 07:45:03 27.94 01/23/2020 07:46:05 28.50 01/23/2020 07:47:07 28.31 01/23/2020 07:48:09 28.16 01/23/2020 07:49:11 28.47 01/23/2020 07:50:13 28.51 01/23/2020 07:51:15 28.62 01/23/2020 07:52:17 29.01 01/23/2020 07:53:19 28.92 01/23/2020 07:54:21 28.88 01/23/2020 07:55:23 28.94 01/23/2020 07:56:25 28.76 01/23/2020 07:57:27 28.89 01/23/2020 07:58:29 28.63 01/23/2020 07:59:31 28.72 01/23/2020 08:00:34 28.57 01/23/2020 08:01:36 28.64 01/23/2020 08:02:38 28.92 01/23/2020 08:03:40 28.55 01/23/2020 08:04:42 28.50 01/23/2020 08:05:44 28.89 01/23/2020 08:06:46 28.37 01/23/2020 08:07:48 28.71 01/23/2020 08:08:50 28.71 01/23/2020 08:09:52 28.50 01/23/2020 08:10:54 29.16 01/23/2020 08:11:56 28.49 01/23/2020 08:12:58 28.41 01/23/2020 08:14:00 28.75 01/23/2020 08:15:02 28.68 01/23/2020 08:16:04 28.81 01/23/2020 08:17:06 28.69 01/23/2020 08:18:08 28.35 01/23/2020 08:19:10 28.70 01/23/2020 08:20:12 28.44 01/23/2020 08:21:15 28.04 01/23/2020 08:22:17 28.48 01/23/2020 08:23:19 28.59 01/23/2020 08:24:21 28.06 01/23/2020 08:25:23 28.14 01/23/2020 08:26:25 28.13 01/23/2020 08:27:27 28.50 01/23/2020 08:28:29 28.10 01/23/2020 08:29:31 28.42 01/23/2020 08:30:33 28.40 01/23/2020 08:31:35 27.78 01/23/2020 08:32:37 27.93 01/23/2020 08:33:39 27.80 01/23/2020 08:34:41 28.12 01/23/2020 08:35:43 28.25 01/23/2020 08:36:45 28.03 01/23/2020 08:37:47 28.08 01/23/2020 08:38:49 27.61 01/23/2020 08:39:51 28.39 01/23/2020 08:40:53 28.70 01/23/2020 08:41:55 28.75 01/23/2020 08:42:57 28.29 01/23/2020 08:43:59 28.49 01/23/2020 08:45:01 28.29 01/23/2020 08:46:03 28.01 01/23/2020 08:47:05 27.87 01/23/2020 08:48:07 28.17 01/23/2020 08:49:09 28.14 01/23/2020 08:50:11 28.29 01/23/2020 08:51:13 27.78 01/23/2020 08:52:15 28.11 01/23/2020 08:53:17 28.19 01/23/2020 08:54:19 27.65 01/23/2020 08:55:21 28.22 01/23/2020 08:56:23 27.97 01/23/2020 08:57:25 27.98 01/23/2020 08:58:27 27.77 01/23/2020 08:59:29 27.94 01/23/2020 09:00:32 28.06 01/23/2020 09:01:34 27.96 01/23/2020 09:02:36 28.02 01/23/2020 09:03:38 28.35 01/23/2020 09:04:40 28.26 01/23/2020 09:05:42 28.08 01/23/2020 09:06:44 28.04 01/23/2020 09:07:46 28.25 01/23/2020 09:08:48 27.89 01/23/2020 09:09:50 27.78 01/23/2020 09:10:52 27.86 01/23/2020 09:11:54 27.78 01/23/2020 09:12:56 28.40 01/23/2020 09:13:58 28.55 01/23/2020 09:15:00 28.61 01/23/2020 09:16:02 27.84 01/23/2020 09:17:04 28.16 01/23/2020 09:18:06 28.36 01/23/2020 09:19:08 28.33 01/23/2020 09:20:10 29.29 01/23/2020 09:21:13 28.39 01/23/2020 09:22:15 28.53 01/23/2020 09:23:17 28.66 01/23/2020 09:24:19 28.32 01/23/2020 09:25:21 27.98 01/23/2020 09:26:23 28.39 01/23/2020 09:27:25 28.35 01/23/2020 09:28:27 27.96 01/23/2020 09:29:29 28.14 01/23/2020 09:30:31 27.87 01/23/2020 09:31:33 28.09 01/23/2020 09:32:35 27.85 01/23/2020 09:33:37 28.35 01/23/2020 09:34:39 28.17 01/23/2020 09:35:41 28.00 01/23/2020 09:36:43 28.51 01/23/2020 09:37:45 28.43 01/23/2020 09:38:47 28.45 01/23/2020 09:39:49 28.52 01/23/2020 09:40:51 28.71 01/23/2020 09:41:53 28.25 01/23/2020 09:42:55 28.25 01/23/2020 09:43:57 28.19 01/23/2020 09:44:59 28.46 01/23/2020 09:46:01 28.59 01/23/2020 09:47:03 28.22 01/23/2020 09:48:05 28.70 01/23/2020 09:49:07 28.40 01/23/2020 09:50:09 28.39 01/23/2020 09:51:11 28.59 01/23/2020 09:52:13 28.54 01/23/2020 09:53:15 28.62 01/23/2020 09:54:17 28.68 01/23/2020 09:55:19 28.49 01/23/2020 09:56:21 28.93 01/23/2020 09:57:23 28.18 01/23/2020 09:58:25 28.72 01/23/2020 09:59:27 28.38 01/23/2020 10:00:30 28.31 01/23/2020 10:01:32 28.40 01/23/2020 10:02:34 28.65 01/23/2020 10:03:36 28.27 01/23/2020 10:04:38 28.12 01/23/2020 10:05:40 27.97 01/23/2020 10:06:42 27.98 01/23/2020 10:07:44 28.48 01/23/2020 10:08:46 28.43 01/23/2020 10:09:48 28.58 01/23/2020 10:10:50 28.26 01/23/2020 10:11:52 28.42 01/23/2020 10:12:54 28.37 01/23/2020 10:13:56 28.37 01/23/2020 10:14:58 28.41 01/23/2020 10:16:00 28.09 01/23/2020 10:17:02 28.36 01/23/2020 10:18:04 28.61 01/23/2020 10:19:06 28.22 01/23/2020 10:20:08 27.68 01/23/2020 10:21:11 27.63 01/23/2020 10:22:13 27.18 01/23/2020 10:23:15 27.62 01/23/2020 10:24:17 27.61 01/23/2020 10:25:19 27.67 01/23/2020 10:26:21 27.68 01/23/2020 10:27:23 27.79 01/23/2020 10:28:25 27.57 01/23/2020 10:29:27 27.58 01/23/2020 10:30:29 27.69 01/23/2020 10:31:31 27.67 01/23/2020 10:32:33 27.89 01/23/2020 10:33:35 28.09 01/23/2020 10:34:37 27.68 01/23/2020 10:35:39 27.99 01/23/2020 10:36:41 27.72 01/23/2020 10:37:43 27.84 01/23/2020 10:38:45 28.28 01/23/2020 10:39:47 28.53 01/23/2020 10:40:50 28.28 01/23/2020 10:41:52 28.42 01/23/2020 10:42:54 27.98 01/23/2020 10:43:56 27.94 01/23/2020 10:44:58 27.58 01/23/2020 10:46:00 27.48 01/23/2020 10:47:02 28.02 01/23/2020 10:48:04 28.07 01/23/2020 10:49:06 28.15 01/23/2020 10:50:08 28.07 01/23/2020 10:51:10 27.67 01/23/2020 10:52:12 27.58 01/23/2020 10:53:14 27.67 01/23/2020 10:54:16 27.72 01/23/2020 10:55:18 27.42 01/23/2020 10:56:20 27.98 01/23/2020 10:57:22 27.99 01/23/2020 10:58:24 27.95 01/23/2020 10:59:26 28.54 01/23/2020 11:00:29 27.99 01/23/2020 11:01:31 28.13 01/23/2020 11:02:33 28.82 01/23/2020 11:03:35 28.63 01/23/2020 11:04:37 28.32 01/23/2020 11:05:39 28.67 01/23/2020 11:06:41 28.58 01/23/2020 11:07:43 28.65 01/23/2020 11:08:45 28.59 01/23/2020 11:09:47 28.63 01/23/2020 11:10:49 29.04 01/23/2020 11:11:51 28.72 01/23/2020 11:12:53 28.60 01/23/2020 11:13:55 28.57 01/23/2020 11:14:57 28.34 01/23/2020 11:15:59 28.61 01/23/2020 11:17:01 28.65 01/23/2020 11:18:03 28.15 01/23/2020 11:19:05 28.23 01/23/2020 11:20:07 28.01 01/23/2020 11:21:10 28.14 01/23/2020 11:22:12 28.53 01/23/2020 11:23:14 27.98 01/23/2020 11:24:16 28.59 01/23/2020 11:25:18 28.52 01/23/2020 11:26:20 28.04 01/23/2020 11:27:22 28.05 01/23/2020 11:28:24 28.53 01/23/2020 11:29:26 28.63 01/23/2020 11:30:28 28.58 01/23/2020 11:31:30 28.40 01/23/2020 11:32:32 28.76 01/23/2020 11:33:34 28.38 01/23/2020 11:34:36 27.94 01/23/2020 11:35:38 28.13 01/23/2020 11:36:40 28.50 01/23/2020 11:37:42 28.36 01/23/2020 11:38:44 28.21 01/23/2020 11:39:46 28.19 01/23/2020 11:40:49 28.49 01/23/2020 11:41:51 28.44 01/23/2020 11:42:53 28.15 01/23/2020 11:43:55 28.68 01/23/2020 11:44:57 28.62 01/23/2020 11:45:59 28.37 01/23/2020 11:47:01 27.95 01/23/2020 11:48:03 28.22 01/23/2020 11:49:05 27.65 01/23/2020 11:50:07 28.02 01/23/2020 11:51:09 28.02 01/23/2020 11:52:11 28.06 01/23/2020 11:53:13 27.96 01/23/2020 11:54:15 28.15 01/23/2020 11:55:17 28.23 01/23/2020 11:56:19 28.23 01/23/2020 11:57:21 27.64 01/23/2020 11:58:23 27.97 01/23/2020 11:59:25 27.67 01/23/2020 12:00:28 28.22 01/23/2020 12:01:30 28.31 01/23/2020 12:02:32 27.93 01/23/2020 12:03:34 27.73 01/23/2020 12:04:36 27.60 01/23/2020 12:05:38 27.87 01/23/2020 12:06:40 28.22 01/23/2020 12:07:42 28.20 01/23/2020 12:08:44 27.91 01/23/2020 12:09:46 27.73 01/23/2020 12:10:48 28.15 01/23/2020 12:11:50 27.97 01/23/2020 12:12:52 28.27 01/23/2020 12:13:54 27.69 01/23/2020 12:14:56 27.92 01/23/2020 12:15:58 28.06 01/23/2020 12:17:00 27.94 01/23/2020 12:18:02 28.11 01/23/2020 12:19:04 27.92 01/23/2020 12:20:06 28.01 01/23/2020 12:21:09 28.09 01/23/2020 12:22:11 28.04 01/23/2020 12:23:13 27.76 01/23/2020 12:24:15 27.95 01/23/2020 12:25:17 27.63 01/23/2020 12:26:19 27.41 01/23/2020 12:27:21 28.01 01/23/2020 12:28:23 28.13 01/23/2020 12:29:25 28.56 01/23/2020 12:30:27 27.80 01/23/2020 12:31:29 27.94 01/23/2020 12:32:31 27.79 01/23/2020 12:33:34 28.13 01/23/2020 12:34:36 28.52 01/23/2020 12:35:38 27.79 01/23/2020 12:36:40 28.00 01/23/2020 12:37:42 28.03 01/23/2020 12:38:44 28.23 01/23/2020 12:39:46 28.38 01/23/2020 12:40:49 28.05 01/23/2020 12:41:51 27.88 01/23/2020 12:42:53 27.76 01/23/2020 12:43:55 27.94 01/23/2020 12:44:57 27.85 01/23/2020 12:45:59 27.61 01/23/2020 12:47:01 27.66 01/23/2020 12:48:03 28.43 01/23/2020 12:49:05 28.18 01/23/2020 12:50:07 27.76 01/23/2020 12:51:09 27.84 01/23/2020 12:52:11 27.78 01/23/2020 12:53:13 28.21 01/23/2020 12:54:15 28.17 01/23/2020 12:55:17 27.76 01/23/2020 12:56:19 28.09 01/23/2020 12:57:21 28.26 01/23/2020 12:58:23 27.85 01/23/2020 12:59:25 27.79 01/23/2020 13:00:28 27.92 01/23/2020 13:01:30 28.21 01/23/2020 13:02:32 28.30 01/23/2020 13:03:34 28.11 01/23/2020 13:04:36 27.95 01/23/2020 13:05:38 28.33 01/23/2020 13:06:40 28.07 01/23/2020 13:07:42 28.13 01/23/2020 13:08:44 27.96 01/23/2020 13:09:46 27.89 01/23/2020 13:10:48 28.36 01/23/2020 13:11:50 28.37 01/23/2020 13:12:52 28.13 01/23/2020 13:13:54 28.03 01/23/2020 13:14:56 28.20 01/23/2020 13:15:58 27.95 01/23/2020 13:17:00 28.05 01/23/2020 13:18:02 27.83 01/23/2020 13:19:04 28.20 01/23/2020 13:20:06 28.04 01/23/2020 13:21:09 28.24 01/23/2020 13:22:11 28.39 01/23/2020 13:23:13 28.22 01/23/2020 13:24:15 28.46 01/23/2020 13:25:17 28.33 01/23/2020 13:26:19 28.08 01/23/2020 13:27:21 28.05 01/23/2020 13:28:23 28.28 01/23/2020 13:29:25 28.33 01/23/2020 13:30:27 28.14 01/23/2020 13:31:29 28.23 01/23/2020 13:32:31 28.17 01/23/2020 13:33:33 28.15 01/23/2020 13:34:35 27.46 01/23/2020 13:35:37 28.00 01/23/2020 13:36:39 28.07 01/23/2020 13:37:41 28.16 01/23/2020 13:38:43 28.52 01/23/2020 13:39:45 28.10 01/23/2020 13:40:48 28.16 01/23/2020 13:41:50 28.37 01/23/2020 13:42:52 28.20 01/23/2020 13:43:54 28.81 01/23/2020 13:44:56 28.46 01/23/2020 13:45:58 28.48 01/23/2020 13:47:00 28.60 01/23/2020 13:48:02 28.43 01/23/2020 13:49:04 28.44 01/23/2020 13:50:06 28.53 01/23/2020 13:51:08 28.64 01/23/2020 13:52:10 28.22 01/23/2020 13:53:12 28.48 01/23/2020 13:54:14 28.19 01/23/2020 13:55:16 28.61 01/23/2020 13:56:18 28.70 01/23/2020 13:57:20 29.20 01/23/2020 13:58:22 28.75 01/23/2020 13:59:24 28.31 01/23/2020 14:00:27 28.65 01/23/2020 14:01:29 28.76 01/23/2020 14:02:31 28.43 01/23/2020 14:03:33 28.53 01/23/2020 14:04:35 28.62 01/23/2020 14:05:37 28.65 01/23/2020 14:06:39 28.32 01/23/2020 14:07:41 28.43 01/23/2020 14:08:43 28.24 01/23/2020 14:09:45 28.10 01/23/2020 14:10:47 28.57 01/23/2020 14:11:49 28.71 01/23/2020 14:12:51 28.42 01/23/2020 14:13:53 28.24 01/23/2020 14:14:55 28.19 01/23/2020 14:15:57 28.27 01/23/2020 14:16:59 28.35 01/23/2020 14:18:01 28.83 01/23/2020 14:19:03 28.51 01/23/2020 14:20:05 27.74 01/23/2020 14:21:08 28.09 01/23/2020 14:22:10 28.20 01/23/2020 14:23:12 28.20 01/23/2020 14:24:14 28.20 01/23/2020 14:25:16 28.36 01/23/2020 14:26:18 28.46 01/23/2020 14:27:20 27.83 01/23/2020 14:28:22 28.01 01/23/2020 14:29:24 28.03 01/23/2020 14:30:26 28.07 01/23/2020 14:31:28 28.58 01/23/2020 14:32:30 28.25 01/23/2020 14:33:32 28.18 01/23/2020 14:34:34 28.31 01/23/2020 14:35:36 28.56 01/23/2020 14:36:38 27.97 01/23/2020 14:37:40 28.66 01/23/2020 14:38:42 28.28 01/23/2020 14:39:44 28.32 01/23/2020 14:40:47 27.68 01/23/2020 14:41:49 28.08 01/23/2020 14:42:51 28.24 01/23/2020 14:43:53 28.32 01/23/2020 14:44:55 28.60 01/23/2020 14:45:57 28.43 01/23/2020 14:46:59 28.68 01/23/2020 14:48:01 28.35 01/23/2020 14:49:03 27.85 01/23/2020 14:50:05 27.66 01/23/2020 14:51:07 27.79 01/23/2020 14:52:09 28.16 01/23/2020 14:53:11 28.17 01/23/2020 14:54:13 27.97 01/23/2020 14:55:15 28.44 01/23/2020 14:56:17 28.25 01/23/2020 14:57:19 28.05 01/23/2020 14:58:21 28.38 01/23/2020 14:59:23 27.86 01/23/2020 15:00:26 27.83 01/23/2020 15:01:28 28.47 01/23/2020 15:02:30 27.97 01/23/2020 15:03:32 28.77 01/23/2020 15:04:34 28.70 01/23/2020 15:05:36 29.00 01/23/2020 15:06:38 28.46 01/23/2020 15:07:40 28.61 01/23/2020 15:08:42 27.96 01/23/2020 15:09:44 28.44 01/23/2020 15:10:46 28.76 01/23/2020 15:11:48 28.54 01/23/2020 15:12:50 28.50 01/23/2020 15:13:52 28.22 01/23/2020 15:14:54 28.48 01/23/2020 15:15:56 28.23 01/23/2020 15:16:58 28.04 01/23/2020 15:18:00 28.34 01/23/2020 15:19:02 28.33 01/23/2020 15:20:04 28.12 01/23/2020 15:21:07 28.80 01/23/2020 15:22:09 28.14 01/23/2020 15:23:11 27.99 01/23/2020 15:24:13 28.23 01/23/2020 15:25:15 28.42 01/23/2020 15:26:17 28.37 01/23/2020 15:27:19 28.46 01/23/2020 15:28:21 28.68 01/23/2020 15:29:23 28.24 01/23/2020 15:30:25 28.83 01/23/2020 15:31:27 28.29 01/23/2020 15:32:29 28.31 01/23/2020 15:33:31 28.20 01/23/2020 15:34:33 28.07 01/23/2020 15:35:35 28.27 01/23/2020 15:36:37 28.97 01/23/2020 15:37:39 28.37 01/23/2020 15:38:41 28.72 01/23/2020 15:39:43 28.24 01/23/2020 15:40:46 28.26 01/23/2020 15:41:48 28.30 01/23/2020 15:42:50 27.61 01/23/2020 15:43:52 28.49 01/23/2020 15:44:54 28.59 01/23/2020 15:45:56 28.70 01/23/2020 15:46:58 28.97 01/23/2020 15:48:00 28.12 01/23/2020 15:49:02 28.90 01/23/2020 15:50:04 28.28 01/23/2020 15:51:06 28.04 01/23/2020 15:52:08 27.77 01/23/2020 15:53:10 28.25 01/23/2020 15:54:12 28.35 01/23/2020 15:55:14 28.53 01/23/2020 15:56:16 28.05 01/23/2020 15:57:18 28.22 01/23/2020 15:58:20 27.73 01/23/2020 15:59:22 28.13 01/23/2020 16:00:25 28.51 01/23/2020 16:01:27 28.17 01/23/2020 16:02:29 27.67 01/23/2020 16:03:31 28.05 01/23/2020 16:04:34 28.41 01/23/2020 16:05:36 27.78 01/23/2020 16:06:38 27.85 01/23/2020 16:07:40 27.83 01/23/2020 16:08:42 28.00 01/23/2020 16:09:44 28.25 01/23/2020 16:10:46 28.68 01/23/2020 16:11:48 28.69 01/23/2020 16:12:50 28.46 01/23/2020 16:13:52 28.36 01/23/2020 16:14:54 28.14 01/23/2020 16:15:56 28.00 01/23/2020 16:16:58 28.85 01/23/2020 16:18:00 28.21 01/23/2020 16:19:02 27.92 01/23/2020 16:20:04 27.80 01/23/2020 16:21:07 28.13 01/23/2020 16:22:09 28.16 01/23/2020 16:23:11 27.67 01/23/2020 16:24:13 28.53 01/23/2020 16:25:15 28.30 01/23/2020 16:26:17 28.14 01/23/2020 16:27:19 28.50 01/23/2020 16:28:21 28.46 01/23/2020 16:29:23 28.42 01/23/2020 16:30:25 28.75 01/23/2020 16:31:27 28.71 01/23/2020 16:32:29 28.26 01/23/2020 16:33:31 28.35 01/23/2020 16:34:33 28.85 01/23/2020 16:35:35 28.36 01/23/2020 16:36:37 28.37 01/23/2020 16:37:39 28.39 01/23/2020 16:38:41 28.72 01/23/2020 16:39:43 28.44 01/23/2020 16:40:46 28.21 01/23/2020 16:41:48 28.42 01/23/2020 16:42:50 28.16 01/23/2020 16:43:52 28.14 01/23/2020 16:44:54 28.38 01/23/2020 16:45:56 28.02 01/23/2020 16:46:58 28.03 01/23/2020 16:48:00 28.30 01/23/2020 16:49:02 28.32 01/23/2020 16:50:05 28.65 01/23/2020 16:51:07 28.32 01/23/2020 16:52:09 28.35 01/23/2020 16:53:11 28.53 01/23/2020 16:54:13 28.57 01/23/2020 16:55:15 28.27 01/23/2020 16:56:17 28.49 01/23/2020 16:57:19 27.97 01/23/2020 16:58:21 27.70 01/23/2020 16:59:23 27.90 01/23/2020 17:00:26 27.72 01/23/2020 17:01:28 27.81 01/23/2020 17:02:30 28.37 01/23/2020 17:03:32 28.33 01/23/2020 17:04:34 28.35 01/23/2020 17:05:36 28.40 01/23/2020 17:06:38 28.03 01/23/2020 17:07:40 28.23 01/23/2020 17:08:42 28.12 01/23/2020 17:09:44 28.56 01/23/2020 17:10:46 27.70 01/23/2020 17:11:48 27.81 01/23/2020 17:12:50 27.88 01/23/2020 17:13:52 28.05 01/23/2020 17:14:54 28.29 01/23/2020 17:15:56 28.03 01/23/2020 17:16:58 27.95 01/23/2020 17:18:00 27.78 01/23/2020 17:19:02 28.36 01/23/2020 17:20:04 28.19 01/23/2020 17:21:07 28.23 01/23/2020 17:22:09 27.75 01/23/2020 17:23:11 28.15 01/23/2020 17:24:13 28.28 01/23/2020 17:25:15 27.95 01/23/2020 17:26:17 28.37 01/23/2020 17:27:19 27.85 01/23/2020 17:28:21 28.04 01/23/2020 17:29:23 28.34 01/23/2020 17:30:25 28.17 01/23/2020 17:31:27 28.18 01/23/2020 17:32:29 28.42 01/23/2020 17:33:31 28.39 01/23/2020 17:34:33 28.17 01/23/2020 17:35:35 28.53 01/23/2020 17:36:37 28.25 01/23/2020 17:37:39 28.16 01/23/2020 17:38:41 27.95 01/23/2020 17:39:43 28.38 01/23/2020 17:40:46 28.50 01/23/2020 17:41:49 27.74 01/23/2020 17:42:51 28.44 01/23/2020 17:43:53 27.93 01/23/2020 17:44:55 27.90 01/23/2020 17:45:57 27.80 01/23/2020 17:46:59 28.05 01/23/2020 17:48:01 27.86 01/23/2020 17:49:03 27.70 01/23/2020 17:50:05 27.32 01/23/2020 17:51:07 27.50 01/23/2020 17:52:09 27.53 01/23/2020 17:53:11 27.80 01/23/2020 17:54:13 27.99 01/23/2020 17:55:15 27.81 01/23/2020 17:56:17 28.28 01/23/2020 17:57:19 27.77 01/23/2020 17:58:21 27.44 01/23/2020 17:59:23 27.45 01/23/2020 18:00:26 27.77 01/23/2020 18:01:28 27.55 01/23/2020 18:02:30 27.66 01/23/2020 18:03:32 27.11 01/23/2020 18:04:34 27.90 01/23/2020 18:05:36 28.08 01/23/2020 18:06:38 27.40 01/23/2020 18:07:40 27.57 01/23/2020 18:08:42 27.88 01/23/2020 18:09:44 27.80 01/23/2020 18:10:46 27.86 01/23/2020 18:11:48 27.69 01/23/2020 18:12:50 27.78 01/23/2020 18:13:52 27.77 01/23/2020 18:14:54 27.96 01/23/2020 18:15:56 27.89 01/23/2020 18:16:58 27.63 01/23/2020 18:18:00 27.76 01/23/2020 18:19:02 27.79 01/23/2020 18:20:04 27.81 01/23/2020 18:21:07 28.00 01/23/2020 18:22:09 27.81 01/23/2020 18:23:11 27.82 01/23/2020 18:24:13 27.99 01/23/2020 18:25:15 27.94 01/23/2020 18:26:17 28.39 01/23/2020 18:27:19 27.68 01/23/2020 18:28:21 28.20 01/23/2020 18:29:23 27.86 01/23/2020 18:30:25 27.93 01/23/2020 18:31:27 28.20 01/23/2020 18:32:29 27.98 01/23/2020 18:33:31 27.76 01/23/2020 18:34:33 27.34 01/23/2020 18:35:35 27.87 01/23/2020 18:36:37 28.12 01/23/2020 18:37:39 27.60 01/23/2020 18:38:41 27.75 01/23/2020 18:39:43 27.77 01/23/2020 18:40:46 27.95 01/23/2020 18:41:48 27.85 01/23/2020 18:42:50 28.04 01/23/2020 18:43:52 27.94 01/23/2020 18:44:54 27.76 01/23/2020 18:45:56 27.93 01/23/2020 18:46:58 28.39 01/23/2020 18:48:00 27.89 01/23/2020 18:49:02 27.70 01/23/2020 18:50:04 27.35 01/23/2020 18:51:06 27.08 01/23/2020 18:52:08 27.18 01/23/2020 18:53:10 27.24 01/23/2020 18:54:12 27.69 01/23/2020 18:55:14 27.09 01/23/2020 18:56:16 27.28 01/23/2020 18:57:18 27.59 01/23/2020 18:58:20 27.62 01/23/2020 18:59:22 26.74 01/23/2020 19:00:25 27.43 01/23/2020 19:01:27 27.42 01/23/2020 19:02:29 27.61 01/23/2020 19:03:31 27.62 01/23/2020 19:04:33 28.10 01/23/2020 19:05:35 27.50 01/23/2020 19:06:37 27.20 01/23/2020 19:07:39 27.42 01/23/2020 19:08:41 27.67 01/23/2020 19:09:43 28.23 01/23/2020 19:10:45 27.85 01/23/2020 19:11:47 27.77 01/23/2020 19:12:49 27.49 01/23/2020 19:13:51 27.52 01/23/2020 19:14:53 27.07 01/23/2020 19:15:55 27.90 01/23/2020 19:16:57 27.45 01/23/2020 19:17:59 27.50 01/23/2020 19:19:01 27.98 01/23/2020 19:20:03 27.85 01/23/2020 19:21:06 27.53 01/23/2020 19:22:08 27.82 01/23/2020 19:23:10 28.06 01/23/2020 19:24:12 28.18 01/23/2020 19:25:14 27.66 01/23/2020 19:26:16 27.98 01/23/2020 19:27:18 27.66 01/23/2020 19:28:20 27.10 01/23/2020 19:29:22 27.44 01/23/2020 19:30:24 27.83 01/23/2020 19:31:26 27.50 01/23/2020 19:32:28 27.78 01/23/2020 19:33:30 27.55 01/23/2020 19:34:32 27.74 01/23/2020 19:35:34 27.45 01/23/2020 19:36:36 27.86 01/23/2020 19:37:38 27.97 01/23/2020 19:38:40 27.72 01/23/2020 19:39:42 28.08 01/23/2020 19:40:45 28.13 01/23/2020 19:41:47 28.10 01/23/2020 19:42:49 27.77 01/23/2020 19:43:51 27.59 01/23/2020 19:44:53 27.37 01/23/2020 19:45:55 28.00 01/23/2020 19:46:57 28.17 01/23/2020 19:47:59 28.16 01/23/2020 19:49:01 28.04 01/23/2020 19:50:03 28.18 01/23/2020 19:51:05 27.69 01/23/2020 19:52:07 28.15 01/23/2020 19:53:09 27.55 01/23/2020 19:54:11 27.91 01/23/2020 19:55:13 27.67 01/23/2020 19:56:15 27.68 01/23/2020 19:57:17 27.88 01/23/2020 19:58:19 27.68 01/23/2020 19:59:21 27.39 01/23/2020 20:00:24 27.46 01/23/2020 20:01:26 27.68 01/23/2020 20:02:28 27.61 01/23/2020 20:03:30 27.53 01/23/2020 20:04:32 27.31 01/23/2020 20:05:34 27.42 01/23/2020 20:06:36 27.33 01/23/2020 20:07:38 27.23 01/23/2020 20:08:40 28.08 01/23/2020 20:09:42 27.84 01/23/2020 20:10:44 27.83 01/23/2020 20:11:46 27.76 01/23/2020 20:12:48 27.53 01/23/2020 20:13:50 27.64 01/23/2020 20:14:52 27.71 01/23/2020 20:15:54 27.48 01/23/2020 20:16:56 27.58 01/23/2020 20:17:58 27.37 01/23/2020 20:19:00 27.58 01/23/2020 20:20:02 27.51 01/23/2020 20:21:04 27.61 01/23/2020 20:22:06 27.59 01/23/2020 20:23:08 27.41 01/23/2020 20:24:10 27.29 01/23/2020 20:25:12 27.51 01/23/2020 20:26:14 27.28 01/23/2020 20:27:16 27.46 01/23/2020 20:28:18 27.30 01/23/2020 20:29:20 27.69 01/23/2020 20:30:22 27.92 01/23/2020 20:31:24 27.64 01/23/2020 20:32:26 27.56 01/23/2020 20:33:28 27.69 01/23/2020 20:34:30 27.71 01/23/2020 20:35:32 27.90 01/23/2020 20:36:34 27.54 01/23/2020 20:37:36 27.53 01/23/2020 20:38:38 27.52 01/23/2020 20:39:40 27.24 01/23/2020 20:40:43 27.80 01/23/2020 20:41:45 27.68 01/23/2020 20:42:47 27.71 01/23/2020 20:43:49 27.87 01/23/2020 20:44:51 27.68 01/23/2020 20:45:53 27.85 01/23/2020 20:46:55 27.62 01/23/2020 20:47:57 27.81 01/23/2020 20:48:59 27.63 01/23/2020 20:50:01 27.33 01/23/2020 20:51:03 27.69 01/23/2020 20:52:05 27.35 01/23/2020 20:53:07 27.79 01/23/2020 20:54:09 27.91 01/23/2020 20:55:11 27.71 01/23/2020 20:56:13 27.76 01/23/2020 20:57:15 27.50 01/23/2020 20:58:17 27.29 01/23/2020 20:59:19 27.42 01/23/2020 21:00:22 27.48 01/23/2020 21:01:24 27.20 01/23/2020 21:02:26 27.81 01/23/2020 21:03:28 27.23 01/23/2020 21:04:30 27.29 01/23/2020 21:05:32 27.32 01/23/2020 21:06:34 27.38 01/23/2020 21:07:36 27.48 01/23/2020 21:08:38 27.64 01/23/2020 21:09:40 27.84 01/23/2020 21:10:42 27.53 01/23/2020 21:11:44 27.54 01/23/2020 21:12:46 27.28 01/23/2020 21:13:48 27.37 01/23/2020 21:14:50 27.48 01/23/2020 21:15:52 27.50 01/23/2020 21:16:54 27.40 01/23/2020 21:17:56 27.49 01/23/2020 21:18:58 27.75 01/23/2020 21:20:00 27.80 01/23/2020 21:21:02 27.73 01/23/2020 21:22:04 27.54 01/23/2020 21:23:06 27.62 01/23/2020 21:24:08 27.93 01/23/2020 21:25:10 28.00 01/23/2020 21:26:12 28.04 01/23/2020 21:27:14 27.78 01/23/2020 21:28:16 27.66 01/23/2020 21:29:18 27.69 01/23/2020 21:30:20 27.89 01/23/2020 21:31:22 27.87 01/23/2020 21:32:24 27.59 01/23/2020 21:33:26 27.91 01/23/2020 21:34:28 27.89 01/23/2020 21:35:30 27.51 01/23/2020 21:36:32 27.30 01/23/2020 21:37:34 27.44 01/23/2020 21:38:36 27.57 01/23/2020 21:39:38 27.46 01/23/2020 21:40:41 27.83 01/23/2020 21:41:43 28.10 01/23/2020 21:42:45 27.83 01/23/2020 21:43:47 27.81 01/23/2020 21:44:49 28.13 01/23/2020 21:45:51 27.48 01/23/2020 21:46:53 27.67 01/23/2020 21:47:55 28.23 01/23/2020 21:48:57 27.98 01/23/2020 21:49:59 28.08 01/23/2020 21:51:01 27.29 01/23/2020 21:52:03 27.86 01/23/2020 21:53:05 27.93 01/23/2020 21:54:07 28.44 01/23/2020 21:55:09 28.22 01/23/2020 21:56:11 28.33 01/23/2020 21:57:13 28.71 01/23/2020 21:58:15 28.60 01/23/2020 21:59:17 28.43 01/23/2020 22:00:20 28.62 01/23/2020 22:01:22 28.59 01/23/2020 22:02:24 28.23 01/23/2020 22:03:26 28.44 01/23/2020 22:04:28 28.87 01/23/2020 22:05:30 28.49 01/23/2020 22:06:32 28.93 01/23/2020 22:07:34 29.10 01/23/2020 22:08:36 28.52 01/23/2020 22:09:38 28.77 01/23/2020 22:10:40 28.63 01/23/2020 22:11:42 28.97 01/23/2020 22:12:44 29.25 01/23/2020 22:13:46 29.16 01/23/2020 22:14:48 29.00 01/23/2020 22:15:50 28.82 01/23/2020 22:16:52 28.68 01/23/2020 22:17:54 28.51 01/23/2020 22:18:56 28.79 01/23/2020 22:19:58 28.62 01/23/2020 22:21:00 28.62 01/23/2020 22:22:02 28.30 01/23/2020 22:23:04 28.34 01/23/2020 22:24:06 28.68 01/23/2020 22:25:08 28.60 01/23/2020 22:26:10 28.09 01/23/2020 22:27:12 28.79 01/23/2020 22:28:14 28.67 01/23/2020 22:29:16 28.69 01/23/2020 22:30:18 28.82 01/23/2020 22:31:20 28.44 01/23/2020 22:32:22 28.59 01/23/2020 22:33:24 28.10 01/23/2020 22:34:26 28.32 01/23/2020 22:35:28 27.92 01/23/2020 22:36:30 28.32 01/23/2020 22:37:32 28.04 01/23/2020 22:38:34 28.35 01/23/2020 22:39:36 28.42 01/23/2020 22:40:39 28.27 01/23/2020 22:41:41 28.20 01/23/2020 22:42:43 28.32 01/23/2020 22:43:45 28.70 01/23/2020 22:44:47 28.14 01/23/2020 22:45:49 28.06 01/23/2020 22:46:51 28.33 01/23/2020 22:47:53 27.64 01/23/2020 22:48:55 28.12 01/23/2020 22:49:57 27.90 01/23/2020 22:50:59 28.34 01/23/2020 22:52:01 28.12 01/23/2020 22:53:03 28.18 01/23/2020 22:54:05 28.22 01/23/2020 22:55:07 28.29 01/23/2020 22:56:09 28.42 01/23/2020 22:57:11 28.15 01/23/2020 22:58:13 28.22 01/23/2020 22:59:15 28.14 01/23/2020 23:00:18 28.35 01/23/2020 23:01:20 28.50 01/23/2020 23:02:22 28.23 01/23/2020 23:03:24 28.41 01/23/2020 23:04:26 28.39 01/23/2020 23:05:28 27.94 01/23/2020 23:06:30 27.94 01/23/2020 23:07:32 28.08 01/23/2020 23:08:34 27.93 01/23/2020 23:09:36 27.86 01/23/2020 23:10:38 28.10 01/23/2020 23:11:40 28.66 01/23/2020 23:12:42 27.97 01/23/2020 23:13:44 27.89 01/23/2020 23:14:46 27.60 01/23/2020 23:15:48 27.84 01/23/2020 23:16:50 28.10 01/23/2020 23:17:52 27.93 01/23/2020 23:18:54 27.93 01/23/2020 23:19:56 27.83 01/23/2020 23:20:58 27.90 01/23/2020 23:22:00 28.22 01/23/2020 23:23:02 27.75 01/23/2020 23:24:04 27.88 01/23/2020 23:25:06 27.64 01/23/2020 23:26:08 27.94 01/23/2020 23:27:10 28.15 01/23/2020 23:28:12 28.17 01/23/2020 23:29:14 28.12 01/23/2020 23:30:16 27.55 01/23/2020 23:31:18 28.23 01/23/2020 23:32:20 27.96 01/23/2020 23:33:22 28.13 01/23/2020 23:34:24 27.80 01/23/2020 23:35:26 28.01 01/23/2020 23:36:28 27.83 01/23/2020 23:37:30 27.96 01/23/2020 23:38:32 28.20 01/23/2020 23:39:34 28.04 01/23/2020 23:40:37 27.95 01/23/2020 23:41:39 28.36 01/23/2020 23:42:41 27.65 01/23/2020 23:43:43 27.95 01/23/2020 23:44:45 27.94 01/23/2020 23:45:47 28.09 01/23/2020 23:46:49 28.24 01/23/2020 23:47:51 28.14 01/23/2020 23:48:53 28.29 01/23/2020 23:49:55 28.60 01/23/2020 23:50:57 28.31 01/23/2020 23:51:59 28.34 01/23/2020 23:53:01 27.97 01/23/2020 23:54:03 28.14 01/23/2020 23:55:05 27.99 01/23/2020 23:56:07 28.15 01/23/2020 23:57:09 27.97 01/23/2020 23:58:11 28.09 01/23/2020 23:59:13 28.34 01/24/2020 00:00:16 28.03 01/24/2020 00:01:18 28.10 01/24/2020 00:02:20 28.11 01/24/2020 00:03:22 27.96 01/24/2020 00:04:24 27.63 01/24/2020 00:05:26 28.41 01/24/2020 00:06:28 27.53 01/24/2020 00:07:30 28.19 01/24/2020 00:08:32 27.89 01/24/2020 00:09:34 27.95 01/24/2020 00:10:36 28.04 01/24/2020 00:11:38 27.81 01/24/2020 00:12:40 27.78 01/24/2020 00:13:42 28.15 01/24/2020 00:14:44 27.92 01/24/2020 00:15:46 27.75 01/24/2020 00:16:48 27.89 01/24/2020 00:17:50 27.77 01/24/2020 00:18:52 27.52 01/24/2020 00:19:54 27.69 01/24/2020 00:20:56 27.94 01/24/2020 00:21:58 27.63 01/24/2020 00:23:00 28.11 01/24/2020 00:24:02 27.93 01/24/2020 00:25:04 27.78 01/24/2020 00:26:06 28.23 01/24/2020 00:27:08 28.24 01/24/2020 00:28:10 28.12 01/24/2020 00:29:12 28.01 01/24/2020 00:30:14 28.29 01/24/2020 00:31:16 28.09 01/24/2020 00:32:18 27.89 01/24/2020 00:33:20 27.88 01/24/2020 00:34:22 28.13 01/24/2020 00:35:24 28.06 01/24/2020 00:36:26 28.28 01/24/2020 00:37:28 28.53 01/24/2020 00:38:30 28.38 01/24/2020 00:39:32 27.88 01/24/2020 00:40:35 27.93 01/24/2020 00:41:37 27.96 01/24/2020 00:42:39 27.94 01/24/2020 00:43:41 27.67 01/24/2020 00:44:43 27.67 01/24/2020 00:45:45 27.98 01/24/2020 00:46:47 28.26 01/24/2020 00:47:49 27.62 01/24/2020 00:48:51 27.95 01/24/2020 00:49:53 28.13 01/24/2020 00:50:55 27.92 01/24/2020 00:51:57 28.10 01/24/2020 00:52:59 27.88 01/24/2020 00:54:01 28.72 01/24/2020 00:55:03 27.83 01/24/2020 00:56:05 27.97 01/24/2020 00:57:07 28.29 01/24/2020 00:58:09 28.16 01/24/2020 00:59:11 28.01 01/24/2020 01:00:14 28.10 01/24/2020 01:01:16 28.00 01/24/2020 01:02:18 27.95 01/24/2020 01:03:20 27.63 01/24/2020 01:04:22 27.86 01/24/2020 01:05:24 28.14 01/24/2020 01:06:26 28.06 01/24/2020 01:07:28 27.84 01/24/2020 01:08:30 28.03 01/24/2020 01:09:32 28.01 01/24/2020 01:10:34 28.10 01/24/2020 01:11:36 28.04 01/24/2020 01:12:38 28.03 01/24/2020 01:13:40 27.56 01/24/2020 01:14:42 27.72 01/24/2020 01:15:44 27.72 01/24/2020 01:16:46 27.64 01/24/2020 01:17:48 27.49 01/24/2020 01:18:50 27.61 01/24/2020 01:19:52 27.65 01/24/2020 01:20:54 27.88 01/24/2020 01:21:56 28.13 01/24/2020 01:22:58 27.89 01/24/2020 01:24:00 27.81 01/24/2020 01:25:02 27.91 01/24/2020 01:26:04 27.63 01/24/2020 01:27:06 28.03 01/24/2020 01:28:08 27.77 01/24/2020 01:29:10 27.76 01/24/2020 01:30:12 27.56 01/24/2020 01:31:14 27.71 01/24/2020 01:32:16 27.43 01/24/2020 01:33:18 27.57 01/24/2020 01:34:20 27.76 01/24/2020 01:35:22 27.84 01/24/2020 01:36:24 27.35 01/24/2020 01:37:26 27.17 01/24/2020 01:38:28 27.38 01/24/2020 01:39:30 28.17 01/24/2020 01:40:33 27.82 01/24/2020 01:41:35 27.59 01/24/2020 01:42:37 27.54 01/24/2020 01:43:39 27.75 01/24/2020 01:44:41 27.91 01/24/2020 01:45:43 27.81 01/24/2020 01:46:45 28.05 01/24/2020 01:47:47 27.53 01/24/2020 01:48:49 27.72 01/24/2020 01:49:51 27.50 01/24/2020 01:50:53 27.60 01/24/2020 01:51:55 27.71 01/24/2020 01:52:57 27.93 01/24/2020 01:53:59 27.78 01/24/2020 01:55:01 28.21 01/24/2020 01:56:03 28.01 01/24/2020 01:57:05 28.16 01/24/2020 01:58:07 27.80 01/24/2020 01:59:09 28.22 01/24/2020 02:00:11 28.17 01/24/2020 02:01:14 27.92 01/24/2020 02:02:16 27.96 01/24/2020 02:03:18 28.01 01/24/2020 02:04:20 28.29 01/24/2020 02:05:22 27.93 01/24/2020 02:06:24 28.48 01/24/2020 02:07:26 27.69 01/24/2020 02:08:28 27.93 01/24/2020 02:09:30 28.10 01/24/2020 02:10:32 27.97 01/24/2020 02:11:34 27.83 01/24/2020 02:12:36 27.89 01/24/2020 02:13:38 27.79 01/24/2020 02:14:40 27.99 01/24/2020 02:15:42 27.46 01/24/2020 02:16:44 27.50 01/24/2020 02:17:46 27.20 01/24/2020 02:18:48 26.99 01/24/2020 02:19:50 27.00 01/24/2020 02:20:52 27.00 01/24/2020 02:21:54 27.13 01/24/2020 02:22:56 27.03 01/24/2020 02:23:58 27.00 01/24/2020 02:25:00 27.31 01/24/2020 02:26:02 27.30 01/24/2020 02:27:04 27.47 01/24/2020 02:28:06 27.53 01/24/2020 02:29:08 27.45 01/24/2020 02:30:10 27.22 01/24/2020 02:31:12 27.81 01/24/2020 02:32:14 27.35 01/24/2020 02:33:16 27.27 01/24/2020 02:34:18 27.62 01/24/2020 02:35:20 27.41 01/24/2020 02:36:22 27.43 01/24/2020 02:37:24 27.49 01/24/2020 02:38:26 27.41 01/24/2020 02:39:28 27.12 01/24/2020 02:40:31 27.38 01/24/2020 02:41:33 27.47 01/24/2020 02:42:35 27.40 01/24/2020 02:43:37 27.18 01/24/2020 02:44:39 27.31 01/24/2020 02:45:41 27.19 01/24/2020 02:46:43 27.26 01/24/2020 02:47:45 27.51 01/24/2020 02:48:47 27.52 01/24/2020 02:49:49 27.22 01/24/2020 02:50:51 27.68 01/24/2020 02:51:53 27.36 01/24/2020 02:52:55 27.90 01/24/2020 02:53:57 27.51 01/24/2020 02:54:59 27.23 01/24/2020 02:56:01 27.64 01/24/2020 02:57:03 27.82 01/24/2020 02:58:05 27.61 01/24/2020 02:59:07 27.65 01/24/2020 03:00:09 27.68 01/24/2020 03:01:12 27.87 01/24/2020 03:02:14 27.60 01/24/2020 03:03:16 27.68 01/24/2020 03:04:18 27.62 01/24/2020 03:05:20 27.75 01/24/2020 03:06:22 27.91 01/24/2020 03:07:24 27.82 01/24/2020 03:08:26 28.13 01/24/2020 03:09:28 28.01 01/24/2020 03:10:30 27.94 01/24/2020 03:11:32 28.04 01/24/2020 03:12:34 28.19 01/24/2020 03:13:36 28.33 01/24/2020 03:14:38 28.11 01/24/2020 03:15:40 28.40 01/24/2020 03:16:42 27.80 01/24/2020 03:17:44 28.08 01/24/2020 03:18:46 27.99 01/24/2020 03:19:48 28.23 01/24/2020 03:20:51 28.45 01/24/2020 03:21:53 28.12 01/24/2020 03:22:55 27.93 01/24/2020 03:23:57 27.94 01/24/2020 03:24:59 27.57 01/24/2020 03:26:01 27.55 01/24/2020 03:27:03 27.33 01/24/2020 03:28:05 27.78 01/24/2020 03:29:07 28.06 01/24/2020 03:30:09 27.49 01/24/2020 03:31:11 27.71 01/24/2020 03:32:13 27.93 01/24/2020 03:33:15 28.02 01/24/2020 03:34:17 27.74 01/24/2020 03:35:19 27.98 01/24/2020 03:36:21 27.59 01/24/2020 03:37:23 28.04 01/24/2020 03:38:25 27.77 01/24/2020 03:39:27 27.70 01/24/2020 03:40:30 27.39 01/24/2020 03:41:32 27.75 01/24/2020 03:42:34 27.69 01/24/2020 03:43:36 27.81 01/24/2020 03:44:38 28.20 01/24/2020 03:45:40 28.10 01/24/2020 03:46:42 28.05 01/24/2020 03:47:45 27.84 01/24/2020 03:48:47 27.65 01/24/2020 03:49:49 27.93 01/24/2020 03:50:51 27.87 01/24/2020 03:51:53 27.85 01/24/2020 03:52:55 27.99 01/24/2020 03:53:57 28.10 01/24/2020 03:54:59 27.94 01/24/2020 03:56:01 27.95 01/24/2020 03:57:03 27.93 01/24/2020 03:58:05 28.24 01/24/2020 03:59:07 28.02 01/24/2020 04:00:09 28.21 01/24/2020 04:01:12 27.72 01/24/2020 04:02:14 27.76 01/24/2020 04:03:16 27.71 01/24/2020 04:04:18 27.37 01/24/2020 04:05:20 27.48 01/24/2020 04:06:22 27.59 01/24/2020 04:07:24 27.95 01/24/2020 04:08:27 27.97 01/24/2020 04:09:29 27.89 01/24/2020 04:10:31 27.76 01/24/2020 04:11:33 27.81 01/24/2020 04:12:35 27.78 01/24/2020 04:13:37 27.94 01/24/2020 04:14:39 27.91 01/24/2020 04:15:41 27.80 01/24/2020 04:16:43 27.98 01/24/2020 04:17:45 27.64 01/24/2020 04:18:47 27.99 01/24/2020 04:19:49 27.98 01/24/2020 04:20:51 27.68 01/24/2020 04:21:53 27.36 01/24/2020 04:22:55 27.99 01/24/2020 04:23:57 27.98 01/24/2020 04:24:59 27.95 01/24/2020 04:26:01 27.54 01/24/2020 04:27:03 27.71 01/24/2020 04:28:05 27.46 01/24/2020 04:29:07 27.48 01/24/2020 04:30:09 27.74 01/24/2020 04:31:11 27.42 01/24/2020 04:32:13 27.64 01/24/2020 04:33:15 27.76 01/24/2020 04:34:17 28.01 01/24/2020 04:35:19 27.46 01/24/2020 04:36:21 27.44 01/24/2020 04:37:23 27.60 01/24/2020 04:38:25 27.62 01/24/2020 04:39:27 27.46 01/24/2020 04:40:30 27.54 01/24/2020 04:41:32 27.63 01/24/2020 04:42:34 27.45 01/24/2020 04:43:36 27.68 01/24/2020 04:44:38 28.22 01/24/2020 04:45:40 27.91 01/24/2020 04:46:42 27.56 01/24/2020 04:47:44 27.86 01/24/2020 04:48:46 27.84 01/24/2020 04:49:48 27.93 01/24/2020 04:50:50 27.85 01/24/2020 04:51:52 27.90 01/24/2020 04:52:54 27.96 01/24/2020 04:53:56 27.64 01/24/2020 04:54:58 27.75 01/24/2020 04:56:00 27.88 01/24/2020 04:57:02 27.58 01/24/2020 04:58:04 27.43 01/24/2020 04:59:06 27.47 01/24/2020 05:00:08 27.65 01/24/2020 05:01:11 27.57 01/24/2020 05:02:13 27.73 01/24/2020 05:03:15 27.60 01/24/2020 05:04:17 27.46 01/24/2020 05:05:19 27.83 01/24/2020 05:06:21 27.61 01/24/2020 05:07:23 27.84 01/24/2020 05:08:25 27.40 01/24/2020 05:09:27 27.33 01/24/2020 05:10:29 27.51 01/24/2020 05:11:31 27.44 01/24/2020 05:12:33 27.49 01/24/2020 05:13:35 27.53 01/24/2020 05:14:37 27.80 01/24/2020 05:15:39 27.61 01/24/2020 05:16:41 27.69 01/24/2020 05:17:43 27.51 01/24/2020 05:18:45 27.51 01/24/2020 05:19:47 27.68 01/24/2020 05:20:50 27.50 01/24/2020 05:21:52 27.35 01/24/2020 05:22:54 27.35 01/24/2020 05:23:56 27.23 01/24/2020 05:24:58 27.52 01/24/2020 05:26:00 27.31 01/24/2020 05:27:02 27.66 01/24/2020 05:28:04 27.11 01/24/2020 05:29:06 27.29 01/24/2020 05:30:08 27.61 01/24/2020 05:31:10 27.31 01/24/2020 05:32:12 27.44 01/24/2020 05:33:14 28.08 01/24/2020 05:34:16 27.62 01/24/2020 05:35:18 27.38 01/24/2020 05:36:20 27.23 01/24/2020 05:37:22 27.24 01/24/2020 05:38:24 26.99 01/24/2020 05:39:26 27.64 01/24/2020 05:40:29 27.52 01/24/2020 05:41:31 27.31 01/24/2020 05:42:33 27.78 01/24/2020 05:43:35 27.24 01/24/2020 05:44:37 27.13 01/24/2020 05:45:39 27.28 01/24/2020 05:46:41 27.34 01/24/2020 05:47:43 27.45 01/24/2020 05:48:45 27.59 01/24/2020 05:49:47 27.42 01/24/2020 05:50:49 27.52 01/24/2020 05:51:51 27.13 01/24/2020 05:52:53 27.34 01/24/2020 05:53:55 27.42 01/24/2020 05:54:57 27.06 01/24/2020 05:55:59 27.61 01/24/2020 05:57:01 27.71 01/24/2020 05:58:03 27.77 01/24/2020 05:59:05 27.65 01/24/2020 06:00:07 27.68 01/24/2020 06:01:10 27.83 01/24/2020 06:02:12 27.73 01/24/2020 06:03:14 27.78 01/24/2020 06:04:16 28.07 01/24/2020 06:05:18 27.91 01/24/2020 06:06:20 27.96 01/24/2020 06:07:22 27.87 01/24/2020 06:08:24 27.88 01/24/2020 06:09:26 28.13 01/24/2020 06:10:28 28.05 01/24/2020 06:11:30 27.75 01/24/2020 06:12:32 28.24 01/24/2020 06:13:34 28.14 01/24/2020 06:14:36 27.88 01/24/2020 06:15:38 28.07 01/24/2020 06:16:40 27.71 01/24/2020 06:17:42 27.66 01/24/2020 06:18:44 27.69 01/24/2020 06:19:46 28.17 01/24/2020 06:20:49 27.94 01/24/2020 06:21:51 27.65 01/24/2020 06:22:53 28.10 01/24/2020 06:23:55 28.41 01/24/2020 06:24:57 27.85 01/24/2020 06:25:59 28.30 01/24/2020 06:27:01 28.34 01/24/2020 06:28:03 28.32 01/24/2020 06:29:05 28.05 01/24/2020 06:30:07 28.09 01/24/2020 06:31:09 27.87 01/24/2020 06:32:11 27.47 01/24/2020 06:33:13 27.39 01/24/2020 06:34:15 27.77 01/24/2020 06:35:17 27.91 01/24/2020 06:36:19 27.65 01/24/2020 06:37:21 27.68 01/24/2020 06:38:23 28.03 01/24/2020 06:39:25 28.11 01/24/2020 06:40:28 28.51 01/24/2020 06:41:30 28.64 01/24/2020 06:42:32 28.63 01/24/2020 06:43:34 28.20 01/24/2020 06:44:36 28.38 01/24/2020 06:45:38 27.94 01/24/2020 06:46:40 28.48 01/24/2020 06:47:42 28.36 01/24/2020 06:48:44 28.25 01/24/2020 06:49:46 28.28 01/24/2020 06:50:48 28.04 01/24/2020 06:51:50 27.96 01/24/2020 06:52:52 28.38 01/24/2020 06:53:54 28.68 01/24/2020 06:54:56 28.00 01/24/2020 06:55:58 28.41 01/24/2020 06:57:00 28.44 01/24/2020 06:58:02 28.55 01/24/2020 06:59:04 28.33 01/24/2020 07:00:06 27.87 01/24/2020 07:01:09 28.34 01/24/2020 07:02:11 28.80 01/24/2020 07:03:13 28.46 01/24/2020 07:04:15 28.75 01/24/2020 07:05:17 28.49 01/24/2020 07:06:19 28.42 01/24/2020 07:07:21 28.58 01/24/2020 07:08:23 28.31 01/24/2020 07:09:25 28.15 01/24/2020 07:10:27 28.29 01/24/2020 07:11:29 28.37 01/24/2020 07:12:31 28.55 01/24/2020 07:13:33 28.29 01/24/2020 07:14:35 28.39 01/24/2020 07:15:37 28.34 01/24/2020 07:16:39 28.47 01/24/2020 07:17:41 28.19 01/24/2020 07:18:43 28.55 01/24/2020 07:19:45 28.66 01/24/2020 07:20:48 28.82 01/24/2020 07:21:50 29.05 01/24/2020 07:22:52 28.37 01/24/2020 07:23:54 28.67 01/24/2020 07:24:56 28.23 01/24/2020 07:25:58 28.31 01/24/2020 07:27:00 28.48 01/24/2020 07:28:02 28.52 01/24/2020 07:29:04 28.38 01/24/2020 07:30:06 28.16 01/24/2020 07:31:08 28.04 01/24/2020 07:32:10 28.22 01/24/2020 07:33:12 28.24 01/24/2020 07:34:14 28.64 01/24/2020 07:35:16 28.71 01/24/2020 07:36:18 28.59 01/24/2020 07:37:20 28.64 01/24/2020 07:38:22 28.65 01/24/2020 07:39:24 28.64 01/24/2020 07:40:27 28.38 01/24/2020 07:41:29 28.55 01/24/2020 07:42:31 28.55 01/24/2020 07:43:33 28.51 01/24/2020 07:44:35 28.55 01/24/2020 07:45:37 28.75 01/24/2020 07:46:39 28.27 01/24/2020 07:47:41 28.30 01/24/2020 07:48:43 28.67 01/24/2020 07:49:45 28.07 01/24/2020 07:50:47 28.20 01/24/2020 07:51:49 28.27 01/24/2020 07:52:51 28.37 01/24/2020 07:53:53 28.23 01/24/2020 07:54:55 28.34 01/24/2020 07:55:57 28.17 01/24/2020 07:56:59 27.93 01/24/2020 07:58:01 28.49 01/24/2020 07:59:03 28.14 01/24/2020 08:00:06 28.06 01/24/2020 08:01:09 28.24 01/24/2020 08:02:11 28.25 01/24/2020 08:03:13 28.02 01/24/2020 08:04:15 28.05 01/24/2020 08:05:17 27.75 01/24/2020 08:06:19 28.32 01/24/2020 08:07:21 27.98 01/24/2020 08:08:23 28.39 01/24/2020 08:09:25 27.62 01/24/2020 08:10:27 27.69 01/24/2020 08:11:29 27.99 01/24/2020 08:12:31 27.76 01/24/2020 08:13:33 27.76 01/24/2020 08:14:35 28.18 01/24/2020 08:15:37 28.35 01/24/2020 08:16:39 28.10 01/24/2020 08:17:41 28.42 01/24/2020 08:18:43 28.12 01/24/2020 08:19:45 28.43 01/24/2020 08:20:48 28.59 01/24/2020 08:21:50 28.00 01/24/2020 08:22:52 28.49 01/24/2020 08:23:54 28.55 01/24/2020 08:24:56 27.99 01/24/2020 08:25:58 28.15 01/24/2020 08:27:00 28.06 01/24/2020 08:28:02 28.58 01/24/2020 08:29:04 28.13 01/24/2020 08:30:06 28.08 01/24/2020 08:31:08 27.98 01/24/2020 08:32:10 28.43 01/24/2020 08:33:12 28.49 01/24/2020 08:34:14 28.04 01/24/2020 08:35:16 28.02 01/24/2020 08:36:18 28.30 01/24/2020 08:37:20 27.88 01/24/2020 08:38:22 28.17 01/24/2020 08:39:24 28.27 01/24/2020 08:40:27 28.27 01/24/2020 08:41:29 28.38 01/24/2020 08:42:31 28.17 01/24/2020 08:43:33 27.25 01/24/2020 08:44:35 27.74 01/24/2020 08:45:37 27.75 01/24/2020 08:46:39 27.73 01/24/2020 08:47:41 27.53 01/24/2020 08:48:43 27.41 01/24/2020 08:49:45 27.30 01/24/2020 08:50:47 27.85 01/24/2020 08:51:49 28.06 01/24/2020 08:52:51 27.86 01/24/2020 08:53:53 27.47 01/24/2020 08:54:55 27.89 01/24/2020 08:55:57 28.00 01/24/2020 08:56:59 27.46 01/24/2020 08:58:01 27.80 01/24/2020 08:59:03 27.48 01/24/2020 09:00:05 27.55 01/24/2020 09:01:08 27.79 01/24/2020 09:02:10 27.87 01/24/2020 09:03:12 27.87 01/24/2020 09:04:14 28.10 01/24/2020 09:05:16 28.07 01/24/2020 09:06:18 28.34 01/24/2020 09:07:20 27.39 01/24/2020 09:08:22 27.77 01/24/2020 09:09:24 27.78 01/24/2020 09:10:26 27.77 01/24/2020 09:11:28 27.87 01/24/2020 09:12:30 27.53 01/24/2020 09:13:32 27.78 01/24/2020 09:14:34 27.77 01/24/2020 09:15:36 27.94 01/24/2020 09:16:38 27.74 01/24/2020 09:17:40 28.18 01/24/2020 09:18:42 27.93 01/24/2020 09:19:44 27.94 01/24/2020 09:20:47 27.73 01/24/2020 09:21:49 27.68 01/24/2020 09:22:51 28.08 01/24/2020 09:23:53 27.80 01/24/2020 09:24:55 27.65 01/24/2020 09:25:57 27.95 01/24/2020 09:26:59 27.97 01/24/2020 09:28:01 27.86 01/24/2020 09:29:03 27.85 01/24/2020 09:30:05 27.66 01/24/2020 09:31:07 27.99 01/24/2020 09:32:09 27.91 01/24/2020 09:33:11 27.74 01/24/2020 09:34:13 27.88 01/24/2020 09:35:15 27.64 01/24/2020 09:36:17 27.91 01/24/2020 09:37:19 27.78 01/24/2020 09:38:21 27.81 01/24/2020 09:39:23 27.78 01/24/2020 09:40:26 28.28 01/24/2020 09:41:28 28.17 01/24/2020 09:42:30 28.14 01/24/2020 09:43:32 27.99 01/24/2020 09:44:34 27.84 01/24/2020 09:45:36 27.87 01/24/2020 09:46:38 27.76 01/24/2020 09:47:40 28.16 01/24/2020 09:48:42 27.66 01/24/2020 09:49:44 27.65 01/24/2020 09:50:46 27.71 01/24/2020 09:51:48 27.77 01/24/2020 09:52:50 27.66 01/24/2020 09:53:52 27.73 01/24/2020 09:54:54 27.68 01/24/2020 09:55:56 27.91 01/24/2020 09:56:58 27.72 01/24/2020 09:58:00 27.82 01/24/2020 09:59:02 27.56 01/24/2020 10:00:04 27.97 01/24/2020 10:01:07 27.80 01/24/2020 10:02:09 27.95 01/24/2020 10:03:11 28.13 01/24/2020 10:04:13 27.84 01/24/2020 10:05:15 28.02 01/24/2020 10:06:17 27.94 01/24/2020 10:07:19 28.02 01/24/2020 10:08:22 27.78 01/24/2020 10:09:24 27.47 01/24/2020 10:10:26 27.44 01/24/2020 10:11:28 27.48 01/24/2020 10:12:30 27.74 01/24/2020 10:13:32 27.90 01/24/2020 10:14:34 27.86 01/24/2020 10:15:36 27.30 01/24/2020 10:16:38 27.49 01/24/2020 10:17:40 27.08 01/24/2020 10:18:42 27.41 01/24/2020 10:19:44 27.54 01/24/2020 10:20:47 27.63 01/24/2020 10:21:49 27.60 01/24/2020 10:22:51 27.82 01/24/2020 10:23:53 27.42 01/24/2020 10:24:55 27.49 01/24/2020 10:25:57 27.40 01/24/2020 10:26:59 27.38 01/24/2020 10:28:01 27.56 01/24/2020 10:29:03 28.11 01/24/2020 10:30:05 27.80 01/24/2020 10:31:07 27.63 01/24/2020 10:32:09 27.62 01/24/2020 10:33:11 28.01 01/24/2020 10:34:13 27.77 01/24/2020 10:35:15 27.63 01/24/2020 10:36:17 27.99 01/24/2020 10:37:19 28.34 01/24/2020 10:38:21 28.03 01/24/2020 10:39:23 28.12 01/24/2020 10:40:26 28.36 01/24/2020 10:41:28 27.83 01/24/2020 10:42:30 27.65 01/24/2020 10:43:32 27.69 01/24/2020 10:44:34 27.82 01/24/2020 10:45:36 27.82 01/24/2020 10:46:38 27.88 01/24/2020 10:47:40 27.91 01/24/2020 10:48:42 27.44 01/24/2020 10:49:44 27.80 01/24/2020 10:50:46 27.59 01/24/2020 10:51:48 27.97 01/24/2020 10:52:50 27.56 01/24/2020 10:53:52 27.52 01/24/2020 10:54:54 27.92 01/24/2020 10:55:56 27.98 01/24/2020 10:56:58 27.52 01/24/2020 10:58:00 27.61 01/24/2020 10:59:02 27.42 01/24/2020 11:00:04 27.45 01/24/2020 11:01:07 27.49 01/24/2020 11:02:10 27.63 01/24/2020 11:03:12 27.55 01/24/2020 11:04:14 27.70 01/24/2020 11:05:16 27.73 01/24/2020 11:06:18 27.87 01/24/2020 11:07:20 28.10 01/24/2020 11:08:22 27.80 01/24/2020 11:09:24 27.58 01/24/2020 11:10:26 27.94 01/24/2020 11:11:28 27.66 01/24/2020 11:12:30 27.72 01/24/2020 11:13:32 27.80 01/24/2020 11:14:34 27.87 01/24/2020 11:15:36 27.70 01/24/2020 11:16:38 27.73 01/24/2020 11:17:40 27.95 01/24/2020 11:18:42 27.91 01/24/2020 11:19:44 27.98 01/24/2020 11:20:47 28.09 01/24/2020 11:21:49 28.07 01/24/2020 11:22:51 28.17 01/24/2020 11:23:53 28.65 01/24/2020 11:24:55 28.22 01/24/2020 11:25:57 27.84 01/24/2020 11:26:59 28.08 01/24/2020 11:28:01 28.11 01/24/2020 11:29:03 27.97 01/24/2020 11:30:05 28.16 01/24/2020 11:31:07 27.75 01/24/2020 11:32:09 27.95 01/24/2020 11:33:11 28.19 01/24/2020 11:34:13 28.49 01/24/2020 11:35:15 28.54 01/24/2020 11:36:17 27.91 01/24/2020 11:37:19 28.03 01/24/2020 11:38:21 28.08 01/24/2020 11:39:23 28.07 01/24/2020 11:40:26 27.94 01/24/2020 11:41:28 28.00 01/24/2020 11:42:30 27.99 01/24/2020 11:43:32 28.04 01/24/2020 11:44:34 27.81 01/24/2020 11:45:36 27.97 01/24/2020 11:46:38 27.83 01/24/2020 11:47:40 27.73 01/24/2020 11:48:42 28.04 01/24/2020 11:49:44 27.86 01/24/2020 11:50:46 28.02 01/24/2020 11:51:48 27.85 01/24/2020 11:52:50 27.70 01/24/2020 11:53:52 28.02 01/24/2020 11:54:54 27.71 01/24/2020 11:55:56 27.80 01/24/2020 11:56:58 28.14 01/24/2020 11:58:00 27.80 01/24/2020 11:59:02 28.06 01/24/2020 12:00:04 27.99 01/24/2020 12:01:07 27.78 01/24/2020 12:02:09 27.66 01/24/2020 12:03:11 28.00 01/24/2020 12:04:13 27.98 01/24/2020 12:05:15 27.72 01/24/2020 12:06:17 27.92 01/24/2020 12:07:19 27.91 01/24/2020 12:08:21 28.06 01/24/2020 12:09:23 27.81 01/24/2020 12:10:25 27.88 01/24/2020 12:11:27 27.85 01/24/2020 12:12:29 28.57 01/24/2020 12:13:31 28.36 01/24/2020 12:14:33 27.88 01/24/2020 12:15:35 28.14 01/24/2020 12:16:37 28.22 01/24/2020 12:17:39 27.91 01/24/2020 12:18:41 28.00 01/24/2020 12:19:43 28.06 01/24/2020 12:20:46 27.89 01/24/2020 12:21:48 27.84 01/24/2020 12:22:50 27.78 01/24/2020 12:23:52 28.18 01/24/2020 12:24:54 27.97 01/24/2020 12:25:56 27.63 01/24/2020 12:26:58 27.56 01/24/2020 12:28:00 27.84 01/24/2020 12:29:02 27.71 01/24/2020 12:30:04 27.77 01/24/2020 12:31:06 28.04 01/24/2020 12:32:08 27.98 01/24/2020 12:33:10 27.66 01/24/2020 12:34:12 27.40 01/24/2020 12:35:14 27.78 01/24/2020 12:36:16 27.77 01/24/2020 12:37:18 27.74 01/24/2020 12:38:20 27.79 01/24/2020 12:39:22 27.65 01/24/2020 12:40:25 28.10 01/24/2020 12:41:27 27.98 01/24/2020 12:42:29 27.82 01/24/2020 12:43:31 27.81 01/24/2020 12:44:33 27.78 01/24/2020 12:45:35 28.21 01/24/2020 12:46:37 27.97 01/24/2020 12:47:39 28.04 01/24/2020 12:48:41 28.02 01/24/2020 12:49:43 28.40 01/24/2020 12:50:45 27.90 01/24/2020 12:51:47 28.05 01/24/2020 12:52:49 28.38 01/24/2020 12:53:51 28.25 01/24/2020 12:54:53 28.04 01/24/2020 12:55:55 27.90 01/24/2020 12:56:57 28.09 01/24/2020 12:57:59 27.74 01/24/2020 12:59:01 28.01 01/24/2020 13:00:03 28.09 01/24/2020 13:01:06 28.13 01/24/2020 13:02:08 27.81 01/24/2020 13:03:10 27.94 01/24/2020 13:04:12 28.33 01/24/2020 13:05:14 27.80 01/24/2020 13:06:16 28.01 01/24/2020 13:07:18 28.31 01/24/2020 13:08:20 27.58 01/24/2020 13:09:22 27.82 01/24/2020 13:10:24 27.76 01/24/2020 13:11:26 27.46 01/24/2020 13:12:28 28.07 01/24/2020 13:13:30 27.96 01/24/2020 13:14:32 28.20 01/24/2020 13:15:34 27.81 01/24/2020 13:16:36 27.59 01/24/2020 13:17:38 28.04 01/24/2020 13:18:40 27.88 01/24/2020 13:19:42 27.85 01/24/2020 13:20:45 28.08 01/24/2020 13:21:47 28.14 01/24/2020 13:22:49 28.26 01/24/2020 13:23:51 27.87 01/24/2020 13:24:53 28.05 01/24/2020 13:25:55 27.75 01/24/2020 13:26:57 27.82 01/24/2020 13:27:59 27.71 01/24/2020 13:29:01 28.04 01/24/2020 13:30:03 28.23 01/24/2020 13:31:05 28.14 01/24/2020 13:32:07 28.39 01/24/2020 13:33:09 28.28 01/24/2020 13:34:11 28.27 01/24/2020 13:35:13 28.09 01/24/2020 13:36:15 28.28 01/24/2020 13:37:17 28.28 01/24/2020 13:38:19 28.38 01/24/2020 13:39:21 28.46 01/24/2020 13:40:24 27.93 01/24/2020 13:41:26 27.67 01/24/2020 13:42:28 27.75 01/24/2020 13:43:30 28.00 01/24/2020 13:44:32 27.99 01/24/2020 13:45:34 27.90 01/24/2020 13:46:36 28.04 01/24/2020 13:47:38 27.77 01/24/2020 13:48:40 27.52 01/24/2020 13:49:42 27.83 01/24/2020 13:50:44 27.77 01/24/2020 13:51:46 27.89 01/24/2020 13:52:48 27.72 01/24/2020 13:53:50 27.75 01/24/2020 13:54:52 27.65 01/24/2020 13:55:54 27.89 01/24/2020 13:56:56 27.86 01/24/2020 13:57:58 27.84 01/24/2020 13:59:00 27.97 01/24/2020 14:00:02 28.08 01/24/2020 14:01:04 27.94 01/24/2020 14:02:06 28.14 01/24/2020 14:03:08 27.52 01/24/2020 14:04:10 27.99 01/24/2020 14:05:12 27.95 01/24/2020 14:06:14 28.16 01/24/2020 14:07:16 28.14 01/24/2020 14:08:19 27.91 01/24/2020 14:09:21 28.33 01/24/2020 14:10:23 28.04 01/24/2020 14:11:25 28.78 01/24/2020 14:12:27 28.62 01/24/2020 14:13:29 28.25 01/24/2020 14:14:31 28.01 01/24/2020 14:15:33 27.89 01/24/2020 14:16:35 27.86 01/24/2020 14:17:37 28.40 01/24/2020 14:18:39 28.63 01/24/2020 14:19:41 28.42 01/24/2020 14:20:44 28.30 01/24/2020 14:21:46 28.93 01/24/2020 14:22:48 28.49 01/24/2020 14:23:50 28.51 01/24/2020 14:24:52 28.11 01/24/2020 14:25:54 28.26 01/24/2020 14:26:56 28.26 01/24/2020 14:27:58 28.05 01/24/2020 14:29:00 28.29 01/24/2020 14:30:02 28.27 01/24/2020 14:31:04 28.07 01/24/2020 14:32:06 28.06 01/24/2020 14:33:08 28.04 01/24/2020 14:34:10 27.32 01/24/2020 14:35:12 27.92 01/24/2020 14:36:14 27.87 01/24/2020 14:37:16 28.32 01/24/2020 14:38:18 28.08 01/24/2020 14:39:20 27.72 01/24/2020 14:40:23 27.50 01/24/2020 14:41:25 27.74 01/24/2020 14:42:27 27.76 01/24/2020 14:43:29 27.78 01/24/2020 14:44:31 27.77 01/24/2020 14:45:33 28.33 01/24/2020 14:46:35 28.16 01/24/2020 14:47:37 28.16 01/24/2020 14:48:39 28.52 01/24/2020 14:49:41 28.06 01/24/2020 14:50:43 27.85 01/24/2020 14:51:45 28.45 01/24/2020 14:52:47 27.71 01/24/2020 14:53:49 28.06 01/24/2020 14:54:51 28.24 01/24/2020 14:55:53 28.05 01/24/2020 14:56:55 28.11 01/24/2020 14:57:57 28.05 01/24/2020 14:58:59 28.01 01/24/2020 15:00:01 27.85 01/24/2020 15:01:03 28.04 01/24/2020 15:02:05 27.75 01/24/2020 15:03:07 28.16 01/24/2020 15:04:09 28.02 01/24/2020 15:05:11 27.76 01/24/2020 15:06:13 28.12 01/24/2020 15:07:15 28.00 01/24/2020 15:08:17 28.17 01/24/2020 15:09:19 27.99 01/24/2020 15:10:21 28.07 01/24/2020 15:11:23 27.91 01/24/2020 15:12:25 27.91 01/24/2020 15:13:27 27.94 01/24/2020 15:14:29 27.94 01/24/2020 15:15:31 27.72 01/24/2020 15:16:33 27.52 01/24/2020 15:17:35 27.82 01/24/2020 15:18:37 27.67 01/24/2020 15:19:39 27.96 01/24/2020 15:20:42 28.67 01/24/2020 15:21:44 28.05 01/24/2020 15:22:46 28.07 01/24/2020 15:23:48 28.03 01/24/2020 15:24:50 28.09 01/24/2020 15:25:52 28.24 01/24/2020 15:26:54 28.01 01/24/2020 15:27:56 28.06 01/24/2020 15:28:58 28.32 01/24/2020 15:30:00 28.15 01/24/2020 15:31:02 28.29 01/24/2020 15:32:04 27.65 01/24/2020 15:33:06 27.64 01/24/2020 15:34:08 28.04 01/24/2020 15:35:10 27.81 01/24/2020 15:36:12 28.05 01/24/2020 15:37:14 27.83 01/24/2020 15:38:16 27.32 01/24/2020 15:39:18 28.01 01/24/2020 15:40:21 27.86 01/24/2020 15:41:23 27.30 01/24/2020 15:42:25 27.22 01/24/2020 15:43:27 27.46 01/24/2020 15:44:29 27.08 01/24/2020 15:45:31 27.41 01/24/2020 15:46:33 27.23 01/24/2020 15:47:35 27.71 01/24/2020 15:48:37 27.95 01/24/2020 15:49:39 27.74 01/24/2020 15:50:41 27.65 01/24/2020 15:51:43 27.70 01/24/2020 15:52:45 27.90 01/24/2020 15:53:47 28.29 01/24/2020 15:54:49 27.59 01/24/2020 15:55:51 27.36 01/24/2020 15:56:53 27.31 01/24/2020 15:57:55 27.85 01/24/2020 15:58:57 27.43 01/24/2020 15:59:59 27.68 01/24/2020 16:01:01 27.80 01/24/2020 16:02:03 27.76 01/24/2020 16:03:05 28.06 01/24/2020 16:04:07 27.84 01/24/2020 16:05:09 27.34 01/24/2020 16:06:11 27.49 01/24/2020 16:07:13 27.60 01/24/2020 16:08:15 27.72 01/24/2020 16:09:17 27.59 01/24/2020 16:10:19 27.58 01/24/2020 16:11:21 27.34 01/24/2020 16:12:23 27.44 01/24/2020 16:13:25 27.51 01/24/2020 16:14:27 27.82 01/24/2020 16:15:29 27.84 01/24/2020 16:16:31 27.49 01/24/2020 16:17:33 27.90 01/24/2020 16:18:35 27.56 01/24/2020 16:19:37 27.62 01/24/2020 16:20:40 27.49 01/24/2020 16:21:43 27.61 01/24/2020 16:22:45 27.83 01/24/2020 16:23:47 27.40 01/24/2020 16:24:49 27.51 01/24/2020 16:25:51 27.42 01/24/2020 16:26:53 27.49 01/24/2020 16:27:55 27.46 01/24/2020 16:28:57 27.98 01/24/2020 16:29:59 27.37 01/24/2020 16:31:01 27.55 01/24/2020 16:32:03 27.79 01/24/2020 16:33:05 27.90 01/24/2020 16:34:07 27.86 01/24/2020 16:35:09 27.86 01/24/2020 16:36:11 28.12 01/24/2020 16:37:13 28.25 01/24/2020 16:38:15 28.03 01/24/2020 16:39:17 27.90 01/24/2020 16:40:20 28.00 01/24/2020 16:41:22 28.08 01/24/2020 16:42:24 27.52 01/24/2020 16:43:26 27.79 01/24/2020 16:44:28 27.84 01/24/2020 16:45:30 27.62 01/24/2020 16:46:32 27.71 01/24/2020 16:47:34 27.75 01/24/2020 16:48:36 27.82 01/24/2020 16:49:38 27.57 01/24/2020 16:50:40 27.41 01/24/2020 16:51:42 26.97 01/24/2020 16:52:44 27.52 01/24/2020 16:53:46 27.55 01/24/2020 16:54:48 27.59 01/24/2020 16:55:50 27.64 01/24/2020 16:56:52 27.51 01/24/2020 16:57:54 27.58 01/24/2020 16:58:56 27.09 01/24/2020 16:59:58 27.27 01/24/2020 17:01:00 27.49 01/24/2020 17:02:02 27.91 01/24/2020 17:03:04 27.54 01/24/2020 17:04:06 27.60 01/24/2020 17:05:08 27.41 01/24/2020 17:06:10 27.64 01/24/2020 17:07:12 27.50 01/24/2020 17:08:14 27.48 01/24/2020 17:09:16 27.42 01/24/2020 17:10:18 28.00 01/24/2020 17:11:20 27.58 01/24/2020 17:12:22 27.22 01/24/2020 17:13:24 27.78 01/24/2020 17:14:26 27.84 01/24/2020 17:15:28 27.75 01/24/2020 17:16:30 27.69 01/24/2020 17:17:32 28.29 01/24/2020 17:18:34 27.70 01/24/2020 17:19:36 28.19 01/24/2020 17:20:39 28.11 01/24/2020 17:21:41 28.58 01/24/2020 17:22:43 28.08 01/24/2020 17:23:45 27.57 01/24/2020 17:24:47 27.82 01/24/2020 17:25:49 27.69 01/24/2020 17:26:51 28.19 01/24/2020 17:27:53 27.30 01/24/2020 17:28:55 27.59 01/24/2020 17:29:57 27.62 01/24/2020 17:30:59 27.69 01/24/2020 17:32:01 28.07 01/24/2020 17:33:03 27.68 01/24/2020 17:34:05 27.46 01/24/2020 17:35:07 28.02 01/24/2020 17:36:09 28.15 01/24/2020 17:37:11 28.39 01/24/2020 17:38:13 28.15 01/24/2020 17:39:15 27.87 01/24/2020 17:40:18 27.99 01/24/2020 17:41:20 27.62 01/24/2020 17:42:22 27.68 01/24/2020 17:43:24 27.55 01/24/2020 17:44:26 27.52 01/24/2020 17:45:28 27.32 01/24/2020 17:46:30 27.67 01/24/2020 17:47:32 27.91 01/24/2020 17:48:34 27.75 01/24/2020 17:49:36 27.59 01/24/2020 17:50:38 27.59 01/24/2020 17:51:40 27.77 01/24/2020 17:52:42 27.93 01/24/2020 17:53:44 27.85 01/24/2020 17:54:46 27.98 01/24/2020 17:55:48 27.52 01/24/2020 17:56:50 27.56 01/24/2020 17:57:52 27.70 01/24/2020 17:58:54 27.79 01/24/2020 17:59:56 27.51 01/24/2020 18:00:58 27.43 01/24/2020 18:02:00 27.76 01/24/2020 18:03:02 27.62 01/24/2020 18:04:04 27.62 01/24/2020 18:05:06 27.88 01/24/2020 18:06:08 27.89 01/24/2020 18:07:10 27.50 01/24/2020 18:08:12 27.92 01/24/2020 18:09:14 27.90 01/24/2020 18:10:16 27.73 01/24/2020 18:11:18 27.74 01/24/2020 18:12:20 27.50 01/24/2020 18:13:22 27.34 01/24/2020 18:14:24 27.76 01/24/2020 18:15:26 27.63 01/24/2020 18:16:28 27.29 01/24/2020 18:17:30 27.50 01/24/2020 18:18:32 27.16 01/24/2020 18:19:34 27.77 01/24/2020 18:20:37 27.61 01/24/2020 18:21:39 27.55 01/24/2020 18:22:41 27.56 01/24/2020 18:23:43 27.47 01/24/2020 18:24:45 27.37 01/24/2020 18:25:47 27.64 01/24/2020 18:26:49 27.30 01/24/2020 18:27:51 27.24 01/24/2020 18:28:53 27.56 01/24/2020 18:29:55 27.59 01/24/2020 18:30:57 27.14 01/24/2020 18:31:59 27.30 01/24/2020 18:33:01 27.35 01/24/2020 18:34:03 27.49 01/24/2020 18:35:05 27.10 01/24/2020 18:36:07 27.58 01/24/2020 18:37:09 27.74 01/24/2020 18:38:11 27.27 01/24/2020 18:39:13 27.32 01/24/2020 18:40:16 27.38 01/24/2020 18:41:18 27.24 01/24/2020 18:42:20 27.60 01/24/2020 18:43:22 27.44 01/24/2020 18:44:24 27.28 01/24/2020 18:45:26 27.09 01/24/2020 18:46:28 27.31 01/24/2020 18:47:30 27.85 01/24/2020 18:48:32 27.19 01/24/2020 18:49:34 27.19 01/24/2020 18:50:36 27.64 01/24/2020 18:51:38 27.27 01/24/2020 18:52:40 27.36 01/24/2020 18:53:42 26.97 01/24/2020 18:54:44 27.32 01/24/2020 18:55:46 27.36 01/24/2020 18:56:48 27.53 01/24/2020 18:57:50 27.14 01/24/2020 18:58:52 26.87 01/24/2020 18:59:54 27.14 01/24/2020 19:00:56 27.55 01/24/2020 19:01:58 27.79 01/24/2020 19:03:00 27.63 01/24/2020 19:04:02 27.52 01/24/2020 19:05:04 27.63 01/24/2020 19:06:06 27.61 01/24/2020 19:07:08 27.43 01/24/2020 19:08:10 27.79 01/24/2020 19:09:12 27.42 01/24/2020 19:10:14 27.41 01/24/2020 19:11:16 28.38 01/24/2020 19:12:18 27.82 01/24/2020 19:13:20 28.10 01/24/2020 19:14:22 27.46 01/24/2020 19:15:24 27.53 01/24/2020 19:16:26 27.69 01/24/2020 19:17:28 27.86 01/24/2020 19:18:30 27.94 01/24/2020 19:19:32 27.15 01/24/2020 19:20:35 27.19 01/24/2020 19:21:37 27.71 01/24/2020 19:22:39 27.78 01/24/2020 19:23:41 27.78 01/24/2020 19:24:43 27.41 01/24/2020 19:25:45 27.33 01/24/2020 19:26:47 27.63 01/24/2020 19:27:49 27.80 01/24/2020 19:28:51 28.20 01/24/2020 19:29:53 27.41 01/24/2020 19:30:55 27.23 01/24/2020 19:31:57 27.26 01/24/2020 19:32:59 27.57 01/24/2020 19:34:01 27.72 01/24/2020 19:35:03 27.47 01/24/2020 19:36:05 27.89 01/24/2020 19:37:07 27.34 01/24/2020 19:38:09 27.69 01/24/2020 19:39:11 27.31 01/24/2020 19:40:14 27.02 01/24/2020 19:41:16 27.11 01/24/2020 19:42:18 27.22 01/24/2020 19:43:20 27.25 01/24/2020 19:44:22 27.62 01/24/2020 19:45:24 27.47 01/24/2020 19:46:26 27.61 01/24/2020 19:47:28 27.48 01/24/2020 19:48:30 27.45 01/24/2020 19:49:32 27.49 01/24/2020 19:50:34 27.19 01/24/2020 19:51:36 27.19 01/24/2020 19:52:38 26.91 01/24/2020 19:53:40 27.32 01/24/2020 19:54:42 27.31 01/24/2020 19:55:44 27.22 01/24/2020 19:56:46 27.07 01/24/2020 19:57:48 27.23 01/24/2020 19:58:50 27.32 01/24/2020 19:59:52 27.27 01/24/2020 20:00:54 27.19 01/24/2020 20:01:56 27.44 01/24/2020 20:02:58 27.12 01/24/2020 20:04:00 27.49 01/24/2020 20:05:02 27.92 01/24/2020 20:06:04 27.49 01/24/2020 20:07:06 26.86 01/24/2020 20:08:08 27.31 01/24/2020 20:09:10 27.42 01/24/2020 20:10:12 27.58 01/24/2020 20:11:14 27.78 01/24/2020 20:12:16 27.36 01/24/2020 20:13:18 27.20 01/24/2020 20:14:20 27.10 01/24/2020 20:15:22 26.92 01/24/2020 20:16:24 27.37 01/24/2020 20:17:26 27.97 01/24/2020 20:18:28 27.38 01/24/2020 20:19:30 27.46 01/24/2020 20:20:33 27.67 01/24/2020 20:21:35 27.31 01/24/2020 20:22:37 26.96 01/24/2020 20:23:39 27.69 01/24/2020 20:24:41 27.20 01/24/2020 20:25:43 27.39 01/24/2020 20:26:46 27.20 01/24/2020 20:27:48 27.08 01/24/2020 20:28:50 27.73 01/24/2020 20:29:52 27.24 01/24/2020 20:30:54 27.25 01/24/2020 20:31:56 27.52 01/24/2020 20:32:58 27.42 01/24/2020 20:34:00 27.39 01/24/2020 20:35:02 27.61 01/24/2020 20:36:04 27.69 01/24/2020 20:37:06 27.57 01/24/2020 20:38:08 27.19 01/24/2020 20:39:10 27.19 01/24/2020 20:40:12 27.25 01/24/2020 20:41:15 27.55 01/24/2020 20:42:17 27.31 01/24/2020 20:43:19 27.30 01/24/2020 20:44:21 27.20 01/24/2020 20:45:23 27.64 01/24/2020 20:46:25 27.73 01/24/2020 20:47:27 27.76 01/24/2020 20:48:29 27.19 01/24/2020 20:49:31 27.32 01/24/2020 20:50:33 27.19 01/24/2020 20:51:35 27.43 01/24/2020 20:52:37 27.25 01/24/2020 20:53:39 26.92 01/24/2020 20:54:41 27.06 01/24/2020 20:55:43 26.99 01/24/2020 20:56:45 27.35 01/24/2020 20:57:47 27.47 01/24/2020 20:58:49 27.41 01/24/2020 20:59:51 27.38 01/24/2020 21:00:53 27.29 01/24/2020 21:01:55 27.05 01/24/2020 21:02:57 27.25 01/24/2020 21:03:59 27.69 01/24/2020 21:05:01 27.31 01/24/2020 21:06:03 27.64 01/24/2020 21:07:05 27.22 01/24/2020 21:08:07 27.59 01/24/2020 21:09:09 27.40 01/24/2020 21:10:11 27.08 01/24/2020 21:11:13 27.83 01/24/2020 21:12:15 27.89 01/24/2020 21:13:17 28.09 01/24/2020 21:14:19 27.92 01/24/2020 21:15:21 27.53 01/24/2020 21:16:23 27.69 01/24/2020 21:17:25 27.98 01/24/2020 21:18:27 27.57 01/24/2020 21:19:29 27.81 01/24/2020 21:20:32 27.74 01/24/2020 21:21:34 27.68 01/24/2020 21:22:36 27.85 01/24/2020 21:23:38 27.89 01/24/2020 21:24:40 28.13 01/24/2020 21:25:42 27.15 01/24/2020 21:26:44 27.30 01/24/2020 21:27:46 27.73 01/24/2020 21:28:48 27.81 01/24/2020 21:29:50 27.93 01/24/2020 21:30:52 27.93 01/24/2020 21:31:54 27.57 01/24/2020 21:32:56 27.43 01/24/2020 21:33:58 27.52 01/24/2020 21:35:00 27.41 01/24/2020 21:36:02 27.29 01/24/2020 21:37:04 27.67 01/24/2020 21:38:06 27.38 01/24/2020 21:39:08 27.96 01/24/2020 21:40:10 27.34 01/24/2020 21:41:13 27.72 01/24/2020 21:42:15 27.88 01/24/2020 21:43:17 27.74 01/24/2020 21:44:19 27.72 01/24/2020 21:45:21 28.42 01/24/2020 21:46:24 27.55 01/24/2020 21:47:26 27.39 01/24/2020 21:48:28 27.38 01/24/2020 21:49:30 27.93 01/24/2020 21:50:32 27.90 01/24/2020 21:51:34 27.90 01/24/2020 21:52:36 27.71 01/24/2020 21:53:38 27.84 01/24/2020 21:54:40 27.78 01/24/2020 21:55:42 27.79 01/24/2020 21:56:44 27.94 01/24/2020 21:57:46 28.20 01/24/2020 21:58:48 27.58 01/24/2020 21:59:50 27.69 01/24/2020 22:00:52 28.06 01/24/2020 22:01:54 28.45 01/24/2020 22:02:56 27.85 01/24/2020 22:03:58 27.90 01/24/2020 22:05:00 27.98 01/24/2020 22:06:02 28.07 01/24/2020 22:07:04 28.19 01/24/2020 22:08:06 28.14 01/24/2020 22:09:08 27.82 01/24/2020 22:10:10 28.03 01/24/2020 22:11:12 28.00 01/24/2020 22:12:14 27.91 01/24/2020 22:13:16 27.81 01/24/2020 22:14:18 28.13 01/24/2020 22:15:20 27.83 01/24/2020 22:16:22 27.65 01/24/2020 22:17:24 27.96 01/24/2020 22:18:26 27.99 01/24/2020 22:19:28 28.14 01/24/2020 22:20:32 27.91 01/24/2020 22:21:34 28.14 01/24/2020 22:22:36 27.92 01/24/2020 22:23:38 28.13 01/24/2020 22:24:40 28.23 01/24/2020 22:25:42 28.26 01/24/2020 22:26:44 28.54 01/24/2020 22:27:46 28.14 01/24/2020 22:28:48 28.19 01/24/2020 22:29:50 28.48 01/24/2020 22:30:52 28.30 01/24/2020 22:31:54 28.34 01/24/2020 22:32:56 28.31 01/24/2020 22:33:58 27.96 01/24/2020 22:35:00 28.06 01/24/2020 22:36:02 28.13 01/24/2020 22:37:04 27.95 01/24/2020 22:38:06 28.10 01/24/2020 22:39:08 27.63 01/24/2020 22:40:10 28.27 01/24/2020 22:41:13 28.18 01/24/2020 22:42:15 27.78 01/24/2020 22:43:17 28.50 01/24/2020 22:44:19 27.94 01/24/2020 22:45:21 27.81 01/24/2020 22:46:23 28.46 01/24/2020 22:47:25 27.98 01/24/2020 22:48:27 27.89 01/24/2020 22:49:29 27.81 01/24/2020 22:50:31 27.96 01/24/2020 22:51:33 27.73 01/24/2020 22:52:35 27.79 01/24/2020 22:53:37 28.50 01/24/2020 22:54:39 28.38 01/24/2020 22:55:41 28.03 01/24/2020 22:56:43 27.82 01/24/2020 22:57:45 27.57 01/24/2020 22:58:47 27.98 01/24/2020 22:59:49 27.74 01/24/2020 23:00:51 27.69 01/24/2020 23:01:53 27.84 01/24/2020 23:02:55 27.75 01/24/2020 23:03:57 27.56 01/24/2020 23:04:59 28.04 01/24/2020 23:06:01 27.58 01/24/2020 23:07:03 27.56 01/24/2020 23:08:05 27.40 01/24/2020 23:09:07 27.68 01/24/2020 23:10:10 27.84 01/24/2020 23:11:12 27.68 01/24/2020 23:12:14 27.85 01/24/2020 23:13:16 27.91 01/24/2020 23:14:18 27.47 01/24/2020 23:15:20 27.49 01/24/2020 23:16:22 27.69 01/24/2020 23:17:24 27.64 01/24/2020 23:18:26 28.15 01/24/2020 23:19:28 27.87 01/24/2020 23:20:31 28.25 01/24/2020 23:21:33 28.05 01/24/2020 23:22:35 28.13 01/24/2020 23:23:37 28.17 01/24/2020 23:24:39 27.92 01/24/2020 23:25:41 27.96 01/24/2020 23:26:43 27.95 01/24/2020 23:27:45 27.65 01/24/2020 23:28:47 27.38 01/24/2020 23:29:49 27.81 01/24/2020 23:30:51 27.96 01/24/2020 23:31:53 27.41 01/24/2020 23:32:55 27.87 01/24/2020 23:33:57 28.18 01/24/2020 23:34:59 27.84 01/24/2020 23:36:01 27.74 01/24/2020 23:37:03 27.76 01/24/2020 23:38:05 27.94 01/24/2020 23:39:07 28.02 01/24/2020 23:40:09 28.09 01/24/2020 23:41:12 27.90 01/24/2020 23:42:14 28.16 01/24/2020 23:43:16 28.08 01/24/2020 23:44:18 28.27 01/24/2020 23:45:20 27.53 01/24/2020 23:46:22 27.57 01/24/2020 23:47:24 27.90 01/24/2020 23:48:26 28.02 01/24/2020 23:49:28 27.91 01/24/2020 23:50:30 28.13 01/24/2020 23:51:32 27.70 01/24/2020 23:52:34 27.73 01/24/2020 23:53:36 28.04 01/24/2020 23:54:38 27.73 01/24/2020 23:55:40 27.74 01/24/2020 23:56:42 27.36 01/24/2020 23:57:44 27.21 01/24/2020 23:58:46 27.84 01/24/2020 23:59:48 28.03 01/25/2020 00:00:51 27.27 01/25/2020 00:01:53 27.79 01/25/2020 00:02:55 27.57 01/25/2020 00:03:57 27.27 01/25/2020 00:04:59 27.32 01/25/2020 00:06:01 27.51 01/25/2020 00:07:03 27.41 01/25/2020 00:08:05 27.37 01/25/2020 00:09:07 27.38 01/25/2020 00:10:09 27.39 01/25/2020 00:11:11 27.38 01/25/2020 00:12:13 27.47 01/25/2020 00:13:15 27.56 01/25/2020 00:14:17 27.60 01/25/2020 00:15:19 27.31 01/25/2020 00:16:21 26.99 01/25/2020 00:17:23 27.34 01/25/2020 00:18:25 27.62 01/25/2020 00:19:27 27.03 01/25/2020 00:20:30 27.13 01/25/2020 00:21:32 27.33 01/25/2020 00:22:34 27.16 01/25/2020 00:23:36 27.22 01/25/2020 00:24:38 27.42 01/25/2020 00:25:40 27.13 01/25/2020 00:26:42 27.95 01/25/2020 00:27:44 27.89 01/25/2020 00:28:46 27.62 01/25/2020 00:29:48 27.45 01/25/2020 00:30:50 27.03 01/25/2020 00:31:52 27.41 01/25/2020 00:32:54 27.07 01/25/2020 00:33:56 27.05 01/25/2020 00:34:58 27.08 01/25/2020 00:36:00 27.19 01/25/2020 00:37:02 27.17 01/25/2020 00:38:04 27.60 01/25/2020 00:39:06 26.99 01/25/2020 00:40:08 27.52 01/25/2020 00:41:11 27.33 01/25/2020 00:42:13 27.16 01/25/2020 00:43:15 27.43 01/25/2020 00:44:17 27.51 01/25/2020 00:45:19 27.41 01/25/2020 00:46:21 27.33 01/25/2020 00:47:23 27.53 01/25/2020 00:48:25 27.65 01/25/2020 00:49:27 27.44 01/25/2020 00:50:29 27.86 01/25/2020 00:51:31 27.18 01/25/2020 00:52:33 27.47 01/25/2020 00:53:35 27.38 01/25/2020 00:54:37 27.75 01/25/2020 00:55:39 27.26 01/25/2020 00:56:41 27.19 01/25/2020 00:57:43 27.30 01/25/2020 00:58:45 27.01 01/25/2020 00:59:47 26.96 01/25/2020 01:00:50 26.87 01/25/2020 01:01:53 27.49 01/25/2020 01:02:55 27.18 01/25/2020 01:03:57 27.31 01/25/2020 01:04:59 27.55 01/25/2020 01:06:01 27.38 01/25/2020 01:07:03 27.04 01/25/2020 01:08:05 26.89 01/25/2020 01:09:07 27.10 01/25/2020 01:10:09 27.03 01/25/2020 01:11:11 26.99 01/25/2020 01:12:13 27.15 01/25/2020 01:13:15 27.41 01/25/2020 01:14:17 27.17 01/25/2020 01:15:19 27.01 01/25/2020 01:16:21 27.75 01/25/2020 01:17:23 27.07 01/25/2020 01:18:25 27.37 01/25/2020 01:19:27 27.37 01/25/2020 01:20:30 27.22 01/25/2020 01:21:32 27.61 01/25/2020 01:22:34 27.25 01/25/2020 01:23:36 27.53 01/25/2020 01:24:38 27.73 01/25/2020 01:25:40 27.64 01/25/2020 01:26:42 27.21 01/25/2020 01:27:44 27.34 01/25/2020 01:28:46 27.31 01/25/2020 01:29:48 27.15 01/25/2020 01:30:50 27.23 01/25/2020 01:31:52 27.06 01/25/2020 01:32:54 26.95 01/25/2020 01:33:56 27.10 01/25/2020 01:34:58 26.72 01/25/2020 01:36:00 26.95 01/25/2020 01:37:02 26.94 01/25/2020 01:38:04 27.07 01/25/2020 01:39:07 26.72 01/25/2020 01:40:09 27.29 01/25/2020 01:41:12 27.31 01/25/2020 01:42:14 27.07 01/25/2020 01:43:16 27.05 01/25/2020 01:44:18 27.06 01/25/2020 01:45:20 27.02 01/25/2020 01:46:22 27.08 01/25/2020 01:47:24 26.80 01/25/2020 01:48:26 27.21 01/25/2020 01:49:28 27.19 01/25/2020 01:50:30 27.09 01/25/2020 01:51:32 27.09 01/25/2020 01:52:34 27.15 01/25/2020 01:53:36 27.12 01/25/2020 01:54:38 27.07 01/25/2020 01:55:40 27.22 01/25/2020 01:56:42 27.43 01/25/2020 01:57:44 27.98 01/25/2020 01:58:46 27.58 01/25/2020 01:59:48 27.51 01/25/2020 02:00:51 28.05 01/25/2020 02:01:53 28.17 01/25/2020 02:02:55 27.70 01/25/2020 02:03:57 27.77 01/25/2020 02:04:59 27.39 01/25/2020 02:06:01 27.54 01/25/2020 02:07:03 27.44 01/25/2020 02:08:05 27.65 01/25/2020 02:09:07 27.43 01/25/2020 02:10:09 27.35 01/25/2020 02:11:11 27.30 01/25/2020 02:12:13 27.27 01/25/2020 02:13:15 27.53 01/25/2020 02:14:17 27.47 01/25/2020 02:15:19 27.60 01/25/2020 02:16:21 27.69 01/25/2020 02:17:23 27.80 01/25/2020 02:18:25 27.90 01/25/2020 02:19:27 27.55 01/25/2020 02:20:30 27.57 01/25/2020 02:21:32 27.97 01/25/2020 02:22:34 28.02 01/25/2020 02:23:36 27.71 01/25/2020 02:24:38 27.44 01/25/2020 02:25:40 27.36 01/25/2020 02:26:42 27.61 01/25/2020 02:27:44 27.19 01/25/2020 02:28:46 27.62 01/25/2020 02:29:48 27.72 01/25/2020 02:30:50 27.81 01/25/2020 02:31:52 27.62 01/25/2020 02:32:54 27.75 01/25/2020 02:33:56 27.62 01/25/2020 02:34:58 27.94 01/25/2020 02:36:00 27.71 01/25/2020 02:37:02 27.87 01/25/2020 02:38:04 27.41 01/25/2020 02:39:06 27.03 01/25/2020 02:40:08 27.26 01/25/2020 02:41:11 27.39 01/25/2020 02:42:13 27.47 01/25/2020 02:43:15 27.71 01/25/2020 02:44:17 27.60 01/25/2020 02:45:19 27.49 01/25/2020 02:46:21 27.44 01/25/2020 02:47:23 27.49 01/25/2020 02:48:25 27.44 01/25/2020 02:49:27 27.43 01/25/2020 02:50:29 27.44 01/25/2020 02:51:31 27.41 01/25/2020 02:52:33 27.66 01/25/2020 02:53:35 27.44 01/25/2020 02:54:37 27.63 01/25/2020 02:55:39 27.61 01/25/2020 02:56:41 27.30 01/25/2020 02:57:43 27.72 01/25/2020 02:58:45 27.36 01/25/2020 02:59:47 27.60 01/25/2020 03:00:50 27.10 01/25/2020 03:01:52 27.53 01/25/2020 03:02:54 27.61 01/25/2020 03:03:56 27.69 01/25/2020 03:04:58 27.22 01/25/2020 03:06:00 27.52 01/25/2020 03:07:02 27.16 01/25/2020 03:08:04 27.17 01/25/2020 03:09:06 27.44 01/25/2020 03:10:08 27.49 01/25/2020 03:11:10 27.45 01/25/2020 03:12:12 27.42 01/25/2020 03:13:14 27.63 01/25/2020 03:14:16 27.55 01/25/2020 03:15:18 27.65 01/25/2020 03:16:20 27.62 01/25/2020 03:17:22 27.99 01/25/2020 03:18:24 27.65 01/25/2020 03:19:26 27.53 01/25/2020 03:20:29 27.90 01/25/2020 03:21:31 27.81 01/25/2020 03:22:33 28.06 01/25/2020 03:23:35 27.66 01/25/2020 03:24:37 27.55 01/25/2020 03:25:39 27.67 01/25/2020 03:26:41 28.07 01/25/2020 03:27:43 27.94 01/25/2020 03:28:45 27.82 01/25/2020 03:29:47 27.99 01/25/2020 03:30:49 27.57 01/25/2020 03:31:51 27.84 01/25/2020 03:32:53 28.08 01/25/2020 03:33:55 28.02 01/25/2020 03:34:57 28.37 01/25/2020 03:35:59 28.57 01/25/2020 03:37:01 28.22 01/25/2020 03:38:03 27.67 01/25/2020 03:39:05 27.82 01/25/2020 03:40:07 27.85 01/25/2020 03:41:10 28.25 01/25/2020 03:42:12 28.38 01/25/2020 03:43:14 28.03 01/25/2020 03:44:16 28.32 01/25/2020 03:45:18 28.03 01/25/2020 03:46:20 28.43 01/25/2020 03:47:22 27.91 01/25/2020 03:48:24 28.91 01/25/2020 03:49:26 29.25 01/25/2020 03:50:28 28.49 01/25/2020 03:51:30 28.17 01/25/2020 03:52:32 29.05 01/25/2020 03:53:34 28.85 01/25/2020 03:54:36 29.19 01/25/2020 03:55:38 29.15 01/25/2020 03:56:40 28.42 01/25/2020 03:57:42 28.89 01/25/2020 03:58:44 29.41 01/25/2020 03:59:46 29.31 01/25/2020 04:00:49 28.77 01/25/2020 04:01:51 28.54 01/25/2020 04:02:53 28.56 01/25/2020 04:03:55 28.61 01/25/2020 04:04:57 28.59 01/25/2020 04:05:59 28.43 01/25/2020 04:07:01 28.39 01/25/2020 04:08:04 28.63 01/25/2020 04:09:06 28.75 01/25/2020 04:10:08 28.38 01/25/2020 04:11:10 28.27 01/25/2020 04:12:12 28.40 01/25/2020 04:13:14 28.18 01/25/2020 04:14:16 28.24 01/25/2020 04:15:18 28.28 01/25/2020 04:16:20 28.45 01/25/2020 04:17:22 28.63 01/25/2020 04:18:24 28.43 01/25/2020 04:19:26 28.80 01/25/2020 04:20:29 27.93 01/25/2020 04:21:31 28.11 01/25/2020 04:22:33 28.18 01/25/2020 04:23:35 28.43 01/25/2020 04:24:37 28.13 01/25/2020 04:25:39 28.00 01/25/2020 04:26:41 28.26 01/25/2020 04:27:43 28.05 01/25/2020 04:28:45 27.92 01/25/2020 04:29:47 28.23 01/25/2020 04:30:49 28.21 01/25/2020 04:31:51 28.34 01/25/2020 04:32:53 28.10 01/25/2020 04:33:55 28.14 01/25/2020 04:34:57 27.74 01/25/2020 04:35:59 28.60 01/25/2020 04:37:02 27.95 01/25/2020 04:38:04 27.99 01/25/2020 04:39:06 28.25 01/25/2020 04:40:08 28.28 01/25/2020 04:41:11 28.40 01/25/2020 04:42:13 28.87 01/25/2020 04:43:15 28.91 01/25/2020 04:44:17 28.37 01/25/2020 04:45:20 28.13 01/25/2020 04:46:22 28.21 01/25/2020 04:47:24 28.29 01/25/2020 04:48:26 28.42 01/25/2020 04:49:28 28.05 01/25/2020 04:50:30 27.86 01/25/2020 04:51:32 28.29 01/25/2020 04:52:34 28.45 01/25/2020 04:53:36 28.66 01/25/2020 04:54:38 28.05 01/25/2020 04:55:40 28.06 01/25/2020 04:56:42 28.76 01/25/2020 04:57:44 28.31 01/25/2020 04:58:46 28.41 01/25/2020 04:59:48 28.36 01/25/2020 05:00:51 28.58 01/25/2020 05:01:53 28.60 01/25/2020 05:02:55 28.76 01/25/2020 05:03:57 28.29 01/25/2020 05:04:59 28.86 01/25/2020 05:06:01 29.14 01/25/2020 05:07:03 28.67 01/25/2020 05:08:05 28.89 01/25/2020 05:09:07 28.49 01/25/2020 05:10:09 28.24 01/25/2020 05:11:11 28.45 01/25/2020 05:12:13 28.38 01/25/2020 05:13:15 29.21 01/25/2020 05:14:17 28.80 01/25/2020 05:15:19 28.80 01/25/2020 05:16:21 28.61 01/25/2020 05:17:23 28.62 01/25/2020 05:18:25 28.73 01/25/2020 05:19:27 29.45 01/25/2020 05:20:30 28.88 01/25/2020 05:21:32 29.06 01/25/2020 05:22:34 28.93 01/25/2020 05:23:36 29.17 01/25/2020 05:24:38 29.36 01/25/2020 05:25:40 28.98 01/25/2020 05:26:42 28.63 01/25/2020 05:27:44 28.59 01/25/2020 05:28:46 28.53 01/25/2020 05:29:48 28.80 01/25/2020 05:30:50 29.01 01/25/2020 05:31:52 29.29 01/25/2020 05:32:54 28.72 01/25/2020 05:33:56 29.03 01/25/2020 05:34:58 29.61 01/25/2020 05:36:00 29.41 01/25/2020 05:37:02 28.98 01/25/2020 05:38:04 29.00 01/25/2020 05:39:06 28.83 01/25/2020 05:40:08 28.80 01/25/2020 05:41:11 28.45 01/25/2020 05:42:13 29.01 01/25/2020 05:43:15 28.90 01/25/2020 05:44:17 29.30 01/25/2020 05:45:19 29.62 01/25/2020 05:46:21 29.58 01/25/2020 05:47:23 29.65 01/25/2020 05:48:25 29.33 01/25/2020 05:49:27 29.35 01/25/2020 05:50:29 29.01 01/25/2020 05:51:31 29.36 01/25/2020 05:52:33 29.19 01/25/2020 05:53:35 28.91 01/25/2020 05:54:37 28.72 01/25/2020 05:55:39 29.23 01/25/2020 05:56:41 29.09 01/25/2020 05:57:43 28.81 01/25/2020 05:58:45 29.03 01/25/2020 05:59:48 28.85 01/25/2020 06:00:51 28.92 01/25/2020 06:01:53 28.89 01/25/2020 06:02:55 28.90 01/25/2020 06:03:57 29.17 01/25/2020 06:04:59 29.25 01/25/2020 06:06:01 29.25 01/25/2020 06:07:03 29.17 01/25/2020 06:08:05 28.74 01/25/2020 06:09:07 28.73 01/25/2020 06:10:09 28.77 01/25/2020 06:11:11 28.94 01/25/2020 06:12:13 28.74 01/25/2020 06:13:15 28.93 01/25/2020 06:14:17 29.05 01/25/2020 06:15:19 29.38 01/25/2020 06:16:21 28.74 01/25/2020 06:17:23 29.00 01/25/2020 06:18:25 28.88 01/25/2020 06:19:27 28.41 01/25/2020 06:20:30 28.70 01/25/2020 06:21:32 28.35 01/25/2020 06:22:35 28.29 01/25/2020 06:23:37 28.66 01/25/2020 06:24:39 28.43 01/25/2020 06:25:41 28.66 01/25/2020 06:26:43 28.71 01/25/2020 06:27:45 28.92 01/25/2020 06:28:47 28.91 01/25/2020 06:29:49 28.70 01/25/2020 06:30:51 29.19 01/25/2020 06:31:53 28.41 01/25/2020 06:32:55 28.38 01/25/2020 06:33:57 29.08 01/25/2020 06:34:59 28.92 01/25/2020 06:36:01 28.72 01/25/2020 06:37:04 28.64 01/25/2020 06:38:06 28.39 01/25/2020 06:39:08 28.21 01/25/2020 06:40:10 28.47 01/25/2020 06:41:13 28.88 01/25/2020 06:42:15 29.01 01/25/2020 06:43:17 29.84 01/25/2020 06:44:19 29.45 01/25/2020 06:45:21 29.66 01/25/2020 06:46:23 29.25 01/25/2020 06:47:25 29.43 01/25/2020 06:48:27 29.33 01/25/2020 06:49:29 29.33 01/25/2020 06:50:31 29.03 01/25/2020 06:51:33 29.13 01/25/2020 06:52:35 29.85 01/25/2020 06:53:37 30.01 01/25/2020 06:54:39 29.85 01/25/2020 06:55:41 29.58 01/25/2020 06:56:43 29.57 01/25/2020 06:57:45 29.86 01/25/2020 06:58:47 29.14 01/25/2020 06:59:49 29.77 01/25/2020 07:00:51 30.14 01/25/2020 07:01:53 29.22 01/25/2020 07:02:55 29.54 01/25/2020 07:03:57 29.36 01/25/2020 07:04:59 30.17 01/25/2020 07:06:01 29.80 01/25/2020 07:07:03 29.65 01/25/2020 07:08:05 29.51 01/25/2020 07:09:07 30.48 01/25/2020 07:10:09 30.28 01/25/2020 07:11:11 30.04 01/25/2020 07:12:13 30.59 01/25/2020 07:13:15 29.93 01/25/2020 07:14:17 29.71 01/25/2020 07:15:19 29.20 01/25/2020 07:16:21 29.45 01/25/2020 07:17:23 29.83 01/25/2020 07:18:25 30.74 01/25/2020 07:19:27 29.91 01/25/2020 07:20:30 29.91 01/25/2020 07:21:32 30.15 01/25/2020 07:22:34 30.28 01/25/2020 07:23:36 29.99 01/25/2020 07:24:38 29.95 01/25/2020 07:25:40 30.16 01/25/2020 07:26:42 29.25 01/25/2020 07:27:44 29.71 01/25/2020 07:28:46 29.59 01/25/2020 07:29:48 29.87 01/25/2020 07:30:50 29.77 01/25/2020 07:31:52 29.78 01/25/2020 07:32:54 29.19 01/25/2020 07:33:56 29.48 01/25/2020 07:34:58 29.85 01/25/2020 07:36:00 30.40 01/25/2020 07:37:02 29.48 01/25/2020 07:38:04 29.11 01/25/2020 07:39:06 29.57 01/25/2020 07:40:08 29.77 01/25/2020 07:41:11 29.96 01/25/2020 07:42:13 30.34 01/25/2020 07:43:15 30.44 01/25/2020 07:44:17 30.42 01/25/2020 07:45:19 30.19 01/25/2020 07:46:21 30.22 01/25/2020 07:47:23 30.06 01/25/2020 07:48:25 29.85 01/25/2020 07:49:27 30.17 01/25/2020 07:50:29 29.80 01/25/2020 07:51:31 29.70 01/25/2020 07:52:33 29.78 01/25/2020 07:53:35 30.26 01/25/2020 07:54:37 30.26 01/25/2020 07:55:39 30.07 01/25/2020 07:56:41 30.46 01/25/2020 07:57:43 29.84 01/25/2020 07:58:45 29.73 01/25/2020 07:59:47 29.97 01/25/2020 08:00:50 30.32 01/25/2020 08:01:52 29.94 01/25/2020 08:02:54 29.79 01/25/2020 08:03:57 30.05 01/25/2020 08:04:59 29.30 01/25/2020 08:06:01 29.42 01/25/2020 08:07:03 29.94 01/25/2020 08:08:05 29.89 01/25/2020 08:09:07 29.71 01/25/2020 08:10:09 29.82 01/25/2020 08:11:11 29.41 01/25/2020 08:12:13 29.60 01/25/2020 08:13:15 30.14 01/25/2020 08:14:17 30.38 01/25/2020 08:15:19 30.23 01/25/2020 08:16:21 29.82 01/25/2020 08:17:23 29.08 01/25/2020 08:18:25 29.67 01/25/2020 08:19:27 30.19 01/25/2020 08:20:30 29.71 01/25/2020 08:21:32 30.43 01/25/2020 08:22:34 29.96 01/25/2020 08:23:36 29.95 01/25/2020 08:24:38 30.18 01/25/2020 08:25:40 29.78 01/25/2020 08:26:42 29.65 01/25/2020 08:27:44 30.09 01/25/2020 08:28:46 29.86 01/25/2020 08:29:48 30.37 01/25/2020 08:30:50 30.00 01/25/2020 08:31:52 29.60 01/25/2020 08:32:54 29.79 01/25/2020 08:33:56 30.13 01/25/2020 08:34:58 30.26 01/25/2020 08:36:00 30.39 01/25/2020 08:37:02 30.32 01/25/2020 08:38:04 30.19 01/25/2020 08:39:06 30.49 01/25/2020 08:40:08 29.89 01/25/2020 08:41:11 30.44 01/25/2020 08:42:13 30.19 01/25/2020 08:43:15 30.22 01/25/2020 08:44:17 29.90 01/25/2020 08:45:19 30.40 01/25/2020 08:46:21 30.23 01/25/2020 08:47:23 30.49 01/25/2020 08:48:25 30.14 01/25/2020 08:49:27 30.04 01/25/2020 08:50:29 29.85 01/25/2020 08:51:31 30.21 01/25/2020 08:52:33 29.82 01/25/2020 08:53:35 29.90 01/25/2020 08:54:37 29.76 01/25/2020 08:55:39 29.77 01/25/2020 08:56:41 29.21 01/25/2020 08:57:43 29.46 01/25/2020 08:58:45 29.84 01/25/2020 08:59:47 30.08 01/25/2020 09:00:50 29.57 01/25/2020 09:01:52 29.81 01/25/2020 09:02:54 29.30 01/25/2020 09:03:56 29.86 01/25/2020 09:04:58 29.26 01/25/2020 09:06:00 29.76 01/25/2020 09:07:02 29.77 01/25/2020 09:08:04 29.45 01/25/2020 09:09:06 29.53 01/25/2020 09:10:08 29.88 01/25/2020 09:11:10 29.42 01/25/2020 09:12:12 29.98 01/25/2020 09:13:14 29.72 01/25/2020 09:14:16 29.31 01/25/2020 09:15:18 29.63 01/25/2020 09:16:20 28.93 01/25/2020 09:17:22 28.83 01/25/2020 09:18:24 29.26 01/25/2020 09:19:26 28.89 01/25/2020 09:20:29 28.78 01/25/2020 09:21:31 29.10 01/25/2020 09:22:33 29.01 01/25/2020 09:23:35 29.35 01/25/2020 09:24:37 29.18 01/25/2020 09:25:39 29.39 01/25/2020 09:26:41 29.05 01/25/2020 09:27:43 29.39 01/25/2020 09:28:45 29.30 01/25/2020 09:29:47 29.14 01/25/2020 09:30:50 28.99 01/25/2020 09:31:52 29.72 01/25/2020 09:32:54 29.23 01/25/2020 09:33:56 29.36 01/25/2020 09:34:58 29.48 01/25/2020 09:36:00 29.25 01/25/2020 09:37:02 29.19 01/25/2020 09:38:04 28.90 01/25/2020 09:39:06 28.30 01/25/2020 09:40:08 28.90 01/25/2020 09:41:11 29.11 01/25/2020 09:42:13 28.89 01/25/2020 09:43:15 29.16 01/25/2020 09:44:17 29.79 01/25/2020 09:45:19 29.55 01/25/2020 09:46:21 29.77 01/25/2020 09:47:23 29.54 01/25/2020 09:48:25 29.72 01/25/2020 09:49:27 29.27 01/25/2020 09:50:29 29.19 01/25/2020 09:51:31 29.10 01/25/2020 09:52:33 29.43 01/25/2020 09:53:35 29.25 01/25/2020 09:54:37 29.76 01/25/2020 09:55:39 29.38 01/25/2020 09:56:41 29.31 01/25/2020 09:57:43 29.46 01/25/2020 09:58:45 28.95 01/25/2020 09:59:47 28.98 01/25/2020 10:00:50 29.17 01/25/2020 10:01:52 29.34 01/25/2020 10:02:54 29.08 01/25/2020 10:03:56 29.42 01/25/2020 10:04:58 29.22 01/25/2020 10:06:00 29.33 01/25/2020 10:07:02 29.49 01/25/2020 10:08:04 29.48 01/25/2020 10:09:06 29.61 01/25/2020 10:10:08 29.24 01/25/2020 10:11:10 29.18 01/25/2020 10:12:12 29.59 01/25/2020 10:13:14 29.16 01/25/2020 10:14:16 29.35 01/25/2020 10:15:18 29.19 01/25/2020 10:16:20 29.18 01/25/2020 10:17:22 28.97 01/25/2020 10:18:24 29.23 01/25/2020 10:19:26 28.69 01/25/2020 10:20:29 29.15 01/25/2020 10:21:31 29.24 01/25/2020 10:22:33 29.02 01/25/2020 10:23:35 28.97 01/25/2020 10:24:37 28.95 01/25/2020 10:25:39 28.70 01/25/2020 10:26:41 28.98 01/25/2020 10:27:43 28.72 01/25/2020 10:28:45 29.30 01/25/2020 10:29:47 29.16 01/25/2020 10:30:49 29.49 01/25/2020 10:31:51 29.34 01/25/2020 10:32:53 29.29 01/25/2020 10:33:55 29.60 01/25/2020 10:34:57 29.08 01/25/2020 10:35:59 29.25 01/25/2020 10:37:01 29.45 01/25/2020 10:38:03 29.89 01/25/2020 10:39:05 29.46 01/25/2020 10:40:07 29.50 01/25/2020 10:41:10 28.87 01/25/2020 10:42:12 29.50 01/25/2020 10:43:14 29.04 01/25/2020 10:44:16 29.06 01/25/2020 10:45:18 28.98 01/25/2020 10:46:20 29.19 01/25/2020 10:47:22 28.86 01/25/2020 10:48:24 29.05 01/25/2020 10:49:26 29.11 01/25/2020 10:50:28 29.61 01/25/2020 10:51:30 29.28 01/25/2020 10:52:32 28.91 01/25/2020 10:53:35 28.98 01/25/2020 10:54:37 28.96 01/25/2020 10:55:39 29.20 01/25/2020 10:56:41 29.16 01/25/2020 10:57:43 29.31 01/25/2020 10:58:45 28.75 01/25/2020 10:59:47 28.85 01/25/2020 11:00:50 28.94 01/25/2020 11:01:52 29.28 01/25/2020 11:02:54 28.96 01/25/2020 11:03:56 28.54 01/25/2020 11:04:58 29.35 01/25/2020 11:06:00 28.99 01/25/2020 11:07:02 29.33 01/25/2020 11:08:04 28.63 01/25/2020 11:09:06 28.76 01/25/2020 11:10:08 29.27 01/25/2020 11:11:10 29.26 01/25/2020 11:12:12 29.06 01/25/2020 11:13:14 28.99 01/25/2020 11:14:16 29.26 01/25/2020 11:15:18 29.16 01/25/2020 11:16:20 29.32 01/25/2020 11:17:22 28.89 01/25/2020 11:18:24 28.97 01/25/2020 11:19:26 29.33 01/25/2020 11:20:29 29.33 01/25/2020 11:21:31 29.25 01/25/2020 11:22:33 29.07 01/25/2020 11:23:35 29.49 01/25/2020 11:24:37 29.12 01/25/2020 11:25:39 29.04 01/25/2020 11:26:41 29.83 01/25/2020 11:27:43 28.88 01/25/2020 11:28:45 29.06 01/25/2020 11:29:47 29.49 01/25/2020 11:30:49 29.63 01/25/2020 11:31:51 28.96 01/25/2020 11:32:53 28.94 01/25/2020 11:33:55 29.03 01/25/2020 11:34:57 29.33 01/25/2020 11:35:59 29.20 01/25/2020 11:37:01 29.53 01/25/2020 11:38:03 29.33 01/25/2020 11:39:05 28.73 01/25/2020 11:40:07 29.28 01/25/2020 11:41:10 28.68 01/25/2020 11:42:12 29.37 01/25/2020 11:43:14 29.10 01/25/2020 11:44:16 29.11 01/25/2020 11:45:18 29.46 01/25/2020 11:46:20 29.15 01/25/2020 11:47:22 29.64 01/25/2020 11:48:24 29.39 01/25/2020 11:49:26 29.56 01/25/2020 11:50:28 29.22 01/25/2020 11:51:30 29.23 01/25/2020 11:52:32 29.46 01/25/2020 11:53:34 29.12 01/25/2020 11:54:36 30.01 01/25/2020 11:55:38 29.39 01/25/2020 11:56:40 29.14 01/25/2020 11:57:42 29.45 01/25/2020 11:58:44 29.71 01/25/2020 11:59:46 29.27 01/25/2020 12:00:49 29.32 01/25/2020 12:01:51 29.10 01/25/2020 12:02:53 29.44 01/25/2020 12:03:55 28.85 01/25/2020 12:04:57 29.18 01/25/2020 12:05:59 28.63 01/25/2020 12:07:01 29.37 01/25/2020 12:08:03 28.90 01/25/2020 12:09:05 29.51 01/25/2020 12:10:07 28.95 01/25/2020 12:11:09 29.11 01/25/2020 12:12:11 28.86 01/25/2020 12:13:13 29.09 01/25/2020 12:14:15 28.95 01/25/2020 12:15:17 28.95 01/25/2020 12:16:19 28.99 01/25/2020 12:17:21 29.07 01/25/2020 12:18:23 29.44 01/25/2020 12:19:25 29.05 01/25/2020 12:20:28 29.14 01/25/2020 12:21:30 29.06 01/25/2020 12:22:32 29.03 01/25/2020 12:23:34 29.10 01/25/2020 12:24:36 29.09 01/25/2020 12:25:38 28.86 01/25/2020 12:26:40 28.85 01/25/2020 12:27:42 28.84 01/25/2020 12:28:44 29.71 01/25/2020 12:29:46 28.77 01/25/2020 12:30:48 28.25 01/25/2020 12:31:50 28.66 01/25/2020 12:32:52 28.54 01/25/2020 12:33:54 28.49 01/25/2020 12:34:56 28.29 01/25/2020 12:35:58 28.52 01/25/2020 12:37:00 28.35 01/25/2020 12:38:02 28.15 01/25/2020 12:39:04 28.47 01/25/2020 12:40:06 28.73 01/25/2020 12:41:09 28.41 01/25/2020 12:42:11 28.50 01/25/2020 12:43:13 28.49 01/25/2020 12:44:15 28.67 01/25/2020 12:45:17 28.57 01/25/2020 12:46:19 28.98 01/25/2020 12:47:21 29.00 01/25/2020 12:48:23 28.63 01/25/2020 12:49:25 28.71 01/25/2020 12:50:27 28.94 01/25/2020 12:51:29 28.01 01/25/2020 12:52:31 28.53 01/25/2020 12:53:33 28.58 01/25/2020 12:54:35 28.60 01/25/2020 12:55:37 28.39 01/25/2020 12:56:39 28.39 01/25/2020 12:57:41 28.42 01/25/2020 12:58:43 28.31 01/25/2020 12:59:45 28.04 01/25/2020 13:00:48 28.37 01/25/2020 13:01:50 28.34 01/25/2020 13:02:52 28.48 01/25/2020 13:03:54 28.55 01/25/2020 13:04:56 28.40 01/25/2020 13:05:59 28.35 01/25/2020 13:07:01 28.57 01/25/2020 13:08:03 28.24 01/25/2020 13:09:05 28.42 01/25/2020 13:10:07 28.48 01/25/2020 13:11:09 28.94 01/25/2020 13:12:11 28.74 01/25/2020 13:13:13 28.34 01/25/2020 13:14:15 28.49 01/25/2020 13:15:17 28.33 01/25/2020 13:16:19 28.51 01/25/2020 13:17:21 28.30 01/25/2020 13:18:23 28.45 01/25/2020 13:19:25 28.26 01/25/2020 13:20:28 28.14 01/25/2020 13:21:30 28.80 01/25/2020 13:22:32 28.25 01/25/2020 13:23:34 28.07 01/25/2020 13:24:36 28.30 01/25/2020 13:25:38 28.55 01/25/2020 13:26:40 28.16 01/25/2020 13:27:42 28.28 01/25/2020 13:28:44 28.51 01/25/2020 13:29:46 28.14 01/25/2020 13:30:48 28.48 01/25/2020 13:31:50 28.37 01/25/2020 13:32:52 28.50 01/25/2020 13:33:54 28.28 01/25/2020 13:34:56 28.23 01/25/2020 13:35:58 28.03 01/25/2020 13:37:00 28.39 01/25/2020 13:38:02 28.29 01/25/2020 13:39:04 28.62 01/25/2020 13:40:06 28.24 01/25/2020 13:41:09 28.11 01/25/2020 13:42:11 28.40 01/25/2020 13:43:13 28.80 01/25/2020 13:44:15 29.01 01/25/2020 13:45:17 28.91 01/25/2020 13:46:19 28.84 01/25/2020 13:47:21 28.87 01/25/2020 13:48:23 28.87 01/25/2020 13:49:25 28.52 01/25/2020 13:50:27 28.76 01/25/2020 13:51:29 28.58 01/25/2020 13:52:31 28.76 01/25/2020 13:53:33 29.18 01/25/2020 13:54:35 28.90 01/25/2020 13:55:37 28.65 01/25/2020 13:56:39 28.98 01/25/2020 13:57:41 28.85 01/25/2020 13:58:43 29.14 01/25/2020 13:59:45 29.00 01/25/2020 14:00:48 28.93 01/25/2020 14:01:50 29.34 01/25/2020 14:02:52 29.04 01/25/2020 14:03:54 29.07 01/25/2020 14:04:56 29.06 01/25/2020 14:05:58 28.71 01/25/2020 14:07:00 28.82 01/25/2020 14:08:02 28.98 01/25/2020 14:09:04 29.39 01/25/2020 14:10:06 28.95 01/25/2020 14:11:08 29.08 01/25/2020 14:12:10 29.08 01/25/2020 14:13:12 29.04 01/25/2020 14:14:14 28.74 01/25/2020 14:15:16 29.01 01/25/2020 14:16:18 29.12 01/25/2020 14:17:20 29.41 01/25/2020 14:18:22 28.85 01/25/2020 14:19:24 29.23 01/25/2020 14:20:27 28.86 01/25/2020 14:21:29 29.29 01/25/2020 14:22:31 29.05 01/25/2020 14:23:33 28.70 01/25/2020 14:24:35 28.96 01/25/2020 14:25:37 28.49 01/25/2020 14:26:39 29.08 01/25/2020 14:27:41 29.35 01/25/2020 14:28:43 29.01 01/25/2020 14:29:45 28.52 01/25/2020 14:30:47 28.74 01/25/2020 14:31:49 28.29 01/25/2020 14:32:51 29.18 01/25/2020 14:33:53 28.41 01/25/2020 14:34:55 28.70 01/25/2020 14:35:57 29.09 01/25/2020 14:36:59 28.73 01/25/2020 14:38:01 29.18 01/25/2020 14:39:03 28.90 01/25/2020 14:40:05 28.63 01/25/2020 14:41:08 28.74 01/25/2020 14:42:10 28.99 01/25/2020 14:43:12 28.20 01/25/2020 14:44:14 28.53 01/25/2020 14:45:17 28.79 01/25/2020 14:46:19 28.36 01/25/2020 14:47:21 28.94 01/25/2020 14:48:23 29.01 01/25/2020 14:49:25 28.98 01/25/2020 14:50:27 28.89 01/25/2020 14:51:29 28.70 01/25/2020 14:52:31 29.13 01/25/2020 14:53:33 29.17 01/25/2020 14:54:35 28.34 01/25/2020 14:55:37 28.65 01/25/2020 14:56:39 28.44 01/25/2020 14:57:41 28.71 01/25/2020 14:58:43 28.97 01/25/2020 14:59:45 29.30 01/25/2020 15:00:48 28.65 01/25/2020 15:01:50 28.65 01/25/2020 15:02:52 28.46 01/25/2020 15:03:54 28.68 01/25/2020 15:04:56 28.86 01/25/2020 15:05:58 28.47 01/25/2020 15:07:00 29.10 01/25/2020 15:08:02 28.61 01/25/2020 15:09:04 28.34 01/25/2020 15:10:06 28.82 01/25/2020 15:11:08 28.98 01/25/2020 15:12:10 28.23 01/25/2020 15:13:12 28.86 01/25/2020 15:14:14 28.90 01/25/2020 15:15:16 28.53 01/25/2020 15:16:18 28.76 01/25/2020 15:17:20 28.70 01/25/2020 15:18:22 28.94 01/25/2020 15:19:24 28.87 01/25/2020 15:20:27 28.89 01/25/2020 15:21:29 28.73 01/25/2020 15:22:31 28.73 01/25/2020 15:23:33 28.77 01/25/2020 15:24:35 28.87 01/25/2020 15:25:37 28.59 01/25/2020 15:26:39 28.62 01/25/2020 15:27:41 29.16 01/25/2020 15:28:43 28.99 01/25/2020 15:29:45 29.14 01/25/2020 15:30:47 29.13 01/25/2020 15:31:49 29.08 01/25/2020 15:32:51 29.30 01/25/2020 15:33:53 29.21 01/25/2020 15:34:55 28.93 01/25/2020 15:35:57 29.09 01/25/2020 15:36:59 29.02 01/25/2020 15:38:01 28.50 01/25/2020 15:39:03 29.32 01/25/2020 15:40:05 28.64 01/25/2020 15:41:08 28.88 01/25/2020 15:42:10 29.40 01/25/2020 15:43:12 28.86 01/25/2020 15:44:14 28.67 01/25/2020 15:45:16 28.97 01/25/2020 15:46:18 28.60 01/25/2020 15:47:20 28.86 01/25/2020 15:48:22 28.29 01/25/2020 15:49:24 28.62 01/25/2020 15:50:26 28.52 01/25/2020 15:51:28 28.67 01/25/2020 15:52:30 28.83 01/25/2020 15:53:32 28.99 01/25/2020 15:54:34 28.99 01/25/2020 15:55:36 28.65 01/25/2020 15:56:38 28.51 01/25/2020 15:57:40 29.30 01/25/2020 15:58:42 28.99 01/25/2020 15:59:44 28.74 01/25/2020 16:00:47 29.04 01/25/2020 16:01:49 28.86 01/25/2020 16:02:51 28.68 01/25/2020 16:03:53 28.92 01/25/2020 16:04:55 28.71 01/25/2020 16:05:57 28.48 01/25/2020 16:06:59 29.08 01/25/2020 16:08:01 29.35 01/25/2020 16:09:03 28.77 01/25/2020 16:10:05 28.68 01/25/2020 16:11:07 28.78 01/25/2020 16:12:09 28.43 01/25/2020 16:13:11 28.68 01/25/2020 16:14:13 29.08 01/25/2020 16:15:15 28.68 01/25/2020 16:16:17 28.81 01/25/2020 16:17:19 28.77 01/25/2020 16:18:21 29.16 01/25/2020 16:19:23 28.76 01/25/2020 16:20:26 29.02 01/25/2020 16:21:28 29.15 01/25/2020 16:22:30 29.06 01/25/2020 16:23:32 29.06 01/25/2020 16:24:34 28.97 01/25/2020 16:25:36 28.91 01/25/2020 16:26:38 28.99 01/25/2020 16:27:40 28.57 01/25/2020 16:28:42 28.69 01/25/2020 16:29:44 29.07 01/25/2020 16:30:46 28.57 01/25/2020 16:31:48 29.02 01/25/2020 16:32:50 28.93 01/25/2020 16:33:52 29.12 01/25/2020 16:34:54 28.88 01/25/2020 16:35:56 28.89 01/25/2020 16:36:58 28.97 01/25/2020 16:38:00 28.69 01/25/2020 16:39:02 28.71 01/25/2020 16:40:04 29.11 01/25/2020 16:41:07 28.83 01/25/2020 16:42:09 28.97 01/25/2020 16:43:11 28.55 01/25/2020 16:44:13 28.67 01/25/2020 16:45:15 28.66 01/25/2020 16:46:17 28.57 01/25/2020 16:47:19 28.87 01/25/2020 16:48:21 28.85 01/25/2020 16:49:23 28.47 01/25/2020 16:50:25 28.70 01/25/2020 16:51:27 28.77 01/25/2020 16:52:29 28.32 01/25/2020 16:53:31 28.67 01/25/2020 16:54:33 28.92 01/25/2020 16:55:35 28.97 01/25/2020 16:56:37 28.88 01/25/2020 16:57:39 29.00 01/25/2020 16:58:41 28.89 01/25/2020 16:59:43 28.83 01/25/2020 17:00:46 28.70 01/25/2020 17:01:48 28.37 01/25/2020 17:02:50 28.56 01/25/2020 17:03:52 28.41 01/25/2020 17:04:54 28.75 01/25/2020 17:05:56 29.02 01/25/2020 17:06:58 29.05 01/25/2020 17:08:00 28.60 01/25/2020 17:09:02 28.73 01/25/2020 17:10:04 28.64 01/25/2020 17:11:06 28.64 01/25/2020 17:12:08 28.39 01/25/2020 17:13:10 28.11 01/25/2020 17:14:12 28.54 01/25/2020 17:15:14 28.34 01/25/2020 17:16:16 28.77 01/25/2020 17:17:18 28.35 01/25/2020 17:18:20 28.45 01/25/2020 17:19:22 28.97 01/25/2020 17:20:25 28.75 01/25/2020 17:21:27 29.09 01/25/2020 17:22:29 28.50 01/25/2020 17:23:31 28.75 01/25/2020 17:24:33 28.81 01/25/2020 17:25:35 29.03 01/25/2020 17:26:37 29.05 01/25/2020 17:27:39 28.98 01/25/2020 17:28:41 28.82 01/25/2020 17:29:43 28.89 01/25/2020 17:30:45 28.80 01/25/2020 17:31:47 28.52 01/25/2020 17:32:49 28.33 01/25/2020 17:33:51 28.96 01/25/2020 17:34:53 29.28 01/25/2020 17:35:55 29.11 01/25/2020 17:36:57 29.48 01/25/2020 17:37:59 28.79 01/25/2020 17:39:01 29.12 01/25/2020 17:40:03 29.17 01/25/2020 17:41:06 28.69 01/25/2020 17:42:08 28.45 01/25/2020 17:43:10 28.68 01/25/2020 17:44:12 28.59 01/25/2020 17:45:14 29.09 01/25/2020 17:46:16 29.10 01/25/2020 17:47:18 28.99 01/25/2020 17:48:20 28.96 01/25/2020 17:49:22 29.16 01/25/2020 17:50:24 29.09 01/25/2020 17:51:26 28.67 01/25/2020 17:52:28 28.90 01/25/2020 17:53:30 28.05 01/25/2020 17:54:32 28.90 01/25/2020 17:55:34 28.88 01/25/2020 17:56:36 29.37 01/25/2020 17:57:38 28.94 01/25/2020 17:58:40 28.73 01/25/2020 17:59:42 29.49 01/25/2020 18:00:45 28.82 01/25/2020 18:01:47 28.92 01/25/2020 18:02:49 28.81 01/25/2020 18:03:51 28.77 01/25/2020 18:04:53 28.89 01/25/2020 18:05:55 28.97 01/25/2020 18:06:57 28.65 01/25/2020 18:07:59 28.58 01/25/2020 18:09:01 29.10 01/25/2020 18:10:03 29.58 01/25/2020 18:11:05 29.40 01/25/2020 18:12:07 29.24 01/25/2020 18:13:09 29.54 01/25/2020 18:14:11 29.47 01/25/2020 18:15:13 30.31 01/25/2020 18:16:15 29.93 01/25/2020 18:17:17 29.84 01/25/2020 18:18:19 30.04 01/25/2020 18:19:21 30.51 01/25/2020 18:20:24 29.80 01/25/2020 18:21:26 30.17 01/25/2020 18:22:28 29.82 01/25/2020 18:23:30 29.58 01/25/2020 18:24:32 29.69 01/25/2020 18:25:34 29.56 01/25/2020 18:26:36 29.50 01/25/2020 18:27:38 28.88 01/25/2020 18:28:40 28.88 01/25/2020 18:29:42 29.32 01/25/2020 18:30:44 29.50 01/25/2020 18:31:46 29.02 01/25/2020 18:32:48 29.00 01/25/2020 18:33:50 29.26 01/25/2020 18:34:52 29.65 01/25/2020 18:35:54 29.38 01/25/2020 18:36:56 29.97 01/25/2020 18:37:58 29.34 01/25/2020 18:39:00 29.35 01/25/2020 18:40:02 29.08 01/25/2020 18:41:04 29.38 01/25/2020 18:42:06 29.39 01/25/2020 18:43:08 29.24 01/25/2020 18:44:10 29.03 01/25/2020 18:45:12 28.88 01/25/2020 18:46:14 29.27 01/25/2020 18:47:16 28.87 01/25/2020 18:48:18 28.74 01/25/2020 18:49:20 28.78 01/25/2020 18:50:22 28.99 01/25/2020 18:51:24 28.56 01/25/2020 18:52:26 28.72 01/25/2020 18:53:28 28.40 01/25/2020 18:54:30 29.17 01/25/2020 18:55:32 28.53 01/25/2020 18:56:34 28.76 01/25/2020 18:57:36 28.91 01/25/2020 18:58:38 29.03 01/25/2020 18:59:40 28.67 01/25/2020 19:00:43 29.07 01/25/2020 19:01:45 28.97 01/25/2020 19:02:47 29.02 01/25/2020 19:03:49 28.61 01/25/2020 19:04:51 28.69 01/25/2020 19:05:53 28.60 01/25/2020 19:06:55 28.91 01/25/2020 19:07:57 28.96 01/25/2020 19:08:59 28.97 01/25/2020 19:10:01 28.92 01/25/2020 19:11:03 29.05 01/25/2020 19:12:05 28.92 01/25/2020 19:13:07 28.66 01/25/2020 19:14:09 28.89 01/25/2020 19:15:11 28.81 01/25/2020 19:16:13 28.53 01/25/2020 19:17:15 28.77 01/25/2020 19:18:17 29.16 01/25/2020 19:19:19 28.87 01/25/2020 19:20:22 29.19 01/25/2020 19:21:24 28.33 01/25/2020 19:22:26 28.82 01/25/2020 19:23:28 28.82 01/25/2020 19:24:30 28.62 01/25/2020 19:25:32 28.93 01/25/2020 19:26:34 28.57 01/25/2020 19:27:36 28.94 01/25/2020 19:28:38 29.03 01/25/2020 19:29:40 29.22 01/25/2020 19:30:42 28.94 01/25/2020 19:31:44 28.80 01/25/2020 19:32:46 28.62 01/25/2020 19:33:48 28.59 01/25/2020 19:34:50 28.43 01/25/2020 19:35:52 28.81 01/25/2020 19:36:54 28.85 01/25/2020 19:37:56 29.31 01/25/2020 19:38:58 29.17 01/25/2020 19:40:00 29.09 01/25/2020 19:41:02 29.06 01/25/2020 19:42:04 29.16 01/25/2020 19:43:06 29.09 01/25/2020 19:44:08 28.91 01/25/2020 19:45:10 28.79 01/25/2020 19:46:12 29.44 01/25/2020 19:47:14 28.93 01/25/2020 19:48:16 29.15 01/25/2020 19:49:18 28.69 01/25/2020 19:50:20 28.94 01/25/2020 19:51:22 29.09 01/25/2020 19:52:24 28.97 01/25/2020 19:53:26 29.00 01/25/2020 19:54:28 29.07 01/25/2020 19:55:30 28.88 01/25/2020 19:56:32 28.67 01/25/2020 19:57:34 28.67 01/25/2020 19:58:36 29.06 01/25/2020 19:59:38 28.95 01/25/2020 20:00:41 29.55 01/25/2020 20:01:43 29.18 01/25/2020 20:02:45 29.13 01/25/2020 20:03:47 29.03 01/25/2020 20:04:49 28.67 01/25/2020 20:05:51 28.75 01/25/2020 20:06:53 28.61 01/25/2020 20:07:55 28.52 01/25/2020 20:08:57 28.73 01/25/2020 20:09:59 28.68 01/25/2020 20:11:01 28.32 01/25/2020 20:12:03 28.54 01/25/2020 20:13:05 28.85 01/25/2020 20:14:07 28.91 01/25/2020 20:15:09 28.58 01/25/2020 20:16:11 28.90 01/25/2020 20:17:13 28.82 01/25/2020 20:18:15 28.74 01/25/2020 20:19:17 28.97 01/25/2020 20:20:20 28.81 01/25/2020 20:21:22 29.08 01/25/2020 20:22:24 28.58 01/25/2020 20:23:26 28.99 01/25/2020 20:24:28 28.86 01/25/2020 20:25:30 28.89 01/25/2020 20:26:32 28.56 01/25/2020 20:27:34 28.40 01/25/2020 20:28:36 28.45 01/25/2020 20:29:38 28.15 01/25/2020 20:30:40 28.34 01/25/2020 20:31:42 28.30 01/25/2020 20:32:44 28.25 01/25/2020 20:33:46 28.35 01/25/2020 20:34:48 28.68 01/25/2020 20:35:50 28.82 01/25/2020 20:36:52 28.28 01/25/2020 20:37:54 28.68 01/25/2020 20:38:56 28.73 01/25/2020 20:39:58 28.51 01/25/2020 20:41:00 28.34 01/25/2020 20:42:02 28.34 01/25/2020 20:43:04 28.59 01/25/2020 20:44:06 28.92 01/25/2020 20:45:08 28.35 01/25/2020 20:46:10 28.85 01/25/2020 20:47:12 28.70 01/25/2020 20:48:14 28.71 01/25/2020 20:49:16 28.39 01/25/2020 20:50:18 28.43 01/25/2020 20:51:20 28.45 01/25/2020 20:52:22 28.46 01/25/2020 20:53:24 28.86 01/25/2020 20:54:26 28.29 01/25/2020 20:55:28 28.63 01/25/2020 20:56:30 28.61 01/25/2020 20:57:32 28.44 01/25/2020 20:58:34 28.54 01/25/2020 20:59:36 28.13 01/25/2020 21:00:39 28.27 01/25/2020 21:01:41 28.05 01/25/2020 21:02:43 28.18 01/25/2020 21:03:45 28.40 01/25/2020 21:04:47 28.20 01/25/2020 21:05:49 28.22 01/25/2020 21:06:51 28.62 01/25/2020 21:07:53 28.05 01/25/2020 21:08:55 28.40 01/25/2020 21:09:57 28.30 01/25/2020 21:10:59 28.66 01/25/2020 21:12:01 28.35 01/25/2020 21:13:03 28.07 01/25/2020 21:14:05 28.36 01/25/2020 21:15:07 28.10 01/25/2020 21:16:09 28.06 01/25/2020 21:17:11 27.64 01/25/2020 21:18:13 28.12 01/25/2020 21:19:15 27.54 01/25/2020 21:20:18 28.11 01/25/2020 21:21:20 27.61 01/25/2020 21:22:22 27.53 01/25/2020 21:23:24 27.48 01/25/2020 21:24:26 27.21 01/25/2020 21:25:28 27.43 01/25/2020 21:26:30 27.96 01/25/2020 21:27:32 27.52 01/25/2020 21:28:34 28.25 01/25/2020 21:29:36 28.03 01/25/2020 21:30:38 28.28 01/25/2020 21:31:40 28.39 01/25/2020 21:32:42 28.37 01/25/2020 21:33:44 28.35 01/25/2020 21:34:46 27.98 01/25/2020 21:35:48 28.10 01/25/2020 21:36:50 28.43 01/25/2020 21:37:52 28.08 01/25/2020 21:38:54 28.35 01/25/2020 21:39:56 28.41 01/25/2020 21:40:58 28.30 01/25/2020 21:42:00 28.40 01/25/2020 21:43:02 28.30 01/25/2020 21:44:04 28.28 01/25/2020 21:45:06 28.33 01/25/2020 21:46:08 28.08 01/25/2020 21:47:10 27.89 01/25/2020 21:48:12 28.08 01/25/2020 21:49:14 28.15 01/25/2020 21:50:16 28.37 01/25/2020 21:51:18 28.28 01/25/2020 21:52:20 28.32 01/25/2020 21:53:22 28.11 01/25/2020 21:54:24 28.16 01/25/2020 21:55:26 28.24 01/25/2020 21:56:28 27.90 01/25/2020 21:57:30 28.06 01/25/2020 21:58:32 28.22 01/25/2020 21:59:34 28.31 01/25/2020 22:00:37 28.48 01/25/2020 22:01:39 28.21 01/25/2020 22:02:41 28.21 01/25/2020 22:03:43 28.07 01/25/2020 22:04:45 28.72 01/25/2020 22:05:47 28.32 01/25/2020 22:06:49 28.38 01/25/2020 22:07:51 28.48 01/25/2020 22:08:53 28.16 01/25/2020 22:09:55 28.36 01/25/2020 22:10:57 28.07 01/25/2020 22:11:59 28.25 01/25/2020 22:13:01 28.13 01/25/2020 22:14:03 28.69 01/25/2020 22:15:05 27.58 01/25/2020 22:16:07 28.07 01/25/2020 22:17:09 27.27 01/25/2020 22:18:11 27.38 01/25/2020 22:19:13 27.39 01/25/2020 22:20:16 27.61 01/25/2020 22:21:18 28.10 01/25/2020 22:22:20 28.05 01/25/2020 22:23:22 27.85 01/25/2020 22:24:24 27.48 01/25/2020 22:25:26 27.61 01/25/2020 22:26:28 27.68 01/25/2020 22:27:30 27.71 01/25/2020 22:28:32 27.40 01/25/2020 22:29:34 27.62 01/25/2020 22:30:36 27.80 01/25/2020 22:31:38 27.92 01/25/2020 22:32:40 27.65 01/25/2020 22:33:42 27.19 01/25/2020 22:34:44 27.40 01/25/2020 22:35:46 27.15 01/25/2020 22:36:48 27.71 01/25/2020 22:37:50 27.19 01/25/2020 22:38:52 27.84 01/25/2020 22:39:54 27.99 01/25/2020 22:40:56 27.73 01/25/2020 22:41:58 27.74 01/25/2020 22:43:00 27.38 01/25/2020 22:44:02 27.86 01/25/2020 22:45:04 28.02 01/25/2020 22:46:06 27.62 01/25/2020 22:47:08 27.59 01/25/2020 22:48:10 27.57 01/25/2020 22:49:12 27.70 01/25/2020 22:50:14 27.85 01/25/2020 22:51:16 27.82 01/25/2020 22:52:18 27.64 01/25/2020 22:53:20 27.78 01/25/2020 22:54:22 27.67 01/25/2020 22:55:24 27.31 01/25/2020 22:56:26 27.56 01/25/2020 22:57:28 27.66 01/25/2020 22:58:30 27.56 01/25/2020 22:59:32 27.61 01/25/2020 23:00:35 27.74 01/25/2020 23:01:37 27.47 01/25/2020 23:02:39 27.49 01/25/2020 23:03:41 27.58 01/25/2020 23:04:43 27.91 01/25/2020 23:05:45 27.63 01/25/2020 23:06:47 27.44 01/25/2020 23:07:49 27.80 01/25/2020 23:08:51 27.92 01/25/2020 23:09:53 27.48 01/25/2020 23:10:55 27.75 01/25/2020 23:11:57 27.88 01/25/2020 23:12:59 27.63 01/25/2020 23:14:01 27.59 01/25/2020 23:15:03 27.51 01/25/2020 23:16:05 27.91 01/25/2020 23:17:07 27.62 01/25/2020 23:18:09 27.30 01/25/2020 23:19:11 27.16 01/25/2020 23:20:14 27.33 01/25/2020 23:21:16 27.41 01/25/2020 23:22:18 27.55 01/25/2020 23:23:20 27.64 01/25/2020 23:24:22 27.72 01/25/2020 23:25:24 27.65 01/25/2020 23:26:26 27.63 01/25/2020 23:27:28 27.74 01/25/2020 23:28:30 27.98 01/25/2020 23:29:32 27.40 01/25/2020 23:30:34 27.05 01/25/2020 23:31:36 27.81 01/25/2020 23:32:38 28.07 01/25/2020 23:33:40 27.48 01/25/2020 23:34:42 27.91 01/25/2020 23:35:44 27.61 01/25/2020 23:36:46 27.82 01/25/2020 23:37:48 27.45 01/25/2020 23:38:50 27.69 01/25/2020 23:39:52 27.51 01/25/2020 23:40:54 27.45 01/25/2020 23:41:56 27.47 01/25/2020 23:42:58 27.58 01/25/2020 23:44:00 27.71 01/25/2020 23:45:02 27.70 01/25/2020 23:46:04 28.04 01/25/2020 23:47:06 27.70 01/25/2020 23:48:08 27.97 01/25/2020 23:49:10 28.10 01/25/2020 23:50:12 27.87 01/25/2020 23:51:14 27.57 01/25/2020 23:52:16 27.34 01/25/2020 23:53:18 27.56 01/25/2020 23:54:20 27.13 01/25/2020 23:55:22 27.58 01/25/2020 23:56:24 27.71 01/25/2020 23:57:26 27.73 01/25/2020 23:58:28 27.91 01/25/2020 23:59:30 27.61 01/26/2020 00:00:02 27.32 01/26/2020 00:04:22 27.33 01/26/2020 00:15:17 27.54 01/26/2020 00:16:20 26.91 01/26/2020 00:17:22 27.22 01/26/2020 00:18:24 27.23 01/26/2020 00:19:26 27.41 01/26/2020 00:20:29 27.34 01/26/2020 00:21:31 27.60 01/26/2020 00:22:33 26.93 01/26/2020 00:23:35 26.74 01/26/2020 00:24:37 26.93 01/26/2020 00:25:39 26.97 01/26/2020 00:26:41 26.94 01/26/2020 00:27:43 26.92 01/26/2020 00:28:45 27.23 01/26/2020 00:29:47 27.58 01/26/2020 00:30:49 27.75 01/26/2020 00:31:51 27.31 01/26/2020 00:32:53 27.64 01/26/2020 00:33:55 27.70 01/26/2020 00:34:57 27.81 01/26/2020 00:35:59 27.93 01/26/2020 00:37:01 27.76 01/26/2020 00:38:03 27.47 01/26/2020 00:39:05 27.62 01/26/2020 00:40:07 27.22 01/26/2020 00:41:10 27.01 01/26/2020 00:42:12 27.18 01/26/2020 00:43:14 27.71 01/26/2020 00:44:16 27.47 01/26/2020 00:45:18 27.92 01/26/2020 00:46:20 28.41 01/26/2020 00:47:22 28.68 01/26/2020 00:48:24 28.66 01/26/2020 00:49:26 27.91 01/26/2020 00:50:28 28.16 01/26/2020 00:51:30 27.88 01/26/2020 00:52:32 27.82 01/26/2020 00:53:34 27.30 01/26/2020 00:54:36 27.37 01/26/2020 00:55:38 27.96 01/26/2020 00:56:40 27.60 01/26/2020 00:57:42 27.51 01/26/2020 00:58:45 27.73 01/26/2020 00:59:47 27.66 01/26/2020 01:00:50 27.95 01/26/2020 01:01:52 28.14 01/26/2020 01:02:54 28.15 01/26/2020 01:03:56 27.90 01/26/2020 01:04:58 27.29 01/26/2020 01:06:00 27.84 01/26/2020 01:07:02 27.34 01/26/2020 01:08:04 27.42 01/26/2020 01:09:06 27.75 01/26/2020 01:10:08 27.51 01/26/2020 01:11:10 27.21 01/26/2020 01:12:12 28.06 01/26/2020 01:13:14 28.01 01/26/2020 01:14:16 28.23 01/26/2020 01:15:18 28.10 01/26/2020 01:16:20 28.25 01/26/2020 01:17:22 27.90 01/26/2020 01:18:24 27.63 01/26/2020 01:19:26 28.40 01/26/2020 01:20:29 27.72 01/26/2020 01:21:31 27.86 01/26/2020 01:22:33 28.16 01/26/2020 01:23:35 28.21 01/26/2020 01:24:37 27.84 01/26/2020 01:25:39 28.13 01/26/2020 01:26:41 28.18 01/26/2020 01:27:43 27.56 01/26/2020 01:28:45 27.94 01/26/2020 01:29:47 28.09 01/26/2020 01:30:49 27.63 01/26/2020 01:31:51 28.16 01/26/2020 01:32:53 27.67 01/26/2020 01:33:55 27.74 01/26/2020 01:34:57 26.64 01/26/2020 01:35:59 27.31 01/26/2020 01:37:01 28.01 01/26/2020 01:38:03 27.67 01/26/2020 01:39:05 27.62 01/26/2020 01:40:07 27.50 01/26/2020 01:41:10 27.25 01/26/2020 01:42:12 27.53 01/26/2020 01:43:14 27.77 01/26/2020 01:44:16 27.75 01/26/2020 01:45:18 28.11 01/26/2020 01:46:20 27.15 01/26/2020 01:47:22 27.90 01/26/2020 01:48:24 28.16 01/26/2020 01:49:26 28.29 01/26/2020 01:50:28 28.05 01/26/2020 01:51:30 27.98 01/26/2020 01:52:32 28.56 01/26/2020 01:53:34 27.99 01/26/2020 01:54:36 28.05 01/26/2020 01:55:38 27.56 01/26/2020 01:56:40 27.39 01/26/2020 01:57:42 27.53 01/26/2020 01:58:44 28.27 01/26/2020 01:59:46 27.89 01/26/2020 02:00:49 27.87 01/26/2020 02:01:51 27.48 01/26/2020 02:02:53 28.21 01/26/2020 02:03:55 28.47 01/26/2020 02:04:57 28.52 01/26/2020 02:05:59 28.42 01/26/2020 02:07:01 28.32 01/26/2020 02:08:03 28.39 01/26/2020 02:09:05 28.03 01/26/2020 02:10:07 27.92 01/26/2020 02:11:09 27.75 01/26/2020 02:12:11 28.58 01/26/2020 02:13:13 27.65 01/26/2020 02:14:15 27.64 01/26/2020 02:15:17 27.44 01/26/2020 02:16:19 27.49 01/26/2020 02:17:21 27.99 01/26/2020 02:18:23 28.07 01/26/2020 02:19:25 28.08 01/26/2020 02:20:28 27.79 01/26/2020 02:21:31 27.80 01/26/2020 02:22:33 27.38 01/26/2020 02:23:35 28.09 01/26/2020 02:24:37 27.34 01/26/2020 02:25:39 27.50 01/26/2020 02:26:41 27.30 01/26/2020 02:27:43 27.48 01/26/2020 02:28:45 27.59 01/26/2020 02:29:47 28.29 01/26/2020 02:30:49 27.80 01/26/2020 02:31:51 27.83 01/26/2020 02:32:53 27.75 01/26/2020 02:33:55 27.87 01/26/2020 02:34:57 28.09 01/26/2020 02:35:59 27.55 01/26/2020 02:37:01 28.00 01/26/2020 02:38:03 28.13 01/26/2020 02:39:05 28.35 01/26/2020 02:40:07 28.38 01/26/2020 02:41:10 28.82 01/26/2020 02:42:12 28.90 01/26/2020 02:43:14 28.87 01/26/2020 02:44:16 28.43 01/26/2020 02:45:18 29.00 01/26/2020 02:46:20 28.60 01/26/2020 02:47:22 28.88 01/26/2020 02:48:24 28.40 01/26/2020 02:49:26 28.25 01/26/2020 02:50:28 28.25 01/26/2020 02:51:30 28.16 01/26/2020 02:52:32 28.72 01/26/2020 02:53:34 28.83 01/26/2020 02:54:36 28.37 01/26/2020 02:55:38 28.66 01/26/2020 02:56:40 28.64 01/26/2020 02:57:42 28.08 01/26/2020 02:58:44 28.98 01/26/2020 02:59:46 28.73 01/26/2020 03:00:49 28.75 01/26/2020 03:01:51 28.40 01/26/2020 03:02:53 28.77 01/26/2020 03:03:55 28.09 01/26/2020 03:04:57 28.07 01/26/2020 03:05:59 28.03 01/26/2020 03:07:01 28.23 01/26/2020 03:08:03 28.15 01/26/2020 03:09:05 28.01 01/26/2020 03:10:07 28.05 01/26/2020 03:11:09 28.37 01/26/2020 03:12:11 28.01 01/26/2020 03:13:13 28.15 01/26/2020 03:14:15 27.84 01/26/2020 03:15:17 27.45 01/26/2020 03:16:19 27.88 01/26/2020 03:17:21 28.09 01/26/2020 03:18:23 28.04 01/26/2020 03:19:25 27.81 01/26/2020 03:20:28 28.36 01/26/2020 03:21:30 28.30 01/26/2020 03:22:32 27.92 01/26/2020 03:23:34 28.12 01/26/2020 03:24:36 28.03 01/26/2020 03:25:38 28.18 01/26/2020 03:26:40 28.43 01/26/2020 03:27:42 28.17 01/26/2020 03:28:44 28.07 01/26/2020 03:29:46 28.80 01/26/2020 03:30:48 28.12 01/26/2020 03:31:50 28.32 01/26/2020 03:32:52 28.23 01/26/2020 03:33:54 28.32 01/26/2020 03:34:56 28.28 01/26/2020 03:35:58 28.49 01/26/2020 03:37:00 29.18 01/26/2020 03:38:02 28.65 01/26/2020 03:39:04 29.38 01/26/2020 03:40:06 29.43 01/26/2020 03:41:09 28.92 01/26/2020 03:42:11 29.33 01/26/2020 03:43:13 28.88 01/26/2020 03:44:15 28.76 01/26/2020 03:45:17 28.75 01/26/2020 03:46:19 29.16 01/26/2020 03:47:21 28.70 01/26/2020 03:48:23 29.60 01/26/2020 03:49:25 29.06 01/26/2020 03:50:27 28.75 01/26/2020 03:51:29 28.49 01/26/2020 03:52:31 28.27 01/26/2020 03:53:33 28.49 01/26/2020 03:54:35 28.46 01/26/2020 03:55:37 28.68 01/26/2020 03:56:39 28.85 01/26/2020 03:57:41 28.77 01/26/2020 03:58:43 28.89 01/26/2020 03:59:45 28.81 01/26/2020 04:00:48 28.65 01/26/2020 04:01:50 28.78 01/26/2020 04:02:52 28.78 01/26/2020 04:03:54 28.88 01/26/2020 04:04:56 29.11 01/26/2020 04:05:58 29.19 01/26/2020 04:07:00 29.20 01/26/2020 04:08:02 28.77 01/26/2020 04:09:05 29.16 01/26/2020 04:10:07 28.71 01/26/2020 04:11:09 28.60 01/26/2020 04:12:11 28.79 01/26/2020 04:13:13 28.84 01/26/2020 04:14:15 28.55 01/26/2020 04:15:17 28.85 01/26/2020 04:16:19 28.74 01/26/2020 04:17:21 28.57 01/26/2020 04:18:23 28.99 01/26/2020 04:19:25 28.48 01/26/2020 04:20:28 28.35 01/26/2020 04:21:30 28.80 01/26/2020 04:22:32 29.42 01/26/2020 04:23:34 28.92 01/26/2020 04:24:36 29.16 01/26/2020 04:25:38 28.89 01/26/2020 04:26:40 28.84 01/26/2020 04:27:42 29.12 01/26/2020 04:28:44 28.64 01/26/2020 04:29:46 28.43 01/26/2020 04:30:48 28.65 01/26/2020 04:31:50 28.65 01/26/2020 04:32:52 28.45 01/26/2020 04:33:54 28.68 01/26/2020 04:34:56 28.89 01/26/2020 04:35:58 28.41 01/26/2020 04:37:00 28.23 01/26/2020 04:38:02 28.39 01/26/2020 04:39:04 28.07 01/26/2020 04:40:06 28.58 01/26/2020 04:41:09 28.89 01/26/2020 04:42:11 28.66 01/26/2020 04:43:13 28.14 01/26/2020 04:44:15 28.62 01/26/2020 04:45:17 28.30 01/26/2020 04:46:19 28.06 01/26/2020 04:47:21 28.12 01/26/2020 04:48:23 29.09 01/26/2020 04:49:25 28.65 01/26/2020 04:50:27 29.10 01/26/2020 04:51:29 28.79 01/26/2020 04:52:31 28.78 01/26/2020 04:53:33 28.11 01/26/2020 04:54:35 27.83 01/26/2020 04:55:37 28.38 01/26/2020 04:56:39 28.94 01/26/2020 04:57:41 28.29 01/26/2020 04:58:43 28.24 01/26/2020 04:59:45 28.72 01/26/2020 05:00:48 28.70 01/26/2020 05:01:50 28.95 01/26/2020 05:02:52 29.16 01/26/2020 05:03:54 29.44 01/26/2020 05:04:56 29.14 01/26/2020 05:05:58 29.32 01/26/2020 05:07:00 29.66 01/26/2020 05:08:02 29.46 01/26/2020 05:09:04 29.26 01/26/2020 05:10:06 29.47 01/26/2020 05:11:08 29.21 01/26/2020 05:12:10 29.24 01/26/2020 05:13:12 29.35 01/26/2020 05:14:14 29.14 01/26/2020 05:15:16 28.88 01/26/2020 05:16:18 29.46 01/26/2020 05:17:20 29.25 01/26/2020 05:18:22 29.17 01/26/2020 05:19:24 29.20 01/26/2020 05:20:27 28.98 01/26/2020 05:21:29 28.53 01/26/2020 05:22:31 28.87 01/26/2020 05:23:33 28.71 01/26/2020 05:24:35 28.79 01/26/2020 05:25:37 28.90 01/26/2020 05:26:39 28.47 01/26/2020 05:27:41 28.65 01/26/2020 05:28:43 28.84 01/26/2020 05:29:45 28.77 01/26/2020 05:30:47 28.33 01/26/2020 05:31:49 28.36 01/26/2020 05:32:51 28.77 01/26/2020 05:33:53 28.85 01/26/2020 05:34:55 29.05 01/26/2020 05:35:57 28.74 01/26/2020 05:36:59 28.89 01/26/2020 05:38:01 29.05 01/26/2020 05:39:03 28.92 01/26/2020 05:40:05 29.16 01/26/2020 05:41:08 28.83 01/26/2020 05:42:10 29.16 01/26/2020 05:43:12 28.97 01/26/2020 05:44:14 28.98 01/26/2020 05:45:16 28.68 01/26/2020 05:46:18 29.24 01/26/2020 05:47:20 29.10 01/26/2020 05:48:22 29.03 01/26/2020 05:49:24 29.34 01/26/2020 05:50:26 28.60 01/26/2020 05:51:28 29.01 01/26/2020 05:52:30 28.99 01/26/2020 05:53:32 29.13 01/26/2020 05:54:34 29.00 01/26/2020 05:55:36 28.49 01/26/2020 05:56:38 28.77 01/26/2020 05:57:40 29.13 01/26/2020 05:58:42 29.40 01/26/2020 05:59:44 28.61 01/26/2020 06:00:47 28.68 01/26/2020 06:01:49 29.34 01/26/2020 06:02:51 29.59 01/26/2020 06:03:53 28.77 01/26/2020 06:04:55 28.69 01/26/2020 06:05:57 28.87 01/26/2020 06:06:59 29.36 01/26/2020 06:08:01 29.47 01/26/2020 06:09:03 29.20 01/26/2020 06:10:05 29.19 01/26/2020 06:11:07 28.65 01/26/2020 06:12:09 28.89 01/26/2020 06:13:11 28.84 01/26/2020 06:14:13 29.17 01/26/2020 06:15:15 29.24 01/26/2020 06:16:17 29.32 01/26/2020 06:17:19 29.64 01/26/2020 06:18:21 28.80 01/26/2020 06:19:23 29.30 01/26/2020 06:20:26 29.19 01/26/2020 06:21:28 29.12 01/26/2020 06:22:30 28.86 01/26/2020 06:23:32 29.15 01/26/2020 06:24:34 28.86 01/26/2020 06:25:36 28.84 01/26/2020 06:26:38 29.72 01/26/2020 06:27:40 29.12 01/26/2020 06:28:42 29.11 01/26/2020 06:29:44 28.83 01/26/2020 06:30:46 28.46 01/26/2020 06:31:48 28.80 01/26/2020 06:32:50 29.05 01/26/2020 06:33:52 29.41 01/26/2020 06:34:54 29.41 01/26/2020 06:35:56 29.48 01/26/2020 06:36:58 29.20 01/26/2020 06:38:00 28.83 01/26/2020 06:39:02 29.09 01/26/2020 06:40:04 29.70 01/26/2020 06:41:07 29.57 01/26/2020 06:42:09 29.61 01/26/2020 06:43:11 29.40 01/26/2020 06:44:13 29.36 01/26/2020 06:45:15 28.96 01/26/2020 06:46:18 29.36 01/26/2020 06:47:20 29.27 01/26/2020 06:48:22 29.54 01/26/2020 06:49:24 29.21 01/26/2020 06:50:26 28.97 01/26/2020 06:51:28 28.80 01/26/2020 06:52:30 28.68 01/26/2020 06:53:32 29.42 01/26/2020 06:54:35 29.69 01/26/2020 06:55:37 29.21 01/26/2020 06:56:39 28.94 01/26/2020 06:57:41 29.63 01/26/2020 06:58:43 29.22 01/26/2020 06:59:45 29.74 01/26/2020 07:00:48 29.15 01/26/2020 07:01:51 28.85 01/26/2020 07:02:53 29.01 01/26/2020 07:03:55 29.43 01/26/2020 07:04:57 29.87 01/26/2020 07:05:59 29.78 01/26/2020 07:07:01 29.02 01/26/2020 07:08:03 29.66 01/26/2020 07:09:05 29.74 01/26/2020 07:10:07 29.22 01/26/2020 07:11:09 29.30 01/26/2020 07:12:11 29.42 01/26/2020 07:13:13 29.28 01/26/2020 07:14:15 30.08 01/26/2020 07:15:17 29.77 01/26/2020 07:16:19 29.84 01/26/2020 07:17:21 29.20 01/26/2020 07:18:23 29.94 01/26/2020 07:19:25 29.51 01/26/2020 07:20:28 29.57 01/26/2020 07:21:30 29.75 01/26/2020 07:22:32 29.62 01/26/2020 07:23:34 29.45 01/26/2020 07:24:36 29.48 01/26/2020 07:25:38 29.07 01/26/2020 07:26:40 29.59 01/26/2020 07:27:42 29.36 01/26/2020 07:28:44 29.59 01/26/2020 07:29:46 29.83 01/26/2020 07:30:48 29.99 01/26/2020 07:31:50 29.96 01/26/2020 07:32:52 29.61 01/26/2020 07:33:54 29.41 01/26/2020 07:34:56 29.49 01/26/2020 07:35:58 29.07 01/26/2020 07:37:00 29.01 01/26/2020 07:38:02 29.62 01/26/2020 07:39:04 29.54 01/26/2020 07:40:07 29.31 01/26/2020 07:41:10 29.47 01/26/2020 07:42:12 29.27 01/26/2020 07:43:14 29.64 01/26/2020 07:44:16 29.26 01/26/2020 07:45:18 29.64 01/26/2020 07:46:20 29.31 01/26/2020 07:47:22 29.38 01/26/2020 07:48:24 28.66 01/26/2020 07:49:26 29.10 01/26/2020 07:50:28 29.05 01/26/2020 07:51:30 29.17 01/26/2020 07:52:32 29.54 01/26/2020 07:53:34 29.89 01/26/2020 07:54:36 29.69 01/26/2020 07:55:38 29.40 01/26/2020 07:56:40 28.97 01/26/2020 07:57:42 28.98 01/26/2020 07:58:44 29.63 01/26/2020 07:59:46 29.21 01/26/2020 08:00:49 28.86 01/26/2020 08:01:51 29.38 01/26/2020 08:02:53 29.22 01/26/2020 08:03:55 29.25 01/26/2020 08:04:57 29.43 01/26/2020 08:05:59 29.07 01/26/2020 08:07:01 29.28 01/26/2020 08:08:03 29.55 01/26/2020 08:09:05 29.81 01/26/2020 08:10:07 29.61 01/26/2020 08:11:09 29.40 01/26/2020 08:12:11 29.49 01/26/2020 08:13:13 29.47 01/26/2020 08:14:15 29.40 01/26/2020 08:15:17 29.54 01/26/2020 08:16:19 29.21 01/26/2020 08:17:21 29.15 01/26/2020 08:18:23 29.84 01/26/2020 08:19:25 29.17 01/26/2020 08:20:28 29.35 01/26/2020 08:21:30 29.57 01/26/2020 08:22:32 29.73 01/26/2020 08:23:34 29.45 01/26/2020 08:24:36 29.05 01/26/2020 08:25:38 29.70 01/26/2020 08:26:40 29.47 01/26/2020 08:27:42 28.79 01/26/2020 08:28:44 28.87 01/26/2020 08:29:46 29.70 01/26/2020 08:30:48 29.61 01/26/2020 08:31:50 29.44 01/26/2020 08:32:52 29.51 01/26/2020 08:33:54 29.49 01/26/2020 08:34:56 29.43 01/26/2020 08:35:58 29.56 01/26/2020 08:37:00 30.03 01/26/2020 08:38:02 29.38 01/26/2020 08:39:04 29.17 01/26/2020 08:40:06 29.22 01/26/2020 08:41:09 29.35 01/26/2020 08:42:11 28.82 01/26/2020 08:43:13 29.24 01/26/2020 08:44:15 29.48 01/26/2020 08:45:17 29.18 01/26/2020 08:46:19 28.65 01/26/2020 08:47:21 28.91 01/26/2020 08:48:23 29.53 01/26/2020 08:49:25 29.17 01/26/2020 08:50:27 29.58 01/26/2020 08:51:29 29.30 01/26/2020 08:52:31 29.20 01/26/2020 08:53:33 29.61 01/26/2020 08:54:35 28.95 01/26/2020 08:55:37 29.61 01/26/2020 08:56:39 29.85 01/26/2020 08:57:41 29.09 01/26/2020 08:58:43 30.20 01/26/2020 08:59:45 30.02 01/26/2020 09:00:48 29.95 01/26/2020 09:01:50 29.54 01/26/2020 09:02:52 29.79 01/26/2020 09:03:54 29.37 01/26/2020 09:04:56 29.26 01/26/2020 09:05:58 29.78 01/26/2020 09:07:00 29.84 01/26/2020 09:08:02 29.56 01/26/2020 09:09:04 29.15 01/26/2020 09:10:06 28.25 01/26/2020 09:11:08 29.83 01/26/2020 09:12:10 29.00 01/26/2020 09:13:12 29.04 01/26/2020 09:14:14 29.18 01/26/2020 09:15:16 29.36 01/26/2020 09:16:18 28.70 01/26/2020 09:17:20 28.41 01/26/2020 09:18:22 29.29 01/26/2020 09:19:24 28.77 01/26/2020 09:20:27 29.02 01/26/2020 09:21:29 28.81 01/26/2020 09:22:31 28.70 01/26/2020 09:23:33 28.76 01/26/2020 09:24:35 28.35 01/26/2020 09:25:37 28.84 01/26/2020 09:26:39 29.11 01/26/2020 09:27:41 29.14 01/26/2020 09:28:43 28.94 01/26/2020 09:29:45 29.04 01/26/2020 09:30:47 28.83 01/26/2020 09:31:49 29.09 01/26/2020 09:32:51 29.40 01/26/2020 09:33:53 29.02 01/26/2020 09:34:55 28.89 01/26/2020 09:35:57 29.36 01/26/2020 09:36:59 29.15 01/26/2020 09:38:01 28.74 01/26/2020 09:39:03 29.00 01/26/2020 09:40:05 29.23 01/26/2020 09:41:08 29.11 01/26/2020 09:42:10 29.37 01/26/2020 09:43:12 28.94 01/26/2020 09:44:14 29.35 01/26/2020 09:45:16 29.36 01/26/2020 09:46:18 28.80 01/26/2020 09:47:20 29.13 01/26/2020 09:48:22 29.71 01/26/2020 09:49:24 29.15 01/26/2020 09:50:26 28.78 01/26/2020 09:51:28 29.15 01/26/2020 09:52:30 29.15 01/26/2020 09:53:32 29.34 01/26/2020 09:54:34 29.69 01/26/2020 09:55:36 29.01 01/26/2020 09:56:38 29.50 01/26/2020 09:57:40 29.86 01/26/2020 09:58:42 29.42 01/26/2020 09:59:44 28.69 01/26/2020 10:00:47 28.98 01/26/2020 10:01:49 29.07 01/26/2020 10:02:51 29.44 01/26/2020 10:03:53 28.83 01/26/2020 10:04:55 29.25 01/26/2020 10:05:57 28.97 01/26/2020 10:06:59 29.18 01/26/2020 10:08:01 28.80 01/26/2020 10:09:03 28.99 01/26/2020 10:10:05 28.82 01/26/2020 10:11:07 28.72 01/26/2020 10:12:09 29.41 01/26/2020 10:13:11 29.54 01/26/2020 10:14:13 29.40 01/26/2020 10:15:15 28.96 01/26/2020 10:16:17 28.83 01/26/2020 10:17:19 29.25 01/26/2020 10:18:21 29.20 01/26/2020 10:19:23 29.20 01/26/2020 10:20:26 28.74 01/26/2020 10:21:29 29.13 01/26/2020 10:22:31 29.41 01/26/2020 10:23:33 29.72 01/26/2020 10:24:35 29.38 01/26/2020 10:25:37 28.72 01/26/2020 10:26:39 29.07 01/26/2020 10:27:41 29.22 01/26/2020 10:28:43 29.36 01/26/2020 10:29:45 29.45 01/26/2020 10:30:47 29.88 01/26/2020 10:31:49 29.36 01/26/2020 10:32:51 29.08 01/26/2020 10:33:53 28.91 01/26/2020 10:34:55 29.37 01/26/2020 10:35:57 28.83 01/26/2020 10:36:59 28.98 01/26/2020 10:38:01 28.42 01/26/2020 10:39:03 29.00 01/26/2020 10:40:05 28.62 01/26/2020 10:41:08 28.95 01/26/2020 10:42:10 29.33 01/26/2020 10:43:12 28.96 01/26/2020 10:44:14 28.64 01/26/2020 10:45:16 29.11 01/26/2020 10:46:18 29.09 01/26/2020 10:47:20 29.27 01/26/2020 10:48:22 29.09 01/26/2020 10:49:24 28.54 01/26/2020 10:50:27 28.78 01/26/2020 10:51:29 29.77 01/26/2020 10:52:31 28.45 01/26/2020 10:53:33 28.59 01/26/2020 10:54:35 28.94 01/26/2020 10:55:37 28.85 01/26/2020 10:56:39 29.11 01/26/2020 10:57:41 28.89 01/26/2020 10:58:43 28.85 01/26/2020 10:59:45 28.54 01/26/2020 11:00:48 28.93 01/26/2020 11:01:50 28.99 01/26/2020 11:02:52 28.55 01/26/2020 11:03:54 28.84 01/26/2020 11:04:56 28.84 01/26/2020 11:05:58 28.45 01/26/2020 11:07:00 28.92 01/26/2020 11:08:02 28.78 01/26/2020 11:09:04 28.69 01/26/2020 11:10:06 28.60 01/26/2020 11:11:08 28.00 01/26/2020 11:12:10 28.34 01/26/2020 11:13:12 27.70 01/26/2020 11:14:14 28.00 01/26/2020 11:15:16 27.92 01/26/2020 11:16:18 27.71 01/26/2020 11:17:20 27.87 01/26/2020 11:18:22 27.73 01/26/2020 11:19:24 28.15 01/26/2020 11:20:27 28.28 01/26/2020 11:21:29 28.10 01/26/2020 11:22:31 27.81 01/26/2020 11:23:33 28.20 01/26/2020 11:24:35 27.64 01/26/2020 11:25:37 28.08 01/26/2020 11:26:39 28.17 01/26/2020 11:27:41 28.36 01/26/2020 11:28:43 28.64 01/26/2020 11:29:45 28.57 01/26/2020 11:30:47 28.25 01/26/2020 11:31:49 27.90 01/26/2020 11:32:51 27.79 01/26/2020 11:33:53 28.01 01/26/2020 11:34:55 27.89 01/26/2020 11:35:57 28.04 01/26/2020 11:36:59 28.49 01/26/2020 11:38:01 28.31 01/26/2020 11:39:03 28.57 01/26/2020 11:40:05 28.36 01/26/2020 11:41:08 28.01 01/26/2020 11:42:10 28.10 01/26/2020 11:43:12 27.86 01/26/2020 11:44:14 28.56 01/26/2020 11:45:16 28.24 01/26/2020 11:46:18 28.64 01/26/2020 11:47:20 28.36 01/26/2020 11:48:22 28.30 01/26/2020 11:49:24 28.49 01/26/2020 11:50:26 27.77 01/26/2020 11:51:28 27.92 01/26/2020 11:52:30 28.09 01/26/2020 11:53:32 27.93 01/26/2020 11:54:34 28.10 01/26/2020 11:55:36 28.10 01/26/2020 11:56:38 28.41 01/26/2020 11:57:40 28.33 01/26/2020 11:58:43 28.11 01/26/2020 11:59:45 28.21 01/26/2020 12:00:48 28.09 01/26/2020 12:01:50 27.75 01/26/2020 12:02:52 28.35 01/26/2020 12:03:54 27.79 01/26/2020 12:04:56 28.15 01/26/2020 12:05:58 27.92 01/26/2020 12:07:00 28.45 01/26/2020 12:08:02 28.06 01/26/2020 12:09:04 27.62 01/26/2020 12:10:06 27.45 01/26/2020 12:11:08 27.79 01/26/2020 12:12:10 27.49 01/26/2020 12:13:12 27.46 01/26/2020 12:14:14 27.63 01/26/2020 12:15:16 28.10 01/26/2020 12:16:18 28.25 01/26/2020 12:17:20 27.99 01/26/2020 12:18:22 28.65 01/26/2020 12:19:24 28.39 01/26/2020 12:20:27 27.89 01/26/2020 12:21:29 27.92 01/26/2020 12:22:31 27.48 01/26/2020 12:23:33 27.31 01/26/2020 12:24:35 27.53 01/26/2020 12:25:37 27.56 01/26/2020 12:26:39 27.37 01/26/2020 12:27:41 27.90 01/26/2020 12:28:43 27.88 01/26/2020 12:29:45 27.95 01/26/2020 12:30:47 27.44 01/26/2020 12:31:49 28.03 01/26/2020 12:32:51 28.17 01/26/2020 12:33:53 27.74 01/26/2020 12:34:55 27.85 01/26/2020 12:35:57 27.68 01/26/2020 12:36:59 28.01 01/26/2020 12:38:01 27.60 01/26/2020 12:39:03 27.57 01/26/2020 12:40:05 27.30 01/26/2020 12:41:08 27.54 01/26/2020 12:42:10 27.84 01/26/2020 12:43:12 27.42 01/26/2020 12:44:14 27.50 01/26/2020 12:45:16 27.63 01/26/2020 12:46:18 27.79 01/26/2020 12:47:20 27.43 01/26/2020 12:48:22 27.18 01/26/2020 12:49:24 27.41 01/26/2020 12:50:26 27.13 01/26/2020 12:51:28 28.15 01/26/2020 12:52:30 27.69 01/26/2020 12:53:32 27.62 01/26/2020 12:54:34 27.99 01/26/2020 12:55:36 27.33 01/26/2020 12:56:38 27.02 01/26/2020 12:57:40 26.96 01/26/2020 12:58:42 27.74 01/26/2020 12:59:44 27.95 01/26/2020 13:00:47 27.75 01/26/2020 13:01:49 27.38 01/26/2020 13:02:51 26.87 01/26/2020 13:03:53 27.01 01/26/2020 13:04:55 25.90 01/26/2020 13:05:57 26.84 01/26/2020 13:06:59 26.86 01/26/2020 13:08:01 26.74 01/26/2020 13:09:03 27.21 01/26/2020 13:10:05 27.48 01/26/2020 13:11:07 27.60 01/26/2020 13:12:09 27.56 01/26/2020 13:13:11 27.05 01/26/2020 13:14:13 27.63 01/26/2020 13:15:15 28.00 01/26/2020 13:16:17 27.85 01/26/2020 13:17:19 28.15 01/26/2020 13:18:21 27.57 01/26/2020 13:19:23 27.32 01/26/2020 13:20:26 26.88 01/26/2020 13:21:28 26.74 01/26/2020 13:22:30 26.88 01/26/2020 13:23:32 27.04 01/26/2020 13:24:34 27.01 01/26/2020 13:25:36 27.64 01/26/2020 13:26:38 27.23 01/26/2020 13:27:40 27.43 01/26/2020 13:28:42 27.16 01/26/2020 13:29:44 27.45 01/26/2020 13:30:46 27.28 01/26/2020 13:31:48 27.30 01/26/2020 13:32:50 27.35 01/26/2020 13:33:52 27.79 01/26/2020 13:34:54 28.23 01/26/2020 13:35:56 28.12 01/26/2020 13:36:58 27.65 01/26/2020 13:38:00 27.96 01/26/2020 13:39:02 27.97 01/26/2020 13:40:04 27.42 01/26/2020 13:41:07 27.45 01/26/2020 13:42:09 27.71 01/26/2020 13:43:11 27.87 01/26/2020 13:44:13 27.86 01/26/2020 13:45:15 27.56 01/26/2020 13:46:17 27.45 01/26/2020 13:47:19 27.60 01/26/2020 13:48:21 27.09 01/26/2020 13:49:23 27.18 01/26/2020 13:50:25 27.97 01/26/2020 13:51:27 27.66 01/26/2020 13:52:29 27.43 01/26/2020 13:53:31 27.83 01/26/2020 13:54:33 27.70 01/26/2020 13:55:35 27.63 01/26/2020 13:56:37 27.36 01/26/2020 13:57:39 27.29 01/26/2020 13:58:41 27.11 01/26/2020 13:59:43 27.46 01/26/2020 14:00:46 28.00 01/26/2020 14:01:48 27.98 01/26/2020 14:02:50 27.92 01/26/2020 14:03:52 27.85 01/26/2020 14:04:54 27.81 01/26/2020 14:05:56 27.42 01/26/2020 14:06:58 26.96 01/26/2020 14:08:00 27.12 01/26/2020 14:09:02 26.80 01/26/2020 14:10:04 26.26 01/26/2020 14:11:06 26.81 01/26/2020 14:12:08 26.78 01/26/2020 14:13:10 26.85 01/26/2020 14:14:12 26.81 01/26/2020 14:15:14 26.43 01/26/2020 14:16:16 27.27 01/26/2020 14:17:18 27.23 01/26/2020 14:18:20 27.28 01/26/2020 14:19:22 27.03 01/26/2020 14:20:25 26.58 01/26/2020 14:21:27 27.34 01/26/2020 14:22:29 27.29 01/26/2020 14:23:31 27.20 01/26/2020 14:24:33 27.40 01/26/2020 14:25:35 27.93 01/26/2020 14:26:37 27.69 01/26/2020 14:27:39 27.85 01/26/2020 14:28:41 27.57 01/26/2020 14:29:43 27.80 01/26/2020 14:30:45 27.32 01/26/2020 14:31:47 27.28 01/26/2020 14:32:49 26.82 01/26/2020 14:33:51 27.07 01/26/2020 14:34:53 27.11 01/26/2020 14:35:55 27.17 01/26/2020 14:36:57 27.29 01/26/2020 14:37:59 27.16 01/26/2020 14:39:01 26.87 01/26/2020 14:40:03 27.62 01/26/2020 14:41:06 28.09 01/26/2020 14:42:08 27.67 01/26/2020 14:43:10 27.56 01/26/2020 14:44:12 27.78 01/26/2020 14:45:14 27.68 01/26/2020 14:46:16 27.60 01/26/2020 14:47:18 28.02 01/26/2020 14:48:20 27.38 01/26/2020 14:49:22 27.88 01/26/2020 14:50:24 26.81 01/26/2020 14:51:26 27.24 01/26/2020 14:52:28 27.53 01/26/2020 14:53:30 27.73 01/26/2020 14:54:32 27.77 01/26/2020 14:55:34 27.41 01/26/2020 14:56:36 27.92 01/26/2020 14:57:38 26.87 01/26/2020 14:58:40 27.14 01/26/2020 14:59:42 27.25 01/26/2020 15:00:45 27.48 01/26/2020 15:01:47 28.09 01/26/2020 15:02:49 27.95 01/26/2020 15:03:51 27.36 01/26/2020 15:04:53 27.82 01/26/2020 15:05:55 27.70 01/26/2020 15:06:57 27.63 01/26/2020 15:07:59 27.41 01/26/2020 15:09:01 27.23 01/26/2020 15:10:03 27.33 01/26/2020 15:11:05 27.46 01/26/2020 15:12:07 27.91 01/26/2020 15:13:09 27.87 01/26/2020 15:14:11 27.97 01/26/2020 15:15:13 27.75 01/26/2020 15:16:15 27.32 01/26/2020 15:17:17 28.12 01/26/2020 15:18:19 27.51 01/26/2020 15:19:21 27.79 01/26/2020 15:20:24 27.70 01/26/2020 15:21:26 27.19 01/26/2020 15:22:28 27.72 01/26/2020 15:23:30 27.51 01/26/2020 15:24:32 27.88 01/26/2020 15:25:34 27.93 01/26/2020 15:26:36 28.25 01/26/2020 15:27:38 27.87 01/26/2020 15:28:40 27.78 01/26/2020 15:29:42 27.86 01/26/2020 15:30:44 27.85 01/26/2020 15:31:46 27.24 01/26/2020 15:32:48 27.61 01/26/2020 15:33:50 26.87 01/26/2020 15:34:52 27.18 01/26/2020 15:35:54 27.75 01/26/2020 15:36:56 27.77 01/26/2020 15:37:58 27.73 01/26/2020 15:39:00 28.01 01/26/2020 15:40:02 27.24 01/26/2020 15:41:04 27.67 01/26/2020 15:42:06 27.61 01/26/2020 15:43:08 27.87 01/26/2020 15:44:10 28.09 01/26/2020 15:45:12 28.03 01/26/2020 15:46:14 27.85 01/26/2020 15:47:16 28.03 01/26/2020 15:48:19 27.62 01/26/2020 15:49:21 27.88 01/26/2020 15:50:23 28.01 01/26/2020 15:51:25 27.88 01/26/2020 15:52:27 27.58 01/26/2020 15:53:29 27.69 01/26/2020 15:54:31 27.74 01/26/2020 15:55:33 27.58 01/26/2020 15:56:35 27.82 01/26/2020 15:57:37 27.31 01/26/2020 15:58:39 27.51 01/26/2020 15:59:41 27.23 01/26/2020 16:00:44 27.51 01/26/2020 16:01:46 27.49 01/26/2020 16:02:48 27.73 01/26/2020 16:03:50 27.95 01/26/2020 16:04:52 28.07 01/26/2020 16:05:54 28.33 01/26/2020 16:06:56 28.44 01/26/2020 16:07:58 28.73 01/26/2020 16:09:00 28.60 01/26/2020 16:10:02 28.60 01/26/2020 16:11:04 28.35 01/26/2020 16:12:06 28.22 01/26/2020 16:13:08 28.51 01/26/2020 16:14:10 28.01 01/26/2020 16:15:12 27.88 01/26/2020 16:16:14 27.85 01/26/2020 16:17:16 27.69 01/26/2020 16:18:18 28.42 01/26/2020 16:19:20 28.50 01/26/2020 16:20:24 28.55 01/26/2020 16:21:26 29.00 01/26/2020 16:22:28 28.51 01/26/2020 16:23:30 27.66 01/26/2020 16:24:32 27.35 01/26/2020 16:25:34 27.90 01/26/2020 16:26:36 28.00 01/26/2020 16:27:38 28.51 01/26/2020 16:28:40 28.44 01/26/2020 16:29:42 29.00 01/26/2020 16:30:44 28.63 01/26/2020 16:31:46 28.98 01/26/2020 16:32:48 28.59 01/26/2020 16:33:50 29.08 01/26/2020 16:34:52 28.29 01/26/2020 16:35:54 28.62 01/26/2020 16:36:56 28.08 01/26/2020 16:37:58 28.37 01/26/2020 16:39:00 28.23 01/26/2020 16:40:02 28.03 01/26/2020 16:41:04 27.84 01/26/2020 16:42:06 28.35 01/26/2020 16:43:08 27.92 01/26/2020 16:44:10 27.69 01/26/2020 16:45:12 28.15 01/26/2020 16:46:14 28.10 01/26/2020 16:47:16 27.65 01/26/2020 16:48:18 28.60 01/26/2020 16:49:20 28.12 01/26/2020 16:50:22 28.13 01/26/2020 16:51:24 28.25 01/26/2020 16:52:26 28.17 01/26/2020 16:53:28 28.29 01/26/2020 16:54:30 27.82 01/26/2020 16:55:32 28.08 01/26/2020 16:56:34 27.77 01/26/2020 16:57:36 28.21 01/26/2020 16:58:38 28.84 01/26/2020 16:59:40 28.32 01/26/2020 17:00:43 28.44 01/26/2020 17:01:45 28.11 01/26/2020 17:02:47 28.50 01/26/2020 17:03:49 28.80 01/26/2020 17:04:51 28.25 01/26/2020 17:05:53 28.71 01/26/2020 17:06:55 28.12 01/26/2020 17:07:57 28.50 01/26/2020 17:08:59 28.16 01/26/2020 17:10:01 28.08 01/26/2020 17:11:03 27.89 01/26/2020 17:12:05 28.22 01/26/2020 17:13:07 28.24 01/26/2020 17:14:09 28.47 01/26/2020 17:15:11 28.60 01/26/2020 17:16:13 28.03 01/26/2020 17:17:15 28.40 01/26/2020 17:18:17 28.43 01/26/2020 17:19:19 28.32 01/26/2020 17:20:22 28.38 01/26/2020 17:21:24 28.26 01/26/2020 17:22:26 27.86 01/26/2020 17:23:28 28.51 01/26/2020 17:24:30 28.48 01/26/2020 17:25:32 28.14 01/26/2020 17:26:34 28.32 01/26/2020 17:27:36 27.47 01/26/2020 17:28:38 28.04 01/26/2020 17:29:40 28.11 01/26/2020 17:30:42 28.27 01/26/2020 17:31:44 27.92 01/26/2020 17:32:46 28.15 01/26/2020 17:33:48 28.20 01/26/2020 17:34:50 28.43 01/26/2020 17:35:52 27.63 01/26/2020 17:36:54 27.61 01/26/2020 17:37:56 28.26 01/26/2020 17:38:58 28.08 01/26/2020 17:40:01 28.44 01/26/2020 17:41:03 28.57 01/26/2020 17:42:05 27.87 01/26/2020 17:43:07 28.00 01/26/2020 17:44:09 28.07 01/26/2020 17:45:11 27.95 01/26/2020 17:46:13 28.23 01/26/2020 17:47:15 28.50 01/26/2020 17:48:17 28.40 01/26/2020 17:49:19 28.45 01/26/2020 17:50:21 28.64 01/26/2020 17:51:23 28.61 01/26/2020 17:52:25 28.91 01/26/2020 17:53:27 28.71 01/26/2020 17:54:29 28.15 01/26/2020 17:55:31 28.08 01/26/2020 17:56:33 27.92 01/26/2020 17:57:35 28.45 01/26/2020 17:58:37 28.10 01/26/2020 17:59:39 28.04 01/26/2020 18:00:42 28.00 01/26/2020 18:01:44 27.94 01/26/2020 18:02:46 28.09 01/26/2020 18:03:48 28.29 01/26/2020 18:04:50 28.46 01/26/2020 18:05:53 28.24 01/26/2020 18:06:55 28.04 01/26/2020 18:07:57 28.37 01/26/2020 18:08:59 28.68 01/26/2020 18:10:01 28.49 01/26/2020 18:11:03 28.38 01/26/2020 18:12:05 28.37 01/26/2020 18:13:07 27.97 01/26/2020 18:14:09 28.42 01/26/2020 18:15:11 27.98 01/26/2020 18:16:13 28.40 01/26/2020 18:17:15 28.50 01/26/2020 18:18:17 27.73 01/26/2020 18:19:19 27.66 01/26/2020 18:20:22 27.65 01/26/2020 18:21:24 27.91 01/26/2020 18:22:26 28.24 01/26/2020 18:23:28 28.10 01/26/2020 18:24:30 28.01 01/26/2020 18:25:32 28.16 01/26/2020 18:26:34 28.45 01/26/2020 18:27:36 28.73 01/26/2020 18:28:38 28.02 01/26/2020 18:29:40 28.19 01/26/2020 18:30:42 28.42 01/26/2020 18:31:44 28.10 01/26/2020 18:32:46 27.93 01/26/2020 18:33:48 28.46 01/26/2020 18:34:50 28.27 01/26/2020 18:35:52 28.07 01/26/2020 18:36:54 28.48 01/26/2020 18:37:56 27.71 01/26/2020 18:38:58 28.65 01/26/2020 18:40:00 28.89 01/26/2020 18:41:02 28.02 01/26/2020 18:42:04 27.92 01/26/2020 18:43:06 28.21 01/26/2020 18:44:08 28.11 01/26/2020 18:45:10 27.89 01/26/2020 18:46:12 28.34 01/26/2020 18:47:14 28.28 01/26/2020 18:48:16 28.30 01/26/2020 18:49:18 28.06 01/26/2020 18:50:20 27.94 01/26/2020 18:51:22 28.35 01/26/2020 18:52:24 28.54 01/26/2020 18:53:26 28.84 01/26/2020 18:54:28 28.77 01/26/2020 18:55:30 28.30 01/26/2020 18:56:32 28.42 01/26/2020 18:57:34 28.96 01/26/2020 18:58:36 29.02 01/26/2020 18:59:38 28.97 01/26/2020 19:00:41 28.78 01/26/2020 19:01:43 28.68 01/26/2020 19:02:45 29.03 01/26/2020 19:03:47 28.94 01/26/2020 19:04:49 28.93 01/26/2020 19:05:51 28.41 01/26/2020 19:06:53 28.89 01/26/2020 19:07:55 29.02 01/26/2020 19:08:57 29.08 01/26/2020 19:09:59 29.30 01/26/2020 19:11:01 29.89 01/26/2020 19:12:03 28.91 01/26/2020 19:13:05 29.11 01/26/2020 19:14:07 29.22 01/26/2020 19:15:09 29.18 01/26/2020 19:16:11 29.32 01/26/2020 19:17:13 29.59 01/26/2020 19:18:15 29.24 01/26/2020 19:19:17 28.88 01/26/2020 19:20:20 28.60 01/26/2020 19:21:22 28.63 01/26/2020 19:22:24 28.54 01/26/2020 19:23:26 28.82 01/26/2020 19:24:29 28.59 01/26/2020 19:25:31 29.08 01/26/2020 19:26:33 29.19 01/26/2020 19:27:35 28.97 01/26/2020 19:28:37 29.17 01/26/2020 19:29:39 29.02 01/26/2020 19:30:41 29.06 01/26/2020 19:31:43 28.66 01/26/2020 19:32:45 29.44 01/26/2020 19:33:47 29.58 01/26/2020 19:34:49 29.39 01/26/2020 19:35:51 29.08 01/26/2020 19:36:53 29.08 01/26/2020 19:37:55 28.86 01/26/2020 19:38:57 29.10 01/26/2020 19:39:59 28.84 01/26/2020 19:41:01 28.96 01/26/2020 19:42:03 28.78 01/26/2020 19:43:05 28.94 01/26/2020 19:44:07 28.95 01/26/2020 19:45:09 29.18 01/26/2020 19:46:11 29.17 01/26/2020 19:47:13 29.04 01/26/2020 19:48:15 28.99 01/26/2020 19:49:17 28.88 01/26/2020 19:50:19 28.97 01/26/2020 19:51:21 29.11 01/26/2020 19:52:23 28.64 01/26/2020 19:53:25 29.05 01/26/2020 19:54:27 28.70 01/26/2020 19:55:29 29.28 01/26/2020 19:56:31 29.15 01/26/2020 19:57:33 29.02 01/26/2020 19:58:35 29.28 01/26/2020 19:59:37 29.59 01/26/2020 20:00:40 29.36 01/26/2020 20:01:42 29.12 01/26/2020 20:02:44 29.10 01/26/2020 20:03:46 29.35 01/26/2020 20:04:48 29.12 01/26/2020 20:05:50 29.62 01/26/2020 20:06:52 29.17 01/26/2020 20:07:54 28.91 01/26/2020 20:08:56 29.31 01/26/2020 20:09:58 29.06 01/26/2020 20:11:00 29.34 01/26/2020 20:12:02 29.24 01/26/2020 20:13:04 28.76 01/26/2020 20:14:06 28.76 01/26/2020 20:15:08 28.86 01/26/2020 20:16:10 29.00 01/26/2020 20:17:12 29.18 01/26/2020 20:18:14 29.10 01/26/2020 20:19:16 28.91 01/26/2020 20:20:19 29.26 01/26/2020 20:21:22 29.21 01/26/2020 20:22:24 29.11 01/26/2020 20:23:26 29.12 01/26/2020 20:24:28 29.43 01/26/2020 20:25:31 29.19 01/26/2020 20:26:33 29.47 01/26/2020 20:27:35 29.57 01/26/2020 20:28:37 29.72 01/26/2020 20:29:39 29.65 01/26/2020 20:30:41 29.46 01/26/2020 20:31:43 29.30 01/26/2020 20:32:45 28.87 01/26/2020 20:33:47 29.41 01/26/2020 20:34:49 29.24 01/26/2020 20:35:51 29.42 01/26/2020 20:36:53 29.01 01/26/2020 20:37:55 29.42 01/26/2020 20:38:57 29.58 01/26/2020 20:39:59 29.19 01/26/2020 20:41:01 29.80 01/26/2020 20:42:03 29.28 01/26/2020 20:43:05 29.65 01/26/2020 20:44:07 29.95 01/26/2020 20:45:09 29.70 01/26/2020 20:46:11 30.04 01/26/2020 20:47:13 29.56 01/26/2020 20:48:15 29.80 01/26/2020 20:49:17 29.92 01/26/2020 20:50:19 29.54 01/26/2020 20:51:21 29.61 01/26/2020 20:52:23 29.53 01/26/2020 20:53:25 29.29 01/26/2020 20:54:27 29.53 01/26/2020 20:55:29 29.34 01/26/2020 20:56:31 29.72 01/26/2020 20:57:33 29.58 01/26/2020 20:58:35 30.03 01/26/2020 20:59:37 29.75 01/26/2020 21:00:40 29.76 01/26/2020 21:01:42 28.84 01/26/2020 21:02:45 29.15 01/26/2020 21:03:47 29.04 01/26/2020 21:04:49 28.96 01/26/2020 21:05:51 29.58 01/26/2020 21:06:53 29.91 01/26/2020 21:07:55 29.86 01/26/2020 21:08:57 29.70 01/26/2020 21:09:59 29.41 01/26/2020 21:11:01 29.14 01/26/2020 21:12:03 29.13 01/26/2020 21:13:05 29.10 01/26/2020 21:14:07 29.26 01/26/2020 21:15:09 28.85 01/26/2020 21:16:11 29.51 01/26/2020 21:17:13 29.56 01/26/2020 21:18:15 29.83 01/26/2020 21:19:17 29.16 01/26/2020 21:20:20 29.48 01/26/2020 21:21:22 29.28 01/26/2020 21:22:24 29.27 01/26/2020 21:23:27 29.21 01/26/2020 21:24:29 28.99 01/26/2020 21:25:31 28.73 01/26/2020 21:26:33 28.70 01/26/2020 21:27:36 28.39 01/26/2020 21:28:38 29.03 01/26/2020 21:29:40 29.29 01/26/2020 21:30:42 29.53 01/26/2020 21:31:44 29.34 01/26/2020 21:32:46 29.44 01/26/2020 21:33:48 29.92 01/26/2020 21:34:50 29.44 01/26/2020 21:35:52 29.57 01/26/2020 21:36:54 29.15 01/26/2020 21:37:56 29.22 01/26/2020 21:38:58 29.76 01/26/2020 21:40:00 29.39 01/26/2020 21:41:02 28.98 01/26/2020 21:42:04 29.28 01/26/2020 21:43:06 29.20 01/26/2020 21:44:08 29.61 01/26/2020 21:45:10 29.48 01/26/2020 21:46:12 28.64 01/26/2020 21:47:14 29.55 01/26/2020 21:48:16 29.28 01/26/2020 21:49:18 29.30 01/26/2020 21:50:20 29.45 01/26/2020 21:51:22 28.92 01/26/2020 21:52:24 29.62 01/26/2020 21:53:26 29.26 01/26/2020 21:54:28 29.13 01/26/2020 21:55:30 28.69 01/26/2020 21:56:33 28.99 01/26/2020 21:57:35 29.33 01/26/2020 21:58:37 28.87 01/26/2020 21:59:39 29.06 01/26/2020 22:00:42 29.03 01/26/2020 22:01:44 29.15 01/26/2020 22:02:46 28.66 01/26/2020 22:03:48 29.11 01/26/2020 22:04:50 29.41 01/26/2020 22:05:52 29.26 01/26/2020 22:06:54 29.11 01/26/2020 22:07:56 29.08 01/26/2020 22:08:58 29.21 01/26/2020 22:10:00 29.06 01/26/2020 22:11:02 29.42 01/26/2020 22:12:04 28.88 01/26/2020 22:13:06 29.17 01/26/2020 22:14:08 28.31 01/26/2020 22:15:10 29.02 01/26/2020 22:16:12 28.78 01/26/2020 22:17:14 28.84 01/26/2020 22:18:16 28.98 01/26/2020 22:19:18 28.66 01/26/2020 22:20:21 28.94 01/26/2020 22:21:23 29.29 01/26/2020 22:22:25 28.94 01/26/2020 22:23:27 28.93 01/26/2020 22:24:29 29.30 01/26/2020 22:25:31 29.27 01/26/2020 22:26:33 29.12 01/26/2020 22:27:35 29.70 01/26/2020 22:28:37 28.97 01/26/2020 22:29:39 29.13 01/26/2020 22:30:41 29.59 01/26/2020 22:31:43 29.41 01/26/2020 22:32:45 29.52 01/26/2020 22:33:47 29.09 01/26/2020 22:34:49 29.87 01/26/2020 22:35:51 29.70 01/26/2020 22:36:53 29.41 01/26/2020 22:37:55 28.92 01/26/2020 22:38:57 28.93 01/26/2020 22:39:59 28.89 01/26/2020 22:41:01 29.03 01/26/2020 22:42:03 28.76 01/26/2020 22:43:05 28.61 01/26/2020 22:44:07 28.30 01/26/2020 22:45:09 28.52 01/26/2020 22:46:11 28.64 01/26/2020 22:47:13 28.79 01/26/2020 22:48:15 28.93 01/26/2020 22:49:17 28.84 01/26/2020 22:50:20 28.66 01/26/2020 22:51:22 29.53 01/26/2020 22:52:24 29.06 01/26/2020 22:53:26 29.06 01/26/2020 22:54:28 29.23 01/26/2020 22:55:30 29.27 01/26/2020 22:56:32 29.35 01/26/2020 22:57:34 29.04 01/26/2020 22:58:36 28.90 01/26/2020 22:59:38 28.78 01/26/2020 23:00:41 29.26 01/26/2020 23:01:43 29.22 01/26/2020 23:02:45 29.38 01/26/2020 23:03:47 29.07 01/26/2020 23:04:49 28.84 01/26/2020 23:05:51 29.39 01/26/2020 23:06:54 29.30 01/26/2020 23:07:56 29.05 01/26/2020 23:08:58 29.57 01/26/2020 23:10:00 29.08 01/26/2020 23:11:02 28.80 01/26/2020 23:12:04 29.12 01/26/2020 23:13:06 29.06 01/26/2020 23:14:08 28.98 01/26/2020 23:15:10 29.01 01/26/2020 23:16:12 29.10 01/26/2020 23:17:14 28.92 01/26/2020 23:18:16 29.15 01/26/2020 23:19:18 29.22 01/26/2020 23:20:21 29.27 01/26/2020 23:21:23 29.04 01/26/2020 23:22:25 28.77 01/26/2020 23:23:27 28.66 01/26/2020 23:24:29 28.85 01/26/2020 23:25:31 28.88 01/26/2020 23:26:33 28.85 01/26/2020 23:27:35 29.35 01/26/2020 23:28:37 28.99 01/26/2020 23:29:39 29.20 01/26/2020 23:30:41 28.86 01/26/2020 23:31:43 29.44 01/26/2020 23:32:45 29.05 01/26/2020 23:33:47 28.99 01/26/2020 23:34:49 29.24 01/26/2020 23:35:51 29.21 01/26/2020 23:36:53 28.94 01/26/2020 23:37:55 29.11 01/26/2020 23:38:57 29.18 01/26/2020 23:39:59 28.81 01/26/2020 23:41:01 29.46 01/26/2020 23:42:03 28.87 01/26/2020 23:43:05 29.63 01/26/2020 23:44:07 29.04 01/26/2020 23:45:09 29.26 01/26/2020 23:46:11 28.91 01/26/2020 23:47:13 29.18 01/26/2020 23:48:15 29.48 01/26/2020 23:49:17 28.64 01/26/2020 23:50:19 28.79 01/26/2020 23:51:21 29.26 01/26/2020 23:52:23 28.60 01/26/2020 23:53:25 28.69 01/26/2020 23:54:27 28.88 01/26/2020 23:55:29 29.07 01/26/2020 23:56:31 28.69 01/26/2020 23:57:33 28.78 01/26/2020 23:58:35 28.31 01/26/2020 23:59:37 28.35 01/27/2020 00:00:40 28.29 01/27/2020 00:01:42 27.93 01/27/2020 00:02:44 28.34 01/27/2020 00:03:46 28.10 01/27/2020 00:04:48 28.50 01/27/2020 00:05:50 27.88 01/27/2020 00:06:52 28.09 01/27/2020 00:07:54 28.20 01/27/2020 00:08:56 28.44 01/27/2020 00:09:58 28.46 01/27/2020 00:11:00 28.41 01/27/2020 00:12:02 28.31 01/27/2020 00:13:04 28.42 01/27/2020 00:14:06 28.16 01/27/2020 00:15:08 28.92 01/27/2020 00:16:10 28.91 01/27/2020 00:17:12 28.70 01/27/2020 00:18:14 28.87 01/27/2020 00:19:16 28.62 01/27/2020 00:20:19 28.41 01/27/2020 00:21:21 28.54 01/27/2020 00:22:23 28.74 01/27/2020 00:23:25 28.66 01/27/2020 00:24:27 28.62 01/27/2020 00:25:29 27.94 01/27/2020 00:26:31 28.59 01/27/2020 00:27:33 28.90 01/27/2020 00:28:35 28.38 01/27/2020 00:29:37 28.46 01/27/2020 00:30:39 28.84 01/27/2020 00:31:41 28.61 01/27/2020 00:32:43 28.88 01/27/2020 00:33:45 28.93 01/27/2020 00:34:47 28.47 01/27/2020 00:35:49 28.95 01/27/2020 00:36:51 29.13 01/27/2020 00:37:53 28.37 01/27/2020 00:38:55 28.45 01/27/2020 00:39:57 28.28 01/27/2020 00:40:59 28.23 01/27/2020 00:42:01 28.23 01/27/2020 00:43:03 28.37 01/27/2020 00:44:05 28.70 01/27/2020 00:45:07 28.81 01/27/2020 00:46:09 28.36 01/27/2020 00:47:11 29.04 01/27/2020 00:48:13 28.74 01/27/2020 00:49:15 29.02 01/27/2020 00:50:17 29.49 01/27/2020 00:51:19 28.85 01/27/2020 00:52:21 28.72 01/27/2020 00:53:23 28.36 01/27/2020 00:54:25 28.80 01/27/2020 00:55:27 28.46 01/27/2020 00:56:29 28.72 01/27/2020 00:57:31 28.45 01/27/2020 00:58:33 28.21 01/27/2020 00:59:35 28.44 01/27/2020 01:00:38 28.61 01/27/2020 01:01:40 28.95 01/27/2020 01:02:42 28.79 01/27/2020 01:03:44 28.43 01/27/2020 01:04:46 28.47 01/27/2020 01:05:48 28.60 01/27/2020 01:06:50 28.60 01/27/2020 01:07:52 28.76 01/27/2020 01:08:54 28.59 01/27/2020 01:09:56 28.53 01/27/2020 01:10:58 29.15 01/27/2020 01:12:00 28.99 01/27/2020 01:13:02 28.61 01/27/2020 01:14:04 28.57 01/27/2020 01:15:06 28.66 01/27/2020 01:16:08 28.81 01/27/2020 01:17:10 28.01 01/27/2020 01:18:12 28.14 01/27/2020 01:19:14 28.71 01/27/2020 01:20:17 29.23 01/27/2020 01:21:19 28.77 01/27/2020 01:22:21 28.61 01/27/2020 01:23:23 28.94 01/27/2020 01:24:25 29.22 01/27/2020 01:25:27 28.56 01/27/2020 01:26:29 28.73 01/27/2020 01:27:31 28.82 01/27/2020 01:28:33 29.19 01/27/2020 01:29:35 28.68 01/27/2020 01:30:37 28.84 01/27/2020 01:31:39 28.03 01/27/2020 01:32:41 29.06 01/27/2020 01:33:43 29.15 01/27/2020 01:34:45 29.15 01/27/2020 01:35:47 29.16 01/27/2020 01:36:49 29.34 01/27/2020 01:37:51 29.21 01/27/2020 01:38:53 28.99 01/27/2020 01:39:55 28.86 01/27/2020 01:40:57 29.36 01/27/2020 01:41:59 28.98 01/27/2020 01:43:01 29.25 01/27/2020 01:44:03 29.20 01/27/2020 01:45:05 28.57 01/27/2020 01:46:07 29.02 01/27/2020 01:47:09 28.99 01/27/2020 01:48:11 29.08 01/27/2020 01:49:13 29.28 01/27/2020 01:50:15 29.29 01/27/2020 01:51:17 29.18 01/27/2020 01:52:19 29.18 01/27/2020 01:53:21 29.32 01/27/2020 01:54:23 29.37 01/27/2020 01:55:25 29.59 01/27/2020 01:56:27 29.59 01/27/2020 01:57:29 29.58 01/27/2020 01:58:31 29.11 01/27/2020 01:59:33 29.20 01/27/2020 02:00:36 29.23 01/27/2020 02:01:38 28.84 01/27/2020 02:02:40 29.09 01/27/2020 02:03:42 28.72 01/27/2020 02:04:44 28.55 01/27/2020 02:05:46 28.70 01/27/2020 02:06:48 28.91 01/27/2020 02:07:50 28.87 01/27/2020 02:08:52 28.53 01/27/2020 02:09:54 28.28 01/27/2020 02:10:56 28.46 01/27/2020 02:11:58 28.57 01/27/2020 02:13:00 28.24 01/27/2020 02:14:02 28.51 01/27/2020 02:15:04 28.16 01/27/2020 02:16:06 28.42 01/27/2020 02:17:08 27.97 01/27/2020 02:18:10 28.18 01/27/2020 02:19:12 28.05 01/27/2020 02:20:15 28.53 01/27/2020 02:21:17 28.87 01/27/2020 02:22:19 28.79 01/27/2020 02:23:21 28.62 01/27/2020 02:24:23 28.37 01/27/2020 02:25:25 28.25 01/27/2020 02:26:27 28.49 01/27/2020 02:27:29 28.18 01/27/2020 02:28:31 27.68 01/27/2020 02:29:33 28.17 01/27/2020 02:30:35 28.50 01/27/2020 02:31:37 28.80 01/27/2020 02:32:39 28.13 01/27/2020 02:33:41 28.53 01/27/2020 02:34:43 29.11 01/27/2020 02:35:45 28.57 01/27/2020 02:36:47 29.00 01/27/2020 02:37:49 28.57 01/27/2020 02:38:51 28.70 01/27/2020 02:39:53 28.41 01/27/2020 02:40:55 28.50 01/27/2020 02:41:57 28.15 01/27/2020 02:42:59 28.07 01/27/2020 02:44:01 27.95 01/27/2020 02:45:03 28.33 01/27/2020 02:46:05 28.40 01/27/2020 02:47:07 28.64 01/27/2020 02:48:09 28.23 01/27/2020 02:49:11 28.53 01/27/2020 02:50:13 28.26 01/27/2020 02:51:15 28.30 01/27/2020 02:52:17 28.07 01/27/2020 02:53:19 28.75 01/27/2020 02:54:21 28.38 01/27/2020 02:55:23 27.80 01/27/2020 02:56:25 27.13 01/27/2020 02:57:27 27.84 01/27/2020 02:58:29 27.45 01/27/2020 02:59:31 27.96 01/27/2020 03:00:34 27.99 01/27/2020 03:01:36 27.84 01/27/2020 03:02:38 28.20 01/27/2020 03:03:40 28.32 01/27/2020 03:04:42 28.52 01/27/2020 03:05:44 28.61 01/27/2020 03:06:46 28.61 01/27/2020 03:07:48 28.50 01/27/2020 03:08:50 28.24 01/27/2020 03:09:52 28.49 01/27/2020 03:10:54 28.18 01/27/2020 03:11:56 28.30 01/27/2020 03:12:58 28.24 01/27/2020 03:14:00 28.19 01/27/2020 03:15:02 28.00 01/27/2020 03:16:04 28.72 01/27/2020 03:17:06 28.48 01/27/2020 03:18:08 28.08 01/27/2020 03:19:10 28.43 01/27/2020 03:20:12 28.53 01/27/2020 03:21:15 28.90 01/27/2020 03:22:17 28.48 01/27/2020 03:23:19 28.24 01/27/2020 03:24:21 28.54 01/27/2020 03:25:23 28.26 01/27/2020 03:26:25 28.64 01/27/2020 03:27:27 28.28 01/27/2020 03:28:29 28.59 01/27/2020 03:29:31 28.17 01/27/2020 03:30:33 28.22 01/27/2020 03:31:35 28.43 01/27/2020 03:32:37 28.50 01/27/2020 03:33:39 28.59 01/27/2020 03:34:41 28.54 01/27/2020 03:35:43 28.65 01/27/2020 03:36:45 28.41 01/27/2020 03:37:47 28.78 01/27/2020 03:38:49 28.64 01/27/2020 03:39:51 28.20 01/27/2020 03:40:53 28.17 01/27/2020 03:41:55 28.39 01/27/2020 03:42:57 28.52 01/27/2020 03:43:59 28.21 01/27/2020 03:45:01 28.83 01/27/2020 03:46:03 28.69 01/27/2020 03:47:05 28.66 01/27/2020 03:48:07 28.71 01/27/2020 03:49:09 28.69 01/27/2020 03:50:11 28.57 01/27/2020 03:51:13 28.85 01/27/2020 03:52:15 28.37 01/27/2020 03:53:17 29.25 01/27/2020 03:54:19 28.55 01/27/2020 03:55:21 29.25 01/27/2020 03:56:23 28.90 01/27/2020 03:57:25 28.46 01/27/2020 03:58:27 28.47 01/27/2020 03:59:29 28.63 01/27/2020 04:00:32 28.63 01/27/2020 04:01:34 28.76 01/27/2020 04:02:36 28.52 01/27/2020 04:03:38 28.82 01/27/2020 04:04:40 28.38 01/27/2020 04:05:42 28.87 01/27/2020 04:06:44 28.86 01/27/2020 04:07:46 28.50 01/27/2020 04:08:49 29.28 01/27/2020 04:09:51 28.42 01/27/2020 04:10:54 28.58 01/27/2020 04:11:56 28.39 01/27/2020 04:12:58 28.82 01/27/2020 04:14:00 28.50 01/27/2020 04:15:02 28.54 01/27/2020 04:16:04 28.57 01/27/2020 04:17:06 28.93 01/27/2020 04:18:08 28.94 01/27/2020 04:19:10 28.92 01/27/2020 04:20:12 28.79 01/27/2020 04:21:15 28.76 01/27/2020 04:22:17 29.15 01/27/2020 04:23:19 28.83 01/27/2020 04:24:21 28.86 01/27/2020 04:25:23 28.85 01/27/2020 04:26:25 29.11 01/27/2020 04:27:27 28.88 01/27/2020 04:28:29 28.67 01/27/2020 04:29:31 28.91 01/27/2020 04:30:33 28.92 01/27/2020 04:31:35 28.67 01/27/2020 04:32:37 28.32 01/27/2020 04:33:39 28.70 01/27/2020 04:34:41 28.80 01/27/2020 04:35:43 29.29 01/27/2020 04:36:45 29.05 01/27/2020 04:37:47 29.27 01/27/2020 04:38:49 29.22 01/27/2020 04:39:51 29.15 01/27/2020 04:40:53 28.60 01/27/2020 04:41:55 28.83 01/27/2020 04:42:57 29.09 01/27/2020 04:43:59 28.81 01/27/2020 04:45:01 29.24 01/27/2020 04:46:03 28.75 01/27/2020 04:47:05 28.85 01/27/2020 04:48:07 28.86 01/27/2020 04:49:09 28.56 01/27/2020 04:50:11 28.31 01/27/2020 04:51:13 28.82 01/27/2020 04:52:15 28.87 01/27/2020 04:53:17 28.97 01/27/2020 04:54:19 29.13 01/27/2020 04:55:21 28.87 01/27/2020 04:56:23 28.74 01/27/2020 04:57:25 28.41 01/27/2020 04:58:27 28.81 01/27/2020 04:59:29 29.19 01/27/2020 05:00:32 29.23 01/27/2020 05:01:34 28.84 01/27/2020 05:02:36 28.84 01/27/2020 05:03:38 29.14 01/27/2020 05:04:40 29.21 01/27/2020 05:05:42 29.01 01/27/2020 05:06:44 28.81 01/27/2020 05:07:46 28.91 01/27/2020 05:08:48 29.20 01/27/2020 05:09:50 28.89 01/27/2020 05:10:52 28.48 01/27/2020 05:11:54 28.78 01/27/2020 05:12:56 28.91 01/27/2020 05:13:58 28.97 01/27/2020 05:15:01 28.88 01/27/2020 05:16:03 28.68 01/27/2020 05:17:05 28.87 01/27/2020 05:18:07 28.87 01/27/2020 05:19:09 28.17 01/27/2020 05:20:11 28.57 01/27/2020 05:21:14 28.16 01/27/2020 05:22:16 28.16 01/27/2020 05:23:18 28.58 01/27/2020 05:24:20 28.50 01/27/2020 05:25:22 28.63 01/27/2020 05:26:24 28.24 01/27/2020 05:27:26 28.36 01/27/2020 05:28:28 28.52 01/27/2020 05:29:30 28.86 01/27/2020 05:30:32 28.67 01/27/2020 05:31:34 28.59 01/27/2020 05:32:36 28.59 01/27/2020 05:33:38 28.86 01/27/2020 05:34:40 28.30 01/27/2020 05:35:42 28.61 01/27/2020 05:36:44 28.60 01/27/2020 05:37:46 28.75 01/27/2020 05:38:48 28.64 01/27/2020 05:39:50 28.45 01/27/2020 05:40:52 28.06 01/27/2020 05:41:54 28.01 01/27/2020 05:42:56 28.23 01/27/2020 05:43:58 28.63 01/27/2020 05:45:00 28.50 01/27/2020 05:46:02 28.70 01/27/2020 05:47:04 27.56 01/27/2020 05:48:06 27.78 01/27/2020 05:49:08 28.09 01/27/2020 05:50:10 27.66 01/27/2020 05:51:12 27.84 01/27/2020 05:52:14 28.43 01/27/2020 05:53:16 28.97 01/27/2020 05:54:18 29.54 01/27/2020 05:55:20 28.94 01/27/2020 05:56:22 29.18 01/27/2020 05:57:24 29.06 01/27/2020 05:58:26 28.39 01/27/2020 05:59:28 28.81 01/27/2020 06:00:31 28.59 01/27/2020 06:01:33 28.88 01/27/2020 06:02:35 28.71 01/27/2020 06:03:37 28.60 01/27/2020 06:04:39 28.84 01/27/2020 06:05:41 28.12 01/27/2020 06:06:43 28.34 01/27/2020 06:07:45 28.36 01/27/2020 06:08:47 28.26 01/27/2020 06:09:49 28.40 01/27/2020 06:10:51 28.69 01/27/2020 06:11:53 28.68 01/27/2020 06:12:55 28.79 01/27/2020 06:13:57 28.60 01/27/2020 06:14:59 28.43 01/27/2020 06:16:01 28.71 01/27/2020 06:17:03 28.83 01/27/2020 06:18:05 28.77 01/27/2020 06:19:07 28.65 01/27/2020 06:20:09 28.45 01/27/2020 06:21:12 28.84 01/27/2020 06:22:14 28.93 01/27/2020 06:23:16 28.68 01/27/2020 06:24:18 28.64 01/27/2020 06:25:20 28.60 01/27/2020 06:26:22 29.18 01/27/2020 06:27:24 28.80 01/27/2020 06:28:26 28.83 01/27/2020 06:29:28 28.91 01/27/2020 06:30:30 28.81 01/27/2020 06:31:32 28.64 01/27/2020 06:32:34 28.50 01/27/2020 06:33:36 29.06 01/27/2020 06:34:38 28.55 01/27/2020 06:35:40 28.68 01/27/2020 06:36:42 28.99 01/27/2020 06:37:44 28.63 01/27/2020 06:38:46 28.70 01/27/2020 06:39:48 28.52 01/27/2020 06:40:51 29.03 01/27/2020 06:41:53 28.58 01/27/2020 06:42:55 28.92 01/27/2020 06:43:57 28.65 01/27/2020 06:44:59 28.91 01/27/2020 06:46:01 28.53 01/27/2020 06:47:03 28.93 01/27/2020 06:48:05 28.68 01/27/2020 06:49:07 29.25 01/27/2020 06:50:09 28.72 01/27/2020 06:51:11 28.67 01/27/2020 06:52:13 28.79 01/27/2020 06:53:15 29.06 01/27/2020 06:54:17 28.46 01/27/2020 06:55:19 28.77 01/27/2020 06:56:21 29.15 01/27/2020 06:57:23 28.83 01/27/2020 06:58:25 29.04 01/27/2020 06:59:27 28.61 01/27/2020 07:00:30 29.01 01/27/2020 07:01:32 28.68 01/27/2020 07:02:35 29.09 01/27/2020 07:03:37 28.79 01/27/2020 07:04:39 29.07 01/27/2020 07:05:41 28.48 01/27/2020 07:06:43 28.80 01/27/2020 07:07:45 29.07 01/27/2020 07:08:47 29.10 01/27/2020 07:09:49 29.36 01/27/2020 07:10:51 29.29 01/27/2020 07:11:53 28.65 01/27/2020 07:12:55 29.44 01/27/2020 07:13:57 29.00 01/27/2020 07:15:00 29.48 01/27/2020 07:16:02 28.95 01/27/2020 07:17:04 29.24 01/27/2020 07:18:06 29.04 01/27/2020 07:19:08 29.39 01/27/2020 07:20:10 29.48 01/27/2020 07:21:13 28.90 01/27/2020 07:22:15 28.95 01/27/2020 07:23:17 29.12 01/27/2020 07:24:19 29.10 01/27/2020 07:25:21 28.77 01/27/2020 07:26:23 29.54 01/27/2020 07:27:25 28.92 01/27/2020 07:28:27 29.30 01/27/2020 07:29:29 29.03 01/27/2020 07:30:31 28.98 01/27/2020 07:31:33 29.23 01/27/2020 07:32:35 29.54 01/27/2020 07:33:37 29.16 01/27/2020 07:34:39 29.44 01/27/2020 07:35:41 29.27 01/27/2020 07:36:43 29.28 01/27/2020 07:37:45 29.28 01/27/2020 07:38:47 29.23 01/27/2020 07:39:49 29.47 01/27/2020 07:40:51 29.26 01/27/2020 07:41:53 29.28 01/27/2020 07:42:55 29.35 01/27/2020 07:43:57 29.21 01/27/2020 07:44:59 29.76 01/27/2020 07:46:01 29.64 01/27/2020 07:47:03 29.59 01/27/2020 07:48:05 29.48 01/27/2020 07:49:07 29.62 01/27/2020 07:50:09 29.79 01/27/2020 07:51:11 29.65 01/27/2020 07:52:13 29.50 01/27/2020 07:53:15 29.57 01/27/2020 07:54:17 29.38 01/27/2020 07:55:19 29.82 01/27/2020 07:56:21 29.61 01/27/2020 07:57:23 29.84 01/27/2020 07:58:25 29.90 01/27/2020 07:59:27 29.50 01/27/2020 08:00:30 29.68 01/27/2020 08:01:32 29.47 01/27/2020 08:02:34 28.61 01/27/2020 08:03:36 29.43 01/27/2020 08:04:38 28.51 01/27/2020 08:05:40 29.36 01/27/2020 08:06:42 29.72 01/27/2020 08:07:44 29.73 01/27/2020 08:08:46 29.52 01/27/2020 08:09:48 29.14 01/27/2020 08:10:50 28.90 01/27/2020 08:11:52 29.10 01/27/2020 08:12:54 28.80 01/27/2020 08:13:56 29.34 01/27/2020 08:14:58 29.18 01/27/2020 08:16:01 29.55 01/27/2020 08:17:03 29.41 01/27/2020 08:18:05 29.25 01/27/2020 08:19:07 29.29 01/27/2020 08:20:09 29.20 01/27/2020 08:21:12 29.43 01/27/2020 08:22:14 29.34 01/27/2020 08:23:16 29.44 01/27/2020 08:24:18 29.57 01/27/2020 08:25:20 29.33 01/27/2020 08:26:22 29.05 01/27/2020 08:27:24 28.38 01/27/2020 08:28:26 29.64 01/27/2020 08:29:28 29.15 01/27/2020 08:30:30 28.99 01/27/2020 08:31:32 28.90 01/27/2020 08:32:34 28.81 01/27/2020 08:33:36 28.53 01/27/2020 08:34:38 29.14 01/27/2020 08:35:40 29.05 01/27/2020 08:36:42 29.18 01/27/2020 08:37:45 29.21 01/27/2020 08:38:47 28.81 01/27/2020 08:39:49 28.69 01/27/2020 08:40:51 29.04 01/27/2020 08:41:53 29.13 01/27/2020 08:42:55 28.92 01/27/2020 08:43:57 29.40 01/27/2020 08:44:59 29.13 01/27/2020 08:46:01 29.16 01/27/2020 08:47:03 29.29 01/27/2020 08:48:05 29.19 01/27/2020 08:49:07 29.37 01/27/2020 08:50:09 29.41 01/27/2020 08:51:11 29.29 01/27/2020 08:52:13 29.62 01/27/2020 08:53:15 29.10 01/27/2020 08:54:17 29.30 01/27/2020 08:55:19 29.50 01/27/2020 08:56:21 29.56 01/27/2020 08:57:23 29.06 01/27/2020 08:58:25 29.35 01/27/2020 08:59:27 29.24 01/27/2020 09:00:30 29.80 01/27/2020 09:01:32 29.00 01/27/2020 09:02:34 29.03 01/27/2020 09:03:36 28.96 01/27/2020 09:04:38 29.01 01/27/2020 09:05:40 29.34 01/27/2020 09:06:42 28.92 01/27/2020 09:07:44 29.09 01/27/2020 09:08:46 29.17 01/27/2020 09:09:48 29.15 01/27/2020 09:10:51 29.55 01/27/2020 09:11:53 29.12 01/27/2020 09:12:55 29.12 01/27/2020 09:13:57 29.21 01/27/2020 09:14:59 29.20 01/27/2020 09:16:01 29.74 01/27/2020 09:17:03 29.17 01/27/2020 09:18:05 29.67 01/27/2020 09:19:08 29.66 01/27/2020 09:20:10 29.38 01/27/2020 09:21:13 29.12 01/27/2020 09:22:15 29.28 01/27/2020 09:23:17 28.64 01/27/2020 09:24:19 29.13 01/27/2020 09:25:21 29.20 01/27/2020 09:26:23 29.00 01/27/2020 09:27:25 28.80 01/27/2020 09:28:27 29.29 01/27/2020 09:29:29 29.52 01/27/2020 09:30:31 28.78 01/27/2020 09:31:33 28.89 01/27/2020 09:32:35 29.23 01/27/2020 09:33:37 29.17 01/27/2020 09:34:39 29.35 01/27/2020 09:35:41 29.20 01/27/2020 09:36:43 29.12 01/27/2020 09:37:45 28.68 01/27/2020 09:38:47 28.86 01/27/2020 09:39:49 29.18 01/27/2020 09:40:51 29.24 01/27/2020 09:41:53 29.36 01/27/2020 09:42:55 29.16 01/27/2020 09:43:57 29.11 01/27/2020 09:44:59 28.91 01/27/2020 09:46:01 28.76 01/27/2020 09:47:03 29.09 01/27/2020 09:48:05 28.90 01/27/2020 09:49:07 29.09 01/27/2020 09:50:09 28.84 01/27/2020 09:51:11 28.59 01/27/2020 09:52:14 29.11 01/27/2020 09:53:16 29.05 01/27/2020 09:54:18 29.01 01/27/2020 09:55:20 29.00 01/27/2020 09:56:22 28.62 01/27/2020 09:57:24 28.81 01/27/2020 09:58:26 28.84 01/27/2020 09:59:28 28.89 01/27/2020 10:00:31 29.22 01/27/2020 10:01:33 29.05 01/27/2020 10:02:35 28.92 01/27/2020 10:03:37 29.79 01/27/2020 10:04:39 29.19 01/27/2020 10:05:41 28.83 01/27/2020 10:06:43 28.89 01/27/2020 10:07:45 29.07 01/27/2020 10:08:47 28.84 01/27/2020 10:09:49 28.98 01/27/2020 10:10:51 28.96 01/27/2020 10:11:53 28.92 01/27/2020 10:12:55 29.22 01/27/2020 10:13:57 29.31 01/27/2020 10:14:59 28.81 01/27/2020 10:16:01 28.56 01/27/2020 10:17:04 28.49 01/27/2020 10:18:06 28.70 01/27/2020 10:19:08 28.79 01/27/2020 10:20:10 29.25 01/27/2020 10:21:13 28.69 01/27/2020 10:22:15 28.86 01/27/2020 10:23:17 29.22 01/27/2020 10:24:19 28.82 01/27/2020 10:25:21 28.98 01/27/2020 10:26:23 28.76 01/27/2020 10:27:25 28.70 01/27/2020 10:28:27 29.23 01/27/2020 10:29:29 28.69 01/27/2020 10:30:31 29.14 01/27/2020 10:31:33 29.04 01/27/2020 10:32:35 29.15 01/27/2020 10:33:38 28.61 01/27/2020 10:34:40 28.85 01/27/2020 10:35:42 28.69 01/27/2020 10:36:44 29.29 01/27/2020 10:37:46 29.14 01/27/2020 10:38:48 29.13 01/27/2020 10:39:50 28.55 01/27/2020 10:40:52 28.53 01/27/2020 10:41:54 28.38 01/27/2020 10:42:56 28.71 01/27/2020 10:43:58 28.78 01/27/2020 10:45:00 29.12 01/27/2020 10:46:02 28.81 01/27/2020 10:47:04 28.72 01/27/2020 10:48:06 29.32 01/27/2020 10:49:08 28.58 01/27/2020 10:50:10 29.02 01/27/2020 10:51:12 28.67 01/27/2020 10:52:14 28.44 01/27/2020 10:53:16 29.15 01/27/2020 10:54:18 28.58 01/27/2020 10:55:20 29.00 01/27/2020 10:56:22 28.87 01/27/2020 10:57:24 28.74 01/27/2020 10:58:26 28.48 01/27/2020 10:59:28 28.42 01/27/2020 11:00:31 29.02 01/27/2020 11:01:33 28.54 01/27/2020 11:02:35 29.01 01/27/2020 11:03:37 28.82 01/27/2020 11:04:39 28.85 01/27/2020 11:05:41 28.77 01/27/2020 11:06:43 28.50 01/27/2020 11:07:45 28.27 01/27/2020 11:08:47 28.54 01/27/2020 11:09:49 28.32 01/27/2020 11:10:51 28.29 01/27/2020 11:11:53 28.68 01/27/2020 11:12:55 29.05 01/27/2020 11:13:57 28.68 01/27/2020 11:14:59 28.57 01/27/2020 11:16:01 28.56 01/27/2020 11:17:03 28.78 01/27/2020 11:18:05 28.74 01/27/2020 11:19:07 28.61 01/27/2020 11:20:09 28.77 01/27/2020 11:21:12 28.31 01/27/2020 11:22:14 27.89 01/27/2020 11:23:16 28.62 01/27/2020 11:24:18 28.41 01/27/2020 11:25:20 28.44 01/27/2020 11:26:22 28.70 01/27/2020 11:27:24 27.74 01/27/2020 11:28:26 27.96 01/27/2020 11:29:28 28.29 01/27/2020 11:30:30 28.87 01/27/2020 11:31:33 28.08 01/27/2020 11:32:35 28.42 01/27/2020 11:33:37 28.06 01/27/2020 11:34:39 28.18 01/27/2020 11:35:41 28.30 01/27/2020 11:36:43 28.55 01/27/2020 11:37:45 28.18 01/27/2020 11:38:47 28.01 01/27/2020 11:39:49 28.85 01/27/2020 11:40:51 28.65 01/27/2020 11:41:53 29.06 01/27/2020 11:42:55 28.32 01/27/2020 11:43:57 28.60 01/27/2020 11:44:59 28.48 01/27/2020 11:46:01 28.63 01/27/2020 11:47:03 28.50 01/27/2020 11:48:05 28.86 01/27/2020 11:49:07 28.21 01/27/2020 11:50:09 28.45 01/27/2020 11:51:11 28.27 01/27/2020 11:52:13 28.72 01/27/2020 11:53:15 28.56 01/27/2020 11:54:17 28.47 01/27/2020 11:55:19 28.71 01/27/2020 11:56:21 28.38 01/27/2020 11:57:23 28.12 01/27/2020 11:58:25 28.17 01/27/2020 11:59:27 28.54 01/27/2020 12:00:30 28.12 01/27/2020 12:01:32 28.32 01/27/2020 12:02:35 28.69 01/27/2020 12:03:37 28.65 01/27/2020 12:04:39 28.39 01/27/2020 12:05:41 28.11 01/27/2020 12:06:43 28.51 01/27/2020 12:07:45 28.48 01/27/2020 12:08:47 28.27 01/27/2020 12:09:49 28.17 01/27/2020 12:10:51 28.75 01/27/2020 12:11:53 28.82 01/27/2020 12:12:55 28.71 01/27/2020 12:13:57 28.37 01/27/2020 12:14:59 28.10 01/27/2020 12:16:01 28.57 01/27/2020 12:17:03 28.68 01/27/2020 12:18:05 28.86 01/27/2020 12:19:07 29.01 01/27/2020 12:20:09 28.99 01/27/2020 12:21:12 28.65 01/27/2020 12:22:14 28.66 01/27/2020 12:23:16 28.48 01/27/2020 12:24:18 28.72 01/27/2020 12:25:20 28.82 01/27/2020 12:26:22 28.70 01/27/2020 12:27:24 28.71 01/27/2020 12:28:26 29.02 01/27/2020 12:29:28 28.71 01/27/2020 12:30:30 28.59 01/27/2020 12:31:32 29.05 01/27/2020 12:32:34 28.81 01/27/2020 12:33:36 28.92 01/27/2020 12:34:38 28.95 01/27/2020 12:35:40 28.51 01/27/2020 12:36:42 28.31 01/27/2020 12:37:44 28.42 01/27/2020 12:38:46 28.57 01/27/2020 12:39:48 28.83 01/27/2020 12:40:51 28.45 01/27/2020 12:41:54 28.54 01/27/2020 12:42:56 28.60 01/27/2020 12:43:58 28.72 01/27/2020 12:45:00 28.64 01/27/2020 12:46:02 28.50 01/27/2020 12:47:04 28.50 01/27/2020 12:48:06 28.81 01/27/2020 12:49:08 28.39 01/27/2020 12:50:10 28.90 01/27/2020 12:51:12 28.52 01/27/2020 12:52:14 28.56 01/27/2020 12:53:16 28.72 01/27/2020 12:54:18 28.69 01/27/2020 12:55:20 28.94 01/27/2020 12:56:22 28.64 01/27/2020 12:57:24 29.04 01/27/2020 12:58:26 28.69 01/27/2020 12:59:28 28.62 01/27/2020 13:00:31 28.37 01/27/2020 13:01:33 28.69 01/27/2020 13:02:35 28.29 01/27/2020 13:03:37 28.58 01/27/2020 13:04:39 28.50 01/27/2020 13:05:41 28.52 01/27/2020 13:06:44 28.73 01/27/2020 13:07:46 28.15 01/27/2020 13:08:48 28.54 01/27/2020 13:09:50 28.67 01/27/2020 13:10:52 28.82 01/27/2020 13:11:54 28.56 01/27/2020 13:12:56 28.27 01/27/2020 13:13:58 28.26 01/27/2020 13:15:00 28.56 01/27/2020 13:16:02 28.32 01/27/2020 13:17:04 29.07 01/27/2020 13:18:06 28.65 01/27/2020 13:19:08 28.25 01/27/2020 13:20:10 29.06 01/27/2020 13:21:13 29.31 01/27/2020 13:22:15 28.50 01/27/2020 13:23:17 28.70 01/27/2020 13:24:19 28.88 01/27/2020 13:25:21 28.67 01/27/2020 13:26:23 28.64 01/27/2020 13:27:25 28.95 01/27/2020 13:28:27 29.15 01/27/2020 13:29:29 28.69 01/27/2020 13:30:31 29.06 01/27/2020 13:31:33 28.94 01/27/2020 13:32:35 28.80 01/27/2020 13:33:37 28.53 01/27/2020 13:34:39 28.90 01/27/2020 13:35:41 28.92 01/27/2020 13:36:43 29.29 01/27/2020 13:37:45 28.82 01/27/2020 13:38:47 28.37 01/27/2020 13:39:49 28.55 01/27/2020 13:40:51 28.61 01/27/2020 13:41:53 28.94 01/27/2020 13:42:55 28.82 01/27/2020 13:43:57 29.03 01/27/2020 13:44:59 28.69 01/27/2020 13:46:01 28.46 01/27/2020 13:47:03 28.59 01/27/2020 13:48:05 29.18 01/27/2020 13:49:07 28.89 01/27/2020 13:50:09 29.12 01/27/2020 13:51:11 29.17 01/27/2020 13:52:13 28.36 01/27/2020 13:53:15 28.51 01/27/2020 13:54:17 28.83 01/27/2020 13:55:19 28.79 01/27/2020 13:56:21 29.01 01/27/2020 13:57:23 28.90 01/27/2020 13:58:25 28.75 01/27/2020 13:59:27 29.06 01/27/2020 14:00:30 28.62 01/27/2020 14:01:32 28.56 01/27/2020 14:02:34 28.60 01/27/2020 14:03:36 28.33 01/27/2020 14:04:38 28.77 01/27/2020 14:05:40 28.79 01/27/2020 14:06:42 28.59 01/27/2020 14:07:44 28.41 01/27/2020 14:08:46 28.55 01/27/2020 14:09:48 28.82 01/27/2020 14:10:50 28.77 01/27/2020 14:11:52 28.81 01/27/2020 14:12:54 28.92 01/27/2020 14:13:56 28.84 01/27/2020 14:14:58 28.65 01/27/2020 14:16:00 28.50 01/27/2020 14:17:02 28.35 01/27/2020 14:18:04 28.86 01/27/2020 14:19:06 29.02 01/27/2020 14:20:08 28.97 01/27/2020 14:21:11 29.08 01/27/2020 14:22:13 28.98 01/27/2020 14:23:15 29.09 01/27/2020 14:24:17 29.07 01/27/2020 14:25:19 28.79 01/27/2020 14:26:21 28.54 01/27/2020 14:27:23 28.53 01/27/2020 14:28:25 28.54 01/27/2020 14:29:27 28.72 01/27/2020 14:30:29 29.08 01/27/2020 14:31:31 28.74 01/27/2020 14:32:33 28.48 01/27/2020 14:33:35 28.71 01/27/2020 14:34:37 28.99 01/27/2020 14:35:39 28.58 01/27/2020 14:36:41 28.92 01/27/2020 14:37:43 28.74 01/27/2020 14:38:45 28.76 01/27/2020 14:39:47 28.84 01/27/2020 14:40:50 28.66 01/27/2020 14:41:52 28.69 01/27/2020 14:42:54 28.85 01/27/2020 14:43:56 28.32 01/27/2020 14:44:58 28.27 01/27/2020 14:46:00 28.41 01/27/2020 14:47:02 28.08 01/27/2020 14:48:04 28.46 01/27/2020 14:49:06 28.63 01/27/2020 14:50:08 27.92 01/27/2020 14:51:10 28.45 01/27/2020 14:52:12 28.55 01/27/2020 14:53:14 28.41 01/27/2020 14:54:16 28.18 01/27/2020 14:55:18 28.57 01/27/2020 14:56:20 28.43 01/27/2020 14:57:22 28.53 01/27/2020 14:58:24 28.88 01/27/2020 14:59:26 28.66 01/27/2020 15:00:29 28.65 01/27/2020 15:01:31 28.45 01/27/2020 15:02:33 28.55 01/27/2020 15:03:35 28.78 01/27/2020 15:04:37 28.14 01/27/2020 15:05:39 28.63 01/27/2020 15:06:41 28.37 01/27/2020 15:07:43 28.47 01/27/2020 15:08:45 28.39 01/27/2020 15:09:47 28.46 01/27/2020 15:10:49 29.13 01/27/2020 15:11:51 28.82 01/27/2020 15:12:53 28.54 01/27/2020 15:13:55 28.42 01/27/2020 15:14:58 28.86 01/27/2020 15:16:00 28.69 01/27/2020 15:17:02 28.37 01/27/2020 15:18:04 28.48 01/27/2020 15:19:06 28.47 01/27/2020 15:20:08 28.72 01/27/2020 15:21:11 28.90 01/27/2020 15:22:13 27.99 01/27/2020 15:23:15 28.69 01/27/2020 15:24:17 28.21 01/27/2020 15:25:19 28.20 01/27/2020 15:26:21 28.07 01/27/2020 15:27:23 29.17 01/27/2020 15:28:25 28.86 01/27/2020 15:29:27 28.84 01/27/2020 15:30:29 28.65 01/27/2020 15:31:31 28.46 01/27/2020 15:32:33 28.34 01/27/2020 15:33:35 28.27 01/27/2020 15:34:37 28.24 01/27/2020 15:35:40 28.21 01/27/2020 15:36:42 28.42 01/27/2020 15:37:44 27.88 01/27/2020 15:38:46 28.92 01/27/2020 15:39:48 28.09 01/27/2020 15:40:51 28.31 01/27/2020 15:41:53 28.55 01/27/2020 15:42:55 28.97 01/27/2020 15:43:57 28.27 01/27/2020 15:44:59 28.99 01/27/2020 15:46:01 28.65 01/27/2020 15:47:03 28.69 01/27/2020 15:48:05 28.97 01/27/2020 15:49:07 28.81 01/27/2020 15:50:09 28.31 01/27/2020 15:51:11 28.10 01/27/2020 15:52:13 28.56 01/27/2020 15:53:15 28.18 01/27/2020 15:54:17 28.44 01/27/2020 15:55:19 28.52 01/27/2020 15:56:21 28.50 01/27/2020 15:57:23 28.52 01/27/2020 15:58:25 28.30 01/27/2020 15:59:27 28.34 01/27/2020 16:00:30 28.35 01/27/2020 16:01:32 28.04 01/27/2020 16:02:34 28.35 01/27/2020 16:03:36 28.27 01/27/2020 16:04:38 28.11 01/27/2020 16:05:40 28.05 01/27/2020 16:06:42 28.32 01/27/2020 16:07:44 28.47 01/27/2020 16:08:46 28.17 01/27/2020 16:09:48 28.44 01/27/2020 16:10:50 28.53 01/27/2020 16:11:52 28.62 01/27/2020 16:12:55 28.28 01/27/2020 16:13:57 28.32 01/27/2020 16:14:59 28.22 01/27/2020 16:16:01 28.49 01/27/2020 16:17:03 28.53 01/27/2020 16:18:05 28.16 01/27/2020 16:19:07 28.37 01/27/2020 16:20:09 28.53 01/27/2020 16:21:12 28.38 01/27/2020 16:22:14 29.00 01/27/2020 16:23:16 28.20 01/27/2020 16:24:18 28.52 01/27/2020 16:25:20 28.30 01/27/2020 16:26:22 28.48 01/27/2020 16:27:24 28.48 01/27/2020 16:28:26 28.41 01/27/2020 16:29:28 28.45 01/27/2020 16:30:30 28.37 01/27/2020 16:31:32 28.88 01/27/2020 16:32:34 28.28 01/27/2020 16:33:36 28.34 01/27/2020 16:34:38 28.48 01/27/2020 16:35:40 28.76 01/27/2020 16:36:42 28.48 01/27/2020 16:37:44 28.55 01/27/2020 16:38:46 28.56 01/27/2020 16:39:48 28.68 01/27/2020 16:40:51 27.91 01/27/2020 16:41:53 28.29 01/27/2020 16:42:55 28.03 01/27/2020 16:43:57 28.38 01/27/2020 16:44:59 28.74 01/27/2020 16:46:01 28.80 01/27/2020 16:47:03 28.79 01/27/2020 16:48:05 28.65 01/27/2020 16:49:07 28.72 01/27/2020 16:50:09 28.73 01/27/2020 16:51:11 28.44 01/27/2020 16:52:13 28.79 01/27/2020 16:53:15 28.64 01/27/2020 16:54:18 28.41 01/27/2020 16:55:20 28.41 01/27/2020 16:56:22 28.63 01/27/2020 16:57:24 28.55 01/27/2020 16:58:26 28.40 01/27/2020 16:59:28 28.71 01/27/2020 17:00:31 28.89 01/27/2020 17:01:33 28.85 01/27/2020 17:02:35 28.66 01/27/2020 17:03:37 28.75 01/27/2020 17:04:39 28.80 01/27/2020 17:05:41 28.90 01/27/2020 17:06:43 28.37 01/27/2020 17:07:45 28.61 01/27/2020 17:08:47 28.83 01/27/2020 17:09:49 29.11 01/27/2020 17:10:51 28.63 01/27/2020 17:11:53 28.68 01/27/2020 17:12:55 28.80 01/27/2020 17:13:57 28.48 01/27/2020 17:14:59 28.82 01/27/2020 17:16:01 28.56 01/27/2020 17:17:03 29.09 01/27/2020 17:18:05 29.06 01/27/2020 17:19:07 29.34 01/27/2020 17:20:09 29.09 01/27/2020 17:21:12 28.77 01/27/2020 17:22:14 28.83 01/27/2020 17:23:17 29.05 01/27/2020 17:24:19 29.03 01/27/2020 17:25:21 29.10 01/27/2020 17:26:23 28.98 01/27/2020 17:27:25 29.02 01/27/2020 17:28:27 29.48 01/27/2020 17:29:29 28.71 01/27/2020 17:30:31 28.79 01/27/2020 17:31:33 28.39 01/27/2020 17:32:35 28.77 01/27/2020 17:33:37 28.53 01/27/2020 17:34:39 29.02 01/27/2020 17:35:41 28.66 01/27/2020 17:36:43 28.93 01/27/2020 17:37:45 29.29 01/27/2020 17:38:47 28.89 01/27/2020 17:39:49 29.40 01/27/2020 17:40:51 28.97 01/27/2020 17:41:53 28.42 01/27/2020 17:42:55 28.68 01/27/2020 17:43:57 28.13 01/27/2020 17:44:59 28.97 01/27/2020 17:46:01 28.52 01/27/2020 17:47:03 28.48 01/27/2020 17:48:05 28.65 01/27/2020 17:49:07 28.51 01/27/2020 17:50:09 28.52 01/27/2020 17:51:11 28.33 01/27/2020 17:52:13 28.74 01/27/2020 17:53:15 29.05 01/27/2020 17:54:17 29.48 01/27/2020 17:55:19 28.95 01/27/2020 17:56:22 28.65 01/27/2020 17:57:24 28.91 01/27/2020 17:58:26 28.92 01/27/2020 17:59:28 28.57 01/27/2020 18:00:31 28.99 01/27/2020 18:01:33 28.80 01/27/2020 18:02:35 28.82 01/27/2020 18:03:37 29.13 01/27/2020 18:04:39 28.88 01/27/2020 18:05:41 28.93 01/27/2020 18:06:43 29.26 01/27/2020 18:07:45 29.21 01/27/2020 18:08:47 28.62 01/27/2020 18:09:49 28.57 01/27/2020 18:10:51 28.72 01/27/2020 18:11:53 29.27 01/27/2020 18:12:55 29.10 01/27/2020 18:13:57 29.10 01/27/2020 18:14:59 29.09 01/27/2020 18:16:01 29.26 01/27/2020 18:17:03 28.88 01/27/2020 18:18:05 28.92 01/27/2020 18:19:07 28.82 01/27/2020 18:20:09 28.70 01/27/2020 18:21:12 28.73 01/27/2020 18:22:14 28.80 01/27/2020 18:23:16 28.72 01/27/2020 18:24:18 28.89 01/27/2020 18:25:20 28.96 01/27/2020 18:26:22 28.74 01/27/2020 18:27:24 29.08 01/27/2020 18:28:26 28.89 01/27/2020 18:29:28 28.46 01/27/2020 18:30:30 28.64 01/27/2020 18:31:32 28.51 01/27/2020 18:32:34 28.62 01/27/2020 18:33:36 28.54 01/27/2020 18:34:38 28.66 01/27/2020 18:35:40 28.72 01/27/2020 18:36:42 28.77 01/27/2020 18:37:45 28.83 01/27/2020 18:38:47 28.52 01/27/2020 18:39:49 28.58 01/27/2020 18:40:51 29.14 01/27/2020 18:41:53 29.03 01/27/2020 18:42:55 28.86 01/27/2020 18:43:57 28.59 01/27/2020 18:44:59 28.21 01/27/2020 18:46:01 28.62 01/27/2020 18:47:03 28.35 01/27/2020 18:48:05 28.41 01/27/2020 18:49:07 28.26 01/27/2020 18:50:09 28.11 01/27/2020 18:51:11 28.56 01/27/2020 18:52:13 28.36 01/27/2020 18:53:15 28.46 01/27/2020 18:54:17 28.22 01/27/2020 18:55:19 28.46 01/27/2020 18:56:21 27.63 01/27/2020 18:57:23 28.03 01/27/2020 18:58:25 28.40 01/27/2020 18:59:27 27.88 01/27/2020 19:00:30 28.12 01/27/2020 19:01:32 28.22 01/27/2020 19:02:34 28.63 01/27/2020 19:03:36 28.26 01/27/2020 19:04:38 28.42 01/27/2020 19:05:40 28.26 01/27/2020 19:06:43 28.07 01/27/2020 19:07:45 27.98 01/27/2020 19:08:47 27.96 01/27/2020 19:09:49 28.01 01/27/2020 19:10:51 28.05 01/27/2020 19:11:53 28.23 01/27/2020 19:12:55 28.41 01/27/2020 19:13:57 28.65 01/27/2020 19:14:59 28.47 01/27/2020 19:16:01 27.91 01/27/2020 19:17:03 28.17 01/27/2020 19:18:05 28.45 01/27/2020 19:19:08 28.51 01/27/2020 19:20:10 28.24 01/27/2020 19:21:13 28.46 01/27/2020 19:22:15 28.56 01/27/2020 19:23:17 28.12 01/27/2020 19:24:19 28.21 01/27/2020 19:25:21 28.38 01/27/2020 19:26:23 28.82 01/27/2020 19:27:25 28.76 01/27/2020 19:28:27 28.46 01/27/2020 19:29:29 28.64 01/27/2020 19:30:31 28.46 01/27/2020 19:31:33 28.11 01/27/2020 19:32:35 28.53 01/27/2020 19:33:37 28.29 01/27/2020 19:34:39 28.54 01/27/2020 19:35:42 28.67 01/27/2020 19:36:44 28.55 01/27/2020 19:37:46 28.97 01/27/2020 19:38:48 28.66 01/27/2020 19:39:50 28.88 01/27/2020 19:40:52 28.57 01/27/2020 19:41:54 28.46 01/27/2020 19:42:56 28.78 01/27/2020 19:43:59 28.38 01/27/2020 19:45:01 28.60 01/27/2020 19:46:03 28.30 01/27/2020 19:47:05 28.16 01/27/2020 19:48:07 28.45 01/27/2020 19:49:09 28.44 01/27/2020 19:50:11 28.63 01/27/2020 19:51:13 28.51 01/27/2020 19:52:15 28.90 01/27/2020 19:53:17 28.77 01/27/2020 19:54:19 28.51 01/27/2020 19:55:21 28.77 01/27/2020 19:56:23 28.98 01/27/2020 19:57:25 29.04 01/27/2020 19:58:27 28.96 01/27/2020 19:59:29 28.69 01/27/2020 20:00:32 28.83 01/27/2020 20:01:34 29.23 01/27/2020 20:02:36 29.14 01/27/2020 20:03:38 28.68 01/27/2020 20:04:40 29.10 01/27/2020 20:05:42 28.60 01/27/2020 20:06:44 28.82 01/27/2020 20:07:46 28.90 01/27/2020 20:08:48 28.97 01/27/2020 20:09:50 29.02 01/27/2020 20:10:52 28.73 01/27/2020 20:11:54 28.65 01/27/2020 20:12:56 28.95 01/27/2020 20:13:58 28.88 01/27/2020 20:15:00 28.78 01/27/2020 20:16:02 28.75 01/27/2020 20:17:04 28.87 01/27/2020 20:18:06 28.74 01/27/2020 20:19:08 28.89 01/27/2020 20:20:10 28.67 01/27/2020 20:21:13 28.85 01/27/2020 20:22:15 28.93 01/27/2020 20:23:17 28.66 01/27/2020 20:24:19 28.82 01/27/2020 20:25:22 28.53 01/27/2020 20:26:24 28.93 01/27/2020 20:27:26 28.64 01/27/2020 20:28:28 28.62 01/27/2020 20:29:30 28.90 01/27/2020 20:30:32 28.88 01/27/2020 20:31:34 29.32 01/27/2020 20:32:36 29.42 01/27/2020 20:33:38 28.96 01/27/2020 20:34:40 28.87 01/27/2020 20:35:42 28.54 01/27/2020 20:36:44 28.72 01/27/2020 20:37:46 29.33 01/27/2020 20:38:48 28.89 01/27/2020 20:39:50 29.05 01/27/2020 20:40:52 29.09 01/27/2020 20:41:54 28.93 01/27/2020 20:42:56 28.60 01/27/2020 20:43:58 28.77 01/27/2020 20:45:00 28.73 01/27/2020 20:46:02 28.90 01/27/2020 20:47:04 28.64 01/27/2020 20:48:06 29.03 01/27/2020 20:49:08 29.26 01/27/2020 20:50:10 28.73 01/27/2020 20:51:12 28.60 01/27/2020 20:52:14 28.74 01/27/2020 20:53:16 28.68 01/27/2020 20:54:18 28.92 01/27/2020 20:55:20 28.69 01/27/2020 20:56:22 28.94 01/27/2020 20:57:24 29.14 01/27/2020 20:58:26 29.24 01/27/2020 20:59:28 28.94 01/27/2020 21:00:31 28.55 01/27/2020 21:01:33 28.78 01/27/2020 21:02:35 29.12 01/27/2020 21:03:37 28.56 01/27/2020 21:04:39 28.98 01/27/2020 21:05:41 28.67 01/27/2020 21:06:43 29.25 01/27/2020 21:07:45 28.85 01/27/2020 21:08:47 28.67 01/27/2020 21:09:49 28.98 01/27/2020 21:10:51 28.84 01/27/2020 21:11:53 29.29 01/27/2020 21:12:55 29.14 01/27/2020 21:13:57 28.91 01/27/2020 21:14:59 29.37 01/27/2020 21:16:01 29.29 01/27/2020 21:17:03 28.92 01/27/2020 21:18:05 29.22 01/27/2020 21:19:07 28.99 01/27/2020 21:20:09 28.72 01/27/2020 21:21:12 28.91 01/27/2020 21:22:14 28.73 01/27/2020 21:23:16 29.03 01/27/2020 21:24:18 28.81 01/27/2020 21:25:20 28.95 01/27/2020 21:26:22 29.13 01/27/2020 21:27:25 29.10 01/27/2020 21:28:27 28.74 01/27/2020 21:29:29 28.61 01/27/2020 21:30:31 29.12 01/27/2020 21:31:34 28.94 01/27/2020 21:32:36 28.53 01/27/2020 21:33:38 28.81 01/27/2020 21:34:40 28.47 01/27/2020 21:35:42 29.04 01/27/2020 21:36:44 28.65 01/27/2020 21:37:46 28.55 01/27/2020 21:38:48 28.27 01/27/2020 21:39:50 28.51 01/27/2020 21:40:52 28.51 01/27/2020 21:41:54 28.59 01/27/2020 21:42:56 28.51 01/27/2020 21:43:58 28.55 01/27/2020 21:45:00 28.01 01/27/2020 21:46:02 28.32 01/27/2020 21:47:04 28.06 01/27/2020 21:48:06 28.45 01/27/2020 21:49:08 28.39 01/27/2020 21:50:10 28.49 01/27/2020 21:51:12 28.56 01/27/2020 21:52:14 28.65 01/27/2020 21:53:16 28.26 01/27/2020 21:54:18 28.58 01/27/2020 21:55:20 28.64 01/27/2020 21:56:22 28.45 01/27/2020 21:57:24 28.44 01/27/2020 21:58:26 28.41 01/27/2020 21:59:28 28.14 01/27/2020 22:00:31 28.45 01/27/2020 22:01:33 28.68 01/27/2020 22:02:35 28.66 01/27/2020 22:03:37 28.47 01/27/2020 22:04:39 28.62 01/27/2020 22:05:41 28.30 01/27/2020 22:06:43 28.16 01/27/2020 22:07:45 28.20 01/27/2020 22:08:47 28.65 01/27/2020 22:09:49 28.15 01/27/2020 22:10:51 28.06 01/27/2020 22:11:53 28.28 01/27/2020 22:12:55 28.11 01/27/2020 22:13:57 28.32 01/27/2020 22:14:59 27.82 01/27/2020 22:16:01 28.31 01/27/2020 22:17:03 28.50 01/27/2020 22:18:05 28.43 01/27/2020 22:19:07 28.23 01/27/2020 22:20:09 28.40 01/27/2020 22:21:12 28.23 01/27/2020 22:22:14 28.25 01/27/2020 22:23:16 28.63 01/27/2020 22:24:18 28.15 01/27/2020 22:25:21 27.94 01/27/2020 22:26:23 27.98 01/27/2020 22:27:25 28.37 01/27/2020 22:28:27 28.50 01/27/2020 22:29:29 28.61 01/27/2020 22:30:31 28.26 01/27/2020 22:31:33 28.25 01/27/2020 22:32:35 28.25 01/27/2020 22:33:38 27.98 01/27/2020 22:34:40 28.35 01/27/2020 22:35:42 28.34 01/27/2020 22:36:44 28.56 01/27/2020 22:37:46 28.26 01/27/2020 22:38:48 28.74 01/27/2020 22:39:50 28.19 01/27/2020 22:40:52 28.02 01/27/2020 22:41:54 28.53 01/27/2020 22:42:56 28.55 01/27/2020 22:43:58 28.04 01/27/2020 22:45:00 28.15 01/27/2020 22:46:02 28.27 01/27/2020 22:47:04 28.49 01/27/2020 22:48:06 29.05 01/27/2020 22:49:08 28.81 01/27/2020 22:50:11 29.28 01/27/2020 22:51:13 28.54 01/27/2020 22:52:15 28.52 01/27/2020 22:53:17 28.73 01/27/2020 22:54:19 28.49 01/27/2020 22:55:21 29.06 01/27/2020 22:56:23 28.79 01/27/2020 22:57:25 29.27 01/27/2020 22:58:27 28.92 01/27/2020 22:59:29 28.32 01/27/2020 23:00:32 28.47 01/27/2020 23:01:34 28.65 01/27/2020 23:02:36 28.97 01/27/2020 23:03:38 29.04 01/27/2020 23:04:40 29.15 01/27/2020 23:05:42 28.64 01/27/2020 23:06:44 28.69 01/27/2020 23:07:46 28.94 01/27/2020 23:08:48 28.72 01/27/2020 23:09:51 28.42 01/27/2020 23:10:53 27.81 01/27/2020 23:11:55 28.60 01/27/2020 23:12:57 28.51 01/27/2020 23:13:59 28.31 01/27/2020 23:15:01 28.62 01/27/2020 23:16:03 28.46 01/27/2020 23:17:05 28.62 01/27/2020 23:18:07 28.68 01/27/2020 23:19:10 28.72 01/27/2020 23:20:12 28.29 01/27/2020 23:21:15 28.66 01/27/2020 23:22:17 28.58 01/27/2020 23:23:19 28.35 01/27/2020 23:24:21 28.17 01/27/2020 23:25:23 28.23 01/27/2020 23:26:25 28.26 01/27/2020 23:27:28 28.09 01/27/2020 23:28:30 28.74 01/27/2020 23:29:32 28.61 01/27/2020 23:30:34 29.01 01/27/2020 23:31:36 28.29 01/27/2020 23:32:38 28.31 01/27/2020 23:33:40 28.17 01/27/2020 23:34:42 28.34 01/27/2020 23:35:45 28.32 01/27/2020 23:36:47 28.76 01/27/2020 23:37:49 28.12 01/27/2020 23:38:51 28.09 01/27/2020 23:39:53 28.52 01/27/2020 23:40:55 28.44 01/27/2020 23:41:57 28.01 01/27/2020 23:42:59 28.30 01/27/2020 23:44:01 28.51 01/27/2020 23:45:03 28.12 01/27/2020 23:46:05 28.36 01/27/2020 23:47:07 28.67 01/27/2020 23:48:09 28.16 01/27/2020 23:49:11 28.74 01/27/2020 23:50:13 28.45 01/27/2020 23:51:15 28.38 01/27/2020 23:52:17 28.36 01/27/2020 23:53:19 28.67 01/27/2020 23:54:21 28.45 01/27/2020 23:55:23 28.40 01/27/2020 23:56:25 28.67 01/27/2020 23:57:27 28.48 01/27/2020 23:58:29 28.21 01/27/2020 23:59:31 28.51 01/28/2020 00:00:34 28.57 01/28/2020 00:01:36 28.81 01/28/2020 00:02:38 28.71 01/28/2020 00:03:40 28.60 01/28/2020 00:04:42 28.83 01/28/2020 00:05:44 28.40 01/28/2020 00:06:46 28.25 01/28/2020 00:07:48 28.26 01/28/2020 00:08:50 28.78 01/28/2020 00:09:52 28.35 01/28/2020 00:10:54 28.70 01/28/2020 00:11:56 28.05 01/28/2020 00:12:58 28.59 01/28/2020 00:14:00 28.48 01/28/2020 00:15:02 28.70 01/28/2020 00:16:04 29.06 01/28/2020 00:17:06 29.01 01/28/2020 00:18:08 28.58 01/28/2020 00:19:10 28.28 01/28/2020 00:20:12 28.59 01/28/2020 00:21:15 28.68 01/28/2020 00:22:17 28.79 01/28/2020 00:23:19 28.60 01/28/2020 00:24:21 28.65 01/28/2020 00:25:23 28.69 01/28/2020 00:26:25 28.26 01/28/2020 00:27:27 28.37 01/28/2020 00:28:29 28.87 01/28/2020 00:29:31 28.19 01/28/2020 00:30:33 28.24 01/28/2020 00:31:35 28.50 01/28/2020 00:32:37 28.47 01/28/2020 00:33:39 28.62 01/28/2020 00:34:41 28.30 01/28/2020 00:35:43 28.19 01/28/2020 00:36:45 28.72 01/28/2020 00:37:47 28.20 01/28/2020 00:38:49 28.14 01/28/2020 00:39:51 27.91 01/28/2020 00:40:53 27.99 01/28/2020 00:41:55 28.48 01/28/2020 00:42:57 28.39 01/28/2020 00:43:59 28.58 01/28/2020 00:45:01 28.53 01/28/2020 00:46:03 28.07 01/28/2020 00:47:05 28.16 01/28/2020 00:48:07 28.45 01/28/2020 00:49:09 28.01 01/28/2020 00:50:12 28.40 01/28/2020 00:51:14 28.05 01/28/2020 00:52:16 28.23 01/28/2020 00:53:18 27.55 01/28/2020 00:54:20 27.72 01/28/2020 00:55:22 28.12 01/28/2020 00:56:24 27.48 01/28/2020 00:57:26 27.81 01/28/2020 00:58:28 28.49 01/28/2020 00:59:30 28.14 01/28/2020 01:00:33 28.24 01/28/2020 01:01:35 27.98 01/28/2020 01:02:37 28.22 01/28/2020 01:03:39 28.51 01/28/2020 01:04:41 28.20 01/28/2020 01:05:43 28.34 01/28/2020 01:06:45 27.90 01/28/2020 01:07:47 27.89 01/28/2020 01:08:49 27.87 01/28/2020 01:09:51 28.42 01/28/2020 01:10:53 28.37 01/28/2020 01:11:55 28.52 01/28/2020 01:12:57 28.89 01/28/2020 01:13:59 28.46 01/28/2020 01:15:01 27.90 01/28/2020 01:16:03 28.37 01/28/2020 01:17:05 28.28 01/28/2020 01:18:07 28.34 01/28/2020 01:19:09 28.26 01/28/2020 01:20:11 28.01 01/28/2020 01:21:14 29.00 01/28/2020 01:22:16 28.55 01/28/2020 01:23:18 28.41 01/28/2020 01:24:20 28.40 01/28/2020 01:25:22 28.28 01/28/2020 01:26:24 28.80 01/28/2020 01:27:26 28.49 01/28/2020 01:28:28 28.45 01/28/2020 01:29:30 28.58 01/28/2020 01:30:32 27.76 01/28/2020 01:31:34 28.30 01/28/2020 01:32:36 28.07 01/28/2020 01:33:38 28.25 01/28/2020 01:34:40 28.40 01/28/2020 01:35:42 28.91 01/28/2020 01:36:44 27.97 01/28/2020 01:37:46 28.42 01/28/2020 01:38:48 28.72 01/28/2020 01:39:50 28.63 01/28/2020 01:40:52 28.48 01/28/2020 01:41:54 28.18 01/28/2020 01:42:56 28.56 01/28/2020 01:43:58 28.76 01/28/2020 01:45:00 28.92 01/28/2020 01:46:02 29.01 01/28/2020 01:47:04 29.01 01/28/2020 01:48:06 28.70 01/28/2020 01:49:08 28.78 01/28/2020 01:50:10 29.17 01/28/2020 01:51:12 29.04 01/28/2020 01:52:14 28.72 01/28/2020 01:53:16 28.69 01/28/2020 01:54:18 29.44 01/28/2020 01:55:20 29.44 01/28/2020 01:56:23 29.39 01/28/2020 01:57:25 28.90 01/28/2020 01:58:27 28.97 01/28/2020 01:59:29 29.33 01/28/2020 02:00:32 29.20 01/28/2020 02:01:34 28.96 01/28/2020 02:02:36 28.64 01/28/2020 02:03:38 28.71 01/28/2020 02:04:40 29.22 01/28/2020 02:05:42 29.14 01/28/2020 02:06:44 29.27 01/28/2020 02:07:46 29.24 01/28/2020 02:08:48 29.21 01/28/2020 02:09:50 29.29 01/28/2020 02:10:52 29.18 01/28/2020 02:11:54 28.86 01/28/2020 02:12:56 29.27 01/28/2020 02:13:58 29.15 01/28/2020 02:15:00 28.94 01/28/2020 02:16:02 29.32 01/28/2020 02:17:04 29.05 01/28/2020 02:18:06 28.82 01/28/2020 02:19:08 29.53 01/28/2020 02:20:10 28.99 01/28/2020 02:21:13 29.26 01/28/2020 02:22:15 28.60 01/28/2020 02:23:17 29.32 01/28/2020 02:24:19 29.20 01/28/2020 02:25:21 28.68 01/28/2020 02:26:23 28.54 01/28/2020 02:27:25 28.76 01/28/2020 02:28:27 28.52 01/28/2020 02:29:29 29.03 01/28/2020 02:30:31 28.77 01/28/2020 02:31:33 29.07 01/28/2020 02:32:35 28.56 01/28/2020 02:33:37 28.93 01/28/2020 02:34:39 28.72 01/28/2020 02:35:41 28.80 01/28/2020 02:36:43 28.71 01/28/2020 02:37:45 28.90 01/28/2020 02:38:47 28.71 01/28/2020 02:39:49 28.59 01/28/2020 02:40:51 28.60 01/28/2020 02:41:53 28.32 01/28/2020 02:42:55 28.51 01/28/2020 02:43:57 28.78 01/28/2020 02:44:59 28.86 01/28/2020 02:46:02 28.79 01/28/2020 02:47:04 28.68 01/28/2020 02:48:06 28.76 01/28/2020 02:49:08 29.15 01/28/2020 02:50:11 28.59 01/28/2020 02:51:13 29.10 01/28/2020 02:52:15 28.81 01/28/2020 02:53:17 28.59 01/28/2020 02:54:20 28.74 01/28/2020 02:55:22 28.25 01/28/2020 02:56:24 28.50 01/28/2020 02:57:26 28.00 01/28/2020 02:58:28 28.51 01/28/2020 02:59:30 28.99 01/28/2020 03:00:33 28.53 01/28/2020 03:01:35 28.59 01/28/2020 03:02:38 28.53 01/28/2020 03:03:40 28.61 01/28/2020 03:04:42 28.38 01/28/2020 03:05:44 28.46 01/28/2020 03:06:47 28.46 01/28/2020 03:07:49 28.51 01/28/2020 03:08:51 28.72 01/28/2020 03:09:53 28.69 01/28/2020 03:10:55 28.76 01/28/2020 03:11:57 28.44 01/28/2020 03:12:59 28.44 01/28/2020 03:14:01 29.03 01/28/2020 03:15:03 28.53 01/28/2020 03:16:05 28.82 01/28/2020 03:17:07 28.62 01/28/2020 03:18:09 28.43 01/28/2020 03:19:12 28.18 01/28/2020 03:20:15 28.93 01/28/2020 03:21:17 28.63 01/28/2020 03:22:19 28.53 01/28/2020 03:23:21 28.64 01/28/2020 03:24:23 28.25 01/28/2020 03:25:25 28.51 01/28/2020 03:26:27 28.54 01/28/2020 03:27:29 28.49 01/28/2020 03:28:31 28.62 01/28/2020 03:29:33 28.55 01/28/2020 03:30:35 28.63 01/28/2020 03:31:37 28.62 01/28/2020 03:32:39 28.36 01/28/2020 03:33:41 28.13 01/28/2020 03:34:43 28.43 01/28/2020 03:35:45 28.23 01/28/2020 03:36:47 28.49 01/28/2020 03:37:49 28.89 01/28/2020 03:38:51 28.39 01/28/2020 03:39:53 28.70 01/28/2020 03:40:55 28.76 01/28/2020 03:41:57 28.49 01/28/2020 03:42:59 28.59 01/28/2020 03:44:01 28.48 01/28/2020 03:45:03 28.41 01/28/2020 03:46:05 28.33 01/28/2020 03:47:07 28.22 01/28/2020 03:48:09 28.48 01/28/2020 03:49:11 28.08 01/28/2020 03:50:13 28.06 01/28/2020 03:51:15 28.17 01/28/2020 03:52:17 28.21 01/28/2020 03:53:19 28.32 01/28/2020 03:54:21 28.06 01/28/2020 03:55:23 28.40 01/28/2020 03:56:25 28.50 01/28/2020 03:57:27 28.08 01/28/2020 03:58:29 28.10 01/28/2020 03:59:31 28.40 01/28/2020 04:00:34 28.40 01/28/2020 04:01:36 28.04 01/28/2020 04:02:38 28.16 01/28/2020 04:03:40 28.09 01/28/2020 04:04:43 28.52 01/28/2020 04:05:45 28.59 01/28/2020 04:06:47 28.62 01/28/2020 04:07:49 28.33 01/28/2020 04:08:52 28.70 01/28/2020 04:09:54 28.47 01/28/2020 04:10:56 28.64 01/28/2020 04:11:58 28.60 01/28/2020 04:13:00 29.14 01/28/2020 04:14:02 29.15 01/28/2020 04:15:04 28.83 01/28/2020 04:16:06 28.75 01/28/2020 04:17:08 28.64 01/28/2020 04:18:10 28.88 01/28/2020 04:19:12 28.54 01/28/2020 04:20:15 28.87 01/28/2020 04:21:17 28.80 01/28/2020 04:22:19 28.74 01/28/2020 04:23:21 28.74 01/28/2020 04:24:23 28.81 01/28/2020 04:25:25 29.14 01/28/2020 04:26:27 28.89 01/28/2020 04:27:29 28.54 01/28/2020 04:28:31 29.04 01/28/2020 04:29:33 28.60 01/28/2020 04:30:35 28.73 01/28/2020 04:31:37 28.96 01/28/2020 04:32:39 28.64 01/28/2020 04:33:41 28.58 01/28/2020 04:34:43 28.61 01/28/2020 04:35:45 28.65 01/28/2020 04:36:47 29.16 01/28/2020 04:37:49 29.20 01/28/2020 04:38:51 29.18 01/28/2020 04:39:53 29.26 01/28/2020 04:40:55 28.50 01/28/2020 04:41:57 27.85 01/28/2020 04:42:59 28.50 01/28/2020 04:44:01 28.73 01/28/2020 04:45:03 28.42 01/28/2020 04:46:05 28.92 01/28/2020 04:47:07 28.55 01/28/2020 04:48:09 29.06 01/28/2020 04:49:11 29.19 01/28/2020 04:50:13 28.63 01/28/2020 04:51:15 28.84 01/28/2020 04:52:17 29.05 01/28/2020 04:53:19 28.69 01/28/2020 04:54:21 28.90 01/28/2020 04:55:23 29.04 01/28/2020 04:56:25 28.68 01/28/2020 04:57:27 28.82 01/28/2020 04:58:29 29.15 01/28/2020 04:59:31 29.44 01/28/2020 05:00:34 29.01 01/28/2020 05:01:36 29.45 01/28/2020 05:02:38 29.21 01/28/2020 05:03:40 29.26 01/28/2020 05:04:42 28.93 01/28/2020 05:05:44 28.50 01/28/2020 05:06:46 29.14 01/28/2020 05:07:48 29.45 01/28/2020 05:08:50 29.19 01/28/2020 05:09:52 29.62 01/28/2020 05:10:55 29.33 01/28/2020 05:11:57 29.18 01/28/2020 05:12:59 29.13 01/28/2020 05:14:01 29.31 01/28/2020 05:15:03 29.53 01/28/2020 05:16:05 29.05 01/28/2020 05:17:07 29.13 01/28/2020 05:18:09 29.52 01/28/2020 05:19:11 29.30 01/28/2020 05:20:14 28.76 01/28/2020 05:21:16 29.26 01/28/2020 05:22:18 28.59 01/28/2020 05:23:20 28.94 01/28/2020 05:24:22 28.95 01/28/2020 05:25:24 28.52 01/28/2020 05:26:26 28.59 01/28/2020 05:27:28 28.59 01/28/2020 05:28:30 28.93 01/28/2020 05:29:32 28.88 01/28/2020 05:30:34 29.16 01/28/2020 05:31:36 29.07 01/28/2020 05:32:38 29.52 01/28/2020 05:33:40 29.21 01/28/2020 05:34:42 30.01 01/28/2020 05:35:44 29.39 01/28/2020 05:36:46 29.31 01/28/2020 05:37:48 29.01 01/28/2020 05:38:50 29.19 01/28/2020 05:39:52 29.46 01/28/2020 05:40:54 29.68 01/28/2020 05:41:56 28.86 01/28/2020 05:42:58 29.68 01/28/2020 05:44:00 29.18 01/28/2020 05:45:02 29.51 01/28/2020 05:46:04 29.17 01/28/2020 05:47:06 29.18 01/28/2020 05:48:08 28.94 01/28/2020 05:49:10 29.19 01/28/2020 05:50:12 29.57 01/28/2020 05:51:14 29.64 01/28/2020 05:52:17 29.41 01/28/2020 05:53:19 29.42 01/28/2020 05:54:21 29.99 01/28/2020 05:55:23 29.38 01/28/2020 05:56:25 29.67 01/28/2020 05:57:27 29.82 01/28/2020 05:58:29 29.52 01/28/2020 05:59:31 29.99 01/28/2020 06:00:34 29.71 01/28/2020 06:01:36 29.38 01/28/2020 06:02:38 29.82 01/28/2020 06:03:40 29.65 01/28/2020 06:04:42 29.57 01/28/2020 06:05:44 29.57 01/28/2020 06:06:46 28.90 01/28/2020 06:07:48 28.90 01/28/2020 06:08:50 29.52 01/28/2020 06:09:52 29.99 01/28/2020 06:10:54 30.56 01/28/2020 06:11:56 29.76 01/28/2020 06:12:58 29.72 01/28/2020 06:14:00 30.28 01/28/2020 06:15:02 29.87 01/28/2020 06:16:04 30.01 01/28/2020 06:17:06 30.03 01/28/2020 06:18:08 30.09 01/28/2020 06:19:10 30.21 01/28/2020 06:20:12 29.89 01/28/2020 06:21:15 30.25 01/28/2020 06:22:17 30.38 01/28/2020 06:23:19 30.01 01/28/2020 06:24:21 29.57 01/28/2020 06:25:23 30.09 01/28/2020 06:26:25 30.06 01/28/2020 06:27:27 29.99 01/28/2020 06:28:29 29.49 01/28/2020 06:29:31 29.53 01/28/2020 06:30:33 29.44 01/28/2020 06:31:35 29.40 01/28/2020 06:32:37 29.16 01/28/2020 06:33:39 29.53 01/28/2020 06:34:41 29.68 01/28/2020 06:35:43 29.48 01/28/2020 06:36:45 30.08 01/28/2020 06:37:47 29.34 01/28/2020 06:38:49 29.35 01/28/2020 06:39:51 29.24 01/28/2020 06:40:53 29.35 01/28/2020 06:41:55 29.32 01/28/2020 06:42:57 28.87 01/28/2020 06:43:59 29.43 01/28/2020 06:45:01 29.41 01/28/2020 06:46:03 29.62 01/28/2020 06:47:05 29.25 01/28/2020 06:48:07 29.69 01/28/2020 06:49:09 29.68 01/28/2020 06:50:11 29.26 01/28/2020 06:51:13 30.08 01/28/2020 06:52:15 29.27 01/28/2020 06:53:17 29.17 01/28/2020 06:54:19 28.83 01/28/2020 06:55:21 29.82 01/28/2020 06:56:23 29.09 01/28/2020 06:57:25 29.34 01/28/2020 06:58:27 29.32 01/28/2020 06:59:29 29.57 01/28/2020 07:00:32 29.32 01/28/2020 07:01:34 29.50 01/28/2020 07:02:36 28.85 01/28/2020 07:03:38 28.80 01/28/2020 07:04:40 29.15 01/28/2020 07:05:42 28.69 01/28/2020 07:06:44 29.32 01/28/2020 07:07:46 28.98 01/28/2020 07:08:48 29.45 01/28/2020 07:09:50 28.78 01/28/2020 07:10:52 28.68 01/28/2020 07:11:54 28.71 01/28/2020 07:12:56 28.77 01/28/2020 07:13:58 28.82 01/28/2020 07:15:00 28.91 01/28/2020 07:16:02 29.05 01/28/2020 07:17:04 28.83 01/28/2020 07:18:06 29.30 01/28/2020 07:19:08 28.99 01/28/2020 07:20:10 28.81 01/28/2020 07:21:13 28.94 01/28/2020 07:22:15 29.17 01/28/2020 07:23:18 29.27 01/28/2020 07:24:20 29.44 01/28/2020 07:25:22 29.04 01/28/2020 07:26:24 28.74 01/28/2020 07:27:27 29.53 01/28/2020 07:28:29 29.34 01/28/2020 07:29:31 29.10 01/28/2020 07:30:33 29.14 01/28/2020 07:31:35 29.38 01/28/2020 07:32:37 28.93 01/28/2020 07:33:39 29.22 01/28/2020 07:34:41 29.27 01/28/2020 07:35:43 29.42 01/28/2020 07:36:45 29.51 01/28/2020 07:37:47 29.71 01/28/2020 07:38:49 29.35 01/28/2020 07:39:52 29.61 01/28/2020 07:40:54 29.14 01/28/2020 07:41:56 29.21 01/28/2020 07:42:58 29.30 01/28/2020 07:44:00 29.29 01/28/2020 07:45:02 29.19 01/28/2020 07:46:04 29.42 01/28/2020 07:47:06 29.45 01/28/2020 07:48:08 29.04 01/28/2020 07:49:10 29.27 01/28/2020 07:50:12 29.23 01/28/2020 07:51:14 29.37 01/28/2020 07:52:16 29.19 01/28/2020 07:53:18 29.03 01/28/2020 07:54:20 29.27 01/28/2020 07:55:22 28.77 01/28/2020 07:56:24 29.04 01/28/2020 07:57:26 29.46 01/28/2020 07:58:28 28.86 01/28/2020 07:59:30 29.32 01/28/2020 08:00:33 29.06 01/28/2020 08:01:35 29.06 01/28/2020 08:02:37 29.23 01/28/2020 08:03:39 29.11 01/28/2020 08:04:41 29.77 01/28/2020 08:05:43 29.48 01/28/2020 08:06:45 29.34 01/28/2020 08:07:47 29.32 01/28/2020 08:08:49 29.29 01/28/2020 08:09:51 29.48 01/28/2020 08:10:53 29.21 01/28/2020 08:11:55 29.06 01/28/2020 08:12:57 29.48 01/28/2020 08:13:59 29.33 01/28/2020 08:15:01 29.78 01/28/2020 08:16:03 29.79 01/28/2020 08:17:05 29.46 01/28/2020 08:18:07 29.24 01/28/2020 08:19:09 29.26 01/28/2020 08:20:11 28.96 01/28/2020 08:21:14 29.06 01/28/2020 08:22:16 29.46 01/28/2020 08:23:18 29.52 01/28/2020 08:24:20 29.25 01/28/2020 08:25:22 29.51 01/28/2020 08:26:24 29.34 01/28/2020 08:27:26 29.17 01/28/2020 08:28:28 29.20 01/28/2020 08:29:30 29.07 01/28/2020 08:30:32 29.07 01/28/2020 08:31:34 29.24 01/28/2020 08:32:36 29.56 01/28/2020 08:33:38 29.35 01/28/2020 08:34:40 29.22 01/28/2020 08:35:42 29.91 01/28/2020 08:36:44 29.05 01/28/2020 08:37:46 29.41 01/28/2020 08:38:48 29.28 01/28/2020 08:39:50 29.90 01/28/2020 08:40:52 29.96 01/28/2020 08:41:54 29.64 01/28/2020 08:42:56 29.72 01/28/2020 08:43:58 29.59 01/28/2020 08:45:00 29.30 01/28/2020 08:46:02 29.25 01/28/2020 08:47:04 29.61 01/28/2020 08:48:06 29.12 01/28/2020 08:49:08 29.56 01/28/2020 08:50:10 29.13 01/28/2020 08:51:12 30.00 01/28/2020 08:52:14 29.72 01/28/2020 08:53:16 29.71 01/28/2020 08:54:18 29.61 01/28/2020 08:55:20 29.22 01/28/2020 08:56:22 29.53 01/28/2020 08:57:24 30.09 01/28/2020 08:58:27 29.50 01/28/2020 08:59:29 29.87 01/28/2020 09:00:32 30.25 01/28/2020 09:01:34 29.69 01/28/2020 09:02:36 29.70 01/28/2020 09:03:38 29.75 01/28/2020 09:04:40 29.98 01/28/2020 09:05:42 29.68 01/28/2020 09:06:44 29.60 01/28/2020 09:07:46 28.95 01/28/2020 09:08:48 29.70 01/28/2020 09:09:50 30.09 01/28/2020 09:10:52 30.07 01/28/2020 09:11:54 29.92 01/28/2020 09:12:56 30.08 01/28/2020 09:13:58 29.68 01/28/2020 09:15:00 29.38 01/28/2020 09:16:02 29.51 01/28/2020 09:17:04 30.11 01/28/2020 09:18:06 30.09 01/28/2020 09:19:09 29.64 01/28/2020 09:20:11 29.86 01/28/2020 09:21:14 29.75 01/28/2020 09:22:16 30.45 01/28/2020 09:23:18 30.13 01/28/2020 09:24:20 29.87 01/28/2020 09:25:22 29.92 01/28/2020 09:26:24 29.78 01/28/2020 09:27:26 29.62 01/28/2020 09:28:28 29.36 01/28/2020 09:29:30 29.53 01/28/2020 09:30:32 29.36 01/28/2020 09:31:34 29.05 01/28/2020 09:32:36 29.36 01/28/2020 09:33:38 29.07 01/28/2020 09:34:40 29.30 01/28/2020 09:35:42 30.20 01/28/2020 09:36:44 29.67 01/28/2020 09:37:46 29.31 01/28/2020 09:38:48 29.40 01/28/2020 09:39:51 28.75 01/28/2020 09:40:53 29.88 01/28/2020 09:41:55 29.86 01/28/2020 09:42:57 29.94 01/28/2020 09:44:00 29.92 01/28/2020 09:45:02 28.97 01/28/2020 09:46:04 29.85 01/28/2020 09:47:06 29.50 01/28/2020 09:48:09 29.78 01/28/2020 09:49:11 29.36 01/28/2020 09:50:13 29.60 01/28/2020 09:51:15 29.76 01/28/2020 09:52:17 29.36 01/28/2020 09:53:19 29.30 01/28/2020 09:54:21 29.30 01/28/2020 09:55:23 29.03 01/28/2020 09:56:25 29.08 01/28/2020 09:57:27 29.69 01/28/2020 09:58:29 29.03 01/28/2020 09:59:31 28.93 01/28/2020 10:00:34 28.90 01/28/2020 10:01:36 29.36 01/28/2020 10:02:38 29.45 01/28/2020 10:03:40 29.59 01/28/2020 10:04:42 28.79 01/28/2020 10:05:44 28.77 01/28/2020 10:06:46 29.17 01/28/2020 10:07:48 28.99 01/28/2020 10:08:51 29.39 01/28/2020 10:09:53 29.17 01/28/2020 10:10:55 29.70 01/28/2020 10:11:57 29.45 01/28/2020 10:12:59 29.24 01/28/2020 10:14:01 28.97 01/28/2020 10:15:03 29.02 01/28/2020 10:16:05 29.64 01/28/2020 10:17:08 29.28 01/28/2020 10:18:10 29.23 01/28/2020 10:19:12 29.07 01/28/2020 10:20:15 29.09 01/28/2020 10:21:17 29.37 01/28/2020 10:22:19 29.08 01/28/2020 10:23:21 29.03 01/28/2020 10:24:23 29.29 01/28/2020 10:25:25 29.23 01/28/2020 10:26:27 28.80 01/28/2020 10:27:29 29.01 01/28/2020 10:28:31 28.47 01/28/2020 10:29:33 29.11 01/28/2020 10:30:35 28.84 01/28/2020 10:31:37 28.92 01/28/2020 10:32:39 28.88 01/28/2020 10:33:41 29.00 01/28/2020 10:34:43 28.91 01/28/2020 10:35:45 28.76 01/28/2020 10:36:47 28.57 01/28/2020 10:37:49 28.90 01/28/2020 10:38:51 28.82 01/28/2020 10:39:53 29.43 01/28/2020 10:40:55 29.59 01/28/2020 10:41:57 29.82 01/28/2020 10:42:59 29.22 01/28/2020 10:44:01 29.36 01/28/2020 10:45:03 30.05 01/28/2020 10:46:05 29.45 01/28/2020 10:47:07 29.37 01/28/2020 10:48:09 29.21 01/28/2020 10:49:11 29.51 01/28/2020 10:50:13 29.23 01/28/2020 10:51:15 28.87 01/28/2020 10:52:17 29.10 01/28/2020 10:53:19 29.36 01/28/2020 10:54:21 29.43 01/28/2020 10:55:23 28.91 01/28/2020 10:56:25 29.37 01/28/2020 10:57:27 29.57 01/28/2020 10:58:29 29.77 01/28/2020 10:59:31 29.57 01/28/2020 11:00:34 29.17 01/28/2020 11:01:36 29.74 01/28/2020 11:02:38 30.03 01/28/2020 11:03:40 29.44 01/28/2020 11:04:42 28.96 01/28/2020 11:05:44 29.34 01/28/2020 11:06:46 29.82 01/28/2020 11:07:48 29.15 01/28/2020 11:08:50 29.11 01/28/2020 11:09:52 29.96 01/28/2020 11:10:54 30.13 01/28/2020 11:11:56 29.82 01/28/2020 11:12:58 29.62 01/28/2020 11:14:00 29.71 01/28/2020 11:15:02 30.42 01/28/2020 11:16:04 30.40 01/28/2020 11:17:06 30.05 01/28/2020 11:18:09 30.42 01/28/2020 11:19:11 30.59 01/28/2020 11:20:14 30.10 01/28/2020 11:21:16 30.48 01/28/2020 11:22:18 30.56 01/28/2020 11:23:20 29.80 01/28/2020 11:24:22 29.92 01/28/2020 11:25:24 29.27 01/28/2020 11:26:26 29.72 01/28/2020 11:27:28 30.07 01/28/2020 11:28:30 29.91 01/28/2020 11:29:32 30.02 01/28/2020 11:30:34 29.71 01/28/2020 11:31:36 29.59 01/28/2020 11:32:38 29.63 01/28/2020 11:33:40 29.62 01/28/2020 11:34:42 29.45 01/28/2020 11:35:45 29.62 01/28/2020 11:36:47 28.92 01/28/2020 11:37:49 29.35 01/28/2020 11:38:51 29.55 01/28/2020 11:39:53 29.34 01/28/2020 11:40:55 29.34 01/28/2020 11:41:57 29.70 01/28/2020 11:42:59 30.10 01/28/2020 11:44:02 30.01 01/28/2020 11:45:04 29.67 01/28/2020 11:46:06 29.84 01/28/2020 11:47:08 29.49 01/28/2020 11:48:10 29.12 01/28/2020 11:49:12 29.78 01/28/2020 11:50:14 29.64 01/28/2020 11:51:16 29.99 01/28/2020 11:52:18 30.09 01/28/2020 11:53:20 29.14 01/28/2020 11:54:22 29.67 01/28/2020 11:55:24 29.89 01/28/2020 11:56:26 29.96 01/28/2020 11:57:28 29.59 01/28/2020 11:58:30 30.07 01/28/2020 11:59:32 29.77 01/28/2020 12:00:35 29.57 01/28/2020 12:01:37 28.91 01/28/2020 12:02:39 28.97 01/28/2020 12:03:41 29.16 01/28/2020 12:04:43 29.26 01/28/2020 12:05:45 29.74 01/28/2020 12:06:47 29.77 01/28/2020 12:07:49 29.86 01/28/2020 12:08:51 29.52 01/28/2020 12:09:53 30.25 01/28/2020 12:10:55 29.56 01/28/2020 12:11:57 29.30 01/28/2020 12:13:00 29.78 01/28/2020 12:14:02 29.38 01/28/2020 12:15:04 29.00 01/28/2020 12:16:06 29.29 01/28/2020 12:17:08 29.81 01/28/2020 12:18:10 30.02 01/28/2020 12:19:12 29.73 01/28/2020 12:20:15 29.75 01/28/2020 12:21:17 29.94 01/28/2020 12:22:19 30.45 01/28/2020 12:23:21 29.89 01/28/2020 12:24:23 29.33 01/28/2020 12:25:26 29.94 01/28/2020 12:26:28 29.66 01/28/2020 12:27:30 29.52 01/28/2020 12:28:32 29.76 01/28/2020 12:29:34 29.65 01/28/2020 12:30:36 29.08 01/28/2020 12:31:38 29.17 01/28/2020 12:32:40 29.00 01/28/2020 12:33:42 29.02 01/28/2020 12:34:44 29.47 01/28/2020 12:35:46 28.82 01/28/2020 12:36:48 28.82 01/28/2020 12:37:50 29.31 01/28/2020 12:38:52 29.46 01/28/2020 12:39:54 29.84 01/28/2020 12:40:56 29.34 01/28/2020 12:41:59 29.32 01/28/2020 12:43:01 29.44 01/28/2020 12:44:03 29.20 01/28/2020 12:45:05 28.73 01/28/2020 12:46:07 29.07 01/28/2020 12:47:10 29.60 01/28/2020 12:48:12 29.30 01/28/2020 12:49:14 29.14 01/28/2020 12:50:16 28.85 01/28/2020 12:51:18 29.10 01/28/2020 12:52:20 29.26 01/28/2020 12:53:22 29.27 01/28/2020 12:54:24 29.14 01/28/2020 12:55:26 28.71 01/28/2020 12:56:28 29.69 01/28/2020 12:57:30 29.64 01/28/2020 12:58:32 29.71 01/28/2020 12:59:34 29.30 01/28/2020 13:00:37 29.36 01/28/2020 13:01:39 29.04 01/28/2020 13:02:41 29.39 01/28/2020 13:03:43 30.05 01/28/2020 13:04:45 29.32 01/28/2020 13:05:47 29.13 01/28/2020 13:06:49 29.09 01/28/2020 13:07:51 29.21 01/28/2020 13:08:53 29.06 01/28/2020 13:09:55 28.82 01/28/2020 13:10:57 29.11 01/28/2020 13:11:59 28.93 01/28/2020 13:13:01 30.02 01/28/2020 13:14:03 29.15 01/28/2020 13:15:06 29.82 01/28/2020 13:16:08 29.67 01/28/2020 13:17:10 29.63 01/28/2020 13:18:12 29.21 01/28/2020 13:19:14 29.33 01/28/2020 13:20:17 29.24 01/28/2020 13:21:19 28.81 01/28/2020 13:22:21 29.24 01/28/2020 13:23:23 29.50 01/28/2020 13:24:25 29.55 01/28/2020 13:25:27 28.98 01/28/2020 13:26:29 28.86 01/28/2020 13:27:31 28.80 01/28/2020 13:28:33 29.07 01/28/2020 13:29:35 29.34 01/28/2020 13:30:37 29.21 01/28/2020 13:31:39 29.17 01/28/2020 13:32:41 29.16 01/28/2020 13:33:43 29.26 01/28/2020 13:34:45 29.52 01/28/2020 13:35:47 29.13 01/28/2020 13:36:49 28.77 01/28/2020 13:37:51 29.18 01/28/2020 13:38:53 29.36 01/28/2020 13:39:55 29.51 01/28/2020 13:40:57 29.10 01/28/2020 13:41:59 29.50 01/28/2020 13:43:01 29.31 01/28/2020 13:44:03 29.04 01/28/2020 13:45:05 29.41 01/28/2020 13:46:07 29.23 01/28/2020 13:47:09 29.51 01/28/2020 13:48:11 29.51 01/28/2020 13:49:13 29.39 01/28/2020 13:50:15 29.58 01/28/2020 13:51:17 29.62 01/28/2020 13:52:20 29.09 01/28/2020 13:53:22 29.56 01/28/2020 13:54:24 29.35 01/28/2020 13:55:26 29.05 01/28/2020 13:56:28 29.35 01/28/2020 13:57:30 29.00 01/28/2020 13:58:32 29.43 01/28/2020 13:59:34 29.85 01/28/2020 14:00:37 29.67 01/28/2020 14:01:39 29.41 01/28/2020 14:02:41 29.68 01/28/2020 14:03:43 29.60 01/28/2020 14:04:45 29.14 01/28/2020 14:05:47 29.35 01/28/2020 14:06:49 29.20 01/28/2020 14:07:51 29.10 01/28/2020 14:08:53 29.19 01/28/2020 14:09:55 29.41 01/28/2020 14:10:57 29.85 01/28/2020 14:11:59 29.81 01/28/2020 14:13:01 29.29 01/28/2020 14:14:03 29.28 01/28/2020 14:15:05 29.49 01/28/2020 14:16:07 29.03 01/28/2020 14:17:09 29.79 01/28/2020 14:18:11 28.94 01/28/2020 14:19:13 29.85 01/28/2020 14:20:16 29.29 01/28/2020 14:21:18 29.19 01/28/2020 14:22:20 29.17 01/28/2020 14:23:22 29.47 01/28/2020 14:24:24 29.50 01/28/2020 14:25:27 28.81 01/28/2020 14:26:29 29.56 01/28/2020 14:27:31 29.71 01/28/2020 14:28:33 29.40 01/28/2020 14:29:35 28.85 01/28/2020 14:30:37 29.16 01/28/2020 14:31:39 29.46 01/28/2020 14:32:41 29.01 01/28/2020 14:33:43 29.22 01/28/2020 14:34:45 28.73 01/28/2020 14:35:47 29.25 01/28/2020 14:36:49 28.79 01/28/2020 14:37:51 29.13 01/28/2020 14:38:53 28.73 01/28/2020 14:39:55 29.12 01/28/2020 14:40:57 28.74 01/28/2020 14:41:59 28.89 01/28/2020 14:43:01 29.22 01/28/2020 14:44:03 28.83 01/28/2020 14:45:05 29.38 01/28/2020 14:46:07 29.36 01/28/2020 14:47:09 29.23 01/28/2020 14:48:11 29.38 01/28/2020 14:49:13 29.54 01/28/2020 14:50:15 29.19 01/28/2020 14:51:17 29.45 01/28/2020 14:52:19 29.31 01/28/2020 14:53:21 29.33 01/28/2020 14:54:23 29.22 01/28/2020 14:55:25 29.22 01/28/2020 14:56:27 29.23 01/28/2020 14:57:29 29.32 01/28/2020 14:58:31 29.21 01/28/2020 14:59:33 29.01 01/28/2020 15:00:36 29.36 01/28/2020 15:01:38 29.34 01/28/2020 15:02:40 29.42 01/28/2020 15:03:42 28.74 01/28/2020 15:04:44 29.02 01/28/2020 15:05:46 28.98 01/28/2020 15:06:48 29.33 01/28/2020 15:07:50 29.02 01/28/2020 15:08:52 28.86 01/28/2020 15:09:54 28.98 01/28/2020 15:10:56 29.52 01/28/2020 15:11:58 29.05 01/28/2020 15:13:00 29.40 01/28/2020 15:14:02 29.36 01/28/2020 15:15:04 28.95 01/28/2020 15:16:06 29.10 01/28/2020 15:17:08 29.62 01/28/2020 15:18:10 29.02 01/28/2020 15:19:12 29.23 01/28/2020 15:20:15 28.99 01/28/2020 15:21:17 29.63 01/28/2020 15:22:19 28.96 01/28/2020 15:23:21 29.35 01/28/2020 15:24:23 29.17 01/28/2020 15:25:25 29.08 01/28/2020 15:26:27 29.25 01/28/2020 15:27:29 28.63 01/28/2020 15:28:31 28.44 01/28/2020 15:29:33 29.16 01/28/2020 15:30:35 28.73 01/28/2020 15:31:37 29.10 01/28/2020 15:32:39 29.27 01/28/2020 15:33:41 28.79 01/28/2020 15:34:43 29.00 01/28/2020 15:35:45 28.67 01/28/2020 15:36:47 28.95 01/28/2020 15:37:49 28.93 01/28/2020 15:38:51 29.49 01/28/2020 15:39:53 29.10 01/28/2020 15:40:55 29.43 01/28/2020 15:41:57 28.97 01/28/2020 15:42:59 28.75 01/28/2020 15:44:01 29.40 01/28/2020 15:45:03 28.78 01/28/2020 15:46:05 28.97 01/28/2020 15:47:07 29.41 01/28/2020 15:48:09 29.15 01/28/2020 15:49:11 28.98 01/28/2020 15:50:13 29.24 01/28/2020 15:51:15 29.10 01/28/2020 15:52:17 29.31 01/28/2020 15:53:19 28.77 01/28/2020 15:54:21 29.04 01/28/2020 15:55:23 29.33 01/28/2020 15:56:25 29.05 01/28/2020 15:57:27 29.05 01/28/2020 15:58:29 29.26 01/28/2020 15:59:31 29.12 01/28/2020 16:00:34 29.26 01/28/2020 16:01:36 29.27 01/28/2020 16:02:38 29.27 01/28/2020 16:03:40 28.95 01/28/2020 16:04:42 29.20 01/28/2020 16:05:44 29.42 01/28/2020 16:06:46 29.35 01/28/2020 16:07:48 29.29 01/28/2020 16:08:50 29.29 01/28/2020 16:09:52 28.84 01/28/2020 16:10:54 28.84 01/28/2020 16:11:56 29.10 01/28/2020 16:12:58 28.91 01/28/2020 16:14:00 28.79 01/28/2020 16:15:02 28.98 01/28/2020 16:16:04 29.38 01/28/2020 16:17:06 29.30 01/28/2020 16:18:08 29.18 01/28/2020 16:19:10 29.10 01/28/2020 16:20:12 28.85 01/28/2020 16:21:15 29.17 01/28/2020 16:22:17 28.93 01/28/2020 16:23:19 29.60 01/28/2020 16:24:21 29.39 01/28/2020 16:25:23 29.26 01/28/2020 16:26:25 28.86 01/28/2020 16:27:27 28.76 01/28/2020 16:28:29 29.27 01/28/2020 16:29:31 28.69 01/28/2020 16:30:33 28.83 01/28/2020 16:31:35 29.35 01/28/2020 16:32:37 29.22 01/28/2020 16:33:39 28.95 01/28/2020 16:34:41 29.02 01/28/2020 16:35:43 29.34 01/28/2020 16:36:45 28.91 01/28/2020 16:37:48 29.53 01/28/2020 16:38:50 29.61 01/28/2020 16:39:52 29.19 01/28/2020 16:40:54 29.48 01/28/2020 16:41:56 29.13 01/28/2020 16:42:58 29.82 01/28/2020 16:44:00 29.65 01/28/2020 16:45:02 29.97 01/28/2020 16:46:04 29.46 01/28/2020 16:47:06 29.22 01/28/2020 16:48:08 28.75 01/28/2020 16:49:10 29.16 01/28/2020 16:50:13 29.10 01/28/2020 16:51:15 29.04 01/28/2020 16:52:17 29.20 01/28/2020 16:53:19 29.73 01/28/2020 16:54:21 29.77 01/28/2020 16:55:23 29.41 01/28/2020 16:56:25 29.42 01/28/2020 16:57:27 29.50 01/28/2020 16:58:29 30.27 01/28/2020 16:59:31 29.48 01/28/2020 17:00:34 29.71 01/28/2020 17:01:36 29.73 01/28/2020 17:02:38 29.54 01/28/2020 17:03:40 29.21 01/28/2020 17:04:42 29.98 01/28/2020 17:05:44 29.69 01/28/2020 17:06:46 29.49 01/28/2020 17:07:48 29.59 01/28/2020 17:08:50 30.23 01/28/2020 17:09:52 30.41 01/28/2020 17:10:54 30.13 01/28/2020 17:11:56 30.06 01/28/2020 17:12:58 30.22 01/28/2020 17:14:00 30.12 01/28/2020 17:15:02 30.09 01/28/2020 17:16:04 29.92 01/28/2020 17:17:06 29.70 01/28/2020 17:18:08 29.50 01/28/2020 17:19:10 29.74 01/28/2020 17:20:12 30.02 01/28/2020 17:21:15 29.87 01/28/2020 17:22:17 30.41 01/28/2020 17:23:19 29.99 01/28/2020 17:24:21 29.83 01/28/2020 17:25:23 29.54 01/28/2020 17:26:25 29.50 01/28/2020 17:27:27 30.14 01/28/2020 17:28:29 29.87 01/28/2020 17:29:31 29.81 01/28/2020 17:30:33 30.21 01/28/2020 17:31:35 29.94 01/28/2020 17:32:37 29.59 01/28/2020 17:33:39 29.68 01/28/2020 17:34:41 29.71 01/28/2020 17:35:43 29.58 01/28/2020 17:36:45 29.22 01/28/2020 17:37:47 29.22 01/28/2020 17:38:49 29.55 01/28/2020 17:39:52 29.50 01/28/2020 17:40:54 29.86 01/28/2020 17:41:56 29.42 01/28/2020 17:42:58 29.61 01/28/2020 17:44:00 29.44 01/28/2020 17:45:02 29.69 01/28/2020 17:46:04 29.27 01/28/2020 17:47:06 29.55 01/28/2020 17:48:09 29.49 01/28/2020 17:49:11 29.18 01/28/2020 17:50:13 29.45 01/28/2020 17:51:15 29.29 01/28/2020 17:52:17 29.36 01/28/2020 17:53:19 29.10 01/28/2020 17:54:21 29.03 01/28/2020 17:55:23 29.19 01/28/2020 17:56:25 29.45 01/28/2020 17:57:27 29.42 01/28/2020 17:58:29 29.35 01/28/2020 17:59:31 29.47 01/28/2020 18:00:34 29.38 01/28/2020 18:01:36 29.85 01/28/2020 18:02:38 29.86 01/28/2020 18:03:40 29.23 01/28/2020 18:04:42 29.52 01/28/2020 18:05:44 29.45 01/28/2020 18:06:46 28.93 01/28/2020 18:07:48 29.37 01/28/2020 18:08:50 29.17 01/28/2020 18:09:52 29.94 01/28/2020 18:10:54 29.62 01/28/2020 18:11:56 29.36 01/28/2020 18:12:58 29.72 01/28/2020 18:14:00 29.63 01/28/2020 18:15:02 29.75 01/28/2020 18:16:04 29.95 01/28/2020 18:17:06 30.00 01/28/2020 18:18:08 29.55 01/28/2020 18:19:10 29.55 01/28/2020 18:20:12 29.02 01/28/2020 18:21:15 28.84 01/28/2020 18:22:17 29.63 01/28/2020 18:23:19 29.50 01/28/2020 18:24:21 29.47 01/28/2020 18:25:23 29.81 01/28/2020 18:26:25 29.33 01/28/2020 18:27:27 29.25 01/28/2020 18:28:29 29.35 01/28/2020 18:29:31 29.58 01/28/2020 18:30:33 29.26 01/28/2020 18:31:35 29.29 01/28/2020 18:32:37 29.34 01/28/2020 18:33:40 29.09 01/28/2020 18:34:42 29.46 01/28/2020 18:35:44 29.30 01/28/2020 18:36:46 29.43 01/28/2020 18:37:48 29.06 01/28/2020 18:38:50 29.24 01/28/2020 18:39:52 29.37 01/28/2020 18:40:54 29.36 01/28/2020 18:41:56 29.07 01/28/2020 18:42:58 29.55 01/28/2020 18:44:00 28.88 01/28/2020 18:45:02 29.44 01/28/2020 18:46:04 29.31 01/28/2020 18:47:06 29.40 01/28/2020 18:48:08 29.03 01/28/2020 18:49:10 29.02 01/28/2020 18:50:13 28.96 01/28/2020 18:51:15 28.63 01/28/2020 18:52:17 28.46 01/28/2020 18:53:19 28.73 01/28/2020 18:54:21 28.87 01/28/2020 18:55:23 29.03 01/28/2020 18:56:25 28.97 01/28/2020 18:57:27 29.01 01/28/2020 18:58:29 29.03 01/28/2020 18:59:31 28.85 01/28/2020 19:00:34 28.72 01/28/2020 19:01:36 28.24 01/28/2020 19:02:38 28.43 01/28/2020 19:03:40 28.53 01/28/2020 19:04:42 28.24 01/28/2020 19:05:44 28.44 01/28/2020 19:06:47 29.14 01/28/2020 19:07:49 29.31 01/28/2020 19:08:51 29.74 01/28/2020 19:09:53 29.37 01/28/2020 19:10:55 29.14 01/28/2020 19:11:57 29.13 01/28/2020 19:12:59 28.78 01/28/2020 19:14:01 29.13 01/28/2020 19:15:03 28.89 01/28/2020 19:16:05 28.73 01/28/2020 19:17:07 28.75 01/28/2020 19:18:09 28.86 01/28/2020 19:19:11 28.69 01/28/2020 19:20:14 29.03 01/28/2020 19:21:16 28.79 01/28/2020 19:22:18 28.82 01/28/2020 19:23:20 28.82 01/28/2020 19:24:22 28.69 01/28/2020 19:25:24 28.91 01/28/2020 19:26:26 28.70 01/28/2020 19:27:28 28.70 01/28/2020 19:28:30 28.80 01/28/2020 19:29:32 28.99 01/28/2020 19:30:34 29.25 01/28/2020 19:31:36 29.39 01/28/2020 19:32:38 29.33 01/28/2020 19:33:40 29.02 01/28/2020 19:34:42 28.77 01/28/2020 19:35:44 28.95 01/28/2020 19:36:46 29.06 01/28/2020 19:37:48 28.41 01/28/2020 19:38:50 28.89 01/28/2020 19:39:52 29.02 01/28/2020 19:40:54 28.59 01/28/2020 19:41:56 28.50 01/28/2020 19:42:58 28.95 01/28/2020 19:44:00 28.80 01/28/2020 19:45:02 28.74 01/28/2020 19:46:04 28.40 01/28/2020 19:47:06 28.92 01/28/2020 19:48:08 29.08 01/28/2020 19:49:10 29.09 01/28/2020 19:50:12 28.67 01/28/2020 19:51:14 29.11 01/28/2020 19:52:16 29.08 01/28/2020 19:53:18 28.87 01/28/2020 19:54:20 29.04 01/28/2020 19:55:22 29.24 01/28/2020 19:56:24 29.25 01/28/2020 19:57:26 29.17 01/28/2020 19:58:28 29.12 01/28/2020 19:59:30 29.07 01/28/2020 20:00:33 28.94 01/28/2020 20:01:35 28.96 01/28/2020 20:02:37 29.29 01/28/2020 20:03:39 29.13 01/28/2020 20:04:42 29.41 01/28/2020 20:05:44 29.00 01/28/2020 20:06:46 28.98 01/28/2020 20:07:48 29.32 01/28/2020 20:08:50 28.85 01/28/2020 20:09:52 28.99 01/28/2020 20:10:54 29.02 01/28/2020 20:11:56 29.11 01/28/2020 20:12:58 29.41 01/28/2020 20:14:00 28.80 01/28/2020 20:15:02 29.14 01/28/2020 20:16:04 29.22 01/28/2020 20:17:06 29.40 01/28/2020 20:18:08 28.90 01/28/2020 20:19:10 28.79 01/28/2020 20:20:12 29.30 01/28/2020 20:21:15 29.01 01/28/2020 20:22:17 29.39 01/28/2020 20:23:19 29.11 01/28/2020 20:24:21 29.16 01/28/2020 20:25:24 29.36 01/28/2020 20:26:26 29.39 01/28/2020 20:27:28 28.82 01/28/2020 20:28:30 29.00 01/28/2020 20:29:32 29.12 01/28/2020 20:30:34 29.32 01/28/2020 20:31:36 28.86 01/28/2020 20:32:38 28.84 01/28/2020 20:33:40 28.69 01/28/2020 20:34:42 28.98 01/28/2020 20:35:44 29.12 01/28/2020 20:36:46 29.15 01/28/2020 20:37:48 28.98 01/28/2020 20:38:50 28.64 01/28/2020 20:39:52 29.03 01/28/2020 20:40:54 28.70 01/28/2020 20:41:56 29.32 01/28/2020 20:42:58 28.93 01/28/2020 20:44:00 29.11 01/28/2020 20:45:02 28.96 01/28/2020 20:46:04 28.84 01/28/2020 20:47:06 28.78 01/28/2020 20:48:08 29.00 01/28/2020 20:49:10 29.16 01/28/2020 20:50:12 29.18 01/28/2020 20:51:14 29.05 01/28/2020 20:52:16 29.30 01/28/2020 20:53:18 29.47 01/28/2020 20:54:21 29.21 01/28/2020 20:55:23 29.04 01/28/2020 20:56:25 29.20 01/28/2020 20:57:27 29.02 01/28/2020 20:58:29 29.49 01/28/2020 20:59:31 29.15 01/28/2020 21:00:34 29.01 01/28/2020 21:01:36 29.24 01/28/2020 21:02:38 29.28 01/28/2020 21:03:40 29.28 01/28/2020 21:04:42 29.32 01/28/2020 21:05:44 29.02 01/28/2020 21:06:46 29.16 01/28/2020 21:07:48 29.19 01/28/2020 21:08:50 29.28 01/28/2020 21:09:52 28.89 01/28/2020 21:10:54 29.56 01/28/2020 21:11:56 29.00 01/28/2020 21:12:58 29.30 01/28/2020 21:14:00 29.56 01/28/2020 21:15:02 28.83 01/28/2020 21:16:04 29.11 01/28/2020 21:17:06 28.93 01/28/2020 21:18:08 29.23 01/28/2020 21:19:10 28.99 01/28/2020 21:20:12 29.05 01/28/2020 21:21:15 29.27 01/28/2020 21:22:17 29.05 01/28/2020 21:23:19 28.73 01/28/2020 21:24:21 29.20 01/28/2020 21:25:23 28.87 01/28/2020 21:26:25 28.93 01/28/2020 21:27:27 28.56 01/28/2020 21:28:29 29.00 01/28/2020 21:29:31 29.21 01/28/2020 21:30:33 29.88 01/28/2020 21:31:35 29.40 01/28/2020 21:32:37 29.52 01/28/2020 21:33:39 29.45 01/28/2020 21:34:41 29.38 01/28/2020 21:35:43 28.91 01/28/2020 21:36:45 29.64 01/28/2020 21:37:47 29.20 01/28/2020 21:38:49 29.19 01/28/2020 21:39:52 29.35 01/28/2020 21:40:54 29.93 01/28/2020 21:41:56 29.02 01/28/2020 21:42:58 29.33 01/28/2020 21:44:00 29.19 01/28/2020 21:45:02 29.46 01/28/2020 21:46:04 29.38 01/28/2020 21:47:06 29.13 01/28/2020 21:48:08 28.67 01/28/2020 21:49:10 29.29 01/28/2020 21:50:12 29.47 01/28/2020 21:51:14 29.52 01/28/2020 21:52:16 29.65 01/28/2020 21:53:18 29.29 01/28/2020 21:54:20 29.50 01/28/2020 21:55:22 29.56 01/28/2020 21:56:24 29.51 01/28/2020 21:57:26 29.29 01/28/2020 21:58:28 29.37 01/28/2020 21:59:30 29.29 01/28/2020 22:00:33 29.01 01/28/2020 22:01:35 29.04 01/28/2020 22:02:37 29.12 01/28/2020 22:03:39 29.89 01/28/2020 22:04:41 29.62 01/28/2020 22:05:43 29.71 01/28/2020 22:06:45 29.06 01/28/2020 22:07:47 28.85 01/28/2020 22:08:49 28.98 01/28/2020 22:09:51 29.36 01/28/2020 22:10:53 29.21 01/28/2020 22:11:55 29.47 01/28/2020 22:12:57 28.59 01/28/2020 22:13:59 29.01 01/28/2020 22:15:01 28.55 01/28/2020 22:16:03 29.38 01/28/2020 22:17:05 29.21 01/28/2020 22:18:07 29.14 01/28/2020 22:19:09 28.85 01/28/2020 22:20:11 29.26 01/28/2020 22:21:14 29.35 01/28/2020 22:22:16 29.44 01/28/2020 22:23:18 29.33 01/28/2020 22:24:20 29.09 01/28/2020 22:25:23 29.29 01/28/2020 22:26:25 29.45 01/28/2020 22:27:27 29.43 01/28/2020 22:28:29 29.46 01/28/2020 22:29:32 29.71 01/28/2020 22:30:34 29.09 01/28/2020 22:31:36 29.09 01/28/2020 22:32:38 29.80 01/28/2020 22:33:41 28.64 01/28/2020 22:34:43 29.33 01/28/2020 22:35:45 29.20 01/28/2020 22:36:47 29.50 01/28/2020 22:37:49 29.63 01/28/2020 22:38:51 28.87 01/28/2020 22:39:53 28.94 01/28/2020 22:40:55 28.79 01/28/2020 22:41:57 29.39 01/28/2020 22:42:59 28.92 01/28/2020 22:44:01 29.28 01/28/2020 22:45:03 29.37 01/28/2020 22:46:05 29.25 01/28/2020 22:47:07 29.19 01/28/2020 22:48:09 28.90 01/28/2020 22:49:11 29.39 01/28/2020 22:50:13 28.99 01/28/2020 22:51:15 29.18 01/28/2020 22:52:17 28.86 01/28/2020 22:53:19 29.29 01/28/2020 22:54:21 29.33 01/28/2020 22:55:23 29.36 01/28/2020 22:56:25 29.78 01/28/2020 22:57:27 29.77 01/28/2020 22:58:29 29.65 01/28/2020 22:59:31 30.12 01/28/2020 23:00:34 29.38 01/28/2020 23:01:36 29.11 01/28/2020 23:02:38 29.43 01/28/2020 23:03:40 28.83 01/28/2020 23:04:42 29.44 01/28/2020 23:05:44 29.58 01/28/2020 23:06:46 28.99 01/28/2020 23:07:48 28.80 01/28/2020 23:08:50 28.95 01/28/2020 23:09:52 29.51 01/28/2020 23:10:54 29.31 01/28/2020 23:11:56 29.89 01/28/2020 23:12:58 29.75 01/28/2020 23:14:00 29.07 01/28/2020 23:15:02 29.33 01/28/2020 23:16:04 29.20 01/28/2020 23:17:06 29.18 01/28/2020 23:18:08 29.38 01/28/2020 23:19:10 29.31 01/28/2020 23:20:12 29.12 01/28/2020 23:21:15 29.20 01/28/2020 23:22:17 29.48 01/28/2020 23:23:19 29.46 01/28/2020 23:24:21 29.46 01/28/2020 23:25:23 29.70 01/28/2020 23:26:25 29.40 01/28/2020 23:27:27 29.15 01/28/2020 23:28:29 29.09 01/28/2020 23:29:31 29.40 01/28/2020 23:30:33 29.33 01/28/2020 23:31:36 29.54 01/28/2020 23:32:38 28.84 01/28/2020 23:33:40 29.51 01/28/2020 23:34:42 29.36 01/28/2020 23:35:44 28.75 01/28/2020 23:36:46 29.39 01/28/2020 23:37:48 29.38 01/28/2020 23:38:50 28.94 01/28/2020 23:39:52 29.51 01/28/2020 23:40:54 29.19 01/28/2020 23:41:56 29.44 01/28/2020 23:42:58 29.21 01/28/2020 23:44:00 29.11 01/28/2020 23:45:02 29.15 01/28/2020 23:46:04 29.34 01/28/2020 23:47:06 28.92 01/28/2020 23:48:08 29.26 01/28/2020 23:49:10 29.42 01/28/2020 23:50:12 29.77 01/28/2020 23:51:14 28.93 01/28/2020 23:52:16 29.12 01/28/2020 23:53:18 29.32 01/28/2020 23:54:20 29.16 01/28/2020 23:55:22 29.34 01/28/2020 23:56:24 29.53 01/28/2020 23:57:26 29.48 01/28/2020 23:58:28 29.44 01/28/2020 23:59:30 29.51 01/29/2020 00:00:34 29.24 01/29/2020 00:01:36 29.14 01/29/2020 00:02:38 29.49 01/29/2020 00:03:40 29.50 01/29/2020 00:04:42 29.58 01/29/2020 00:05:44 29.64 01/29/2020 00:06:46 29.25 01/29/2020 00:07:48 29.72 01/29/2020 00:08:50 29.99 01/29/2020 00:09:52 29.69 01/29/2020 00:10:54 29.61 01/29/2020 00:11:56 29.19 01/29/2020 00:12:58 29.16 01/29/2020 00:14:00 29.55 01/29/2020 00:15:02 29.62 01/29/2020 00:16:04 29.90 01/29/2020 00:17:06 29.61 01/29/2020 00:18:08 29.95 01/29/2020 00:19:10 28.97 01/29/2020 00:20:12 28.88 01/29/2020 00:21:15 29.00 01/29/2020 00:22:17 29.24 01/29/2020 00:23:19 29.92 01/29/2020 00:24:21 29.43 01/29/2020 00:25:23 29.43 01/29/2020 00:26:25 29.65 01/29/2020 00:27:27 29.56 01/29/2020 00:28:29 29.46 01/29/2020 00:29:32 29.53 01/29/2020 00:30:34 28.87 01/29/2020 00:31:36 29.25 01/29/2020 00:32:38 29.38 01/29/2020 00:33:41 29.40 01/29/2020 00:34:43 29.33 01/29/2020 00:35:45 29.47 01/29/2020 00:36:47 29.76 01/29/2020 00:37:49 29.06 01/29/2020 00:38:51 28.82 01/29/2020 00:39:53 28.88 01/29/2020 00:40:55 29.31 01/29/2020 00:41:57 29.02 01/29/2020 00:42:59 28.77 01/29/2020 00:44:01 29.25 01/29/2020 00:45:03 29.07 01/29/2020 00:46:06 29.08 01/29/2020 00:47:08 29.37 01/29/2020 00:48:10 29.84 01/29/2020 00:49:12 29.43 01/29/2020 00:50:14 29.42 01/29/2020 00:51:16 29.33 01/29/2020 00:52:18 29.00 01/29/2020 00:53:20 29.62 01/29/2020 00:54:22 29.25 01/29/2020 00:55:24 29.54 01/29/2020 00:56:26 29.45 01/29/2020 00:57:28 29.14 01/29/2020 00:58:30 29.54 01/29/2020 00:59:32 28.89 01/29/2020 01:00:35 29.79 01/29/2020 01:01:37 29.35 01/29/2020 01:02:39 29.24 01/29/2020 01:03:41 29.13 01/29/2020 01:04:43 29.41 01/29/2020 01:05:45 29.04 01/29/2020 01:06:47 29.52 01/29/2020 01:07:49 29.20 01/29/2020 01:08:51 29.30 01/29/2020 01:09:53 29.09 01/29/2020 01:10:55 29.12 01/29/2020 01:11:57 29.65 01/29/2020 01:12:59 29.25 01/29/2020 01:14:01 29.06 01/29/2020 01:15:03 29.41 01/29/2020 01:16:05 29.56 01/29/2020 01:17:07 30.04 01/29/2020 01:18:09 30.02 01/29/2020 01:19:12 29.62 01/29/2020 01:20:15 29.35 01/29/2020 01:21:17 29.01 01/29/2020 01:22:19 28.73 01/29/2020 01:23:21 29.55 01/29/2020 01:24:23 29.40 01/29/2020 01:25:25 29.22 01/29/2020 01:26:27 29.01 01/29/2020 01:27:29 29.29 01/29/2020 01:28:31 29.20 01/29/2020 01:29:33 29.21 01/29/2020 01:30:35 29.67 01/29/2020 01:31:37 29.36 01/29/2020 01:32:39 29.31 01/29/2020 01:33:41 29.08 01/29/2020 01:34:43 29.35 01/29/2020 01:35:45 29.33 01/29/2020 01:36:47 29.25 01/29/2020 01:37:49 29.53 01/29/2020 01:38:51 29.22 01/29/2020 01:39:53 29.27 01/29/2020 01:40:55 29.85 01/29/2020 01:41:57 29.36 01/29/2020 01:42:59 29.50 01/29/2020 01:44:01 30.09 01/29/2020 01:45:03 29.52 01/29/2020 01:46:05 29.69 01/29/2020 01:47:07 29.44 01/29/2020 01:48:09 29.63 01/29/2020 01:49:11 29.89 01/29/2020 01:50:13 30.12 01/29/2020 01:51:15 30.61 01/29/2020 01:52:17 29.72 01/29/2020 01:53:19 29.66 01/29/2020 01:54:21 29.25 01/29/2020 01:55:23 29.84 01/29/2020 01:56:25 30.24 01/29/2020 01:57:27 29.91 01/29/2020 01:58:29 29.28 01/29/2020 01:59:31 29.83 01/29/2020 02:00:34 29.43 01/29/2020 02:01:36 29.09 01/29/2020 02:02:38 30.04 01/29/2020 02:03:40 29.77 01/29/2020 02:04:42 30.24 01/29/2020 02:05:44 29.52 01/29/2020 02:06:46 30.07 01/29/2020 02:07:48 29.65 01/29/2020 02:08:50 29.41 01/29/2020 02:09:52 29.51 01/29/2020 02:10:54 29.92 01/29/2020 02:11:56 29.66 01/29/2020 02:12:58 29.61 01/29/2020 02:14:00 29.69 01/29/2020 02:15:02 29.44 01/29/2020 02:16:04 29.66 01/29/2020 02:17:06 29.45 01/29/2020 02:18:08 29.10 01/29/2020 02:19:10 29.76 01/29/2020 02:20:12 30.13 01/29/2020 02:21:15 29.25 01/29/2020 02:22:17 29.88 01/29/2020 02:23:19 29.85 01/29/2020 02:24:21 30.12 01/29/2020 02:25:23 29.26 01/29/2020 02:26:25 29.68 01/29/2020 02:27:27 29.73 01/29/2020 02:28:29 29.58 01/29/2020 02:29:31 29.29 01/29/2020 02:30:33 29.44 01/29/2020 02:31:35 29.70 01/29/2020 02:32:37 29.94 01/29/2020 02:33:39 29.75 01/29/2020 02:34:41 29.66 01/29/2020 02:35:43 29.56 01/29/2020 02:36:45 29.91 01/29/2020 02:37:47 29.90 01/29/2020 02:38:49 29.25 01/29/2020 02:39:51 29.59 01/29/2020 02:40:53 30.01 01/29/2020 02:41:55 29.34 01/29/2020 02:42:57 29.31 01/29/2020 02:43:59 29.72 01/29/2020 02:45:01 29.59 01/29/2020 02:46:03 29.45 01/29/2020 02:47:05 29.17 01/29/2020 02:48:07 29.55 01/29/2020 02:49:09 29.94 01/29/2020 02:50:11 29.72 01/29/2020 02:51:13 30.12 01/29/2020 02:52:15 29.62 01/29/2020 02:53:17 30.31 01/29/2020 02:54:19 29.65 01/29/2020 02:55:21 29.65 01/29/2020 02:56:23 29.40 01/29/2020 02:57:25 29.33 01/29/2020 02:58:27 29.92 01/29/2020 02:59:29 29.66 01/29/2020 03:00:32 29.77 01/29/2020 03:01:34 30.11 01/29/2020 03:02:36 30.27 01/29/2020 03:03:38 30.31 01/29/2020 03:04:40 30.09 01/29/2020 03:05:42 30.04 01/29/2020 03:06:44 30.49 01/29/2020 03:07:46 29.73 01/29/2020 03:08:48 29.58 01/29/2020 03:09:50 29.92 01/29/2020 03:10:52 29.76 01/29/2020 03:11:54 29.84 01/29/2020 03:12:56 30.12 01/29/2020 03:13:58 30.06 01/29/2020 03:15:00 29.89 01/29/2020 03:16:02 29.84 01/29/2020 03:17:04 29.68 01/29/2020 03:18:06 29.44 01/29/2020 03:19:08 29.97 01/29/2020 03:20:10 29.80 01/29/2020 03:21:13 30.65 01/29/2020 03:22:15 29.95 01/29/2020 03:23:17 29.74 01/29/2020 03:24:19 29.74 01/29/2020 03:25:21 29.78 01/29/2020 03:26:23 30.88 01/29/2020 03:27:25 29.89 01/29/2020 03:28:27 29.82 01/29/2020 03:29:29 30.57 01/29/2020 03:30:31 30.67 01/29/2020 03:31:33 29.97 01/29/2020 03:32:35 29.79 01/29/2020 03:33:37 29.80 01/29/2020 03:34:39 30.16 01/29/2020 03:35:41 29.85 01/29/2020 03:36:43 29.52 01/29/2020 03:37:45 30.01 01/29/2020 03:38:47 30.09 01/29/2020 03:39:49 29.40 01/29/2020 03:40:51 29.60 01/29/2020 03:41:53 29.42 01/29/2020 03:42:55 30.24 01/29/2020 03:43:57 29.76 01/29/2020 03:44:59 29.51 01/29/2020 03:46:01 29.38 01/29/2020 03:47:03 29.84 01/29/2020 03:48:05 29.77 01/29/2020 03:49:07 29.70 01/29/2020 03:50:09 29.23 01/29/2020 03:51:11 29.44 01/29/2020 03:52:13 29.53 01/29/2020 03:53:15 29.09 01/29/2020 03:54:17 29.05 01/29/2020 03:55:19 29.13 01/29/2020 03:56:21 28.89 01/29/2020 03:57:23 29.10 01/29/2020 03:58:25 29.55 01/29/2020 03:59:27 28.71 01/29/2020 04:00:30 28.79 01/29/2020 04:01:32 28.92 01/29/2020 04:02:34 29.32 01/29/2020 04:03:36 29.40 01/29/2020 04:04:38 28.99 01/29/2020 04:05:40 28.81 01/29/2020 04:06:42 28.84 01/29/2020 04:07:44 28.58 01/29/2020 04:08:46 28.94 01/29/2020 04:09:48 28.82 01/29/2020 04:10:50 28.57 01/29/2020 04:11:52 28.68 01/29/2020 04:12:54 29.00 01/29/2020 04:13:56 29.02 01/29/2020 04:14:58 28.33 01/29/2020 04:16:00 28.92 01/29/2020 04:17:02 28.30 01/29/2020 04:18:04 28.74 01/29/2020 04:19:06 29.39 01/29/2020 04:20:08 29.08 01/29/2020 04:21:11 29.08 01/29/2020 04:22:13 28.45 01/29/2020 04:23:15 28.89 01/29/2020 04:24:17 29.23 01/29/2020 04:25:19 29.02 01/29/2020 04:26:21 29.16 01/29/2020 04:27:23 29.11 01/29/2020 04:28:25 29.05 01/29/2020 04:29:27 29.48 01/29/2020 04:30:29 29.39 01/29/2020 04:31:31 29.01 01/29/2020 04:32:33 29.09 01/29/2020 04:33:35 29.16 01/29/2020 04:34:37 29.79 01/29/2020 04:35:39 29.50 01/29/2020 04:36:41 29.67 01/29/2020 04:37:43 29.18 01/29/2020 04:38:45 29.36 01/29/2020 04:39:47 29.51 01/29/2020 04:40:50 30.01 01/29/2020 04:41:52 29.56 01/29/2020 04:42:54 29.45 01/29/2020 04:43:56 30.28 01/29/2020 04:44:58 29.76 01/29/2020 04:46:00 29.56 01/29/2020 04:47:02 29.73 01/29/2020 04:48:04 29.43 01/29/2020 04:49:06 29.87 01/29/2020 04:50:08 29.92 01/29/2020 04:51:10 29.86 01/29/2020 04:52:12 29.32 01/29/2020 04:53:14 29.54 01/29/2020 04:54:16 30.01 01/29/2020 04:55:18 30.09 01/29/2020 04:56:20 29.85 01/29/2020 04:57:22 29.72 01/29/2020 04:58:24 30.09 01/29/2020 04:59:26 29.75 01/29/2020 05:00:29 29.64 01/29/2020 05:01:31 30.39 01/29/2020 05:02:33 29.88 01/29/2020 05:03:35 29.87 01/29/2020 05:04:37 30.36 01/29/2020 05:05:39 30.02 01/29/2020 05:06:41 30.10 01/29/2020 05:07:43 29.67 01/29/2020 05:08:45 29.54 01/29/2020 05:09:47 29.75 01/29/2020 05:10:49 29.94 01/29/2020 05:11:51 29.99 01/29/2020 05:12:53 29.70 01/29/2020 05:13:55 30.20 01/29/2020 05:14:57 30.05 01/29/2020 05:15:59 29.65 01/29/2020 05:17:01 29.98 01/29/2020 05:18:03 29.54 01/29/2020 05:19:05 30.04 01/29/2020 05:20:07 30.34 01/29/2020 05:21:10 29.83 01/29/2020 05:22:12 29.25 01/29/2020 05:23:14 29.41 01/29/2020 05:24:16 30.02 01/29/2020 05:25:18 29.11 01/29/2020 05:26:20 29.28 01/29/2020 05:27:22 29.25 01/29/2020 05:28:24 29.95 01/29/2020 05:29:26 29.04 01/29/2020 05:30:28 29.55 01/29/2020 05:31:30 29.27 01/29/2020 05:32:32 29.37 01/29/2020 05:33:34 28.93 01/29/2020 05:34:36 29.33 01/29/2020 05:35:38 29.49 01/29/2020 05:36:40 29.58 01/29/2020 05:37:42 29.04 01/29/2020 05:38:44 29.70 01/29/2020 05:39:46 29.45 01/29/2020 05:40:49 28.90 01/29/2020 05:41:51 29.17 01/29/2020 05:42:53 29.38 01/29/2020 05:43:55 29.72 01/29/2020 05:44:57 29.70 01/29/2020 05:45:59 29.75 01/29/2020 05:47:01 29.58 01/29/2020 05:48:03 29.36 01/29/2020 05:49:05 29.79 01/29/2020 05:50:07 29.37 01/29/2020 05:51:09 29.46 01/29/2020 05:52:11 29.77 01/29/2020 05:53:13 29.82 01/29/2020 05:54:15 29.45 01/29/2020 05:55:17 29.48 01/29/2020 05:56:19 29.78 01/29/2020 05:57:21 29.87 01/29/2020 05:58:23 29.77 01/29/2020 05:59:25 29.59 01/29/2020 06:00:28 29.75 01/29/2020 06:01:30 29.50 01/29/2020 06:02:32 29.86 01/29/2020 06:03:34 29.56 01/29/2020 06:04:36 29.75 01/29/2020 06:05:38 29.38 01/29/2020 06:06:40 30.13 01/29/2020 06:07:42 29.45 01/29/2020 06:08:44 30.04 01/29/2020 06:09:46 29.60 01/29/2020 06:10:48 29.29 01/29/2020 06:11:50 29.55 01/29/2020 06:12:52 29.57 01/29/2020 06:13:54 29.31 01/29/2020 06:14:56 28.87 01/29/2020 06:15:58 29.79 01/29/2020 06:17:00 30.08 01/29/2020 06:18:02 29.60 01/29/2020 06:19:04 29.21 01/29/2020 06:20:06 29.17 01/29/2020 06:21:09 29.89 01/29/2020 06:22:11 29.69 01/29/2020 06:23:13 29.23 01/29/2020 06:24:15 29.38 01/29/2020 06:25:17 30.05 01/29/2020 06:26:19 30.16 01/29/2020 06:27:21 29.68 01/29/2020 06:28:23 29.41 01/29/2020 06:29:25 29.20 01/29/2020 06:30:27 29.55 01/29/2020 06:31:29 29.62 01/29/2020 06:32:31 28.91 01/29/2020 06:33:33 29.45 01/29/2020 06:34:35 29.17 01/29/2020 06:35:37 29.86 01/29/2020 06:36:39 29.87 01/29/2020 06:37:41 29.61 01/29/2020 06:38:43 29.71 01/29/2020 06:39:45 30.09 01/29/2020 06:40:48 29.83 01/29/2020 06:41:50 29.57 01/29/2020 06:42:52 29.90 01/29/2020 06:43:54 29.35 01/29/2020 06:44:56 29.49 01/29/2020 06:45:58 30.02 01/29/2020 06:47:00 29.65 01/29/2020 06:48:02 29.49 01/29/2020 06:49:04 29.66 01/29/2020 06:50:06 29.57 01/29/2020 06:51:08 29.13 01/29/2020 06:52:10 29.54 01/29/2020 06:53:12 29.81 01/29/2020 06:54:14 29.08 01/29/2020 06:55:16 29.52 01/29/2020 06:56:18 29.27 01/29/2020 06:57:20 29.33 01/29/2020 06:58:22 29.64 01/29/2020 06:59:24 29.56 01/29/2020 07:00:27 29.12 01/29/2020 07:01:29 29.13 01/29/2020 07:02:31 29.38 01/29/2020 07:03:33 29.00 01/29/2020 07:04:35 29.86 01/29/2020 07:05:37 28.76 01/29/2020 07:06:39 28.53 01/29/2020 07:07:41 29.34 01/29/2020 07:08:43 29.50 01/29/2020 07:09:45 28.86 01/29/2020 07:10:47 28.95 01/29/2020 07:11:49 28.53 01/29/2020 07:12:51 30.57 01/29/2020 07:13:53 30.01 01/29/2020 07:14:55 30.10 01/29/2020 07:15:57 29.78 01/29/2020 07:16:59 29.93 01/29/2020 07:18:01 29.80 01/29/2020 07:19:03 29.12 01/29/2020 07:20:05 29.45 01/29/2020 07:21:08 29.52 01/29/2020 07:22:10 29.20 01/29/2020 07:23:12 29.53 01/29/2020 07:24:14 29.50 01/29/2020 07:25:16 29.17 01/29/2020 07:26:18 29.57 01/29/2020 07:27:20 29.87 01/29/2020 07:28:22 29.32 01/29/2020 07:29:24 29.39 01/29/2020 07:30:26 29.78 01/29/2020 07:31:28 29.46 01/29/2020 07:32:30 29.74 01/29/2020 07:33:32 29.84 01/29/2020 07:34:34 30.02 01/29/2020 07:35:36 30.10 01/29/2020 07:36:38 29.93 01/29/2020 07:37:40 29.69 01/29/2020 07:38:42 29.86 01/29/2020 07:39:44 29.82 01/29/2020 07:40:47 29.90 01/29/2020 07:41:49 29.81 01/29/2020 07:42:51 29.43 01/29/2020 07:43:53 29.08 01/29/2020 07:44:55 29.32 01/29/2020 07:45:57 29.71 01/29/2020 07:46:59 29.75 01/29/2020 07:48:01 29.92 01/29/2020 07:49:03 30.07 01/29/2020 07:50:05 30.00 01/29/2020 07:51:07 30.03 01/29/2020 07:52:09 29.86 01/29/2020 07:53:11 29.96 01/29/2020 07:54:13 30.13 01/29/2020 07:55:15 30.07 01/29/2020 07:56:17 29.73 01/29/2020 07:57:19 30.35 01/29/2020 07:58:21 30.37 01/29/2020 07:59:23 30.41 01/29/2020 08:00:26 29.87 01/29/2020 08:01:28 29.97 01/29/2020 08:02:30 30.18 01/29/2020 08:03:32 30.07 01/29/2020 08:04:34 30.67 01/29/2020 08:05:36 30.19 01/29/2020 08:06:38 29.62 01/29/2020 08:07:40 29.81 01/29/2020 08:08:42 30.38 01/29/2020 08:09:44 30.23 01/29/2020 08:10:46 30.53 01/29/2020 08:11:48 30.14 01/29/2020 08:12:50 30.22 01/29/2020 08:13:52 29.51 01/29/2020 08:14:54 30.23 01/29/2020 08:15:56 29.98 01/29/2020 08:16:58 29.82 01/29/2020 08:18:00 29.68 01/29/2020 08:19:02 29.60 01/29/2020 08:20:04 29.64 01/29/2020 08:21:07 29.53 01/29/2020 08:22:09 29.70 01/29/2020 08:23:11 30.10 01/29/2020 08:24:13 29.70 01/29/2020 08:25:15 29.16 01/29/2020 08:26:17 29.46 01/29/2020 08:27:19 30.03 01/29/2020 08:28:21 29.67 01/29/2020 08:29:23 29.84 01/29/2020 08:30:25 29.15 01/29/2020 08:31:27 30.09 01/29/2020 08:32:29 30.00 01/29/2020 08:33:31 30.69 01/29/2020 08:34:33 29.50 01/29/2020 08:35:35 30.09 01/29/2020 08:36:37 29.96 01/29/2020 08:37:39 29.57 01/29/2020 08:38:41 30.27 01/29/2020 08:39:43 29.33 01/29/2020 08:40:46 29.60 01/29/2020 08:41:48 29.62 01/29/2020 08:42:50 29.37 01/29/2020 08:43:52 29.55 01/29/2020 08:44:54 29.32 01/29/2020 08:45:56 29.10 01/29/2020 08:46:58 29.09 01/29/2020 08:48:00 29.69 01/29/2020 08:49:02 28.88 01/29/2020 08:50:04 29.19 01/29/2020 08:51:06 29.31 01/29/2020 08:52:08 29.62 01/29/2020 08:53:10 29.52 01/29/2020 08:54:12 29.44 01/29/2020 08:55:14 29.25 01/29/2020 08:56:16 29.54 01/29/2020 08:57:18 29.58 01/29/2020 08:58:20 30.39 01/29/2020 08:59:22 29.63 01/29/2020 09:00:25 29.47 01/29/2020 09:01:27 29.58 01/29/2020 09:02:29 29.69 01/29/2020 09:03:31 29.34 01/29/2020 09:04:33 29.31 01/29/2020 09:05:35 29.66 01/29/2020 09:06:37 29.76 01/29/2020 09:07:39 29.79 01/29/2020 09:08:41 29.04 01/29/2020 09:09:43 30.30 01/29/2020 09:10:45 29.45 01/29/2020 09:11:47 29.83 01/29/2020 09:12:49 29.64 01/29/2020 09:13:51 29.43 01/29/2020 09:14:53 29.46 01/29/2020 09:15:55 30.04 01/29/2020 09:16:57 29.63 01/29/2020 09:17:59 30.23 01/29/2020 09:19:01 30.19 01/29/2020 09:20:03 30.47 01/29/2020 09:21:06 30.13 01/29/2020 09:22:08 30.21 01/29/2020 09:23:10 29.81 01/29/2020 09:24:12 30.43 01/29/2020 09:25:14 29.94 01/29/2020 09:26:16 29.61 01/29/2020 09:27:18 29.65 01/29/2020 09:28:20 29.73 01/29/2020 09:29:22 29.71 01/29/2020 09:30:24 29.08 01/29/2020 09:31:26 29.24 01/29/2020 09:32:28 29.10 01/29/2020 09:33:30 29.61 01/29/2020 09:34:32 29.57 01/29/2020 09:35:34 29.67 01/29/2020 09:36:36 29.76 01/29/2020 09:37:38 29.45 01/29/2020 09:38:40 29.63 01/29/2020 09:39:42 29.73 01/29/2020 09:40:45 30.03 01/29/2020 09:41:47 30.14 01/29/2020 09:42:49 30.11 01/29/2020 09:43:51 30.08 01/29/2020 09:44:53 30.36 01/29/2020 09:45:55 30.28 01/29/2020 09:46:57 29.75 01/29/2020 09:47:59 29.83 01/29/2020 09:49:01 29.98 01/29/2020 09:50:03 30.36 01/29/2020 09:51:05 30.14 01/29/2020 09:52:07 30.09 01/29/2020 09:53:09 30.10 01/29/2020 09:54:11 30.60 01/29/2020 09:55:13 29.99 01/29/2020 09:56:15 30.25 01/29/2020 09:57:17 30.60 01/29/2020 09:58:19 30.24 01/29/2020 09:59:21 29.73 01/29/2020 10:00:24 30.35 01/29/2020 10:01:26 30.76 01/29/2020 10:02:28 30.27 01/29/2020 10:03:30 29.55 01/29/2020 10:04:32 30.10 01/29/2020 10:05:34 30.56 01/29/2020 10:06:36 30.09 01/29/2020 10:07:38 29.49 01/29/2020 10:08:40 29.50 01/29/2020 10:09:42 29.92 01/29/2020 10:10:44 30.03 01/29/2020 10:11:46 29.71 01/29/2020 10:12:48 29.56 01/29/2020 10:13:50 29.59 01/29/2020 10:14:52 29.50 01/29/2020 10:15:54 29.68 01/29/2020 10:16:56 29.95 01/29/2020 10:17:58 29.98 01/29/2020 10:19:00 29.73 01/29/2020 10:20:02 29.80 01/29/2020 10:21:04 29.56 01/29/2020 10:22:06 29.75 01/29/2020 10:23:08 29.92 01/29/2020 10:24:10 30.15 01/29/2020 10:25:12 29.76 01/29/2020 10:26:14 30.14 01/29/2020 10:27:16 30.11 01/29/2020 10:28:18 29.84 01/29/2020 10:29:20 29.30 01/29/2020 10:30:22 29.65 01/29/2020 10:31:24 30.09 01/29/2020 10:32:26 29.74 01/29/2020 10:33:28 29.63 01/29/2020 10:34:30 29.78 01/29/2020 10:35:32 29.21 01/29/2020 10:36:34 29.46 01/29/2020 10:37:36 29.34 01/29/2020 10:38:38 29.82 01/29/2020 10:39:40 29.11 01/29/2020 10:40:43 29.34 01/29/2020 10:41:45 29.26 01/29/2020 10:42:47 29.46 01/29/2020 10:43:49 29.83 01/29/2020 10:44:51 29.21 01/29/2020 10:45:53 29.27 01/29/2020 10:46:55 28.84 01/29/2020 10:47:57 29.41 01/29/2020 10:48:59 29.48 01/29/2020 10:50:01 30.06 01/29/2020 10:51:03 29.64 01/29/2020 10:52:05 29.81 01/29/2020 10:53:07 30.05 01/29/2020 10:54:09 29.49 01/29/2020 10:55:11 29.26 01/29/2020 10:56:13 29.17 01/29/2020 10:57:15 29.55 01/29/2020 10:58:17 29.79 01/29/2020 10:59:19 29.75 01/29/2020 11:00:22 29.69 01/29/2020 11:01:24 29.89 01/29/2020 11:02:26 29.40 01/29/2020 11:03:28 29.26 01/29/2020 11:04:30 29.31 01/29/2020 11:05:32 29.46 01/29/2020 11:06:34 29.50 01/29/2020 11:07:36 29.45 01/29/2020 11:08:38 29.25 01/29/2020 11:09:40 29.25 01/29/2020 11:10:42 29.71 01/29/2020 11:11:44 29.96 01/29/2020 11:12:46 29.56 01/29/2020 11:13:48 29.22 01/29/2020 11:14:50 29.33 01/29/2020 11:15:52 29.41 01/29/2020 11:16:54 30.10 01/29/2020 11:17:56 29.63 01/29/2020 11:18:58 29.95 01/29/2020 11:20:00 29.32 01/29/2020 11:21:02 29.53 01/29/2020 11:22:04 29.39 01/29/2020 11:23:06 29.58 01/29/2020 11:24:08 29.32 01/29/2020 11:25:10 29.76 01/29/2020 11:26:12 29.11 01/29/2020 11:27:14 29.73 01/29/2020 11:28:16 29.61 01/29/2020 11:29:18 29.14 01/29/2020 11:30:20 29.11 01/29/2020 11:31:22 30.06 01/29/2020 11:32:24 29.91 01/29/2020 11:33:26 29.51 01/29/2020 11:34:28 29.23 01/29/2020 11:35:30 28.92 01/29/2020 11:36:32 28.65 01/29/2020 11:37:34 29.25 01/29/2020 11:38:36 29.24 01/29/2020 11:39:38 29.38 01/29/2020 11:40:41 28.84 01/29/2020 11:41:43 29.11 01/29/2020 11:42:45 29.47 01/29/2020 11:43:47 29.23 01/29/2020 11:44:49 29.40 01/29/2020 11:45:51 29.58 01/29/2020 11:46:53 29.76 01/29/2020 11:47:55 29.54 01/29/2020 11:48:57 29.22 01/29/2020 11:49:59 29.12 01/29/2020 11:51:01 29.29 01/29/2020 11:52:03 29.35 01/29/2020 11:53:05 28.75 01/29/2020 11:54:07 28.64 01/29/2020 11:55:09 29.05 01/29/2020 11:56:11 28.66 01/29/2020 11:57:13 29.10 01/29/2020 11:58:15 28.92 01/29/2020 11:59:17 29.22 01/29/2020 12:00:20 29.17 01/29/2020 12:01:22 29.25 01/29/2020 12:02:24 29.92 01/29/2020 12:03:26 29.32 01/29/2020 12:04:28 29.16 01/29/2020 12:05:30 28.80 01/29/2020 12:06:32 29.03 01/29/2020 12:07:34 28.82 01/29/2020 12:08:36 29.81 01/29/2020 12:09:38 29.28 01/29/2020 12:10:40 29.64 01/29/2020 12:11:42 29.81 01/29/2020 12:12:44 29.24 01/29/2020 12:13:46 29.43 01/29/2020 12:14:48 28.77 01/29/2020 12:15:50 29.23 01/29/2020 12:16:52 28.92 01/29/2020 12:17:54 28.98 01/29/2020 12:18:56 28.98 01/29/2020 12:19:58 28.99 01/29/2020 12:21:00 28.84 01/29/2020 12:22:02 29.10 01/29/2020 12:23:04 29.28 01/29/2020 12:24:06 29.30 01/29/2020 12:25:08 29.06 01/29/2020 12:26:10 29.50 01/29/2020 12:27:12 28.95 01/29/2020 12:28:14 28.60 01/29/2020 12:29:16 28.86 01/29/2020 12:30:18 28.89 01/29/2020 12:31:20 28.78 01/29/2020 12:32:22 28.96 01/29/2020 12:33:24 28.74 01/29/2020 12:34:26 29.16 01/29/2020 12:35:28 28.81 01/29/2020 12:36:30 28.90 01/29/2020 12:37:32 28.88 01/29/2020 12:38:34 29.26 01/29/2020 12:39:36 29.44 01/29/2020 12:40:39 29.37 01/29/2020 12:41:41 29.12 01/29/2020 12:42:43 29.59 01/29/2020 12:43:45 28.60 01/29/2020 12:44:47 28.79 01/29/2020 12:45:49 28.76 01/29/2020 12:46:51 28.90 01/29/2020 12:47:53 28.28 01/29/2020 12:48:55 28.32 01/29/2020 12:49:57 28.71 01/29/2020 12:50:59 28.80 01/29/2020 12:52:01 29.17 01/29/2020 12:53:03 28.99 01/29/2020 12:54:05 29.01 01/29/2020 12:55:07 29.03 01/29/2020 12:56:09 29.14 01/29/2020 12:57:11 29.44 01/29/2020 12:58:13 29.14 01/29/2020 12:59:15 29.48 01/29/2020 13:00:18 29.28 01/29/2020 13:01:20 29.31 01/29/2020 13:02:22 28.85 01/29/2020 13:03:24 29.14 01/29/2020 13:04:26 29.32 01/29/2020 13:05:28 29.49 01/29/2020 13:06:30 29.50 01/29/2020 13:07:32 29.42 01/29/2020 13:08:34 29.52 01/29/2020 13:09:36 29.47 01/29/2020 13:10:38 29.16 01/29/2020 13:11:40 29.10 01/29/2020 13:12:42 28.95 01/29/2020 13:13:44 28.80 01/29/2020 13:14:46 28.85 01/29/2020 13:15:48 29.14 01/29/2020 13:16:50 29.12 01/29/2020 13:17:52 28.82 01/29/2020 13:18:54 29.41 01/29/2020 13:19:56 29.13 01/29/2020 13:20:58 28.89 01/29/2020 13:22:00 29.01 01/29/2020 13:23:02 29.23 01/29/2020 13:24:04 29.35 01/29/2020 13:25:06 29.13 01/29/2020 13:26:08 29.26 01/29/2020 13:27:10 28.66 01/29/2020 13:28:12 28.72 01/29/2020 13:29:14 28.57 01/29/2020 13:30:16 28.81 01/29/2020 13:31:18 28.58 01/29/2020 13:32:20 29.04 01/29/2020 13:33:22 28.97 01/29/2020 13:34:24 28.61 01/29/2020 13:35:26 28.70 01/29/2020 13:36:28 29.20 01/29/2020 13:37:30 28.86 01/29/2020 13:38:32 28.78 01/29/2020 13:39:34 28.88 01/29/2020 13:40:37 28.97 01/29/2020 13:41:39 28.94 01/29/2020 13:42:41 29.45 01/29/2020 13:43:43 29.43 01/29/2020 13:44:45 29.56 01/29/2020 13:45:47 29.95 01/29/2020 13:46:49 29.67 01/29/2020 13:47:51 29.32 01/29/2020 13:48:53 29.46 01/29/2020 13:49:55 29.49 01/29/2020 13:50:57 30.14 01/29/2020 13:51:59 29.71 01/29/2020 13:53:01 29.52 01/29/2020 13:54:03 29.50 01/29/2020 13:55:05 29.92 01/29/2020 13:56:07 29.31 01/29/2020 13:57:09 29.60 01/29/2020 13:58:11 29.58 01/29/2020 13:59:13 29.92 01/29/2020 14:00:16 29.88 01/29/2020 14:01:18 29.71 01/29/2020 14:02:20 29.71 01/29/2020 14:03:22 29.17 01/29/2020 14:04:24 29.29 01/29/2020 14:05:26 29.23 01/29/2020 14:06:28 29.50 01/29/2020 14:07:30 29.17 01/29/2020 14:08:32 28.97 01/29/2020 14:09:34 28.97 01/29/2020 14:10:36 29.04 01/29/2020 14:11:38 29.03 01/29/2020 14:12:40 29.28 01/29/2020 14:13:42 28.81 01/29/2020 14:14:44 28.53 01/29/2020 14:15:46 28.80 01/29/2020 14:16:48 28.89 01/29/2020 14:17:50 28.85 01/29/2020 14:18:52 29.03 01/29/2020 14:19:54 29.53 01/29/2020 14:20:56 29.25 01/29/2020 14:21:58 29.24 01/29/2020 14:23:00 29.08 01/29/2020 14:24:02 29.12 01/29/2020 14:25:04 29.09 01/29/2020 14:26:06 29.47 01/29/2020 14:27:08 29.64 01/29/2020 14:28:10 29.19 01/29/2020 14:29:12 29.23 01/29/2020 14:30:14 29.57 01/29/2020 14:31:16 29.67 01/29/2020 14:32:18 29.29 01/29/2020 14:33:20 29.39 01/29/2020 14:34:22 28.85 01/29/2020 14:35:24 29.38 01/29/2020 14:36:26 29.50 01/29/2020 14:37:28 29.72 01/29/2020 14:38:30 29.35 01/29/2020 14:39:32 29.42 01/29/2020 14:40:35 29.61 01/29/2020 14:41:37 29.48 01/29/2020 14:42:39 29.86 01/29/2020 14:43:41 29.65 01/29/2020 14:44:43 29.11 01/29/2020 14:45:45 29.25 01/29/2020 14:46:47 29.37 01/29/2020 14:47:49 28.85 01/29/2020 14:48:51 29.35 01/29/2020 14:49:53 28.73 01/29/2020 14:50:55 29.13 01/29/2020 14:51:57 28.91 01/29/2020 14:52:59 29.09 01/29/2020 14:54:01 29.50 01/29/2020 14:55:03 28.96 01/29/2020 14:56:05 28.91 01/29/2020 14:57:07 28.20 01/29/2020 14:58:09 28.14 01/29/2020 14:59:11 28.25 01/29/2020 15:00:14 28.14 01/29/2020 15:01:16 28.65 01/29/2020 15:02:18 29.02 01/29/2020 15:03:20 28.85 01/29/2020 15:04:22 28.69 01/29/2020 15:05:24 28.42 01/29/2020 15:06:26 28.47 01/29/2020 15:07:28 28.25 01/29/2020 15:08:30 28.33 01/29/2020 15:09:32 28.09 01/29/2020 15:10:34 28.51 01/29/2020 15:11:36 28.64 01/29/2020 15:12:38 28.77 01/29/2020 15:13:40 28.59 01/29/2020 15:14:42 28.97 01/29/2020 15:15:44 28.74 01/29/2020 15:16:46 29.04 01/29/2020 15:17:48 29.03 01/29/2020 15:18:50 28.58 01/29/2020 15:19:52 28.72 01/29/2020 15:20:54 28.82 01/29/2020 15:21:56 28.96 01/29/2020 15:22:58 28.26 01/29/2020 15:24:00 28.87 01/29/2020 15:25:02 28.40 01/29/2020 15:26:04 28.67 01/29/2020 15:27:06 28.62 01/29/2020 15:28:08 28.72 01/29/2020 15:29:10 28.65 01/29/2020 15:30:12 28.48 01/29/2020 15:31:14 28.49 01/29/2020 15:32:16 28.95 01/29/2020 15:33:18 28.22 01/29/2020 15:34:20 28.39 01/29/2020 15:35:22 28.09 01/29/2020 15:36:24 28.29 01/29/2020 15:37:26 28.37 01/29/2020 15:38:28 28.17 01/29/2020 15:39:30 28.76 01/29/2020 15:40:33 28.57 01/29/2020 15:41:35 28.96 01/29/2020 15:42:37 28.67 01/29/2020 15:43:39 28.58 01/29/2020 15:44:41 28.84 01/29/2020 15:45:43 28.52 01/29/2020 15:46:45 28.67 01/29/2020 15:47:47 28.42 01/29/2020 15:48:49 28.59 01/29/2020 15:49:51 28.57 01/29/2020 15:50:53 28.37 01/29/2020 15:51:55 28.72 01/29/2020 15:52:57 28.61 01/29/2020 15:53:59 28.51 01/29/2020 15:55:01 28.17 01/29/2020 15:56:03 28.74 01/29/2020 15:57:05 29.14 01/29/2020 15:58:07 28.73 01/29/2020 15:59:09 28.27 01/29/2020 16:00:11 28.40 01/29/2020 16:01:14 28.20 01/29/2020 16:02:16 28.72 01/29/2020 16:03:18 28.13 01/29/2020 16:04:20 28.34 01/29/2020 16:05:22 28.76 01/29/2020 16:06:24 28.46 01/29/2020 16:07:26 28.86 01/29/2020 16:08:28 28.36 01/29/2020 16:09:30 28.77 01/29/2020 16:10:32 28.66 01/29/2020 16:11:34 28.10 01/29/2020 16:12:36 28.69 01/29/2020 16:13:38 27.98 01/29/2020 16:14:40 28.28 01/29/2020 16:15:42 29.04 01/29/2020 16:16:44 28.84 01/29/2020 16:17:46 28.43 01/29/2020 16:18:48 28.36 01/29/2020 16:19:50 28.36 01/29/2020 16:20:52 28.54 01/29/2020 16:21:54 28.62 01/29/2020 16:22:56 28.85 01/29/2020 16:23:58 28.82 01/29/2020 16:25:00 28.76 01/29/2020 16:26:02 28.08 01/29/2020 16:27:04 28.32 01/29/2020 16:28:06 28.50 01/29/2020 16:29:08 28.34 01/29/2020 16:30:10 28.59 01/29/2020 16:31:12 28.97 01/29/2020 16:32:14 28.75 01/29/2020 16:33:16 28.69 01/29/2020 16:34:18 28.16 01/29/2020 16:35:20 28.84 01/29/2020 16:36:22 28.45 01/29/2020 16:37:24 28.34 01/29/2020 16:38:26 27.93 01/29/2020 16:39:28 28.12 01/29/2020 16:40:31 28.27 01/29/2020 16:41:33 28.66 01/29/2020 16:42:35 27.82 01/29/2020 16:43:37 28.19 01/29/2020 16:44:39 28.45 01/29/2020 16:45:41 28.16 01/29/2020 16:46:43 28.28 01/29/2020 16:47:45 28.26 01/29/2020 16:48:47 28.51 01/29/2020 16:49:49 28.18 01/29/2020 16:50:51 28.53 01/29/2020 16:51:53 28.40 01/29/2020 16:52:56 28.42 01/29/2020 16:53:58 28.24 01/29/2020 16:55:00 28.30 01/29/2020 16:56:02 28.45 01/29/2020 16:57:04 28.19 01/29/2020 16:58:06 28.33 01/29/2020 16:59:08 27.96 01/29/2020 17:00:10 28.89 01/29/2020 17:01:13 28.22 01/29/2020 17:02:15 28.03 01/29/2020 17:03:17 28.38 01/29/2020 17:04:19 28.21 01/29/2020 17:05:21 28.44 01/29/2020 17:06:23 28.65 01/29/2020 17:07:25 28.75 01/29/2020 17:08:27 28.93 01/29/2020 17:09:29 29.08 01/29/2020 17:10:31 28.68 01/29/2020 17:11:33 29.01 01/29/2020 17:12:35 28.86 01/29/2020 17:13:37 29.33 01/29/2020 17:14:39 29.14 01/29/2020 17:15:41 29.19 01/29/2020 17:16:43 28.70 01/29/2020 17:17:45 28.78 01/29/2020 17:18:47 28.88 01/29/2020 17:19:49 28.54 01/29/2020 17:20:51 29.26 01/29/2020 17:21:53 28.98 01/29/2020 17:22:55 29.15 01/29/2020 17:23:57 28.85 01/29/2020 17:24:59 29.33 01/29/2020 17:26:01 29.02 01/29/2020 17:27:03 28.51 01/29/2020 17:28:05 29.23 01/29/2020 17:29:07 28.83 01/29/2020 17:30:09 28.58 01/29/2020 17:31:11 28.57 01/29/2020 17:32:13 28.42 01/29/2020 17:33:15 28.51 01/29/2020 17:34:17 28.57 01/29/2020 17:35:19 28.63 01/29/2020 17:36:21 28.70 01/29/2020 17:37:23 28.17 01/29/2020 17:38:25 28.64 01/29/2020 17:39:27 28.24 01/29/2020 17:40:30 28.60 01/29/2020 17:41:32 28.71 01/29/2020 17:42:34 28.62 01/29/2020 17:43:36 28.64 01/29/2020 17:44:38 28.93 01/29/2020 17:45:40 28.23 01/29/2020 17:46:42 28.28 01/29/2020 17:47:44 27.91 01/29/2020 17:48:46 28.34 01/29/2020 17:49:48 28.25 01/29/2020 17:50:50 28.35 01/29/2020 17:51:52 28.11 01/29/2020 17:52:54 28.27 01/29/2020 17:53:56 28.17 01/29/2020 17:54:58 28.37 01/29/2020 17:56:00 28.27 01/29/2020 17:57:02 28.13 01/29/2020 17:58:04 28.43 01/29/2020 17:59:06 28.29 01/29/2020 18:00:08 28.18 01/29/2020 18:01:11 28.44 01/29/2020 18:02:13 28.38 01/29/2020 18:03:15 28.43 01/29/2020 18:04:17 28.63 01/29/2020 18:05:19 28.50 01/29/2020 18:06:21 28.32 01/29/2020 18:07:23 28.14 01/29/2020 18:08:25 28.04 01/29/2020 18:09:27 28.80 01/29/2020 18:10:29 28.00 01/29/2020 18:11:31 28.41 01/29/2020 18:12:33 28.33 01/29/2020 18:13:35 28.54 01/29/2020 18:14:37 28.14 01/29/2020 18:15:39 28.06 01/29/2020 18:16:41 28.10 01/29/2020 18:17:43 27.99 01/29/2020 18:18:45 28.44 01/29/2020 18:19:47 28.69 01/29/2020 18:20:50 28.05 01/29/2020 18:21:52 28.16 01/29/2020 18:22:54 28.15 01/29/2020 18:23:56 28.20 01/29/2020 18:24:58 28.23 01/29/2020 18:26:00 28.18 01/29/2020 18:27:02 28.31 01/29/2020 18:28:04 28.38 01/29/2020 18:29:06 28.20 01/29/2020 18:30:08 28.33 01/29/2020 18:31:10 27.83 01/29/2020 18:32:12 27.83 01/29/2020 18:33:14 28.05 01/29/2020 18:34:16 28.04 01/29/2020 18:35:18 28.05 01/29/2020 18:36:20 28.04 01/29/2020 18:37:22 28.06 01/29/2020 18:38:24 28.15 01/29/2020 18:39:26 27.91 01/29/2020 18:40:29 28.52 01/29/2020 18:41:31 28.38 01/29/2020 18:42:33 28.18 01/29/2020 18:43:35 28.19 01/29/2020 18:44:37 28.26 01/29/2020 18:45:39 28.69 01/29/2020 18:46:41 28.17 01/29/2020 18:47:43 28.02 01/29/2020 18:48:45 28.34 01/29/2020 18:49:47 27.89 01/29/2020 18:50:49 27.97 01/29/2020 18:51:51 27.92 01/29/2020 18:52:53 27.96 01/29/2020 18:53:55 28.09 01/29/2020 18:54:57 27.81 01/29/2020 18:55:59 27.85 01/29/2020 18:57:01 28.33 01/29/2020 18:58:03 28.07 01/29/2020 18:59:05 27.63 01/29/2020 19:00:07 27.67 01/29/2020 19:01:10 28.09 01/29/2020 19:02:12 28.41 01/29/2020 19:03:14 27.84 01/29/2020 19:04:16 28.09 01/29/2020 19:05:18 28.28 01/29/2020 19:06:20 27.96 01/29/2020 19:07:22 28.02 01/29/2020 19:08:24 28.27 01/29/2020 19:09:26 28.25 01/29/2020 19:10:28 28.39 01/29/2020 19:11:30 27.95 01/29/2020 19:12:32 27.70 01/29/2020 19:13:34 28.38 01/29/2020 19:14:36 28.22 01/29/2020 19:15:38 28.47 01/29/2020 19:16:40 28.08 01/29/2020 19:17:42 28.27 01/29/2020 19:18:44 28.19 01/29/2020 19:19:46 28.18 01/29/2020 19:20:49 28.05 01/29/2020 19:21:51 28.01 01/29/2020 19:22:53 28.07 01/29/2020 19:23:55 28.34 01/29/2020 19:24:57 28.25 01/29/2020 19:25:59 28.09 01/29/2020 19:27:01 28.58 01/29/2020 19:28:03 27.99 01/29/2020 19:29:05 27.95 01/29/2020 19:30:07 28.30 01/29/2020 19:31:09 27.80 01/29/2020 19:32:11 28.24 01/29/2020 19:33:13 28.16 01/29/2020 19:34:15 27.96 01/29/2020 19:35:17 27.97 01/29/2020 19:36:19 28.23 01/29/2020 19:37:21 28.22 01/29/2020 19:38:23 27.87 01/29/2020 19:39:25 28.31 01/29/2020 19:40:28 28.01 01/29/2020 19:41:30 27.82 01/29/2020 19:42:32 28.54 01/29/2020 19:43:34 28.28 01/29/2020 19:44:36 28.09 01/29/2020 19:45:38 28.19 01/29/2020 19:46:40 27.86 01/29/2020 19:47:42 27.81 01/29/2020 19:48:44 27.95 01/29/2020 19:49:46 28.01 01/29/2020 19:50:48 27.65 01/29/2020 19:51:50 27.66 01/29/2020 19:52:52 27.82 01/29/2020 19:53:54 27.77 01/29/2020 19:54:56 27.64 01/29/2020 19:55:58 28.05 01/29/2020 19:57:00 27.82 01/29/2020 19:58:02 27.93 01/29/2020 19:59:04 27.57 01/29/2020 20:00:06 27.65 01/29/2020 20:01:09 28.04 01/29/2020 20:02:11 27.65 01/29/2020 20:03:13 27.77 01/29/2020 20:04:15 27.79 01/29/2020 20:05:17 28.04 01/29/2020 20:06:19 28.12 01/29/2020 20:07:21 28.05 01/29/2020 20:08:23 27.99 01/29/2020 20:09:25 28.05 01/29/2020 20:10:27 28.06 01/29/2020 20:11:29 28.20 01/29/2020 20:12:31 28.21 01/29/2020 20:13:33 27.86 01/29/2020 20:14:35 27.48 01/29/2020 20:15:37 27.63 01/29/2020 20:16:39 27.63 01/29/2020 20:17:41 27.92 01/29/2020 20:18:43 27.41 01/29/2020 20:19:45 27.82 01/29/2020 20:20:48 27.85 01/29/2020 20:21:50 27.72 01/29/2020 20:22:52 27.90 01/29/2020 20:23:54 28.00 01/29/2020 20:24:56 28.00 01/29/2020 20:25:58 27.89 01/29/2020 20:27:00 28.02 01/29/2020 20:28:02 28.11 01/29/2020 20:29:04 27.89 01/29/2020 20:30:06 28.02 01/29/2020 20:31:08 27.68 01/29/2020 20:32:10 28.51 01/29/2020 20:33:12 28.77 01/29/2020 20:34:14 28.77 01/29/2020 20:35:16 28.80 01/29/2020 20:36:18 28.66 01/29/2020 20:37:20 28.58 01/29/2020 20:38:22 28.66 01/29/2020 20:39:24 28.58 01/29/2020 20:40:27 28.72 01/29/2020 20:41:29 29.04 01/29/2020 20:42:31 28.70 01/29/2020 20:43:33 28.61 01/29/2020 20:44:35 28.49 01/29/2020 20:45:37 28.57 01/29/2020 20:46:39 29.01 01/29/2020 20:47:41 28.63 01/29/2020 20:48:43 28.77 01/29/2020 20:49:45 28.68 01/29/2020 20:50:47 28.60 01/29/2020 20:51:49 28.35 01/29/2020 20:52:51 28.05 01/29/2020 20:53:53 28.59 01/29/2020 20:54:55 28.82 01/29/2020 20:55:57 28.34 01/29/2020 20:56:59 28.25 01/29/2020 20:58:01 28.42 01/29/2020 20:59:03 28.87 01/29/2020 21:00:05 28.61 01/29/2020 21:01:08 28.31 01/29/2020 21:02:10 28.51 01/29/2020 21:03:12 28.71 01/29/2020 21:04:14 28.88 01/29/2020 21:05:16 28.87 01/29/2020 21:06:18 28.44 01/29/2020 21:07:20 28.82 01/29/2020 21:08:22 28.60 01/29/2020 21:09:24 28.86 01/29/2020 21:10:26 28.83 01/29/2020 21:11:28 28.57 01/29/2020 21:12:30 28.37 01/29/2020 21:13:32 28.87 01/29/2020 21:14:34 28.90 01/29/2020 21:15:36 28.71 01/29/2020 21:16:38 29.27 01/29/2020 21:17:40 28.39 01/29/2020 21:18:42 29.22 01/29/2020 21:19:44 28.76 01/29/2020 21:20:47 28.95 01/29/2020 21:21:49 29.02 01/29/2020 21:22:51 28.94 01/29/2020 21:23:53 28.41 01/29/2020 21:24:55 28.52 01/29/2020 21:25:57 28.92 01/29/2020 21:26:59 28.61 01/29/2020 21:28:01 29.01 01/29/2020 21:29:03 28.96 01/29/2020 21:30:05 28.77 01/29/2020 21:31:07 29.21 01/29/2020 21:32:09 28.40 01/29/2020 21:33:11 28.74 01/29/2020 21:34:13 28.72 01/29/2020 21:35:15 28.68 01/29/2020 21:36:17 29.03 01/29/2020 21:37:19 29.01 01/29/2020 21:38:21 28.62 01/29/2020 21:39:23 28.46 01/29/2020 21:40:26 29.01 01/29/2020 21:41:28 28.36 01/29/2020 21:42:30 28.67 01/29/2020 21:43:32 28.64 01/29/2020 21:44:34 28.15 01/29/2020 21:45:36 28.46 01/29/2020 21:46:38 28.20 01/29/2020 21:47:40 28.48 01/29/2020 21:48:42 28.22 01/29/2020 21:49:44 28.31 01/29/2020 21:50:46 28.57 01/29/2020 21:51:48 28.72 01/29/2020 21:52:50 28.30 01/29/2020 21:53:52 28.62 01/29/2020 21:54:54 28.82 01/29/2020 21:55:56 28.71 01/29/2020 21:56:58 28.90 01/29/2020 21:58:00 28.53 01/29/2020 21:59:02 29.12 01/29/2020 22:00:04 28.53 01/29/2020 22:01:07 28.54 01/29/2020 22:02:09 28.55 01/29/2020 22:03:11 28.23 01/29/2020 22:04:13 28.74 01/29/2020 22:05:15 28.95 01/29/2020 22:06:17 28.64 01/29/2020 22:07:19 28.53 01/29/2020 22:08:21 28.84 01/29/2020 22:09:23 28.86 01/29/2020 22:10:25 28.92 01/29/2020 22:11:27 28.91 01/29/2020 22:12:29 28.79 01/29/2020 22:13:31 28.10 01/29/2020 22:14:33 28.64 01/29/2020 22:15:35 28.73 01/29/2020 22:16:37 28.69 01/29/2020 22:17:39 28.57 01/29/2020 22:18:41 28.50 01/29/2020 22:19:43 28.62 01/29/2020 22:20:46 28.45 01/29/2020 22:21:48 28.53 01/29/2020 22:22:50 28.86 01/29/2020 22:23:52 29.44 01/29/2020 22:24:54 28.72 01/29/2020 22:25:56 28.61 01/29/2020 22:26:58 28.13 01/29/2020 22:28:00 28.66 01/29/2020 22:29:02 28.79 01/29/2020 22:30:04 28.37 01/29/2020 22:31:06 28.56 01/29/2020 22:32:08 28.67 01/29/2020 22:33:10 28.60 01/29/2020 22:34:12 27.91 01/29/2020 22:35:14 28.10 01/29/2020 22:36:16 28.13 01/29/2020 22:37:18 28.05 01/29/2020 22:38:20 27.97 01/29/2020 22:39:22 28.23 01/29/2020 22:40:25 28.33 01/29/2020 22:41:27 28.04 01/29/2020 22:42:29 27.97 01/29/2020 22:43:31 28.18 01/29/2020 22:44:33 28.15 01/29/2020 22:45:35 27.98 01/29/2020 22:46:37 28.55 01/29/2020 22:47:39 28.40 01/29/2020 22:48:41 28.32 01/29/2020 22:49:43 28.69 01/29/2020 22:50:45 28.07 01/29/2020 22:51:47 28.27 01/29/2020 22:52:49 28.40 01/29/2020 22:53:51 28.13 01/29/2020 22:54:53 28.52 01/29/2020 22:55:55 27.99 01/29/2020 22:56:57 28.11 01/29/2020 22:57:59 28.27 01/29/2020 22:59:01 28.04 01/29/2020 23:00:03 28.03 01/29/2020 23:01:06 28.13 01/29/2020 23:02:08 28.52 01/29/2020 23:03:10 27.82 01/29/2020 23:04:12 28.13 01/29/2020 23:05:14 28.15 01/29/2020 23:06:16 28.18 01/29/2020 23:07:18 27.94 01/29/2020 23:08:20 28.33 01/29/2020 23:09:22 28.03 01/29/2020 23:10:24 28.22 01/29/2020 23:11:26 28.09 01/29/2020 23:12:28 28.03 01/29/2020 23:13:30 28.56 01/29/2020 23:14:32 28.21 01/29/2020 23:15:34 27.92 01/29/2020 23:16:36 28.19 01/29/2020 23:17:38 28.35 01/29/2020 23:18:40 28.13 01/29/2020 23:19:42 28.30 01/29/2020 23:20:45 28.23 01/29/2020 23:21:47 28.24 01/29/2020 23:22:49 28.43 01/29/2020 23:23:51 28.20 01/29/2020 23:24:53 28.93 01/29/2020 23:25:55 28.21 01/29/2020 23:26:57 28.34 01/29/2020 23:27:59 28.47 01/29/2020 23:29:01 28.09 01/29/2020 23:30:03 28.60 01/29/2020 23:31:05 28.52 01/29/2020 23:32:07 28.56 01/29/2020 23:33:09 28.58 01/29/2020 23:34:11 28.82 01/29/2020 23:35:13 28.40 01/29/2020 23:36:15 28.39 01/29/2020 23:37:17 28.24 01/29/2020 23:38:19 27.91 01/29/2020 23:39:21 28.67 01/29/2020 23:40:24 28.28 01/29/2020 23:41:26 28.68 01/29/2020 23:42:28 28.69 01/29/2020 23:43:30 28.46 01/29/2020 23:44:32 28.58 01/29/2020 23:45:34 28.53 01/29/2020 23:46:36 28.87 01/29/2020 23:47:38 28.32 01/29/2020 23:48:40 28.56 01/29/2020 23:49:42 28.25 01/29/2020 23:50:44 27.80 01/29/2020 23:51:46 28.32 01/29/2020 23:52:48 28.32 01/29/2020 23:53:50 27.91 01/29/2020 23:54:52 28.66 01/29/2020 23:55:54 28.15 01/29/2020 23:56:56 28.61 01/29/2020 23:57:58 28.59 01/29/2020 23:59:00 28.61 01/30/2020 00:00:02 28.69 01/30/2020 00:01:04 28.19 01/30/2020 00:02:06 28.33 01/30/2020 00:03:08 28.06 01/30/2020 00:04:10 28.28 01/30/2020 00:05:12 27.95 01/30/2020 00:06:14 28.04 01/30/2020 00:07:16 28.31 01/30/2020 00:08:18 28.36 01/30/2020 00:09:20 28.20 01/30/2020 00:10:22 28.12 01/30/2020 00:11:24 28.43 01/30/2020 00:12:26 28.39 01/30/2020 00:13:28 27.97 01/30/2020 00:14:30 28.21 01/30/2020 00:15:32 28.22 01/30/2020 00:16:34 28.75 01/30/2020 00:17:36 28.33 01/30/2020 00:18:38 28.32 01/30/2020 00:19:40 27.99 01/30/2020 00:20:43 28.22 01/30/2020 00:21:45 27.92 01/30/2020 00:22:47 27.94 01/30/2020 00:23:49 27.73 01/30/2020 00:24:51 27.89 01/30/2020 00:25:53 27.72 01/30/2020 00:26:55 27.77 01/30/2020 00:27:57 27.70 01/30/2020 00:28:59 27.64 01/30/2020 00:30:01 28.05 01/30/2020 00:31:03 27.90 01/30/2020 00:32:05 28.34 01/30/2020 00:33:07 27.97 01/30/2020 00:34:09 27.98 01/30/2020 00:35:11 28.13 01/30/2020 00:36:13 28.48 01/30/2020 00:37:15 28.14 01/30/2020 00:38:17 28.53 01/30/2020 00:39:19 28.39 01/30/2020 00:40:22 28.13 01/30/2020 00:41:24 28.12 01/30/2020 00:42:26 28.25 01/30/2020 00:43:28 28.08 01/30/2020 00:44:30 28.07 01/30/2020 00:45:32 27.96 01/30/2020 00:46:34 27.77 01/30/2020 00:47:36 27.70 01/30/2020 00:48:38 28.13 01/30/2020 00:49:40 28.35 01/30/2020 00:50:42 27.85 01/30/2020 00:51:44 28.15 01/30/2020 00:52:46 28.18 01/30/2020 00:53:48 28.23 01/30/2020 00:54:50 28.16 01/30/2020 00:55:52 28.41 01/30/2020 00:56:54 28.45 01/30/2020 00:57:56 28.46 01/30/2020 00:58:58 27.92 01/30/2020 01:00:00 28.24 01/30/2020 01:01:02 28.02 01/30/2020 01:02:04 28.04 01/30/2020 01:03:06 27.89 01/30/2020 01:04:08 28.27 01/30/2020 01:05:10 28.40 01/30/2020 01:06:12 28.62 01/30/2020 01:07:14 28.21 01/30/2020 01:08:16 27.93 01/30/2020 01:09:18 28.05 01/30/2020 01:10:20 28.47 01/30/2020 01:11:22 28.65 01/30/2020 01:12:24 28.43 01/30/2020 01:13:26 28.43 01/30/2020 01:14:28 28.24 01/30/2020 01:15:30 28.17 01/30/2020 01:16:32 28.40 01/30/2020 01:17:34 28.41 01/30/2020 01:18:36 28.26 01/30/2020 01:19:38 28.33 01/30/2020 01:20:41 28.27 01/30/2020 01:21:43 28.17 01/30/2020 01:22:45 27.95 01/30/2020 01:23:47 27.77 01/30/2020 01:24:49 28.60 01/30/2020 01:25:51 27.88 01/30/2020 01:26:53 28.15 01/30/2020 01:27:55 28.11 01/30/2020 01:28:57 28.39 01/30/2020 01:29:59 28.37 01/30/2020 01:31:01 28.35 01/30/2020 01:32:03 27.90 01/30/2020 01:33:05 28.39 01/30/2020 01:34:07 27.96 01/30/2020 01:35:09 28.67 01/30/2020 01:36:11 28.36 01/30/2020 01:37:13 28.44 01/30/2020 01:38:15 28.04 01/30/2020 01:39:17 28.40 01/30/2020 01:40:20 28.22 01/30/2020 01:41:22 28.30 01/30/2020 01:42:24 28.52 01/30/2020 01:43:26 28.43 01/30/2020 01:44:28 28.35 01/30/2020 01:45:30 29.03 01/30/2020 01:46:32 28.63 01/30/2020 01:47:34 28.60 01/30/2020 01:48:36 28.62 01/30/2020 01:49:38 28.33 01/30/2020 01:50:40 28.62 01/30/2020 01:51:42 29.23 01/30/2020 01:52:44 28.62 01/30/2020 01:53:46 28.24 01/30/2020 01:54:48 28.46 01/30/2020 01:55:50 28.36 01/30/2020 01:56:52 28.59 01/30/2020 01:57:54 28.34 01/30/2020 01:58:56 28.21 01/30/2020 01:59:58 28.21 01/30/2020 02:01:00 27.95 01/30/2020 02:02:02 27.97 01/30/2020 02:03:04 28.11 01/30/2020 02:04:06 28.00 01/30/2020 02:05:08 28.42 01/30/2020 02:06:10 27.86 01/30/2020 02:07:12 27.90 01/30/2020 02:08:14 27.93 01/30/2020 02:09:16 27.53 01/30/2020 02:10:18 28.21 01/30/2020 02:11:20 28.27 01/30/2020 02:12:22 28.23 01/30/2020 02:13:24 28.58 01/30/2020 02:14:26 29.09 01/30/2020 02:15:28 29.18 01/30/2020 02:16:30 28.88 01/30/2020 02:17:32 28.99 01/30/2020 02:18:34 28.92 01/30/2020 02:19:36 29.58 01/30/2020 02:20:39 29.38 01/30/2020 02:21:41 28.86 01/30/2020 02:22:43 28.69 01/30/2020 02:23:45 28.05 01/30/2020 02:24:47 28.56 01/30/2020 02:25:49 28.97 01/30/2020 02:26:51 28.39 01/30/2020 02:27:53 29.01 01/30/2020 02:28:55 28.64 01/30/2020 02:29:57 28.65 01/30/2020 02:30:59 28.79 01/30/2020 02:32:01 28.30 01/30/2020 02:33:03 28.22 01/30/2020 02:34:05 28.80 01/30/2020 02:35:07 28.45 01/30/2020 02:36:09 28.22 01/30/2020 02:37:11 27.72 01/30/2020 02:38:13 28.32 01/30/2020 02:39:15 28.36 01/30/2020 02:40:18 28.02 01/30/2020 02:41:20 28.42 01/30/2020 02:42:22 28.83 01/30/2020 02:43:24 28.46 01/30/2020 02:44:26 28.53 01/30/2020 02:45:28 28.29 01/30/2020 02:46:30 28.37 01/30/2020 02:47:32 28.44 01/30/2020 02:48:34 28.90 01/30/2020 02:49:36 28.25 01/30/2020 02:50:38 27.93 01/30/2020 02:51:40 28.65 01/30/2020 02:52:42 28.53 01/30/2020 02:53:44 28.36 01/30/2020 02:54:46 28.99 01/30/2020 02:55:48 28.60 01/30/2020 02:56:50 28.82 01/30/2020 02:57:52 28.45 01/30/2020 02:58:54 28.39 01/30/2020 02:59:56 28.18 01/30/2020 03:00:58 28.31 01/30/2020 03:02:00 28.35 01/30/2020 03:03:02 28.86 01/30/2020 03:04:04 28.58 01/30/2020 03:05:06 28.20 01/30/2020 03:06:08 28.62 01/30/2020 03:07:10 28.49 01/30/2020 03:08:12 28.21 01/30/2020 03:09:14 29.14 01/30/2020 03:10:16 28.38 01/30/2020 03:11:18 28.17 01/30/2020 03:12:20 28.04 01/30/2020 03:13:22 27.49 01/30/2020 03:14:24 28.18 01/30/2020 03:15:26 28.18 01/30/2020 03:16:28 27.96 01/30/2020 03:17:30 27.68 01/30/2020 03:18:32 28.37 01/30/2020 03:19:34 28.62 01/30/2020 03:20:37 28.46 01/30/2020 03:21:39 28.72 01/30/2020 03:22:41 28.28 01/30/2020 03:23:43 27.86 01/30/2020 03:24:45 28.24 01/30/2020 03:25:47 27.71 01/30/2020 03:26:49 28.11 01/30/2020 03:27:51 28.14 01/30/2020 03:28:53 28.74 01/30/2020 03:29:55 28.13 01/30/2020 03:30:57 28.26 01/30/2020 03:31:59 28.26 01/30/2020 03:33:01 28.57 01/30/2020 03:34:03 28.93 01/30/2020 03:35:05 28.30 01/30/2020 03:36:07 28.01 01/30/2020 03:37:09 28.33 01/30/2020 03:38:11 28.59 01/30/2020 03:39:13 28.10 01/30/2020 03:40:16 27.60 01/30/2020 03:41:18 27.98 01/30/2020 03:42:20 28.34 01/30/2020 03:43:22 28.57 01/30/2020 03:44:24 28.81 01/30/2020 03:45:26 28.65 01/30/2020 03:46:28 28.03 01/30/2020 03:47:30 28.52 01/30/2020 03:48:32 28.45 01/30/2020 03:49:34 28.53 01/30/2020 03:50:36 28.13 01/30/2020 03:51:38 28.39 01/30/2020 03:52:40 28.92 01/30/2020 03:53:42 28.60 01/30/2020 03:54:44 28.41 01/30/2020 03:55:46 28.65 01/30/2020 03:56:48 28.83 01/30/2020 03:57:50 28.43 01/30/2020 03:58:52 28.43 01/30/2020 03:59:54 29.21 01/30/2020 04:00:56 28.85 01/30/2020 04:01:58 28.51 01/30/2020 04:03:00 28.79 01/30/2020 04:04:02 28.69 01/30/2020 04:05:04 28.56 01/30/2020 04:06:06 28.63 01/30/2020 04:07:08 28.92 01/30/2020 04:08:10 28.71 01/30/2020 04:09:12 28.57 01/30/2020 04:10:14 29.05 01/30/2020 04:11:16 29.21 01/30/2020 04:12:18 28.67 01/30/2020 04:13:20 29.08 01/30/2020 04:14:22 28.78 01/30/2020 04:15:24 28.44 01/30/2020 04:16:26 28.97 01/30/2020 04:17:28 28.81 01/30/2020 04:18:30 28.96 01/30/2020 04:19:32 29.44 01/30/2020 04:20:35 29.13 01/30/2020 04:21:37 29.46 01/30/2020 04:22:39 29.23 01/30/2020 04:23:41 29.23 01/30/2020 04:24:43 28.22 01/30/2020 04:25:45 28.93 01/30/2020 04:26:47 29.15 01/30/2020 04:27:49 28.85 01/30/2020 04:28:51 28.45 01/30/2020 04:29:53 29.14 01/30/2020 04:30:55 28.51 01/30/2020 04:31:57 28.77 01/30/2020 04:32:59 28.58 01/30/2020 04:34:01 29.05 01/30/2020 04:35:03 28.72 01/30/2020 04:36:05 29.34 01/30/2020 04:37:07 29.12 01/30/2020 04:38:09 28.71 01/30/2020 04:39:11 28.85 01/30/2020 04:40:14 28.63 01/30/2020 04:41:17 28.95 01/30/2020 04:42:19 29.25 01/30/2020 04:43:21 28.89 01/30/2020 04:44:23 28.64 01/30/2020 04:45:25 29.40 01/30/2020 04:46:27 28.72 01/30/2020 04:47:29 28.71 01/30/2020 04:48:31 29.45 01/30/2020 04:49:33 29.16 01/30/2020 04:50:35 29.27 01/30/2020 04:51:37 28.88 01/30/2020 04:52:39 29.30 01/30/2020 04:53:41 29.51 01/30/2020 04:54:43 29.53 01/30/2020 04:55:45 29.17 01/30/2020 04:56:47 28.97 01/30/2020 04:57:49 29.16 01/30/2020 04:58:51 29.33 01/30/2020 04:59:53 29.41 01/30/2020 05:00:55 29.02 01/30/2020 05:01:57 29.05 01/30/2020 05:02:59 29.36 01/30/2020 05:04:01 28.96 01/30/2020 05:05:03 29.43 01/30/2020 05:06:05 29.69 01/30/2020 05:07:07 29.18 01/30/2020 05:08:09 29.58 01/30/2020 05:09:11 29.26 01/30/2020 05:10:13 29.87 01/30/2020 05:11:15 29.44 01/30/2020 05:12:17 29.64 01/30/2020 05:13:19 29.76 01/30/2020 05:14:21 29.00 01/30/2020 05:15:23 29.56 01/30/2020 05:16:25 29.44 01/30/2020 05:17:27 30.15 01/30/2020 05:18:29 29.71 01/30/2020 05:19:31 29.32 01/30/2020 05:20:34 29.29 01/30/2020 05:21:36 29.83 01/30/2020 05:22:38 29.64 01/30/2020 05:23:40 29.85 01/30/2020 05:24:42 29.23 01/30/2020 05:25:44 29.28 01/30/2020 05:26:46 29.83 01/30/2020 05:27:48 30.14 01/30/2020 05:28:50 29.76 01/30/2020 05:29:52 29.53 01/30/2020 05:30:54 29.28 01/30/2020 05:31:56 29.15 01/30/2020 05:32:58 29.41 01/30/2020 05:34:00 29.05 01/30/2020 05:35:02 29.37 01/30/2020 05:36:04 30.03 01/30/2020 05:37:06 29.45 01/30/2020 05:38:08 28.97 01/30/2020 05:39:10 28.34 01/30/2020 05:40:12 27.70 01/30/2020 05:41:15 28.40 01/30/2020 05:42:17 28.45 01/30/2020 05:43:19 28.97 01/30/2020 05:44:21 29.30 01/30/2020 05:45:23 28.47 01/30/2020 05:46:25 28.64 01/30/2020 05:47:27 29.60 01/30/2020 05:48:29 28.97 01/30/2020 05:49:31 29.12 01/30/2020 05:50:33 29.70 01/30/2020 05:51:35 29.48 01/30/2020 05:52:37 30.09 01/30/2020 05:53:39 30.52 01/30/2020 05:54:41 30.25 01/30/2020 05:55:43 30.59 01/30/2020 05:56:45 30.05 01/30/2020 05:57:47 29.88 01/30/2020 05:58:49 29.99 01/30/2020 05:59:51 28.97 01/30/2020 06:00:53 29.04 01/30/2020 06:01:55 28.85 01/30/2020 06:02:57 29.27 01/30/2020 06:03:59 29.41 01/30/2020 06:05:01 29.31 01/30/2020 06:06:03 29.00 01/30/2020 06:07:05 29.05 01/30/2020 06:08:07 29.28 01/30/2020 06:09:09 29.04 01/30/2020 06:10:11 28.77 01/30/2020 06:11:13 28.87 01/30/2020 06:12:15 28.84 01/30/2020 06:13:17 28.92 01/30/2020 06:14:19 28.35 01/30/2020 06:15:21 28.44 01/30/2020 06:16:23 28.91 01/30/2020 06:17:25 28.66 01/30/2020 06:18:27 28.95 01/30/2020 06:19:29 28.77 01/30/2020 06:20:32 29.00 01/30/2020 06:21:34 28.84 01/30/2020 06:22:36 29.11 01/30/2020 06:23:38 29.02 01/30/2020 06:24:40 28.93 01/30/2020 06:25:42 29.30 01/30/2020 06:26:44 29.14 01/30/2020 06:27:46 28.79 01/30/2020 06:28:48 28.72 01/30/2020 06:29:50 28.80 01/30/2020 06:30:52 29.33 01/30/2020 06:31:54 29.16 01/30/2020 06:32:56 28.80 01/30/2020 06:33:58 29.28 01/30/2020 06:35:00 28.77 01/30/2020 06:36:02 28.46 01/30/2020 06:37:04 28.73 01/30/2020 06:38:06 28.57 01/30/2020 06:39:08 28.93 01/30/2020 06:40:10 28.49 01/30/2020 06:41:13 28.85 01/30/2020 06:42:15 28.76 01/30/2020 06:43:17 28.38 01/30/2020 06:44:19 28.31 01/30/2020 06:45:21 28.86 01/30/2020 06:46:23 28.36 01/30/2020 06:47:25 28.46 01/30/2020 06:48:27 28.34 01/30/2020 06:49:29 28.68 01/30/2020 06:50:31 29.33 01/30/2020 06:51:33 28.52 01/30/2020 06:52:35 28.54 01/30/2020 06:53:37 28.74 01/30/2020 06:54:39 28.73 01/30/2020 06:55:41 28.45 01/30/2020 06:56:43 28.19 01/30/2020 06:57:45 28.25 01/30/2020 06:58:47 28.44 01/30/2020 06:59:49 28.72 01/30/2020 07:00:51 28.26 01/30/2020 07:01:53 28.58 01/30/2020 07:02:55 28.67 01/30/2020 07:03:57 28.29 01/30/2020 07:04:59 28.35 01/30/2020 07:06:01 28.22 01/30/2020 07:07:03 28.70 01/30/2020 07:08:05 28.64 01/30/2020 07:09:07 28.26 01/30/2020 07:10:09 28.40 01/30/2020 07:11:11 28.23 01/30/2020 07:12:13 28.19 01/30/2020 07:13:15 28.34 01/30/2020 07:14:17 28.39 01/30/2020 07:15:19 28.16 01/30/2020 07:16:21 28.56 01/30/2020 07:17:23 28.64 01/30/2020 07:18:25 27.90 01/30/2020 07:19:27 28.12 01/30/2020 07:20:30 28.67 01/30/2020 07:21:32 28.27 01/30/2020 07:22:34 28.02 01/30/2020 07:23:36 27.78 01/30/2020 07:24:38 28.33 01/30/2020 07:25:40 28.30 01/30/2020 07:26:42 27.97 01/30/2020 07:27:44 28.88 01/30/2020 07:28:46 28.47 01/30/2020 07:29:48 28.52 01/30/2020 07:30:50 27.99 01/30/2020 07:31:52 28.02 01/30/2020 07:32:54 28.11 01/30/2020 07:33:56 27.90 01/30/2020 07:34:58 28.48 01/30/2020 07:36:00 28.29 01/30/2020 07:37:02 28.47 01/30/2020 07:38:04 28.24 01/30/2020 07:39:06 27.96 01/30/2020 07:40:08 28.40 01/30/2020 07:41:11 28.62 01/30/2020 07:42:13 28.12 01/30/2020 07:43:15 28.89 01/30/2020 07:44:17 28.29 01/30/2020 07:45:19 28.40 01/30/2020 07:46:21 28.83 01/30/2020 07:47:23 28.71 01/30/2020 07:48:25 28.56 01/30/2020 07:49:27 28.43 01/30/2020 07:50:29 28.29 01/30/2020 07:51:31 28.58 01/30/2020 07:52:33 28.78 01/30/2020 07:53:35 28.55 01/30/2020 07:54:37 28.81 01/30/2020 07:55:39 28.62 01/30/2020 07:56:41 28.57 01/30/2020 07:57:43 28.50 01/30/2020 07:58:45 28.55 01/30/2020 07:59:47 28.42 01/30/2020 08:00:50 28.39 01/30/2020 08:01:52 28.80 01/30/2020 08:02:54 29.26 01/30/2020 08:03:56 28.51 01/30/2020 08:04:58 28.58 01/30/2020 08:06:00 28.44 01/30/2020 08:07:02 28.47 01/30/2020 08:08:04 28.12 01/30/2020 08:09:06 28.19 01/30/2020 08:10:08 28.12 01/30/2020 08:11:10 28.25 01/30/2020 08:12:12 28.09 01/30/2020 08:13:14 28.23 01/30/2020 08:14:16 28.05 01/30/2020 08:15:18 28.07 01/30/2020 08:16:20 28.23 01/30/2020 08:17:22 28.46 01/30/2020 08:18:24 28.41 01/30/2020 08:19:26 28.96 01/30/2020 08:20:29 28.51 01/30/2020 08:21:31 28.79 01/30/2020 08:22:33 28.71 01/30/2020 08:23:35 28.77 01/30/2020 08:24:37 29.11 01/30/2020 08:25:39 29.11 01/30/2020 08:26:41 28.41 01/30/2020 08:27:43 28.35 01/30/2020 08:28:45 28.01 01/30/2020 08:29:47 27.48 01/30/2020 08:30:49 27.96 01/30/2020 08:31:51 28.68 01/30/2020 08:32:53 29.03 01/30/2020 08:33:55 28.87 01/30/2020 08:34:57 29.15 01/30/2020 08:35:59 28.94 01/30/2020 08:37:01 28.76 01/30/2020 08:38:03 29.00 01/30/2020 08:39:05 28.82 01/30/2020 08:40:07 29.28 01/30/2020 08:41:10 29.20 01/30/2020 08:42:12 29.29 01/30/2020 08:43:14 28.93 01/30/2020 08:44:16 28.73 01/30/2020 08:45:18 28.36 01/30/2020 08:46:20 28.46 01/30/2020 08:47:22 28.47 01/30/2020 08:48:24 28.53 01/30/2020 08:49:26 28.47 01/30/2020 08:50:28 28.67 01/30/2020 08:51:30 28.49 01/30/2020 08:52:32 28.05 01/30/2020 08:53:34 28.68 01/30/2020 08:54:36 28.28 01/30/2020 08:55:38 28.55 01/30/2020 08:56:40 28.83 01/30/2020 08:57:42 28.68 01/30/2020 08:58:44 28.26 01/30/2020 08:59:46 28.31 01/30/2020 09:00:49 27.79 01/30/2020 09:01:51 28.46 01/30/2020 09:02:53 28.78 01/30/2020 09:03:55 28.59 01/30/2020 09:04:57 28.76 01/30/2020 09:05:59 28.41 01/30/2020 09:07:01 28.67 01/30/2020 09:08:03 28.37 01/30/2020 09:09:05 28.71 01/30/2020 09:10:07 28.87 01/30/2020 09:11:09 28.94 01/30/2020 09:12:11 28.96 01/30/2020 09:13:13 29.13 01/30/2020 09:14:15 28.58 01/30/2020 09:15:17 28.81 01/30/2020 09:16:19 28.43 01/30/2020 09:17:21 28.86 01/30/2020 09:18:23 28.11 01/30/2020 09:19:25 28.84 01/30/2020 09:20:28 28.59 01/30/2020 09:21:30 28.48 01/30/2020 09:22:32 28.68 01/30/2020 09:23:34 29.03 01/30/2020 09:24:36 28.69 01/30/2020 09:25:38 28.15 01/30/2020 09:26:40 29.04 01/30/2020 09:27:42 28.83 01/30/2020 09:28:44 28.71 01/30/2020 09:29:46 28.62 01/30/2020 09:30:48 28.45 01/30/2020 09:31:50 28.66 01/30/2020 09:32:52 28.67 01/30/2020 09:33:54 28.72 01/30/2020 09:34:56 28.63 01/30/2020 09:35:58 28.90 01/30/2020 09:37:00 28.82 01/30/2020 09:38:02 28.28 01/30/2020 09:39:04 28.62 01/30/2020 09:40:06 28.26 01/30/2020 09:41:09 28.27 01/30/2020 09:42:11 28.05 01/30/2020 09:43:13 28.33 01/30/2020 09:44:15 28.82 01/30/2020 09:45:17 28.45 01/30/2020 09:46:19 28.54 01/30/2020 09:47:21 28.28 01/30/2020 09:48:23 28.68 01/30/2020 09:49:25 28.76 01/30/2020 09:50:27 28.84 01/30/2020 09:51:29 28.89 01/30/2020 09:52:31 28.81 01/30/2020 09:53:33 28.69 01/30/2020 09:54:35 28.68 01/30/2020 09:55:37 28.90 01/30/2020 09:56:39 28.99 01/30/2020 09:57:41 28.88 01/30/2020 09:58:43 28.96 01/30/2020 09:59:45 28.52 01/30/2020 10:00:48 28.45 01/30/2020 10:01:50 28.94 01/30/2020 10:02:52 28.57 01/30/2020 10:03:54 28.60 01/30/2020 10:04:56 28.61 01/30/2020 10:05:58 28.71 01/30/2020 10:07:00 28.56 01/30/2020 10:08:02 28.86 01/30/2020 10:09:04 28.73 01/30/2020 10:10:06 28.58 01/30/2020 10:11:08 28.09 01/30/2020 10:12:10 28.79 01/30/2020 10:13:12 28.34 01/30/2020 10:14:14 28.59 01/30/2020 10:15:16 28.33 01/30/2020 10:16:18 28.59 01/30/2020 10:17:20 28.77 01/30/2020 10:18:22 28.79 01/30/2020 10:19:24 28.97 01/30/2020 10:20:27 28.53 01/30/2020 10:21:29 28.62 01/30/2020 10:22:31 28.31 01/30/2020 10:23:33 28.30 01/30/2020 10:24:35 28.82 01/30/2020 10:25:37 28.62 01/30/2020 10:26:39 28.83 01/30/2020 10:27:41 28.91 01/30/2020 10:28:43 28.74 01/30/2020 10:29:45 28.64 01/30/2020 10:30:47 28.85 01/30/2020 10:31:49 28.76 01/30/2020 10:32:51 28.68 01/30/2020 10:33:53 29.24 01/30/2020 10:34:55 28.39 01/30/2020 10:35:57 28.66 01/30/2020 10:36:59 28.48 01/30/2020 10:38:01 28.27 01/30/2020 10:39:03 28.54 01/30/2020 10:40:05 28.65 01/30/2020 10:41:08 28.93 01/30/2020 10:42:10 29.05 01/30/2020 10:43:12 28.98 01/30/2020 10:44:14 28.99 01/30/2020 10:45:16 28.82 01/30/2020 10:46:18 28.57 01/30/2020 10:47:20 28.66 01/30/2020 10:48:22 28.95 01/30/2020 10:49:24 28.82 01/30/2020 10:50:26 28.94 01/30/2020 10:51:28 28.89 01/30/2020 10:52:30 28.80 01/30/2020 10:53:32 28.58 01/30/2020 10:54:34 28.32 01/30/2020 10:55:36 28.34 01/30/2020 10:56:38 28.76 01/30/2020 10:57:40 28.74 01/30/2020 10:58:42 28.63 01/30/2020 10:59:44 28.56 01/30/2020 11:00:47 28.30 01/30/2020 11:01:49 28.49 01/30/2020 11:02:51 28.43 01/30/2020 11:03:53 28.46 01/30/2020 11:04:55 28.74 01/30/2020 11:05:57 28.64 01/30/2020 11:06:59 28.42 01/30/2020 11:08:01 28.58 01/30/2020 11:09:03 28.46 01/30/2020 11:10:05 28.70 01/30/2020 11:11:07 28.87 01/30/2020 11:12:09 28.90 01/30/2020 11:13:11 28.49 01/30/2020 11:14:13 28.77 01/30/2020 11:15:15 28.68 01/30/2020 11:16:17 28.40 01/30/2020 11:17:19 28.26 01/30/2020 11:18:21 28.00 01/30/2020 11:19:23 28.29 01/30/2020 11:20:26 28.36 01/30/2020 11:21:28 28.34 01/30/2020 11:22:30 27.98 01/30/2020 11:23:32 27.99 01/30/2020 11:24:34 28.28 01/30/2020 11:25:36 28.03 01/30/2020 11:26:38 28.72 01/30/2020 11:27:40 28.06 01/30/2020 11:28:42 28.17 01/30/2020 11:29:44 28.17 01/30/2020 11:30:46 28.30 01/30/2020 11:31:48 28.90 01/30/2020 11:32:50 28.83 01/30/2020 11:33:52 28.61 01/30/2020 11:34:54 28.85 01/30/2020 11:35:56 28.32 01/30/2020 11:36:58 28.22 01/30/2020 11:38:00 28.42 01/30/2020 11:39:02 28.59 01/30/2020 11:40:04 28.16 01/30/2020 11:41:07 28.40 01/30/2020 11:42:09 28.40 01/30/2020 11:43:11 28.08 01/30/2020 11:44:13 28.29 01/30/2020 11:45:15 28.92 01/30/2020 11:46:17 28.36 01/30/2020 11:47:19 28.23 01/30/2020 11:48:21 28.35 01/30/2020 11:49:23 28.21 01/30/2020 11:50:25 28.43 01/30/2020 11:51:27 28.02 01/30/2020 11:52:29 28.16 01/30/2020 11:53:31 28.47 01/30/2020 11:54:33 28.17 01/30/2020 11:55:35 28.76 01/30/2020 11:56:37 28.35 01/30/2020 11:57:39 28.07 01/30/2020 11:58:41 28.18 01/30/2020 11:59:43 28.05 01/30/2020 12:00:46 28.14 01/30/2020 12:01:48 28.17 01/30/2020 12:02:50 27.92 01/30/2020 12:03:52 27.98 01/30/2020 12:04:54 28.23 01/30/2020 12:05:56 28.32 01/30/2020 12:06:58 28.15 01/30/2020 12:08:00 28.45 01/30/2020 12:09:02 28.51 01/30/2020 12:10:04 28.59 01/30/2020 12:11:06 28.49 01/30/2020 12:12:08 28.69 01/30/2020 12:13:11 28.67 01/30/2020 12:14:13 28.61 01/30/2020 12:15:15 28.60 01/30/2020 12:16:17 28.54 01/30/2020 12:17:19 28.57 01/30/2020 12:18:21 28.16 01/30/2020 12:19:23 28.70 01/30/2020 12:20:26 27.89 01/30/2020 12:21:28 28.28 01/30/2020 12:22:30 28.48 01/30/2020 12:23:32 28.45 01/30/2020 12:24:34 28.47 01/30/2020 12:25:36 28.44 01/30/2020 12:26:38 28.83 01/30/2020 12:27:40 28.80 01/30/2020 12:28:42 28.72 01/30/2020 12:29:44 28.81 01/30/2020 12:30:47 28.57 01/30/2020 12:31:49 28.80 01/30/2020 12:32:51 28.71 01/30/2020 12:33:53 28.70 01/30/2020 12:34:55 28.85 01/30/2020 12:35:57 28.74 01/30/2020 12:36:59 28.39 01/30/2020 12:38:01 28.78 01/30/2020 12:39:03 28.59 01/30/2020 12:40:05 28.77 01/30/2020 12:41:08 28.12 01/30/2020 12:42:10 28.81 01/30/2020 12:43:12 28.47 01/30/2020 12:44:14 28.54 01/30/2020 12:45:16 28.72 01/30/2020 12:46:18 28.51 01/30/2020 12:47:20 28.68 01/30/2020 12:48:22 28.56 01/30/2020 12:49:24 28.65 01/30/2020 12:50:26 28.69 01/30/2020 12:51:28 29.01 01/30/2020 12:52:30 28.81 01/30/2020 12:53:32 28.67 01/30/2020 12:54:34 28.67 01/30/2020 12:55:36 28.38 01/30/2020 12:56:38 28.47 01/30/2020 12:57:40 28.33 01/30/2020 12:58:42 28.60 01/30/2020 12:59:44 28.64 01/30/2020 13:00:47 28.78 01/30/2020 13:01:49 29.17 01/30/2020 13:02:51 28.61 01/30/2020 13:03:53 28.72 01/30/2020 13:04:55 28.78 01/30/2020 13:05:57 28.82 01/30/2020 13:06:59 28.52 01/30/2020 13:08:01 28.58 01/30/2020 13:09:03 28.77 01/30/2020 13:10:05 28.33 01/30/2020 13:11:07 28.67 01/30/2020 13:12:09 28.55 01/30/2020 13:13:11 28.29 01/30/2020 13:14:13 28.44 01/30/2020 13:15:15 28.35 01/30/2020 13:16:17 28.56 01/30/2020 13:17:19 28.80 01/30/2020 13:18:21 28.90 01/30/2020 13:19:23 29.05 01/30/2020 13:20:26 27.98 01/30/2020 13:21:28 28.37 01/30/2020 13:22:30 28.22 01/30/2020 13:23:32 28.31 01/30/2020 13:24:34 28.37 01/30/2020 13:25:36 28.20 01/30/2020 13:26:38 27.63 01/30/2020 13:27:40 27.93 01/30/2020 13:28:42 28.42 01/30/2020 13:29:44 27.87 01/30/2020 13:30:46 28.81 01/30/2020 13:31:48 28.41 01/30/2020 13:32:50 28.18 01/30/2020 13:33:52 28.28 01/30/2020 13:34:54 28.40 01/30/2020 13:35:56 28.07 01/30/2020 13:36:58 28.27 01/30/2020 13:38:00 27.92 01/30/2020 13:39:02 28.00 01/30/2020 13:40:04 28.09 01/30/2020 13:41:07 28.32 01/30/2020 13:42:09 28.47 01/30/2020 13:43:11 28.49 01/30/2020 13:44:13 28.11 01/30/2020 13:45:15 28.94 01/30/2020 13:46:17 28.27 01/30/2020 13:47:19 28.17 01/30/2020 13:48:21 28.04 01/30/2020 13:49:23 28.30 01/30/2020 13:50:25 28.44 01/30/2020 13:51:27 28.47 01/30/2020 13:52:29 28.26 01/30/2020 13:53:31 28.35 01/30/2020 13:54:33 28.37 01/30/2020 13:55:36 28.29 01/30/2020 13:56:38 28.33 01/30/2020 13:57:40 27.93 01/30/2020 13:58:42 28.07 01/30/2020 13:59:44 28.51 01/30/2020 14:00:47 28.46 01/30/2020 14:01:49 28.36 01/30/2020 14:02:51 28.19 01/30/2020 14:03:53 28.36 01/30/2020 14:04:55 28.06 01/30/2020 14:05:57 28.02 01/30/2020 14:06:59 28.05 01/30/2020 14:08:01 28.11 01/30/2020 14:09:03 28.03 01/30/2020 14:10:05 28.17 01/30/2020 14:11:07 28.20 01/30/2020 14:12:09 28.21 01/30/2020 14:13:11 28.92 01/30/2020 14:14:13 28.36 01/30/2020 14:15:15 28.44 01/30/2020 14:16:17 28.14 01/30/2020 14:17:19 28.23 01/30/2020 14:18:21 28.13 01/30/2020 14:19:23 27.95 01/30/2020 14:20:26 27.94 01/30/2020 14:21:28 28.78 01/30/2020 14:22:30 28.25 01/30/2020 14:23:32 28.44 01/30/2020 14:24:34 28.23 01/30/2020 14:25:36 28.22 01/30/2020 14:26:38 28.14 01/30/2020 14:27:40 28.39 01/30/2020 14:28:42 28.20 01/30/2020 14:29:44 28.21 01/30/2020 14:30:46 28.46 01/30/2020 14:31:48 27.98 01/30/2020 14:32:50 28.23 01/30/2020 14:33:52 28.10 01/30/2020 14:34:54 27.78 01/30/2020 14:35:56 28.25 01/30/2020 14:36:58 28.67 01/30/2020 14:38:00 28.48 01/30/2020 14:39:02 28.48 01/30/2020 14:40:04 28.31 01/30/2020 14:41:07 28.20 01/30/2020 14:42:09 27.88 01/30/2020 14:43:11 28.34 01/30/2020 14:44:13 28.13 01/30/2020 14:45:15 28.42 01/30/2020 14:46:17 28.50 01/30/2020 14:47:19 28.25 01/30/2020 14:48:21 27.67 01/30/2020 14:49:23 27.96 01/30/2020 14:50:25 27.98 01/30/2020 14:51:27 28.35 01/30/2020 14:52:29 28.98 01/30/2020 14:53:31 27.96 01/30/2020 14:54:33 27.91 01/30/2020 14:55:35 27.97 01/30/2020 14:56:37 27.88 01/30/2020 14:57:39 27.96 01/30/2020 14:58:41 27.93 01/30/2020 14:59:43 28.35 01/30/2020 15:00:46 27.46 01/30/2020 15:01:48 28.30 01/30/2020 15:02:50 28.04 01/30/2020 15:03:52 27.98 01/30/2020 15:04:54 27.88 01/30/2020 15:05:56 28.14 01/30/2020 15:06:58 28.31 01/30/2020 15:08:00 28.66 01/30/2020 15:09:02 28.53 01/30/2020 15:10:04 27.87 01/30/2020 15:11:06 28.55 01/30/2020 15:12:08 28.15 01/30/2020 15:13:10 28.46 01/30/2020 15:14:12 28.39 01/30/2020 15:15:14 28.33 01/30/2020 15:16:16 27.85 01/30/2020 15:17:18 28.35 01/30/2020 15:18:20 28.34 01/30/2020 15:19:22 27.98 01/30/2020 15:20:25 28.52 01/30/2020 15:21:27 28.28 01/30/2020 15:22:29 28.48 01/30/2020 15:23:31 28.82 01/30/2020 15:24:33 28.28 01/30/2020 15:25:35 28.05 01/30/2020 15:26:37 28.26 01/30/2020 15:27:39 28.08 01/30/2020 15:28:41 28.24 01/30/2020 15:29:43 27.66 01/30/2020 15:30:45 27.66 01/30/2020 15:31:47 27.96 01/30/2020 15:32:49 27.72 01/30/2020 15:33:51 28.18 01/30/2020 15:34:53 28.72 01/30/2020 15:35:55 28.82 01/30/2020 15:36:57 28.60 01/30/2020 15:37:59 28.97 01/30/2020 15:39:01 28.81 01/30/2020 15:40:03 28.94 01/30/2020 15:41:06 28.81 01/30/2020 15:42:08 28.84 01/30/2020 15:43:10 28.91 01/30/2020 15:44:12 28.70 01/30/2020 15:45:14 28.64 01/30/2020 15:46:16 29.35 01/30/2020 15:47:18 28.71 01/30/2020 15:48:20 28.70 01/30/2020 15:49:22 28.36 01/30/2020 15:50:24 28.54 01/30/2020 15:51:26 28.85 01/30/2020 15:52:28 29.33 01/30/2020 15:53:30 28.64 01/30/2020 15:54:32 28.08 01/30/2020 15:55:34 28.43 01/30/2020 15:56:36 28.65 01/30/2020 15:57:38 28.41 01/30/2020 15:58:40 28.39 01/30/2020 15:59:42 28.62 01/30/2020 16:00:45 28.55 01/30/2020 16:01:47 28.43 01/30/2020 16:02:49 28.41 01/30/2020 16:03:51 27.82 01/30/2020 16:04:53 28.34 01/30/2020 16:05:55 27.97 01/30/2020 16:06:57 28.39 01/30/2020 16:07:59 28.23 01/30/2020 16:09:01 28.34 01/30/2020 16:10:03 27.83 01/30/2020 16:11:05 28.26 01/30/2020 16:12:07 28.03 01/30/2020 16:13:09 29.19 01/30/2020 16:14:11 28.33 01/30/2020 16:15:13 28.08 01/30/2020 16:16:15 28.31 01/30/2020 16:17:17 28.54 01/30/2020 16:18:19 28.49 01/30/2020 16:19:21 28.56 01/30/2020 16:20:24 28.43 01/30/2020 16:21:26 28.63 01/30/2020 16:22:28 28.83 01/30/2020 16:23:30 28.64 01/30/2020 16:24:32 28.45 01/30/2020 16:25:34 29.05 01/30/2020 16:26:36 29.40 01/30/2020 16:27:38 28.86 01/30/2020 16:28:40 28.34 01/30/2020 16:29:42 28.55 01/30/2020 16:30:44 28.75 01/30/2020 16:31:46 29.22 01/30/2020 16:32:48 28.87 01/30/2020 16:33:50 29.19 01/30/2020 16:34:52 29.11 01/30/2020 16:35:54 28.56 01/30/2020 16:36:56 28.33 01/30/2020 16:37:58 28.26 01/30/2020 16:39:00 28.35 01/30/2020 16:40:02 28.95 01/30/2020 16:41:04 28.62 01/30/2020 16:42:06 29.09 01/30/2020 16:43:08 28.79 01/30/2020 16:44:10 29.01 01/30/2020 16:45:12 28.28 01/30/2020 16:46:14 28.34 01/30/2020 16:47:16 28.55 01/30/2020 16:48:18 29.06 01/30/2020 16:49:20 29.22 01/30/2020 16:50:22 28.75 01/30/2020 16:51:24 29.20 01/30/2020 16:52:26 28.70 01/30/2020 16:53:28 28.97 01/30/2020 16:54:30 28.92 01/30/2020 16:55:32 28.64 01/30/2020 16:56:34 28.45 01/30/2020 16:57:36 28.95 01/30/2020 16:58:38 29.32 01/30/2020 16:59:40 29.08 01/30/2020 17:00:43 28.68 01/30/2020 17:01:45 28.74 01/30/2020 17:02:47 28.44 01/30/2020 17:03:49 28.52 01/30/2020 17:04:51 28.60 01/30/2020 17:05:53 28.25 01/30/2020 17:06:55 28.46 01/30/2020 17:07:57 28.73 01/30/2020 17:08:59 28.80 01/30/2020 17:10:01 28.92 01/30/2020 17:11:03 28.27 01/30/2020 17:12:05 28.64 01/30/2020 17:13:07 28.72 01/30/2020 17:14:09 28.76 01/30/2020 17:15:11 28.59 01/30/2020 17:16:13 28.56 01/30/2020 17:17:15 28.78 01/30/2020 17:18:17 28.94 01/30/2020 17:19:19 28.74 01/30/2020 17:20:22 28.78 01/30/2020 17:21:24 28.58 01/30/2020 17:22:26 29.54 01/30/2020 17:23:28 29.18 01/30/2020 17:24:30 28.79 01/30/2020 17:25:32 28.93 01/30/2020 17:26:34 28.84 01/30/2020 17:27:36 29.09 01/30/2020 17:28:38 29.33 01/30/2020 17:29:40 29.06 01/30/2020 17:30:42 29.01 01/30/2020 17:31:44 29.05 01/30/2020 17:32:46 28.81 01/30/2020 17:33:48 28.85 01/30/2020 17:34:50 29.54 01/30/2020 17:35:52 29.09 01/30/2020 17:36:54 28.91 01/30/2020 17:37:56 28.74 01/30/2020 17:38:58 29.00 01/30/2020 17:40:00 28.55 01/30/2020 17:41:02 28.28 01/30/2020 17:42:04 28.94 01/30/2020 17:43:06 29.00 01/30/2020 17:44:08 29.32 01/30/2020 17:45:10 28.75 01/30/2020 17:46:12 28.63 01/30/2020 17:47:14 28.16 01/30/2020 17:48:16 28.51 01/30/2020 17:49:18 29.05 01/30/2020 17:50:20 28.97 01/30/2020 17:51:22 28.79 01/30/2020 17:52:24 28.89 01/30/2020 17:53:26 29.51 01/30/2020 17:54:28 29.06 01/30/2020 17:55:30 29.28 01/30/2020 17:56:32 29.18 01/30/2020 17:57:34 28.99 01/30/2020 17:58:36 28.92 01/30/2020 17:59:38 28.94 01/30/2020 18:00:41 28.48 01/30/2020 18:01:43 29.04 01/30/2020 18:02:45 28.84 01/30/2020 18:03:47 28.85 01/30/2020 18:04:49 28.78 01/30/2020 18:05:51 28.67 01/30/2020 18:06:53 28.97 01/30/2020 18:07:55 29.05 01/30/2020 18:08:57 28.51 01/30/2020 18:09:59 28.71 01/30/2020 18:11:01 29.08 01/30/2020 18:12:03 28.93 01/30/2020 18:13:05 28.94 01/30/2020 18:14:07 29.24 01/30/2020 18:15:09 28.98 01/30/2020 18:16:11 28.73 01/30/2020 18:17:13 29.19 01/30/2020 18:18:15 28.77 01/30/2020 18:19:17 29.17 01/30/2020 18:20:20 29.08 01/30/2020 18:21:22 28.83 01/30/2020 18:22:24 29.04 01/30/2020 18:23:26 29.32 01/30/2020 18:24:28 28.97 01/30/2020 18:25:30 29.18 01/30/2020 18:26:32 28.98 01/30/2020 18:27:34 29.35 01/30/2020 18:28:36 28.67 01/30/2020 18:29:38 28.71 01/30/2020 18:30:40 29.10 01/30/2020 18:31:42 28.80 01/30/2020 18:32:44 29.21 01/30/2020 18:33:46 28.85 01/30/2020 18:34:48 28.77 01/30/2020 18:35:50 29.38 01/30/2020 18:36:52 29.62 01/30/2020 18:37:54 29.30 01/30/2020 18:38:56 29.30 01/30/2020 18:39:58 29.15 01/30/2020 18:41:00 29.21 01/30/2020 18:42:02 28.85 01/30/2020 18:43:04 28.91 01/30/2020 18:44:06 29.31 01/30/2020 18:45:08 30.01 01/30/2020 18:46:10 29.54 01/30/2020 18:47:12 30.00 01/30/2020 18:48:14 29.72 01/30/2020 18:49:16 29.37 01/30/2020 18:50:18 29.29 01/30/2020 18:51:20 29.77 01/30/2020 18:52:22 28.77 01/30/2020 18:53:24 28.85 01/30/2020 18:54:26 29.20 01/30/2020 18:55:28 29.26 01/30/2020 18:56:30 29.53 01/30/2020 18:57:32 29.47 01/30/2020 18:58:34 29.04 01/30/2020 18:59:36 29.09 01/30/2020 19:00:39 29.04 01/30/2020 19:01:41 29.50 01/30/2020 19:02:43 29.71 01/30/2020 19:03:45 29.94 01/30/2020 19:04:47 30.32 01/30/2020 19:05:49 29.86 01/30/2020 19:06:51 29.67 01/30/2020 19:07:53 29.44 01/30/2020 19:08:55 29.34 01/30/2020 19:09:57 29.29 01/30/2020 19:10:59 29.90 01/30/2020 19:12:01 29.86 01/30/2020 19:13:03 29.26 01/30/2020 19:14:05 29.46 01/30/2020 19:15:07 29.75 01/30/2020 19:16:09 29.57 01/30/2020 19:17:11 29.55 01/30/2020 19:18:13 29.43 01/30/2020 19:19:15 29.03 01/30/2020 19:20:18 29.51 01/30/2020 19:21:20 29.58 01/30/2020 19:22:22 29.33 01/30/2020 19:23:24 29.59 01/30/2020 19:24:26 29.45 01/30/2020 19:25:28 28.85 01/30/2020 19:26:30 29.15 01/30/2020 19:27:32 29.45 01/30/2020 19:28:34 29.27 01/30/2020 19:29:36 29.41 01/30/2020 19:30:38 29.26 01/30/2020 19:31:40 29.56 01/30/2020 19:32:42 29.44 01/30/2020 19:33:44 29.32 01/30/2020 19:34:46 28.87 01/30/2020 19:35:48 29.24 01/30/2020 19:36:50 29.57 01/30/2020 19:37:52 29.74 01/30/2020 19:38:54 29.47 01/30/2020 19:39:56 29.51 01/30/2020 19:40:58 30.18 01/30/2020 19:42:00 29.99 01/30/2020 19:43:02 29.46 01/30/2020 19:44:04 29.88 01/30/2020 19:45:06 29.68 01/30/2020 19:46:08 29.48 01/30/2020 19:47:10 29.55 01/30/2020 19:48:12 29.91 01/30/2020 19:49:14 29.46 01/30/2020 19:50:16 29.58 01/30/2020 19:51:18 29.69 01/30/2020 19:52:20 30.36 01/30/2020 19:53:22 29.69 01/30/2020 19:54:24 29.60 01/30/2020 19:55:26 29.50 01/30/2020 19:56:28 29.81 01/30/2020 19:57:30 29.83 01/30/2020 19:58:32 29.86 01/30/2020 19:59:34 29.31 01/30/2020 20:00:37 29.38 01/30/2020 20:01:39 29.69 01/30/2020 20:02:41 29.21 01/30/2020 20:03:43 29.54 01/30/2020 20:04:45 29.85 01/30/2020 20:05:47 29.63 01/30/2020 20:06:49 30.05 01/30/2020 20:07:51 29.69 01/30/2020 20:08:53 29.30 01/30/2020 20:09:55 29.05 01/30/2020 20:10:57 29.51 01/30/2020 20:11:59 29.55 01/30/2020 20:13:01 29.54 01/30/2020 20:14:03 29.52 01/30/2020 20:15:05 29.26 01/30/2020 20:16:07 29.20 01/30/2020 20:17:09 29.18 01/30/2020 20:18:11 29.17 01/30/2020 20:19:13 29.08 01/30/2020 20:20:16 29.16 01/30/2020 20:21:18 28.86 01/30/2020 20:22:20 28.95 01/30/2020 20:23:22 28.75 01/30/2020 20:24:24 29.02 01/30/2020 20:25:26 29.25 01/30/2020 20:26:28 29.36 01/30/2020 20:27:30 28.96 01/30/2020 20:28:32 28.76 01/30/2020 20:29:34 29.02 01/30/2020 20:30:36 28.78 01/30/2020 20:31:38 29.35 01/30/2020 20:32:40 28.86 01/30/2020 20:33:42 28.43 01/30/2020 20:34:44 28.73 01/30/2020 20:35:46 28.84 01/30/2020 20:36:48 28.80 01/30/2020 20:37:50 29.21 01/30/2020 20:38:52 28.74 01/30/2020 20:39:54 28.84 01/30/2020 20:40:56 28.75 01/30/2020 20:41:58 28.79 01/30/2020 20:43:00 28.72 01/30/2020 20:44:02 28.86 01/30/2020 20:45:04 29.40 01/30/2020 20:46:06 29.23 01/30/2020 20:47:08 28.93 01/30/2020 20:48:10 28.94 01/30/2020 20:49:12 29.30 01/30/2020 20:50:14 29.17 01/30/2020 20:51:16 29.17 01/30/2020 20:52:18 28.68 01/30/2020 20:53:20 28.79 01/30/2020 20:54:22 28.81 01/30/2020 20:55:24 28.67 01/30/2020 20:56:26 29.44 01/30/2020 20:57:28 29.79 01/30/2020 20:58:30 29.28 01/30/2020 20:59:32 29.07 01/30/2020 21:00:35 28.43 01/30/2020 21:01:37 28.69 01/30/2020 21:02:39 29.41 01/30/2020 21:03:41 28.95 01/30/2020 21:04:43 28.90 01/30/2020 21:05:45 29.04 01/30/2020 21:06:47 29.07 01/30/2020 21:07:49 28.78 01/30/2020 21:08:51 28.75 01/30/2020 21:09:53 28.81 01/30/2020 21:10:55 28.32 01/30/2020 21:11:57 29.03 01/30/2020 21:12:59 28.68 01/30/2020 21:14:01 28.51 01/30/2020 21:15:03 29.15 01/30/2020 21:16:05 28.69 01/30/2020 21:17:07 28.44 01/30/2020 21:18:09 28.70 01/30/2020 21:19:11 28.86 01/30/2020 21:20:14 28.71 01/30/2020 21:21:16 28.54 01/30/2020 21:22:18 28.71 01/30/2020 21:23:20 28.91 01/30/2020 21:24:22 28.96 01/30/2020 21:25:24 28.81 01/30/2020 21:26:26 29.01 01/30/2020 21:27:28 28.85 01/30/2020 21:28:30 28.60 01/30/2020 21:29:32 28.68 01/30/2020 21:30:34 29.16 01/30/2020 21:31:36 28.79 01/30/2020 21:32:38 28.54 01/30/2020 21:33:40 28.65 01/30/2020 21:34:42 28.92 01/30/2020 21:35:44 28.92 01/30/2020 21:36:46 28.48 01/30/2020 21:37:48 28.89 01/30/2020 21:38:50 28.52 01/30/2020 21:39:52 28.55 01/30/2020 21:40:55 28.50 01/30/2020 21:41:57 28.55 01/30/2020 21:42:59 28.33 01/30/2020 21:44:01 28.58 01/30/2020 21:45:03 28.68 01/30/2020 21:46:05 28.27 01/30/2020 21:47:07 28.30 01/30/2020 21:48:09 28.61 01/30/2020 21:49:11 28.38 01/30/2020 21:50:13 28.54 01/30/2020 21:51:15 28.49 01/30/2020 21:52:17 28.81 01/30/2020 21:53:19 28.14 01/30/2020 21:54:21 28.30 01/30/2020 21:55:23 28.85 01/30/2020 21:56:25 28.16 01/30/2020 21:57:27 29.14 01/30/2020 21:58:29 28.70 01/30/2020 21:59:31 29.37 01/30/2020 22:00:34 29.00 01/30/2020 22:01:36 28.54 01/30/2020 22:02:38 28.84 01/30/2020 22:03:40 28.49 01/30/2020 22:04:42 28.47 01/30/2020 22:05:44 29.22 01/30/2020 22:06:46 28.60 01/30/2020 22:07:48 28.40 01/30/2020 22:08:50 28.80 01/30/2020 22:09:52 28.59 01/30/2020 22:10:54 29.31 01/30/2020 22:11:56 28.94 01/30/2020 22:12:58 28.46 01/30/2020 22:14:00 28.60 01/30/2020 22:15:02 28.78 01/30/2020 22:16:04 28.43 01/30/2020 22:17:06 28.85 01/30/2020 22:18:08 29.43 01/30/2020 22:19:10 28.30 01/30/2020 22:20:12 29.09 01/30/2020 22:21:15 29.18 01/30/2020 22:22:17 29.10 01/30/2020 22:23:19 28.75 01/30/2020 22:24:21 28.45 01/30/2020 22:25:23 29.12 01/30/2020 22:26:25 28.36 01/30/2020 22:27:27 29.01 01/30/2020 22:28:29 28.73 01/30/2020 22:29:31 28.38 01/30/2020 22:30:33 28.61 01/30/2020 22:31:35 28.98 01/30/2020 22:32:37 29.20 01/30/2020 22:33:39 28.77 01/30/2020 22:34:41 28.97 01/30/2020 22:35:43 29.19 01/30/2020 22:36:45 29.01 01/30/2020 22:37:47 29.30 01/30/2020 22:38:49 28.80 01/30/2020 22:39:51 28.59 01/30/2020 22:40:53 28.97 01/30/2020 22:41:55 29.04 01/30/2020 22:42:57 29.17 01/30/2020 22:43:59 28.60 01/30/2020 22:45:01 29.28 01/30/2020 22:46:03 28.78 01/30/2020 22:47:05 28.70 01/30/2020 22:48:07 28.15 01/30/2020 22:49:09 29.28 01/30/2020 22:50:11 29.13 01/30/2020 22:51:13 29.28 01/30/2020 22:52:15 29.05 01/30/2020 22:53:17 28.97 01/30/2020 22:54:19 28.95 01/30/2020 22:55:21 28.95 01/30/2020 22:56:23 28.79 01/30/2020 22:57:25 28.62 01/30/2020 22:58:27 29.13 01/30/2020 22:59:29 28.79 01/30/2020 23:00:32 29.10 01/30/2020 23:01:34 28.77 01/30/2020 23:02:36 28.93 01/30/2020 23:03:38 29.06 01/30/2020 23:04:40 28.96 01/30/2020 23:05:42 28.84 01/30/2020 23:06:44 28.63 01/30/2020 23:07:46 28.54 01/30/2020 23:08:48 28.81 01/30/2020 23:09:50 28.31 01/30/2020 23:10:52 28.95 01/30/2020 23:11:54 29.14 01/30/2020 23:12:56 28.78 01/30/2020 23:13:58 29.30 01/30/2020 23:15:00 29.03 01/30/2020 23:16:02 28.87 01/30/2020 23:17:04 28.76 01/30/2020 23:18:06 29.44 01/30/2020 23:19:08 29.01 01/30/2020 23:20:10 29.09 01/30/2020 23:21:13 28.98 01/30/2020 23:22:15 28.79 01/30/2020 23:23:17 29.40 01/30/2020 23:24:19 29.24 01/30/2020 23:25:21 28.82 01/30/2020 23:26:23 28.52 01/30/2020 23:27:25 28.63 01/30/2020 23:28:27 29.09 01/30/2020 23:29:29 28.62 01/30/2020 23:30:31 28.66 01/30/2020 23:31:33 28.81 01/30/2020 23:32:35 28.22 01/30/2020 23:33:37 28.54 01/30/2020 23:34:39 28.90 01/30/2020 23:35:41 28.75 01/30/2020 23:36:43 28.93 01/30/2020 23:37:45 28.72 01/30/2020 23:38:47 28.42 01/30/2020 23:39:49 28.63 01/30/2020 23:40:51 28.41 01/30/2020 23:41:53 28.88 01/30/2020 23:42:55 28.51 01/30/2020 23:43:57 28.41 01/30/2020 23:44:59 28.23 01/30/2020 23:46:01 28.42 01/30/2020 23:47:03 28.35 01/30/2020 23:48:05 28.91 01/30/2020 23:49:07 28.57 01/30/2020 23:50:09 28.69 01/30/2020 23:51:11 28.09 01/30/2020 23:52:13 28.15 01/30/2020 23:53:15 28.35 01/30/2020 23:54:17 28.76 01/30/2020 23:55:19 28.33 01/30/2020 23:56:21 28.33 01/30/2020 23:57:23 28.17 01/30/2020 23:58:25 28.80 01/30/2020 23:59:27 29.03 01/31/2020 00:00:30 28.54 01/31/2020 00:01:32 29.03 01/31/2020 00:02:34 28.68 01/31/2020 00:03:36 28.50 01/31/2020 00:04:38 28.34 01/31/2020 00:05:40 28.23 01/31/2020 00:06:42 28.43 01/31/2020 00:07:44 28.50 01/31/2020 00:08:46 28.91 01/31/2020 00:09:48 28.85 01/31/2020 00:10:50 28.33 01/31/2020 00:11:52 28.68 01/31/2020 00:12:54 28.68 01/31/2020 00:13:56 28.56 01/31/2020 00:14:58 28.21 01/31/2020 00:16:00 28.46 01/31/2020 00:17:02 28.57 01/31/2020 00:18:04 28.47 01/31/2020 00:19:06 28.21 01/31/2020 00:20:08 28.13 01/31/2020 00:21:11 28.66 01/31/2020 00:22:13 28.89 01/31/2020 00:23:15 29.48 01/31/2020 00:24:17 29.11 01/31/2020 00:25:19 28.77 01/31/2020 00:26:21 28.30 01/31/2020 00:27:23 28.43 01/31/2020 00:28:25 29.14 01/31/2020 00:29:27 29.07 01/31/2020 00:30:29 28.56 01/31/2020 00:31:31 28.56 01/31/2020 00:32:33 28.58 01/31/2020 00:33:35 28.43 01/31/2020 00:34:37 28.70 01/31/2020 00:35:39 28.63 01/31/2020 00:36:41 28.53 01/31/2020 00:37:43 28.23 01/31/2020 00:38:45 27.87 01/31/2020 00:39:47 28.12 01/31/2020 00:40:50 29.27 01/31/2020 00:41:52 28.93 01/31/2020 00:42:54 28.57 01/31/2020 00:43:56 28.33 01/31/2020 00:44:58 28.78 01/31/2020 00:46:00 28.81 01/31/2020 00:47:02 29.21 01/31/2020 00:48:04 28.69 01/31/2020 00:49:06 29.45 01/31/2020 00:50:08 28.31 01/31/2020 00:51:10 28.87 01/31/2020 00:52:12 28.70 01/31/2020 00:53:14 28.71 01/31/2020 00:54:16 28.68 01/31/2020 00:55:18 28.38 01/31/2020 00:56:20 28.43 01/31/2020 00:57:22 28.55 01/31/2020 00:58:24 28.87 01/31/2020 00:59:26 28.64 01/31/2020 01:00:29 28.16 01/31/2020 01:01:31 28.62 01/31/2020 01:02:33 28.58 01/31/2020 01:03:35 29.08 01/31/2020 01:04:37 28.64 01/31/2020 01:05:39 28.32 01/31/2020 01:06:41 28.34 01/31/2020 01:07:43 28.52 01/31/2020 01:08:45 29.12 01/31/2020 01:09:47 28.53 01/31/2020 01:10:49 28.70 01/31/2020 01:11:51 29.23 01/31/2020 01:12:53 28.84 01/31/2020 01:13:55 29.14 01/31/2020 01:14:57 29.20 01/31/2020 01:15:59 28.82 01/31/2020 01:17:01 28.49 01/31/2020 01:18:03 28.99 01/31/2020 01:19:05 28.13 01/31/2020 01:20:07 28.29 01/31/2020 01:21:10 28.55 01/31/2020 01:22:12 28.43 01/31/2020 01:23:14 28.87 01/31/2020 01:24:16 28.16 01/31/2020 01:25:18 28.33 01/31/2020 01:26:20 28.86 01/31/2020 01:27:22 28.44 01/31/2020 01:28:24 28.59 01/31/2020 01:29:26 28.62 01/31/2020 01:30:28 28.85 01/31/2020 01:31:30 28.79 01/31/2020 01:32:32 28.49 01/31/2020 01:33:34 28.87 01/31/2020 01:34:36 28.93 01/31/2020 01:35:38 28.54 01/31/2020 01:36:40 28.57 01/31/2020 01:37:42 28.47 01/31/2020 01:38:44 28.77 01/31/2020 01:39:46 28.28 01/31/2020 01:40:49 28.62 01/31/2020 01:41:51 28.70 01/31/2020 01:42:53 28.69 01/31/2020 01:43:55 28.50 01/31/2020 01:44:57 28.59 01/31/2020 01:45:59 28.40 01/31/2020 01:47:02 28.88 01/31/2020 01:48:04 28.65 01/31/2020 01:49:06 28.85 01/31/2020 01:50:08 28.78 01/31/2020 01:51:10 28.62 01/31/2020 01:52:12 28.40 01/31/2020 01:53:14 29.52 01/31/2020 01:54:16 28.66 01/31/2020 01:55:18 28.95 01/31/2020 01:56:20 28.96 01/31/2020 01:57:22 28.44 01/31/2020 01:58:24 28.81 01/31/2020 01:59:26 28.90 01/31/2020 02:00:29 28.98 01/31/2020 02:01:31 29.14 01/31/2020 02:02:33 28.63 01/31/2020 02:03:35 28.55 01/31/2020 02:04:37 28.91 01/31/2020 02:05:39 29.33 01/31/2020 02:06:41 28.93 01/31/2020 02:07:43 28.14 01/31/2020 02:08:45 28.22 01/31/2020 02:09:47 28.50 01/31/2020 02:10:49 28.70 01/31/2020 02:11:51 28.45 01/31/2020 02:12:53 28.88 01/31/2020 02:13:55 28.72 01/31/2020 02:14:57 28.88 01/31/2020 02:15:59 28.72 01/31/2020 02:17:01 28.33 01/31/2020 02:18:03 28.45 01/31/2020 02:19:05 29.06 01/31/2020 02:20:07 28.76 01/31/2020 02:21:10 29.19 01/31/2020 02:22:12 28.90 01/31/2020 02:23:14 28.80 01/31/2020 02:24:16 28.58 01/31/2020 02:25:18 28.80 01/31/2020 02:26:20 28.68 01/31/2020 02:27:22 28.72 01/31/2020 02:28:24 28.86 01/31/2020 02:29:26 28.75 01/31/2020 02:30:28 28.80 01/31/2020 02:31:30 28.73 01/31/2020 02:32:32 28.38 01/31/2020 02:33:34 28.65 01/31/2020 02:34:36 28.75 01/31/2020 02:35:38 28.42 01/31/2020 02:36:40 28.29 01/31/2020 02:37:42 28.04 01/31/2020 02:38:44 28.07 01/31/2020 02:39:46 28.52 01/31/2020 02:40:49 28.25 01/31/2020 02:41:51 27.93 01/31/2020 02:42:53 28.10 01/31/2020 02:43:55 27.65 01/31/2020 02:44:57 28.13 01/31/2020 02:45:59 27.78 01/31/2020 02:47:01 27.76 01/31/2020 02:48:03 28.15 01/31/2020 02:49:05 27.83 01/31/2020 02:50:07 27.47 01/31/2020 02:51:09 28.11 01/31/2020 02:52:11 28.12 01/31/2020 02:53:13 27.86 01/31/2020 02:54:15 27.80 01/31/2020 02:55:17 28.02 01/31/2020 02:56:19 27.65 01/31/2020 02:57:21 27.73 01/31/2020 02:58:23 28.65 01/31/2020 02:59:25 28.78 01/31/2020 03:00:28 28.92 01/31/2020 03:01:30 28.84 01/31/2020 03:02:32 28.36 01/31/2020 03:03:34 28.46 01/31/2020 03:04:36 28.51 01/31/2020 03:05:38 28.43 01/31/2020 03:06:40 28.48 01/31/2020 03:07:42 29.02 01/31/2020 03:08:44 28.88 01/31/2020 03:09:46 28.59 01/31/2020 03:10:48 29.16 01/31/2020 03:11:50 29.11 01/31/2020 03:12:52 29.18 01/31/2020 03:13:54 29.28 01/31/2020 03:14:56 29.58 01/31/2020 03:15:58 29.07 01/31/2020 03:17:00 28.01 01/31/2020 03:18:02 28.29 01/31/2020 03:19:04 28.86 01/31/2020 03:20:06 29.22 01/31/2020 03:21:09 29.83 01/31/2020 03:22:11 28.95 01/31/2020 03:23:13 28.23 01/31/2020 03:24:15 28.81 01/31/2020 03:25:17 28.44 01/31/2020 03:26:19 28.21 01/31/2020 03:27:21 28.26 01/31/2020 03:28:23 29.22 01/31/2020 03:29:25 28.83 01/31/2020 03:30:27 28.72 01/31/2020 03:31:29 28.47 01/31/2020 03:32:31 28.03 01/31/2020 03:33:33 27.95 01/31/2020 03:34:35 27.92 01/31/2020 03:35:37 29.11 01/31/2020 03:36:39 29.27 01/31/2020 03:37:41 28.56 01/31/2020 03:38:43 28.52 01/31/2020 03:39:45 28.72 01/31/2020 03:40:48 28.57 01/31/2020 03:41:50 28.53 01/31/2020 03:42:52 29.34 01/31/2020 03:43:54 29.00 01/31/2020 03:44:56 28.29 01/31/2020 03:45:58 28.49 01/31/2020 03:47:00 28.55 01/31/2020 03:48:02 28.49 01/31/2020 03:49:04 28.05 01/31/2020 03:50:06 28.35 01/31/2020 03:51:08 28.09 01/31/2020 03:52:10 28.05 01/31/2020 03:53:12 28.10 01/31/2020 03:54:14 28.65 01/31/2020 03:55:16 28.85 01/31/2020 03:56:18 28.28 01/31/2020 03:57:20 29.11 01/31/2020 03:58:22 29.10 01/31/2020 03:59:24 28.87 01/31/2020 04:00:27 28.80 01/31/2020 04:01:29 28.64 01/31/2020 04:02:31 28.45 01/31/2020 04:03:33 28.57 01/31/2020 04:04:35 28.77 01/31/2020 04:05:37 28.67 01/31/2020 04:06:39 28.32 01/31/2020 04:07:41 27.67 01/31/2020 04:08:43 28.03 01/31/2020 04:09:45 28.07 01/31/2020 04:10:47 28.15 01/31/2020 04:11:49 27.67 01/31/2020 04:12:51 28.01 01/31/2020 04:13:53 28.58 01/31/2020 04:14:55 27.66 01/31/2020 04:15:57 28.09 01/31/2020 04:16:59 28.92 01/31/2020 04:18:01 28.53 01/31/2020 04:19:03 27.94 01/31/2020 04:20:05 27.87 01/31/2020 04:21:08 27.73 01/31/2020 04:22:10 28.07 01/31/2020 04:23:12 27.51 01/31/2020 04:24:14 27.80 01/31/2020 04:25:16 28.00 01/31/2020 04:26:18 27.50 01/31/2020 04:27:20 27.27 01/31/2020 04:28:22 27.36 01/31/2020 04:29:24 27.29 01/31/2020 04:30:26 27.32 01/31/2020 04:31:28 27.88 01/31/2020 04:32:30 27.56 01/31/2020 04:33:32 27.53 01/31/2020 04:34:34 27.76 01/31/2020 04:35:36 28.86 01/31/2020 04:36:38 27.81 01/31/2020 04:37:40 27.51 01/31/2020 04:38:42 28.39 01/31/2020 04:39:44 28.14 01/31/2020 04:40:47 28.15 01/31/2020 04:41:49 28.66 01/31/2020 04:42:51 28.98 01/31/2020 04:43:53 28.51 01/31/2020 04:44:55 28.34 01/31/2020 04:45:57 28.48 01/31/2020 04:46:59 28.28 01/31/2020 04:48:01 28.05 01/31/2020 04:49:03 27.92 01/31/2020 04:50:05 28.21 01/31/2020 04:51:07 28.09 01/31/2020 04:52:09 28.54 01/31/2020 04:53:11 28.53 01/31/2020 04:54:13 28.17 01/31/2020 04:55:15 27.79 01/31/2020 04:56:17 28.27 01/31/2020 04:57:19 29.01 01/31/2020 04:58:21 28.76 01/31/2020 04:59:23 28.02 01/31/2020 05:00:26 28.05 01/31/2020 05:01:28 27.85 01/31/2020 05:02:30 27.84 01/31/2020 05:03:32 28.11 01/31/2020 05:04:34 28.29 01/31/2020 05:05:36 28.02 01/31/2020 05:06:38 28.28 01/31/2020 05:07:40 28.66 01/31/2020 05:08:42 28.21 01/31/2020 05:09:44 28.24 01/31/2020 05:10:46 28.57 01/31/2020 05:11:48 27.99 01/31/2020 05:12:50 28.02 01/31/2020 05:13:52 28.05 01/31/2020 05:14:54 27.87 01/31/2020 05:15:56 27.60 01/31/2020 05:16:58 27.84 01/31/2020 05:18:00 27.03 01/31/2020 05:19:02 27.47 01/31/2020 05:20:04 27.46 01/31/2020 05:21:07 28.00 01/31/2020 05:22:09 27.64 01/31/2020 05:23:11 27.89 01/31/2020 05:24:13 27.60 01/31/2020 05:25:15 27.99 01/31/2020 05:26:17 27.99 01/31/2020 05:27:19 28.07 01/31/2020 05:28:21 28.14 01/31/2020 05:29:23 27.95 01/31/2020 05:30:25 27.95 01/31/2020 05:31:27 27.35 01/31/2020 05:32:29 27.40 01/31/2020 05:33:31 27.41 01/31/2020 05:34:33 27.89 01/31/2020 05:35:35 27.29 01/31/2020 05:36:37 26.99 01/31/2020 05:37:39 27.32 01/31/2020 05:38:41 27.94 01/31/2020 05:39:43 27.63 01/31/2020 05:40:46 27.97 01/31/2020 05:41:48 27.89 01/31/2020 05:42:50 27.44 01/31/2020 05:43:52 27.52 01/31/2020 05:44:54 27.96 01/31/2020 05:45:56 28.09 01/31/2020 05:46:58 28.05 01/31/2020 05:48:00 28.00 01/31/2020 05:49:02 27.76 01/31/2020 05:50:04 28.12 01/31/2020 05:51:06 28.36 01/31/2020 05:52:08 27.77 01/31/2020 05:53:10 27.76 01/31/2020 05:54:12 28.11 01/31/2020 05:55:14 28.10 01/31/2020 05:56:16 28.16 01/31/2020 05:57:18 28.45 01/31/2020 05:58:20 27.88 01/31/2020 05:59:22 27.79 01/31/2020 06:00:25 28.00 01/31/2020 06:01:27 27.91 01/31/2020 06:02:29 28.10 01/31/2020 06:03:31 27.78 01/31/2020 06:04:33 28.07 01/31/2020 06:05:35 28.16 01/31/2020 06:06:37 28.05 01/31/2020 06:07:39 28.05 01/31/2020 06:08:41 28.06 01/31/2020 06:09:43 28.19 01/31/2020 06:10:45 28.47 01/31/2020 06:11:47 28.37 01/31/2020 06:12:49 28.62 01/31/2020 06:13:51 28.09 01/31/2020 06:14:53 27.67 01/31/2020 06:15:55 27.84 01/31/2020 06:16:57 28.37 01/31/2020 06:17:59 28.07 01/31/2020 06:19:01 28.07 01/31/2020 06:20:03 28.01 01/31/2020 06:21:06 27.81 01/31/2020 06:22:08 28.12 01/31/2020 06:23:10 28.76 01/31/2020 06:24:12 28.49 01/31/2020 06:25:14 28.18 01/31/2020 06:26:16 28.38 01/31/2020 06:27:18 28.31 01/31/2020 06:28:20 28.10 01/31/2020 06:29:22 28.24 01/31/2020 06:30:24 28.29 01/31/2020 06:31:26 28.18 01/31/2020 06:32:28 28.37 01/31/2020 06:33:30 27.74 01/31/2020 06:34:32 28.21 01/31/2020 06:35:34 28.10 01/31/2020 06:36:36 28.07 01/31/2020 06:37:38 28.10 01/31/2020 06:38:40 28.23 01/31/2020 06:39:42 27.99 01/31/2020 06:40:45 28.57 01/31/2020 06:41:47 28.52 01/31/2020 06:42:49 28.38 01/31/2020 06:43:51 28.35 01/31/2020 06:44:53 28.53 01/31/2020 06:45:55 28.30 01/31/2020 06:46:57 29.12 01/31/2020 06:47:59 28.30 01/31/2020 06:49:01 28.26 01/31/2020 06:50:03 28.00 01/31/2020 06:51:05 28.27 01/31/2020 06:52:07 28.17 01/31/2020 06:53:09 28.20 01/31/2020 06:54:11 28.08 01/31/2020 06:55:13 27.75 01/31/2020 06:56:15 28.39 01/31/2020 06:57:17 28.26 01/31/2020 06:58:19 28.42 01/31/2020 06:59:21 28.05 01/31/2020 07:00:24 27.75 01/31/2020 07:01:26 27.96 01/31/2020 07:02:28 28.43 01/31/2020 07:03:30 28.19 01/31/2020 07:04:32 28.20 01/31/2020 07:05:34 28.10 01/31/2020 07:06:36 27.90 01/31/2020 07:07:38 27.84 01/31/2020 07:08:40 28.40 01/31/2020 07:09:42 28.56 01/31/2020 07:10:44 27.88 01/31/2020 07:11:46 27.99 01/31/2020 07:12:48 28.30 01/31/2020 07:13:50 27.81 01/31/2020 07:14:52 27.71 01/31/2020 07:15:54 28.07 01/31/2020 07:16:56 28.15 01/31/2020 07:17:58 27.92 01/31/2020 07:19:00 27.99 01/31/2020 07:20:02 28.18 01/31/2020 07:21:04 27.82 01/31/2020 07:22:06 27.98 01/31/2020 07:23:08 28.22 01/31/2020 07:24:10 27.94 01/31/2020 07:25:12 28.03 01/31/2020 07:26:14 28.78 01/31/2020 07:27:16 28.91 01/31/2020 07:28:18 28.28 01/31/2020 07:29:20 28.32 01/31/2020 07:30:22 28.43 01/31/2020 07:31:24 28.43 01/31/2020 07:32:26 28.32 01/31/2020 07:33:28 28.55 01/31/2020 07:34:30 27.63 01/31/2020 07:35:32 27.85 01/31/2020 07:36:34 28.26 01/31/2020 07:37:36 28.17 01/31/2020 07:38:38 28.33 01/31/2020 07:39:40 27.86 01/31/2020 07:40:43 28.06 01/31/2020 07:41:46 28.29 01/31/2020 07:42:48 27.92 01/31/2020 07:43:50 28.19 01/31/2020 07:44:52 28.61 01/31/2020 07:45:54 28.44 01/31/2020 07:46:56 28.06 01/31/2020 07:47:58 28.01 01/31/2020 07:49:00 28.30 01/31/2020 07:50:02 28.38 01/31/2020 07:51:04 28.28 01/31/2020 07:52:06 27.81 01/31/2020 07:53:08 27.95 01/31/2020 07:54:10 28.52 01/31/2020 07:55:12 28.05 01/31/2020 07:56:14 28.24 01/31/2020 07:57:16 28.79 01/31/2020 07:58:18 27.92 01/31/2020 07:59:20 27.79 01/31/2020 08:00:23 27.85 01/31/2020 08:01:25 27.86 01/31/2020 08:02:27 28.33 01/31/2020 08:03:29 27.93 01/31/2020 08:04:31 28.24 01/31/2020 08:05:33 28.71 01/31/2020 08:06:35 28.77 01/31/2020 08:07:37 27.97 01/31/2020 08:08:39 27.96 01/31/2020 08:09:41 28.14 01/31/2020 08:10:43 27.85 01/31/2020 08:11:45 27.75 01/31/2020 08:12:47 27.87 01/31/2020 08:13:49 28.32 01/31/2020 08:14:51 28.04 01/31/2020 08:15:53 27.83 01/31/2020 08:16:55 27.35 01/31/2020 08:17:57 27.88 01/31/2020 08:18:59 27.92 01/31/2020 08:20:01 28.13 01/31/2020 08:21:03 28.18 01/31/2020 08:22:05 27.94 01/31/2020 08:23:07 28.44 01/31/2020 08:24:09 28.28 01/31/2020 08:25:11 28.03 01/31/2020 08:26:13 27.70 01/31/2020 08:27:15 27.77 01/31/2020 08:28:17 28.25 01/31/2020 08:29:19 28.59 01/31/2020 08:30:21 28.60 01/31/2020 08:31:23 28.13 01/31/2020 08:32:25 28.47 01/31/2020 08:33:27 28.39 01/31/2020 08:34:29 27.71 01/31/2020 08:35:31 28.69 01/31/2020 08:36:33 28.88 01/31/2020 08:37:35 29.12 01/31/2020 08:38:37 28.88 01/31/2020 08:39:39 28.65 01/31/2020 08:40:42 28.57 01/31/2020 08:41:44 28.91 01/31/2020 08:42:46 28.69 01/31/2020 08:43:48 28.96 01/31/2020 08:44:50 28.67 01/31/2020 08:45:52 28.62 01/31/2020 08:46:54 28.41 01/31/2020 08:47:56 28.27 01/31/2020 08:48:58 28.44 01/31/2020 08:50:00 28.51 01/31/2020 08:51:02 28.97 01/31/2020 08:52:04 28.42 01/31/2020 08:53:06 28.17 01/31/2020 08:54:08 28.18 01/31/2020 08:55:10 28.23 01/31/2020 08:56:12 28.12 01/31/2020 08:57:14 28.47 01/31/2020 08:58:16 28.38 01/31/2020 08:59:18 28.49 01/31/2020 09:00:21 29.30 01/31/2020 09:01:23 28.99 01/31/2020 09:02:25 28.67 01/31/2020 09:03:27 28.44 01/31/2020 09:04:29 28.45 01/31/2020 09:05:31 28.63 01/31/2020 09:06:33 29.04 01/31/2020 09:07:36 29.17 01/31/2020 09:08:38 28.98 01/31/2020 09:09:40 28.65 01/31/2020 09:10:42 28.37 01/31/2020 09:11:44 27.83 01/31/2020 09:12:46 28.10 01/31/2020 09:13:48 28.06 01/31/2020 09:14:50 28.36 01/31/2020 09:15:52 28.59 01/31/2020 09:16:54 28.31 01/31/2020 09:17:56 27.74 01/31/2020 09:18:58 28.08 01/31/2020 09:20:00 28.12 01/31/2020 09:21:02 28.32 01/31/2020 09:22:04 28.36 01/31/2020 09:23:06 28.22 01/31/2020 09:24:08 28.79 01/31/2020 09:25:10 28.31 01/31/2020 09:26:12 28.11 01/31/2020 09:27:14 28.64 01/31/2020 09:28:16 28.69 01/31/2020 09:29:18 28.94 01/31/2020 09:30:20 28.96 01/31/2020 09:31:22 28.83 01/31/2020 09:32:24 28.87 01/31/2020 09:33:26 28.67 01/31/2020 09:34:28 27.94 01/31/2020 09:35:30 27.83 01/31/2020 09:36:32 27.74 01/31/2020 09:37:34 28.32 01/31/2020 09:38:36 28.73 01/31/2020 09:39:38 28.65 01/31/2020 09:40:41 29.07 01/31/2020 09:41:43 28.32 01/31/2020 09:42:45 28.73 01/31/2020 09:43:47 28.66 01/31/2020 09:44:49 28.10 01/31/2020 09:45:51 28.21 01/31/2020 09:46:53 28.26 01/31/2020 09:47:55 28.22 01/31/2020 09:48:57 28.11 01/31/2020 09:49:59 28.16 01/31/2020 09:51:01 28.84 01/31/2020 09:52:03 28.57 01/31/2020 09:53:05 28.59 01/31/2020 09:54:07 28.20 01/31/2020 09:55:09 27.65 01/31/2020 09:56:11 27.99 01/31/2020 09:57:13 28.23 01/31/2020 09:58:15 28.70 01/31/2020 09:59:17 28.87 01/31/2020 10:00:20 28.48 01/31/2020 10:01:22 28.07 01/31/2020 10:02:24 28.18 01/31/2020 10:03:26 28.01 01/31/2020 10:04:28 28.32 01/31/2020 10:05:30 28.58 01/31/2020 10:06:32 28.75 01/31/2020 10:07:34 28.48 01/31/2020 10:08:36 28.65 01/31/2020 10:09:38 28.65 01/31/2020 10:10:40 28.47 01/31/2020 10:11:42 29.22 01/31/2020 10:12:44 28.95 01/31/2020 10:13:46 28.76 01/31/2020 10:14:48 28.62 01/31/2020 10:15:50 28.73 01/31/2020 10:16:52 28.53 01/31/2020 10:17:54 28.87 01/31/2020 10:18:56 29.00 01/31/2020 10:19:58 28.97 01/31/2020 10:21:00 28.69 01/31/2020 10:22:02 29.27 01/31/2020 10:23:04 29.21 01/31/2020 10:24:06 28.70 01/31/2020 10:25:08 28.76 01/31/2020 10:26:10 28.96 01/31/2020 10:27:12 28.74 01/31/2020 10:28:14 28.14 01/31/2020 10:29:16 28.56 01/31/2020 10:30:18 28.21 01/31/2020 10:31:20 28.16 01/31/2020 10:32:22 28.65 01/31/2020 10:33:24 27.99 01/31/2020 10:34:26 28.12 01/31/2020 10:35:28 28.33 01/31/2020 10:36:30 28.52 01/31/2020 10:37:32 27.81 01/31/2020 10:38:34 28.00 01/31/2020 10:39:36 28.39 01/31/2020 10:40:39 28.77 01/31/2020 10:41:41 28.73 01/31/2020 10:42:43 28.47 01/31/2020 10:43:45 28.17 01/31/2020 10:44:47 28.17 01/31/2020 10:45:49 28.15 01/31/2020 10:46:51 28.23 01/31/2020 10:47:53 28.37 01/31/2020 10:48:55 28.42 01/31/2020 10:49:57 28.28 01/31/2020 10:50:59 28.07 01/31/2020 10:52:01 27.94 01/31/2020 10:53:03 28.03 01/31/2020 10:54:05 28.35 01/31/2020 10:55:07 27.96 01/31/2020 10:56:09 27.74 01/31/2020 10:57:11 27.77 01/31/2020 10:58:13 27.55 01/31/2020 10:59:15 28.03 01/31/2020 11:00:18 27.95 01/31/2020 11:01:20 27.76 01/31/2020 11:02:22 28.22 01/31/2020 11:03:24 28.23 01/31/2020 11:04:26 28.13 01/31/2020 11:05:28 28.42 01/31/2020 11:06:30 28.48 01/31/2020 11:07:32 28.27 01/31/2020 11:08:34 28.29 01/31/2020 11:09:36 28.36 01/31/2020 11:10:38 28.25 01/31/2020 11:11:40 28.10 01/31/2020 11:12:42 28.33 01/31/2020 11:13:44 28.40 01/31/2020 11:14:46 28.03 01/31/2020 11:15:48 27.77 01/31/2020 11:16:50 28.11 01/31/2020 11:17:52 28.27 01/31/2020 11:18:54 28.08 01/31/2020 11:19:56 27.76 01/31/2020 11:20:58 27.87 01/31/2020 11:22:00 27.79 01/31/2020 11:23:02 28.30 01/31/2020 11:24:04 27.64 01/31/2020 11:25:06 27.60 01/31/2020 11:26:08 27.77 01/31/2020 11:27:10 27.98 01/31/2020 11:28:12 28.06 01/31/2020 11:29:14 28.12 01/31/2020 11:30:16 27.90 01/31/2020 11:31:18 27.81 01/31/2020 11:32:20 27.51 01/31/2020 11:33:22 28.36 01/31/2020 11:34:24 27.68 01/31/2020 11:35:26 27.82 01/31/2020 11:36:28 27.84 01/31/2020 11:37:30 27.53 01/31/2020 11:38:32 27.76 01/31/2020 11:39:34 27.83 01/31/2020 11:40:37 28.01 01/31/2020 11:41:39 28.09 01/31/2020 11:42:41 27.85 01/31/2020 11:43:43 27.75 01/31/2020 11:44:45 28.13 01/31/2020 11:45:47 27.81 01/31/2020 11:46:49 27.62 01/31/2020 11:47:51 27.77 01/31/2020 11:48:53 27.73 01/31/2020 11:49:55 28.02 01/31/2020 11:50:57 28.32 01/31/2020 11:51:59 27.99 01/31/2020 11:53:01 27.88 01/31/2020 11:54:03 28.02 01/31/2020 11:55:05 27.67 01/31/2020 11:56:07 28.13 01/31/2020 11:57:09 28.19 01/31/2020 11:58:11 27.34 01/31/2020 11:59:13 27.67 01/31/2020 12:00:16 28.01 01/31/2020 12:01:18 28.11 01/31/2020 12:02:20 27.75 01/31/2020 12:03:22 27.94 01/31/2020 12:04:24 27.98 01/31/2020 12:05:26 27.98 01/31/2020 12:06:28 27.90 01/31/2020 12:07:30 28.14 01/31/2020 12:08:32 28.09 01/31/2020 12:09:34 27.94 01/31/2020 12:10:36 27.93 01/31/2020 12:11:38 28.27 01/31/2020 12:12:40 28.12 01/31/2020 12:13:42 28.04 01/31/2020 12:14:44 28.14 01/31/2020 12:15:46 27.77 01/31/2020 12:16:48 28.17 01/31/2020 12:17:50 28.26 01/31/2020 12:18:52 28.13 01/31/2020 12:19:54 27.87 01/31/2020 12:20:56 27.73 01/31/2020 12:21:58 28.00 01/31/2020 12:23:00 27.75 01/31/2020 12:24:02 28.19 01/31/2020 12:25:04 27.72 01/31/2020 12:26:06 27.94 01/31/2020 12:27:08 27.95 01/31/2020 12:28:10 28.30 01/31/2020 12:29:12 28.35 01/31/2020 12:30:14 28.30 01/31/2020 12:31:16 28.72 01/31/2020 12:32:18 28.41 01/31/2020 12:33:20 28.35 01/31/2020 12:34:22 28.18 01/31/2020 12:35:24 28.00 01/31/2020 12:36:26 28.15 01/31/2020 12:37:28 27.83 01/31/2020 12:38:30 28.48 01/31/2020 12:39:32 28.28 01/31/2020 12:40:35 28.34 01/31/2020 12:41:37 28.23 01/31/2020 12:42:39 28.18 01/31/2020 12:43:41 28.22 01/31/2020 12:44:43 28.14 01/31/2020 12:45:45 28.28 01/31/2020 12:46:47 28.12 01/31/2020 12:47:49 28.24 01/31/2020 12:48:51 28.08 01/31/2020 12:49:53 28.28 01/31/2020 12:50:55 28.16 01/31/2020 12:51:57 28.03 01/31/2020 12:52:59 28.22 01/31/2020 12:54:01 28.24 01/31/2020 12:55:03 28.33 01/31/2020 12:56:05 28.32 01/31/2020 12:57:07 28.28 01/31/2020 12:58:09 28.39 01/31/2020 12:59:11 28.08 01/31/2020 13:00:14 28.49 01/31/2020 13:01:16 28.42 01/31/2020 13:02:18 28.10 01/31/2020 13:03:20 28.34 01/31/2020 13:04:22 28.64 01/31/2020 13:05:24 28.18 01/31/2020 13:06:26 28.48 01/31/2020 13:07:28 28.19 01/31/2020 13:08:30 28.64 01/31/2020 13:09:32 28.31 01/31/2020 13:10:34 28.00 01/31/2020 13:11:36 28.35 01/31/2020 13:12:38 28.39 01/31/2020 13:13:40 28.36 01/31/2020 13:14:42 28.54 01/31/2020 13:15:44 27.93 01/31/2020 13:16:46 28.00 01/31/2020 13:17:48 28.40 01/31/2020 13:18:50 28.46 01/31/2020 13:19:52 28.24 01/31/2020 13:20:54 27.84 01/31/2020 13:21:56 28.01 01/31/2020 13:22:58 27.95 01/31/2020 13:24:00 28.13 01/31/2020 13:25:02 27.97 01/31/2020 13:26:04 27.79 01/31/2020 13:27:06 27.69 01/31/2020 13:28:08 27.82 01/31/2020 13:29:10 28.04 01/31/2020 13:30:12 27.69 01/31/2020 13:31:14 28.10 01/31/2020 13:32:16 28.12 01/31/2020 13:33:18 28.50 01/31/2020 13:34:20 28.03 01/31/2020 13:35:22 27.83 01/31/2020 13:36:24 28.22 01/31/2020 13:37:26 28.11 01/31/2020 13:38:28 28.12 01/31/2020 13:39:30 28.28 01/31/2020 13:40:33 28.19 01/31/2020 13:41:35 27.99 01/31/2020 13:42:37 28.26 01/31/2020 13:43:39 28.32 01/31/2020 13:44:41 28.27 01/31/2020 13:45:43 28.59 01/31/2020 13:46:45 28.16 01/31/2020 13:47:47 28.30 01/31/2020 13:48:49 28.08 01/31/2020 13:49:51 28.25 01/31/2020 13:50:53 28.13 01/31/2020 13:51:55 28.03 01/31/2020 13:52:57 28.52 01/31/2020 13:53:59 28.13 01/31/2020 13:55:01 28.57 01/31/2020 13:56:03 28.82 01/31/2020 13:57:05 28.60 01/31/2020 13:58:07 28.54 01/31/2020 13:59:09 28.26 01/31/2020 14:00:11 28.49 01/31/2020 14:01:14 27.71 01/31/2020 14:02:16 27.91 01/31/2020 14:03:18 28.34 01/31/2020 14:04:20 28.37 01/31/2020 14:05:22 28.73 01/31/2020 14:06:24 27.99 01/31/2020 14:07:26 28.41 01/31/2020 14:08:28 28.56 01/31/2020 14:09:30 28.94 01/31/2020 14:10:32 28.65 01/31/2020 14:11:34 28.08 01/31/2020 14:12:36 28.77 01/31/2020 14:13:38 28.52 01/31/2020 14:14:40 28.24 01/31/2020 14:15:42 28.16 01/31/2020 14:16:44 28.19 01/31/2020 14:17:46 28.45 01/31/2020 14:18:48 28.30 01/31/2020 14:19:50 28.52 01/31/2020 14:20:52 28.26 01/31/2020 14:21:54 27.99 01/31/2020 14:22:56 28.56 01/31/2020 14:23:58 28.10 01/31/2020 14:25:00 28.09 01/31/2020 14:26:02 28.43 01/31/2020 14:27:04 28.13 01/31/2020 14:28:06 28.26 01/31/2020 14:29:08 28.20 01/31/2020 14:30:10 28.15 01/31/2020 14:31:12 28.40 01/31/2020 14:32:14 28.38 01/31/2020 14:33:16 28.10 01/31/2020 14:34:18 28.25 01/31/2020 14:35:20 27.97 01/31/2020 14:36:22 28.27 01/31/2020 14:37:24 27.96 01/31/2020 14:38:26 28.15 01/31/2020 14:39:28 28.07 01/31/2020 14:40:31 28.42 01/31/2020 14:41:33 28.11 01/31/2020 14:42:35 28.01 01/31/2020 14:43:37 28.36 01/31/2020 14:44:39 28.26 01/31/2020 14:45:41 28.09 01/31/2020 14:46:43 28.37 01/31/2020 14:47:45 28.07 01/31/2020 14:48:47 28.38 01/31/2020 14:49:49 28.25 01/31/2020 14:50:51 27.87 01/31/2020 14:51:53 28.36 01/31/2020 14:52:55 28.12 01/31/2020 14:53:57 28.34 01/31/2020 14:54:59 28.14 01/31/2020 14:56:01 28.33 01/31/2020 14:57:03 28.39 01/31/2020 14:58:05 28.08 01/31/2020 14:59:07 28.12 01/31/2020 15:00:09 27.93 01/31/2020 15:01:12 28.19 01/31/2020 15:02:14 28.62 01/31/2020 15:03:16 28.42 01/31/2020 15:04:18 28.34 01/31/2020 15:05:20 28.77 01/31/2020 15:06:22 28.67 01/31/2020 15:07:24 28.70 01/31/2020 15:08:26 28.90 01/31/2020 15:09:28 28.70 01/31/2020 15:10:30 28.66 01/31/2020 15:11:32 28.91 01/31/2020 15:12:34 28.53 01/31/2020 15:13:36 28.55 01/31/2020 15:14:38 28.86 01/31/2020 15:15:40 28.90 01/31/2020 15:16:42 28.85 01/31/2020 15:17:44 29.66 01/31/2020 15:18:46 28.85 01/31/2020 15:19:48 28.74 01/31/2020 15:20:51 29.09 01/31/2020 15:21:53 29.36 01/31/2020 15:22:55 28.75 01/31/2020 15:23:57 28.86 01/31/2020 15:24:59 28.83 01/31/2020 15:26:01 28.40 01/31/2020 15:27:03 28.81 01/31/2020 15:28:05 28.54 01/31/2020 15:29:07 27.75 01/31/2020 15:30:09 28.54 01/31/2020 15:31:11 28.42 01/31/2020 15:32:13 28.54 01/31/2020 15:33:15 28.52 01/31/2020 15:34:17 29.40 01/31/2020 15:35:19 28.72 01/31/2020 15:36:21 28.75 01/31/2020 15:37:23 29.09 01/31/2020 15:38:25 28.60 01/31/2020 15:39:27 28.84 01/31/2020 15:40:30 28.92 01/31/2020 15:41:32 28.71 01/31/2020 15:42:34 28.81 01/31/2020 15:43:36 29.07 01/31/2020 15:44:38 28.79 01/31/2020 15:45:40 29.01 01/31/2020 15:46:42 28.96 01/31/2020 15:47:44 28.41 01/31/2020 15:48:46 29.30 01/31/2020 15:49:48 29.12 01/31/2020 15:50:50 28.72 01/31/2020 15:51:52 29.00 01/31/2020 15:52:54 28.60 01/31/2020 15:53:56 28.23 01/31/2020 15:54:58 27.70 01/31/2020 15:56:00 28.54 01/31/2020 15:57:02 28.26 01/31/2020 15:58:04 28.41 01/31/2020 15:59:06 28.37 01/31/2020 16:00:08 28.65 01/31/2020 16:01:11 28.89 01/31/2020 16:02:13 28.62 01/31/2020 16:03:15 28.90 01/31/2020 16:04:17 29.12 01/31/2020 16:05:19 28.85 01/31/2020 16:06:21 29.06 01/31/2020 16:07:23 29.38 01/31/2020 16:08:25 29.01 01/31/2020 16:09:27 28.68 01/31/2020 16:10:29 29.01 01/31/2020 16:11:31 29.17 01/31/2020 16:12:33 28.99 01/31/2020 16:13:35 28.72 01/31/2020 16:14:37 28.49 01/31/2020 16:15:39 28.40 01/31/2020 16:16:41 28.66 01/31/2020 16:17:43 28.35 01/31/2020 16:18:45 28.29 01/31/2020 16:19:47 28.24 01/31/2020 16:20:50 28.38 01/31/2020 16:21:52 27.95 01/31/2020 16:22:54 28.11 01/31/2020 16:23:56 27.67 01/31/2020 16:24:58 27.79 01/31/2020 16:26:00 28.27 01/31/2020 16:27:02 28.27 01/31/2020 16:28:04 28.32 01/31/2020 16:29:06 28.27 01/31/2020 16:30:08 28.45 01/31/2020 16:31:10 28.45 01/31/2020 16:32:12 28.11 01/31/2020 16:33:14 28.35 01/31/2020 16:34:16 28.25 01/31/2020 16:35:18 28.40 01/31/2020 16:36:20 28.73 01/31/2020 16:37:22 28.42 01/31/2020 16:38:24 28.33 01/31/2020 16:39:26 28.32 01/31/2020 16:40:29 28.19 01/31/2020 16:41:31 28.54 01/31/2020 16:42:33 28.44 01/31/2020 16:43:35 28.02 01/31/2020 16:44:37 28.52 01/31/2020 16:45:39 28.31 01/31/2020 16:46:41 28.33 01/31/2020 16:47:43 27.95 01/31/2020 16:48:45 28.09 01/31/2020 16:49:47 28.42 01/31/2020 16:50:49 27.98 01/31/2020 16:51:51 28.08 01/31/2020 16:52:53 28.45 01/31/2020 16:53:55 28.31 01/31/2020 16:54:57 28.00 01/31/2020 16:55:59 28.05 01/31/2020 16:57:01 28.45 01/31/2020 16:58:03 28.55 01/31/2020 16:59:05 28.62 01/31/2020 17:00:07 28.18 01/31/2020 17:01:10 28.00 01/31/2020 17:02:12 27.88 01/31/2020 17:03:14 28.06 01/31/2020 17:04:16 27.83 01/31/2020 17:05:18 27.96 01/31/2020 17:06:20 28.00 01/31/2020 17:07:22 28.14 01/31/2020 17:08:24 28.60 01/31/2020 17:09:26 28.46 01/31/2020 17:10:28 28.25 01/31/2020 17:11:30 28.35 01/31/2020 17:12:32 27.98 01/31/2020 17:13:34 28.24 01/31/2020 17:14:36 27.87 01/31/2020 17:15:38 27.96 01/31/2020 17:16:40 27.89 01/31/2020 17:17:42 28.22 01/31/2020 17:18:44 28.21 01/31/2020 17:19:46 28.00 01/31/2020 17:20:49 27.92 01/31/2020 17:21:51 27.91 01/31/2020 17:22:53 27.64 01/31/2020 17:23:55 28.07 01/31/2020 17:24:57 28.00 01/31/2020 17:25:59 27.81 01/31/2020 17:27:01 27.76 01/31/2020 17:28:03 27.84 01/31/2020 17:29:05 27.48 01/31/2020 17:30:07 27.72 01/31/2020 17:31:09 27.93 01/31/2020 17:32:11 27.85 01/31/2020 17:33:13 27.96 01/31/2020 17:34:15 28.01 01/31/2020 17:35:17 27.56 01/31/2020 17:36:19 27.66 01/31/2020 17:37:21 27.83 01/31/2020 17:38:23 27.53 01/31/2020 17:39:25 27.39 01/31/2020 17:40:28 27.26 01/31/2020 17:41:30 27.62 01/31/2020 17:42:32 27.32 01/31/2020 17:43:34 27.32 01/31/2020 17:44:36 27.77 01/31/2020 17:45:38 27.89 01/31/2020 17:46:40 27.56 01/31/2020 17:47:42 27.57 01/31/2020 17:48:44 27.54 01/31/2020 17:49:46 27.60 01/31/2020 17:50:48 27.67 01/31/2020 17:51:50 27.47 01/31/2020 17:52:52 27.77 01/31/2020 17:53:54 27.68 01/31/2020 17:54:56 27.25 01/31/2020 17:55:58 26.87 01/31/2020 17:57:00 26.95 01/31/2020 17:58:02 27.06 01/31/2020 17:59:04 27.41 01/31/2020 18:00:06 27.69 01/31/2020 18:01:09 27.54 01/31/2020 18:02:11 26.86 01/31/2020 18:03:13 27.09 01/31/2020 18:04:15 27.29 01/31/2020 18:05:17 27.30 01/31/2020 18:06:19 27.23 01/31/2020 18:07:21 27.12 01/31/2020 18:08:23 27.37 01/31/2020 18:09:25 27.57 01/31/2020 18:10:27 27.73 01/31/2020 18:11:29 27.45 01/31/2020 18:12:31 27.46 01/31/2020 18:13:33 27.63 01/31/2020 18:14:35 27.43 01/31/2020 18:15:37 27.25 01/31/2020 18:16:39 26.57 01/31/2020 18:17:41 27.52 01/31/2020 18:18:43 27.56 01/31/2020 18:19:45 27.33 01/31/2020 18:20:48 27.32 01/31/2020 18:21:50 27.45 01/31/2020 18:22:52 27.63 01/31/2020 18:23:54 27.12 01/31/2020 18:24:56 27.34 01/31/2020 18:25:58 26.71 01/31/2020 18:27:00 27.37 01/31/2020 18:28:02 26.93 01/31/2020 18:29:04 27.02 01/31/2020 18:30:06 27.28 01/31/2020 18:31:08 27.08 01/31/2020 18:32:10 27.26 01/31/2020 18:33:12 27.05 01/31/2020 18:34:14 27.26 01/31/2020 18:35:16 27.29 01/31/2020 18:36:18 27.71 01/31/2020 18:37:20 27.67 01/31/2020 18:38:22 26.79 01/31/2020 18:39:24 26.75 01/31/2020 18:40:27 27.26 01/31/2020 18:41:29 27.04 01/31/2020 18:42:31 27.00 01/31/2020 18:43:33 26.89 01/31/2020 18:44:35 26.13 01/31/2020 18:45:37 27.37 01/31/2020 18:46:39 27.30 01/31/2020 18:47:41 27.56 01/31/2020 18:48:43 27.60 01/31/2020 18:49:45 27.32 01/31/2020 18:50:47 27.22 01/31/2020 18:51:49 27.35 01/31/2020 18:52:51 27.56 01/31/2020 18:53:53 27.46 01/31/2020 18:54:55 27.84 01/31/2020 18:55:57 27.68 01/31/2020 18:56:59 27.87 01/31/2020 18:58:01 27.64 01/31/2020 18:59:03 27.82 01/31/2020 19:00:05 27.57 01/31/2020 19:01:08 27.74 01/31/2020 19:02:10 27.48 01/31/2020 19:03:12 27.65 01/31/2020 19:04:14 27.74 01/31/2020 19:05:16 27.68 01/31/2020 19:06:18 27.65 01/31/2020 19:07:20 28.16 01/31/2020 19:08:22 28.55 01/31/2020 19:09:24 28.69 01/31/2020 19:10:26 28.60 01/31/2020 19:11:28 28.72 01/31/2020 19:12:30 28.38 01/31/2020 19:13:32 28.84 01/31/2020 19:14:34 28.56 01/31/2020 19:15:36 28.03 01/31/2020 19:16:38 28.35 01/31/2020 19:17:40 28.68 01/31/2020 19:18:42 28.41 01/31/2020 19:19:44 28.09 01/31/2020 19:20:47 28.12 01/31/2020 19:21:49 27.96 01/31/2020 19:22:51 27.96 01/31/2020 19:23:53 28.22 01/31/2020 19:24:55 28.40 01/31/2020 19:25:57 27.99 01/31/2020 19:26:59 27.99 01/31/2020 19:28:01 28.03 01/31/2020 19:29:03 28.49 01/31/2020 19:30:05 28.19 01/31/2020 19:31:07 28.42 01/31/2020 19:32:09 28.11 01/31/2020 19:33:11 27.32 01/31/2020 19:34:13 27.24 01/31/2020 19:35:15 27.46 01/31/2020 19:36:17 27.54 01/31/2020 19:37:19 27.47 01/31/2020 19:38:21 27.50 01/31/2020 19:39:23 27.53 01/31/2020 19:40:26 28.02 01/31/2020 19:41:28 27.84 01/31/2020 19:42:30 27.76 01/31/2020 19:43:32 27.85 01/31/2020 19:44:34 28.05 01/31/2020 19:45:36 28.03 01/31/2020 19:46:38 27.68 01/31/2020 19:47:40 27.82 01/31/2020 19:48:42 28.03 01/31/2020 19:49:44 27.60 01/31/2020 19:50:46 27.87 01/31/2020 19:51:48 27.44 01/31/2020 19:52:50 27.66 01/31/2020 19:53:52 27.95 01/31/2020 19:54:54 28.00 01/31/2020 19:55:56 28.01 01/31/2020 19:56:58 28.12 01/31/2020 19:58:00 27.59 01/31/2020 19:59:02 27.53 01/31/2020 20:00:04 27.67 01/31/2020 20:01:07 27.69 01/31/2020 20:02:09 27.46 01/31/2020 20:03:11 27.95 01/31/2020 20:04:13 27.78 01/31/2020 20:05:15 27.74 01/31/2020 20:06:17 27.83 01/31/2020 20:07:19 28.02 01/31/2020 20:08:21 28.09 01/31/2020 20:09:23 28.09 01/31/2020 20:10:25 28.44 01/31/2020 20:11:27 27.94 01/31/2020 20:12:29 27.98 01/31/2020 20:13:31 28.00 01/31/2020 20:14:33 27.66 01/31/2020 20:15:35 27.62 01/31/2020 20:16:37 27.88 01/31/2020 20:17:39 27.89 01/31/2020 20:18:41 27.81 01/31/2020 20:19:43 28.10 01/31/2020 20:20:46 28.35 01/31/2020 20:21:48 28.30 01/31/2020 20:22:50 27.97 01/31/2020 20:23:52 27.98 01/31/2020 20:24:54 27.87 01/31/2020 20:25:56 27.82 01/31/2020 20:26:58 27.87 01/31/2020 20:28:00 27.71 01/31/2020 20:29:02 28.12 01/31/2020 20:30:04 28.25 01/31/2020 20:31:06 28.04 01/31/2020 20:32:08 27.82 01/31/2020 20:33:10 27.93 01/31/2020 20:34:12 27.92 01/31/2020 20:35:14 27.89 01/31/2020 20:36:16 27.86 01/31/2020 20:37:18 27.73 01/31/2020 20:38:20 27.55 01/31/2020 20:39:22 27.73 01/31/2020 20:40:25 27.97 01/31/2020 20:41:28 28.04 01/31/2020 20:42:30 27.87 01/31/2020 20:43:32 27.87 01/31/2020 20:44:34 27.64 01/31/2020 20:45:36 28.01 01/31/2020 20:46:38 27.91 01/31/2020 20:47:40 27.99 01/31/2020 20:48:42 27.71 01/31/2020 20:49:44 27.90 01/31/2020 20:50:46 27.83 01/31/2020 20:51:48 27.77 01/31/2020 20:52:50 27.85 01/31/2020 20:53:52 27.96 01/31/2020 20:54:54 27.66 01/31/2020 20:55:56 27.65 01/31/2020 20:56:58 27.74 01/31/2020 20:58:00 27.81 01/31/2020 20:59:02 27.63 01/31/2020 21:00:04 27.47 01/31/2020 21:01:07 27.67 01/31/2020 21:02:09 28.11 01/31/2020 21:03:11 27.82 01/31/2020 21:04:13 27.69 01/31/2020 21:05:15 27.48 01/31/2020 21:06:17 27.55 01/31/2020 21:07:19 27.70 01/31/2020 21:08:21 27.63 01/31/2020 21:09:23 27.76 01/31/2020 21:10:25 27.56 01/31/2020 21:11:27 27.79 01/31/2020 21:12:29 28.03 01/31/2020 21:13:31 27.80 01/31/2020 21:14:33 27.68 01/31/2020 21:15:35 27.93 01/31/2020 21:16:37 27.61 01/31/2020 21:17:39 27.99 01/31/2020 21:18:41 27.68 01/31/2020 21:19:43 27.86 01/31/2020 21:20:46 27.80 01/31/2020 21:21:48 27.88 01/31/2020 21:22:50 27.73 01/31/2020 21:23:52 27.63 01/31/2020 21:24:54 28.04 01/31/2020 21:25:56 28.57 01/31/2020 21:26:58 28.76 01/31/2020 21:28:00 28.43 01/31/2020 21:29:02 28.72 01/31/2020 21:30:04 28.33 01/31/2020 21:31:06 28.41 01/31/2020 21:32:08 28.59 01/31/2020 21:33:10 28.38 01/31/2020 21:34:12 28.13 01/31/2020 21:35:14 28.44 01/31/2020 21:36:16 28.48 01/31/2020 21:37:18 28.55 01/31/2020 21:38:20 28.06 01/31/2020 21:39:22 28.10 01/31/2020 21:40:25 28.51 01/31/2020 21:41:27 28.65 01/31/2020 21:42:29 29.07 01/31/2020 21:43:31 28.39 01/31/2020 21:44:33 28.04 01/31/2020 21:45:35 28.22 01/31/2020 21:46:37 28.57 01/31/2020 21:47:39 28.31 01/31/2020 21:48:41 28.41 01/31/2020 21:49:43 28.39 01/31/2020 21:50:45 28.40 01/31/2020 21:51:47 28.72 01/31/2020 21:52:49 28.62 01/31/2020 21:53:51 28.55 01/31/2020 21:54:53 28.28 01/31/2020 21:55:55 28.69 01/31/2020 21:56:57 28.49 01/31/2020 21:57:59 28.40 01/31/2020 21:59:01 28.60 01/31/2020 22:00:03 28.38 01/31/2020 22:01:06 28.09 01/31/2020 22:02:08 28.52 01/31/2020 22:03:10 28.89 01/31/2020 22:04:12 29.14 01/31/2020 22:05:14 29.13 01/31/2020 22:06:16 28.92 01/31/2020 22:07:18 28.89 01/31/2020 22:08:20 28.52 01/31/2020 22:09:22 28.23 01/31/2020 22:10:24 28.13 01/31/2020 22:11:26 28.87 01/31/2020 22:12:28 28.66 01/31/2020 22:13:30 28.61 01/31/2020 22:14:32 28.37 01/31/2020 22:15:34 28.56 01/31/2020 22:16:36 28.61 01/31/2020 22:17:38 28.78 01/31/2020 22:18:40 29.28 01/31/2020 22:19:42 28.96 01/31/2020 22:20:45 28.74 01/31/2020 22:21:47 28.77 01/31/2020 22:22:49 28.72 01/31/2020 22:23:51 28.77 01/31/2020 22:24:53 29.04 01/31/2020 22:25:55 28.80 01/31/2020 22:26:57 28.89 01/31/2020 22:27:59 29.10 01/31/2020 22:29:01 29.06 01/31/2020 22:30:03 28.80 01/31/2020 22:31:05 28.87 01/31/2020 22:32:07 28.73 01/31/2020 22:33:09 28.51 01/31/2020 22:34:11 28.38 01/31/2020 22:35:13 28.70 01/31/2020 22:36:15 28.34 01/31/2020 22:37:17 28.39 01/31/2020 22:38:19 27.75 01/31/2020 22:39:21 28.45 01/31/2020 22:40:24 28.21 01/31/2020 22:41:26 28.04 01/31/2020 22:42:28 27.98 01/31/2020 22:43:30 28.48 01/31/2020 22:44:32 28.27 01/31/2020 22:45:34 28.00 01/31/2020 22:46:36 28.76 01/31/2020 22:47:38 28.42 01/31/2020 22:48:40 28.30 01/31/2020 22:49:42 29.07 01/31/2020 22:50:44 29.00 01/31/2020 22:51:46 28.69 01/31/2020 22:52:48 28.67 01/31/2020 22:53:50 28.30 01/31/2020 22:54:52 27.98 01/31/2020 22:55:54 28.18 01/31/2020 22:56:56 27.67 01/31/2020 22:57:58 27.61 01/31/2020 22:59:00 27.74 01/31/2020 23:00:02 27.63 01/31/2020 23:01:04 27.66 01/31/2020 23:02:06 28.08 01/31/2020 23:03:08 27.86 01/31/2020 23:04:10 28.41 01/31/2020 23:05:12 28.15 01/31/2020 23:06:14 28.01 01/31/2020 23:07:16 28.19 01/31/2020 23:08:18 28.50 01/31/2020 23:09:20 28.27 01/31/2020 23:10:22 28.46 01/31/2020 23:11:24 28.26 01/31/2020 23:12:26 28.40 01/31/2020 23:13:28 28.08 01/31/2020 23:14:30 28.11 01/31/2020 23:15:32 27.66 01/31/2020 23:16:34 27.89 01/31/2020 23:17:36 27.83 01/31/2020 23:18:38 27.93 01/31/2020 23:19:40 27.38 01/31/2020 23:20:43 27.67 01/31/2020 23:21:45 27.75 01/31/2020 23:22:47 27.89 01/31/2020 23:23:49 28.01 01/31/2020 23:24:51 27.91 01/31/2020 23:25:53 28.52 01/31/2020 23:26:55 27.73 01/31/2020 23:27:57 28.02 01/31/2020 23:28:59 27.79 01/31/2020 23:30:01 27.98 01/31/2020 23:31:03 27.91 01/31/2020 23:32:05 27.98 01/31/2020 23:33:07 27.98 01/31/2020 23:34:09 27.85 01/31/2020 23:35:11 27.87 01/31/2020 23:36:13 28.00 01/31/2020 23:37:15 28.25 01/31/2020 23:38:17 27.73 01/31/2020 23:39:19 27.53 01/31/2020 23:40:22 27.25 01/31/2020 23:41:24 27.51 01/31/2020 23:42:26 27.73 01/31/2020 23:43:28 27.76 01/31/2020 23:44:30 27.73 01/31/2020 23:45:32 27.80 01/31/2020 23:46:34 27.90 01/31/2020 23:47:36 27.87 01/31/2020 23:48:38 27.53 01/31/2020 23:49:40 28.18 01/31/2020 23:50:42 27.86 01/31/2020 23:51:44 27.76 01/31/2020 23:52:46 27.50 01/31/2020 23:53:48 27.40 01/31/2020 23:54:50 27.34 01/31/2020 23:55:52 27.37 01/31/2020 23:56:54 27.64 01/31/2020 23:57:56 27.71 01/31/2020 23:58:58 27.52 02/01/2020 00:00:00 27.27 02/01/2020 00:01:02 27.39 02/01/2020 00:02:04 27.62 02/01/2020 00:03:06 27.29 02/01/2020 00:04:08 26.96 02/01/2020 00:05:10 27.30 02/01/2020 00:06:12 27.24 02/01/2020 00:07:14 27.55 02/01/2020 00:08:16 27.22 02/01/2020 00:09:18 27.17 02/01/2020 00:10:20 27.03 02/01/2020 00:11:22 27.42 02/01/2020 00:12:24 27.23 02/01/2020 00:13:26 27.42 02/01/2020 00:14:28 27.46 02/01/2020 00:15:30 27.37 02/01/2020 00:16:32 27.55 02/01/2020 00:17:34 27.15 02/01/2020 00:18:36 27.49 02/01/2020 00:19:38 27.44 02/01/2020 00:20:41 27.39 02/01/2020 00:21:43 27.30 02/01/2020 00:22:45 27.52 02/01/2020 00:23:47 27.49 02/01/2020 00:24:49 27.32 02/01/2020 00:25:51 27.30 02/01/2020 00:26:53 27.42 02/01/2020 00:27:55 27.31 02/01/2020 00:28:57 27.30 02/01/2020 00:29:59 27.27 02/01/2020 00:31:01 27.31 02/01/2020 00:32:03 27.75 02/01/2020 00:33:05 27.26 02/01/2020 00:34:07 27.45 02/01/2020 00:35:09 27.81 02/01/2020 00:36:11 27.58 02/01/2020 00:37:13 27.16 02/01/2020 00:38:15 27.63 02/01/2020 00:39:17 27.52 02/01/2020 00:40:20 27.33 02/01/2020 00:41:22 27.41 02/01/2020 00:42:24 27.35 02/01/2020 00:43:26 27.86 02/01/2020 00:44:28 27.09 02/01/2020 00:45:30 27.31 02/01/2020 00:46:32 27.48 02/01/2020 00:47:34 27.49 02/01/2020 00:48:36 27.02 02/01/2020 00:49:38 27.44 02/01/2020 00:50:40 27.53 02/01/2020 00:51:42 27.92 02/01/2020 00:52:44 27.30 02/01/2020 00:53:46 27.48 02/01/2020 00:54:48 27.45 02/01/2020 00:55:50 27.20 02/01/2020 00:56:52 27.91 02/01/2020 00:57:54 27.67 02/01/2020 00:58:56 27.78 02/01/2020 00:59:58 27.51 02/01/2020 01:01:00 27.66 02/01/2020 01:02:02 27.53 02/01/2020 01:03:04 27.79 02/01/2020 01:04:06 27.82 02/01/2020 01:05:08 27.43 02/01/2020 01:06:10 27.57 02/01/2020 01:07:12 27.54 02/01/2020 01:08:14 27.81 02/01/2020 01:09:16 27.58 02/01/2020 01:10:18 27.79 02/01/2020 01:11:20 27.89 02/01/2020 01:12:22 27.03 02/01/2020 01:13:24 27.57 02/01/2020 01:14:26 27.62 02/01/2020 01:15:28 27.59 02/01/2020 01:16:30 27.25 02/01/2020 01:17:32 27.69 02/01/2020 01:18:34 27.74 02/01/2020 01:19:36 27.31 02/01/2020 01:20:39 27.20 02/01/2020 01:21:41 27.18 02/01/2020 01:22:43 27.84 02/01/2020 01:23:45 27.50 02/01/2020 01:24:47 27.40 02/01/2020 01:25:49 27.41 02/01/2020 01:26:51 27.71 02/01/2020 01:27:53 27.39 02/01/2020 01:28:55 27.49 02/01/2020 01:29:57 27.60 02/01/2020 01:30:59 27.78 02/01/2020 01:32:01 27.80 02/01/2020 01:33:03 27.60 02/01/2020 01:34:05 27.33 02/01/2020 01:35:07 27.49 02/01/2020 01:36:09 27.33 02/01/2020 01:37:11 27.29 02/01/2020 01:38:13 27.11 02/01/2020 01:39:15 27.31 02/01/2020 01:40:18 27.43 02/01/2020 01:41:20 27.42 02/01/2020 01:42:22 27.25 02/01/2020 01:43:24 26.90 02/01/2020 01:44:26 27.38 02/01/2020 01:45:28 27.41 02/01/2020 01:46:30 27.59 02/01/2020 01:47:32 27.64 02/01/2020 01:48:34 27.50 02/01/2020 01:49:36 27.55 02/01/2020 01:50:38 27.62 02/01/2020 01:51:40 27.54 02/01/2020 01:52:42 27.33 02/01/2020 01:53:44 27.49 02/01/2020 01:54:46 27.59 02/01/2020 01:55:48 27.46 02/01/2020 01:56:50 27.36 02/01/2020 01:57:52 27.25 02/01/2020 01:58:54 27.12 02/01/2020 01:59:56 27.34 02/01/2020 02:00:58 27.56 02/01/2020 02:02:00 27.05 02/01/2020 02:03:02 27.09 02/01/2020 02:04:04 27.18 02/01/2020 02:05:06 27.17 02/01/2020 02:06:08 27.21 02/01/2020 02:07:10 27.69 02/01/2020 02:08:12 27.77 02/01/2020 02:09:14 27.62 02/01/2020 02:10:16 27.68 02/01/2020 02:11:18 27.65 02/01/2020 02:12:20 27.55 02/01/2020 02:13:22 27.79 02/01/2020 02:14:24 28.43 02/01/2020 02:15:26 27.68 02/01/2020 02:16:28 27.60 02/01/2020 02:17:30 28.09 02/01/2020 02:18:32 27.97 02/01/2020 02:19:34 27.83 02/01/2020 02:20:37 28.18 02/01/2020 02:21:39 28.27 02/01/2020 02:22:41 27.76 02/01/2020 02:23:43 27.51 02/01/2020 02:24:45 27.80 02/01/2020 02:25:47 27.41 02/01/2020 02:26:49 27.07 02/01/2020 02:27:51 27.09 02/01/2020 02:28:53 27.72 02/01/2020 02:29:55 27.82 02/01/2020 02:30:57 27.76 02/01/2020 02:31:59 27.67 02/01/2020 02:33:01 27.91 02/01/2020 02:34:03 28.34 02/01/2020 02:35:05 27.38 02/01/2020 02:36:07 27.97 02/01/2020 02:37:09 27.72 02/01/2020 02:38:11 27.99 02/01/2020 02:39:13 27.53 02/01/2020 02:40:16 27.89 02/01/2020 02:41:18 28.18 02/01/2020 02:42:20 27.61 02/01/2020 02:43:22 27.77 02/01/2020 02:44:24 27.83 02/01/2020 02:45:26 27.64 02/01/2020 02:46:28 27.50 02/01/2020 02:47:30 27.64 02/01/2020 02:48:32 27.76 02/01/2020 02:49:34 27.60 02/01/2020 02:50:36 27.65 02/01/2020 02:51:38 27.81 02/01/2020 02:52:40 28.12 02/01/2020 02:53:42 27.61 02/01/2020 02:54:44 27.57 02/01/2020 02:55:46 27.32 02/01/2020 02:56:48 27.36 02/01/2020 02:57:50 27.17 02/01/2020 02:58:52 27.18 02/01/2020 02:59:54 27.43 02/01/2020 03:00:56 28.01 02/01/2020 03:01:58 27.66 02/01/2020 03:03:00 27.96 02/01/2020 03:04:02 27.72 02/01/2020 03:05:04 27.19 02/01/2020 03:06:06 27.46 02/01/2020 03:07:08 27.48 02/01/2020 03:08:10 27.29 02/01/2020 03:09:12 27.60 02/01/2020 03:10:14 27.88 02/01/2020 03:11:16 28.03 02/01/2020 03:12:18 28.01 02/01/2020 03:13:20 27.35 02/01/2020 03:14:22 27.42 02/01/2020 03:15:24 27.13 02/01/2020 03:16:26 27.05 02/01/2020 03:17:28 27.47 02/01/2020 03:18:30 27.27 02/01/2020 03:19:32 27.24 02/01/2020 03:20:35 27.65 02/01/2020 03:21:37 27.70 02/01/2020 03:22:39 27.45 02/01/2020 03:23:41 27.39 02/01/2020 03:24:43 27.57 02/01/2020 03:25:45 27.56 02/01/2020 03:26:47 27.50 02/01/2020 03:27:49 26.90 02/01/2020 03:28:51 27.13 02/01/2020 03:29:53 27.15 02/01/2020 03:30:55 27.22 02/01/2020 03:31:57 26.76 02/01/2020 03:32:59 27.41 02/01/2020 03:34:01 27.17 02/01/2020 03:35:03 27.71 02/01/2020 03:36:05 27.11 02/01/2020 03:37:07 27.40 02/01/2020 03:38:09 27.52 02/01/2020 03:39:11 27.90 02/01/2020 03:40:14 27.91 02/01/2020 03:41:16 27.82 02/01/2020 03:42:18 27.20 02/01/2020 03:43:20 27.13 02/01/2020 03:44:22 27.16 02/01/2020 03:45:24 27.19 02/01/2020 03:46:26 27.51 02/01/2020 03:47:28 27.65 02/01/2020 03:48:30 27.74 02/01/2020 03:49:32 27.89 02/01/2020 03:50:34 27.97 02/01/2020 03:51:36 27.68 02/01/2020 03:52:38 27.77 02/01/2020 03:53:40 27.93 02/01/2020 03:54:42 27.85 02/01/2020 03:55:44 27.53 02/01/2020 03:56:46 27.66 02/01/2020 03:57:48 28.11 02/01/2020 03:58:50 28.00 02/01/2020 03:59:52 28.14 02/01/2020 04:00:54 27.36 02/01/2020 04:01:56 27.60 02/01/2020 04:02:58 27.36 02/01/2020 04:04:00 27.34 02/01/2020 04:05:02 27.80 02/01/2020 04:06:04 27.42 02/01/2020 04:07:06 27.86 02/01/2020 04:08:08 27.59 02/01/2020 04:09:10 27.43 02/01/2020 04:10:12 28.15 02/01/2020 04:11:14 27.58 02/01/2020 04:12:16 27.36 02/01/2020 04:13:18 27.25 02/01/2020 04:14:20 27.45 02/01/2020 04:15:22 27.44 02/01/2020 04:16:24 27.58 02/01/2020 04:17:26 27.64 02/01/2020 04:18:28 27.95 02/01/2020 04:19:30 27.73 02/01/2020 04:20:33 27.73 02/01/2020 04:21:35 27.94 02/01/2020 04:22:37 28.31 02/01/2020 04:23:39 27.63 02/01/2020 04:24:41 27.70 02/01/2020 04:25:43 28.04 02/01/2020 04:26:45 28.45 02/01/2020 04:27:47 28.13 02/01/2020 04:28:49 27.90 02/01/2020 04:29:51 28.04 02/01/2020 04:30:53 27.99 02/01/2020 04:31:55 27.87 02/01/2020 04:32:57 27.71 02/01/2020 04:33:59 27.83 02/01/2020 04:35:01 27.68 02/01/2020 04:36:03 27.74 02/01/2020 04:37:05 27.95 02/01/2020 04:38:07 28.02 02/01/2020 04:39:09 27.75 02/01/2020 04:40:11 28.19 02/01/2020 04:41:14 27.84 02/01/2020 04:42:16 27.91 02/01/2020 04:43:18 27.97 02/01/2020 04:44:20 27.97 02/01/2020 04:45:22 27.76 02/01/2020 04:46:24 27.63 02/01/2020 04:47:26 27.55 02/01/2020 04:48:28 27.64 02/01/2020 04:49:30 27.78 02/01/2020 04:50:32 27.93 02/01/2020 04:51:34 27.74 02/01/2020 04:52:36 27.45 02/01/2020 04:53:38 27.44 02/01/2020 04:54:40 27.95 02/01/2020 04:55:42 27.79 02/01/2020 04:56:44 28.07 02/01/2020 04:57:46 27.61 02/01/2020 04:58:48 27.91 02/01/2020 04:59:50 28.43 02/01/2020 05:00:52 28.35 02/01/2020 05:01:54 28.11 02/01/2020 05:02:56 28.11 02/01/2020 05:03:58 27.90 02/01/2020 05:05:00 28.16 02/01/2020 05:06:02 27.90 02/01/2020 05:07:04 28.15 02/01/2020 05:08:06 28.09 02/01/2020 05:09:08 28.37 02/01/2020 05:10:10 28.49 02/01/2020 05:11:12 28.47 02/01/2020 05:12:14 28.42 02/01/2020 05:13:16 27.83 02/01/2020 05:14:18 27.80 02/01/2020 05:15:20 27.79 02/01/2020 05:16:22 27.68 02/01/2020 05:17:24 27.50 02/01/2020 05:18:26 27.83 02/01/2020 05:19:28 27.09 02/01/2020 05:20:31 27.72 02/01/2020 05:21:33 27.59 02/01/2020 05:22:35 27.55 02/01/2020 05:23:37 27.81 02/01/2020 05:24:39 27.85 02/01/2020 05:25:41 27.90 02/01/2020 05:26:43 27.70 02/01/2020 05:27:45 27.84 02/01/2020 05:28:47 27.82 02/01/2020 05:29:49 27.83 02/01/2020 05:30:51 27.39 02/01/2020 05:31:53 27.89 02/01/2020 05:32:55 27.84 02/01/2020 05:33:57 27.78 02/01/2020 05:34:59 27.68 02/01/2020 05:36:01 27.89 02/01/2020 05:37:03 27.64 02/01/2020 05:38:05 27.56 02/01/2020 05:39:07 27.14 02/01/2020 05:40:09 27.89 02/01/2020 05:41:12 27.99 02/01/2020 05:42:14 27.86 02/01/2020 05:43:16 27.71 02/01/2020 05:44:18 27.69 02/01/2020 05:45:20 27.80 02/01/2020 05:46:22 27.82 02/01/2020 05:47:24 27.95 02/01/2020 05:48:26 27.88 02/01/2020 05:49:28 27.84 02/01/2020 05:50:30 27.85 02/01/2020 05:51:32 27.67 02/01/2020 05:52:34 27.77 02/01/2020 05:53:36 27.89 02/01/2020 05:54:38 27.77 02/01/2020 05:55:40 27.60 02/01/2020 05:56:42 27.42 02/01/2020 05:57:44 27.42 02/01/2020 05:58:46 27.63 02/01/2020 05:59:48 27.45 02/01/2020 06:00:51 27.15 02/01/2020 06:01:53 27.11 02/01/2020 06:02:55 27.87 02/01/2020 06:03:57 27.70 02/01/2020 06:04:59 27.57 02/01/2020 06:06:01 27.26 02/01/2020 06:07:03 27.23 02/01/2020 06:08:05 26.04 02/01/2020 06:09:07 25.96 02/01/2020 06:10:09 25.41 02/01/2020 06:11:12 26.52 02/01/2020 06:12:14 26.70 02/01/2020 06:13:16 27.04 02/01/2020 06:14:18 26.93 02/01/2020 06:15:20 27.33 02/01/2020 06:16:22 27.56 02/01/2020 06:17:24 27.30 02/01/2020 06:18:26 27.20 02/01/2020 06:19:28 27.11 02/01/2020 06:20:31 27.19 02/01/2020 06:21:33 26.87 02/01/2020 06:22:35 27.26 02/01/2020 06:23:37 26.81 02/01/2020 06:24:39 27.17 02/01/2020 06:25:41 27.27 02/01/2020 06:26:43 27.97 02/01/2020 06:27:45 27.75 02/01/2020 06:28:47 27.84 02/01/2020 06:29:49 28.12 02/01/2020 06:30:51 28.33 02/01/2020 06:31:53 27.68 02/01/2020 06:32:55 27.58 02/01/2020 06:33:57 28.06 02/01/2020 06:34:59 27.74 02/01/2020 06:36:01 27.87 02/01/2020 06:37:03 27.92 02/01/2020 06:38:05 27.95 02/01/2020 06:39:07 27.70 02/01/2020 06:40:09 27.81 02/01/2020 06:41:12 27.70 02/01/2020 06:42:14 27.29 02/01/2020 06:43:16 27.49 02/01/2020 06:44:18 27.47 02/01/2020 06:45:20 27.55 02/01/2020 06:46:22 27.87 02/01/2020 06:47:24 26.96 02/01/2020 06:48:26 26.85 02/01/2020 06:49:28 27.18 02/01/2020 06:50:30 27.14 02/01/2020 06:51:32 26.69 02/01/2020 06:52:34 26.81 02/01/2020 06:53:36 27.33 02/01/2020 06:54:38 27.56 02/01/2020 06:55:40 27.82 02/01/2020 06:56:42 27.87 02/01/2020 06:57:44 27.63 02/01/2020 06:58:46 27.90 02/01/2020 06:59:48 27.54 02/01/2020 07:00:51 27.86 02/01/2020 07:01:53 27.39 02/01/2020 07:02:55 27.37 02/01/2020 07:03:57 27.29 02/01/2020 07:04:59 27.34 02/01/2020 07:06:01 27.62 02/01/2020 07:07:03 27.48 02/01/2020 07:08:05 27.45 02/01/2020 07:09:07 27.27 02/01/2020 07:10:09 26.92 02/01/2020 07:11:11 26.26 02/01/2020 07:12:13 26.35 02/01/2020 07:13:15 27.27 02/01/2020 07:14:17 27.02 02/01/2020 07:15:19 27.09 02/01/2020 07:16:21 27.35 02/01/2020 07:17:23 27.38 02/01/2020 07:18:25 27.72 02/01/2020 07:19:27 27.32 02/01/2020 07:20:30 27.07 02/01/2020 07:21:32 26.73 02/01/2020 07:22:34 26.91 02/01/2020 07:23:36 26.50 02/01/2020 07:24:38 26.85 02/01/2020 07:25:40 27.04 02/01/2020 07:26:42 26.93 02/01/2020 07:27:44 27.21 02/01/2020 07:28:46 27.70 02/01/2020 07:29:48 27.55 02/01/2020 07:30:50 27.26 02/01/2020 07:31:52 27.14 02/01/2020 07:32:54 27.42 02/01/2020 07:33:56 26.99 02/01/2020 07:34:58 26.95 02/01/2020 07:36:00 27.00 02/01/2020 07:37:02 26.62 02/01/2020 07:38:04 27.09 02/01/2020 07:39:06 27.04 02/01/2020 07:40:08 27.01 02/01/2020 07:41:11 27.18 02/01/2020 07:42:13 27.47 02/01/2020 07:43:15 27.15 02/01/2020 07:44:17 27.53 02/01/2020 07:45:19 27.34 02/01/2020 07:46:21 27.60 02/01/2020 07:47:23 28.26 02/01/2020 07:48:25 28.28 02/01/2020 07:49:27 28.21 02/01/2020 07:50:29 28.04 02/01/2020 07:51:31 28.43 02/01/2020 07:52:33 28.05 02/01/2020 07:53:35 28.11 02/01/2020 07:54:37 28.34 02/01/2020 07:55:39 27.95 02/01/2020 07:56:41 28.05 02/01/2020 07:57:43 28.01 02/01/2020 07:58:45 27.95 02/01/2020 07:59:47 27.75 02/01/2020 08:00:50 28.30 02/01/2020 08:01:52 27.91 02/01/2020 08:02:54 27.96 02/01/2020 08:03:56 27.90 02/01/2020 08:04:58 27.94 02/01/2020 08:06:00 28.23 02/01/2020 08:07:02 27.94 02/01/2020 08:08:04 27.34 02/01/2020 08:09:06 27.91 02/01/2020 08:10:08 28.04 02/01/2020 08:11:10 28.13 02/01/2020 08:12:12 28.36 02/01/2020 08:13:14 28.68 02/01/2020 08:14:16 28.30 02/01/2020 08:15:18 27.87 02/01/2020 08:16:20 27.80 02/01/2020 08:17:22 28.26 02/01/2020 08:18:24 28.26 02/01/2020 08:19:26 28.00 02/01/2020 08:20:29 27.53 02/01/2020 08:21:31 27.59 02/01/2020 08:22:33 27.57 02/01/2020 08:23:35 27.64 02/01/2020 08:24:37 27.56 02/01/2020 08:25:39 27.61 02/01/2020 08:26:41 27.44 02/01/2020 08:27:43 27.98 02/01/2020 08:28:45 27.54 02/01/2020 08:29:47 27.31 02/01/2020 08:30:49 27.25 02/01/2020 08:31:51 27.44 02/01/2020 08:32:53 27.18 02/01/2020 08:33:55 27.25 02/01/2020 08:34:57 27.15 02/01/2020 08:35:59 27.27 02/01/2020 08:37:01 27.41 02/01/2020 08:38:03 27.40 02/01/2020 08:39:05 27.20 02/01/2020 08:40:07 27.04 02/01/2020 08:41:10 27.40 02/01/2020 08:42:12 27.81 02/01/2020 08:43:14 27.40 02/01/2020 08:44:16 27.84 02/01/2020 08:45:18 27.98 02/01/2020 08:46:20 27.71 02/01/2020 08:47:22 27.73 02/01/2020 08:48:24 27.72 02/01/2020 08:49:26 27.89 02/01/2020 08:50:28 27.77 02/01/2020 08:51:30 28.08 02/01/2020 08:52:32 27.87 02/01/2020 08:53:34 27.80 02/01/2020 08:54:36 28.15 02/01/2020 08:55:38 27.68 02/01/2020 08:56:40 28.08 02/01/2020 08:57:42 28.08 02/01/2020 08:58:44 27.82 02/01/2020 08:59:46 28.07 02/01/2020 09:00:49 28.09 02/01/2020 09:01:51 27.74 02/01/2020 09:02:53 27.72 02/01/2020 09:03:55 27.68 02/01/2020 09:04:57 27.83 02/01/2020 09:05:59 28.00 02/01/2020 09:07:01 27.55 02/01/2020 09:08:03 27.60 02/01/2020 09:09:05 27.70 02/01/2020 09:10:07 27.95 02/01/2020 09:11:09 27.82 02/01/2020 09:12:11 27.54 02/01/2020 09:13:13 27.93 02/01/2020 09:14:15 27.84 02/01/2020 09:15:17 27.56 02/01/2020 09:16:19 27.32 02/01/2020 09:17:21 27.45 02/01/2020 09:18:23 26.87 02/01/2020 09:19:25 26.95 02/01/2020 09:20:28 27.18 02/01/2020 09:21:30 26.91 02/01/2020 09:22:32 26.94 02/01/2020 09:23:34 26.84 02/01/2020 09:24:36 26.89 02/01/2020 09:25:38 26.49 02/01/2020 09:26:40 27.17 02/01/2020 09:27:42 27.24 02/01/2020 09:28:44 27.13 02/01/2020 09:29:46 27.78 02/01/2020 09:30:48 27.23 02/01/2020 09:31:50 27.17 02/01/2020 09:32:52 27.09 02/01/2020 09:33:54 27.09 02/01/2020 09:34:56 27.13 02/01/2020 09:35:58 27.14 02/01/2020 09:37:00 27.18 02/01/2020 09:38:02 26.85 02/01/2020 09:39:04 27.03 02/01/2020 09:40:06 27.21 02/01/2020 09:41:09 26.81 02/01/2020 09:42:11 27.10 02/01/2020 09:43:13 27.31 02/01/2020 09:44:15 27.40 02/01/2020 09:45:17 27.18 02/01/2020 09:46:19 27.13 02/01/2020 09:47:21 26.92 02/01/2020 09:48:23 26.91 02/01/2020 09:49:25 27.28 02/01/2020 09:50:27 27.23 02/01/2020 09:51:29 27.12 02/01/2020 09:52:31 27.25 02/01/2020 09:53:33 26.70 02/01/2020 09:54:35 27.13 02/01/2020 09:55:37 27.18 02/01/2020 09:56:39 27.14 02/01/2020 09:57:41 27.44 02/01/2020 09:58:43 27.34 02/01/2020 09:59:45 27.16 02/01/2020 10:00:48 26.87 02/01/2020 10:01:50 26.99 02/01/2020 10:02:52 27.02 02/01/2020 10:03:54 27.35 02/01/2020 10:04:56 26.82 02/01/2020 10:05:58 27.43 02/01/2020 10:07:00 26.93 02/01/2020 10:08:02 27.48 02/01/2020 10:09:04 27.05 02/01/2020 10:10:06 27.67 02/01/2020 10:11:08 26.94 02/01/2020 10:12:10 26.85 02/01/2020 10:13:12 27.32 02/01/2020 10:14:14 27.12 02/01/2020 10:15:16 27.30 02/01/2020 10:16:18 27.32 02/01/2020 10:17:20 27.83 02/01/2020 10:18:22 27.70 02/01/2020 10:19:24 28.02 02/01/2020 10:20:27 28.13 02/01/2020 10:21:29 27.74 02/01/2020 10:22:31 27.91 02/01/2020 10:23:33 28.09 02/01/2020 10:24:35 27.96 02/01/2020 10:25:37 27.89 02/01/2020 10:26:39 28.19 02/01/2020 10:27:41 27.76 02/01/2020 10:28:43 27.45 02/01/2020 10:29:45 27.56 02/01/2020 10:30:47 27.42 02/01/2020 10:31:49 27.61 02/01/2020 10:32:51 27.93 02/01/2020 10:33:53 27.63 02/01/2020 10:34:55 27.89 02/01/2020 10:35:57 27.83 02/01/2020 10:36:59 27.79 02/01/2020 10:38:01 28.07 02/01/2020 10:39:03 27.90 02/01/2020 10:40:05 28.06 02/01/2020 10:41:08 28.22 02/01/2020 10:42:10 28.06 02/01/2020 10:43:12 28.03 02/01/2020 10:44:14 27.81 02/01/2020 10:45:16 27.96 02/01/2020 10:46:18 27.45 02/01/2020 10:47:20 27.76 02/01/2020 10:48:22 27.60 02/01/2020 10:49:24 27.93 02/01/2020 10:50:26 27.78 02/01/2020 10:51:28 27.80 02/01/2020 10:52:30 27.38 02/01/2020 10:53:32 27.59 02/01/2020 10:54:34 27.84 02/01/2020 10:55:36 27.76 02/01/2020 10:56:38 27.58 02/01/2020 10:57:40 27.55 02/01/2020 10:58:42 27.37 02/01/2020 10:59:44 27.64 02/01/2020 11:00:47 27.88 02/01/2020 11:01:49 27.63 02/01/2020 11:02:51 27.86 02/01/2020 11:03:53 27.65 02/01/2020 11:04:55 27.66 02/01/2020 11:05:57 28.04 02/01/2020 11:06:59 27.57 02/01/2020 11:08:01 27.74 02/01/2020 11:09:03 27.50 02/01/2020 11:10:05 27.94 02/01/2020 11:11:07 27.71 02/01/2020 11:12:09 27.81 02/01/2020 11:13:11 27.48 02/01/2020 11:14:13 28.20 02/01/2020 11:15:15 27.54 02/01/2020 11:16:17 28.07 02/01/2020 11:17:19 28.26 02/01/2020 11:18:21 28.19 02/01/2020 11:19:23 28.12 02/01/2020 11:20:26 28.27 02/01/2020 11:21:28 28.21 02/01/2020 11:22:30 28.20 02/01/2020 11:23:32 27.82 02/01/2020 11:24:34 27.98 02/01/2020 11:25:36 27.99 02/01/2020 11:26:38 28.03 02/01/2020 11:27:40 28.26 02/01/2020 11:28:42 28.40 02/01/2020 11:29:44 28.07 02/01/2020 11:30:46 27.85 02/01/2020 11:31:48 28.20 02/01/2020 11:32:50 28.13 02/01/2020 11:33:52 27.78 02/01/2020 11:34:54 27.97 02/01/2020 11:35:56 27.92 02/01/2020 11:36:58 27.68 02/01/2020 11:38:00 27.69 02/01/2020 11:39:02 27.72 02/01/2020 11:40:04 27.82 02/01/2020 11:41:07 27.51 02/01/2020 11:42:09 27.69 02/01/2020 11:43:11 27.56 02/01/2020 11:44:13 27.81 02/01/2020 11:45:15 27.82 02/01/2020 11:46:17 27.60 02/01/2020 11:47:19 28.04 02/01/2020 11:48:21 27.45 02/01/2020 11:49:23 27.70 02/01/2020 11:50:25 27.90 02/01/2020 11:51:27 28.18 02/01/2020 11:52:29 28.20 02/01/2020 11:53:31 28.16 02/01/2020 11:54:33 27.57 02/01/2020 11:55:35 27.94 02/01/2020 11:56:37 27.86 02/01/2020 11:57:39 28.10 02/01/2020 11:58:41 28.40 02/01/2020 11:59:43 27.55 02/01/2020 12:00:46 27.62 02/01/2020 12:01:48 27.37 02/01/2020 12:02:50 27.48 02/01/2020 12:03:52 27.42 02/01/2020 12:04:54 28.14 02/01/2020 12:05:56 27.57 02/01/2020 12:06:58 27.69 02/01/2020 12:08:00 27.36 02/01/2020 12:09:02 27.99 02/01/2020 12:10:04 27.64 02/01/2020 12:11:06 27.55 02/01/2020 12:12:08 27.67 02/01/2020 12:13:10 27.98 02/01/2020 12:14:12 28.07 02/01/2020 12:15:14 27.81 02/01/2020 12:16:16 28.28 02/01/2020 12:17:18 27.77 02/01/2020 12:18:20 27.76 02/01/2020 12:19:22 28.07 02/01/2020 12:20:25 28.29 02/01/2020 12:21:27 28.18 02/01/2020 12:22:29 28.28 02/01/2020 12:23:31 28.17 02/01/2020 12:24:33 28.29 02/01/2020 12:25:35 28.12 02/01/2020 12:26:37 28.26 02/01/2020 12:27:39 27.75 02/01/2020 12:28:41 28.31 02/01/2020 12:29:43 28.06 02/01/2020 12:30:45 28.34 02/01/2020 12:31:47 28.19 02/01/2020 12:32:49 27.79 02/01/2020 12:33:51 27.98 02/01/2020 12:34:53 28.09 02/01/2020 12:35:55 27.57 02/01/2020 12:36:57 27.59 02/01/2020 12:37:59 27.99 02/01/2020 12:39:01 27.96 02/01/2020 12:40:03 27.89 02/01/2020 12:41:06 27.74 02/01/2020 12:42:08 27.81 02/01/2020 12:43:10 27.61 02/01/2020 12:44:12 27.54 02/01/2020 12:45:14 27.30 02/01/2020 12:46:16 27.42 02/01/2020 12:47:18 27.95 02/01/2020 12:48:20 28.01 02/01/2020 12:49:22 27.97 02/01/2020 12:50:24 28.28 02/01/2020 12:51:26 28.31 02/01/2020 12:52:28 27.81 02/01/2020 12:53:30 28.39 02/01/2020 12:54:32 28.22 02/01/2020 12:55:34 27.91 02/01/2020 12:56:36 27.81 02/01/2020 12:57:38 27.82 02/01/2020 12:58:40 27.81 02/01/2020 12:59:42 27.95 02/01/2020 13:00:45 28.33 02/01/2020 13:01:47 28.06 02/01/2020 13:02:49 27.65 02/01/2020 13:03:51 27.90 02/01/2020 13:04:53 28.04 02/01/2020 13:05:55 27.78 02/01/2020 13:06:57 27.94 02/01/2020 13:07:59 27.91 02/01/2020 13:09:01 27.92 02/01/2020 13:10:03 27.28 02/01/2020 13:11:05 27.49 02/01/2020 13:12:07 27.46 02/01/2020 13:13:09 27.56 02/01/2020 13:14:11 27.64 02/01/2020 13:15:13 27.87 02/01/2020 13:16:15 27.55 02/01/2020 13:17:17 27.70 02/01/2020 13:18:19 27.64 02/01/2020 13:19:21 27.51 02/01/2020 13:20:24 27.85 02/01/2020 13:21:26 27.70 02/01/2020 13:22:28 27.94 02/01/2020 13:23:30 27.64 02/01/2020 13:24:32 27.67 02/01/2020 13:25:34 27.65 02/01/2020 13:26:36 27.68 02/01/2020 13:27:38 27.97 02/01/2020 13:28:40 27.54 02/01/2020 13:29:42 28.32 02/01/2020 13:30:44 27.93 02/01/2020 13:31:46 27.39 02/01/2020 13:32:48 27.61 02/01/2020 13:33:50 27.57 02/01/2020 13:34:52 27.96 02/01/2020 13:35:54 27.71 02/01/2020 13:36:56 28.03 02/01/2020 13:37:58 27.41 02/01/2020 13:39:00 27.64 02/01/2020 13:40:02 27.82 02/01/2020 13:41:04 27.58 02/01/2020 13:42:06 27.82 02/01/2020 13:43:08 27.91 02/01/2020 13:44:10 27.81 02/01/2020 13:45:12 27.77 02/01/2020 13:46:14 27.64 02/01/2020 13:47:16 27.91 02/01/2020 13:48:18 27.44 02/01/2020 13:49:20 27.47 02/01/2020 13:50:22 27.31 02/01/2020 13:51:24 27.30 02/01/2020 13:52:26 27.59 02/01/2020 13:53:28 28.07 02/01/2020 13:54:30 27.93 02/01/2020 13:55:32 27.74 02/01/2020 13:56:34 28.07 02/01/2020 13:57:36 27.51 02/01/2020 13:58:38 27.45 02/01/2020 13:59:40 27.51 02/01/2020 14:00:43 27.39 02/01/2020 14:01:45 27.53 02/01/2020 14:02:47 27.92 02/01/2020 14:03:49 28.05 02/01/2020 14:04:51 28.18 02/01/2020 14:05:53 28.02 02/01/2020 14:06:55 28.22 02/01/2020 14:07:57 27.92 02/01/2020 14:08:59 28.01 02/01/2020 14:10:01 27.53 02/01/2020 14:11:03 27.39 02/01/2020 14:12:05 27.56 02/01/2020 14:13:07 28.27 02/01/2020 14:14:09 27.86 02/01/2020 14:15:11 27.87 02/01/2020 14:16:13 27.80 02/01/2020 14:17:15 27.66 02/01/2020 14:18:17 27.93 02/01/2020 14:19:19 27.83 02/01/2020 14:20:22 27.53 02/01/2020 14:21:24 27.52 02/01/2020 14:22:26 27.67 02/01/2020 14:23:28 27.48 02/01/2020 14:24:30 27.73 02/01/2020 14:25:32 27.91 02/01/2020 14:26:34 27.80 02/01/2020 14:27:36 27.42 02/01/2020 14:28:38 27.85 02/01/2020 14:29:40 27.81 02/01/2020 14:30:42 27.71 02/01/2020 14:31:44 28.03 02/01/2020 14:32:46 27.81 02/01/2020 14:33:48 27.65 02/01/2020 14:34:50 27.60 02/01/2020 14:35:52 27.50 02/01/2020 14:36:54 27.30 02/01/2020 14:37:56 27.39 02/01/2020 14:38:58 27.35 02/01/2020 14:40:00 27.42 02/01/2020 14:41:02 27.88 02/01/2020 14:42:04 27.77 02/01/2020 14:43:06 27.65 02/01/2020 14:44:08 27.66 02/01/2020 14:45:10 27.52 02/01/2020 14:46:12 27.68 02/01/2020 14:47:14 27.80 02/01/2020 14:48:16 27.20 02/01/2020 14:49:18 27.61 02/01/2020 14:50:20 27.52 02/01/2020 14:51:22 28.04 02/01/2020 14:52:24 27.80 02/01/2020 14:53:26 27.03 02/01/2020 14:54:28 27.90 02/01/2020 14:55:30 27.54 02/01/2020 14:56:32 27.71 02/01/2020 14:57:34 27.44 02/01/2020 14:58:36 27.38 02/01/2020 14:59:38 27.50 02/01/2020 15:00:41 27.57 02/01/2020 15:01:43 27.51 02/01/2020 15:02:45 27.48 02/01/2020 15:03:47 27.44 02/01/2020 15:04:49 27.41 02/01/2020 15:05:51 27.47 02/01/2020 15:06:53 27.03 02/01/2020 15:07:55 27.03 02/01/2020 15:08:57 27.08 02/01/2020 15:09:59 27.00 02/01/2020 15:11:01 27.48 02/01/2020 15:12:03 27.51 02/01/2020 15:13:05 27.40 02/01/2020 15:14:07 27.32 02/01/2020 15:15:09 26.99 02/01/2020 15:16:11 27.60 02/01/2020 15:17:13 27.44 02/01/2020 15:18:15 27.28 02/01/2020 15:19:17 27.68 02/01/2020 15:20:20 27.66 02/01/2020 15:21:22 27.69 02/01/2020 15:22:24 27.78 02/01/2020 15:23:26 27.63 02/01/2020 15:24:28 27.33 02/01/2020 15:25:30 27.42 02/01/2020 15:26:32 27.00 02/01/2020 15:27:34 27.38 02/01/2020 15:28:36 27.10 02/01/2020 15:29:38 27.30 02/01/2020 15:30:40 27.05 02/01/2020 15:31:42 26.85 02/01/2020 15:32:44 26.71 02/01/2020 15:33:46 27.13 02/01/2020 15:34:48 27.15 02/01/2020 15:35:50 27.31 02/01/2020 15:36:52 27.50 02/01/2020 15:37:54 27.46 02/01/2020 15:38:56 27.60 02/01/2020 15:39:58 27.18 02/01/2020 15:41:00 27.22 02/01/2020 15:42:02 26.70 02/01/2020 15:43:04 27.04 02/01/2020 15:44:06 26.87 02/01/2020 15:45:08 27.31 02/01/2020 15:46:10 27.23 02/01/2020 15:47:12 27.37 02/01/2020 15:48:14 27.24 02/01/2020 15:49:16 27.09 02/01/2020 15:50:18 27.31 02/01/2020 15:51:20 27.45 02/01/2020 15:52:22 27.10 02/01/2020 15:53:24 27.13 02/01/2020 15:54:26 27.38 02/01/2020 15:55:28 27.10 02/01/2020 15:56:30 26.89 02/01/2020 15:57:32 26.60 02/01/2020 15:58:34 26.93 02/01/2020 15:59:36 26.94 02/01/2020 16:00:39 26.56 02/01/2020 16:01:41 26.61 02/01/2020 16:02:43 25.95 02/01/2020 16:03:45 26.64 02/01/2020 16:04:47 26.08 02/01/2020 16:05:49 26.95 02/01/2020 16:06:51 27.31 02/01/2020 16:07:53 27.19 02/01/2020 16:08:55 27.77 02/01/2020 16:09:57 27.47 02/01/2020 16:10:59 27.34 02/01/2020 16:12:01 26.81 02/01/2020 16:13:03 26.81 02/01/2020 16:14:05 26.77 02/01/2020 16:15:07 27.05 02/01/2020 16:16:09 27.23 02/01/2020 16:17:11 27.28 02/01/2020 16:18:13 27.19 02/01/2020 16:19:15 26.43 02/01/2020 16:20:18 26.59 02/01/2020 16:21:20 26.63 02/01/2020 16:22:22 27.22 02/01/2020 16:23:24 27.00 02/01/2020 16:24:26 27.01 02/01/2020 16:25:28 27.24 02/01/2020 16:26:30 27.32 02/01/2020 16:27:32 27.35 02/01/2020 16:28:34 27.55 02/01/2020 16:29:36 27.03 02/01/2020 16:30:38 26.50 02/01/2020 16:31:40 26.60 02/01/2020 16:32:42 26.83 02/01/2020 16:33:44 27.20 02/01/2020 16:34:46 27.25 02/01/2020 16:35:48 27.00 02/01/2020 16:36:50 26.62 02/01/2020 16:37:52 26.69 02/01/2020 16:38:54 27.25 02/01/2020 16:39:56 27.51 02/01/2020 16:40:58 27.48 02/01/2020 16:42:00 27.43 02/01/2020 16:43:02 27.75 02/01/2020 16:44:04 27.46 02/01/2020 16:45:06 26.88 02/01/2020 16:46:08 27.06 02/01/2020 16:47:10 27.56 02/01/2020 16:48:12 27.48 02/01/2020 16:49:14 27.43 02/01/2020 16:50:16 27.29 02/01/2020 16:51:18 27.34 02/01/2020 16:52:20 27.08 02/01/2020 16:53:22 27.02 02/01/2020 16:54:24 27.21 02/01/2020 16:55:26 27.27 02/01/2020 16:56:28 26.80 02/01/2020 16:57:30 27.42 02/01/2020 16:58:32 27.25 02/01/2020 16:59:34 27.39 02/01/2020 17:00:37 27.53 02/01/2020 17:01:39 27.25 02/01/2020 17:02:41 27.42 02/01/2020 17:03:43 27.50 02/01/2020 17:04:45 27.09 02/01/2020 17:05:47 27.55 02/01/2020 17:06:49 27.75 02/01/2020 17:07:51 27.55 02/01/2020 17:08:53 27.21 02/01/2020 17:09:55 27.10 02/01/2020 17:10:57 27.10 02/01/2020 17:11:59 27.06 02/01/2020 17:13:01 27.06 02/01/2020 17:14:03 27.30 02/01/2020 17:15:05 27.08 02/01/2020 17:16:07 27.19 02/01/2020 17:17:09 27.39 02/01/2020 17:18:11 27.00 02/01/2020 17:19:13 27.51 02/01/2020 17:20:16 27.27 02/01/2020 17:21:18 27.41 02/01/2020 17:22:20 27.27 02/01/2020 17:23:22 27.63 02/01/2020 17:24:24 27.13 02/01/2020 17:25:26 27.21 02/01/2020 17:26:28 27.17 02/01/2020 17:27:30 27.18 02/01/2020 17:28:32 26.86 02/01/2020 17:29:34 26.78 02/01/2020 17:30:36 27.12 02/01/2020 17:31:38 26.45 02/01/2020 17:32:40 26.72 02/01/2020 17:33:42 26.87 02/01/2020 17:34:44 26.76 02/01/2020 17:35:46 26.76 02/01/2020 17:36:48 27.04 02/01/2020 17:37:50 26.45 02/01/2020 17:38:52 26.64 02/01/2020 17:39:54 26.91 02/01/2020 17:40:56 26.66 02/01/2020 17:41:58 26.88 02/01/2020 17:43:00 26.64 02/01/2020 17:44:02 26.56 02/01/2020 17:45:04 26.88 02/01/2020 17:46:06 26.63 02/01/2020 17:47:08 27.09 02/01/2020 17:48:10 26.93 02/01/2020 17:49:12 26.91 02/01/2020 17:50:14 26.93 02/01/2020 17:51:16 26.90 02/01/2020 17:52:18 27.26 02/01/2020 17:53:20 27.26 02/01/2020 17:54:22 26.98 02/01/2020 17:55:24 27.27 02/01/2020 17:56:26 27.34 02/01/2020 17:57:28 27.63 02/01/2020 17:58:30 27.42 02/01/2020 17:59:32 27.13 02/01/2020 18:00:35 27.08 02/01/2020 18:01:37 27.11 02/01/2020 18:02:39 27.46 02/01/2020 18:03:41 27.48 02/01/2020 18:04:43 27.27 02/01/2020 18:05:45 26.98 02/01/2020 18:06:47 27.03 02/01/2020 18:07:49 27.49 02/01/2020 18:08:51 27.11 02/01/2020 18:09:53 27.43 02/01/2020 18:10:55 26.91 02/01/2020 18:11:57 26.75 02/01/2020 18:12:59 27.15 02/01/2020 18:14:01 27.14 02/01/2020 18:15:03 27.10 02/01/2020 18:16:05 27.58 02/01/2020 18:17:07 27.21 02/01/2020 18:18:09 27.37 02/01/2020 18:19:11 27.70 02/01/2020 18:20:14 27.45 02/01/2020 18:21:16 27.00 02/01/2020 18:22:18 27.31 02/01/2020 18:23:20 27.45 02/01/2020 18:24:22 26.78 02/01/2020 18:25:24 27.00 02/01/2020 18:26:26 27.30 02/01/2020 18:27:28 26.96 02/01/2020 18:28:30 27.17 02/01/2020 18:29:32 27.45 02/01/2020 18:30:34 27.07 02/01/2020 18:31:36 27.25 02/01/2020 18:32:38 27.20 02/01/2020 18:33:40 27.59 02/01/2020 18:34:42 26.94 02/01/2020 18:35:44 27.42 02/01/2020 18:36:46 27.31 02/01/2020 18:37:48 27.13 02/01/2020 18:38:50 27.30 02/01/2020 18:39:52 27.26 02/01/2020 18:40:54 27.00 02/01/2020 18:41:56 27.41 02/01/2020 18:42:58 27.15 02/01/2020 18:44:00 27.33 02/01/2020 18:45:02 27.23 02/01/2020 18:46:04 27.15 02/01/2020 18:47:06 27.50 02/01/2020 18:48:08 27.28 02/01/2020 18:49:10 26.83 02/01/2020 18:50:12 27.26 02/01/2020 18:51:14 26.91 02/01/2020 18:52:16 27.02 02/01/2020 18:53:18 26.99 02/01/2020 18:54:20 26.87 02/01/2020 18:55:22 27.07 02/01/2020 18:56:24 27.37 02/01/2020 18:57:26 27.13 02/01/2020 18:58:28 27.89 02/01/2020 18:59:30 27.57 02/01/2020 19:00:33 27.52 02/01/2020 19:01:35 27.40 02/01/2020 19:02:37 27.48 02/01/2020 19:03:39 26.89 02/01/2020 19:04:41 26.95 02/01/2020 19:05:43 27.04 02/01/2020 19:06:45 26.91 02/01/2020 19:07:47 27.23 02/01/2020 19:08:49 27.01 02/01/2020 19:09:51 26.57 02/01/2020 19:10:53 25.88 02/01/2020 19:11:55 25.85 02/01/2020 19:12:57 25.87 02/01/2020 19:13:59 26.63 02/01/2020 19:15:01 26.45 02/01/2020 19:16:03 26.47 02/01/2020 19:17:05 27.07 02/01/2020 19:18:07 26.61 02/01/2020 19:19:09 25.93 02/01/2020 19:20:11 26.13 02/01/2020 19:21:14 26.01 02/01/2020 19:22:16 26.79 02/01/2020 19:23:18 27.36 02/01/2020 19:24:20 27.66 02/01/2020 19:25:22 27.63 02/01/2020 19:26:24 27.91 02/01/2020 19:27:26 26.78 02/01/2020 19:28:28 27.62 02/01/2020 19:29:30 26.93 02/01/2020 19:30:32 27.12 02/01/2020 19:31:34 26.80 02/01/2020 19:32:36 26.86 02/01/2020 19:33:38 26.96 02/01/2020 19:34:40 26.57 02/01/2020 19:35:42 26.87 02/01/2020 19:36:44 26.70 02/01/2020 19:37:46 26.77 02/01/2020 19:38:48 26.81 02/01/2020 19:39:50 27.25 02/01/2020 19:40:52 27.39 02/01/2020 19:41:54 27.14 02/01/2020 19:42:56 27.68 02/01/2020 19:43:58 27.55 02/01/2020 19:45:00 27.70 02/01/2020 19:46:02 27.68 02/01/2020 19:47:04 27.45 02/01/2020 19:48:06 26.97 02/01/2020 19:49:08 26.92 02/01/2020 19:50:10 27.33 02/01/2020 19:51:12 27.60 02/01/2020 19:52:14 27.67 02/01/2020 19:53:16 27.30 02/01/2020 19:54:18 27.32 02/01/2020 19:55:20 27.24 02/01/2020 19:56:22 27.44 02/01/2020 19:57:24 27.52 02/01/2020 19:58:26 27.92 02/01/2020 19:59:28 27.59 02/01/2020 20:00:31 27.45 02/01/2020 20:01:33 27.37 02/01/2020 20:02:35 27.01 02/01/2020 20:03:37 27.07 02/01/2020 20:04:39 27.17 02/01/2020 20:05:41 26.83 02/01/2020 20:06:43 27.23 02/01/2020 20:07:45 27.43 02/01/2020 20:08:47 27.25 02/01/2020 20:09:49 27.25 02/01/2020 20:10:51 27.35 02/01/2020 20:11:53 27.01 02/01/2020 20:12:55 26.46 02/01/2020 20:13:57 27.34 02/01/2020 20:14:59 27.27 02/01/2020 20:16:01 27.45 02/01/2020 20:17:03 27.21 02/01/2020 20:18:05 27.38 02/01/2020 20:19:07 27.52 02/01/2020 20:20:09 27.54 02/01/2020 20:21:12 27.36 02/01/2020 20:22:14 27.04 02/01/2020 20:23:16 26.23 02/01/2020 20:24:18 26.87 02/01/2020 20:25:20 26.88 02/01/2020 20:26:22 27.02 02/01/2020 20:27:24 27.09 02/01/2020 20:28:26 26.69 02/01/2020 20:29:28 27.22 02/01/2020 20:30:30 27.26 02/01/2020 20:31:32 27.00 02/01/2020 20:32:34 26.73 02/01/2020 20:33:36 26.62 02/01/2020 20:34:38 26.82 02/01/2020 20:35:40 26.79 02/01/2020 20:36:42 26.43 02/01/2020 20:37:44 26.70 02/01/2020 20:38:46 26.98 02/01/2020 20:39:48 27.07 02/01/2020 20:40:51 26.77 02/01/2020 20:41:53 26.78 02/01/2020 20:42:55 27.08 02/01/2020 20:43:57 27.43 02/01/2020 20:45:00 27.27 02/01/2020 20:46:02 27.26 02/01/2020 20:47:04 26.27 02/01/2020 20:48:06 26.64 02/01/2020 20:49:08 26.65 02/01/2020 20:50:10 27.30 02/01/2020 20:51:12 27.20 02/01/2020 20:52:14 27.27 02/01/2020 20:53:16 26.90 02/01/2020 20:54:18 27.10 02/01/2020 20:55:20 27.36 02/01/2020 20:56:22 27.41 02/01/2020 20:57:24 27.37 02/01/2020 20:58:26 27.07 02/01/2020 20:59:28 26.86 02/01/2020 21:00:31 26.77 02/01/2020 21:01:33 27.42 02/01/2020 21:02:35 27.31 02/01/2020 21:03:37 27.73 02/01/2020 21:04:39 27.47 02/01/2020 21:05:41 27.15 02/01/2020 21:06:43 26.34 02/01/2020 21:07:45 26.79 02/01/2020 21:08:47 26.74 02/01/2020 21:09:49 25.97 02/01/2020 21:10:51 27.16 02/01/2020 21:11:53 25.94 02/01/2020 21:12:55 26.34 02/01/2020 21:13:57 26.80 02/01/2020 21:14:59 26.58 02/01/2020 21:16:01 26.21 02/01/2020 21:17:03 26.43 02/01/2020 21:18:05 26.57 02/01/2020 21:19:07 26.13 02/01/2020 21:20:09 26.75 02/01/2020 21:21:12 26.64 02/01/2020 21:22:14 26.02 02/01/2020 21:23:16 25.86 02/01/2020 21:24:18 26.44 02/01/2020 21:25:20 26.79 02/01/2020 21:26:22 25.90 02/01/2020 21:27:24 26.59 02/01/2020 21:28:26 26.71 02/01/2020 21:29:28 26.53 02/01/2020 21:30:30 26.30 02/01/2020 21:31:32 26.44 02/01/2020 21:32:34 26.77 02/01/2020 21:33:36 26.02 02/01/2020 21:34:38 25.70 02/01/2020 21:35:40 26.14 02/01/2020 21:36:42 26.43 02/01/2020 21:37:44 26.56 02/01/2020 21:38:46 25.90 02/01/2020 21:39:48 26.67 02/01/2020 21:40:51 26.44 02/01/2020 21:41:53 26.61 02/01/2020 21:42:55 26.03 02/01/2020 21:43:57 26.35 02/01/2020 21:44:59 26.81 02/01/2020 21:46:01 26.54 02/01/2020 21:47:03 26.68 02/01/2020 21:48:05 25.80 02/01/2020 21:49:07 25.82 02/01/2020 21:50:09 26.80 02/01/2020 21:51:11 26.43 02/01/2020 21:52:13 26.47 02/01/2020 21:53:15 26.67 02/01/2020 21:54:17 26.61 02/01/2020 21:55:19 26.53 02/01/2020 21:56:21 27.07 02/01/2020 21:57:23 26.48 02/01/2020 21:58:25 26.08 02/01/2020 21:59:27 25.90 02/01/2020 22:00:30 26.71 02/01/2020 22:01:32 26.77 02/01/2020 22:02:34 27.04 02/01/2020 22:03:36 26.66 02/01/2020 22:04:38 26.58 02/01/2020 22:05:40 26.23 02/01/2020 22:06:42 26.72 02/01/2020 22:07:44 25.80 02/01/2020 22:08:46 26.05 02/01/2020 22:09:48 26.25 02/01/2020 22:10:50 26.56 02/01/2020 22:11:52 26.79 02/01/2020 22:12:54 26.25 02/01/2020 22:13:56 26.19 02/01/2020 22:14:58 26.95 02/01/2020 22:16:00 26.77 02/01/2020 22:17:02 26.15 02/01/2020 22:18:04 25.96 02/01/2020 22:19:06 26.14 02/01/2020 22:20:08 26.23 02/01/2020 22:21:11 26.31 02/01/2020 22:22:13 26.16 02/01/2020 22:23:15 26.88 02/01/2020 22:24:17 27.14 02/01/2020 22:25:19 26.30 02/01/2020 22:26:21 26.94 02/01/2020 22:27:23 26.53 02/01/2020 22:28:25 26.38 02/01/2020 22:29:27 26.35 02/01/2020 22:30:29 26.73 02/01/2020 22:31:31 25.94 02/01/2020 22:32:33 26.01 02/01/2020 22:33:35 26.15 02/01/2020 22:34:37 25.81 02/01/2020 22:35:39 26.37 02/01/2020 22:36:41 26.33 02/01/2020 22:37:43 25.72 02/01/2020 22:38:45 25.64 02/01/2020 22:39:47 26.10 02/01/2020 22:40:50 26.04 02/01/2020 22:41:52 26.05 02/01/2020 22:42:54 25.86 02/01/2020 22:43:56 25.86 02/01/2020 22:44:58 25.93 02/01/2020 22:46:00 27.24 02/01/2020 22:47:02 25.78 02/01/2020 22:48:04 26.82 02/01/2020 22:49:06 26.11 02/01/2020 22:50:08 26.34 02/01/2020 22:51:10 26.61 02/01/2020 22:52:12 26.41 02/01/2020 22:53:14 27.11 02/01/2020 22:54:16 26.69 02/01/2020 22:55:18 26.04 02/01/2020 22:56:20 26.62 02/01/2020 22:57:22 27.27 02/01/2020 22:58:24 27.20 02/01/2020 22:59:26 27.00 02/01/2020 23:00:29 26.92 02/01/2020 23:01:31 26.87 02/01/2020 23:02:33 26.82 02/01/2020 23:03:35 26.74 02/01/2020 23:04:37 26.93 02/01/2020 23:05:39 26.55 02/01/2020 23:06:41 26.40 02/01/2020 23:07:43 26.03 02/01/2020 23:08:45 26.08 02/01/2020 23:09:47 25.61 02/01/2020 23:10:49 26.14 02/01/2020 23:11:51 26.50 02/01/2020 23:12:53 26.34 02/01/2020 23:13:55 26.38 02/01/2020 23:14:57 26.88 02/01/2020 23:15:59 27.04 02/01/2020 23:17:01 25.93 02/01/2020 23:18:03 26.88 02/01/2020 23:19:05 27.35 02/01/2020 23:20:07 27.29 02/01/2020 23:21:10 26.05 02/01/2020 23:22:12 27.11 02/01/2020 23:23:14 26.92 02/01/2020 23:24:16 26.62 02/01/2020 23:25:18 27.52 02/01/2020 23:26:20 26.69 02/01/2020 23:27:22 27.39 02/01/2020 23:28:24 26.37 02/01/2020 23:29:26 26.41 02/01/2020 23:30:28 26.39 02/01/2020 23:31:30 26.54 02/01/2020 23:32:32 26.52 02/01/2020 23:33:34 26.68 02/01/2020 23:34:36 26.82 02/01/2020 23:35:38 26.47 02/01/2020 23:36:40 25.86 02/01/2020 23:37:42 26.94 02/01/2020 23:38:44 26.90 02/01/2020 23:39:46 26.76 02/01/2020 23:40:49 25.84 02/01/2020 23:41:51 26.98 02/01/2020 23:42:53 26.94 02/01/2020 23:43:55 26.72 02/01/2020 23:44:57 26.82 02/01/2020 23:45:59 26.45 02/01/2020 23:47:01 27.04 02/01/2020 23:48:03 27.20 02/01/2020 23:49:05 26.36 02/01/2020 23:50:07 26.59 02/01/2020 23:51:09 26.44 02/01/2020 23:52:11 26.52 02/01/2020 23:53:13 26.21 02/01/2020 23:54:15 25.83 02/01/2020 23:55:17 25.99 02/01/2020 23:56:19 26.26 02/01/2020 23:57:21 26.31 02/01/2020 23:58:23 26.95 02/01/2020 23:59:25 26.77 02/02/2020 00:00:02 26.98 02/02/2020 00:04:25 26.91 02/02/2020 00:15:20 27.77 02/02/2020 00:16:23 26.77 02/02/2020 00:17:25 26.53 02/02/2020 00:18:27 27.15 02/02/2020 00:19:29 26.96 02/02/2020 00:20:32 27.08 02/02/2020 00:21:34 26.15 02/02/2020 00:22:36 26.03 02/02/2020 00:23:38 26.94 02/02/2020 00:24:40 26.74 02/02/2020 00:25:42 26.17 02/02/2020 00:26:44 26.28 02/02/2020 00:27:46 26.28 02/02/2020 00:28:48 26.61 02/02/2020 00:29:50 27.02 02/02/2020 00:30:52 26.16 02/02/2020 00:31:54 26.42 02/02/2020 00:32:56 26.74 02/02/2020 00:33:58 26.66 02/02/2020 00:35:00 27.55 02/02/2020 00:36:02 27.23 02/02/2020 00:37:04 26.69 02/02/2020 00:38:06 26.80 02/02/2020 00:39:08 26.77 02/02/2020 00:40:10 26.28 02/02/2020 00:41:13 25.99 02/02/2020 00:42:15 25.81 02/02/2020 00:43:17 26.46 02/02/2020 00:44:19 25.31 02/02/2020 00:45:21 25.95 02/02/2020 00:46:23 25.59 02/02/2020 00:47:25 26.33 02/02/2020 00:48:27 26.26 02/02/2020 00:49:29 25.37 02/02/2020 00:50:31 26.15 02/02/2020 00:51:33 25.30 02/02/2020 00:52:35 25.98 02/02/2020 00:53:37 25.57 02/02/2020 00:54:39 25.93 02/02/2020 00:55:41 25.71 02/02/2020 00:56:43 25.46 02/02/2020 00:57:45 25.70 02/02/2020 00:58:47 25.67 02/02/2020 00:59:49 25.57 02/02/2020 01:00:51 25.53 02/02/2020 01:01:53 26.77 02/02/2020 01:02:55 26.45 02/02/2020 01:03:57 26.35 02/02/2020 01:04:59 26.19 02/02/2020 01:06:01 26.69 02/02/2020 01:07:03 25.58 02/02/2020 01:08:05 25.71 02/02/2020 01:09:07 25.57 02/02/2020 01:10:09 25.68 02/02/2020 01:11:11 25.21 02/02/2020 01:12:13 25.28 02/02/2020 01:13:15 25.45 02/02/2020 01:14:17 25.65 02/02/2020 01:15:19 25.57 02/02/2020 01:16:21 25.15 02/02/2020 01:17:24 26.02 02/02/2020 01:18:26 25.74 02/02/2020 01:19:28 25.61 02/02/2020 01:20:31 26.09 02/02/2020 01:21:33 25.63 02/02/2020 01:22:35 25.46 02/02/2020 01:23:37 25.65 02/02/2020 01:24:39 25.75 02/02/2020 01:25:41 27.00 02/02/2020 01:26:43 26.48 02/02/2020 01:27:45 26.55 02/02/2020 01:28:47 27.32 02/02/2020 01:29:49 26.76 02/02/2020 01:30:51 26.21 02/02/2020 01:31:53 25.95 02/02/2020 01:32:55 25.78 02/02/2020 01:33:57 26.03 02/02/2020 01:34:59 27.41 02/02/2020 01:36:01 26.83 02/02/2020 01:37:03 26.34 02/02/2020 01:38:05 26.49 02/02/2020 01:39:07 27.26 02/02/2020 01:40:09 26.99 02/02/2020 01:41:12 25.66 02/02/2020 01:42:14 26.94 02/02/2020 01:43:16 26.52 02/02/2020 01:44:18 26.93 02/02/2020 01:45:20 27.35 02/02/2020 01:46:22 27.35 02/02/2020 01:47:24 27.58 02/02/2020 01:48:26 26.58 02/02/2020 01:49:28 26.39 02/02/2020 01:50:30 26.79 02/02/2020 01:51:32 26.89 02/02/2020 01:52:34 26.87 02/02/2020 01:53:36 27.03 02/02/2020 01:54:38 27.26 02/02/2020 01:55:40 27.29 02/02/2020 01:56:42 27.30 02/02/2020 01:57:44 27.01 02/02/2020 01:58:46 26.52 02/02/2020 01:59:48 27.20 02/02/2020 02:00:51 26.73 02/02/2020 02:01:53 26.71 02/02/2020 02:02:55 26.79 02/02/2020 02:03:57 26.96 02/02/2020 02:04:59 26.55 02/02/2020 02:06:01 26.97 02/02/2020 02:07:03 26.72 02/02/2020 02:08:05 26.93 02/02/2020 02:09:07 27.10 02/02/2020 02:10:09 26.79 02/02/2020 02:11:11 26.64 02/02/2020 02:12:13 26.98 02/02/2020 02:13:15 27.09 02/02/2020 02:14:17 27.26 02/02/2020 02:15:19 27.00 02/02/2020 02:16:21 26.60 02/02/2020 02:17:23 27.14 02/02/2020 02:18:25 26.87 02/02/2020 02:19:27 26.89 02/02/2020 02:20:30 26.81 02/02/2020 02:21:32 26.41 02/02/2020 02:22:34 26.54 02/02/2020 02:23:36 26.37 02/02/2020 02:24:38 26.53 02/02/2020 02:25:40 26.88 02/02/2020 02:26:42 27.04 02/02/2020 02:27:44 26.95 02/02/2020 02:28:46 26.67 02/02/2020 02:29:48 26.76 02/02/2020 02:30:50 26.99 02/02/2020 02:31:52 26.78 02/02/2020 02:32:54 27.29 02/02/2020 02:33:56 26.76 02/02/2020 02:34:58 26.12 02/02/2020 02:36:00 25.63 02/02/2020 02:37:02 26.82 02/02/2020 02:38:04 26.65 02/02/2020 02:39:06 27.11 02/02/2020 02:40:08 27.01 02/02/2020 02:41:11 27.08 02/02/2020 02:42:13 27.52 02/02/2020 02:43:15 27.29 02/02/2020 02:44:17 27.44 02/02/2020 02:45:19 27.30 02/02/2020 02:46:21 27.38 02/02/2020 02:47:23 27.24 02/02/2020 02:48:25 26.96 02/02/2020 02:49:27 27.03 02/02/2020 02:50:29 26.94 02/02/2020 02:51:31 27.25 02/02/2020 02:52:33 26.35 02/02/2020 02:53:35 27.25 02/02/2020 02:54:37 27.11 02/02/2020 02:55:39 26.94 02/02/2020 02:56:41 26.95 02/02/2020 02:57:43 27.34 02/02/2020 02:58:45 27.32 02/02/2020 02:59:47 27.60 02/02/2020 03:00:50 27.84 02/02/2020 03:01:52 27.71 02/02/2020 03:02:54 27.49 02/02/2020 03:03:56 27.26 02/02/2020 03:04:58 27.71 02/02/2020 03:06:01 27.42 02/02/2020 03:07:03 27.48 02/02/2020 03:08:05 26.86 02/02/2020 03:09:07 27.14 02/02/2020 03:10:09 26.47 02/02/2020 03:11:11 26.88 02/02/2020 03:12:13 26.52 02/02/2020 03:13:15 26.71 02/02/2020 03:14:17 27.27 02/02/2020 03:15:19 26.69 02/02/2020 03:16:21 27.26 02/02/2020 03:17:23 27.33 02/02/2020 03:18:25 27.42 02/02/2020 03:19:27 26.85 02/02/2020 03:20:30 27.26 02/02/2020 03:21:32 27.21 02/02/2020 03:22:34 26.54 02/02/2020 03:23:36 27.19 02/02/2020 03:24:38 27.53 02/02/2020 03:25:40 27.47 02/02/2020 03:26:42 27.77 02/02/2020 03:27:44 27.27 02/02/2020 03:28:46 27.45 02/02/2020 03:29:48 27.56 02/02/2020 03:30:50 27.33 02/02/2020 03:31:52 26.79 02/02/2020 03:32:54 27.07 02/02/2020 03:33:56 27.31 02/02/2020 03:34:58 26.83 02/02/2020 03:36:00 27.01 02/02/2020 03:37:02 27.28 02/02/2020 03:38:04 27.02 02/02/2020 03:39:06 26.93 02/02/2020 03:40:08 26.75 02/02/2020 03:41:11 26.53 02/02/2020 03:42:13 26.37 02/02/2020 03:43:15 26.82 02/02/2020 03:44:17 26.38 02/02/2020 03:45:19 26.90 02/02/2020 03:46:21 27.14 02/02/2020 03:47:23 26.76 02/02/2020 03:48:25 27.35 02/02/2020 03:49:27 27.57 02/02/2020 03:50:29 27.22 02/02/2020 03:51:31 27.17 02/02/2020 03:52:33 27.64 02/02/2020 03:53:35 27.62 02/02/2020 03:54:37 27.40 02/02/2020 03:55:39 27.25 02/02/2020 03:56:41 27.06 02/02/2020 03:57:43 27.17 02/02/2020 03:58:45 27.34 02/02/2020 03:59:47 27.50 02/02/2020 04:00:50 27.62 02/02/2020 04:01:52 27.66 02/02/2020 04:02:54 27.36 02/02/2020 04:03:56 27.61 02/02/2020 04:04:58 27.22 02/02/2020 04:06:00 27.10 02/02/2020 04:07:02 27.44 02/02/2020 04:08:04 27.23 02/02/2020 04:09:06 27.35 02/02/2020 04:10:08 26.91 02/02/2020 04:11:10 26.95 02/02/2020 04:12:12 26.60 02/02/2020 04:13:14 26.46 02/02/2020 04:14:16 26.34 02/02/2020 04:15:18 26.99 02/02/2020 04:16:20 26.68 02/02/2020 04:17:22 27.62 02/02/2020 04:18:24 27.17 02/02/2020 04:19:26 26.75 02/02/2020 04:20:29 26.74 02/02/2020 04:21:31 26.94 02/02/2020 04:22:33 26.56 02/02/2020 04:23:35 26.13 02/02/2020 04:24:37 26.57 02/02/2020 04:25:39 26.55 02/02/2020 04:26:41 26.54 02/02/2020 04:27:43 26.92 02/02/2020 04:28:45 26.48 02/02/2020 04:29:47 26.36 02/02/2020 04:30:49 26.36 02/02/2020 04:31:51 26.67 02/02/2020 04:32:53 26.81 02/02/2020 04:33:55 27.25 02/02/2020 04:34:57 26.99 02/02/2020 04:35:59 27.01 02/02/2020 04:37:01 27.36 02/02/2020 04:38:03 27.41 02/02/2020 04:39:05 27.13 02/02/2020 04:40:07 27.20 02/02/2020 04:41:10 26.29 02/02/2020 04:42:12 26.09 02/02/2020 04:43:14 25.80 02/02/2020 04:44:16 26.63 02/02/2020 04:45:18 27.07 02/02/2020 04:46:20 26.54 02/02/2020 04:47:22 27.05 02/02/2020 04:48:24 27.05 02/02/2020 04:49:26 27.03 02/02/2020 04:50:28 27.00 02/02/2020 04:51:30 26.39 02/02/2020 04:52:32 27.10 02/02/2020 04:53:34 26.66 02/02/2020 04:54:36 26.01 02/02/2020 04:55:38 26.19 02/02/2020 04:56:40 27.39 02/02/2020 04:57:42 26.12 02/02/2020 04:58:44 25.39 02/02/2020 04:59:46 25.48 02/02/2020 05:00:49 26.48 02/02/2020 05:01:51 26.45 02/02/2020 05:02:53 26.87 02/02/2020 05:03:55 26.33 02/02/2020 05:04:57 26.61 02/02/2020 05:05:59 26.18 02/02/2020 05:07:01 25.57 02/02/2020 05:08:03 26.53 02/02/2020 05:09:05 26.10 02/02/2020 05:10:07 25.64 02/02/2020 05:11:09 26.39 02/02/2020 05:12:11 26.94 02/02/2020 05:13:13 26.56 02/02/2020 05:14:15 26.48 02/02/2020 05:15:17 26.86 02/02/2020 05:16:19 26.28 02/02/2020 05:17:21 26.78 02/02/2020 05:18:23 26.68 02/02/2020 05:19:25 27.01 02/02/2020 05:20:28 27.33 02/02/2020 05:21:30 27.22 02/02/2020 05:22:32 27.12 02/02/2020 05:23:34 27.05 02/02/2020 05:24:36 26.32 02/02/2020 05:25:38 26.51 02/02/2020 05:26:40 26.84 02/02/2020 05:27:42 26.53 02/02/2020 05:28:44 26.87 02/02/2020 05:29:46 26.98 02/02/2020 05:30:48 27.35 02/02/2020 05:31:50 27.18 02/02/2020 05:32:52 26.97 02/02/2020 05:33:54 27.22 02/02/2020 05:34:56 27.56 02/02/2020 05:35:58 26.61 02/02/2020 05:37:00 26.86 02/02/2020 05:38:02 27.62 02/02/2020 05:39:04 27.37 02/02/2020 05:40:06 27.04 02/02/2020 05:41:09 27.38 02/02/2020 05:42:11 27.45 02/02/2020 05:43:13 27.36 02/02/2020 05:44:15 27.14 02/02/2020 05:45:17 26.69 02/02/2020 05:46:19 26.50 02/02/2020 05:47:21 26.30 02/02/2020 05:48:23 26.75 02/02/2020 05:49:25 26.92 02/02/2020 05:50:27 26.66 02/02/2020 05:51:29 26.56 02/02/2020 05:52:31 27.01 02/02/2020 05:53:33 27.03 02/02/2020 05:54:35 27.07 02/02/2020 05:55:37 26.10 02/02/2020 05:56:39 26.55 02/02/2020 05:57:41 26.64 02/02/2020 05:58:43 26.61 02/02/2020 05:59:45 27.12 02/02/2020 06:00:48 27.18 02/02/2020 06:01:50 27.71 02/02/2020 06:02:52 27.27 02/02/2020 06:03:54 27.43 02/02/2020 06:04:56 27.56 02/02/2020 06:05:58 27.21 02/02/2020 06:07:00 27.39 02/02/2020 06:08:02 27.10 02/02/2020 06:09:04 27.16 02/02/2020 06:10:06 27.62 02/02/2020 06:11:08 27.52 02/02/2020 06:12:10 27.22 02/02/2020 06:13:12 26.92 02/02/2020 06:14:14 27.07 02/02/2020 06:15:16 26.89 02/02/2020 06:16:18 26.11 02/02/2020 06:17:20 26.88 02/02/2020 06:18:22 27.06 02/02/2020 06:19:24 27.23 02/02/2020 06:20:27 27.40 02/02/2020 06:21:29 27.40 02/02/2020 06:22:31 27.09 02/02/2020 06:23:33 27.16 02/02/2020 06:24:35 27.10 02/02/2020 06:25:37 27.27 02/02/2020 06:26:39 27.08 02/02/2020 06:27:41 26.49 02/02/2020 06:28:43 27.40 02/02/2020 06:29:45 26.29 02/02/2020 06:30:47 26.79 02/02/2020 06:31:49 27.21 02/02/2020 06:32:51 26.93 02/02/2020 06:33:53 27.22 02/02/2020 06:34:55 27.09 02/02/2020 06:35:57 26.80 02/02/2020 06:36:59 27.40 02/02/2020 06:38:01 27.35 02/02/2020 06:39:03 27.35 02/02/2020 06:40:05 26.98 02/02/2020 06:41:08 27.20 02/02/2020 06:42:10 27.18 02/02/2020 06:43:12 26.81 02/02/2020 06:44:14 26.59 02/02/2020 06:45:16 27.36 02/02/2020 06:46:18 27.53 02/02/2020 06:47:21 27.49 02/02/2020 06:48:23 27.04 02/02/2020 06:49:25 27.38 02/02/2020 06:50:27 27.04 02/02/2020 06:51:29 27.02 02/02/2020 06:52:31 27.00 02/02/2020 06:53:33 27.05 02/02/2020 06:54:35 26.76 02/02/2020 06:55:37 26.64 02/02/2020 06:56:39 27.02 02/02/2020 06:57:41 26.95 02/02/2020 06:58:43 26.64 02/02/2020 06:59:45 26.68 02/02/2020 07:00:48 27.06 02/02/2020 07:01:50 27.37 02/02/2020 07:02:52 27.02 02/02/2020 07:03:54 26.74 02/02/2020 07:04:56 26.57 02/02/2020 07:05:58 26.34 02/02/2020 07:07:00 26.74 02/02/2020 07:08:02 26.84 02/02/2020 07:09:04 26.31 02/02/2020 07:10:06 26.96 02/02/2020 07:11:08 27.08 02/02/2020 07:12:10 26.90 02/02/2020 07:13:12 26.99 02/02/2020 07:14:14 27.25 02/02/2020 07:15:16 27.09 02/02/2020 07:16:18 27.20 02/02/2020 07:17:20 26.68 02/02/2020 07:18:22 26.63 02/02/2020 07:19:24 27.09 02/02/2020 07:20:27 27.15 02/02/2020 07:21:29 27.16 02/02/2020 07:22:31 26.93 02/02/2020 07:23:33 26.57 02/02/2020 07:24:35 26.90 02/02/2020 07:25:37 27.09 02/02/2020 07:26:39 26.87 02/02/2020 07:27:41 26.96 02/02/2020 07:28:43 26.79 02/02/2020 07:29:45 26.69 02/02/2020 07:30:47 26.83 02/02/2020 07:31:49 26.53 02/02/2020 07:32:51 26.52 02/02/2020 07:33:53 26.99 02/02/2020 07:34:55 26.86 02/02/2020 07:35:57 26.96 02/02/2020 07:36:59 26.99 02/02/2020 07:38:01 27.28 02/02/2020 07:39:03 27.36 02/02/2020 07:40:05 26.63 02/02/2020 07:41:08 26.94 02/02/2020 07:42:10 26.72 02/02/2020 07:43:12 26.81 02/02/2020 07:44:14 27.33 02/02/2020 07:45:16 26.78 02/02/2020 07:46:18 26.13 02/02/2020 07:47:20 26.97 02/02/2020 07:48:22 26.33 02/02/2020 07:49:24 26.83 02/02/2020 07:50:26 27.18 02/02/2020 07:51:28 27.53 02/02/2020 07:52:30 27.12 02/02/2020 07:53:32 26.65 02/02/2020 07:54:34 26.66 02/02/2020 07:55:36 26.84 02/02/2020 07:56:38 26.96 02/02/2020 07:57:40 27.32 02/02/2020 07:58:42 27.71 02/02/2020 07:59:44 27.15 02/02/2020 08:00:47 27.24 02/02/2020 08:01:49 26.95 02/02/2020 08:02:51 26.79 02/02/2020 08:03:53 26.53 02/02/2020 08:04:55 26.78 02/02/2020 08:05:57 27.10 02/02/2020 08:06:59 26.60 02/02/2020 08:08:01 27.17 02/02/2020 08:09:03 26.87 02/02/2020 08:10:05 26.26 02/02/2020 08:11:07 26.78 02/02/2020 08:12:09 26.60 02/02/2020 08:13:11 26.87 02/02/2020 08:14:13 26.57 02/02/2020 08:15:15 26.73 02/02/2020 08:16:17 26.76 02/02/2020 08:17:19 26.79 02/02/2020 08:18:21 26.38 02/02/2020 08:19:23 26.82 02/02/2020 08:20:26 26.88 02/02/2020 08:21:28 26.81 02/02/2020 08:22:30 27.03 02/02/2020 08:23:32 27.25 02/02/2020 08:24:34 27.55 02/02/2020 08:25:36 27.54 02/02/2020 08:26:38 27.21 02/02/2020 08:27:40 27.31 02/02/2020 08:28:42 27.17 02/02/2020 08:29:44 27.44 02/02/2020 08:30:46 27.55 02/02/2020 08:31:48 27.75 02/02/2020 08:32:50 27.51 02/02/2020 08:33:52 27.04 02/02/2020 08:34:54 27.21 02/02/2020 08:35:56 27.28 02/02/2020 08:36:58 27.29 02/02/2020 08:38:00 27.22 02/02/2020 08:39:02 27.19 02/02/2020 08:40:04 27.23 02/02/2020 08:41:07 27.73 02/02/2020 08:42:09 27.41 02/02/2020 08:43:11 27.27 02/02/2020 08:44:13 27.27 02/02/2020 08:45:15 26.91 02/02/2020 08:46:17 27.32 02/02/2020 08:47:19 27.13 02/02/2020 08:48:21 27.03 02/02/2020 08:49:23 26.92 02/02/2020 08:50:25 27.21 02/02/2020 08:51:27 27.46 02/02/2020 08:52:29 27.22 02/02/2020 08:53:31 26.96 02/02/2020 08:54:33 27.18 02/02/2020 08:55:35 26.77 02/02/2020 08:56:37 27.21 02/02/2020 08:57:39 27.04 02/02/2020 08:58:41 27.49 02/02/2020 08:59:43 27.84 02/02/2020 09:00:46 27.45 02/02/2020 09:01:48 27.46 02/02/2020 09:02:50 27.11 02/02/2020 09:03:52 27.23 02/02/2020 09:04:54 26.98 02/02/2020 09:05:56 27.38 02/02/2020 09:06:58 27.32 02/02/2020 09:08:00 26.89 02/02/2020 09:09:02 26.48 02/02/2020 09:10:04 27.21 02/02/2020 09:11:06 26.59 02/02/2020 09:12:08 26.54 02/02/2020 09:13:10 26.45 02/02/2020 09:14:12 26.85 02/02/2020 09:15:14 27.14 02/02/2020 09:16:16 26.77 02/02/2020 09:17:18 27.07 02/02/2020 09:18:20 27.00 02/02/2020 09:19:22 26.74 02/02/2020 09:20:25 26.95 02/02/2020 09:21:27 27.14 02/02/2020 09:22:29 27.06 02/02/2020 09:23:31 27.58 02/02/2020 09:24:33 27.38 02/02/2020 09:25:35 27.06 02/02/2020 09:26:37 26.93 02/02/2020 09:27:39 27.10 02/02/2020 09:28:41 26.93 02/02/2020 09:29:43 26.68 02/02/2020 09:30:45 26.46 02/02/2020 09:31:47 25.96 02/02/2020 09:32:49 26.29 02/02/2020 09:33:51 27.19 02/02/2020 09:34:53 27.26 02/02/2020 09:35:55 27.09 02/02/2020 09:36:57 26.51 02/02/2020 09:37:59 27.17 02/02/2020 09:39:01 26.88 02/02/2020 09:40:03 27.33 02/02/2020 09:41:06 27.27 02/02/2020 09:42:08 27.15 02/02/2020 09:43:10 27.51 02/02/2020 09:44:12 27.62 02/02/2020 09:45:14 27.14 02/02/2020 09:46:16 26.83 02/02/2020 09:47:18 26.78 02/02/2020 09:48:20 27.46 02/02/2020 09:49:22 27.07 02/02/2020 09:50:24 27.27 02/02/2020 09:51:26 27.43 02/02/2020 09:52:28 27.06 02/02/2020 09:53:30 26.90 02/02/2020 09:54:32 26.70 02/02/2020 09:55:34 26.91 02/02/2020 09:56:36 26.88 02/02/2020 09:57:38 26.93 02/02/2020 09:58:40 26.90 02/02/2020 09:59:42 26.66 02/02/2020 10:00:45 26.78 02/02/2020 10:01:47 26.81 02/02/2020 10:02:49 27.12 02/02/2020 10:03:51 26.72 02/02/2020 10:04:53 26.81 02/02/2020 10:05:55 26.25 02/02/2020 10:06:57 25.95 02/02/2020 10:07:59 26.26 02/02/2020 10:09:01 26.82 02/02/2020 10:10:03 26.69 02/02/2020 10:11:05 26.71 02/02/2020 10:12:07 27.09 02/02/2020 10:13:09 26.39 02/02/2020 10:14:11 26.33 02/02/2020 10:15:13 25.84 02/02/2020 10:16:15 26.53 02/02/2020 10:17:17 26.99 02/02/2020 10:18:19 26.88 02/02/2020 10:19:21 25.95 02/02/2020 10:20:24 26.15 02/02/2020 10:21:26 26.87 02/02/2020 10:22:28 27.13 02/02/2020 10:23:30 27.06 02/02/2020 10:24:32 26.81 02/02/2020 10:25:34 26.59 02/02/2020 10:26:36 26.83 02/02/2020 10:27:38 26.49 02/02/2020 10:28:40 26.67 02/02/2020 10:29:42 26.70 02/02/2020 10:30:44 26.32 02/02/2020 10:31:46 26.51 02/02/2020 10:32:48 26.90 02/02/2020 10:33:50 26.27 02/02/2020 10:34:52 26.55 02/02/2020 10:35:54 26.32 02/02/2020 10:36:56 26.35 02/02/2020 10:37:58 26.22 02/02/2020 10:39:00 26.78 02/02/2020 10:40:02 26.66 02/02/2020 10:41:04 26.92 02/02/2020 10:42:06 26.73 02/02/2020 10:43:08 26.75 02/02/2020 10:44:10 26.97 02/02/2020 10:45:12 27.11 02/02/2020 10:46:14 27.11 02/02/2020 10:47:16 27.14 02/02/2020 10:48:18 26.84 02/02/2020 10:49:20 26.85 02/02/2020 10:50:22 26.73 02/02/2020 10:51:24 26.79 02/02/2020 10:52:26 27.04 02/02/2020 10:53:28 27.30 02/02/2020 10:54:30 27.25 02/02/2020 10:55:32 27.28 02/02/2020 10:56:34 26.63 02/02/2020 10:57:36 26.89 02/02/2020 10:58:38 26.80 02/02/2020 10:59:40 27.12 02/02/2020 11:00:43 27.12 02/02/2020 11:01:45 27.13 02/02/2020 11:02:47 26.95 02/02/2020 11:03:49 26.57 02/02/2020 11:04:51 26.51 02/02/2020 11:05:53 27.06 02/02/2020 11:06:55 26.82 02/02/2020 11:07:57 27.08 02/02/2020 11:08:59 27.60 02/02/2020 11:10:01 27.10 02/02/2020 11:11:03 27.25 02/02/2020 11:12:05 26.94 02/02/2020 11:13:07 27.03 02/02/2020 11:14:09 27.02 02/02/2020 11:15:11 26.94 02/02/2020 11:16:13 26.50 02/02/2020 11:17:15 26.44 02/02/2020 11:18:17 26.80 02/02/2020 11:19:19 26.65 02/02/2020 11:20:22 26.40 02/02/2020 11:21:24 26.93 02/02/2020 11:22:26 26.93 02/02/2020 11:23:28 26.96 02/02/2020 11:24:30 26.78 02/02/2020 11:25:32 26.46 02/02/2020 11:26:34 26.58 02/02/2020 11:27:36 26.87 02/02/2020 11:28:38 26.90 02/02/2020 11:29:40 26.68 02/02/2020 11:30:42 27.10 02/02/2020 11:31:44 26.62 02/02/2020 11:32:46 26.95 02/02/2020 11:33:48 27.00 02/02/2020 11:34:50 26.58 02/02/2020 11:35:52 26.48 02/02/2020 11:36:54 26.99 02/02/2020 11:37:56 26.89 02/02/2020 11:38:58 26.77 02/02/2020 11:40:00 26.51 02/02/2020 11:41:02 26.20 02/02/2020 11:42:04 26.67 02/02/2020 11:43:06 26.24 02/02/2020 11:44:08 27.20 02/02/2020 11:45:10 27.19 02/02/2020 11:46:12 27.22 02/02/2020 11:47:14 27.57 02/02/2020 11:48:16 27.86 02/02/2020 11:49:18 27.19 02/02/2020 11:50:20 27.14 02/02/2020 11:51:22 27.00 02/02/2020 11:52:24 26.75 02/02/2020 11:53:26 26.40 02/02/2020 11:54:28 27.11 02/02/2020 11:55:30 26.55 02/02/2020 11:56:32 26.08 02/02/2020 11:57:34 26.71 02/02/2020 11:58:36 27.06 02/02/2020 11:59:38 26.37 02/02/2020 12:00:41 26.47 02/02/2020 12:01:43 26.26 02/02/2020 12:02:45 26.69 02/02/2020 12:03:47 26.86 02/02/2020 12:04:49 26.58 02/02/2020 12:05:51 26.67 02/02/2020 12:06:53 26.78 02/02/2020 12:07:55 26.80 02/02/2020 12:08:57 26.76 02/02/2020 12:09:59 26.63 02/02/2020 12:11:01 26.31 02/02/2020 12:12:03 26.29 02/02/2020 12:13:05 26.46 02/02/2020 12:14:07 26.71 02/02/2020 12:15:09 26.45 02/02/2020 12:16:11 26.71 02/02/2020 12:17:13 27.30 02/02/2020 12:18:15 27.01 02/02/2020 12:19:17 26.27 02/02/2020 12:20:20 26.43 02/02/2020 12:21:22 26.73 02/02/2020 12:22:24 26.50 02/02/2020 12:23:26 26.43 02/02/2020 12:24:28 26.75 02/02/2020 12:25:30 26.61 02/02/2020 12:26:32 26.55 02/02/2020 12:27:34 25.99 02/02/2020 12:28:36 26.46 02/02/2020 12:29:38 26.84 02/02/2020 12:30:40 26.68 02/02/2020 12:31:42 26.88 02/02/2020 12:32:44 27.09 02/02/2020 12:33:46 26.56 02/02/2020 12:34:48 26.39 02/02/2020 12:35:50 26.78 02/02/2020 12:36:52 27.29 02/02/2020 12:37:54 26.67 02/02/2020 12:38:56 26.85 02/02/2020 12:39:58 26.84 02/02/2020 12:41:00 27.14 02/02/2020 12:42:02 26.78 02/02/2020 12:43:04 26.73 02/02/2020 12:44:06 26.93 02/02/2020 12:45:08 26.46 02/02/2020 12:46:10 27.53 02/02/2020 12:47:12 27.15 02/02/2020 12:48:14 27.24 02/02/2020 12:49:16 27.08 02/02/2020 12:50:18 27.39 02/02/2020 12:51:20 27.24 02/02/2020 12:52:22 27.79 02/02/2020 12:53:24 27.42 02/02/2020 12:54:26 27.22 02/02/2020 12:55:28 27.18 02/02/2020 12:56:30 26.93 02/02/2020 12:57:32 26.98 02/02/2020 12:58:34 26.44 02/02/2020 12:59:36 26.93 02/02/2020 13:00:39 27.08 02/02/2020 13:01:41 26.51 02/02/2020 13:02:43 26.96 02/02/2020 13:03:45 27.07 02/02/2020 13:04:47 26.54 02/02/2020 13:05:49 26.79 02/02/2020 13:06:51 26.22 02/02/2020 13:07:53 25.97 02/02/2020 13:08:55 26.44 02/02/2020 13:09:57 26.55 02/02/2020 13:10:59 26.13 02/02/2020 13:12:01 26.22 02/02/2020 13:13:03 26.46 02/02/2020 13:14:05 26.69 02/02/2020 13:15:07 27.12 02/02/2020 13:16:09 26.72 02/02/2020 13:17:11 26.97 02/02/2020 13:18:13 27.07 02/02/2020 13:19:15 26.71 02/02/2020 13:20:18 26.49 02/02/2020 13:21:20 26.35 02/02/2020 13:22:22 26.20 02/02/2020 13:23:24 26.15 02/02/2020 13:24:26 26.15 02/02/2020 13:25:28 26.24 02/02/2020 13:26:30 26.63 02/02/2020 13:27:32 26.81 02/02/2020 13:28:34 27.11 02/02/2020 13:29:36 26.58 02/02/2020 13:30:38 27.06 02/02/2020 13:31:40 26.66 02/02/2020 13:32:42 26.77 02/02/2020 13:33:44 26.78 02/02/2020 13:34:46 26.94 02/02/2020 13:35:48 27.23 02/02/2020 13:36:50 25.99 02/02/2020 13:37:52 26.34 02/02/2020 13:38:54 26.61 02/02/2020 13:39:56 26.29 02/02/2020 13:40:58 26.20 02/02/2020 13:42:00 26.37 02/02/2020 13:43:02 27.24 02/02/2020 13:44:04 26.96 02/02/2020 13:45:06 26.72 02/02/2020 13:46:08 26.05 02/02/2020 13:47:10 26.62 02/02/2020 13:48:12 26.45 02/02/2020 13:49:14 26.44 02/02/2020 13:50:16 26.62 02/02/2020 13:51:18 26.05 02/02/2020 13:52:20 25.84 02/02/2020 13:53:22 26.08 02/02/2020 13:54:24 26.36 02/02/2020 13:55:26 26.94 02/02/2020 13:56:28 26.36 02/02/2020 13:57:30 26.03 02/02/2020 13:58:32 25.97 02/02/2020 13:59:34 26.34 02/02/2020 14:00:37 26.04 02/02/2020 14:01:39 25.85 02/02/2020 14:02:41 26.19 02/02/2020 14:03:43 26.31 02/02/2020 14:04:46 26.09 02/02/2020 14:05:48 25.97 02/02/2020 14:06:50 26.08 02/02/2020 14:07:52 25.96 02/02/2020 14:08:54 26.02 02/02/2020 14:09:56 26.01 02/02/2020 14:10:58 26.46 02/02/2020 14:12:00 26.20 02/02/2020 14:13:02 26.47 02/02/2020 14:14:04 26.33 02/02/2020 14:15:06 26.48 02/02/2020 14:16:08 26.70 02/02/2020 14:17:10 26.69 02/02/2020 14:18:12 25.91 02/02/2020 14:19:14 26.43 02/02/2020 14:20:17 26.33 02/02/2020 14:21:19 25.82 02/02/2020 14:22:21 25.57 02/02/2020 14:23:23 25.80 02/02/2020 14:24:25 25.79 02/02/2020 14:25:27 25.71 02/02/2020 14:26:29 25.96 02/02/2020 14:27:31 26.86 02/02/2020 14:28:33 26.88 02/02/2020 14:29:35 26.98 02/02/2020 14:30:37 27.02 02/02/2020 14:31:39 26.61 02/02/2020 14:32:41 26.80 02/02/2020 14:33:43 26.86 02/02/2020 14:34:45 26.75 02/02/2020 14:35:47 26.68 02/02/2020 14:36:49 26.64 02/02/2020 14:37:51 27.04 02/02/2020 14:38:53 26.19 02/02/2020 14:39:55 26.06 02/02/2020 14:40:57 26.64 02/02/2020 14:41:59 26.89 02/02/2020 14:43:01 27.17 02/02/2020 14:44:03 26.96 02/02/2020 14:45:05 27.37 02/02/2020 14:46:07 26.61 02/02/2020 14:47:09 26.72 02/02/2020 14:48:11 26.59 02/02/2020 14:49:13 26.97 02/02/2020 14:50:15 26.87 02/02/2020 14:51:17 26.93 02/02/2020 14:52:19 27.16 02/02/2020 14:53:21 27.20 02/02/2020 14:54:23 27.37 02/02/2020 14:55:25 27.25 02/02/2020 14:56:27 26.82 02/02/2020 14:57:29 26.71 02/02/2020 14:58:31 27.57 02/02/2020 14:59:33 26.08 02/02/2020 15:00:36 26.28 02/02/2020 15:01:38 26.35 02/02/2020 15:02:40 26.16 02/02/2020 15:03:42 26.37 02/02/2020 15:04:44 26.55 02/02/2020 15:05:46 26.23 02/02/2020 15:06:48 26.83 02/02/2020 15:07:50 26.96 02/02/2020 15:08:52 27.17 02/02/2020 15:09:54 27.45 02/02/2020 15:10:56 27.21 02/02/2020 15:11:58 26.82 02/02/2020 15:13:00 26.92 02/02/2020 15:14:02 27.05 02/02/2020 15:15:04 26.90 02/02/2020 15:16:06 26.50 02/02/2020 15:17:08 26.14 02/02/2020 15:18:10 26.24 02/02/2020 15:19:12 26.29 02/02/2020 15:20:15 26.76 02/02/2020 15:21:17 26.61 02/02/2020 15:22:19 26.75 02/02/2020 15:23:21 27.03 02/02/2020 15:24:23 27.01 02/02/2020 15:25:25 26.95 02/02/2020 15:26:27 26.73 02/02/2020 15:27:29 26.72 02/02/2020 15:28:31 26.88 02/02/2020 15:29:33 27.20 02/02/2020 15:30:35 27.16 02/02/2020 15:31:37 27.03 02/02/2020 15:32:39 27.02 02/02/2020 15:33:41 27.12 02/02/2020 15:34:43 26.92 02/02/2020 15:35:45 26.99 02/02/2020 15:36:47 26.95 02/02/2020 15:37:49 26.79 02/02/2020 15:38:51 26.84 02/02/2020 15:39:53 27.29 02/02/2020 15:40:55 26.81 02/02/2020 15:41:57 27.03 02/02/2020 15:42:59 27.41 02/02/2020 15:44:01 27.27 02/02/2020 15:45:03 27.58 02/02/2020 15:46:05 27.40 02/02/2020 15:47:07 27.47 02/02/2020 15:48:09 27.32 02/02/2020 15:49:11 27.77 02/02/2020 15:50:13 27.18 02/02/2020 15:51:15 27.26 02/02/2020 15:52:17 27.17 02/02/2020 15:53:19 27.10 02/02/2020 15:54:21 26.74 02/02/2020 15:55:23 26.75 02/02/2020 15:56:25 27.44 02/02/2020 15:57:27 26.97 02/02/2020 15:58:29 27.25 02/02/2020 15:59:31 27.47 02/02/2020 16:00:34 27.94 02/02/2020 16:01:36 27.37 02/02/2020 16:02:38 27.39 02/02/2020 16:03:40 27.08 02/02/2020 16:04:42 27.06 02/02/2020 16:05:44 27.11 02/02/2020 16:06:46 27.33 02/02/2020 16:07:48 27.50 02/02/2020 16:08:50 26.88 02/02/2020 16:09:52 27.41 02/02/2020 16:10:54 26.68 02/02/2020 16:11:56 26.53 02/02/2020 16:12:58 26.61 02/02/2020 16:14:00 27.07 02/02/2020 16:15:02 27.00 02/02/2020 16:16:04 27.18 02/02/2020 16:17:06 27.05 02/02/2020 16:18:08 26.77 02/02/2020 16:19:10 27.09 02/02/2020 16:20:12 26.80 02/02/2020 16:21:15 26.54 02/02/2020 16:22:17 27.18 02/02/2020 16:23:19 27.14 02/02/2020 16:24:21 27.01 02/02/2020 16:25:23 27.16 02/02/2020 16:26:25 27.16 02/02/2020 16:27:27 26.91 02/02/2020 16:28:29 27.13 02/02/2020 16:29:31 26.91 02/02/2020 16:30:33 26.95 02/02/2020 16:31:35 26.73 02/02/2020 16:32:37 26.76 02/02/2020 16:33:39 26.99 02/02/2020 16:34:41 27.09 02/02/2020 16:35:43 27.16 02/02/2020 16:36:45 27.31 02/02/2020 16:37:47 27.07 02/02/2020 16:38:49 27.22 02/02/2020 16:39:51 27.22 02/02/2020 16:40:53 26.85 02/02/2020 16:41:55 27.03 02/02/2020 16:42:57 26.98 02/02/2020 16:43:59 27.48 02/02/2020 16:45:01 27.13 02/02/2020 16:46:03 26.78 02/02/2020 16:47:05 27.11 02/02/2020 16:48:07 27.01 02/02/2020 16:49:09 26.97 02/02/2020 16:50:11 26.60 02/02/2020 16:51:13 26.95 02/02/2020 16:52:15 26.95 02/02/2020 16:53:17 27.17 02/02/2020 16:54:19 27.12 02/02/2020 16:55:21 26.60 02/02/2020 16:56:23 26.80 02/02/2020 16:57:25 26.97 02/02/2020 16:58:27 26.81 02/02/2020 16:59:29 26.86 02/02/2020 17:00:32 26.90 02/02/2020 17:01:34 26.70 02/02/2020 17:02:36 26.59 02/02/2020 17:03:38 26.75 02/02/2020 17:04:40 26.82 02/02/2020 17:05:42 26.90 02/02/2020 17:06:44 26.74 02/02/2020 17:07:46 26.33 02/02/2020 17:08:48 26.34 02/02/2020 17:09:50 26.52 02/02/2020 17:10:52 26.66 02/02/2020 17:11:54 26.69 02/02/2020 17:12:56 26.39 02/02/2020 17:13:58 26.69 02/02/2020 17:15:00 26.60 02/02/2020 17:16:02 26.71 02/02/2020 17:17:04 26.78 02/02/2020 17:18:06 26.62 02/02/2020 17:19:08 27.11 02/02/2020 17:20:10 27.24 02/02/2020 17:21:13 27.21 02/02/2020 17:22:15 27.23 02/02/2020 17:23:17 27.35 02/02/2020 17:24:19 27.22 02/02/2020 17:25:21 27.43 02/02/2020 17:26:23 27.41 02/02/2020 17:27:25 27.01 02/02/2020 17:28:27 26.74 02/02/2020 17:29:29 27.19 02/02/2020 17:30:31 27.07 02/02/2020 17:31:33 26.78 02/02/2020 17:32:35 27.24 02/02/2020 17:33:37 26.82 02/02/2020 17:34:39 27.11 02/02/2020 17:35:41 27.48 02/02/2020 17:36:43 27.64 02/02/2020 17:37:45 27.58 02/02/2020 17:38:47 27.38 02/02/2020 17:39:49 27.42 02/02/2020 17:40:51 27.35 02/02/2020 17:41:53 27.59 02/02/2020 17:42:55 27.87 02/02/2020 17:43:57 27.23 02/02/2020 17:44:59 26.75 02/02/2020 17:46:01 27.06 02/02/2020 17:47:03 27.08 02/02/2020 17:48:05 27.26 02/02/2020 17:49:07 27.33 02/02/2020 17:50:09 27.44 02/02/2020 17:51:11 27.12 02/02/2020 17:52:13 27.25 02/02/2020 17:53:15 27.10 02/02/2020 17:54:17 27.41 02/02/2020 17:55:19 27.35 02/02/2020 17:56:21 27.02 02/02/2020 17:57:23 27.34 02/02/2020 17:58:25 27.35 02/02/2020 17:59:27 27.15 02/02/2020 18:00:30 27.33 02/02/2020 18:01:32 27.37 02/02/2020 18:02:34 27.72 02/02/2020 18:03:36 27.24 02/02/2020 18:04:38 27.06 02/02/2020 18:05:40 26.79 02/02/2020 18:06:42 27.24 02/02/2020 18:07:44 26.85 02/02/2020 18:08:46 27.16 02/02/2020 18:09:48 27.17 02/02/2020 18:10:50 26.80 02/02/2020 18:11:52 27.01 02/02/2020 18:12:54 27.11 02/02/2020 18:13:56 27.17 02/02/2020 18:14:58 27.39 02/02/2020 18:16:00 27.45 02/02/2020 18:17:02 27.34 02/02/2020 18:18:04 27.21 02/02/2020 18:19:06 27.30 02/02/2020 18:20:08 27.00 02/02/2020 18:21:11 27.02 02/02/2020 18:22:13 27.05 02/02/2020 18:23:15 26.92 02/02/2020 18:24:17 27.13 02/02/2020 18:25:19 26.79 02/02/2020 18:26:21 27.17 02/02/2020 18:27:23 27.26 02/02/2020 18:28:25 27.31 02/02/2020 18:29:27 27.04 02/02/2020 18:30:29 26.98 02/02/2020 18:31:31 27.27 02/02/2020 18:32:33 27.50 02/02/2020 18:33:35 27.41 02/02/2020 18:34:37 27.56 02/02/2020 18:35:39 27.48 02/02/2020 18:36:41 27.56 02/02/2020 18:37:43 27.44 02/02/2020 18:38:45 27.22 02/02/2020 18:39:47 27.35 02/02/2020 18:40:50 27.76 02/02/2020 18:41:52 27.85 02/02/2020 18:42:54 27.79 02/02/2020 18:43:56 27.76 02/02/2020 18:44:58 28.06 02/02/2020 18:46:00 27.70 02/02/2020 18:47:02 27.85 02/02/2020 18:48:04 27.57 02/02/2020 18:49:06 27.82 02/02/2020 18:50:08 27.64 02/02/2020 18:51:10 27.45 02/02/2020 18:52:12 27.57 02/02/2020 18:53:14 27.28 02/02/2020 18:54:16 27.32 02/02/2020 18:55:18 27.56 02/02/2020 18:56:20 27.28 02/02/2020 18:57:22 27.43 02/02/2020 18:58:24 27.41 02/02/2020 18:59:26 27.16 02/02/2020 19:00:29 27.37 02/02/2020 19:01:31 27.16 02/02/2020 19:02:33 27.07 02/02/2020 19:03:35 27.29 02/02/2020 19:04:37 26.88 02/02/2020 19:05:39 27.05 02/02/2020 19:06:41 26.95 02/02/2020 19:07:43 27.59 02/02/2020 19:08:45 27.29 02/02/2020 19:09:47 27.35 02/02/2020 19:10:49 26.89 02/02/2020 19:11:51 27.36 02/02/2020 19:12:53 27.15 02/02/2020 19:13:55 27.61 02/02/2020 19:14:57 27.69 02/02/2020 19:15:59 28.03 02/02/2020 19:17:01 27.54 02/02/2020 19:18:03 27.84 02/02/2020 19:19:05 27.33 02/02/2020 19:20:07 27.29 02/02/2020 19:21:10 26.91 02/02/2020 19:22:12 28.13 02/02/2020 19:23:14 27.95 02/02/2020 19:24:16 27.81 02/02/2020 19:25:18 27.68 02/02/2020 19:26:20 27.18 02/02/2020 19:27:22 27.21 02/02/2020 19:28:24 26.97 02/02/2020 19:29:26 27.02 02/02/2020 19:30:28 27.05 02/02/2020 19:31:30 26.92 02/02/2020 19:32:32 27.07 02/02/2020 19:33:34 26.97 02/02/2020 19:34:36 27.03 02/02/2020 19:35:38 26.94 02/02/2020 19:36:40 26.62 02/02/2020 19:37:42 26.38 02/02/2020 19:38:44 26.32 02/02/2020 19:39:46 26.16 02/02/2020 19:40:49 26.32 02/02/2020 19:41:51 26.45 02/02/2020 19:42:53 26.57 02/02/2020 19:43:55 26.73 02/02/2020 19:44:57 26.94 02/02/2020 19:45:59 26.43 02/02/2020 19:47:01 26.58 02/02/2020 19:48:03 26.84 02/02/2020 19:49:05 26.26 02/02/2020 19:50:07 26.37 02/02/2020 19:51:09 26.17 02/02/2020 19:52:11 26.24 02/02/2020 19:53:13 26.49 02/02/2020 19:54:15 27.22 02/02/2020 19:55:17 27.04 02/02/2020 19:56:19 27.22 02/02/2020 19:57:21 26.50 02/02/2020 19:58:23 26.77 02/02/2020 19:59:25 26.66 02/02/2020 20:00:28 27.25 02/02/2020 20:01:30 26.96 02/02/2020 20:02:32 26.61 02/02/2020 20:03:34 26.69 02/02/2020 20:04:36 27.13 02/02/2020 20:05:38 26.56 02/02/2020 20:06:40 26.97 02/02/2020 20:07:42 27.15 02/02/2020 20:08:44 27.76 02/02/2020 20:09:46 27.73 02/02/2020 20:10:48 27.02 02/02/2020 20:11:50 27.20 02/02/2020 20:12:52 27.61 02/02/2020 20:13:54 27.91 02/02/2020 20:14:56 27.25 02/02/2020 20:15:58 27.14 02/02/2020 20:17:00 26.92 02/02/2020 20:18:02 27.37 02/02/2020 20:19:04 27.03 02/02/2020 20:20:06 26.97 02/02/2020 20:21:09 27.16 02/02/2020 20:22:11 27.13 02/02/2020 20:23:13 27.01 02/02/2020 20:24:15 27.34 02/02/2020 20:25:17 27.21 02/02/2020 20:26:19 27.62 02/02/2020 20:27:21 27.12 02/02/2020 20:28:23 27.48 02/02/2020 20:29:25 26.91 02/02/2020 20:30:27 26.97 02/02/2020 20:31:29 27.15 02/02/2020 20:32:31 27.24 02/02/2020 20:33:33 26.96 02/02/2020 20:34:35 27.06 02/02/2020 20:35:37 27.07 02/02/2020 20:36:39 26.97 02/02/2020 20:37:41 27.02 02/02/2020 20:38:43 27.29 02/02/2020 20:39:45 27.69 02/02/2020 20:40:48 27.64 02/02/2020 20:41:50 27.42 02/02/2020 20:42:52 27.33 02/02/2020 20:43:54 27.76 02/02/2020 20:44:56 27.59 02/02/2020 20:45:58 27.67 02/02/2020 20:47:00 27.58 02/02/2020 20:48:02 27.33 02/02/2020 20:49:04 27.50 02/02/2020 20:50:06 27.60 02/02/2020 20:51:08 27.47 02/02/2020 20:52:10 27.40 02/02/2020 20:53:12 27.87 02/02/2020 20:54:14 27.49 02/02/2020 20:55:16 27.49 02/02/2020 20:56:18 27.48 02/02/2020 20:57:20 27.40 02/02/2020 20:58:22 27.53 02/02/2020 20:59:24 27.40 02/02/2020 21:00:27 27.36 02/02/2020 21:01:29 27.25 02/02/2020 21:02:31 27.31 02/02/2020 21:03:33 27.65 02/02/2020 21:04:35 26.91 02/02/2020 21:05:37 27.58 02/02/2020 21:06:39 27.76 02/02/2020 21:07:41 27.79 02/02/2020 21:08:43 27.48 02/02/2020 21:09:45 27.46 02/02/2020 21:10:47 27.39 02/02/2020 21:11:49 27.26 02/02/2020 21:12:51 27.55 02/02/2020 21:13:53 27.79 02/02/2020 21:14:55 27.69 02/02/2020 21:15:57 27.79 02/02/2020 21:16:59 27.51 02/02/2020 21:18:01 27.53 02/02/2020 21:19:03 27.27 02/02/2020 21:20:05 27.38 02/02/2020 21:21:08 27.41 02/02/2020 21:22:10 27.12 02/02/2020 21:23:12 27.43 02/02/2020 21:24:14 27.73 02/02/2020 21:25:16 27.53 02/02/2020 21:26:18 27.77 02/02/2020 21:27:20 27.68 02/02/2020 21:28:22 27.53 02/02/2020 21:29:24 27.47 02/02/2020 21:30:26 27.57 02/02/2020 21:31:28 27.47 02/02/2020 21:32:30 27.58 02/02/2020 21:33:32 27.45 02/02/2020 21:34:34 27.59 02/02/2020 21:35:36 27.71 02/02/2020 21:36:38 27.42 02/02/2020 21:37:40 28.09 02/02/2020 21:38:42 27.59 02/02/2020 21:39:44 27.69 02/02/2020 21:40:47 27.75 02/02/2020 21:41:49 27.66 02/02/2020 21:42:51 27.50 02/02/2020 21:43:53 27.37 02/02/2020 21:44:55 27.66 02/02/2020 21:45:57 27.68 02/02/2020 21:46:59 27.58 02/02/2020 21:48:01 27.69 02/02/2020 21:49:03 27.86 02/02/2020 21:50:05 27.54 02/02/2020 21:51:07 27.55 02/02/2020 21:52:09 27.68 02/02/2020 21:53:11 27.81 02/02/2020 21:54:13 27.71 02/02/2020 21:55:15 27.44 02/02/2020 21:56:17 27.54 02/02/2020 21:57:19 27.87 02/02/2020 21:58:21 28.05 02/02/2020 21:59:23 27.36 02/02/2020 22:00:26 27.77 02/02/2020 22:01:28 27.93 02/02/2020 22:02:30 28.17 02/02/2020 22:03:32 27.82 02/02/2020 22:04:34 27.68 02/02/2020 22:05:36 27.71 02/02/2020 22:06:38 27.41 02/02/2020 22:07:40 27.01 02/02/2020 22:08:42 27.52 02/02/2020 22:09:44 27.74 02/02/2020 22:10:46 27.97 02/02/2020 22:11:48 27.56 02/02/2020 22:12:50 27.33 02/02/2020 22:13:52 27.50 02/02/2020 22:14:54 27.55 02/02/2020 22:15:56 27.90 02/02/2020 22:16:58 28.01 02/02/2020 22:18:00 28.01 02/02/2020 22:19:02 27.43 02/02/2020 22:20:04 27.36 02/02/2020 22:21:07 27.62 02/02/2020 22:22:09 28.09 02/02/2020 22:23:11 28.24 02/02/2020 22:24:13 28.38 02/02/2020 22:25:15 28.08 02/02/2020 22:26:17 27.54 02/02/2020 22:27:19 27.24 02/02/2020 22:28:21 27.78 02/02/2020 22:29:23 27.59 02/02/2020 22:30:25 27.65 02/02/2020 22:31:27 27.37 02/02/2020 22:32:29 27.88 02/02/2020 22:33:31 28.06 02/02/2020 22:34:33 28.00 02/02/2020 22:35:35 27.62 02/02/2020 22:36:37 27.76 02/02/2020 22:37:39 28.02 02/02/2020 22:38:41 27.99 02/02/2020 22:39:43 28.02 02/02/2020 22:40:46 28.06 02/02/2020 22:41:48 27.78 02/02/2020 22:42:50 27.63 02/02/2020 22:43:52 28.07 02/02/2020 22:44:54 27.73 02/02/2020 22:45:56 27.56 02/02/2020 22:46:58 27.59 02/02/2020 22:48:00 27.45 02/02/2020 22:49:02 27.53 02/02/2020 22:50:04 27.70 02/02/2020 22:51:06 27.55 02/02/2020 22:52:08 27.53 02/02/2020 22:53:10 27.51 02/02/2020 22:54:12 27.10 02/02/2020 22:55:14 27.72 02/02/2020 22:56:16 27.53 02/02/2020 22:57:18 27.77 02/02/2020 22:58:20 27.63 02/02/2020 22:59:22 27.85 02/02/2020 23:00:25 27.72 02/02/2020 23:01:27 27.71 02/02/2020 23:02:29 27.52 02/02/2020 23:03:31 27.54 02/02/2020 23:04:33 27.79 02/02/2020 23:05:35 27.70 02/02/2020 23:06:37 27.55 02/02/2020 23:07:39 27.82 02/02/2020 23:08:41 27.70 02/02/2020 23:09:43 27.35 02/02/2020 23:10:45 27.75 02/02/2020 23:11:47 27.82 02/02/2020 23:12:49 27.81 02/02/2020 23:13:51 27.66 02/02/2020 23:14:53 28.23 02/02/2020 23:15:55 28.13 02/02/2020 23:16:57 27.90 02/02/2020 23:17:59 27.89 02/02/2020 23:19:01 27.64 02/02/2020 23:20:03 27.81 02/02/2020 23:21:06 27.76 02/02/2020 23:22:08 27.86 02/02/2020 23:23:10 27.88 02/02/2020 23:24:12 27.69 02/02/2020 23:25:14 27.57 02/02/2020 23:26:16 27.78 02/02/2020 23:27:18 27.71 02/02/2020 23:28:20 27.48 02/02/2020 23:29:22 27.63 02/02/2020 23:30:24 27.77 02/02/2020 23:31:26 27.68 02/02/2020 23:32:28 27.57 02/02/2020 23:33:30 27.49 02/02/2020 23:34:32 27.10 02/02/2020 23:35:34 27.51 02/02/2020 23:36:36 28.03 02/02/2020 23:37:38 27.65 02/02/2020 23:38:40 27.61 02/02/2020 23:39:42 27.82 02/02/2020 23:40:45 27.62 02/02/2020 23:41:47 27.60 02/02/2020 23:42:49 27.87 02/02/2020 23:43:51 27.87 02/02/2020 23:44:53 27.79 02/02/2020 23:45:55 27.60 02/02/2020 23:46:57 27.80 02/02/2020 23:47:59 27.80 02/02/2020 23:49:01 27.68 02/02/2020 23:50:03 27.78 02/02/2020 23:51:05 27.46 02/02/2020 23:52:07 27.94 02/02/2020 23:53:09 28.04 02/02/2020 23:54:11 27.79 02/02/2020 23:55:13 28.24 02/02/2020 23:56:15 27.88 02/02/2020 23:57:17 27.40 02/02/2020 23:58:19 27.45 02/02/2020 23:59:21 27.37 02/03/2020 00:00:24 27.23 02/03/2020 00:01:26 27.44 02/03/2020 00:02:28 27.85 02/03/2020 00:03:30 27.44 02/03/2020 00:04:32 27.51 02/03/2020 00:05:34 27.29 02/03/2020 00:06:36 27.07 02/03/2020 00:07:38 26.83 02/03/2020 00:08:40 26.96 02/03/2020 00:09:42 26.89 02/03/2020 00:10:44 27.26 02/03/2020 00:11:46 27.05 02/03/2020 00:12:48 27.17 02/03/2020 00:13:50 26.95 02/03/2020 00:14:52 26.93 02/03/2020 00:15:54 26.78 02/03/2020 00:16:56 26.98 02/03/2020 00:17:58 26.82 02/03/2020 00:19:00 27.11 02/03/2020 00:20:02 27.51 02/03/2020 00:21:04 27.13 02/03/2020 00:22:06 27.08 02/03/2020 00:23:08 26.82 02/03/2020 00:24:10 27.14 02/03/2020 00:25:12 26.97 02/03/2020 00:26:14 26.63 02/03/2020 00:27:16 26.53 02/03/2020 00:28:18 26.75 02/03/2020 00:29:20 27.05 02/03/2020 00:30:22 27.13 02/03/2020 00:31:24 26.84 02/03/2020 00:32:26 27.29 02/03/2020 00:33:28 27.02 02/03/2020 00:34:30 26.83 02/03/2020 00:35:32 26.93 02/03/2020 00:36:34 27.02 02/03/2020 00:37:36 26.88 02/03/2020 00:38:38 26.77 02/03/2020 00:39:40 26.67 02/03/2020 00:40:43 27.07 02/03/2020 00:41:45 27.03 02/03/2020 00:42:47 26.54 02/03/2020 00:43:49 27.11 02/03/2020 00:44:51 27.55 02/03/2020 00:45:53 27.38 02/03/2020 00:46:55 26.96 02/03/2020 00:47:57 26.82 02/03/2020 00:48:59 27.38 02/03/2020 00:50:01 26.99 02/03/2020 00:51:03 27.29 02/03/2020 00:52:05 26.96 02/03/2020 00:53:07 26.83 02/03/2020 00:54:09 26.99 02/03/2020 00:55:11 27.21 02/03/2020 00:56:13 27.44 02/03/2020 00:57:15 27.39 02/03/2020 00:58:18 27.69 02/03/2020 00:59:20 27.41 02/03/2020 01:00:23 27.45 02/03/2020 01:01:25 27.59 02/03/2020 01:02:27 27.26 02/03/2020 01:03:29 26.53 02/03/2020 01:04:31 26.64 02/03/2020 01:05:33 27.18 02/03/2020 01:06:35 27.52 02/03/2020 01:07:37 27.39 02/03/2020 01:08:39 27.31 02/03/2020 01:09:41 26.84 02/03/2020 01:10:43 27.00 02/03/2020 01:11:45 26.93 02/03/2020 01:12:47 27.28 02/03/2020 01:13:49 27.16 02/03/2020 01:14:51 27.48 02/03/2020 01:15:53 27.48 02/03/2020 01:16:55 27.23 02/03/2020 01:17:57 27.57 02/03/2020 01:18:59 27.64 02/03/2020 01:20:01 27.53 02/03/2020 01:21:03 27.07 02/03/2020 01:22:05 26.92 02/03/2020 01:23:07 26.85 02/03/2020 01:24:09 27.22 02/03/2020 01:25:11 26.99 02/03/2020 01:26:13 27.31 02/03/2020 01:27:15 27.44 02/03/2020 01:28:17 27.00 02/03/2020 01:29:19 26.54 02/03/2020 01:30:21 26.70 02/03/2020 01:31:23 27.22 02/03/2020 01:32:25 26.97 02/03/2020 01:33:27 27.12 02/03/2020 01:34:29 27.29 02/03/2020 01:35:31 27.01 02/03/2020 01:36:33 26.57 02/03/2020 01:37:35 26.64 02/03/2020 01:38:37 26.53 02/03/2020 01:39:39 26.55 02/03/2020 01:40:42 26.80 02/03/2020 01:41:44 26.89 02/03/2020 01:42:46 26.48 02/03/2020 01:43:48 26.63 02/03/2020 01:44:50 27.09 02/03/2020 01:45:52 27.03 02/03/2020 01:46:54 27.04 02/03/2020 01:47:56 26.85 02/03/2020 01:48:58 27.07 02/03/2020 01:50:00 26.45 02/03/2020 01:51:02 26.56 02/03/2020 01:52:04 26.41 02/03/2020 01:53:06 26.68 02/03/2020 01:54:08 26.57 02/03/2020 01:55:10 27.20 02/03/2020 01:56:12 27.25 02/03/2020 01:57:14 27.21 02/03/2020 01:58:16 27.40 02/03/2020 01:59:18 26.83 02/03/2020 02:00:21 26.77 02/03/2020 02:01:23 26.72 02/03/2020 02:02:25 26.91 02/03/2020 02:03:27 26.69 02/03/2020 02:04:29 26.65 02/03/2020 02:05:31 27.19 02/03/2020 02:06:33 26.84 02/03/2020 02:07:35 26.79 02/03/2020 02:08:37 26.83 02/03/2020 02:09:39 26.70 02/03/2020 02:10:41 26.35 02/03/2020 02:11:43 26.86 02/03/2020 02:12:45 26.48 02/03/2020 02:13:47 26.61 02/03/2020 02:14:49 26.57 02/03/2020 02:15:51 26.41 02/03/2020 02:16:53 26.45 02/03/2020 02:17:55 26.38 02/03/2020 02:18:57 26.34 02/03/2020 02:19:59 26.43 02/03/2020 02:21:01 27.06 02/03/2020 02:22:03 26.72 02/03/2020 02:23:05 26.75 02/03/2020 02:24:07 26.98 02/03/2020 02:25:09 27.03 02/03/2020 02:26:11 27.38 02/03/2020 02:27:13 26.78 02/03/2020 02:28:15 26.75 02/03/2020 02:29:17 27.02 02/03/2020 02:30:19 27.46 02/03/2020 02:31:21 27.03 02/03/2020 02:32:23 26.88 02/03/2020 02:33:25 26.54 02/03/2020 02:34:27 27.03 02/03/2020 02:35:29 27.16 02/03/2020 02:36:31 27.12 02/03/2020 02:37:33 27.15 02/03/2020 02:38:35 27.22 02/03/2020 02:39:37 26.95 02/03/2020 02:40:40 27.06 02/03/2020 02:41:42 27.21 02/03/2020 02:42:44 27.15 02/03/2020 02:43:46 27.62 02/03/2020 02:44:48 27.29 02/03/2020 02:45:50 27.14 02/03/2020 02:46:52 26.63 02/03/2020 02:47:54 27.24 02/03/2020 02:48:56 27.21 02/03/2020 02:49:58 26.82 02/03/2020 02:51:00 27.37 02/03/2020 02:52:02 27.49 02/03/2020 02:53:04 27.35 02/03/2020 02:54:06 27.07 02/03/2020 02:55:08 27.56 02/03/2020 02:56:10 26.84 02/03/2020 02:57:12 26.86 02/03/2020 02:58:14 26.94 02/03/2020 02:59:16 27.08 02/03/2020 03:00:19 27.32 02/03/2020 03:01:21 26.94 02/03/2020 03:02:23 26.93 02/03/2020 03:03:25 27.18 02/03/2020 03:04:27 27.42 02/03/2020 03:05:29 27.21 02/03/2020 03:06:31 26.87 02/03/2020 03:07:33 26.06 02/03/2020 03:08:35 26.24 02/03/2020 03:09:37 26.43 02/03/2020 03:10:39 26.55 02/03/2020 03:11:41 26.77 02/03/2020 03:12:43 26.91 02/03/2020 03:13:45 27.30 02/03/2020 03:14:47 26.93 02/03/2020 03:15:49 26.36 02/03/2020 03:16:51 27.06 02/03/2020 03:17:53 27.04 02/03/2020 03:18:55 26.99 02/03/2020 03:19:57 26.52 02/03/2020 03:20:59 26.31 02/03/2020 03:22:01 26.80 02/03/2020 03:23:03 26.61 02/03/2020 03:24:05 26.84 02/03/2020 03:25:07 26.57 02/03/2020 03:26:09 26.48 02/03/2020 03:27:11 26.89 02/03/2020 03:28:13 26.22 02/03/2020 03:29:15 26.20 02/03/2020 03:30:17 26.45 02/03/2020 03:31:19 28.04 02/03/2020 03:32:21 28.13 02/03/2020 03:33:23 27.38 02/03/2020 03:34:25 27.13 02/03/2020 03:35:27 27.82 02/03/2020 03:36:29 26.99 02/03/2020 03:37:31 26.94 02/03/2020 03:38:33 28.01 02/03/2020 03:39:35 27.62 02/03/2020 03:40:38 27.02 02/03/2020 03:41:40 27.19 02/03/2020 03:42:42 26.38 02/03/2020 03:43:44 27.07 02/03/2020 03:44:46 27.06 02/03/2020 03:45:48 27.04 02/03/2020 03:46:50 27.15 02/03/2020 03:47:52 27.05 02/03/2020 03:48:54 26.77 02/03/2020 03:49:56 27.56 02/03/2020 03:50:58 27.92 02/03/2020 03:52:00 27.79 02/03/2020 03:53:02 26.72 02/03/2020 03:54:04 26.94 02/03/2020 03:55:06 27.38 02/03/2020 03:56:08 27.48 02/03/2020 03:57:10 27.14 02/03/2020 03:58:12 27.52 02/03/2020 03:59:14 27.34 02/03/2020 04:00:17 27.46 02/03/2020 04:01:19 27.66 02/03/2020 04:02:21 26.98 02/03/2020 04:03:23 27.25 02/03/2020 04:04:25 27.05 02/03/2020 04:05:27 27.31 02/03/2020 04:06:29 27.60 02/03/2020 04:07:31 27.19 02/03/2020 04:08:33 27.68 02/03/2020 04:09:35 27.65 02/03/2020 04:10:37 27.67 02/03/2020 04:11:39 27.81 02/03/2020 04:12:41 27.31 02/03/2020 04:13:43 27.70 02/03/2020 04:14:45 27.51 02/03/2020 04:15:47 27.22 02/03/2020 04:16:49 27.54 02/03/2020 04:17:51 27.33 02/03/2020 04:18:53 27.35 02/03/2020 04:19:55 27.46 02/03/2020 04:20:57 26.80 02/03/2020 04:21:59 27.93 02/03/2020 04:23:01 28.01 02/03/2020 04:24:03 28.03 02/03/2020 04:25:05 28.17 02/03/2020 04:26:07 27.98 02/03/2020 04:27:09 27.64 02/03/2020 04:28:11 27.33 02/03/2020 04:29:13 26.83 02/03/2020 04:30:15 26.80 02/03/2020 04:31:17 27.26 02/03/2020 04:32:19 27.53 02/03/2020 04:33:21 27.74 02/03/2020 04:34:23 27.55 02/03/2020 04:35:25 27.79 02/03/2020 04:36:27 27.41 02/03/2020 04:37:29 28.00 02/03/2020 04:38:31 27.55 02/03/2020 04:39:33 27.75 02/03/2020 04:40:36 27.52 02/03/2020 04:41:38 27.42 02/03/2020 04:42:40 27.26 02/03/2020 04:43:42 26.94 02/03/2020 04:44:44 27.67 02/03/2020 04:45:46 27.52 02/03/2020 04:46:48 27.61 02/03/2020 04:47:50 27.79 02/03/2020 04:48:52 27.66 02/03/2020 04:49:54 27.50 02/03/2020 04:50:56 27.90 02/03/2020 04:51:58 28.65 02/03/2020 04:53:00 28.00 02/03/2020 04:54:02 28.63 02/03/2020 04:55:04 28.43 02/03/2020 04:56:06 28.54 02/03/2020 04:57:08 28.25 02/03/2020 04:58:10 28.82 02/03/2020 04:59:12 27.82 02/03/2020 05:00:15 27.83 02/03/2020 05:01:17 27.99 02/03/2020 05:02:19 28.10 02/03/2020 05:03:21 28.07 02/03/2020 05:04:23 27.65 02/03/2020 05:05:25 27.87 02/03/2020 05:06:27 27.88 02/03/2020 05:07:29 27.55 02/03/2020 05:08:31 27.46 02/03/2020 05:09:33 27.13 02/03/2020 05:10:35 27.66 02/03/2020 05:11:37 27.50 02/03/2020 05:12:39 27.26 02/03/2020 05:13:41 27.78 02/03/2020 05:14:43 27.72 02/03/2020 05:15:45 28.04 02/03/2020 05:16:47 27.42 02/03/2020 05:17:49 27.15 02/03/2020 05:18:51 27.61 02/03/2020 05:19:53 27.49 02/03/2020 05:20:55 27.82 02/03/2020 05:21:57 27.60 02/03/2020 05:22:59 27.61 02/03/2020 05:24:01 28.07 02/03/2020 05:25:03 28.24 02/03/2020 05:26:05 27.76 02/03/2020 05:27:07 27.80 02/03/2020 05:28:09 27.95 02/03/2020 05:29:11 27.97 02/03/2020 05:30:13 27.20 02/03/2020 05:31:15 27.91 02/03/2020 05:32:17 27.83 02/03/2020 05:33:19 27.56 02/03/2020 05:34:21 27.14 02/03/2020 05:35:23 27.62 02/03/2020 05:36:25 27.81 02/03/2020 05:37:27 28.08 02/03/2020 05:38:29 27.94 02/03/2020 05:39:31 27.84 02/03/2020 05:40:34 27.45 02/03/2020 05:41:36 27.40 02/03/2020 05:42:38 27.04 02/03/2020 05:43:40 27.51 02/03/2020 05:44:42 27.25 02/03/2020 05:45:44 27.46 02/03/2020 05:46:46 27.82 02/03/2020 05:47:48 27.84 02/03/2020 05:48:50 27.69 02/03/2020 05:49:52 27.65 02/03/2020 05:50:54 27.74 02/03/2020 05:51:56 27.61 02/03/2020 05:52:58 27.38 02/03/2020 05:54:00 27.70 02/03/2020 05:55:02 27.22 02/03/2020 05:56:04 27.43 02/03/2020 05:57:06 27.81 02/03/2020 05:58:08 27.53 02/03/2020 05:59:10 27.72 02/03/2020 06:00:12 28.70 02/03/2020 06:01:15 28.20 02/03/2020 06:02:17 28.82 02/03/2020 06:03:19 27.73 02/03/2020 06:04:21 28.33 02/03/2020 06:05:23 28.20 02/03/2020 06:06:25 28.00 02/03/2020 06:07:27 28.24 02/03/2020 06:08:29 28.10 02/03/2020 06:09:31 28.08 02/03/2020 06:10:33 28.04 02/03/2020 06:11:35 27.62 02/03/2020 06:12:37 27.59 02/03/2020 06:13:39 27.51 02/03/2020 06:14:41 27.29 02/03/2020 06:15:43 27.31 02/03/2020 06:16:45 27.65 02/03/2020 06:17:47 27.60 02/03/2020 06:18:49 27.41 02/03/2020 06:19:51 27.75 02/03/2020 06:20:53 27.59 02/03/2020 06:21:55 27.62 02/03/2020 06:22:57 28.10 02/03/2020 06:23:59 27.68 02/03/2020 06:25:01 27.85 02/03/2020 06:26:03 27.77 02/03/2020 06:27:05 27.72 02/03/2020 06:28:07 27.80 02/03/2020 06:29:09 28.29 02/03/2020 06:30:11 27.99 02/03/2020 06:31:13 27.91 02/03/2020 06:32:15 27.64 02/03/2020 06:33:17 27.19 02/03/2020 06:34:19 27.30 02/03/2020 06:35:21 27.02 02/03/2020 06:36:23 27.37 02/03/2020 06:37:25 27.44 02/03/2020 06:38:27 27.65 02/03/2020 06:39:29 27.96 02/03/2020 06:40:32 27.46 02/03/2020 06:41:34 27.91 02/03/2020 06:42:36 27.41 02/03/2020 06:43:38 27.13 02/03/2020 06:44:40 27.78 02/03/2020 06:45:42 27.35 02/03/2020 06:46:44 27.74 02/03/2020 06:47:46 27.25 02/03/2020 06:48:48 27.46 02/03/2020 06:49:50 27.42 02/03/2020 06:50:52 27.70 02/03/2020 06:51:54 27.65 02/03/2020 06:52:56 27.64 02/03/2020 06:53:58 27.77 02/03/2020 06:55:00 27.82 02/03/2020 06:56:02 27.70 02/03/2020 06:57:04 27.37 02/03/2020 06:58:06 27.76 02/03/2020 06:59:08 27.79 02/03/2020 07:00:10 27.47 02/03/2020 07:01:13 27.96 02/03/2020 07:02:15 27.83 02/03/2020 07:03:17 27.87 02/03/2020 07:04:19 27.20 02/03/2020 07:05:21 27.05 02/03/2020 07:06:23 26.70 02/03/2020 07:07:25 27.23 02/03/2020 07:08:27 27.24 02/03/2020 07:09:29 27.77 02/03/2020 07:10:31 27.60 02/03/2020 07:11:33 27.95 02/03/2020 07:12:35 27.52 02/03/2020 07:13:37 27.07 02/03/2020 07:14:39 27.24 02/03/2020 07:15:41 27.20 02/03/2020 07:16:43 27.60 02/03/2020 07:17:45 27.54 02/03/2020 07:18:47 27.23 02/03/2020 07:19:49 27.46 02/03/2020 07:20:51 27.24 02/03/2020 07:21:53 27.12 02/03/2020 07:22:55 27.01 02/03/2020 07:23:57 27.28 02/03/2020 07:24:59 27.04 02/03/2020 07:26:01 27.27 02/03/2020 07:27:03 26.71 02/03/2020 07:28:05 26.90 02/03/2020 07:29:07 27.15 02/03/2020 07:30:09 26.91 02/03/2020 07:31:11 27.28 02/03/2020 07:32:13 26.98 02/03/2020 07:33:15 26.88 02/03/2020 07:34:17 26.74 02/03/2020 07:35:19 27.02 02/03/2020 07:36:21 26.93 02/03/2020 07:37:23 26.91 02/03/2020 07:38:25 26.73 02/03/2020 07:39:27 27.01 02/03/2020 07:40:30 26.83 02/03/2020 07:41:32 27.37 02/03/2020 07:42:34 27.07 02/03/2020 07:43:36 27.12 02/03/2020 07:44:38 27.31 02/03/2020 07:45:40 27.60 02/03/2020 07:46:42 27.66 02/03/2020 07:47:44 27.51 02/03/2020 07:48:46 27.63 02/03/2020 07:49:48 27.48 02/03/2020 07:50:50 27.33 02/03/2020 07:51:52 27.62 02/03/2020 07:52:54 27.07 02/03/2020 07:53:56 27.11 02/03/2020 07:54:58 27.57 02/03/2020 07:56:00 27.40 02/03/2020 07:57:02 26.92 02/03/2020 07:58:04 26.37 02/03/2020 07:59:06 26.83 02/03/2020 08:00:08 27.04 02/03/2020 08:01:11 27.33 02/03/2020 08:02:13 27.46 02/03/2020 08:03:15 26.93 02/03/2020 08:04:17 27.10 02/03/2020 08:05:19 27.53 02/03/2020 08:06:21 27.23 02/03/2020 08:07:23 26.95 02/03/2020 08:08:25 26.89 02/03/2020 08:09:27 26.51 02/03/2020 08:10:29 26.81 02/03/2020 08:11:31 26.65 02/03/2020 08:12:33 27.02 02/03/2020 08:13:35 27.28 02/03/2020 08:14:37 26.60 02/03/2020 08:15:39 25.96 02/03/2020 08:16:41 25.91 02/03/2020 08:17:43 26.49 02/03/2020 08:18:45 27.10 02/03/2020 08:19:47 27.18 02/03/2020 08:20:50 26.82 02/03/2020 08:21:52 26.94 02/03/2020 08:22:54 26.95 02/03/2020 08:23:56 27.07 02/03/2020 08:24:58 27.20 02/03/2020 08:26:00 27.14 02/03/2020 08:27:02 27.01 02/03/2020 08:28:04 27.20 02/03/2020 08:29:06 27.18 02/03/2020 08:30:08 26.79 02/03/2020 08:31:10 26.76 02/03/2020 08:32:12 26.71 02/03/2020 08:33:14 27.23 02/03/2020 08:34:16 27.13 02/03/2020 08:35:18 27.28 02/03/2020 08:36:20 27.10 02/03/2020 08:37:22 27.08 02/03/2020 08:38:24 26.61 02/03/2020 08:39:26 26.99 02/03/2020 08:40:29 27.49 02/03/2020 08:41:31 27.06 02/03/2020 08:42:33 27.19 02/03/2020 08:43:35 26.67 02/03/2020 08:44:37 26.94 02/03/2020 08:45:39 26.83 02/03/2020 08:46:41 27.15 02/03/2020 08:47:43 26.99 02/03/2020 08:48:45 27.41 02/03/2020 08:49:47 27.30 02/03/2020 08:50:49 27.29 02/03/2020 08:51:51 27.14 02/03/2020 08:52:53 27.15 02/03/2020 08:53:55 27.04 02/03/2020 08:54:57 27.40 02/03/2020 08:55:59 27.25 02/03/2020 08:57:01 27.35 02/03/2020 08:58:03 27.51 02/03/2020 08:59:05 27.17 02/03/2020 09:00:07 27.00 02/03/2020 09:01:10 26.96 02/03/2020 09:02:12 27.13 02/03/2020 09:03:14 26.54 02/03/2020 09:04:16 26.90 02/03/2020 09:05:18 27.00 02/03/2020 09:06:20 27.00 02/03/2020 09:07:22 26.89 02/03/2020 09:08:24 26.50 02/03/2020 09:09:26 27.08 02/03/2020 09:10:28 26.99 02/03/2020 09:11:30 27.26 02/03/2020 09:12:32 27.10 02/03/2020 09:13:34 26.69 02/03/2020 09:14:36 26.69 02/03/2020 09:15:38 26.80 02/03/2020 09:16:40 27.23 02/03/2020 09:17:42 27.46 02/03/2020 09:18:44 27.22 02/03/2020 09:19:46 26.76 02/03/2020 09:20:49 27.08 02/03/2020 09:21:51 27.02 02/03/2020 09:22:53 27.15 02/03/2020 09:23:55 26.98 02/03/2020 09:24:57 27.59 02/03/2020 09:25:59 27.11 02/03/2020 09:27:01 26.88 02/03/2020 09:28:03 27.47 02/03/2020 09:29:05 26.90 02/03/2020 09:30:07 26.84 02/03/2020 09:31:09 27.16 02/03/2020 09:32:11 27.13 02/03/2020 09:33:13 27.29 02/03/2020 09:34:15 27.88 02/03/2020 09:35:17 27.56 02/03/2020 09:36:19 27.93 02/03/2020 09:37:21 27.53 02/03/2020 09:38:23 26.70 02/03/2020 09:39:25 27.73 02/03/2020 09:40:28 28.14 02/03/2020 09:41:30 27.56 02/03/2020 09:42:32 27.66 02/03/2020 09:43:34 28.01 02/03/2020 09:44:36 28.22 02/03/2020 09:45:38 27.86 02/03/2020 09:46:40 27.88 02/03/2020 09:47:42 27.90 02/03/2020 09:48:44 27.50 02/03/2020 09:49:46 27.88 02/03/2020 09:50:48 27.94 02/03/2020 09:51:50 28.06 02/03/2020 09:52:52 28.12 02/03/2020 09:53:54 27.44 02/03/2020 09:54:56 28.34 02/03/2020 09:55:58 28.31 02/03/2020 09:57:00 27.61 02/03/2020 09:58:02 28.15 02/03/2020 09:59:04 27.93 02/03/2020 10:00:06 27.05 02/03/2020 10:01:09 28.13 02/03/2020 10:02:11 28.09 02/03/2020 10:03:13 27.61 02/03/2020 10:04:15 27.27 02/03/2020 10:05:17 27.27 02/03/2020 10:06:19 27.38 02/03/2020 10:07:21 27.76 02/03/2020 10:08:23 28.21 02/03/2020 10:09:25 27.99 02/03/2020 10:10:27 27.15 02/03/2020 10:11:29 28.00 02/03/2020 10:12:31 27.69 02/03/2020 10:13:33 27.80 02/03/2020 10:14:35 27.51 02/03/2020 10:15:37 28.00 02/03/2020 10:16:39 27.69 02/03/2020 10:17:41 28.04 02/03/2020 10:18:43 28.02 02/03/2020 10:19:45 28.31 02/03/2020 10:20:48 28.65 02/03/2020 10:21:50 28.45 02/03/2020 10:22:52 28.47 02/03/2020 10:23:54 28.31 02/03/2020 10:24:56 28.37 02/03/2020 10:25:58 28.35 02/03/2020 10:27:00 28.15 02/03/2020 10:28:02 28.38 02/03/2020 10:29:04 28.24 02/03/2020 10:30:06 28.20 02/03/2020 10:31:08 28.50 02/03/2020 10:32:10 28.40 02/03/2020 10:33:12 28.79 02/03/2020 10:34:14 28.61 02/03/2020 10:35:16 28.25 02/03/2020 10:36:18 28.00 02/03/2020 10:37:20 27.81 02/03/2020 10:38:22 27.72 02/03/2020 10:39:24 28.13 02/03/2020 10:40:27 27.55 02/03/2020 10:41:29 28.36 02/03/2020 10:42:31 28.05 02/03/2020 10:43:33 28.05 02/03/2020 10:44:35 27.95 02/03/2020 10:45:37 28.11 02/03/2020 10:46:39 28.71 02/03/2020 10:47:41 28.73 02/03/2020 10:48:43 28.80 02/03/2020 10:49:45 28.68 02/03/2020 10:50:47 28.31 02/03/2020 10:51:49 28.20 02/03/2020 10:52:51 27.40 02/03/2020 10:53:53 28.54 02/03/2020 10:54:55 28.24 02/03/2020 10:55:57 28.49 02/03/2020 10:56:59 28.55 02/03/2020 10:58:01 28.14 02/03/2020 10:59:03 27.46 02/03/2020 11:00:05 28.02 02/03/2020 11:01:08 28.02 02/03/2020 11:02:10 28.25 02/03/2020 11:03:12 28.16 02/03/2020 11:04:14 28.35 02/03/2020 11:05:16 28.30 02/03/2020 11:06:18 28.22 02/03/2020 11:07:20 27.92 02/03/2020 11:08:22 27.82 02/03/2020 11:09:24 28.11 02/03/2020 11:10:26 28.69 02/03/2020 11:11:28 28.07 02/03/2020 11:12:30 28.36 02/03/2020 11:13:32 27.98 02/03/2020 11:14:34 27.97 02/03/2020 11:15:36 28.26 02/03/2020 11:16:38 28.09 02/03/2020 11:17:40 28.78 02/03/2020 11:18:42 28.22 02/03/2020 11:19:44 28.42 02/03/2020 11:20:47 28.11 02/03/2020 11:21:49 28.20 02/03/2020 11:22:51 28.02 02/03/2020 11:23:53 28.58 02/03/2020 11:24:55 28.53 02/03/2020 11:25:57 28.29 02/03/2020 11:26:59 28.39 02/03/2020 11:28:01 28.24 02/03/2020 11:29:03 28.66 02/03/2020 11:30:05 28.30 02/03/2020 11:31:07 28.91 02/03/2020 11:32:09 28.11 02/03/2020 11:33:11 28.07 02/03/2020 11:34:13 27.86 02/03/2020 11:35:15 28.35 02/03/2020 11:36:17 28.75 02/03/2020 11:37:19 28.42 02/03/2020 11:38:21 28.56 02/03/2020 11:39:23 27.99 02/03/2020 11:40:26 28.57 02/03/2020 11:41:28 28.42 02/03/2020 11:42:30 28.47 02/03/2020 11:43:32 28.04 02/03/2020 11:44:34 28.37 02/03/2020 11:45:36 28.82 02/03/2020 11:46:38 28.81 02/03/2020 11:47:40 28.40 02/03/2020 11:48:42 28.33 02/03/2020 11:49:44 28.62 02/03/2020 11:50:46 28.15 02/03/2020 11:51:48 28.51 02/03/2020 11:52:50 28.10 02/03/2020 11:53:52 27.97 02/03/2020 11:54:54 27.98 02/03/2020 11:55:56 27.68 02/03/2020 11:56:58 27.97 02/03/2020 11:58:00 27.46 02/03/2020 11:59:02 27.79 02/03/2020 12:00:04 28.03 02/03/2020 12:01:07 28.45 02/03/2020 12:02:09 27.41 02/03/2020 12:03:11 28.31 02/03/2020 12:04:13 28.84 02/03/2020 12:05:15 27.90 02/03/2020 12:06:17 28.11 02/03/2020 12:07:19 28.23 02/03/2020 12:08:21 27.81 02/03/2020 12:09:23 27.80 02/03/2020 12:10:25 27.82 02/03/2020 12:11:27 28.07 02/03/2020 12:12:29 28.00 02/03/2020 12:13:31 27.66 02/03/2020 12:14:33 27.73 02/03/2020 12:15:35 27.84 02/03/2020 12:16:37 28.20 02/03/2020 12:17:39 27.42 02/03/2020 12:18:41 27.90 02/03/2020 12:19:43 27.76 02/03/2020 12:20:46 27.95 02/03/2020 12:21:48 27.60 02/03/2020 12:22:50 27.55 02/03/2020 12:23:52 28.20 02/03/2020 12:24:54 28.44 02/03/2020 12:25:56 28.60 02/03/2020 12:26:58 28.72 02/03/2020 12:28:00 28.35 02/03/2020 12:29:02 28.48 02/03/2020 12:30:04 28.39 02/03/2020 12:31:06 28.08 02/03/2020 12:32:08 28.27 02/03/2020 12:33:10 28.29 02/03/2020 12:34:12 28.49 02/03/2020 12:35:14 28.66 02/03/2020 12:36:16 28.33 02/03/2020 12:37:18 28.88 02/03/2020 12:38:20 28.47 02/03/2020 12:39:22 27.80 02/03/2020 12:40:25 27.75 02/03/2020 12:41:27 28.35 02/03/2020 12:42:29 27.79 02/03/2020 12:43:31 27.91 02/03/2020 12:44:33 28.73 02/03/2020 12:45:35 28.62 02/03/2020 12:46:37 28.18 02/03/2020 12:47:39 28.04 02/03/2020 12:48:41 27.89 02/03/2020 12:49:43 28.02 02/03/2020 12:50:45 28.68 02/03/2020 12:51:47 28.76 02/03/2020 12:52:49 28.63 02/03/2020 12:53:51 28.03 02/03/2020 12:54:53 28.20 02/03/2020 12:55:55 28.00 02/03/2020 12:56:57 28.50 02/03/2020 12:57:59 27.72 02/03/2020 12:59:01 28.35 02/03/2020 13:00:03 27.97 02/03/2020 13:01:06 28.05 02/03/2020 13:02:08 28.08 02/03/2020 13:03:10 28.16 02/03/2020 13:04:12 28.23 02/03/2020 13:05:14 28.36 02/03/2020 13:06:16 28.06 02/03/2020 13:07:18 27.90 02/03/2020 13:08:20 27.91 02/03/2020 13:09:22 27.73 02/03/2020 13:10:24 28.24 02/03/2020 13:11:26 28.00 02/03/2020 13:12:28 28.03 02/03/2020 13:13:30 27.90 02/03/2020 13:14:32 28.37 02/03/2020 13:15:34 28.58 02/03/2020 13:16:36 28.03 02/03/2020 13:17:38 27.93 02/03/2020 13:18:40 28.64 02/03/2020 13:19:42 28.37 02/03/2020 13:20:45 27.56 02/03/2020 13:21:47 28.03 02/03/2020 13:22:49 27.72 02/03/2020 13:23:51 27.87 02/03/2020 13:24:53 28.18 02/03/2020 13:25:55 27.72 02/03/2020 13:26:57 28.32 02/03/2020 13:27:59 28.38 02/03/2020 13:29:01 27.86 02/03/2020 13:30:03 27.79 02/03/2020 13:31:05 27.70 02/03/2020 13:32:07 27.71 02/03/2020 13:33:09 28.05 02/03/2020 13:34:11 27.58 02/03/2020 13:35:13 27.72 02/03/2020 13:36:15 28.00 02/03/2020 13:37:17 27.73 02/03/2020 13:38:19 28.54 02/03/2020 13:39:21 28.33 02/03/2020 13:40:24 27.75 02/03/2020 13:41:26 27.95 02/03/2020 13:42:28 28.20 02/03/2020 13:43:30 28.39 02/03/2020 13:44:32 27.94 02/03/2020 13:45:34 28.01 02/03/2020 13:46:36 28.33 02/03/2020 13:47:38 28.71 02/03/2020 13:48:40 28.12 02/03/2020 13:49:42 27.88 02/03/2020 13:50:44 28.49 02/03/2020 13:51:46 28.28 02/03/2020 13:52:48 28.41 02/03/2020 13:53:50 28.39 02/03/2020 13:54:52 28.48 02/03/2020 13:55:54 28.44 02/03/2020 13:56:56 28.16 02/03/2020 13:57:58 28.30 02/03/2020 13:59:00 28.34 02/03/2020 14:00:02 28.10 02/03/2020 14:01:04 28.45 02/03/2020 14:02:06 28.15 02/03/2020 14:03:08 28.08 02/03/2020 14:04:10 28.28 02/03/2020 14:05:12 28.77 02/03/2020 14:06:14 28.22 02/03/2020 14:07:16 28.41 02/03/2020 14:08:18 28.26 02/03/2020 14:09:20 28.28 02/03/2020 14:10:22 28.36 02/03/2020 14:11:24 27.95 02/03/2020 14:12:26 28.03 02/03/2020 14:13:28 28.66 02/03/2020 14:14:30 28.15 02/03/2020 14:15:32 28.24 02/03/2020 14:16:34 28.24 02/03/2020 14:17:36 28.29 02/03/2020 14:18:38 28.19 02/03/2020 14:19:40 28.70 02/03/2020 14:20:43 28.29 02/03/2020 14:21:45 28.69 02/03/2020 14:22:47 28.10 02/03/2020 14:23:49 28.12 02/03/2020 14:24:51 28.27 02/03/2020 14:25:53 27.76 02/03/2020 14:26:55 28.11 02/03/2020 14:27:57 28.48 02/03/2020 14:28:59 28.05 02/03/2020 14:30:01 28.00 02/03/2020 14:31:03 27.90 02/03/2020 14:32:05 28.50 02/03/2020 14:33:07 28.49 02/03/2020 14:34:09 28.33 02/03/2020 14:35:11 27.96 02/03/2020 14:36:13 28.41 02/03/2020 14:37:15 27.94 02/03/2020 14:38:17 28.60 02/03/2020 14:39:19 27.95 02/03/2020 14:40:22 28.51 02/03/2020 14:41:24 28.63 02/03/2020 14:42:26 28.74 02/03/2020 14:43:28 28.22 02/03/2020 14:44:30 27.61 02/03/2020 14:45:32 28.74 02/03/2020 14:46:34 28.40 02/03/2020 14:47:36 28.08 02/03/2020 14:48:38 27.94 02/03/2020 14:49:40 27.70 02/03/2020 14:50:42 28.34 02/03/2020 14:51:44 28.07 02/03/2020 14:52:46 28.68 02/03/2020 14:53:48 28.70 02/03/2020 14:54:50 28.37 02/03/2020 14:55:52 28.52 02/03/2020 14:56:54 28.52 02/03/2020 14:57:56 28.76 02/03/2020 14:58:58 28.73 02/03/2020 15:00:00 28.28 02/03/2020 15:01:02 28.14 02/03/2020 15:02:04 28.36 02/03/2020 15:03:06 28.45 02/03/2020 15:04:08 28.29 02/03/2020 15:05:10 27.87 02/03/2020 15:06:12 27.96 02/03/2020 15:07:14 28.21 02/03/2020 15:08:16 27.84 02/03/2020 15:09:18 28.11 02/03/2020 15:10:20 28.51 02/03/2020 15:11:22 28.23 02/03/2020 15:12:24 28.35 02/03/2020 15:13:26 28.43 02/03/2020 15:14:28 28.52 02/03/2020 15:15:30 28.63 02/03/2020 15:16:32 28.28 02/03/2020 15:17:34 28.48 02/03/2020 15:18:36 28.28 02/03/2020 15:19:38 28.41 02/03/2020 15:20:41 28.37 02/03/2020 15:21:43 28.32 02/03/2020 15:22:45 28.45 02/03/2020 15:23:47 28.59 02/03/2020 15:24:49 28.16 02/03/2020 15:25:51 28.32 02/03/2020 15:26:53 28.04 02/03/2020 15:27:55 28.05 02/03/2020 15:28:57 27.69 02/03/2020 15:29:59 29.02 02/03/2020 15:31:01 28.45 02/03/2020 15:32:03 27.83 02/03/2020 15:33:05 28.45 02/03/2020 15:34:07 28.58 02/03/2020 15:35:09 27.65 02/03/2020 15:36:11 29.00 02/03/2020 15:37:13 28.15 02/03/2020 15:38:15 28.60 02/03/2020 15:39:17 28.63 02/03/2020 15:40:20 28.45 02/03/2020 15:41:22 28.86 02/03/2020 15:42:24 28.30 02/03/2020 15:43:26 28.25 02/03/2020 15:44:28 28.99 02/03/2020 15:45:30 28.81 02/03/2020 15:46:32 28.21 02/03/2020 15:47:34 28.75 02/03/2020 15:48:36 28.35 02/03/2020 15:49:38 28.70 02/03/2020 15:50:40 28.48 02/03/2020 15:51:42 27.93 02/03/2020 15:52:44 27.95 02/03/2020 15:53:46 28.32 02/03/2020 15:54:48 28.39 02/03/2020 15:55:50 28.13 02/03/2020 15:56:52 28.88 02/03/2020 15:57:54 28.55 02/03/2020 15:58:56 28.48 02/03/2020 15:59:58 28.50 02/03/2020 16:01:00 28.10 02/03/2020 16:02:02 28.57 02/03/2020 16:03:04 28.85 02/03/2020 16:04:06 28.49 02/03/2020 16:05:08 28.58 02/03/2020 16:06:10 28.66 02/03/2020 16:07:12 28.15 02/03/2020 16:08:14 28.76 02/03/2020 16:09:16 28.31 02/03/2020 16:10:18 28.28 02/03/2020 16:11:20 28.38 02/03/2020 16:12:22 28.39 02/03/2020 16:13:24 28.66 02/03/2020 16:14:26 28.65 02/03/2020 16:15:28 28.90 02/03/2020 16:16:30 28.73 02/03/2020 16:17:32 28.55 02/03/2020 16:18:34 28.45 02/03/2020 16:19:36 28.80 02/03/2020 16:20:39 28.75 02/03/2020 16:21:41 28.96 02/03/2020 16:22:43 28.55 02/03/2020 16:23:45 28.56 02/03/2020 16:24:47 28.25 02/03/2020 16:25:49 28.83 02/03/2020 16:26:51 28.56 02/03/2020 16:27:53 28.93 02/03/2020 16:28:55 28.50 02/03/2020 16:29:57 28.68 02/03/2020 16:30:59 28.81 02/03/2020 16:32:01 28.70 02/03/2020 16:33:03 28.87 02/03/2020 16:34:05 28.73 02/03/2020 16:35:07 28.51 02/03/2020 16:36:09 28.50 02/03/2020 16:37:11 28.44 02/03/2020 16:38:13 28.69 02/03/2020 16:39:15 28.73 02/03/2020 16:40:18 28.75 02/03/2020 16:41:20 28.73 02/03/2020 16:42:22 28.33 02/03/2020 16:43:24 28.55 02/03/2020 16:44:26 28.66 02/03/2020 16:45:28 28.54 02/03/2020 16:46:30 28.72 02/03/2020 16:47:32 27.97 02/03/2020 16:48:34 28.53 02/03/2020 16:49:36 28.13 02/03/2020 16:50:38 28.54 02/03/2020 16:51:40 28.45 02/03/2020 16:52:42 28.27 02/03/2020 16:53:44 28.02 02/03/2020 16:54:46 28.09 02/03/2020 16:55:48 28.19 02/03/2020 16:56:50 28.31 02/03/2020 16:57:52 28.38 02/03/2020 16:58:54 27.97 02/03/2020 16:59:56 28.50 02/03/2020 17:00:58 28.72 02/03/2020 17:02:00 28.17 02/03/2020 17:03:02 27.95 02/03/2020 17:04:04 28.60 02/03/2020 17:05:06 27.91 02/03/2020 17:06:08 28.21 02/03/2020 17:07:10 28.40 02/03/2020 17:08:12 28.13 02/03/2020 17:09:14 28.43 02/03/2020 17:10:16 28.21 02/03/2020 17:11:18 28.01 02/03/2020 17:12:20 28.30 02/03/2020 17:13:22 28.32 02/03/2020 17:14:24 28.24 02/03/2020 17:15:26 27.88 02/03/2020 17:16:28 28.29 02/03/2020 17:17:30 28.17 02/03/2020 17:18:32 28.39 02/03/2020 17:19:34 28.30 02/03/2020 17:20:37 28.59 02/03/2020 17:21:39 28.33 02/03/2020 17:22:41 28.15 02/03/2020 17:23:43 28.22 02/03/2020 17:24:45 28.19 02/03/2020 17:25:47 28.55 02/03/2020 17:26:49 28.19 02/03/2020 17:27:51 28.37 02/03/2020 17:28:53 28.22 02/03/2020 17:29:55 27.83 02/03/2020 17:30:57 28.19 02/03/2020 17:31:59 28.16 02/03/2020 17:33:01 28.08 02/03/2020 17:34:03 28.18 02/03/2020 17:35:05 28.61 02/03/2020 17:36:07 28.41 02/03/2020 17:37:09 27.94 02/03/2020 17:38:11 28.26 02/03/2020 17:39:13 27.96 02/03/2020 17:40:16 28.52 02/03/2020 17:41:19 28.52 02/03/2020 17:42:21 28.24 02/03/2020 17:43:23 28.17 02/03/2020 17:44:25 28.50 02/03/2020 17:45:27 28.06 02/03/2020 17:46:29 28.27 02/03/2020 17:47:31 28.37 02/03/2020 17:48:33 28.25 02/03/2020 17:49:35 28.11 02/03/2020 17:50:37 28.41 02/03/2020 17:51:39 28.09 02/03/2020 17:52:41 28.68 02/03/2020 17:53:43 28.38 02/03/2020 17:54:45 28.50 02/03/2020 17:55:47 28.26 02/03/2020 17:56:49 28.63 02/03/2020 17:57:51 28.45 02/03/2020 17:58:53 28.07 02/03/2020 17:59:55 28.31 02/03/2020 18:00:57 28.52 02/03/2020 18:01:59 28.54 02/03/2020 18:03:01 28.29 02/03/2020 18:04:03 28.27 02/03/2020 18:05:05 27.92 02/03/2020 18:06:07 28.50 02/03/2020 18:07:09 27.77 02/03/2020 18:08:11 27.92 02/03/2020 18:09:13 27.71 02/03/2020 18:10:15 27.33 02/03/2020 18:11:17 27.82 02/03/2020 18:12:19 27.53 02/03/2020 18:13:21 27.98 02/03/2020 18:14:23 28.25 02/03/2020 18:15:25 28.06 02/03/2020 18:16:27 28.13 02/03/2020 18:17:29 28.12 02/03/2020 18:18:31 28.22 02/03/2020 18:19:33 28.29 02/03/2020 18:20:36 28.24 02/03/2020 18:21:38 28.28 02/03/2020 18:22:40 28.08 02/03/2020 18:23:42 28.19 02/03/2020 18:24:44 28.27 02/03/2020 18:25:46 28.03 02/03/2020 18:26:48 28.20 02/03/2020 18:27:50 28.39 02/03/2020 18:28:52 28.57 02/03/2020 18:29:54 27.89 02/03/2020 18:30:56 28.51 02/03/2020 18:31:58 28.05 02/03/2020 18:33:00 28.26 02/03/2020 18:34:02 28.15 02/03/2020 18:35:04 28.21 02/03/2020 18:36:06 28.17 02/03/2020 18:37:08 28.52 02/03/2020 18:38:10 28.14 02/03/2020 18:39:12 28.58 02/03/2020 18:40:15 28.04 02/03/2020 18:41:17 28.27 02/03/2020 18:42:19 27.58 02/03/2020 18:43:21 28.10 02/03/2020 18:44:23 28.56 02/03/2020 18:45:25 28.39 02/03/2020 18:46:27 28.18 02/03/2020 18:47:29 28.58 02/03/2020 18:48:31 28.26 02/03/2020 18:49:33 28.22 02/03/2020 18:50:35 28.00 02/03/2020 18:51:37 28.13 02/03/2020 18:52:39 27.92 02/03/2020 18:53:41 28.15 02/03/2020 18:54:43 28.15 02/03/2020 18:55:45 27.82 02/03/2020 18:56:47 27.69 02/03/2020 18:57:49 27.83 02/03/2020 18:58:51 28.18 02/03/2020 18:59:53 27.67 02/03/2020 19:00:55 28.44 02/03/2020 19:01:57 28.67 02/03/2020 19:02:59 27.90 02/03/2020 19:04:01 27.74 02/03/2020 19:05:03 28.33 02/03/2020 19:06:05 28.31 02/03/2020 19:07:07 28.53 02/03/2020 19:08:09 27.96 02/03/2020 19:09:11 27.66 02/03/2020 19:10:13 28.41 02/03/2020 19:11:15 28.60 02/03/2020 19:12:17 28.51 02/03/2020 19:13:19 27.52 02/03/2020 19:14:21 28.14 02/03/2020 19:15:23 28.30 02/03/2020 19:16:25 27.92 02/03/2020 19:17:27 28.40 02/03/2020 19:18:29 28.44 02/03/2020 19:19:31 27.84 02/03/2020 19:20:34 28.35 02/03/2020 19:21:36 27.55 02/03/2020 19:22:38 27.89 02/03/2020 19:23:40 27.58 02/03/2020 19:24:42 27.81 02/03/2020 19:25:44 27.79 02/03/2020 19:26:46 28.15 02/03/2020 19:27:48 28.39 02/03/2020 19:28:50 28.17 02/03/2020 19:29:52 28.46 02/03/2020 19:30:54 28.07 02/03/2020 19:31:56 27.97 02/03/2020 19:32:58 28.11 02/03/2020 19:34:00 27.89 02/03/2020 19:35:02 27.90 02/03/2020 19:36:04 27.73 02/03/2020 19:37:06 27.85 02/03/2020 19:38:08 27.92 02/03/2020 19:39:10 28.12 02/03/2020 19:40:12 27.80 02/03/2020 19:41:15 28.04 02/03/2020 19:42:17 27.84 02/03/2020 19:43:19 28.10 02/03/2020 19:44:21 28.22 02/03/2020 19:45:23 28.08 02/03/2020 19:46:25 27.72 02/03/2020 19:47:27 27.37 02/03/2020 19:48:29 27.86 02/03/2020 19:49:31 28.27 02/03/2020 19:50:33 27.92 02/03/2020 19:51:35 27.97 02/03/2020 19:52:37 27.79 02/03/2020 19:53:39 27.89 02/03/2020 19:54:41 28.08 02/03/2020 19:55:43 27.96 02/03/2020 19:56:45 28.01 02/03/2020 19:57:47 27.78 02/03/2020 19:58:49 27.96 02/03/2020 19:59:51 28.02 02/03/2020 20:00:53 28.09 02/03/2020 20:01:55 28.01 02/03/2020 20:02:57 28.24 02/03/2020 20:03:59 28.30 02/03/2020 20:05:01 28.20 02/03/2020 20:06:03 28.33 02/03/2020 20:07:05 28.57 02/03/2020 20:08:07 29.07 02/03/2020 20:09:09 28.77 02/03/2020 20:10:11 28.74 02/03/2020 20:11:13 28.51 02/03/2020 20:12:15 28.89 02/03/2020 20:13:17 28.29 02/03/2020 20:14:19 28.19 02/03/2020 20:15:21 28.50 02/03/2020 20:16:23 28.46 02/03/2020 20:17:25 28.57 02/03/2020 20:18:27 28.50 02/03/2020 20:19:29 28.31 02/03/2020 20:20:32 28.32 02/03/2020 20:21:34 28.48 02/03/2020 20:22:36 27.85 02/03/2020 20:23:38 28.36 02/03/2020 20:24:40 28.31 02/03/2020 20:25:42 28.15 02/03/2020 20:26:44 28.09 02/03/2020 20:27:46 28.85 02/03/2020 20:28:48 28.60 02/03/2020 20:29:50 28.30 02/03/2020 20:30:52 28.56 02/03/2020 20:31:54 28.19 02/03/2020 20:32:56 28.02 02/03/2020 20:33:58 28.41 02/03/2020 20:35:00 28.09 02/03/2020 20:36:02 28.14 02/03/2020 20:37:04 28.65 02/03/2020 20:38:06 28.16 02/03/2020 20:39:08 29.24 02/03/2020 20:40:10 28.91 02/03/2020 20:41:13 28.64 02/03/2020 20:42:15 29.19 02/03/2020 20:43:17 28.73 02/03/2020 20:44:19 28.57 02/03/2020 20:45:21 29.12 02/03/2020 20:46:23 28.93 02/03/2020 20:47:25 28.49 02/03/2020 20:48:27 28.90 02/03/2020 20:49:29 28.94 02/03/2020 20:50:31 28.44 02/03/2020 20:51:33 28.44 02/03/2020 20:52:35 28.92 02/03/2020 20:53:37 29.17 02/03/2020 20:54:39 28.54 02/03/2020 20:55:41 28.47 02/03/2020 20:56:43 28.92 02/03/2020 20:57:45 28.45 02/03/2020 20:58:47 27.89 02/03/2020 20:59:49 28.25 02/03/2020 21:00:51 28.38 02/03/2020 21:01:53 28.64 02/03/2020 21:02:55 28.26 02/03/2020 21:03:57 28.25 02/03/2020 21:04:59 28.86 02/03/2020 21:06:01 29.15 02/03/2020 21:07:03 28.37 02/03/2020 21:08:05 28.32 02/03/2020 21:09:07 28.14 02/03/2020 21:10:09 28.00 02/03/2020 21:11:11 28.07 02/03/2020 21:12:13 28.79 02/03/2020 21:13:15 28.59 02/03/2020 21:14:17 28.67 02/03/2020 21:15:19 28.66 02/03/2020 21:16:21 28.77 02/03/2020 21:17:23 28.46 02/03/2020 21:18:25 28.90 02/03/2020 21:19:27 28.58 02/03/2020 21:20:30 28.31 02/03/2020 21:21:32 28.47 02/03/2020 21:22:34 28.54 02/03/2020 21:23:36 28.24 02/03/2020 21:24:38 28.70 02/03/2020 21:25:40 28.39 02/03/2020 21:26:42 28.11 02/03/2020 21:27:44 27.84 02/03/2020 21:28:46 27.98 02/03/2020 21:29:48 28.47 02/03/2020 21:30:50 28.58 02/03/2020 21:31:52 29.10 02/03/2020 21:32:54 29.16 02/03/2020 21:33:56 28.69 02/03/2020 21:34:58 29.13 02/03/2020 21:36:00 29.15 02/03/2020 21:37:02 28.50 02/03/2020 21:38:04 28.91 02/03/2020 21:39:06 28.87 02/03/2020 21:40:08 28.76 02/03/2020 21:41:11 28.88 02/03/2020 21:42:13 28.20 02/03/2020 21:43:15 28.53 02/03/2020 21:44:17 28.11 02/03/2020 21:45:19 29.17 02/03/2020 21:46:21 28.83 02/03/2020 21:47:23 28.43 02/03/2020 21:48:25 28.30 02/03/2020 21:49:27 28.21 02/03/2020 21:50:29 28.27 02/03/2020 21:51:31 28.14 02/03/2020 21:52:33 28.56 02/03/2020 21:53:35 28.23 02/03/2020 21:54:37 28.44 02/03/2020 21:55:39 28.96 02/03/2020 21:56:41 28.66 02/03/2020 21:57:43 28.24 02/03/2020 21:58:45 28.21 02/03/2020 21:59:47 28.67 02/03/2020 22:00:50 28.11 02/03/2020 22:01:52 28.43 02/03/2020 22:02:54 28.88 02/03/2020 22:03:56 28.78 02/03/2020 22:04:58 27.97 02/03/2020 22:06:00 28.34 02/03/2020 22:07:02 28.75 02/03/2020 22:08:04 29.09 02/03/2020 22:09:06 28.37 02/03/2020 22:10:08 28.67 02/03/2020 22:11:10 28.31 02/03/2020 22:12:12 28.47 02/03/2020 22:13:14 29.00 02/03/2020 22:14:16 28.88 02/03/2020 22:15:18 28.97 02/03/2020 22:16:20 29.00 02/03/2020 22:17:22 28.66 02/03/2020 22:18:24 28.65 02/03/2020 22:19:26 29.21 02/03/2020 22:20:29 28.91 02/03/2020 22:21:31 28.33 02/03/2020 22:22:33 28.69 02/03/2020 22:23:35 29.02 02/03/2020 22:24:37 28.47 02/03/2020 22:25:39 29.01 02/03/2020 22:26:41 28.61 02/03/2020 22:27:43 28.62 02/03/2020 22:28:45 28.84 02/03/2020 22:29:47 28.84 02/03/2020 22:30:49 28.89 02/03/2020 22:31:51 28.70 02/03/2020 22:32:53 28.52 02/03/2020 22:33:55 28.01 02/03/2020 22:34:57 28.08 02/03/2020 22:35:59 28.61 02/03/2020 22:37:01 28.57 02/03/2020 22:38:03 28.53 02/03/2020 22:39:05 28.52 02/03/2020 22:40:07 28.43 02/03/2020 22:41:10 28.58 02/03/2020 22:42:12 28.42 02/03/2020 22:43:14 28.13 02/03/2020 22:44:16 28.30 02/03/2020 22:45:18 29.18 02/03/2020 22:46:20 28.66 02/03/2020 22:47:22 28.86 02/03/2020 22:48:24 28.52 02/03/2020 22:49:26 27.92 02/03/2020 22:50:28 28.13 02/03/2020 22:51:30 28.75 02/03/2020 22:52:32 29.29 02/03/2020 22:53:34 28.60 02/03/2020 22:54:36 29.13 02/03/2020 22:55:38 29.53 02/03/2020 22:56:40 29.29 02/03/2020 22:57:42 29.09 02/03/2020 22:58:44 29.24 02/03/2020 22:59:46 29.11 02/03/2020 23:00:49 29.01 02/03/2020 23:01:51 29.21 02/03/2020 23:02:53 29.03 02/03/2020 23:03:55 28.88 02/03/2020 23:04:57 29.09 02/03/2020 23:05:59 29.62 02/03/2020 23:07:01 29.12 02/03/2020 23:08:03 28.88 02/03/2020 23:09:05 29.25 02/03/2020 23:10:07 29.73 02/03/2020 23:11:09 29.13 02/03/2020 23:12:11 29.15 02/03/2020 23:13:13 29.22 02/03/2020 23:14:15 29.35 02/03/2020 23:15:17 29.32 02/03/2020 23:16:19 28.79 02/03/2020 23:17:21 29.68 02/03/2020 23:18:23 29.45 02/03/2020 23:19:25 29.38 02/03/2020 23:20:28 29.35 02/03/2020 23:21:30 29.75 02/03/2020 23:22:32 29.60 02/03/2020 23:23:34 29.01 02/03/2020 23:24:36 29.40 02/03/2020 23:25:38 29.09 02/03/2020 23:26:40 29.65 02/03/2020 23:27:42 29.29 02/03/2020 23:28:44 29.35 02/03/2020 23:29:46 29.29 02/03/2020 23:30:48 28.65 02/03/2020 23:31:50 28.99 02/03/2020 23:32:52 29.22 02/03/2020 23:33:54 29.05 02/03/2020 23:34:56 29.18 02/03/2020 23:35:58 29.59 02/03/2020 23:37:00 28.85 02/03/2020 23:38:02 29.48 02/03/2020 23:39:04 29.54 02/03/2020 23:40:06 29.57 02/03/2020 23:41:09 29.54 02/03/2020 23:42:11 29.49 02/03/2020 23:43:13 29.64 02/03/2020 23:44:15 29.48 02/03/2020 23:45:17 29.41 02/03/2020 23:46:19 29.32 02/03/2020 23:47:21 29.31 02/03/2020 23:48:23 29.47 02/03/2020 23:49:25 29.66 02/03/2020 23:50:27 29.50 02/03/2020 23:51:29 29.46 02/03/2020 23:52:31 28.81 02/03/2020 23:53:33 29.21 02/03/2020 23:54:35 29.45 02/03/2020 23:55:37 29.62 02/03/2020 23:56:39 29.27 02/03/2020 23:57:41 29.77 02/03/2020 23:58:43 29.53 02/03/2020 23:59:45 28.97 02/04/2020 00:00:48 29.45 02/04/2020 00:01:50 29.08 02/04/2020 00:02:52 29.67 02/04/2020 00:03:54 29.25 02/04/2020 00:04:56 29.23 02/04/2020 00:05:58 28.83 02/04/2020 00:07:00 28.59 02/04/2020 00:08:02 28.46 02/04/2020 00:09:04 28.76 02/04/2020 00:10:06 29.00 02/04/2020 00:11:08 28.82 02/04/2020 00:12:10 28.67 02/04/2020 00:13:12 29.17 02/04/2020 00:14:14 29.09 02/04/2020 00:15:16 29.14 02/04/2020 00:16:18 29.33 02/04/2020 00:17:20 28.17 02/04/2020 00:18:22 28.79 02/04/2020 00:19:24 29.37 02/04/2020 00:20:27 29.67 02/04/2020 00:21:29 29.41 02/04/2020 00:22:31 29.15 02/04/2020 00:23:33 28.91 02/04/2020 00:24:36 29.32 02/04/2020 00:25:38 29.29 02/04/2020 00:26:40 29.52 02/04/2020 00:27:42 29.22 02/04/2020 00:28:44 29.90 02/04/2020 00:29:46 29.29 02/04/2020 00:30:48 29.41 02/04/2020 00:31:50 29.43 02/04/2020 00:32:52 29.35 02/04/2020 00:33:54 29.40 02/04/2020 00:34:56 29.12 02/04/2020 00:35:58 29.15 02/04/2020 00:37:00 28.62 02/04/2020 00:38:02 29.32 02/04/2020 00:39:04 29.43 02/04/2020 00:40:06 29.93 02/04/2020 00:41:09 29.35 02/04/2020 00:42:11 29.81 02/04/2020 00:43:13 29.80 02/04/2020 00:44:15 29.24 02/04/2020 00:45:17 28.63 02/04/2020 00:46:19 29.05 02/04/2020 00:47:21 29.84 02/04/2020 00:48:23 29.17 02/04/2020 00:49:25 29.20 02/04/2020 00:50:27 29.65 02/04/2020 00:51:29 29.93 02/04/2020 00:52:31 29.62 02/04/2020 00:53:33 29.51 02/04/2020 00:54:35 29.82 02/04/2020 00:55:37 29.29 02/04/2020 00:56:39 29.53 02/04/2020 00:57:41 29.08 02/04/2020 00:58:43 29.24 02/04/2020 00:59:45 29.18 02/04/2020 01:00:48 29.82 02/04/2020 01:01:50 29.24 02/04/2020 01:02:52 28.82 02/04/2020 01:03:54 29.06 02/04/2020 01:04:56 29.63 02/04/2020 01:05:58 29.36 02/04/2020 01:07:00 29.41 02/04/2020 01:08:02 29.19 02/04/2020 01:09:04 29.44 02/04/2020 01:10:06 29.41 02/04/2020 01:11:08 28.96 02/04/2020 01:12:10 29.60 02/04/2020 01:13:12 29.62 02/04/2020 01:14:14 29.16 02/04/2020 01:15:16 29.50 02/04/2020 01:16:18 29.45 02/04/2020 01:17:20 29.25 02/04/2020 01:18:22 29.35 02/04/2020 01:19:24 29.54 02/04/2020 01:20:27 29.36 02/04/2020 01:21:29 29.29 02/04/2020 01:22:31 29.30 02/04/2020 01:23:33 29.51 02/04/2020 01:24:35 28.96 02/04/2020 01:25:37 29.56 02/04/2020 01:26:39 29.39 02/04/2020 01:27:41 29.11 02/04/2020 01:28:43 28.74 02/04/2020 01:29:45 29.91 02/04/2020 01:30:47 29.39 02/04/2020 01:31:49 28.68 02/04/2020 01:32:51 29.56 02/04/2020 01:33:53 29.57 02/04/2020 01:34:55 30.02 02/04/2020 01:35:57 29.68 02/04/2020 01:36:59 29.85 02/04/2020 01:38:01 29.44 02/04/2020 01:39:03 28.89 02/04/2020 01:40:05 28.81 02/04/2020 01:41:08 28.31 02/04/2020 01:42:10 28.54 02/04/2020 01:43:12 29.01 02/04/2020 01:44:14 29.43 02/04/2020 01:45:16 28.89 02/04/2020 01:46:18 29.51 02/04/2020 01:47:20 28.85 02/04/2020 01:48:23 29.14 02/04/2020 01:49:25 29.21 02/04/2020 01:50:27 28.60 02/04/2020 01:51:29 28.25 02/04/2020 01:52:31 28.33 02/04/2020 01:53:33 28.24 02/04/2020 01:54:35 28.18 02/04/2020 01:55:37 28.57 02/04/2020 01:56:39 28.94 02/04/2020 01:57:41 29.22 02/04/2020 01:58:43 29.18 02/04/2020 01:59:45 29.74 02/04/2020 02:00:48 29.31 02/04/2020 02:01:50 29.10 02/04/2020 02:02:52 29.64 02/04/2020 02:03:54 29.33 02/04/2020 02:04:56 29.14 02/04/2020 02:05:58 29.52 02/04/2020 02:07:00 29.20 02/04/2020 02:08:02 28.74 02/04/2020 02:09:04 28.91 02/04/2020 02:10:06 29.74 02/04/2020 02:11:08 29.38 02/04/2020 02:12:10 29.48 02/04/2020 02:13:12 29.22 02/04/2020 02:14:14 29.43 02/04/2020 02:15:16 29.34 02/04/2020 02:16:18 29.44 02/04/2020 02:17:20 28.93 02/04/2020 02:18:22 29.33 02/04/2020 02:19:24 28.72 02/04/2020 02:20:27 28.70 02/04/2020 02:21:29 28.52 02/04/2020 02:22:31 29.06 02/04/2020 02:23:33 28.88 02/04/2020 02:24:35 28.19 02/04/2020 02:25:37 28.59 02/04/2020 02:26:39 28.73 02/04/2020 02:27:41 28.51 02/04/2020 02:28:43 28.96 02/04/2020 02:29:45 28.76 02/04/2020 02:30:47 28.50 02/04/2020 02:31:49 29.10 02/04/2020 02:32:51 28.80 02/04/2020 02:33:53 28.32 02/04/2020 02:34:55 28.93 02/04/2020 02:35:57 28.37 02/04/2020 02:36:59 28.40 02/04/2020 02:38:01 28.57 02/04/2020 02:39:03 28.50 02/04/2020 02:40:05 28.41 02/04/2020 02:41:08 28.68 02/04/2020 02:42:10 28.38 02/04/2020 02:43:12 28.14 02/04/2020 02:44:14 28.34 02/04/2020 02:45:16 29.70 02/04/2020 02:46:18 28.20 02/04/2020 02:47:20 28.14 02/04/2020 02:48:22 27.87 02/04/2020 02:49:24 28.38 02/04/2020 02:50:26 28.14 02/04/2020 02:51:28 28.10 02/04/2020 02:52:30 28.01 02/04/2020 02:53:32 28.24 02/04/2020 02:54:34 28.07 02/04/2020 02:55:36 28.17 02/04/2020 02:56:38 28.14 02/04/2020 02:57:40 27.96 02/04/2020 02:58:42 28.07 02/04/2020 02:59:44 28.45 02/04/2020 03:00:47 28.41 02/04/2020 03:01:49 28.46 02/04/2020 03:02:51 28.63 02/04/2020 03:03:53 28.19 02/04/2020 03:04:55 27.89 02/04/2020 03:05:57 28.29 02/04/2020 03:06:59 28.55 02/04/2020 03:08:01 28.56 02/04/2020 03:09:03 28.50 02/04/2020 03:10:05 28.10 02/04/2020 03:11:07 28.45 02/04/2020 03:12:09 28.76 02/04/2020 03:13:11 29.15 02/04/2020 03:14:13 29.08 02/04/2020 03:15:15 28.72 02/04/2020 03:16:17 28.68 02/04/2020 03:17:19 29.65 02/04/2020 03:18:21 29.01 02/04/2020 03:19:23 29.23 02/04/2020 03:20:26 29.48 02/04/2020 03:21:28 28.72 02/04/2020 03:22:30 28.56 02/04/2020 03:23:32 29.24 02/04/2020 03:24:34 29.21 02/04/2020 03:25:36 29.07 02/04/2020 03:26:38 28.92 02/04/2020 03:27:40 28.93 02/04/2020 03:28:42 28.73 02/04/2020 03:29:44 29.04 02/04/2020 03:30:46 28.90 02/04/2020 03:31:48 28.77 02/04/2020 03:32:50 28.73 02/04/2020 03:33:52 28.70 02/04/2020 03:34:54 28.69 02/04/2020 03:35:56 28.62 02/04/2020 03:36:58 28.87 02/04/2020 03:38:00 29.25 02/04/2020 03:39:02 29.43 02/04/2020 03:40:04 29.35 02/04/2020 03:41:07 28.72 02/04/2020 03:42:09 28.50 02/04/2020 03:43:11 28.85 02/04/2020 03:44:13 29.12 02/04/2020 03:45:15 28.99 02/04/2020 03:46:17 29.23 02/04/2020 03:47:19 28.69 02/04/2020 03:48:21 28.71 02/04/2020 03:49:23 28.62 02/04/2020 03:50:25 28.21 02/04/2020 03:51:27 28.46 02/04/2020 03:52:29 28.08 02/04/2020 03:53:31 28.50 02/04/2020 03:54:33 28.64 02/04/2020 03:55:35 28.23 02/04/2020 03:56:37 28.10 02/04/2020 03:57:39 28.88 02/04/2020 03:58:41 28.74 02/04/2020 03:59:43 28.79 02/04/2020 04:00:46 28.47 02/04/2020 04:01:48 28.15 02/04/2020 04:02:50 28.86 02/04/2020 04:03:52 28.82 02/04/2020 04:04:54 28.58 02/04/2020 04:05:56 28.35 02/04/2020 04:06:58 28.51 02/04/2020 04:08:00 28.64 02/04/2020 04:09:02 28.10 02/04/2020 04:10:04 28.68 02/04/2020 04:11:06 28.33 02/04/2020 04:12:08 28.88 02/04/2020 04:13:10 28.43 02/04/2020 04:14:12 28.71 02/04/2020 04:15:14 28.52 02/04/2020 04:16:16 28.64 02/04/2020 04:17:18 28.82 02/04/2020 04:18:20 28.49 02/04/2020 04:19:22 28.66 02/04/2020 04:20:25 28.75 02/04/2020 04:21:27 28.17 02/04/2020 04:22:29 28.65 02/04/2020 04:23:31 28.99 02/04/2020 04:24:33 29.18 02/04/2020 04:25:35 28.55 02/04/2020 04:26:37 28.40 02/04/2020 04:27:39 28.88 02/04/2020 04:28:41 29.04 02/04/2020 04:29:43 28.68 02/04/2020 04:30:45 28.69 02/04/2020 04:31:47 28.73 02/04/2020 04:32:49 29.04 02/04/2020 04:33:51 28.77 02/04/2020 04:34:53 29.03 02/04/2020 04:35:55 29.05 02/04/2020 04:36:57 28.60 02/04/2020 04:37:59 28.96 02/04/2020 04:39:01 28.91 02/04/2020 04:40:03 29.07 02/04/2020 04:41:06 28.92 02/04/2020 04:42:08 28.35 02/04/2020 04:43:10 28.20 02/04/2020 04:44:12 28.20 02/04/2020 04:45:14 28.34 02/04/2020 04:46:16 28.35 02/04/2020 04:47:18 28.50 02/04/2020 04:48:20 28.79 02/04/2020 04:49:22 28.96 02/04/2020 04:50:24 29.05 02/04/2020 04:51:26 28.80 02/04/2020 04:52:28 28.55 02/04/2020 04:53:30 28.80 02/04/2020 04:54:32 28.55 02/04/2020 04:55:34 28.63 02/04/2020 04:56:36 28.41 02/04/2020 04:57:38 29.10 02/04/2020 04:58:40 28.86 02/04/2020 04:59:42 28.81 02/04/2020 05:00:45 29.39 02/04/2020 05:01:47 28.91 02/04/2020 05:02:49 28.82 02/04/2020 05:03:51 28.69 02/04/2020 05:04:53 28.88 02/04/2020 05:05:55 28.47 02/04/2020 05:06:57 28.55 02/04/2020 05:07:59 28.86 02/04/2020 05:09:01 28.71 02/04/2020 05:10:03 29.04 02/04/2020 05:11:05 28.67 02/04/2020 05:12:07 28.47 02/04/2020 05:13:09 28.65 02/04/2020 05:14:11 28.90 02/04/2020 05:15:13 29.62 02/04/2020 05:16:15 29.36 02/04/2020 05:17:17 29.51 02/04/2020 05:18:19 29.59 02/04/2020 05:19:21 28.81 02/04/2020 05:20:24 28.40 02/04/2020 05:21:26 28.52 02/04/2020 05:22:28 28.45 02/04/2020 05:23:30 28.99 02/04/2020 05:24:32 29.34 02/04/2020 05:25:34 29.21 02/04/2020 05:26:36 29.04 02/04/2020 05:27:38 28.66 02/04/2020 05:28:40 29.14 02/04/2020 05:29:42 29.79 02/04/2020 05:30:44 29.54 02/04/2020 05:31:46 29.54 02/04/2020 05:32:48 29.04 02/04/2020 05:33:50 29.13 02/04/2020 05:34:52 29.42 02/04/2020 05:35:54 29.28 02/04/2020 05:36:56 29.66 02/04/2020 05:37:58 29.35 02/04/2020 05:39:00 28.79 02/04/2020 05:40:02 29.19 02/04/2020 05:41:04 28.43 02/04/2020 05:42:06 28.95 02/04/2020 05:43:08 29.19 02/04/2020 05:44:10 29.08 02/04/2020 05:45:12 29.50 02/04/2020 05:46:14 28.95 02/04/2020 05:47:16 29.03 02/04/2020 05:48:18 29.02 02/04/2020 05:49:20 28.68 02/04/2020 05:50:22 28.79 02/04/2020 05:51:24 28.61 02/04/2020 05:52:26 28.49 02/04/2020 05:53:28 28.79 02/04/2020 05:54:30 28.70 02/04/2020 05:55:32 28.74 02/04/2020 05:56:34 28.85 02/04/2020 05:57:36 29.07 02/04/2020 05:58:38 28.31 02/04/2020 05:59:40 28.22 02/04/2020 06:00:43 28.59 02/04/2020 06:01:45 28.86 02/04/2020 06:02:47 28.84 02/04/2020 06:03:49 28.50 02/04/2020 06:04:51 28.51 02/04/2020 06:05:53 28.28 02/04/2020 06:06:55 28.85 02/04/2020 06:07:57 28.46 02/04/2020 06:08:59 28.81 02/04/2020 06:10:01 28.90 02/04/2020 06:11:03 28.51 02/04/2020 06:12:05 28.69 02/04/2020 06:13:07 28.48 02/04/2020 06:14:09 28.69 02/04/2020 06:15:11 28.27 02/04/2020 06:16:13 28.59 02/04/2020 06:17:15 29.01 02/04/2020 06:18:17 28.11 02/04/2020 06:19:19 28.00 02/04/2020 06:20:22 28.53 02/04/2020 06:21:24 28.73 02/04/2020 06:22:26 28.70 02/04/2020 06:23:28 28.18 02/04/2020 06:24:30 28.65 02/04/2020 06:25:32 28.16 02/04/2020 06:26:34 28.36 02/04/2020 06:27:36 28.57 02/04/2020 06:28:38 28.62 02/04/2020 06:29:40 28.68 02/04/2020 06:30:42 28.25 02/04/2020 06:31:44 28.28 02/04/2020 06:32:46 28.71 02/04/2020 06:33:48 28.62 02/04/2020 06:34:50 28.94 02/04/2020 06:35:52 28.74 02/04/2020 06:36:54 28.65 02/04/2020 06:37:56 28.41 02/04/2020 06:38:58 28.86 02/04/2020 06:40:00 28.19 02/04/2020 06:41:02 28.26 02/04/2020 06:42:04 28.21 02/04/2020 06:43:06 28.58 02/04/2020 06:44:08 28.60 02/04/2020 06:45:10 28.51 02/04/2020 06:46:12 28.77 02/04/2020 06:47:14 28.71 02/04/2020 06:48:16 28.46 02/04/2020 06:49:18 28.41 02/04/2020 06:50:20 28.56 02/04/2020 06:51:22 28.74 02/04/2020 06:52:24 28.58 02/04/2020 06:53:26 28.13 02/04/2020 06:54:28 28.53 02/04/2020 06:55:30 28.32 02/04/2020 06:56:32 28.46 02/04/2020 06:57:34 28.18 02/04/2020 06:58:36 28.48 02/04/2020 06:59:38 28.47 02/04/2020 07:00:41 28.44 02/04/2020 07:01:43 28.46 02/04/2020 07:02:45 28.92 02/04/2020 07:03:47 28.76 02/04/2020 07:04:49 28.40 02/04/2020 07:05:51 28.41 02/04/2020 07:06:53 28.31 02/04/2020 07:07:55 28.47 02/04/2020 07:08:57 28.85 02/04/2020 07:09:59 28.81 02/04/2020 07:11:01 29.08 02/04/2020 07:12:03 28.93 02/04/2020 07:13:05 28.67 02/04/2020 07:14:07 29.12 02/04/2020 07:15:09 28.85 02/04/2020 07:16:11 28.90 02/04/2020 07:17:13 29.06 02/04/2020 07:18:15 29.21 02/04/2020 07:19:17 28.59 02/04/2020 07:20:20 28.73 02/04/2020 07:21:22 28.79 02/04/2020 07:22:24 29.05 02/04/2020 07:23:26 28.89 02/04/2020 07:24:28 28.69 02/04/2020 07:25:30 28.73 02/04/2020 07:26:32 28.62 02/04/2020 07:27:34 29.02 02/04/2020 07:28:36 28.79 02/04/2020 07:29:38 28.59 02/04/2020 07:30:40 28.79 02/04/2020 07:31:42 28.53 02/04/2020 07:32:44 28.14 02/04/2020 07:33:46 28.32 02/04/2020 07:34:48 28.78 02/04/2020 07:35:50 28.88 02/04/2020 07:36:52 28.88 02/04/2020 07:37:54 28.94 02/04/2020 07:38:56 28.57 02/04/2020 07:39:58 28.67 02/04/2020 07:41:00 28.49 02/04/2020 07:42:02 28.42 02/04/2020 07:43:04 28.34 02/04/2020 07:44:06 28.17 02/04/2020 07:45:08 28.36 02/04/2020 07:46:10 28.30 02/04/2020 07:47:12 28.66 02/04/2020 07:48:14 28.48 02/04/2020 07:49:16 28.54 02/04/2020 07:50:18 28.67 02/04/2020 07:51:20 28.30 02/04/2020 07:52:22 28.30 02/04/2020 07:53:24 28.75 02/04/2020 07:54:26 28.75 02/04/2020 07:55:28 28.82 02/04/2020 07:56:30 28.30 02/04/2020 07:57:32 28.21 02/04/2020 07:58:34 28.09 02/04/2020 07:59:36 28.12 02/04/2020 08:00:39 28.05 02/04/2020 08:01:41 28.27 02/04/2020 08:02:43 28.33 02/04/2020 08:03:45 28.17 02/04/2020 08:04:47 28.08 02/04/2020 08:05:49 27.93 02/04/2020 08:06:51 27.83 02/04/2020 08:07:53 27.85 02/04/2020 08:08:55 27.65 02/04/2020 08:09:57 27.65 02/04/2020 08:10:59 27.78 02/04/2020 08:12:01 27.82 02/04/2020 08:13:03 28.05 02/04/2020 08:14:05 28.06 02/04/2020 08:15:07 27.72 02/04/2020 08:16:09 28.41 02/04/2020 08:17:11 28.09 02/04/2020 08:18:13 27.83 02/04/2020 08:19:15 28.10 02/04/2020 08:20:18 28.31 02/04/2020 08:21:20 28.40 02/04/2020 08:22:22 27.76 02/04/2020 08:23:24 28.40 02/04/2020 08:24:26 28.19 02/04/2020 08:25:28 28.05 02/04/2020 08:26:30 28.34 02/04/2020 08:27:32 28.00 02/04/2020 08:28:34 28.12 02/04/2020 08:29:36 28.46 02/04/2020 08:30:38 28.05 02/04/2020 08:31:40 28.66 02/04/2020 08:32:42 27.90 02/04/2020 08:33:44 28.06 02/04/2020 08:34:46 28.02 02/04/2020 08:35:48 27.79 02/04/2020 08:36:50 28.11 02/04/2020 08:37:52 28.14 02/04/2020 08:38:54 28.18 02/04/2020 08:39:56 28.08 02/04/2020 08:40:58 28.11 02/04/2020 08:42:00 28.33 02/04/2020 08:43:02 28.29 02/04/2020 08:44:04 27.60 02/04/2020 08:45:06 27.62 02/04/2020 08:46:08 28.16 02/04/2020 08:47:10 28.14 02/04/2020 08:48:12 28.44 02/04/2020 08:49:14 28.06 02/04/2020 08:50:16 28.26 02/04/2020 08:51:18 27.91 02/04/2020 08:52:20 28.00 02/04/2020 08:53:22 28.18 02/04/2020 08:54:24 27.94 02/04/2020 08:55:26 28.76 02/04/2020 08:56:28 28.15 02/04/2020 08:57:30 28.21 02/04/2020 08:58:32 27.96 02/04/2020 08:59:34 28.15 02/04/2020 09:00:37 28.20 02/04/2020 09:01:39 28.63 02/04/2020 09:02:41 28.09 02/04/2020 09:03:43 28.28 02/04/2020 09:04:45 28.18 02/04/2020 09:05:47 28.14 02/04/2020 09:06:49 28.70 02/04/2020 09:07:51 28.74 02/04/2020 09:08:53 28.76 02/04/2020 09:09:55 28.39 02/04/2020 09:10:57 28.29 02/04/2020 09:11:59 28.42 02/04/2020 09:13:01 28.61 02/04/2020 09:14:03 28.93 02/04/2020 09:15:05 28.30 02/04/2020 09:16:07 28.67 02/04/2020 09:17:09 28.47 02/04/2020 09:18:11 28.65 02/04/2020 09:19:14 28.69 02/04/2020 09:20:17 28.64 02/04/2020 09:21:19 28.74 02/04/2020 09:22:21 28.67 02/04/2020 09:23:23 28.85 02/04/2020 09:24:25 28.80 02/04/2020 09:25:27 28.62 02/04/2020 09:26:29 28.65 02/04/2020 09:27:31 29.02 02/04/2020 09:28:33 29.01 02/04/2020 09:29:35 28.87 02/04/2020 09:30:37 29.00 02/04/2020 09:31:39 28.79 02/04/2020 09:32:41 28.62 02/04/2020 09:33:43 28.70 02/04/2020 09:34:45 28.63 02/04/2020 09:35:47 28.80 02/04/2020 09:36:49 28.94 02/04/2020 09:37:51 28.92 02/04/2020 09:38:53 28.75 02/04/2020 09:39:55 28.68 02/04/2020 09:40:57 28.72 02/04/2020 09:41:59 28.92 02/04/2020 09:43:01 29.10 02/04/2020 09:44:03 28.87 02/04/2020 09:45:05 28.64 02/04/2020 09:46:07 28.31 02/04/2020 09:47:09 28.64 02/04/2020 09:48:11 28.67 02/04/2020 09:49:13 28.77 02/04/2020 09:50:15 28.60 02/04/2020 09:51:17 28.84 02/04/2020 09:52:19 28.84 02/04/2020 09:53:21 28.99 02/04/2020 09:54:23 29.04 02/04/2020 09:55:25 28.48 02/04/2020 09:56:27 28.70 02/04/2020 09:57:29 28.95 02/04/2020 09:58:31 28.40 02/04/2020 09:59:33 28.70 02/04/2020 10:00:36 28.39 02/04/2020 10:01:38 28.58 02/04/2020 10:02:40 28.57 02/04/2020 10:03:42 28.50 02/04/2020 10:04:44 28.45 02/04/2020 10:05:46 28.61 02/04/2020 10:06:48 28.20 02/04/2020 10:07:50 28.33 02/04/2020 10:08:52 28.69 02/04/2020 10:09:54 28.35 02/04/2020 10:10:56 28.01 02/04/2020 10:11:58 27.84 02/04/2020 10:13:00 28.29 02/04/2020 10:14:02 28.60 02/04/2020 10:15:04 28.19 02/04/2020 10:16:06 28.51 02/04/2020 10:17:08 28.31 02/04/2020 10:18:10 28.67 02/04/2020 10:19:12 28.70 02/04/2020 10:20:15 28.38 02/04/2020 10:21:17 28.60 02/04/2020 10:22:19 28.54 02/04/2020 10:23:21 28.51 02/04/2020 10:24:23 28.34 02/04/2020 10:25:25 29.11 02/04/2020 10:26:27 28.51 02/04/2020 10:27:29 28.80 02/04/2020 10:28:31 28.53 02/04/2020 10:29:33 28.66 02/04/2020 10:30:35 28.45 02/04/2020 10:31:37 28.12 02/04/2020 10:32:39 28.58 02/04/2020 10:33:41 28.37 02/04/2020 10:34:43 28.11 02/04/2020 10:35:45 28.42 02/04/2020 10:36:47 28.29 02/04/2020 10:37:49 28.35 02/04/2020 10:38:51 28.94 02/04/2020 10:39:53 28.54 02/04/2020 10:40:55 28.56 02/04/2020 10:41:57 28.64 02/04/2020 10:42:59 28.56 02/04/2020 10:44:01 28.46 02/04/2020 10:45:03 28.28 02/04/2020 10:46:05 28.72 02/04/2020 10:47:07 28.52 02/04/2020 10:48:09 28.64 02/04/2020 10:49:11 29.02 02/04/2020 10:50:13 28.81 02/04/2020 10:51:15 28.49 02/04/2020 10:52:17 28.89 02/04/2020 10:53:19 28.24 02/04/2020 10:54:21 28.27 02/04/2020 10:55:23 28.33 02/04/2020 10:56:25 28.99 02/04/2020 10:57:27 28.64 02/04/2020 10:58:29 28.47 02/04/2020 10:59:31 28.14 02/04/2020 11:00:34 28.41 02/04/2020 11:01:36 28.57 02/04/2020 11:02:38 28.95 02/04/2020 11:03:40 28.73 02/04/2020 11:04:42 28.72 02/04/2020 11:05:44 28.74 02/04/2020 11:06:46 28.79 02/04/2020 11:07:48 28.85 02/04/2020 11:08:50 28.27 02/04/2020 11:09:52 28.81 02/04/2020 11:10:54 28.63 02/04/2020 11:11:56 28.41 02/04/2020 11:12:58 28.88 02/04/2020 11:14:00 28.81 02/04/2020 11:15:02 29.21 02/04/2020 11:16:04 29.25 02/04/2020 11:17:06 28.51 02/04/2020 11:18:08 28.77 02/04/2020 11:19:10 28.58 02/04/2020 11:20:12 29.08 02/04/2020 11:21:15 28.97 02/04/2020 11:22:17 29.07 02/04/2020 11:23:19 28.87 02/04/2020 11:24:21 28.53 02/04/2020 11:25:23 29.11 02/04/2020 11:26:25 28.85 02/04/2020 11:27:27 28.80 02/04/2020 11:28:29 29.10 02/04/2020 11:29:31 29.12 02/04/2020 11:30:33 28.59 02/04/2020 11:31:35 28.60 02/04/2020 11:32:37 28.39 02/04/2020 11:33:39 28.82 02/04/2020 11:34:41 28.62 02/04/2020 11:35:43 28.63 02/04/2020 11:36:45 28.31 02/04/2020 11:37:47 28.42 02/04/2020 11:38:49 28.72 02/04/2020 11:39:51 28.10 02/04/2020 11:40:53 28.66 02/04/2020 11:41:55 28.40 02/04/2020 11:42:57 28.24 02/04/2020 11:43:59 28.53 02/04/2020 11:45:01 28.34 02/04/2020 11:46:03 28.27 02/04/2020 11:47:05 28.46 02/04/2020 11:48:07 28.43 02/04/2020 11:49:09 28.41 02/04/2020 11:50:11 28.54 02/04/2020 11:51:13 28.51 02/04/2020 11:52:15 28.24 02/04/2020 11:53:17 28.84 02/04/2020 11:54:19 28.51 02/04/2020 11:55:21 28.18 02/04/2020 11:56:23 28.16 02/04/2020 11:57:25 28.81 02/04/2020 11:58:27 28.21 02/04/2020 11:59:29 28.67 02/04/2020 12:00:32 28.88 02/04/2020 12:01:34 28.64 02/04/2020 12:02:36 28.72 02/04/2020 12:03:38 28.54 02/04/2020 12:04:40 29.05 02/04/2020 12:05:42 28.74 02/04/2020 12:06:44 28.46 02/04/2020 12:07:46 28.48 02/04/2020 12:08:48 28.74 02/04/2020 12:09:50 29.37 02/04/2020 12:10:52 28.83 02/04/2020 12:11:54 28.91 02/04/2020 12:12:56 28.90 02/04/2020 12:13:58 28.78 02/04/2020 12:15:00 28.85 02/04/2020 12:16:02 28.29 02/04/2020 12:17:04 28.31 02/04/2020 12:18:06 28.33 02/04/2020 12:19:08 28.65 02/04/2020 12:20:10 28.78 02/04/2020 12:21:13 28.71 02/04/2020 12:22:15 28.76 02/04/2020 12:23:17 28.32 02/04/2020 12:24:19 28.76 02/04/2020 12:25:21 28.73 02/04/2020 12:26:23 28.67 02/04/2020 12:27:25 28.59 02/04/2020 12:28:27 28.65 02/04/2020 12:29:29 28.65 02/04/2020 12:30:31 28.32 02/04/2020 12:31:33 28.20 02/04/2020 12:32:35 28.26 02/04/2020 12:33:37 28.51 02/04/2020 12:34:39 28.34 02/04/2020 12:35:41 28.08 02/04/2020 12:36:43 28.66 02/04/2020 12:37:45 28.16 02/04/2020 12:38:47 28.37 02/04/2020 12:39:49 28.06 02/04/2020 12:40:51 28.25 02/04/2020 12:41:53 28.14 02/04/2020 12:42:55 28.41 02/04/2020 12:43:57 28.16 02/04/2020 12:44:59 28.16 02/04/2020 12:46:01 28.23 02/04/2020 12:47:03 28.40 02/04/2020 12:48:05 27.95 02/04/2020 12:49:07 27.86 02/04/2020 12:50:09 27.79 02/04/2020 12:51:11 27.88 02/04/2020 12:52:13 28.04 02/04/2020 12:53:15 27.68 02/04/2020 12:54:17 27.90 02/04/2020 12:55:19 28.16 02/04/2020 12:56:21 28.48 02/04/2020 12:57:23 27.91 02/04/2020 12:58:25 27.72 02/04/2020 12:59:27 27.98 02/04/2020 13:00:30 28.13 02/04/2020 13:01:32 28.07 02/04/2020 13:02:34 28.15 02/04/2020 13:03:36 28.25 02/04/2020 13:04:38 27.58 02/04/2020 13:05:40 28.22 02/04/2020 13:06:42 28.18 02/04/2020 13:07:44 27.82 02/04/2020 13:08:46 27.87 02/04/2020 13:09:48 28.01 02/04/2020 13:10:50 28.06 02/04/2020 13:11:52 28.05 02/04/2020 13:12:54 28.28 02/04/2020 13:13:56 28.26 02/04/2020 13:14:58 28.37 02/04/2020 13:16:00 28.48 02/04/2020 13:17:02 28.30 02/04/2020 13:18:04 28.18 02/04/2020 13:19:06 28.16 02/04/2020 13:20:08 28.12 02/04/2020 13:21:11 28.03 02/04/2020 13:22:13 28.37 02/04/2020 13:23:15 28.16 02/04/2020 13:24:17 27.79 02/04/2020 13:25:19 27.97 02/04/2020 13:26:21 27.99 02/04/2020 13:27:23 28.10 02/04/2020 13:28:25 28.38 02/04/2020 13:29:27 27.95 02/04/2020 13:30:29 27.73 02/04/2020 13:31:31 27.97 02/04/2020 13:32:33 27.89 02/04/2020 13:33:35 28.01 02/04/2020 13:34:37 28.29 02/04/2020 13:35:39 27.80 02/04/2020 13:36:41 28.14 02/04/2020 13:37:43 28.17 02/04/2020 13:38:45 28.18 02/04/2020 13:39:47 28.11 02/04/2020 13:40:50 27.92 02/04/2020 13:41:52 28.45 02/04/2020 13:42:54 28.53 02/04/2020 13:43:56 27.87 02/04/2020 13:44:58 27.79 02/04/2020 13:46:00 27.75 02/04/2020 13:47:02 27.77 02/04/2020 13:48:04 27.97 02/04/2020 13:49:06 28.07 02/04/2020 13:50:08 28.18 02/04/2020 13:51:10 28.21 02/04/2020 13:52:12 28.00 02/04/2020 13:53:14 27.95 02/04/2020 13:54:16 27.71 02/04/2020 13:55:18 27.99 02/04/2020 13:56:20 27.94 02/04/2020 13:57:22 28.13 02/04/2020 13:58:24 27.63 02/04/2020 13:59:26 27.76 02/04/2020 14:00:29 27.78 02/04/2020 14:01:31 28.13 02/04/2020 14:02:33 27.83 02/04/2020 14:03:35 28.19 02/04/2020 14:04:37 28.00 02/04/2020 14:05:39 27.80 02/04/2020 14:06:41 28.38 02/04/2020 14:07:43 27.97 02/04/2020 14:08:45 28.14 02/04/2020 14:09:47 28.27 02/04/2020 14:10:49 28.41 02/04/2020 14:11:51 28.33 02/04/2020 14:12:53 28.35 02/04/2020 14:13:55 28.54 02/04/2020 14:14:57 28.34 02/04/2020 14:15:59 28.11 02/04/2020 14:17:01 28.12 02/04/2020 14:18:03 27.85 02/04/2020 14:19:05 28.02 02/04/2020 14:20:07 28.04 02/04/2020 14:21:10 28.61 02/04/2020 14:22:12 28.04 02/04/2020 14:23:14 28.33 02/04/2020 14:24:16 28.01 02/04/2020 14:25:18 27.70 02/04/2020 14:26:20 27.86 02/04/2020 14:27:22 27.47 02/04/2020 14:28:24 27.99 02/04/2020 14:29:26 28.13 02/04/2020 14:30:28 27.93 02/04/2020 14:31:30 28.19 02/04/2020 14:32:32 27.78 02/04/2020 14:33:34 27.75 02/04/2020 14:34:36 28.18 02/04/2020 14:35:38 28.15 02/04/2020 14:36:40 28.05 02/04/2020 14:37:42 28.40 02/04/2020 14:38:44 28.37 02/04/2020 14:39:46 28.33 02/04/2020 14:40:49 28.07 02/04/2020 14:41:51 28.22 02/04/2020 14:42:53 28.44 02/04/2020 14:43:55 28.26 02/04/2020 14:44:57 28.88 02/04/2020 14:45:59 28.45 02/04/2020 14:47:01 28.07 02/04/2020 14:48:03 28.38 02/04/2020 14:49:05 28.92 02/04/2020 14:50:07 28.42 02/04/2020 14:51:09 28.58 02/04/2020 14:52:11 28.46 02/04/2020 14:53:13 28.59 02/04/2020 14:54:15 28.25 02/04/2020 14:55:17 28.41 02/04/2020 14:56:19 28.58 02/04/2020 14:57:21 28.95 02/04/2020 14:58:23 29.25 02/04/2020 14:59:25 28.75 02/04/2020 15:00:28 28.81 02/04/2020 15:01:30 29.13 02/04/2020 15:02:32 28.61 02/04/2020 15:03:34 28.64 02/04/2020 15:04:36 28.62 02/04/2020 15:05:38 28.23 02/04/2020 15:06:40 28.98 02/04/2020 15:07:42 28.67 02/04/2020 15:08:44 28.82 02/04/2020 15:09:46 28.39 02/04/2020 15:10:48 29.10 02/04/2020 15:11:50 28.60 02/04/2020 15:12:52 28.51 02/04/2020 15:13:54 28.96 02/04/2020 15:14:56 29.57 02/04/2020 15:15:58 29.64 02/04/2020 15:17:00 30.20 02/04/2020 15:18:02 30.17 02/04/2020 15:19:04 29.71 02/04/2020 15:20:06 29.48 02/04/2020 15:21:09 29.48 02/04/2020 15:22:11 29.67 02/04/2020 15:23:13 29.39 02/04/2020 15:24:15 28.78 02/04/2020 15:25:17 28.91 02/04/2020 15:26:19 29.27 02/04/2020 15:27:21 29.49 02/04/2020 15:28:23 29.23 02/04/2020 15:29:25 28.69 02/04/2020 15:30:27 28.88 02/04/2020 15:31:29 28.74 02/04/2020 15:32:31 28.10 02/04/2020 15:33:33 28.83 02/04/2020 15:34:35 28.81 02/04/2020 15:35:37 28.36 02/04/2020 15:36:39 28.49 02/04/2020 15:37:41 28.05 02/04/2020 15:38:43 28.49 02/04/2020 15:39:45 28.62 02/04/2020 15:40:48 28.82 02/04/2020 15:41:50 28.91 02/04/2020 15:42:52 28.24 02/04/2020 15:43:54 28.17 02/04/2020 15:44:56 28.22 02/04/2020 15:45:58 28.50 02/04/2020 15:47:00 28.42 02/04/2020 15:48:02 28.67 02/04/2020 15:49:04 28.59 02/04/2020 15:50:06 28.55 02/04/2020 15:51:08 28.68 02/04/2020 15:52:10 28.29 02/04/2020 15:53:12 27.97 02/04/2020 15:54:14 28.54 02/04/2020 15:55:16 29.58 02/04/2020 15:56:18 28.94 02/04/2020 15:57:20 28.53 02/04/2020 15:58:22 29.03 02/04/2020 15:59:24 28.88 02/04/2020 16:00:27 28.96 02/04/2020 16:01:29 29.19 02/04/2020 16:02:31 28.96 02/04/2020 16:03:33 28.60 02/04/2020 16:04:35 28.57 02/04/2020 16:05:37 28.16 02/04/2020 16:06:39 28.46 02/04/2020 16:07:41 28.53 02/04/2020 16:08:43 28.73 02/04/2020 16:09:45 28.46 02/04/2020 16:10:47 28.67 02/04/2020 16:11:49 28.20 02/04/2020 16:12:51 28.58 02/04/2020 16:13:53 28.57 02/04/2020 16:14:55 28.58 02/04/2020 16:15:57 28.73 02/04/2020 16:16:59 28.48 02/04/2020 16:18:01 28.73 02/04/2020 16:19:03 28.37 02/04/2020 16:20:05 28.19 02/04/2020 16:21:08 28.41 02/04/2020 16:22:10 28.35 02/04/2020 16:23:12 28.02 02/04/2020 16:24:14 28.10 02/04/2020 16:25:16 28.16 02/04/2020 16:26:18 27.96 02/04/2020 16:27:20 27.97 02/04/2020 16:28:22 28.10 02/04/2020 16:29:24 28.16 02/04/2020 16:30:26 28.38 02/04/2020 16:31:28 28.00 02/04/2020 16:32:30 28.07 02/04/2020 16:33:32 28.11 02/04/2020 16:34:34 28.04 02/04/2020 16:35:36 28.24 02/04/2020 16:36:38 27.96 02/04/2020 16:37:40 28.28 02/04/2020 16:38:42 28.07 02/04/2020 16:39:44 27.95 02/04/2020 16:40:47 27.95 02/04/2020 16:41:49 27.90 02/04/2020 16:42:51 27.86 02/04/2020 16:43:53 28.04 02/04/2020 16:44:55 27.88 02/04/2020 16:45:57 27.94 02/04/2020 16:46:59 27.90 02/04/2020 16:48:01 28.17 02/04/2020 16:49:03 28.21 02/04/2020 16:50:05 28.18 02/04/2020 16:51:07 28.06 02/04/2020 16:52:09 28.13 02/04/2020 16:53:11 28.51 02/04/2020 16:54:13 28.35 02/04/2020 16:55:15 28.38 02/04/2020 16:56:17 28.39 02/04/2020 16:57:19 28.30 02/04/2020 16:58:21 28.25 02/04/2020 16:59:23 28.07 02/04/2020 17:00:26 28.31 02/04/2020 17:01:28 28.06 02/04/2020 17:02:30 28.28 02/04/2020 17:03:32 27.83 02/04/2020 17:04:34 27.97 02/04/2020 17:05:36 27.79 02/04/2020 17:06:38 27.89 02/04/2020 17:07:40 28.47 02/04/2020 17:08:42 28.05 02/04/2020 17:09:44 28.18 02/04/2020 17:10:46 28.01 02/04/2020 17:11:48 28.18 02/04/2020 17:12:50 28.01 02/04/2020 17:13:52 28.29 02/04/2020 17:14:54 28.15 02/04/2020 17:15:56 28.19 02/04/2020 17:16:58 28.09 02/04/2020 17:18:01 28.07 02/04/2020 17:19:03 27.98 02/04/2020 17:20:05 28.04 02/04/2020 17:21:08 27.86 02/04/2020 17:22:10 27.99 02/04/2020 17:23:12 28.05 02/04/2020 17:24:14 27.68 02/04/2020 17:25:16 27.92 02/04/2020 17:26:18 28.16 02/04/2020 17:27:20 27.98 02/04/2020 17:28:22 28.02 02/04/2020 17:29:24 28.09 02/04/2020 17:30:26 27.80 02/04/2020 17:31:28 28.17 02/04/2020 17:32:30 28.01 02/04/2020 17:33:32 27.74 02/04/2020 17:34:34 27.98 02/04/2020 17:35:36 27.83 02/04/2020 17:36:38 28.05 02/04/2020 17:37:40 27.78 02/04/2020 17:38:42 27.56 02/04/2020 17:39:44 27.73 02/04/2020 17:40:47 27.98 02/04/2020 17:41:49 27.94 02/04/2020 17:42:51 28.03 02/04/2020 17:43:53 28.39 02/04/2020 17:44:55 27.93 02/04/2020 17:45:57 28.08 02/04/2020 17:46:59 27.92 02/04/2020 17:48:01 27.71 02/04/2020 17:49:03 28.00 02/04/2020 17:50:05 28.02 02/04/2020 17:51:07 27.99 02/04/2020 17:52:09 28.18 02/04/2020 17:53:11 28.05 02/04/2020 17:54:13 27.93 02/04/2020 17:55:15 28.02 02/04/2020 17:56:17 27.82 02/04/2020 17:57:19 27.87 02/04/2020 17:58:21 28.15 02/04/2020 17:59:23 27.99 02/04/2020 18:00:26 27.88 02/04/2020 18:01:28 27.93 02/04/2020 18:02:30 27.69 02/04/2020 18:03:32 28.02 02/04/2020 18:04:34 27.76 02/04/2020 18:05:36 27.77 02/04/2020 18:06:38 27.95 02/04/2020 18:07:40 28.07 02/04/2020 18:08:42 28.00 02/04/2020 18:09:44 27.77 02/04/2020 18:10:46 28.04 02/04/2020 18:11:48 28.03 02/04/2020 18:12:50 27.83 02/04/2020 18:13:52 27.98 02/04/2020 18:14:54 27.80 02/04/2020 18:15:56 27.59 02/04/2020 18:16:58 27.65 02/04/2020 18:18:00 27.81 02/04/2020 18:19:02 28.14 02/04/2020 18:20:04 27.63 02/04/2020 18:21:07 27.90 02/04/2020 18:22:09 28.12 02/04/2020 18:23:11 27.92 02/04/2020 18:24:13 27.89 02/04/2020 18:25:15 28.18 02/04/2020 18:26:17 28.29 02/04/2020 18:27:19 27.84 02/04/2020 18:28:21 28.01 02/04/2020 18:29:23 27.77 02/04/2020 18:30:25 28.11 02/04/2020 18:31:27 28.21 02/04/2020 18:32:29 28.42 02/04/2020 18:33:31 28.09 02/04/2020 18:34:33 27.88 02/04/2020 18:35:35 28.09 02/04/2020 18:36:37 28.18 02/04/2020 18:37:39 27.89 02/04/2020 18:38:41 27.93 02/04/2020 18:39:43 27.77 02/04/2020 18:40:46 28.18 02/04/2020 18:41:48 28.40 02/04/2020 18:42:50 28.36 02/04/2020 18:43:52 28.32 02/04/2020 18:44:54 28.50 02/04/2020 18:45:56 28.25 02/04/2020 18:46:58 28.47 02/04/2020 18:48:00 28.21 02/04/2020 18:49:02 28.15 02/04/2020 18:50:04 28.47 02/04/2020 18:51:06 27.88 02/04/2020 18:52:08 28.43 02/04/2020 18:53:10 28.37 02/04/2020 18:54:12 28.34 02/04/2020 18:55:14 28.92 02/04/2020 18:56:16 28.82 02/04/2020 18:57:18 28.67 02/04/2020 18:58:20 28.21 02/04/2020 18:59:22 28.42 02/04/2020 19:00:25 28.20 02/04/2020 19:01:27 28.27 02/04/2020 19:02:29 28.00 02/04/2020 19:03:31 28.52 02/04/2020 19:04:33 27.76 02/04/2020 19:05:35 27.89 02/04/2020 19:06:37 28.07 02/04/2020 19:07:39 28.06 02/04/2020 19:08:41 28.01 02/04/2020 19:09:43 27.57 02/04/2020 19:10:45 27.20 02/04/2020 19:11:47 27.60 02/04/2020 19:12:49 27.36 02/04/2020 19:13:51 27.64 02/04/2020 19:14:53 27.46 02/04/2020 19:15:55 27.84 02/04/2020 19:16:57 27.69 02/04/2020 19:17:59 28.17 02/04/2020 19:19:01 28.41 02/04/2020 19:20:03 28.31 02/04/2020 19:21:06 29.20 02/04/2020 19:22:08 28.68 02/04/2020 19:23:10 28.90 02/04/2020 19:24:12 28.42 02/04/2020 19:25:14 28.35 02/04/2020 19:26:16 29.11 02/04/2020 19:27:18 28.96 02/04/2020 19:28:20 29.12 02/04/2020 19:29:22 28.97 02/04/2020 19:30:24 29.10 02/04/2020 19:31:26 29.02 02/04/2020 19:32:28 28.80 02/04/2020 19:33:30 28.71 02/04/2020 19:34:32 28.86 02/04/2020 19:35:34 28.97 02/04/2020 19:36:36 28.83 02/04/2020 19:37:38 28.93 02/04/2020 19:38:40 29.00 02/04/2020 19:39:42 29.05 02/04/2020 19:40:45 28.62 02/04/2020 19:41:47 28.55 02/04/2020 19:42:49 28.67 02/04/2020 19:43:51 28.98 02/04/2020 19:44:53 29.05 02/04/2020 19:45:55 28.99 02/04/2020 19:46:57 28.58 02/04/2020 19:47:59 28.92 02/04/2020 19:49:01 28.80 02/04/2020 19:50:03 28.70 02/04/2020 19:51:05 28.36 02/04/2020 19:52:07 28.09 02/04/2020 19:53:09 28.49 02/04/2020 19:54:11 28.65 02/04/2020 19:55:13 28.33 02/04/2020 19:56:15 28.63 02/04/2020 19:57:17 28.48 02/04/2020 19:58:19 28.86 02/04/2020 19:59:21 28.85 02/04/2020 20:00:24 28.49 02/04/2020 20:01:26 28.44 02/04/2020 20:02:28 28.53 02/04/2020 20:03:30 27.72 02/04/2020 20:04:32 27.77 02/04/2020 20:05:34 27.56 02/04/2020 20:06:36 28.33 02/04/2020 20:07:38 28.09 02/04/2020 20:08:40 27.74 02/04/2020 20:09:42 28.18 02/04/2020 20:10:44 28.08 02/04/2020 20:11:46 27.83 02/04/2020 20:12:48 27.91 02/04/2020 20:13:50 28.39 02/04/2020 20:14:52 28.30 02/04/2020 20:15:54 28.17 02/04/2020 20:16:56 28.02 02/04/2020 20:17:58 28.24 02/04/2020 20:19:00 28.07 02/04/2020 20:20:02 28.53 02/04/2020 20:21:04 28.49 02/04/2020 20:22:06 28.43 02/04/2020 20:23:08 28.15 02/04/2020 20:24:10 28.09 02/04/2020 20:25:12 28.62 02/04/2020 20:26:14 28.51 02/04/2020 20:27:16 28.75 02/04/2020 20:28:18 28.31 02/04/2020 20:29:20 28.45 02/04/2020 20:30:22 28.52 02/04/2020 20:31:24 28.51 02/04/2020 20:32:26 28.27 02/04/2020 20:33:28 28.22 02/04/2020 20:34:30 27.80 02/04/2020 20:35:32 28.06 02/04/2020 20:36:34 28.72 02/04/2020 20:37:36 28.43 02/04/2020 20:38:38 28.31 02/04/2020 20:39:40 28.16 02/04/2020 20:40:43 27.91 02/04/2020 20:41:45 28.10 02/04/2020 20:42:47 28.34 02/04/2020 20:43:49 28.17 02/04/2020 20:44:51 27.94 02/04/2020 20:45:53 28.32 02/04/2020 20:46:55 27.69 02/04/2020 20:47:57 28.34 02/04/2020 20:48:59 28.46 02/04/2020 20:50:01 28.34 02/04/2020 20:51:03 28.02 02/04/2020 20:52:05 28.15 02/04/2020 20:53:07 27.93 02/04/2020 20:54:09 28.24 02/04/2020 20:55:11 28.49 02/04/2020 20:56:13 27.95 02/04/2020 20:57:15 28.12 02/04/2020 20:58:17 27.71 02/04/2020 20:59:19 27.57 02/04/2020 21:00:22 28.13 02/04/2020 21:01:24 28.16 02/04/2020 21:02:26 28.36 02/04/2020 21:03:28 28.31 02/04/2020 21:04:30 28.11 02/04/2020 21:05:32 28.47 02/04/2020 21:06:34 29.12 02/04/2020 21:07:36 28.32 02/04/2020 21:08:38 28.55 02/04/2020 21:09:40 28.57 02/04/2020 21:10:42 28.42 02/04/2020 21:11:44 27.83 02/04/2020 21:12:46 27.48 02/04/2020 21:13:48 28.19 02/04/2020 21:14:50 27.94 02/04/2020 21:15:52 27.72 02/04/2020 21:16:54 27.86 02/04/2020 21:17:56 27.74 02/04/2020 21:18:58 27.56 02/04/2020 21:20:00 27.69 02/04/2020 21:21:02 27.85 02/04/2020 21:22:04 27.57 02/04/2020 21:23:06 27.38 02/04/2020 21:24:08 27.76 02/04/2020 21:25:10 27.45 02/04/2020 21:26:12 27.53 02/04/2020 21:27:14 27.77 02/04/2020 21:28:16 27.96 02/04/2020 21:29:18 27.76 02/04/2020 21:30:20 27.31 02/04/2020 21:31:22 27.53 02/04/2020 21:32:24 27.85 02/04/2020 21:33:26 27.75 02/04/2020 21:34:28 27.71 02/04/2020 21:35:30 27.58 02/04/2020 21:36:32 27.62 02/04/2020 21:37:34 27.41 02/04/2020 21:38:36 27.67 02/04/2020 21:39:38 27.92 02/04/2020 21:40:41 27.80 02/04/2020 21:41:43 27.65 02/04/2020 21:42:45 28.43 02/04/2020 21:43:47 28.16 02/04/2020 21:44:49 28.22 02/04/2020 21:45:51 28.11 02/04/2020 21:46:53 28.26 02/04/2020 21:47:55 28.34 02/04/2020 21:48:57 28.23 02/04/2020 21:49:59 28.18 02/04/2020 21:51:01 27.87 02/04/2020 21:52:03 27.97 02/04/2020 21:53:05 28.03 02/04/2020 21:54:07 28.21 02/04/2020 21:55:09 27.76 02/04/2020 21:56:11 27.75 02/04/2020 21:57:13 27.49 02/04/2020 21:58:15 27.82 02/04/2020 21:59:17 27.79 02/04/2020 22:00:20 27.51 02/04/2020 22:01:22 27.75 02/04/2020 22:02:24 27.89 02/04/2020 22:03:26 27.98 02/04/2020 22:04:28 27.89 02/04/2020 22:05:30 28.12 02/04/2020 22:06:32 27.91 02/04/2020 22:07:34 27.71 02/04/2020 22:08:36 27.96 02/04/2020 22:09:38 27.84 02/04/2020 22:10:40 28.13 02/04/2020 22:11:42 27.53 02/04/2020 22:12:44 27.45 02/04/2020 22:13:46 27.75 02/04/2020 22:14:48 27.39 02/04/2020 22:15:50 27.32 02/04/2020 22:16:52 27.63 02/04/2020 22:17:54 27.69 02/04/2020 22:18:56 27.73 02/04/2020 22:19:58 27.94 02/04/2020 22:21:00 28.07 02/04/2020 22:22:02 28.15 02/04/2020 22:23:04 27.77 02/04/2020 22:24:06 28.17 02/04/2020 22:25:08 28.11 02/04/2020 22:26:10 27.72 02/04/2020 22:27:12 27.48 02/04/2020 22:28:14 27.73 02/04/2020 22:29:16 27.90 02/04/2020 22:30:18 27.74 02/04/2020 22:31:20 27.86 02/04/2020 22:32:22 27.58 02/04/2020 22:33:24 27.66 02/04/2020 22:34:26 27.57 02/04/2020 22:35:28 27.67 02/04/2020 22:36:30 27.56 02/04/2020 22:37:32 27.76 02/04/2020 22:38:34 27.65 02/04/2020 22:39:36 27.39 02/04/2020 22:40:39 27.61 02/04/2020 22:41:41 27.91 02/04/2020 22:42:43 27.74 02/04/2020 22:43:45 27.57 02/04/2020 22:44:47 27.80 02/04/2020 22:45:49 28.06 02/04/2020 22:46:51 27.94 02/04/2020 22:47:53 28.15 02/04/2020 22:48:55 28.21 02/04/2020 22:49:57 27.76 02/04/2020 22:50:59 27.94 02/04/2020 22:52:01 27.98 02/04/2020 22:53:03 28.14 02/04/2020 22:54:05 28.08 02/04/2020 22:55:07 28.24 02/04/2020 22:56:09 28.15 02/04/2020 22:57:11 28.30 02/04/2020 22:58:13 28.20 02/04/2020 22:59:15 27.82 02/04/2020 23:00:18 27.94 02/04/2020 23:01:20 27.92 02/04/2020 23:02:22 28.20 02/04/2020 23:03:24 27.99 02/04/2020 23:04:26 28.14 02/04/2020 23:05:28 28.17 02/04/2020 23:06:30 28.06 02/04/2020 23:07:32 27.82 02/04/2020 23:08:34 28.27 02/04/2020 23:09:36 28.24 02/04/2020 23:10:38 28.38 02/04/2020 23:11:40 27.95 02/04/2020 23:12:42 28.24 02/04/2020 23:13:44 28.19 02/04/2020 23:14:46 28.32 02/04/2020 23:15:48 28.20 02/04/2020 23:16:50 28.10 02/04/2020 23:17:52 27.87 02/04/2020 23:18:54 27.90 02/04/2020 23:19:56 27.86 02/04/2020 23:20:58 28.45 02/04/2020 23:22:00 28.17 02/04/2020 23:23:02 27.94 02/04/2020 23:24:04 27.72 02/04/2020 23:25:06 27.82 02/04/2020 23:26:08 27.68 02/04/2020 23:27:10 27.61 02/04/2020 23:28:12 27.70 02/04/2020 23:29:14 27.99 02/04/2020 23:30:16 28.09 02/04/2020 23:31:18 27.66 02/04/2020 23:32:20 27.80 02/04/2020 23:33:22 27.74 02/04/2020 23:34:24 28.00 02/04/2020 23:35:26 27.77 02/04/2020 23:36:28 27.66 02/04/2020 23:37:30 27.66 02/04/2020 23:38:32 27.93 02/04/2020 23:39:34 27.87 02/04/2020 23:40:37 28.00 02/04/2020 23:41:39 27.52 02/04/2020 23:42:41 27.82 02/04/2020 23:43:43 27.70 02/04/2020 23:44:45 27.70 02/04/2020 23:45:47 27.46 02/04/2020 23:46:49 27.72 02/04/2020 23:47:51 27.65 02/04/2020 23:48:53 27.64 02/04/2020 23:49:55 27.87 02/04/2020 23:50:57 27.70 02/04/2020 23:51:59 27.66 02/04/2020 23:53:01 27.81 02/04/2020 23:54:03 27.76 02/04/2020 23:55:05 27.63 02/04/2020 23:56:07 27.61 02/04/2020 23:57:09 27.53 02/04/2020 23:58:11 28.06 02/04/2020 23:59:13 28.00 02/05/2020 00:00:16 27.60 02/05/2020 00:01:18 27.74 02/05/2020 00:02:20 27.93 02/05/2020 00:03:22 27.93 02/05/2020 00:04:24 28.16 02/05/2020 00:05:26 28.59 02/05/2020 00:06:28 28.19 02/05/2020 00:07:30 27.54 02/05/2020 00:08:32 28.39 02/05/2020 00:09:34 28.40 02/05/2020 00:10:36 28.87 02/05/2020 00:11:38 28.33 02/05/2020 00:12:40 28.88 02/05/2020 00:13:42 28.81 02/05/2020 00:14:44 28.95 02/05/2020 00:15:46 28.52 02/05/2020 00:16:48 28.70 02/05/2020 00:17:50 28.85 02/05/2020 00:18:52 28.40 02/05/2020 00:19:54 28.21 02/05/2020 00:20:56 28.51 02/05/2020 00:21:58 28.79 02/05/2020 00:23:00 28.40 02/05/2020 00:24:02 28.73 02/05/2020 00:25:04 28.31 02/05/2020 00:26:06 28.97 02/05/2020 00:27:08 28.20 02/05/2020 00:28:10 28.48 02/05/2020 00:29:12 28.78 02/05/2020 00:30:14 28.30 02/05/2020 00:31:16 28.67 02/05/2020 00:32:18 27.81 02/05/2020 00:33:20 28.03 02/05/2020 00:34:22 28.22 02/05/2020 00:35:24 28.23 02/05/2020 00:36:26 28.84 02/05/2020 00:37:28 28.35 02/05/2020 00:38:30 28.70 02/05/2020 00:39:32 28.50 02/05/2020 00:40:35 28.08 02/05/2020 00:41:37 28.33 02/05/2020 00:42:39 28.67 02/05/2020 00:43:41 28.67 02/05/2020 00:44:43 28.19 02/05/2020 00:45:45 28.17 02/05/2020 00:46:47 28.32 02/05/2020 00:47:49 28.35 02/05/2020 00:48:51 28.32 02/05/2020 00:49:53 28.27 02/05/2020 00:50:55 28.12 02/05/2020 00:51:57 28.28 02/05/2020 00:52:59 28.43 02/05/2020 00:54:01 28.17 02/05/2020 00:55:03 28.44 02/05/2020 00:56:05 28.51 02/05/2020 00:57:07 28.83 02/05/2020 00:58:09 28.47 02/05/2020 00:59:11 28.43 02/05/2020 01:00:14 28.32 02/05/2020 01:01:16 28.43 02/05/2020 01:02:18 28.72 02/05/2020 01:03:20 28.81 02/05/2020 01:04:22 28.69 02/05/2020 01:05:24 28.73 02/05/2020 01:06:26 28.34 02/05/2020 01:07:28 28.60 02/05/2020 01:08:30 28.39 02/05/2020 01:09:32 28.22 02/05/2020 01:10:34 29.09 02/05/2020 01:11:36 28.44 02/05/2020 01:12:38 28.88 02/05/2020 01:13:40 28.57 02/05/2020 01:14:42 28.14 02/05/2020 01:15:44 28.14 02/05/2020 01:16:46 28.57 02/05/2020 01:17:48 28.61 02/05/2020 01:18:50 28.89 02/05/2020 01:19:52 28.45 02/05/2020 01:20:54 28.90 02/05/2020 01:21:56 28.66 02/05/2020 01:22:58 29.04 02/05/2020 01:24:00 28.99 02/05/2020 01:25:02 29.11 02/05/2020 01:26:04 29.17 02/05/2020 01:27:06 28.95 02/05/2020 01:28:08 29.55 02/05/2020 01:29:10 29.18 02/05/2020 01:30:12 29.11 02/05/2020 01:31:14 29.14 02/05/2020 01:32:16 28.71 02/05/2020 01:33:18 28.71 02/05/2020 01:34:20 28.85 02/05/2020 01:35:22 28.56 02/05/2020 01:36:24 29.20 02/05/2020 01:37:26 29.10 02/05/2020 01:38:28 28.54 02/05/2020 01:39:30 29.11 02/05/2020 01:40:33 28.78 02/05/2020 01:41:35 29.04 02/05/2020 01:42:37 28.84 02/05/2020 01:43:39 29.00 02/05/2020 01:44:41 29.13 02/05/2020 01:45:43 29.19 02/05/2020 01:46:45 28.68 02/05/2020 01:47:47 28.24 02/05/2020 01:48:49 28.55 02/05/2020 01:49:51 28.63 02/05/2020 01:50:53 28.95 02/05/2020 01:51:55 29.22 02/05/2020 01:52:57 28.80 02/05/2020 01:53:59 29.12 02/05/2020 01:55:01 28.98 02/05/2020 01:56:03 29.16 02/05/2020 01:57:05 28.90 02/05/2020 01:58:07 28.29 02/05/2020 01:59:09 28.69 02/05/2020 02:00:11 28.25 02/05/2020 02:01:14 28.61 02/05/2020 02:02:16 28.47 02/05/2020 02:03:18 28.42 02/05/2020 02:04:20 29.10 02/05/2020 02:05:22 28.75 02/05/2020 02:06:24 29.03 02/05/2020 02:07:26 29.57 02/05/2020 02:08:28 28.88 02/05/2020 02:09:30 28.61 02/05/2020 02:10:32 28.39 02/05/2020 02:11:34 28.96 02/05/2020 02:12:36 28.64 02/05/2020 02:13:38 28.45 02/05/2020 02:14:40 28.18 02/05/2020 02:15:42 28.49 02/05/2020 02:16:44 27.99 02/05/2020 02:17:46 28.83 02/05/2020 02:18:48 28.48 02/05/2020 02:19:50 28.47 02/05/2020 02:20:52 28.62 02/05/2020 02:21:54 28.54 02/05/2020 02:22:56 28.76 02/05/2020 02:23:58 28.44 02/05/2020 02:25:00 28.63 02/05/2020 02:26:02 27.91 02/05/2020 02:27:04 28.61 02/05/2020 02:28:06 28.33 02/05/2020 02:29:08 28.30 02/05/2020 02:30:10 28.76 02/05/2020 02:31:12 28.22 02/05/2020 02:32:14 28.50 02/05/2020 02:33:16 28.86 02/05/2020 02:34:18 28.39 02/05/2020 02:35:20 28.45 02/05/2020 02:36:22 28.49 02/05/2020 02:37:24 28.65 02/05/2020 02:38:26 28.67 02/05/2020 02:39:28 28.82 02/05/2020 02:40:31 28.55 02/05/2020 02:41:33 29.07 02/05/2020 02:42:35 28.39 02/05/2020 02:43:37 28.59 02/05/2020 02:44:39 28.41 02/05/2020 02:45:41 28.62 02/05/2020 02:46:43 28.92 02/05/2020 02:47:45 28.48 02/05/2020 02:48:47 29.06 02/05/2020 02:49:49 28.57 02/05/2020 02:50:51 29.06 02/05/2020 02:51:53 28.50 02/05/2020 02:52:55 28.43 02/05/2020 02:53:57 28.85 02/05/2020 02:54:59 28.19 02/05/2020 02:56:01 28.61 02/05/2020 02:57:03 27.93 02/05/2020 02:58:05 28.20 02/05/2020 02:59:07 28.18 02/05/2020 03:00:09 28.43 02/05/2020 03:01:12 28.47 02/05/2020 03:02:14 28.63 02/05/2020 03:03:16 28.76 02/05/2020 03:04:18 28.42 02/05/2020 03:05:20 28.39 02/05/2020 03:06:22 28.30 02/05/2020 03:07:24 28.28 02/05/2020 03:08:26 28.58 02/05/2020 03:09:28 28.54 02/05/2020 03:10:30 28.57 02/05/2020 03:11:32 28.79 02/05/2020 03:12:34 28.54 02/05/2020 03:13:36 28.91 02/05/2020 03:14:38 29.15 02/05/2020 03:15:40 28.14 02/05/2020 03:16:42 28.86 02/05/2020 03:17:44 28.57 02/05/2020 03:18:46 28.61 02/05/2020 03:19:48 28.22 02/05/2020 03:20:51 28.12 02/05/2020 03:21:53 28.19 02/05/2020 03:22:55 27.62 02/05/2020 03:23:57 28.25 02/05/2020 03:24:59 28.29 02/05/2020 03:26:01 27.90 02/05/2020 03:27:03 28.03 02/05/2020 03:28:05 27.63 02/05/2020 03:29:07 28.20 02/05/2020 03:30:09 28.40 02/05/2020 03:31:11 29.04 02/05/2020 03:32:13 28.63 02/05/2020 03:33:15 28.59 02/05/2020 03:34:17 28.41 02/05/2020 03:35:19 28.83 02/05/2020 03:36:21 28.58 02/05/2020 03:37:23 28.83 02/05/2020 03:38:25 28.68 02/05/2020 03:39:27 28.54 02/05/2020 03:40:30 28.58 02/05/2020 03:41:32 28.90 02/05/2020 03:42:34 28.88 02/05/2020 03:43:36 28.91 02/05/2020 03:44:38 28.92 02/05/2020 03:45:40 29.02 02/05/2020 03:46:42 28.70 02/05/2020 03:47:44 28.58 02/05/2020 03:48:46 28.12 02/05/2020 03:49:48 28.15 02/05/2020 03:50:50 28.05 02/05/2020 03:51:52 28.74 02/05/2020 03:52:54 28.78 02/05/2020 03:53:56 28.73 02/05/2020 03:54:58 28.71 02/05/2020 03:56:00 28.63 02/05/2020 03:57:02 28.61 02/05/2020 03:58:04 28.32 02/05/2020 03:59:06 28.34 02/05/2020 04:00:08 27.95 02/05/2020 04:01:11 28.61 02/05/2020 04:02:13 28.57 02/05/2020 04:03:15 28.64 02/05/2020 04:04:17 28.58 02/05/2020 04:05:19 28.49 02/05/2020 04:06:21 28.71 02/05/2020 04:07:23 28.36 02/05/2020 04:08:25 28.48 02/05/2020 04:09:27 28.61 02/05/2020 04:10:29 27.99 02/05/2020 04:11:31 28.67 02/05/2020 04:12:33 28.69 02/05/2020 04:13:35 28.46 02/05/2020 04:14:37 28.77 02/05/2020 04:15:39 28.47 02/05/2020 04:16:41 28.28 02/05/2020 04:17:43 28.42 02/05/2020 04:18:45 28.25 02/05/2020 04:19:47 28.31 02/05/2020 04:20:50 28.17 02/05/2020 04:21:52 28.61 02/05/2020 04:22:54 28.13 02/05/2020 04:23:56 28.07 02/05/2020 04:24:58 28.47 02/05/2020 04:26:00 28.24 02/05/2020 04:27:02 28.00 02/05/2020 04:28:04 27.98 02/05/2020 04:29:06 28.00 02/05/2020 04:30:08 28.72 02/05/2020 04:31:10 28.44 02/05/2020 04:32:12 28.36 02/05/2020 04:33:14 28.31 02/05/2020 04:34:16 28.43 02/05/2020 04:35:18 28.31 02/05/2020 04:36:20 28.06 02/05/2020 04:37:22 28.34 02/05/2020 04:38:24 28.62 02/05/2020 04:39:26 28.02 02/05/2020 04:40:29 28.10 02/05/2020 04:41:31 27.99 02/05/2020 04:42:33 28.36 02/05/2020 04:43:35 28.18 02/05/2020 04:44:37 28.32 02/05/2020 04:45:39 28.60 02/05/2020 04:46:41 28.33 02/05/2020 04:47:43 28.57 02/05/2020 04:48:45 28.78 02/05/2020 04:49:47 29.02 02/05/2020 04:50:49 28.29 02/05/2020 04:51:51 28.09 02/05/2020 04:52:53 28.27 02/05/2020 04:53:55 28.23 02/05/2020 04:54:57 28.62 02/05/2020 04:55:59 28.69 02/05/2020 04:57:01 28.74 02/05/2020 04:58:03 28.84 02/05/2020 04:59:05 27.79 02/05/2020 05:00:07 28.26 02/05/2020 05:01:10 28.15 02/05/2020 05:02:12 28.30 02/05/2020 05:03:14 28.06 02/05/2020 05:04:16 28.13 02/05/2020 05:05:18 28.28 02/05/2020 05:06:20 28.48 02/05/2020 05:07:22 28.36 02/05/2020 05:08:24 28.28 02/05/2020 05:09:26 28.81 02/05/2020 05:10:28 28.94 02/05/2020 05:11:30 28.68 02/05/2020 05:12:32 28.74 02/05/2020 05:13:34 28.62 02/05/2020 05:14:36 28.06 02/05/2020 05:15:38 28.34 02/05/2020 05:16:40 28.69 02/05/2020 05:17:42 28.61 02/05/2020 05:18:44 28.40 02/05/2020 05:19:46 28.91 02/05/2020 05:20:49 29.03 02/05/2020 05:21:51 28.50 02/05/2020 05:22:53 28.03 02/05/2020 05:23:55 28.21 02/05/2020 05:24:57 28.30 02/05/2020 05:25:59 28.18 02/05/2020 05:27:01 28.42 02/05/2020 05:28:03 28.38 02/05/2020 05:29:05 28.34 02/05/2020 05:30:07 29.05 02/05/2020 05:31:09 28.96 02/05/2020 05:32:11 29.46 02/05/2020 05:33:13 28.85 02/05/2020 05:34:15 29.02 02/05/2020 05:35:17 29.05 02/05/2020 05:36:19 29.02 02/05/2020 05:37:21 28.53 02/05/2020 05:38:23 28.63 02/05/2020 05:39:25 28.71 02/05/2020 05:40:28 28.32 02/05/2020 05:41:30 28.18 02/05/2020 05:42:32 28.16 02/05/2020 05:43:34 28.49 02/05/2020 05:44:36 28.32 02/05/2020 05:45:38 28.38 02/05/2020 05:46:40 29.32 02/05/2020 05:47:42 28.68 02/05/2020 05:48:44 28.71 02/05/2020 05:49:46 28.66 02/05/2020 05:50:48 28.43 02/05/2020 05:51:50 28.33 02/05/2020 05:52:52 28.05 02/05/2020 05:53:54 28.35 02/05/2020 05:54:56 28.34 02/05/2020 05:55:58 27.98 02/05/2020 05:57:00 28.20 02/05/2020 05:58:02 28.45 02/05/2020 05:59:04 28.63 02/05/2020 06:00:06 28.63 02/05/2020 06:01:09 28.43 02/05/2020 06:02:11 29.00 02/05/2020 06:03:13 28.82 02/05/2020 06:04:15 28.72 02/05/2020 06:05:17 28.94 02/05/2020 06:06:19 28.96 02/05/2020 06:07:21 28.89 02/05/2020 06:08:23 28.42 02/05/2020 06:09:25 28.54 02/05/2020 06:10:27 28.68 02/05/2020 06:11:29 28.81 02/05/2020 06:12:31 28.66 02/05/2020 06:13:33 28.32 02/05/2020 06:14:35 28.47 02/05/2020 06:15:37 28.33 02/05/2020 06:16:39 28.01 02/05/2020 06:17:41 28.36 02/05/2020 06:18:43 28.17 02/05/2020 06:19:45 28.14 02/05/2020 06:20:48 28.26 02/05/2020 06:21:50 28.54 02/05/2020 06:22:52 28.06 02/05/2020 06:23:54 28.16 02/05/2020 06:24:56 28.23 02/05/2020 06:25:58 28.10 02/05/2020 06:27:00 27.80 02/05/2020 06:28:02 28.13 02/05/2020 06:29:04 27.86 02/05/2020 06:30:06 27.55 02/05/2020 06:31:08 28.11 02/05/2020 06:32:10 27.98 02/05/2020 06:33:12 28.04 02/05/2020 06:34:14 28.14 02/05/2020 06:35:16 28.57 02/05/2020 06:36:18 28.17 02/05/2020 06:37:20 28.25 02/05/2020 06:38:22 28.11 02/05/2020 06:39:24 28.38 02/05/2020 06:40:27 28.32 02/05/2020 06:41:29 28.32 02/05/2020 06:42:31 28.21 02/05/2020 06:43:33 27.83 02/05/2020 06:44:35 28.06 02/05/2020 06:45:37 27.81 02/05/2020 06:46:39 27.71 02/05/2020 06:47:41 27.80 02/05/2020 06:48:43 28.11 02/05/2020 06:49:45 28.01 02/05/2020 06:50:47 28.25 02/05/2020 06:51:49 27.82 02/05/2020 06:52:51 28.28 02/05/2020 06:53:53 27.88 02/05/2020 06:54:55 27.56 02/05/2020 06:55:57 27.67 02/05/2020 06:56:59 27.70 02/05/2020 06:58:01 27.80 02/05/2020 06:59:03 28.37 02/05/2020 07:00:05 27.67 02/05/2020 07:01:08 28.61 02/05/2020 07:02:10 27.11 02/05/2020 07:03:12 28.35 02/05/2020 07:04:14 27.52 02/05/2020 07:05:16 28.11 02/05/2020 07:06:18 28.08 02/05/2020 07:07:20 27.79 02/05/2020 07:08:22 28.24 02/05/2020 07:09:24 27.92 02/05/2020 07:10:26 27.87 02/05/2020 07:11:28 27.24 02/05/2020 07:12:30 27.52 02/05/2020 07:13:32 28.37 02/05/2020 07:14:34 27.92 02/05/2020 07:15:36 27.59 02/05/2020 07:16:38 27.31 02/05/2020 07:17:40 28.25 02/05/2020 07:18:42 27.42 02/05/2020 07:19:44 27.23 02/05/2020 07:20:47 27.61 02/05/2020 07:21:49 27.28 02/05/2020 07:22:51 27.70 02/05/2020 07:23:53 27.78 02/05/2020 07:24:55 27.78 02/05/2020 07:25:57 27.60 02/05/2020 07:26:59 27.95 02/05/2020 07:28:01 28.06 02/05/2020 07:29:03 28.30 02/05/2020 07:30:05 28.26 02/05/2020 07:31:07 28.32 02/05/2020 07:32:09 27.94 02/05/2020 07:33:11 27.51 02/05/2020 07:34:13 28.52 02/05/2020 07:35:15 27.98 02/05/2020 07:36:17 27.78 02/05/2020 07:37:19 27.42 02/05/2020 07:38:21 26.75 02/05/2020 07:39:23 27.63 02/05/2020 07:40:26 27.82 02/05/2020 07:41:28 27.51 02/05/2020 07:42:30 27.76 02/05/2020 07:43:32 27.74 02/05/2020 07:44:34 27.66 02/05/2020 07:45:36 27.54 02/05/2020 07:46:38 27.57 02/05/2020 07:47:40 27.27 02/05/2020 07:48:42 27.19 02/05/2020 07:49:44 26.84 02/05/2020 07:50:46 27.09 02/05/2020 07:51:48 27.41 02/05/2020 07:52:50 27.28 02/05/2020 07:53:52 27.06 02/05/2020 07:54:54 26.95 02/05/2020 07:55:56 27.91 02/05/2020 07:56:58 27.50 02/05/2020 07:58:00 27.36 02/05/2020 07:59:02 28.00 02/05/2020 08:00:04 27.56 02/05/2020 08:01:07 27.61 02/05/2020 08:02:09 27.46 02/05/2020 08:03:11 27.79 02/05/2020 08:04:13 27.41 02/05/2020 08:05:15 26.54 02/05/2020 08:06:17 27.25 02/05/2020 08:07:19 27.19 02/05/2020 08:08:21 27.29 02/05/2020 08:09:23 27.00 02/05/2020 08:10:25 27.08 02/05/2020 08:11:27 27.02 02/05/2020 08:12:29 27.34 02/05/2020 08:13:31 27.31 02/05/2020 08:14:33 27.25 02/05/2020 08:15:35 27.18 02/05/2020 08:16:37 26.61 02/05/2020 08:17:39 27.01 02/05/2020 08:18:41 26.73 02/05/2020 08:19:43 27.26 02/05/2020 08:20:46 26.99 02/05/2020 08:21:48 27.16 02/05/2020 08:22:50 27.27 02/05/2020 08:23:52 27.17 02/05/2020 08:24:54 27.15 02/05/2020 08:25:56 27.10 02/05/2020 08:26:58 27.03 02/05/2020 08:28:00 27.00 02/05/2020 08:29:02 27.34 02/05/2020 08:30:04 27.33 02/05/2020 08:31:06 27.67 02/05/2020 08:32:08 27.39 02/05/2020 08:33:10 26.88 02/05/2020 08:34:12 26.58 02/05/2020 08:35:14 27.18 02/05/2020 08:36:16 27.40 02/05/2020 08:37:18 27.98 02/05/2020 08:38:20 27.74 02/05/2020 08:39:22 27.45 02/05/2020 08:40:25 27.85 02/05/2020 08:41:27 28.34 02/05/2020 08:42:29 28.10 02/05/2020 08:43:31 27.90 02/05/2020 08:44:33 28.44 02/05/2020 08:45:35 28.43 02/05/2020 08:46:37 28.21 02/05/2020 08:47:39 27.76 02/05/2020 08:48:41 27.86 02/05/2020 08:49:43 28.73 02/05/2020 08:50:46 28.15 02/05/2020 08:51:48 28.26 02/05/2020 08:52:50 27.92 02/05/2020 08:53:52 28.52 02/05/2020 08:54:54 27.80 02/05/2020 08:55:56 28.04 02/05/2020 08:56:58 28.10 02/05/2020 08:58:00 27.92 02/05/2020 08:59:02 27.92 02/05/2020 09:00:04 27.41 02/05/2020 09:01:07 27.66 02/05/2020 09:02:09 27.45 02/05/2020 09:03:11 27.92 02/05/2020 09:04:13 27.94 02/05/2020 09:05:15 28.43 02/05/2020 09:06:17 28.48 02/05/2020 09:07:19 28.48 02/05/2020 09:08:21 28.85 02/05/2020 09:09:23 28.50 02/05/2020 09:10:25 28.20 02/05/2020 09:11:27 28.51 02/05/2020 09:12:29 28.84 02/05/2020 09:13:31 28.72 02/05/2020 09:14:33 28.48 02/05/2020 09:15:35 28.56 02/05/2020 09:16:37 28.10 02/05/2020 09:17:39 28.41 02/05/2020 09:18:41 28.40 02/05/2020 09:19:43 28.13 02/05/2020 09:20:46 28.54 02/05/2020 09:21:48 28.20 02/05/2020 09:22:50 28.38 02/05/2020 09:23:52 28.56 02/05/2020 09:24:54 28.22 02/05/2020 09:25:56 28.70 02/05/2020 09:26:58 28.57 02/05/2020 09:28:00 28.14 02/05/2020 09:29:02 28.28 02/05/2020 09:30:04 28.20 02/05/2020 09:31:06 28.00 02/05/2020 09:32:08 28.09 02/05/2020 09:33:10 28.13 02/05/2020 09:34:12 29.03 02/05/2020 09:35:14 28.39 02/05/2020 09:36:16 28.21 02/05/2020 09:37:18 28.82 02/05/2020 09:38:20 28.49 02/05/2020 09:39:22 28.02 02/05/2020 09:40:25 28.21 02/05/2020 09:41:27 28.44 02/05/2020 09:42:29 28.48 02/05/2020 09:43:31 28.66 02/05/2020 09:44:33 28.80 02/05/2020 09:45:35 28.53 02/05/2020 09:46:37 28.13 02/05/2020 09:47:39 28.18 02/05/2020 09:48:41 28.38 02/05/2020 09:49:43 28.35 02/05/2020 09:50:45 27.81 02/05/2020 09:51:47 28.12 02/05/2020 09:52:49 28.01 02/05/2020 09:53:51 28.41 02/05/2020 09:54:53 28.07 02/05/2020 09:55:55 27.99 02/05/2020 09:56:57 27.69 02/05/2020 09:57:59 28.20 02/05/2020 09:59:01 27.89 02/05/2020 10:00:03 28.06 02/05/2020 10:01:06 27.63 02/05/2020 10:02:08 27.87 02/05/2020 10:03:10 27.60 02/05/2020 10:04:12 27.72 02/05/2020 10:05:14 28.02 02/05/2020 10:06:16 27.72 02/05/2020 10:07:18 27.70 02/05/2020 10:08:20 27.83 02/05/2020 10:09:22 27.83 02/05/2020 10:10:24 27.63 02/05/2020 10:11:26 27.89 02/05/2020 10:12:28 27.85 02/05/2020 10:13:30 27.77 02/05/2020 10:14:32 27.93 02/05/2020 10:15:34 27.44 02/05/2020 10:16:36 27.92 02/05/2020 10:17:38 27.83 02/05/2020 10:18:40 28.00 02/05/2020 10:19:42 28.06 02/05/2020 10:20:45 28.09 02/05/2020 10:21:47 28.23 02/05/2020 10:22:49 27.84 02/05/2020 10:23:51 27.43 02/05/2020 10:24:53 27.77 02/05/2020 10:25:55 27.49 02/05/2020 10:26:57 27.39 02/05/2020 10:27:59 27.59 02/05/2020 10:29:01 27.36 02/05/2020 10:30:03 27.55 02/05/2020 10:31:05 27.50 02/05/2020 10:32:07 27.22 02/05/2020 10:33:09 27.38 02/05/2020 10:34:11 27.33 02/05/2020 10:35:13 27.17 02/05/2020 10:36:15 26.99 02/05/2020 10:37:17 27.17 02/05/2020 10:38:19 27.26 02/05/2020 10:39:21 27.06 02/05/2020 10:40:24 26.98 02/05/2020 10:41:26 26.99 02/05/2020 10:42:28 27.25 02/05/2020 10:43:30 27.30 02/05/2020 10:44:32 27.27 02/05/2020 10:45:34 27.26 02/05/2020 10:46:36 27.45 02/05/2020 10:47:38 27.04 02/05/2020 10:48:40 27.29 02/05/2020 10:49:42 27.48 02/05/2020 10:50:44 27.46 02/05/2020 10:51:46 26.86 02/05/2020 10:52:48 26.70 02/05/2020 10:53:50 26.67 02/05/2020 10:54:52 27.02 02/05/2020 10:55:54 27.07 02/05/2020 10:56:56 26.82 02/05/2020 10:57:58 27.21 02/05/2020 10:59:00 26.97 02/05/2020 11:00:02 26.75 02/05/2020 11:01:04 26.91 02/05/2020 11:02:06 27.24 02/05/2020 11:03:08 26.99 02/05/2020 11:04:10 27.58 02/05/2020 11:05:12 27.43 02/05/2020 11:06:14 27.01 02/05/2020 11:07:16 27.08 02/05/2020 11:08:18 27.48 02/05/2020 11:09:20 27.02 02/05/2020 11:10:22 27.04 02/05/2020 11:11:24 27.34 02/05/2020 11:12:26 27.18 02/05/2020 11:13:28 27.18 02/05/2020 11:14:30 27.20 02/05/2020 11:15:32 27.69 02/05/2020 11:16:34 28.21 02/05/2020 11:17:36 27.68 02/05/2020 11:18:38 27.54 02/05/2020 11:19:41 27.31 02/05/2020 11:20:44 27.76 02/05/2020 11:21:46 27.87 02/05/2020 11:22:48 27.80 02/05/2020 11:23:50 27.93 02/05/2020 11:24:52 27.64 02/05/2020 11:25:54 27.17 02/05/2020 11:26:56 27.05 02/05/2020 11:27:58 27.20 02/05/2020 11:29:00 27.68 02/05/2020 11:30:02 27.45 02/05/2020 11:31:04 27.41 02/05/2020 11:32:06 27.12 02/05/2020 11:33:08 27.62 02/05/2020 11:34:10 27.32 02/05/2020 11:35:12 27.81 02/05/2020 11:36:14 27.61 02/05/2020 11:37:16 27.90 02/05/2020 11:38:18 27.59 02/05/2020 11:39:20 27.49 02/05/2020 11:40:23 27.93 02/05/2020 11:41:25 27.98 02/05/2020 11:42:27 27.83 02/05/2020 11:43:29 27.36 02/05/2020 11:44:31 27.52 02/05/2020 11:45:33 27.27 02/05/2020 11:46:35 26.96 02/05/2020 11:47:37 27.06 02/05/2020 11:48:39 27.24 02/05/2020 11:49:41 27.30 02/05/2020 11:50:44 27.38 02/05/2020 11:51:46 27.52 02/05/2020 11:52:48 27.74 02/05/2020 11:53:50 27.58 02/05/2020 11:54:52 27.70 02/05/2020 11:55:54 27.88 02/05/2020 11:56:56 27.43 02/05/2020 11:57:58 27.15 02/05/2020 11:59:00 26.62 02/05/2020 12:00:02 27.36 02/05/2020 12:01:04 27.61 02/05/2020 12:02:06 27.51 02/05/2020 12:03:08 27.34 02/05/2020 12:04:10 27.47 02/05/2020 12:05:12 27.63 02/05/2020 12:06:14 27.54 02/05/2020 12:07:16 27.51 02/05/2020 12:08:18 27.66 02/05/2020 12:09:20 27.59 02/05/2020 12:10:22 27.27 02/05/2020 12:11:24 27.45 02/05/2020 12:12:26 27.14 02/05/2020 12:13:28 27.29 02/05/2020 12:14:30 27.31 02/05/2020 12:15:32 27.65 02/05/2020 12:16:34 27.69 02/05/2020 12:17:36 27.77 02/05/2020 12:18:38 27.92 02/05/2020 12:19:40 27.58 02/05/2020 12:20:43 27.59 02/05/2020 12:21:45 27.79 02/05/2020 12:22:47 27.67 02/05/2020 12:23:49 27.49 02/05/2020 12:24:51 27.60 02/05/2020 12:25:53 27.88 02/05/2020 12:26:55 27.63 02/05/2020 12:27:57 27.88 02/05/2020 12:28:59 27.69 02/05/2020 12:30:01 27.46 02/05/2020 12:31:03 27.43 02/05/2020 12:32:05 27.61 02/05/2020 12:33:07 27.43 02/05/2020 12:34:09 27.79 02/05/2020 12:35:11 27.36 02/05/2020 12:36:13 26.65 02/05/2020 12:37:15 27.74 02/05/2020 12:38:17 27.79 02/05/2020 12:39:19 27.76 02/05/2020 12:40:22 27.65 02/05/2020 12:41:24 27.39 02/05/2020 12:42:26 27.76 02/05/2020 12:43:28 27.85 02/05/2020 12:44:30 27.33 02/05/2020 12:45:32 27.32 02/05/2020 12:46:34 27.72 02/05/2020 12:47:36 27.58 02/05/2020 12:48:38 28.15 02/05/2020 12:49:40 28.06 02/05/2020 12:50:42 27.76 02/05/2020 12:51:44 28.17 02/05/2020 12:52:46 28.54 02/05/2020 12:53:48 28.59 02/05/2020 12:54:50 28.35 02/05/2020 12:55:52 28.33 02/05/2020 12:56:54 28.47 02/05/2020 12:57:56 28.51 02/05/2020 12:58:58 28.64 02/05/2020 13:00:00 28.32 02/05/2020 13:01:02 28.48 02/05/2020 13:02:04 28.42 02/05/2020 13:03:06 28.34 02/05/2020 13:04:08 28.51 02/05/2020 13:05:10 28.25 02/05/2020 13:06:12 28.36 02/05/2020 13:07:14 28.28 02/05/2020 13:08:16 28.72 02/05/2020 13:09:18 28.31 02/05/2020 13:10:20 28.29 02/05/2020 13:11:22 28.05 02/05/2020 13:12:24 28.41 02/05/2020 13:13:26 28.33 02/05/2020 13:14:28 28.09 02/05/2020 13:15:30 28.25 02/05/2020 13:16:32 27.64 02/05/2020 13:17:34 28.04 02/05/2020 13:18:36 27.82 02/05/2020 13:19:38 28.08 02/05/2020 13:20:41 28.30 02/05/2020 13:21:43 27.96 02/05/2020 13:22:45 28.19 02/05/2020 13:23:47 28.58 02/05/2020 13:24:49 28.19 02/05/2020 13:25:51 28.51 02/05/2020 13:26:53 28.25 02/05/2020 13:27:55 28.63 02/05/2020 13:28:57 28.81 02/05/2020 13:29:59 28.59 02/05/2020 13:31:01 28.36 02/05/2020 13:32:03 28.35 02/05/2020 13:33:05 28.88 02/05/2020 13:34:07 28.34 02/05/2020 13:35:09 28.68 02/05/2020 13:36:11 28.86 02/05/2020 13:37:13 29.27 02/05/2020 13:38:15 28.72 02/05/2020 13:39:17 28.82 02/05/2020 13:40:20 28.92 02/05/2020 13:41:22 28.30 02/05/2020 13:42:24 28.22 02/05/2020 13:43:26 28.05 02/05/2020 13:44:28 28.00 02/05/2020 13:45:30 27.84 02/05/2020 13:46:32 28.36 02/05/2020 13:47:34 28.14 02/05/2020 13:48:36 28.14 02/05/2020 13:49:38 28.12 02/05/2020 13:50:40 28.08 02/05/2020 13:51:42 28.09 02/05/2020 13:52:44 28.78 02/05/2020 13:53:46 27.93 02/05/2020 13:54:48 28.16 02/05/2020 13:55:50 28.28 02/05/2020 13:56:52 28.59 02/05/2020 13:57:54 28.68 02/05/2020 13:58:56 28.54 02/05/2020 13:59:58 28.60 02/05/2020 14:01:00 28.58 02/05/2020 14:02:02 28.98 02/05/2020 14:03:04 29.07 02/05/2020 14:04:06 28.52 02/05/2020 14:05:08 28.63 02/05/2020 14:06:10 28.69 02/05/2020 14:07:12 29.02 02/05/2020 14:08:14 29.04 02/05/2020 14:09:16 29.32 02/05/2020 14:10:18 29.33 02/05/2020 14:11:20 29.16 02/05/2020 14:12:22 28.85 02/05/2020 14:13:24 29.22 02/05/2020 14:14:26 28.94 02/05/2020 14:15:28 28.73 02/05/2020 14:16:30 28.85 02/05/2020 14:17:32 28.95 02/05/2020 14:18:34 28.68 02/05/2020 14:19:36 28.77 02/05/2020 14:20:39 29.14 02/05/2020 14:21:41 29.30 02/05/2020 14:22:43 28.69 02/05/2020 14:23:45 28.75 02/05/2020 14:24:47 28.68 02/05/2020 14:25:49 29.18 02/05/2020 14:26:51 29.06 02/05/2020 14:27:53 29.32 02/05/2020 14:28:55 29.02 02/05/2020 14:29:57 29.60 02/05/2020 14:30:59 28.72 02/05/2020 14:32:01 29.40 02/05/2020 14:33:03 29.10 02/05/2020 14:34:05 29.58 02/05/2020 14:35:07 29.40 02/05/2020 14:36:09 29.97 02/05/2020 14:37:11 29.60 02/05/2020 14:38:13 29.41 02/05/2020 14:39:15 29.36 02/05/2020 14:40:18 29.25 02/05/2020 14:41:20 29.46 02/05/2020 14:42:22 29.06 02/05/2020 14:43:24 29.69 02/05/2020 14:44:26 28.74 02/05/2020 14:45:28 29.33 02/05/2020 14:46:30 29.40 02/05/2020 14:47:32 29.09 02/05/2020 14:48:34 29.30 02/05/2020 14:49:36 29.44 02/05/2020 14:50:38 29.50 02/05/2020 14:51:40 29.36 02/05/2020 14:52:42 29.41 02/05/2020 14:53:44 29.30 02/05/2020 14:54:46 29.28 02/05/2020 14:55:48 29.16 02/05/2020 14:56:50 29.33 02/05/2020 14:57:52 28.94 02/05/2020 14:58:54 28.93 02/05/2020 14:59:56 29.55 02/05/2020 15:00:58 28.94 02/05/2020 15:02:00 28.89 02/05/2020 15:03:02 28.89 02/05/2020 15:04:04 29.22 02/05/2020 15:05:06 29.49 02/05/2020 15:06:08 29.32 02/05/2020 15:07:10 28.62 02/05/2020 15:08:12 28.65 02/05/2020 15:09:14 28.56 02/05/2020 15:10:16 29.08 02/05/2020 15:11:18 29.12 02/05/2020 15:12:20 28.85 02/05/2020 15:13:22 29.18 02/05/2020 15:14:24 28.66 02/05/2020 15:15:26 28.87 02/05/2020 15:16:28 28.71 02/05/2020 15:17:30 28.89 02/05/2020 15:18:32 28.51 02/05/2020 15:19:34 28.45 02/05/2020 15:20:37 28.48 02/05/2020 15:21:39 28.50 02/05/2020 15:22:41 28.69 02/05/2020 15:23:43 28.73 02/05/2020 15:24:45 28.66 02/05/2020 15:25:47 28.99 02/05/2020 15:26:49 28.61 02/05/2020 15:27:51 28.76 02/05/2020 15:28:53 28.85 02/05/2020 15:29:55 28.64 02/05/2020 15:30:57 28.42 02/05/2020 15:31:59 28.66 02/05/2020 15:33:01 28.63 02/05/2020 15:34:03 28.40 02/05/2020 15:35:05 28.45 02/05/2020 15:36:07 28.83 02/05/2020 15:37:09 28.93 02/05/2020 15:38:11 28.89 02/05/2020 15:39:13 28.75 02/05/2020 15:40:16 28.68 02/05/2020 15:41:19 28.83 02/05/2020 15:42:21 28.71 02/05/2020 15:43:23 28.56 02/05/2020 15:44:25 28.21 02/05/2020 15:45:27 28.19 02/05/2020 15:46:29 28.49 02/05/2020 15:47:31 28.98 02/05/2020 15:48:33 28.56 02/05/2020 15:49:35 28.77 02/05/2020 15:50:37 28.65 02/05/2020 15:51:39 28.26 02/05/2020 15:52:41 28.28 02/05/2020 15:53:43 28.49 02/05/2020 15:54:45 28.58 02/05/2020 15:55:47 28.51 02/05/2020 15:56:49 28.61 02/05/2020 15:57:51 28.13 02/05/2020 15:58:53 28.35 02/05/2020 15:59:55 28.77 02/05/2020 16:00:57 28.46 02/05/2020 16:01:59 28.57 02/05/2020 16:03:01 28.73 02/05/2020 16:04:03 28.32 02/05/2020 16:05:05 28.78 02/05/2020 16:06:07 28.70 02/05/2020 16:07:09 28.67 02/05/2020 16:08:11 28.63 02/05/2020 16:09:13 28.69 02/05/2020 16:10:15 28.60 02/05/2020 16:11:17 28.50 02/05/2020 16:12:19 28.33 02/05/2020 16:13:21 28.52 02/05/2020 16:14:23 28.86 02/05/2020 16:15:25 28.72 02/05/2020 16:16:27 28.45 02/05/2020 16:17:29 28.30 02/05/2020 16:18:31 28.66 02/05/2020 16:19:33 28.19 02/05/2020 16:20:36 28.14 02/05/2020 16:21:38 28.59 02/05/2020 16:22:40 28.85 02/05/2020 16:23:42 28.44 02/05/2020 16:24:44 28.69 02/05/2020 16:25:46 28.36 02/05/2020 16:26:48 28.08 02/05/2020 16:27:50 28.73 02/05/2020 16:28:52 28.41 02/05/2020 16:29:54 28.38 02/05/2020 16:30:56 28.59 02/05/2020 16:31:58 28.59 02/05/2020 16:33:00 28.35 02/05/2020 16:34:02 28.12 02/05/2020 16:35:04 28.36 02/05/2020 16:36:06 28.54 02/05/2020 16:37:08 28.18 02/05/2020 16:38:10 27.75 02/05/2020 16:39:12 28.16 02/05/2020 16:40:15 28.66 02/05/2020 16:41:17 28.19 02/05/2020 16:42:19 28.42 02/05/2020 16:43:21 28.52 02/05/2020 16:44:23 28.49 02/05/2020 16:45:25 28.01 02/05/2020 16:46:27 28.00 02/05/2020 16:47:29 28.06 02/05/2020 16:48:31 28.09 02/05/2020 16:49:33 28.78 02/05/2020 16:50:35 28.06 02/05/2020 16:51:37 28.46 02/05/2020 16:52:39 28.76 02/05/2020 16:53:41 28.54 02/05/2020 16:54:43 28.60 02/05/2020 16:55:45 28.26 02/05/2020 16:56:47 28.42 02/05/2020 16:57:49 28.70 02/05/2020 16:58:51 28.97 02/05/2020 16:59:53 28.27 02/05/2020 17:00:55 28.44 02/05/2020 17:01:57 28.72 02/05/2020 17:02:59 28.22 02/05/2020 17:04:01 28.55 02/05/2020 17:05:03 28.53 02/05/2020 17:06:05 28.00 02/05/2020 17:07:07 28.78 02/05/2020 17:08:09 28.08 02/05/2020 17:09:11 28.49 02/05/2020 17:10:13 28.45 02/05/2020 17:11:15 28.40 02/05/2020 17:12:17 28.30 02/05/2020 17:13:19 28.33 02/05/2020 17:14:21 28.53 02/05/2020 17:15:23 28.22 02/05/2020 17:16:25 27.94 02/05/2020 17:17:27 27.89 02/05/2020 17:18:29 28.03 02/05/2020 17:19:31 28.20 02/05/2020 17:20:34 28.18 02/05/2020 17:21:36 28.19 02/05/2020 17:22:38 28.05 02/05/2020 17:23:40 28.13 02/05/2020 17:24:42 27.88 02/05/2020 17:25:44 27.64 02/05/2020 17:26:46 27.89 02/05/2020 17:27:48 27.92 02/05/2020 17:28:50 27.92 02/05/2020 17:29:52 28.10 02/05/2020 17:30:54 28.70 02/05/2020 17:31:56 28.17 02/05/2020 17:32:58 28.32 02/05/2020 17:34:00 28.38 02/05/2020 17:35:02 28.04 02/05/2020 17:36:05 28.07 02/05/2020 17:37:07 28.15 02/05/2020 17:38:09 28.14 02/05/2020 17:39:11 28.26 02/05/2020 17:40:14 27.95 02/05/2020 17:41:16 28.24 02/05/2020 17:42:18 28.10 02/05/2020 17:43:20 28.38 02/05/2020 17:44:22 27.52 02/05/2020 17:45:24 27.76 02/05/2020 17:46:26 28.21 02/05/2020 17:47:28 28.09 02/05/2020 17:48:30 27.96 02/05/2020 17:49:32 28.29 02/05/2020 17:50:34 27.68 02/05/2020 17:51:36 28.27 02/05/2020 17:52:38 28.20 02/05/2020 17:53:40 27.81 02/05/2020 17:54:42 27.85 02/05/2020 17:55:44 27.81 02/05/2020 17:56:46 27.67 02/05/2020 17:57:48 27.92 02/05/2020 17:58:50 28.03 02/05/2020 17:59:52 28.20 02/05/2020 18:00:54 27.81 02/05/2020 18:01:56 28.05 02/05/2020 18:02:58 27.95 02/05/2020 18:04:00 27.79 02/05/2020 18:05:02 28.24 02/05/2020 18:06:04 27.90 02/05/2020 18:07:06 27.83 02/05/2020 18:08:08 27.80 02/05/2020 18:09:10 28.04 02/05/2020 18:10:12 27.87 02/05/2020 18:11:14 27.65 02/05/2020 18:12:16 28.19 02/05/2020 18:13:18 27.66 02/05/2020 18:14:20 27.67 02/05/2020 18:15:22 27.70 02/05/2020 18:16:24 27.70 02/05/2020 18:17:26 27.88 02/05/2020 18:18:28 27.72 02/05/2020 18:19:30 27.96 02/05/2020 18:20:33 28.11 02/05/2020 18:21:35 27.93 02/05/2020 18:22:37 27.82 02/05/2020 18:23:39 27.67 02/05/2020 18:24:41 27.79 02/05/2020 18:25:43 27.50 02/05/2020 18:26:45 27.43 02/05/2020 18:27:47 27.36 02/05/2020 18:28:49 27.31 02/05/2020 18:29:51 27.45 02/05/2020 18:30:53 27.66 02/05/2020 18:31:55 27.92 02/05/2020 18:32:57 27.95 02/05/2020 18:33:59 27.74 02/05/2020 18:35:01 27.55 02/05/2020 18:36:03 27.71 02/05/2020 18:37:05 28.08 02/05/2020 18:38:07 27.93 02/05/2020 18:39:09 27.66 02/05/2020 18:40:11 28.04 02/05/2020 18:41:14 28.04 02/05/2020 18:42:16 27.59 02/05/2020 18:43:18 28.09 02/05/2020 18:44:20 27.48 02/05/2020 18:45:22 27.85 02/05/2020 18:46:24 27.76 02/05/2020 18:47:26 27.83 02/05/2020 18:48:28 27.88 02/05/2020 18:49:30 27.52 02/05/2020 18:50:32 27.60 02/05/2020 18:51:34 27.68 02/05/2020 18:52:36 27.42 02/05/2020 18:53:38 27.40 02/05/2020 18:54:40 27.53 02/05/2020 18:55:42 27.75 02/05/2020 18:56:44 27.87 02/05/2020 18:57:46 27.71 02/05/2020 18:58:48 27.42 02/05/2020 18:59:50 27.38 02/05/2020 19:00:52 27.29 02/05/2020 19:01:54 27.83 02/05/2020 19:02:56 27.83 02/05/2020 19:03:58 27.50 02/05/2020 19:05:00 27.71 02/05/2020 19:06:02 28.08 02/05/2020 19:07:04 28.00 02/05/2020 19:08:06 27.54 02/05/2020 19:09:08 27.22 02/05/2020 19:10:10 27.83 02/05/2020 19:11:12 27.71 02/05/2020 19:12:14 27.40 02/05/2020 19:13:16 27.86 02/05/2020 19:14:18 27.72 02/05/2020 19:15:20 27.70 02/05/2020 19:16:22 27.82 02/05/2020 19:17:24 28.15 02/05/2020 19:18:26 28.32 02/05/2020 19:19:28 28.16 02/05/2020 19:20:31 27.85 02/05/2020 19:21:33 27.36 02/05/2020 19:22:35 27.75 02/05/2020 19:23:37 27.73 02/05/2020 19:24:39 28.11 02/05/2020 19:25:41 27.82 02/05/2020 19:26:43 27.89 02/05/2020 19:27:45 27.90 02/05/2020 19:28:47 27.97 02/05/2020 19:29:49 27.75 02/05/2020 19:30:51 28.16 02/05/2020 19:31:53 27.58 02/05/2020 19:32:55 28.07 02/05/2020 19:33:57 28.35 02/05/2020 19:34:59 27.66 02/05/2020 19:36:01 27.72 02/05/2020 19:37:03 27.68 02/05/2020 19:38:05 28.01 02/05/2020 19:39:07 28.18 02/05/2020 19:40:09 27.92 02/05/2020 19:41:12 27.80 02/05/2020 19:42:14 28.20 02/05/2020 19:43:16 28.04 02/05/2020 19:44:18 28.10 02/05/2020 19:45:20 28.23 02/05/2020 19:46:22 27.72 02/05/2020 19:47:24 27.46 02/05/2020 19:48:26 27.68 02/05/2020 19:49:28 28.04 02/05/2020 19:50:30 27.90 02/05/2020 19:51:32 27.74 02/05/2020 19:52:34 27.80 02/05/2020 19:53:36 27.82 02/05/2020 19:54:38 28.45 02/05/2020 19:55:40 28.03 02/05/2020 19:56:42 27.91 02/05/2020 19:57:44 27.84 02/05/2020 19:58:46 27.78 02/05/2020 19:59:48 28.13 02/05/2020 20:00:51 27.86 02/05/2020 20:01:53 28.02 02/05/2020 20:02:55 28.13 02/05/2020 20:03:57 27.84 02/05/2020 20:04:59 27.94 02/05/2020 20:06:01 28.12 02/05/2020 20:07:03 27.69 02/05/2020 20:08:05 28.07 02/05/2020 20:09:08 27.81 02/05/2020 20:10:10 28.71 02/05/2020 20:11:12 28.61 02/05/2020 20:12:14 28.39 02/05/2020 20:13:16 28.91 02/05/2020 20:14:18 27.99 02/05/2020 20:15:20 27.80 02/05/2020 20:16:22 27.65 02/05/2020 20:17:24 27.97 02/05/2020 20:18:26 27.59 02/05/2020 20:19:28 27.53 02/05/2020 20:20:31 27.52 02/05/2020 20:21:33 27.60 02/05/2020 20:22:35 27.85 02/05/2020 20:23:37 27.75 02/05/2020 20:24:39 27.21 02/05/2020 20:25:41 27.44 02/05/2020 20:26:43 27.56 02/05/2020 20:27:45 27.18 02/05/2020 20:28:47 27.76 02/05/2020 20:29:49 27.44 02/05/2020 20:30:51 27.46 02/05/2020 20:31:53 27.60 02/05/2020 20:32:55 27.75 02/05/2020 20:33:57 28.12 02/05/2020 20:34:59 27.51 02/05/2020 20:36:01 27.80 02/05/2020 20:37:03 28.09 02/05/2020 20:38:05 27.77 02/05/2020 20:39:07 27.78 02/05/2020 20:40:09 27.46 02/05/2020 20:41:12 27.75 02/05/2020 20:42:14 27.63 02/05/2020 20:43:16 28.07 02/05/2020 20:44:18 27.87 02/05/2020 20:45:20 27.23 02/05/2020 20:46:22 27.03 02/05/2020 20:47:24 27.39 02/05/2020 20:48:26 27.21 02/05/2020 20:49:28 27.65 02/05/2020 20:50:30 27.58 02/05/2020 20:51:33 27.64 02/05/2020 20:52:35 27.19 02/05/2020 20:53:37 27.63 02/05/2020 20:54:39 27.47 02/05/2020 20:55:41 27.18 02/05/2020 20:56:43 27.35 02/05/2020 20:57:45 27.27 02/05/2020 20:58:47 27.08 02/05/2020 20:59:49 27.57 02/05/2020 21:00:51 26.98 02/05/2020 21:01:53 26.56 02/05/2020 21:02:55 26.69 02/05/2020 21:03:57 26.78 02/05/2020 21:04:59 26.82 02/05/2020 21:06:01 26.76 02/05/2020 21:07:03 27.52 02/05/2020 21:08:05 27.65 02/05/2020 21:09:07 27.73 02/05/2020 21:10:09 27.70 02/05/2020 21:11:11 27.59 02/05/2020 21:12:13 27.13 02/05/2020 21:13:15 27.05 02/05/2020 21:14:17 27.36 02/05/2020 21:15:19 26.75 02/05/2020 21:16:21 27.76 02/05/2020 21:17:23 27.72 02/05/2020 21:18:25 27.20 02/05/2020 21:19:27 27.15 02/05/2020 21:20:30 27.50 02/05/2020 21:21:32 28.05 02/05/2020 21:22:34 27.42 02/05/2020 21:23:36 27.14 02/05/2020 21:24:38 26.87 02/05/2020 21:25:40 27.14 02/05/2020 21:26:42 26.90 02/05/2020 21:27:44 27.24 02/05/2020 21:28:46 27.29 02/05/2020 21:29:48 26.94 02/05/2020 21:30:50 27.11 02/05/2020 21:31:52 27.45 02/05/2020 21:32:54 27.10 02/05/2020 21:33:56 27.38 02/05/2020 21:34:58 27.33 02/05/2020 21:36:00 27.27 02/05/2020 21:37:02 26.74 02/05/2020 21:38:04 26.75 02/05/2020 21:39:06 27.68 02/05/2020 21:40:08 27.12 02/05/2020 21:41:11 27.04 02/05/2020 21:42:13 26.88 02/05/2020 21:43:15 26.82 02/05/2020 21:44:17 26.87 02/05/2020 21:45:19 27.12 02/05/2020 21:46:21 27.62 02/05/2020 21:47:23 27.39 02/05/2020 21:48:25 27.17 02/05/2020 21:49:27 26.49 02/05/2020 21:50:29 26.96 02/05/2020 21:51:31 27.46 02/05/2020 21:52:33 27.08 02/05/2020 21:53:35 27.34 02/05/2020 21:54:37 26.90 02/05/2020 21:55:39 27.24 02/05/2020 21:56:41 26.82 02/05/2020 21:57:43 27.01 02/05/2020 21:58:45 26.98 02/05/2020 21:59:47 26.95 02/05/2020 22:00:50 27.13 02/05/2020 22:01:52 27.08 02/05/2020 22:02:54 27.69 02/05/2020 22:03:56 26.81 02/05/2020 22:04:58 27.68 02/05/2020 22:06:00 27.24 02/05/2020 22:07:02 27.54 02/05/2020 22:08:04 27.54 02/05/2020 22:09:06 27.35 02/05/2020 22:10:08 27.20 02/05/2020 22:11:10 26.62 02/05/2020 22:12:12 27.10 02/05/2020 22:13:14 27.14 02/05/2020 22:14:16 26.73 02/05/2020 22:15:18 27.00 02/05/2020 22:16:20 27.05 02/05/2020 22:17:22 27.28 02/05/2020 22:18:24 27.17 02/05/2020 22:19:26 27.64 02/05/2020 22:20:29 27.33 02/05/2020 22:21:31 26.77 02/05/2020 22:22:33 27.57 02/05/2020 22:23:35 28.00 02/05/2020 22:24:37 27.82 02/05/2020 22:25:39 27.37 02/05/2020 22:26:41 27.59 02/05/2020 22:27:43 27.94 02/05/2020 22:28:45 27.29 02/05/2020 22:29:47 27.16 02/05/2020 22:30:49 27.15 02/05/2020 22:31:51 27.62 02/05/2020 22:32:53 27.12 02/05/2020 22:33:55 27.26 02/05/2020 22:34:57 27.65 02/05/2020 22:35:59 27.26 02/05/2020 22:37:01 27.19 02/05/2020 22:38:03 27.06 02/05/2020 22:39:05 27.04 02/05/2020 22:40:07 26.98 02/05/2020 22:41:10 26.99 02/05/2020 22:42:12 27.57 02/05/2020 22:43:14 27.44 02/05/2020 22:44:16 27.52 02/05/2020 22:45:18 27.30 02/05/2020 22:46:20 26.89 02/05/2020 22:47:22 26.81 02/05/2020 22:48:24 27.29 02/05/2020 22:49:26 27.07 02/05/2020 22:50:28 26.57 02/05/2020 22:51:30 26.84 02/05/2020 22:52:32 26.75 02/05/2020 22:53:34 26.57 02/05/2020 22:54:36 26.58 02/05/2020 22:55:38 26.40 02/05/2020 22:56:40 26.60 02/05/2020 22:57:42 26.78 02/05/2020 22:58:44 27.32 02/05/2020 22:59:46 27.19 02/05/2020 23:00:49 27.26 02/05/2020 23:01:51 27.11 02/05/2020 23:02:53 26.77 02/05/2020 23:03:55 27.34 02/05/2020 23:04:57 27.16 02/05/2020 23:05:59 27.04 02/05/2020 23:07:01 27.12 02/05/2020 23:08:03 26.97 02/05/2020 23:09:05 26.84 02/05/2020 23:10:07 27.30 02/05/2020 23:11:09 26.98 02/05/2020 23:12:11 27.23 02/05/2020 23:13:13 27.26 02/05/2020 23:14:15 27.22 02/05/2020 23:15:17 26.98 02/05/2020 23:16:19 27.62 02/05/2020 23:17:21 27.18 02/05/2020 23:18:23 26.76 02/05/2020 23:19:25 27.58 02/05/2020 23:20:28 27.21 02/05/2020 23:21:30 27.07 02/05/2020 23:22:32 27.04 02/05/2020 23:23:34 27.05 02/05/2020 23:24:36 27.45 02/05/2020 23:25:38 27.24 02/05/2020 23:26:40 27.49 02/05/2020 23:27:42 27.20 02/05/2020 23:28:44 27.26 02/05/2020 23:29:46 27.37 02/05/2020 23:30:48 27.33 02/05/2020 23:31:50 27.15 02/05/2020 23:32:52 26.89 02/05/2020 23:33:54 27.80 02/05/2020 23:34:56 27.13 02/05/2020 23:35:58 27.29 02/05/2020 23:37:00 27.16 02/05/2020 23:38:02 27.24 02/05/2020 23:39:04 27.28 02/05/2020 23:40:06 27.21 02/05/2020 23:41:09 27.33 02/05/2020 23:42:11 27.18 02/05/2020 23:43:13 26.87 02/05/2020 23:44:15 27.14 02/05/2020 23:45:17 27.64 02/05/2020 23:46:19 27.14 02/05/2020 23:47:21 27.29 02/05/2020 23:48:23 27.04 02/05/2020 23:49:25 27.22 02/05/2020 23:50:27 27.00 02/05/2020 23:51:29 27.00 02/05/2020 23:52:31 27.38 02/05/2020 23:53:33 27.44 02/05/2020 23:54:35 27.70 02/05/2020 23:55:37 27.40 02/05/2020 23:56:39 27.34 02/05/2020 23:57:41 27.61 02/05/2020 23:58:43 27.36 02/05/2020 23:59:45 27.64 02/06/2020 00:00:48 27.19 02/06/2020 00:01:50 27.23 02/06/2020 00:02:52 26.99 02/06/2020 00:03:54 27.65 02/06/2020 00:04:56 27.35 02/06/2020 00:05:58 27.63 02/06/2020 00:07:00 27.71 02/06/2020 00:08:02 27.88 02/06/2020 00:09:04 27.08 02/06/2020 00:10:06 27.60 02/06/2020 00:11:08 27.56 02/06/2020 00:12:10 27.63 02/06/2020 00:13:12 27.83 02/06/2020 00:14:14 27.45 02/06/2020 00:15:16 27.75 02/06/2020 00:16:18 27.40 02/06/2020 00:17:20 28.30 02/06/2020 00:18:22 28.23 02/06/2020 00:19:24 27.70 02/06/2020 00:20:27 27.76 02/06/2020 00:21:29 27.56 02/06/2020 00:22:31 27.74 02/06/2020 00:23:33 27.58 02/06/2020 00:24:35 27.75 02/06/2020 00:25:37 27.67 02/06/2020 00:26:39 27.95 02/06/2020 00:27:41 27.68 02/06/2020 00:28:43 27.80 02/06/2020 00:29:45 27.42 02/06/2020 00:30:47 27.62 02/06/2020 00:31:49 27.77 02/06/2020 00:32:51 27.80 02/06/2020 00:33:53 27.80 02/06/2020 00:34:55 27.45 02/06/2020 00:35:57 27.87 02/06/2020 00:36:59 27.64 02/06/2020 00:38:01 27.95 02/06/2020 00:39:03 27.70 02/06/2020 00:40:05 26.89 02/06/2020 00:41:08 27.28 02/06/2020 00:42:10 27.62 02/06/2020 00:43:12 27.34 02/06/2020 00:44:14 27.01 02/06/2020 00:45:16 26.87 02/06/2020 00:46:18 27.58 02/06/2020 00:47:20 27.62 02/06/2020 00:48:22 27.23 02/06/2020 00:49:24 27.27 02/06/2020 00:50:26 27.00 02/06/2020 00:51:28 26.89 02/06/2020 00:52:30 27.40 02/06/2020 00:53:32 27.02 02/06/2020 00:54:34 27.04 02/06/2020 00:55:36 26.90 02/06/2020 00:56:38 27.15 02/06/2020 00:57:40 27.24 02/06/2020 00:58:42 27.49 02/06/2020 00:59:44 27.32 02/06/2020 01:00:47 27.61 02/06/2020 01:01:49 27.60 02/06/2020 01:02:51 27.36 02/06/2020 01:03:53 26.91 02/06/2020 01:04:55 27.00 02/06/2020 01:05:57 27.26 02/06/2020 01:06:59 27.03 02/06/2020 01:08:01 26.69 02/06/2020 01:09:03 26.88 02/06/2020 01:10:05 27.16 02/06/2020 01:11:07 27.21 02/06/2020 01:12:09 27.42 02/06/2020 01:13:11 27.12 02/06/2020 01:14:13 26.84 02/06/2020 01:15:15 26.74 02/06/2020 01:16:17 26.94 02/06/2020 01:17:19 27.44 02/06/2020 01:18:21 27.04 02/06/2020 01:19:23 27.34 02/06/2020 01:20:26 27.34 02/06/2020 01:21:28 27.54 02/06/2020 01:22:30 27.58 02/06/2020 01:23:32 27.90 02/06/2020 01:24:34 27.18 02/06/2020 01:25:36 27.54 02/06/2020 01:26:38 27.17 02/06/2020 01:27:40 27.47 02/06/2020 01:28:42 27.85 02/06/2020 01:29:44 27.34 02/06/2020 01:30:46 26.97 02/06/2020 01:31:48 27.31 02/06/2020 01:32:50 27.38 02/06/2020 01:33:52 28.12 02/06/2020 01:34:54 27.85 02/06/2020 01:35:56 27.74 02/06/2020 01:36:58 27.73 02/06/2020 01:38:00 27.48 02/06/2020 01:39:02 27.13 02/06/2020 01:40:04 27.07 02/06/2020 01:41:07 27.47 02/06/2020 01:42:09 27.45 02/06/2020 01:43:11 27.19 02/06/2020 01:44:13 27.51 02/06/2020 01:45:15 27.07 02/06/2020 01:46:17 26.70 02/06/2020 01:47:19 26.90 02/06/2020 01:48:21 26.67 02/06/2020 01:49:23 27.31 02/06/2020 01:50:25 27.46 02/06/2020 01:51:27 27.01 02/06/2020 01:52:29 27.18 02/06/2020 01:53:31 27.45 02/06/2020 01:54:33 27.24 02/06/2020 01:55:35 27.07 02/06/2020 01:56:37 26.74 02/06/2020 01:57:39 27.22 02/06/2020 01:58:41 27.04 02/06/2020 01:59:43 27.04 02/06/2020 02:00:46 27.20 02/06/2020 02:01:48 27.02 02/06/2020 02:02:50 26.57 02/06/2020 02:03:52 27.21 02/06/2020 02:04:54 28.36 02/06/2020 02:05:56 27.18 02/06/2020 02:06:59 27.10 02/06/2020 02:08:01 27.02 02/06/2020 02:09:03 27.19 02/06/2020 02:10:05 27.56 02/06/2020 02:11:07 27.54 02/06/2020 02:12:09 27.52 02/06/2020 02:13:11 27.36 02/06/2020 02:14:13 27.06 02/06/2020 02:15:15 26.75 02/06/2020 02:16:17 27.14 02/06/2020 02:17:19 27.16 02/06/2020 02:18:21 26.98 02/06/2020 02:19:23 27.18 02/06/2020 02:20:26 27.18 02/06/2020 02:21:28 27.64 02/06/2020 02:22:30 26.97 02/06/2020 02:23:32 26.72 02/06/2020 02:24:34 27.17 02/06/2020 02:25:36 27.36 02/06/2020 02:26:38 26.95 02/06/2020 02:27:40 27.01 02/06/2020 02:28:42 27.13 02/06/2020 02:29:44 27.09 02/06/2020 02:30:46 27.37 02/06/2020 02:31:48 26.92 02/06/2020 02:32:50 26.96 02/06/2020 02:33:52 27.07 02/06/2020 02:34:54 27.33 02/06/2020 02:35:56 27.16 02/06/2020 02:36:58 27.27 02/06/2020 02:38:00 27.57 02/06/2020 02:39:02 27.32 02/06/2020 02:40:04 27.37 02/06/2020 02:41:07 27.36 02/06/2020 02:42:09 26.89 02/06/2020 02:43:11 26.88 02/06/2020 02:44:13 27.27 02/06/2020 02:45:15 27.17 02/06/2020 02:46:17 27.12 02/06/2020 02:47:19 27.61 02/06/2020 02:48:21 27.50 02/06/2020 02:49:23 27.41 02/06/2020 02:50:25 27.05 02/06/2020 02:51:27 27.08 02/06/2020 02:52:29 27.29 02/06/2020 02:53:31 27.25 02/06/2020 02:54:33 26.88 02/06/2020 02:55:35 27.10 02/06/2020 02:56:37 26.92 02/06/2020 02:57:39 26.79 02/06/2020 02:58:41 26.68 02/06/2020 02:59:43 26.88 02/06/2020 03:00:46 27.06 02/06/2020 03:01:48 27.09 02/06/2020 03:02:50 27.05 02/06/2020 03:03:52 26.97 02/06/2020 03:04:54 27.33 02/06/2020 03:05:56 27.28 02/06/2020 03:06:58 27.24 02/06/2020 03:08:00 27.04 02/06/2020 03:09:02 27.06 02/06/2020 03:10:04 27.13 02/06/2020 03:11:06 26.99 02/06/2020 03:12:08 27.36 02/06/2020 03:13:10 27.62 02/06/2020 03:14:12 27.41 02/06/2020 03:15:14 27.57 02/06/2020 03:16:16 27.56 02/06/2020 03:17:18 26.93 02/06/2020 03:18:20 27.22 02/06/2020 03:19:22 27.20 02/06/2020 03:20:25 27.06 02/06/2020 03:21:27 26.72 02/06/2020 03:22:29 26.95 02/06/2020 03:23:31 27.43 02/06/2020 03:24:33 27.36 02/06/2020 03:25:35 27.11 02/06/2020 03:26:37 27.49 02/06/2020 03:27:39 27.12 02/06/2020 03:28:41 27.35 02/06/2020 03:29:43 26.89 02/06/2020 03:30:45 27.32 02/06/2020 03:31:47 27.21 02/06/2020 03:32:49 26.88 02/06/2020 03:33:51 27.17 02/06/2020 03:34:53 27.28 02/06/2020 03:35:55 26.98 02/06/2020 03:36:57 27.03 02/06/2020 03:37:59 26.88 02/06/2020 03:39:01 26.82 02/06/2020 03:40:03 27.00 02/06/2020 03:41:06 26.89 02/06/2020 03:42:08 26.77 02/06/2020 03:43:10 26.91 02/06/2020 03:44:12 27.13 02/06/2020 03:45:14 27.03 02/06/2020 03:46:16 27.07 02/06/2020 03:47:18 27.05 02/06/2020 03:48:20 27.25 02/06/2020 03:49:22 26.29 02/06/2020 03:50:24 27.02 02/06/2020 03:51:26 27.05 02/06/2020 03:52:28 27.01 02/06/2020 03:53:30 26.57 02/06/2020 03:54:32 26.72 02/06/2020 03:55:34 27.35 02/06/2020 03:56:36 27.01 02/06/2020 03:57:38 26.79 02/06/2020 03:58:40 27.10 02/06/2020 03:59:42 27.23 02/06/2020 04:00:45 27.19 02/06/2020 04:01:47 27.14 02/06/2020 04:02:49 27.25 02/06/2020 04:03:51 27.19 02/06/2020 04:04:53 27.42 02/06/2020 04:05:55 27.00 02/06/2020 04:06:57 27.10 02/06/2020 04:07:59 27.12 02/06/2020 04:09:01 27.58 02/06/2020 04:10:03 27.52 02/06/2020 04:11:05 27.54 02/06/2020 04:12:07 27.49 02/06/2020 04:13:09 27.28 02/06/2020 04:14:11 26.95 02/06/2020 04:15:13 27.27 02/06/2020 04:16:15 27.13 02/06/2020 04:17:17 27.49 02/06/2020 04:18:19 27.34 02/06/2020 04:19:21 27.32 02/06/2020 04:20:24 26.67 02/06/2020 04:21:26 27.44 02/06/2020 04:22:28 26.93 02/06/2020 04:23:30 27.24 02/06/2020 04:24:32 27.22 02/06/2020 04:25:34 27.11 02/06/2020 04:26:36 27.39 02/06/2020 04:27:38 27.32 02/06/2020 04:28:40 27.48 02/06/2020 04:29:42 27.82 02/06/2020 04:30:44 27.43 02/06/2020 04:31:46 27.21 02/06/2020 04:32:48 27.23 02/06/2020 04:33:50 27.46 02/06/2020 04:34:52 27.61 02/06/2020 04:35:54 27.42 02/06/2020 04:36:56 27.43 02/06/2020 04:37:58 26.94 02/06/2020 04:39:00 26.98 02/06/2020 04:40:02 26.93 02/06/2020 04:41:04 27.06 02/06/2020 04:42:06 27.65 02/06/2020 04:43:08 27.57 02/06/2020 04:44:10 27.02 02/06/2020 04:45:12 27.45 02/06/2020 04:46:14 27.16 02/06/2020 04:47:16 27.11 02/06/2020 04:48:18 27.13 02/06/2020 04:49:20 27.48 02/06/2020 04:50:22 27.54 02/06/2020 04:51:24 27.44 02/06/2020 04:52:26 27.06 02/06/2020 04:53:28 27.12 02/06/2020 04:54:30 27.50 02/06/2020 04:55:32 27.52 02/06/2020 04:56:34 26.98 02/06/2020 04:57:36 27.10 02/06/2020 04:58:38 27.18 02/06/2020 04:59:40 27.42 02/06/2020 05:00:43 27.45 02/06/2020 05:01:45 27.78 02/06/2020 05:02:47 27.51 02/06/2020 05:03:49 27.95 02/06/2020 05:04:51 27.95 02/06/2020 05:05:53 27.57 02/06/2020 05:06:55 27.52 02/06/2020 05:07:57 27.38 02/06/2020 05:08:59 27.30 02/06/2020 05:10:01 27.21 02/06/2020 05:11:03 27.29 02/06/2020 05:12:05 26.99 02/06/2020 05:13:07 26.80 02/06/2020 05:14:09 27.02 02/06/2020 05:15:11 27.37 02/06/2020 05:16:13 27.13 02/06/2020 05:17:15 27.13 02/06/2020 05:18:17 27.16 02/06/2020 05:19:19 27.26 02/06/2020 05:20:22 27.14 02/06/2020 05:21:24 26.81 02/06/2020 05:22:26 26.23 02/06/2020 05:23:28 26.86 02/06/2020 05:24:30 26.51 02/06/2020 05:25:32 26.60 02/06/2020 05:26:34 26.85 02/06/2020 05:27:36 26.87 02/06/2020 05:28:38 27.24 02/06/2020 05:29:40 27.02 02/06/2020 05:30:42 27.34 02/06/2020 05:31:44 26.94 02/06/2020 05:32:46 26.88 02/06/2020 05:33:48 26.84 02/06/2020 05:34:50 27.14 02/06/2020 05:35:52 27.03 02/06/2020 05:36:54 27.17 02/06/2020 05:37:56 27.34 02/06/2020 05:38:58 27.25 02/06/2020 05:40:00 27.17 02/06/2020 05:41:02 27.22 02/06/2020 05:42:04 27.41 02/06/2020 05:43:06 27.19 02/06/2020 05:44:08 27.29 02/06/2020 05:45:10 27.26 02/06/2020 05:46:12 27.11 02/06/2020 05:47:14 27.24 02/06/2020 05:48:16 27.72 02/06/2020 05:49:18 27.37 02/06/2020 05:50:20 27.45 02/06/2020 05:51:22 27.06 02/06/2020 05:52:24 27.48 02/06/2020 05:53:26 27.16 02/06/2020 05:54:28 27.57 02/06/2020 05:55:30 27.31 02/06/2020 05:56:32 27.21 02/06/2020 05:57:34 27.17 02/06/2020 05:58:36 27.22 02/06/2020 05:59:38 27.37 02/06/2020 06:00:41 27.73 02/06/2020 06:01:43 27.60 02/06/2020 06:02:45 27.24 02/06/2020 06:03:47 27.23 02/06/2020 06:04:49 27.33 02/06/2020 06:05:51 26.87 02/06/2020 06:06:53 27.28 02/06/2020 06:07:55 27.70 02/06/2020 06:08:57 27.48 02/06/2020 06:09:59 27.11 02/06/2020 06:11:01 26.95 02/06/2020 06:12:03 27.14 02/06/2020 06:13:05 26.65 02/06/2020 06:14:07 26.64 02/06/2020 06:15:09 27.38 02/06/2020 06:16:11 26.86 02/06/2020 06:17:13 26.86 02/06/2020 06:18:15 27.06 02/06/2020 06:19:17 26.56 02/06/2020 06:20:20 27.28 02/06/2020 06:21:22 27.34 02/06/2020 06:22:24 27.29 02/06/2020 06:23:26 27.15 02/06/2020 06:24:28 26.91 02/06/2020 06:25:30 26.76 02/06/2020 06:26:32 27.08 02/06/2020 06:27:34 27.04 02/06/2020 06:28:36 27.52 02/06/2020 06:29:38 27.18 02/06/2020 06:30:40 27.18 02/06/2020 06:31:42 26.83 02/06/2020 06:32:44 27.01 02/06/2020 06:33:46 26.98 02/06/2020 06:34:48 26.42 02/06/2020 06:35:50 26.41 02/06/2020 06:36:52 26.28 02/06/2020 06:37:54 26.63 02/06/2020 06:38:56 26.34 02/06/2020 06:39:58 26.98 02/06/2020 06:41:00 26.96 02/06/2020 06:42:02 27.02 02/06/2020 06:43:04 27.07 02/06/2020 06:44:06 27.24 02/06/2020 06:45:08 27.02 02/06/2020 06:46:10 26.77 02/06/2020 06:47:12 26.59 02/06/2020 06:48:14 26.56 02/06/2020 06:49:16 26.85 02/06/2020 06:50:18 26.56 02/06/2020 06:51:20 26.64 02/06/2020 06:52:22 26.38 02/06/2020 06:53:24 26.32 02/06/2020 06:54:26 27.00 02/06/2020 06:55:28 27.06 02/06/2020 06:56:30 27.12 02/06/2020 06:57:32 27.25 02/06/2020 06:58:34 27.41 02/06/2020 06:59:36 27.37 02/06/2020 07:00:39 27.48 02/06/2020 07:01:41 27.58 02/06/2020 07:02:43 27.83 02/06/2020 07:03:45 27.64 02/06/2020 07:04:47 27.22 02/06/2020 07:05:49 27.32 02/06/2020 07:06:51 27.51 02/06/2020 07:07:53 27.82 02/06/2020 07:08:55 27.78 02/06/2020 07:09:57 28.11 02/06/2020 07:10:59 27.83 02/06/2020 07:12:01 27.68 02/06/2020 07:13:03 27.78 02/06/2020 07:14:05 27.72 02/06/2020 07:15:07 27.82 02/06/2020 07:16:09 27.02 02/06/2020 07:17:11 27.57 02/06/2020 07:18:13 27.39 02/06/2020 07:19:15 27.49 02/06/2020 07:20:18 27.32 02/06/2020 07:21:20 27.50 02/06/2020 07:22:22 27.69 02/06/2020 07:23:24 27.56 02/06/2020 07:24:26 27.27 02/06/2020 07:25:28 27.27 02/06/2020 07:26:30 27.39 02/06/2020 07:27:32 27.48 02/06/2020 07:28:34 27.73 02/06/2020 07:29:36 27.39 02/06/2020 07:30:38 27.35 02/06/2020 07:31:40 27.36 02/06/2020 07:32:42 27.72 02/06/2020 07:33:44 27.90 02/06/2020 07:34:46 27.53 02/06/2020 07:35:48 27.46 02/06/2020 07:36:50 27.57 02/06/2020 07:37:52 27.78 02/06/2020 07:38:54 27.51 02/06/2020 07:39:56 27.42 02/06/2020 07:40:58 27.46 02/06/2020 07:42:00 27.24 02/06/2020 07:43:02 27.51 02/06/2020 07:44:04 27.58 02/06/2020 07:45:06 27.27 02/06/2020 07:46:08 27.61 02/06/2020 07:47:10 27.69 02/06/2020 07:48:12 27.68 02/06/2020 07:49:14 27.27 02/06/2020 07:50:16 27.57 02/06/2020 07:51:18 27.36 02/06/2020 07:52:20 27.21 02/06/2020 07:53:22 26.96 02/06/2020 07:54:24 27.45 02/06/2020 07:55:26 27.35 02/06/2020 07:56:28 27.34 02/06/2020 07:57:30 27.64 02/06/2020 07:58:32 27.64 02/06/2020 07:59:34 27.68 02/06/2020 08:00:37 27.35 02/06/2020 08:01:39 27.15 02/06/2020 08:02:41 27.13 02/06/2020 08:03:43 27.38 02/06/2020 08:04:45 27.40 02/06/2020 08:05:47 27.69 02/06/2020 08:06:49 27.69 02/06/2020 08:07:51 27.40 02/06/2020 08:08:53 28.00 02/06/2020 08:09:55 27.42 02/06/2020 08:10:57 26.59 02/06/2020 08:11:59 26.83 02/06/2020 08:13:01 26.60 02/06/2020 08:14:03 26.67 02/06/2020 08:15:05 27.12 02/06/2020 08:16:07 26.88 02/06/2020 08:17:09 27.26 02/06/2020 08:18:11 27.14 02/06/2020 08:19:13 27.19 02/06/2020 08:20:16 27.21 02/06/2020 08:21:18 27.19 02/06/2020 08:22:20 27.47 02/06/2020 08:23:22 27.22 02/06/2020 08:24:24 27.44 02/06/2020 08:25:26 27.38 02/06/2020 08:26:28 27.42 02/06/2020 08:27:30 27.71 02/06/2020 08:28:32 27.57 02/06/2020 08:29:34 27.62 02/06/2020 08:30:36 27.62 02/06/2020 08:31:38 27.63 02/06/2020 08:32:40 27.76 02/06/2020 08:33:42 27.64 02/06/2020 08:34:44 27.43 02/06/2020 08:35:46 27.63 02/06/2020 08:36:48 27.44 02/06/2020 08:37:50 27.58 02/06/2020 08:38:52 27.81 02/06/2020 08:39:54 27.58 02/06/2020 08:40:56 27.30 02/06/2020 08:41:58 27.33 02/06/2020 08:43:00 27.39 02/06/2020 08:44:02 27.01 02/06/2020 08:45:04 27.11 02/06/2020 08:46:06 26.57 02/06/2020 08:47:08 27.01 02/06/2020 08:48:10 27.02 02/06/2020 08:49:12 27.17 02/06/2020 08:50:14 27.17 02/06/2020 08:51:16 27.07 02/06/2020 08:52:18 26.92 02/06/2020 08:53:20 26.93 02/06/2020 08:54:22 26.92 02/06/2020 08:55:24 27.35 02/06/2020 08:56:26 26.99 02/06/2020 08:57:28 27.02 02/06/2020 08:58:30 26.97 02/06/2020 08:59:32 27.00 02/06/2020 09:00:35 26.88 02/06/2020 09:01:37 26.96 02/06/2020 09:02:39 27.07 02/06/2020 09:03:41 26.70 02/06/2020 09:04:43 26.68 02/06/2020 09:05:45 26.87 02/06/2020 09:06:47 26.86 02/06/2020 09:07:49 27.02 02/06/2020 09:08:51 26.76 02/06/2020 09:09:53 26.34 02/06/2020 09:10:55 26.84 02/06/2020 09:11:57 27.16 02/06/2020 09:12:59 26.76 02/06/2020 09:14:01 26.99 02/06/2020 09:15:03 27.51 02/06/2020 09:16:05 26.86 02/06/2020 09:17:07 26.91 02/06/2020 09:18:09 27.35 02/06/2020 09:19:11 27.63 02/06/2020 09:20:14 27.09 02/06/2020 09:21:16 26.98 02/06/2020 09:22:18 26.93 02/06/2020 09:23:20 27.45 02/06/2020 09:24:22 26.99 02/06/2020 09:25:24 26.86 02/06/2020 09:26:26 27.06 02/06/2020 09:27:28 27.78 02/06/2020 09:28:30 27.56 02/06/2020 09:29:32 27.17 02/06/2020 09:30:34 27.20 02/06/2020 09:31:36 27.09 02/06/2020 09:32:38 26.90 02/06/2020 09:33:40 26.76 02/06/2020 09:34:42 27.28 02/06/2020 09:35:44 27.28 02/06/2020 09:36:46 26.46 02/06/2020 09:37:48 26.52 02/06/2020 09:38:50 26.52 02/06/2020 09:39:52 26.77 02/06/2020 09:40:54 27.12 02/06/2020 09:41:56 27.63 02/06/2020 09:42:58 26.84 02/06/2020 09:44:00 27.38 02/06/2020 09:45:02 27.50 02/06/2020 09:46:04 27.29 02/06/2020 09:47:06 27.36 02/06/2020 09:48:08 27.60 02/06/2020 09:49:10 27.47 02/06/2020 09:50:12 27.47 02/06/2020 09:51:14 27.23 02/06/2020 09:52:16 27.43 02/06/2020 09:53:18 27.20 02/06/2020 09:54:20 26.94 02/06/2020 09:55:22 27.42 02/06/2020 09:56:24 27.12 02/06/2020 09:57:26 27.48 02/06/2020 09:58:28 27.60 02/06/2020 09:59:30 27.77 02/06/2020 10:00:33 27.47 02/06/2020 10:01:35 27.44 02/06/2020 10:02:37 27.18 02/06/2020 10:03:39 27.56 02/06/2020 10:04:41 27.47 02/06/2020 10:05:43 27.52 02/06/2020 10:06:45 27.43 02/06/2020 10:07:47 27.31 02/06/2020 10:08:49 27.33 02/06/2020 10:09:51 27.77 02/06/2020 10:10:53 27.19 02/06/2020 10:11:55 27.14 02/06/2020 10:12:57 27.49 02/06/2020 10:13:59 27.25 02/06/2020 10:15:01 27.52 02/06/2020 10:16:03 27.48 02/06/2020 10:17:05 27.41 02/06/2020 10:18:07 27.23 02/06/2020 10:19:09 27.20 02/06/2020 10:20:11 27.44 02/06/2020 10:21:14 27.45 02/06/2020 10:22:16 27.02 02/06/2020 10:23:18 27.66 02/06/2020 10:24:20 27.10 02/06/2020 10:25:22 27.34 02/06/2020 10:26:24 27.46 02/06/2020 10:27:26 26.90 02/06/2020 10:28:28 26.83 02/06/2020 10:29:30 27.01 02/06/2020 10:30:32 27.27 02/06/2020 10:31:34 27.32 02/06/2020 10:32:36 27.40 02/06/2020 10:33:38 27.25 02/06/2020 10:34:40 27.83 02/06/2020 10:35:42 27.34 02/06/2020 10:36:44 27.49 02/06/2020 10:37:46 27.45 02/06/2020 10:38:48 27.27 02/06/2020 10:39:50 27.28 02/06/2020 10:40:52 27.45 02/06/2020 10:41:54 27.52 02/06/2020 10:42:56 27.49 02/06/2020 10:43:58 27.42 02/06/2020 10:45:00 27.23 02/06/2020 10:46:02 26.99 02/06/2020 10:47:04 26.30 02/06/2020 10:48:06 26.31 02/06/2020 10:49:08 26.92 02/06/2020 10:50:10 26.48 02/06/2020 10:51:12 27.41 02/06/2020 10:52:14 27.00 02/06/2020 10:53:16 27.30 02/06/2020 10:54:18 27.02 02/06/2020 10:55:20 26.97 02/06/2020 10:56:22 27.18 02/06/2020 10:57:24 26.69 02/06/2020 10:58:26 26.43 02/06/2020 10:59:28 26.94 02/06/2020 11:00:31 26.98 02/06/2020 11:01:33 26.39 02/06/2020 11:02:35 27.36 02/06/2020 11:03:37 27.01 02/06/2020 11:04:39 27.01 02/06/2020 11:05:41 27.47 02/06/2020 11:06:43 27.41 02/06/2020 11:07:45 27.68 02/06/2020 11:08:47 27.56 02/06/2020 11:09:49 27.10 02/06/2020 11:10:51 27.41 02/06/2020 11:11:53 27.66 02/06/2020 11:12:55 27.59 02/06/2020 11:13:57 27.23 02/06/2020 11:14:59 27.64 02/06/2020 11:16:01 27.42 02/06/2020 11:17:03 27.33 02/06/2020 11:18:05 27.50 02/06/2020 11:19:07 27.15 02/06/2020 11:20:09 27.45 02/06/2020 11:21:12 27.51 02/06/2020 11:22:14 27.88 02/06/2020 11:23:16 26.87 02/06/2020 11:24:18 26.90 02/06/2020 11:25:20 27.03 02/06/2020 11:26:22 27.63 02/06/2020 11:27:24 27.22 02/06/2020 11:28:26 26.87 02/06/2020 11:29:28 27.14 02/06/2020 11:30:30 27.19 02/06/2020 11:31:32 27.25 02/06/2020 11:32:34 27.30 02/06/2020 11:33:36 26.53 02/06/2020 11:34:38 27.51 02/06/2020 11:35:40 27.08 02/06/2020 11:36:42 27.74 02/06/2020 11:37:44 27.43 02/06/2020 11:38:46 27.34 02/06/2020 11:39:48 27.20 02/06/2020 11:40:51 27.45 02/06/2020 11:41:53 27.56 02/06/2020 11:42:55 27.47 02/06/2020 11:43:57 27.54 02/06/2020 11:44:59 27.62 02/06/2020 11:46:01 27.50 02/06/2020 11:47:03 27.46 02/06/2020 11:48:05 27.56 02/06/2020 11:49:07 27.29 02/06/2020 11:50:09 27.17 02/06/2020 11:51:11 27.57 02/06/2020 11:52:13 27.28 02/06/2020 11:53:15 27.13 02/06/2020 11:54:17 27.39 02/06/2020 11:55:19 27.18 02/06/2020 11:56:21 27.29 02/06/2020 11:57:23 27.96 02/06/2020 11:58:25 27.53 02/06/2020 11:59:27 27.34 02/06/2020 12:00:30 27.54 02/06/2020 12:01:32 27.86 02/06/2020 12:02:34 27.47 02/06/2020 12:03:36 27.25 02/06/2020 12:04:38 27.52 02/06/2020 12:05:40 27.32 02/06/2020 12:06:42 27.37 02/06/2020 12:07:44 27.77 02/06/2020 12:08:46 28.05 02/06/2020 12:09:48 27.96 02/06/2020 12:10:50 27.73 02/06/2020 12:11:52 27.52 02/06/2020 12:12:54 27.98 02/06/2020 12:13:56 27.63 02/06/2020 12:14:58 27.37 02/06/2020 12:16:00 27.92 02/06/2020 12:17:02 27.85 02/06/2020 12:18:04 28.00 02/06/2020 12:19:06 28.04 02/06/2020 12:20:08 28.16 02/06/2020 12:21:11 28.20 02/06/2020 12:22:13 27.96 02/06/2020 12:23:15 28.53 02/06/2020 12:24:17 28.17 02/06/2020 12:25:19 27.95 02/06/2020 12:26:21 28.10 02/06/2020 12:27:23 28.56 02/06/2020 12:28:25 28.47 02/06/2020 12:29:27 28.21 02/06/2020 12:30:29 28.07 02/06/2020 12:31:31 27.96 02/06/2020 12:32:33 28.07 02/06/2020 12:33:35 27.94 02/06/2020 12:34:37 28.93 02/06/2020 12:35:39 27.86 02/06/2020 12:36:41 28.44 02/06/2020 12:37:43 28.24 02/06/2020 12:38:45 27.88 02/06/2020 12:39:47 27.74 02/06/2020 12:40:50 28.27 02/06/2020 12:41:52 28.45 02/06/2020 12:42:54 29.34 02/06/2020 12:43:56 28.89 02/06/2020 12:44:58 29.03 02/06/2020 12:46:00 28.41 02/06/2020 12:47:02 28.50 02/06/2020 12:48:04 28.14 02/06/2020 12:49:06 28.23 02/06/2020 12:50:08 27.92 02/06/2020 12:51:10 28.07 02/06/2020 12:52:12 27.95 02/06/2020 12:53:14 28.51 02/06/2020 12:54:16 28.53 02/06/2020 12:55:18 28.48 02/06/2020 12:56:20 28.32 02/06/2020 12:57:22 28.81 02/06/2020 12:58:24 28.90 02/06/2020 12:59:26 29.14 02/06/2020 13:00:29 28.59 02/06/2020 13:01:31 29.30 02/06/2020 13:02:33 29.05 02/06/2020 13:03:35 29.21 02/06/2020 13:04:37 29.40 02/06/2020 13:05:39 28.75 02/06/2020 13:06:41 28.68 02/06/2020 13:07:43 28.33 02/06/2020 13:08:45 28.52 02/06/2020 13:09:47 29.05 02/06/2020 13:10:49 28.70 02/06/2020 13:11:51 28.57 02/06/2020 13:12:53 28.75 02/06/2020 13:13:55 29.11 02/06/2020 13:14:57 29.03 02/06/2020 13:15:59 29.09 02/06/2020 13:17:01 28.96 02/06/2020 13:18:03 28.93 02/06/2020 13:19:05 28.42 02/06/2020 13:20:07 28.52 02/06/2020 13:21:10 28.54 02/06/2020 13:22:12 28.58 02/06/2020 13:23:14 28.47 02/06/2020 13:24:16 28.36 02/06/2020 13:25:18 28.61 02/06/2020 13:26:20 28.63 02/06/2020 13:27:22 28.58 02/06/2020 13:28:24 28.22 02/06/2020 13:29:26 28.41 02/06/2020 13:30:28 29.05 02/06/2020 13:31:30 28.38 02/06/2020 13:32:32 28.69 02/06/2020 13:33:34 28.69 02/06/2020 13:34:36 29.17 02/06/2020 13:35:38 28.47 02/06/2020 13:36:40 28.55 02/06/2020 13:37:42 28.42 02/06/2020 13:38:44 28.70 02/06/2020 13:39:46 28.82 02/06/2020 13:40:49 29.38 02/06/2020 13:41:51 28.46 02/06/2020 13:42:53 28.65 02/06/2020 13:43:55 29.29 02/06/2020 13:44:57 28.87 02/06/2020 13:45:59 28.40 02/06/2020 13:47:01 28.83 02/06/2020 13:48:03 28.65 02/06/2020 13:49:05 28.72 02/06/2020 13:50:07 28.62 02/06/2020 13:51:09 28.84 02/06/2020 13:52:11 28.26 02/06/2020 13:53:13 28.16 02/06/2020 13:54:15 28.33 02/06/2020 13:55:17 28.43 02/06/2020 13:56:19 28.43 02/06/2020 13:57:21 28.59 02/06/2020 13:58:23 28.31 02/06/2020 13:59:25 28.60 02/06/2020 14:00:28 28.05 02/06/2020 14:01:30 28.35 02/06/2020 14:02:32 28.57 02/06/2020 14:03:34 28.88 02/06/2020 14:04:36 28.16 02/06/2020 14:05:38 28.80 02/06/2020 14:06:40 28.03 02/06/2020 14:07:42 28.40 02/06/2020 14:08:44 28.29 02/06/2020 14:09:46 28.44 02/06/2020 14:10:48 28.20 02/06/2020 14:11:50 28.24 02/06/2020 14:12:52 28.62 02/06/2020 14:13:54 28.45 02/06/2020 14:14:56 28.47 02/06/2020 14:15:58 28.52 02/06/2020 14:17:00 28.63 02/06/2020 14:18:02 28.77 02/06/2020 14:19:04 28.56 02/06/2020 14:20:06 28.12 02/06/2020 14:21:09 28.35 02/06/2020 14:22:11 28.12 02/06/2020 14:23:13 28.81 02/06/2020 14:24:15 28.88 02/06/2020 14:25:17 28.49 02/06/2020 14:26:19 28.37 02/06/2020 14:27:21 28.89 02/06/2020 14:28:23 28.48 02/06/2020 14:29:25 28.69 02/06/2020 14:30:27 28.72 02/06/2020 14:31:29 28.57 02/06/2020 14:32:31 28.71 02/06/2020 14:33:33 27.93 02/06/2020 14:34:35 28.25 02/06/2020 14:35:37 28.16 02/06/2020 14:36:39 28.51 02/06/2020 14:37:41 28.37 02/06/2020 14:38:43 28.61 02/06/2020 14:39:45 28.20 02/06/2020 14:40:48 28.06 02/06/2020 14:41:50 28.30 02/06/2020 14:42:52 28.24 02/06/2020 14:43:54 28.08 02/06/2020 14:44:56 28.25 02/06/2020 14:45:58 27.88 02/06/2020 14:47:00 28.04 02/06/2020 14:48:02 28.29 02/06/2020 14:49:04 27.66 02/06/2020 14:50:06 28.45 02/06/2020 14:51:08 28.28 02/06/2020 14:52:10 27.95 02/06/2020 14:53:12 28.28 02/06/2020 14:54:14 27.87 02/06/2020 14:55:16 28.09 02/06/2020 14:56:18 27.97 02/06/2020 14:57:20 27.82 02/06/2020 14:58:22 28.57 02/06/2020 14:59:24 28.58 02/06/2020 15:00:27 28.29 02/06/2020 15:01:29 28.46 02/06/2020 15:02:31 28.05 02/06/2020 15:03:33 28.16 02/06/2020 15:04:35 28.10 02/06/2020 15:05:37 27.98 02/06/2020 15:06:39 28.66 02/06/2020 15:07:41 28.06 02/06/2020 15:08:43 28.34 02/06/2020 15:09:45 28.05 02/06/2020 15:10:47 28.46 02/06/2020 15:11:49 28.17 02/06/2020 15:12:51 28.16 02/06/2020 15:13:53 27.87 02/06/2020 15:14:55 28.16 02/06/2020 15:15:57 27.89 02/06/2020 15:16:59 27.70 02/06/2020 15:18:01 27.99 02/06/2020 15:19:03 28.50 02/06/2020 15:20:05 28.00 02/06/2020 15:21:08 28.33 02/06/2020 15:22:10 28.33 02/06/2020 15:23:12 28.27 02/06/2020 15:24:14 28.40 02/06/2020 15:25:16 28.12 02/06/2020 15:26:18 28.00 02/06/2020 15:27:20 28.21 02/06/2020 15:28:22 27.52 02/06/2020 15:29:24 28.38 02/06/2020 15:30:26 28.16 02/06/2020 15:31:28 28.20 02/06/2020 15:32:30 28.23 02/06/2020 15:33:32 28.08 02/06/2020 15:34:34 28.23 02/06/2020 15:35:36 28.35 02/06/2020 15:36:38 28.21 02/06/2020 15:37:40 28.49 02/06/2020 15:38:42 28.26 02/06/2020 15:39:44 28.17 02/06/2020 15:40:47 28.61 02/06/2020 15:41:49 28.24 02/06/2020 15:42:51 28.48 02/06/2020 15:43:53 28.29 02/06/2020 15:44:55 28.79 02/06/2020 15:45:57 28.46 02/06/2020 15:46:59 28.47 02/06/2020 15:48:01 28.31 02/06/2020 15:49:03 28.22 02/06/2020 15:50:05 28.17 02/06/2020 15:51:07 28.04 02/06/2020 15:52:09 28.37 02/06/2020 15:53:11 28.67 02/06/2020 15:54:13 28.26 02/06/2020 15:55:15 28.78 02/06/2020 15:56:17 28.22 02/06/2020 15:57:19 28.12 02/06/2020 15:58:21 28.29 02/06/2020 15:59:23 27.86 02/06/2020 16:00:26 28.70 02/06/2020 16:01:28 27.95 02/06/2020 16:02:30 28.11 02/06/2020 16:03:32 28.16 02/06/2020 16:04:34 28.23 02/06/2020 16:05:36 28.40 02/06/2020 16:06:38 28.46 02/06/2020 16:07:40 28.57 02/06/2020 16:08:42 28.67 02/06/2020 16:09:44 28.64 02/06/2020 16:10:46 28.18 02/06/2020 16:11:48 28.35 02/06/2020 16:12:50 28.53 02/06/2020 16:13:52 28.51 02/06/2020 16:14:54 28.36 02/06/2020 16:15:56 28.22 02/06/2020 16:16:58 28.07 02/06/2020 16:18:00 28.43 02/06/2020 16:19:02 28.22 02/06/2020 16:20:04 28.27 02/06/2020 16:21:07 28.36 02/06/2020 16:22:09 28.61 02/06/2020 16:23:11 28.48 02/06/2020 16:24:13 28.42 02/06/2020 16:25:15 27.76 02/06/2020 16:26:17 27.74 02/06/2020 16:27:19 28.09 02/06/2020 16:28:21 28.30 02/06/2020 16:29:23 28.00 02/06/2020 16:30:25 28.22 02/06/2020 16:31:27 28.30 02/06/2020 16:32:29 28.21 02/06/2020 16:33:31 27.92 02/06/2020 16:34:33 28.20 02/06/2020 16:35:35 28.13 02/06/2020 16:36:37 27.80 02/06/2020 16:37:39 27.55 02/06/2020 16:38:41 28.00 02/06/2020 16:39:43 27.67 02/06/2020 16:40:46 27.60 02/06/2020 16:41:48 27.70 02/06/2020 16:42:50 28.03 02/06/2020 16:43:52 28.18 02/06/2020 16:44:54 28.50 02/06/2020 16:45:56 28.90 02/06/2020 16:46:58 28.74 02/06/2020 16:48:00 28.47 02/06/2020 16:49:02 27.95 02/06/2020 16:50:04 28.18 02/06/2020 16:51:06 27.63 02/06/2020 16:52:08 27.85 02/06/2020 16:53:10 27.99 02/06/2020 16:54:12 27.94 02/06/2020 16:55:14 28.16 02/06/2020 16:56:16 28.25 02/06/2020 16:57:18 27.79 02/06/2020 16:58:20 27.72 02/06/2020 16:59:22 27.80 02/06/2020 17:00:25 27.57 02/06/2020 17:01:27 27.82 02/06/2020 17:02:29 27.70 02/06/2020 17:03:31 27.60 02/06/2020 17:04:33 28.11 02/06/2020 17:05:35 28.11 02/06/2020 17:06:37 27.39 02/06/2020 17:07:39 27.77 02/06/2020 17:08:41 27.85 02/06/2020 17:09:43 27.79 02/06/2020 17:10:45 27.89 02/06/2020 17:11:47 27.62 02/06/2020 17:12:49 27.58 02/06/2020 17:13:51 27.23 02/06/2020 17:14:53 27.40 02/06/2020 17:15:55 27.82 02/06/2020 17:16:57 27.34 02/06/2020 17:17:59 27.73 02/06/2020 17:19:01 27.64 02/06/2020 17:20:03 27.96 02/06/2020 17:21:06 27.66 02/06/2020 17:22:08 27.98 02/06/2020 17:23:10 27.86 02/06/2020 17:24:12 27.56 02/06/2020 17:25:14 27.81 02/06/2020 17:26:16 27.64 02/06/2020 17:27:18 28.08 02/06/2020 17:28:20 27.97 02/06/2020 17:29:22 27.32 02/06/2020 17:30:24 28.05 02/06/2020 17:31:26 27.82 02/06/2020 17:32:28 27.76 02/06/2020 17:33:30 27.94 02/06/2020 17:34:32 27.26 02/06/2020 17:35:34 27.22 02/06/2020 17:36:36 27.69 02/06/2020 17:37:38 28.11 02/06/2020 17:38:40 27.88 02/06/2020 17:39:42 28.07 02/06/2020 17:40:45 27.71 02/06/2020 17:41:47 27.60 02/06/2020 17:42:49 27.47 02/06/2020 17:43:51 27.53 02/06/2020 17:44:53 27.67 02/06/2020 17:45:55 27.72 02/06/2020 17:46:57 27.59 02/06/2020 17:47:59 27.79 02/06/2020 17:49:01 27.42 02/06/2020 17:50:03 27.41 02/06/2020 17:51:05 28.03 02/06/2020 17:52:07 27.37 02/06/2020 17:53:09 27.29 02/06/2020 17:54:11 27.02 02/06/2020 17:55:13 27.31 02/06/2020 17:56:15 27.74 02/06/2020 17:57:17 27.65 02/06/2020 17:58:19 27.58 02/06/2020 17:59:21 27.65 02/06/2020 18:00:24 27.61 02/06/2020 18:01:26 27.54 02/06/2020 18:02:28 27.47 02/06/2020 18:03:30 27.64 02/06/2020 18:04:32 27.54 02/06/2020 18:05:34 27.48 02/06/2020 18:06:36 27.62 02/06/2020 18:07:38 27.39 02/06/2020 18:08:40 27.45 02/06/2020 18:09:42 27.46 02/06/2020 18:10:44 27.17 02/06/2020 18:11:46 27.79 02/06/2020 18:12:48 27.92 02/06/2020 18:13:50 27.28 02/06/2020 18:14:52 27.47 02/06/2020 18:15:54 27.08 02/06/2020 18:16:56 27.58 02/06/2020 18:17:58 27.40 02/06/2020 18:19:00 27.50 02/06/2020 18:20:02 27.31 02/06/2020 18:21:04 27.58 02/06/2020 18:22:06 27.35 02/06/2020 18:23:08 27.08 02/06/2020 18:24:10 27.88 02/06/2020 18:25:12 27.85 02/06/2020 18:26:14 27.61 02/06/2020 18:27:16 27.61 02/06/2020 18:28:18 27.68 02/06/2020 18:29:20 27.55 02/06/2020 18:30:22 27.95 02/06/2020 18:31:24 27.67 02/06/2020 18:32:26 27.71 02/06/2020 18:33:28 27.54 02/06/2020 18:34:30 27.78 02/06/2020 18:35:32 27.72 02/06/2020 18:36:34 27.45 02/06/2020 18:37:36 27.68 02/06/2020 18:38:38 27.49 02/06/2020 18:39:40 28.15 02/06/2020 18:40:43 27.52 02/06/2020 18:41:45 27.38 02/06/2020 18:42:47 27.36 02/06/2020 18:43:49 27.39 02/06/2020 18:44:51 27.52 02/06/2020 18:45:53 27.68 02/06/2020 18:46:55 27.89 02/06/2020 18:47:57 28.06 02/06/2020 18:48:59 27.81 02/06/2020 18:50:01 28.05 02/06/2020 18:51:03 27.90 02/06/2020 18:52:05 27.74 02/06/2020 18:53:07 28.01 02/06/2020 18:54:09 28.15 02/06/2020 18:55:11 28.16 02/06/2020 18:56:13 28.08 02/06/2020 18:57:15 27.83 02/06/2020 18:58:17 28.30 02/06/2020 18:59:19 28.28 02/06/2020 19:00:22 28.15 02/06/2020 19:01:24 27.98 02/06/2020 19:02:26 28.25 02/06/2020 19:03:28 27.91 02/06/2020 19:04:30 27.68 02/06/2020 19:05:32 27.97 02/06/2020 19:06:34 27.31 02/06/2020 19:07:36 27.81 02/06/2020 19:08:38 28.18 02/06/2020 19:09:40 27.91 02/06/2020 19:10:42 28.29 02/06/2020 19:11:44 27.97 02/06/2020 19:12:46 27.82 02/06/2020 19:13:48 27.93 02/06/2020 19:14:50 27.58 02/06/2020 19:15:52 28.32 02/06/2020 19:16:54 27.45 02/06/2020 19:17:56 27.84 02/06/2020 19:18:58 27.62 02/06/2020 19:20:00 27.73 02/06/2020 19:21:02 27.36 02/06/2020 19:22:04 27.37 02/06/2020 19:23:06 27.64 02/06/2020 19:24:08 27.89 02/06/2020 19:25:10 28.10 02/06/2020 19:26:12 27.60 02/06/2020 19:27:14 27.58 02/06/2020 19:28:16 27.64 02/06/2020 19:29:18 28.50 02/06/2020 19:30:20 27.65 02/06/2020 19:31:22 27.48 02/06/2020 19:32:24 27.92 02/06/2020 19:33:26 27.17 02/06/2020 19:34:28 27.18 02/06/2020 19:35:30 27.27 02/06/2020 19:36:32 27.51 02/06/2020 19:37:34 28.20 02/06/2020 19:38:36 28.01 02/06/2020 19:39:38 27.69 02/06/2020 19:40:41 27.71 02/06/2020 19:41:43 27.71 02/06/2020 19:42:45 27.79 02/06/2020 19:43:47 27.63 02/06/2020 19:44:49 27.61 02/06/2020 19:45:51 27.46 02/06/2020 19:46:53 27.57 02/06/2020 19:47:55 27.50 02/06/2020 19:48:57 27.91 02/06/2020 19:49:59 27.44 02/06/2020 19:51:01 28.04 02/06/2020 19:52:04 27.57 02/06/2020 19:53:06 27.43 02/06/2020 19:54:08 27.66 02/06/2020 19:55:10 27.61 02/06/2020 19:56:12 27.39 02/06/2020 19:57:14 28.16 02/06/2020 19:58:16 28.90 02/06/2020 19:59:18 28.28 02/06/2020 20:00:21 28.68 02/06/2020 20:01:23 29.15 02/06/2020 20:02:25 28.61 02/06/2020 20:03:27 29.04 02/06/2020 20:04:29 28.85 02/06/2020 20:05:31 28.53 02/06/2020 20:06:33 28.01 02/06/2020 20:07:35 28.32 02/06/2020 20:08:37 28.55 02/06/2020 20:09:39 28.63 02/06/2020 20:10:41 28.11 02/06/2020 20:11:43 28.42 02/06/2020 20:12:45 28.53 02/06/2020 20:13:47 28.43 02/06/2020 20:14:49 28.11 02/06/2020 20:15:51 27.96 02/06/2020 20:16:53 28.06 02/06/2020 20:17:55 27.24 02/06/2020 20:18:57 27.35 02/06/2020 20:19:59 27.34 02/06/2020 20:21:01 27.79 02/06/2020 20:22:03 27.58 02/06/2020 20:23:05 27.41 02/06/2020 20:24:07 27.56 02/06/2020 20:25:09 27.54 02/06/2020 20:26:11 27.28 02/06/2020 20:27:13 27.93 02/06/2020 20:28:15 27.92 02/06/2020 20:29:17 27.95 02/06/2020 20:30:19 28.03 02/06/2020 20:31:21 27.70 02/06/2020 20:32:23 27.93 02/06/2020 20:33:25 28.16 02/06/2020 20:34:27 27.63 02/06/2020 20:35:29 27.81 02/06/2020 20:36:31 27.36 02/06/2020 20:37:33 28.25 02/06/2020 20:38:35 27.25 02/06/2020 20:39:37 27.52 02/06/2020 20:40:40 28.17 02/06/2020 20:41:42 27.84 02/06/2020 20:42:44 27.38 02/06/2020 20:43:46 27.65 02/06/2020 20:44:48 27.79 02/06/2020 20:45:50 27.24 02/06/2020 20:46:52 27.24 02/06/2020 20:47:54 27.51 02/06/2020 20:48:56 27.55 02/06/2020 20:49:58 27.09 02/06/2020 20:51:00 27.48 02/06/2020 20:52:02 27.90 02/06/2020 20:53:04 27.41 02/06/2020 20:54:06 27.53 02/06/2020 20:55:08 27.57 02/06/2020 20:56:10 27.45 02/06/2020 20:57:12 27.48 02/06/2020 20:58:14 27.83 02/06/2020 20:59:16 27.53 02/06/2020 21:00:19 27.18 02/06/2020 21:01:21 27.28 02/06/2020 21:02:23 27.46 02/06/2020 21:03:25 27.29 02/06/2020 21:04:27 27.49 02/06/2020 21:05:29 27.26 02/06/2020 21:06:31 27.73 02/06/2020 21:07:33 27.55 02/06/2020 21:08:35 27.72 02/06/2020 21:09:37 28.11 02/06/2020 21:10:39 27.27 02/06/2020 21:11:41 27.33 02/06/2020 21:12:43 27.49 02/06/2020 21:13:45 27.64 02/06/2020 21:14:47 27.09 02/06/2020 21:15:49 26.93 02/06/2020 21:16:51 27.79 02/06/2020 21:17:53 26.58 02/06/2020 21:18:55 27.18 02/06/2020 21:19:57 27.45 02/06/2020 21:20:59 27.55 02/06/2020 21:22:01 27.43 02/06/2020 21:23:03 27.71 02/06/2020 21:24:05 27.89 02/06/2020 21:25:07 27.67 02/06/2020 21:26:09 27.12 02/06/2020 21:27:11 27.47 02/06/2020 21:28:13 27.58 02/06/2020 21:29:15 27.61 02/06/2020 21:30:17 27.88 02/06/2020 21:31:19 27.18 02/06/2020 21:32:21 27.21 02/06/2020 21:33:23 27.30 02/06/2020 21:34:25 27.13 02/06/2020 21:35:27 27.56 02/06/2020 21:36:29 26.99 02/06/2020 21:37:31 27.26 02/06/2020 21:38:33 27.71 02/06/2020 21:39:35 27.48 02/06/2020 21:40:38 27.49 02/06/2020 21:41:40 27.33 02/06/2020 21:42:42 27.93 02/06/2020 21:43:44 27.44 02/06/2020 21:44:46 27.05 02/06/2020 21:45:48 27.32 02/06/2020 21:46:50 27.92 02/06/2020 21:47:52 27.02 02/06/2020 21:48:54 27.24 02/06/2020 21:49:56 27.10 02/06/2020 21:50:58 27.49 02/06/2020 21:52:00 27.52 02/06/2020 21:53:02 27.68 02/06/2020 21:54:04 27.52 02/06/2020 21:55:06 27.57 02/06/2020 21:56:08 27.94 02/06/2020 21:57:10 27.42 02/06/2020 21:58:12 27.52 02/06/2020 21:59:14 26.92 02/06/2020 22:00:17 27.43 02/06/2020 22:01:19 27.25 02/06/2020 22:02:21 27.54 02/06/2020 22:03:23 27.80 02/06/2020 22:04:25 28.03 02/06/2020 22:05:27 27.71 02/06/2020 22:06:29 27.63 02/06/2020 22:07:31 27.69 02/06/2020 22:08:33 27.40 02/06/2020 22:09:35 27.90 02/06/2020 22:10:37 27.94 02/06/2020 22:11:39 27.79 02/06/2020 22:12:41 27.63 02/06/2020 22:13:43 28.05 02/06/2020 22:14:45 27.46 02/06/2020 22:15:47 27.90 02/06/2020 22:16:49 28.09 02/06/2020 22:17:51 27.61 02/06/2020 22:18:53 27.17 02/06/2020 22:19:55 27.37 02/06/2020 22:20:57 28.23 02/06/2020 22:21:59 27.41 02/06/2020 22:23:01 27.50 02/06/2020 22:24:03 26.79 02/06/2020 22:25:05 28.04 02/06/2020 22:26:07 27.50 02/06/2020 22:27:09 27.75 02/06/2020 22:28:11 27.18 02/06/2020 22:29:13 27.54 02/06/2020 22:30:15 27.52 02/06/2020 22:31:17 27.56 02/06/2020 22:32:19 27.71 02/06/2020 22:33:21 28.07 02/06/2020 22:34:23 27.50 02/06/2020 22:35:25 27.71 02/06/2020 22:36:27 27.96 02/06/2020 22:37:29 27.87 02/06/2020 22:38:31 27.68 02/06/2020 22:39:34 27.85 02/06/2020 22:40:37 27.77 02/06/2020 22:41:39 28.17 02/06/2020 22:42:41 27.90 02/06/2020 22:43:43 28.11 02/06/2020 22:44:45 28.06 02/06/2020 22:45:48 28.07 02/06/2020 22:46:50 27.83 02/06/2020 22:47:52 27.84 02/06/2020 22:48:54 28.31 02/06/2020 22:49:56 28.17 02/06/2020 22:50:58 27.99 02/06/2020 22:52:00 28.18 02/06/2020 22:53:02 28.30 02/06/2020 22:54:04 28.48 02/06/2020 22:55:06 28.16 02/06/2020 22:56:08 28.16 02/06/2020 22:57:10 27.90 02/06/2020 22:58:12 28.46 02/06/2020 22:59:14 28.59 02/06/2020 23:00:17 28.01 02/06/2020 23:01:19 28.19 02/06/2020 23:02:21 28.13 02/06/2020 23:03:23 28.09 02/06/2020 23:04:25 28.05 02/06/2020 23:05:27 28.07 02/06/2020 23:06:29 27.59 02/06/2020 23:07:31 27.43 02/06/2020 23:08:33 27.47 02/06/2020 23:09:35 27.68 02/06/2020 23:10:37 27.59 02/06/2020 23:11:39 27.50 02/06/2020 23:12:41 27.38 02/06/2020 23:13:43 27.69 02/06/2020 23:14:45 27.60 02/06/2020 23:15:47 28.04 02/06/2020 23:16:49 27.55 02/06/2020 23:17:51 28.08 02/06/2020 23:18:53 27.72 02/06/2020 23:19:55 27.89 02/06/2020 23:20:57 27.66 02/06/2020 23:21:59 27.77 02/06/2020 23:23:01 27.66 02/06/2020 23:24:03 27.96 02/06/2020 23:25:05 27.58 02/06/2020 23:26:07 27.80 02/06/2020 23:27:09 27.83 02/06/2020 23:28:11 27.80 02/06/2020 23:29:13 27.91 02/06/2020 23:30:15 28.16 02/06/2020 23:31:17 27.94 02/06/2020 23:32:19 28.07 02/06/2020 23:33:21 28.04 02/06/2020 23:34:23 28.80 02/06/2020 23:35:25 28.25 02/06/2020 23:36:27 28.14 02/06/2020 23:37:29 27.95 02/06/2020 23:38:31 28.11 02/06/2020 23:39:33 27.87 02/06/2020 23:40:36 27.71 02/06/2020 23:41:38 28.20 02/06/2020 23:42:40 28.17 02/06/2020 23:43:42 27.83 02/06/2020 23:44:44 27.58 02/06/2020 23:45:46 28.26 02/06/2020 23:46:48 28.14 02/06/2020 23:47:50 27.58 02/06/2020 23:48:52 27.48 02/06/2020 23:49:54 27.79 02/06/2020 23:50:56 27.83 02/06/2020 23:51:58 27.64 02/06/2020 23:53:00 28.20 02/06/2020 23:54:02 27.64 02/06/2020 23:55:04 28.08 02/06/2020 23:56:06 27.83 02/06/2020 23:57:08 27.69 02/06/2020 23:58:10 27.68 02/06/2020 23:59:12 27.96 02/07/2020 00:00:15 27.83 02/07/2020 00:01:17 28.08 02/07/2020 00:02:19 27.86 02/07/2020 00:03:21 27.54 02/07/2020 00:04:23 27.70 02/07/2020 00:05:25 28.48 02/07/2020 00:06:27 28.09 02/07/2020 00:07:29 28.49 02/07/2020 00:08:31 27.94 02/07/2020 00:09:33 28.30 02/07/2020 00:10:35 28.05 02/07/2020 00:11:37 28.02 02/07/2020 00:12:39 28.36 02/07/2020 00:13:41 28.49 02/07/2020 00:14:43 28.23 02/07/2020 00:15:45 28.06 02/07/2020 00:16:47 27.21 02/07/2020 00:17:49 28.75 02/07/2020 00:18:51 28.02 02/07/2020 00:19:53 28.32 02/07/2020 00:20:55 28.06 02/07/2020 00:21:57 27.86 02/07/2020 00:22:59 28.04 02/07/2020 00:24:01 28.25 02/07/2020 00:25:03 28.56 02/07/2020 00:26:05 27.89 02/07/2020 00:27:07 28.46 02/07/2020 00:28:09 28.67 02/07/2020 00:29:11 28.46 02/07/2020 00:30:13 27.75 02/07/2020 00:31:15 28.30 02/07/2020 00:32:17 28.21 02/07/2020 00:33:19 28.18 02/07/2020 00:34:21 28.14 02/07/2020 00:35:23 29.04 02/07/2020 00:36:25 28.11 02/07/2020 00:37:27 28.11 02/07/2020 00:38:29 27.94 02/07/2020 00:39:31 28.49 02/07/2020 00:40:34 28.29 02/07/2020 00:41:36 28.54 02/07/2020 00:42:38 28.36 02/07/2020 00:43:40 28.55 02/07/2020 00:44:42 28.83 02/07/2020 00:45:44 28.66 02/07/2020 00:46:46 28.20 02/07/2020 00:47:48 28.55 02/07/2020 00:48:50 28.29 02/07/2020 00:49:52 28.14 02/07/2020 00:50:54 28.29 02/07/2020 00:51:56 28.15 02/07/2020 00:52:58 28.02 02/07/2020 00:54:00 28.07 02/07/2020 00:55:02 28.19 02/07/2020 00:56:04 28.64 02/07/2020 00:57:06 28.26 02/07/2020 00:58:08 28.37 02/07/2020 00:59:10 28.13 02/07/2020 01:00:12 28.53 02/07/2020 01:01:15 28.79 02/07/2020 01:02:17 28.98 02/07/2020 01:03:19 28.80 02/07/2020 01:04:21 28.20 02/07/2020 01:05:23 28.39 02/07/2020 01:06:25 28.32 02/07/2020 01:07:27 28.90 02/07/2020 01:08:29 28.10 02/07/2020 01:09:31 28.02 02/07/2020 01:10:33 28.80 02/07/2020 01:11:35 28.59 02/07/2020 01:12:37 28.96 02/07/2020 01:13:39 28.49 02/07/2020 01:14:41 28.43 02/07/2020 01:15:43 28.44 02/07/2020 01:16:45 28.97 02/07/2020 01:17:47 28.41 02/07/2020 01:18:49 28.15 02/07/2020 01:19:51 28.56 02/07/2020 01:20:53 28.27 02/07/2020 01:21:55 28.33 02/07/2020 01:22:57 28.43 02/07/2020 01:23:59 27.83 02/07/2020 01:25:01 27.87 02/07/2020 01:26:03 28.59 02/07/2020 01:27:05 29.15 02/07/2020 01:28:07 29.06 02/07/2020 01:29:09 29.46 02/07/2020 01:30:11 28.93 02/07/2020 01:31:13 28.93 02/07/2020 01:32:15 28.91 02/07/2020 01:33:17 28.74 02/07/2020 01:34:19 28.52 02/07/2020 01:35:21 28.66 02/07/2020 01:36:23 28.75 02/07/2020 01:37:25 29.03 02/07/2020 01:38:27 28.56 02/07/2020 01:39:29 28.17 02/07/2020 01:40:32 28.57 02/07/2020 01:41:34 28.78 02/07/2020 01:42:36 28.20 02/07/2020 01:43:38 28.67 02/07/2020 01:44:40 28.41 02/07/2020 01:45:42 28.66 02/07/2020 01:46:44 28.57 02/07/2020 01:47:46 28.85 02/07/2020 01:48:48 28.33 02/07/2020 01:49:50 27.75 02/07/2020 01:50:52 28.55 02/07/2020 01:51:54 28.37 02/07/2020 01:52:56 28.32 02/07/2020 01:53:58 28.38 02/07/2020 01:55:00 29.31 02/07/2020 01:56:02 28.76 02/07/2020 01:57:04 28.49 02/07/2020 01:58:06 27.97 02/07/2020 01:59:08 28.28 02/07/2020 02:00:10 28.50 02/07/2020 02:01:13 28.34 02/07/2020 02:02:15 28.47 02/07/2020 02:03:17 29.23 02/07/2020 02:04:19 28.99 02/07/2020 02:05:21 28.77 02/07/2020 02:06:23 28.42 02/07/2020 02:07:25 28.19 02/07/2020 02:08:27 28.28 02/07/2020 02:09:29 28.33 02/07/2020 02:10:31 28.46 02/07/2020 02:11:33 28.60 02/07/2020 02:12:35 28.23 02/07/2020 02:13:37 28.23 02/07/2020 02:14:39 28.28 02/07/2020 02:15:41 27.99 02/07/2020 02:16:43 28.21 02/07/2020 02:17:45 28.30 02/07/2020 02:18:47 28.62 02/07/2020 02:19:49 28.25 02/07/2020 02:20:51 27.82 02/07/2020 02:21:53 27.90 02/07/2020 02:22:55 27.50 02/07/2020 02:23:57 27.81 02/07/2020 02:24:59 27.67 02/07/2020 02:26:01 27.79 02/07/2020 02:27:03 28.02 02/07/2020 02:28:05 28.01 02/07/2020 02:29:07 28.57 02/07/2020 02:30:09 28.36 02/07/2020 02:31:11 28.39 02/07/2020 02:32:13 28.27 02/07/2020 02:33:15 28.85 02/07/2020 02:34:17 28.17 02/07/2020 02:35:19 28.93 02/07/2020 02:36:21 28.33 02/07/2020 02:37:23 28.33 02/07/2020 02:38:25 28.11 02/07/2020 02:39:27 28.74 02/07/2020 02:40:30 28.19 02/07/2020 02:41:32 28.65 02/07/2020 02:42:34 28.80 02/07/2020 02:43:36 28.26 02/07/2020 02:44:38 28.17 02/07/2020 02:45:40 28.89 02/07/2020 02:46:42 28.63 02/07/2020 02:47:44 28.93 02/07/2020 02:48:46 28.96 02/07/2020 02:49:48 29.03 02/07/2020 02:50:50 28.56 02/07/2020 02:51:52 28.40 02/07/2020 02:52:54 28.72 02/07/2020 02:53:56 28.82 02/07/2020 02:54:58 28.50 02/07/2020 02:56:00 28.23 02/07/2020 02:57:02 28.68 02/07/2020 02:58:04 28.54 02/07/2020 02:59:06 28.47 02/07/2020 03:00:08 28.89 02/07/2020 03:01:11 28.73 02/07/2020 03:02:13 28.70 02/07/2020 03:03:15 28.68 02/07/2020 03:04:17 28.12 02/07/2020 03:05:19 28.11 02/07/2020 03:06:21 28.85 02/07/2020 03:07:23 28.79 02/07/2020 03:08:25 28.29 02/07/2020 03:09:27 28.49 02/07/2020 03:10:29 28.70 02/07/2020 03:11:31 28.68 02/07/2020 03:12:33 28.68 02/07/2020 03:13:35 28.64 02/07/2020 03:14:37 28.23 02/07/2020 03:15:39 28.52 02/07/2020 03:16:41 28.42 02/07/2020 03:17:43 28.85 02/07/2020 03:18:45 28.48 02/07/2020 03:19:47 28.19 02/07/2020 03:20:50 28.33 02/07/2020 03:21:52 28.62 02/07/2020 03:22:54 28.52 02/07/2020 03:23:56 28.63 02/07/2020 03:24:58 28.98 02/07/2020 03:26:00 28.26 02/07/2020 03:27:02 28.29 02/07/2020 03:28:04 28.53 02/07/2020 03:29:06 28.58 02/07/2020 03:30:08 28.58 02/07/2020 03:31:10 28.77 02/07/2020 03:32:12 28.75 02/07/2020 03:33:14 28.41 02/07/2020 03:34:16 28.80 02/07/2020 03:35:18 28.09 02/07/2020 03:36:20 28.94 02/07/2020 03:37:22 28.14 02/07/2020 03:38:24 28.29 02/07/2020 03:39:26 28.80 02/07/2020 03:40:29 28.64 02/07/2020 03:41:31 28.45 02/07/2020 03:42:33 27.64 02/07/2020 03:43:35 27.81 02/07/2020 03:44:37 28.19 02/07/2020 03:45:39 28.18 02/07/2020 03:46:41 28.48 02/07/2020 03:47:43 28.39 02/07/2020 03:48:45 28.35 02/07/2020 03:49:47 28.29 02/07/2020 03:50:49 28.49 02/07/2020 03:51:51 28.52 02/07/2020 03:52:53 28.43 02/07/2020 03:53:55 28.39 02/07/2020 03:54:57 28.47 02/07/2020 03:55:59 28.10 02/07/2020 03:57:01 28.46 02/07/2020 03:58:03 28.95 02/07/2020 03:59:05 28.60 02/07/2020 04:00:07 28.55 02/07/2020 04:01:10 28.06 02/07/2020 04:02:12 28.08 02/07/2020 04:03:14 28.41 02/07/2020 04:04:16 28.04 02/07/2020 04:05:18 28.30 02/07/2020 04:06:20 28.18 02/07/2020 04:07:22 28.61 02/07/2020 04:08:24 28.78 02/07/2020 04:09:26 28.97 02/07/2020 04:10:28 28.67 02/07/2020 04:11:30 28.83 02/07/2020 04:12:32 29.31 02/07/2020 04:13:34 28.96 02/07/2020 04:14:36 28.98 02/07/2020 04:15:38 28.43 02/07/2020 04:16:40 28.55 02/07/2020 04:17:42 28.66 02/07/2020 04:18:44 28.66 02/07/2020 04:19:46 28.20 02/07/2020 04:20:49 28.24 02/07/2020 04:21:51 28.08 02/07/2020 04:22:53 28.15 02/07/2020 04:23:55 28.16 02/07/2020 04:24:57 28.34 02/07/2020 04:25:59 28.22 02/07/2020 04:27:01 28.90 02/07/2020 04:28:03 28.65 02/07/2020 04:29:05 28.11 02/07/2020 04:30:07 28.04 02/07/2020 04:31:09 28.21 02/07/2020 04:32:11 28.35 02/07/2020 04:33:13 28.34 02/07/2020 04:34:15 28.46 02/07/2020 04:35:17 28.58 02/07/2020 04:36:19 28.18 02/07/2020 04:37:21 28.25 02/07/2020 04:38:23 28.68 02/07/2020 04:39:25 28.26 02/07/2020 04:40:28 28.26 02/07/2020 04:41:30 28.48 02/07/2020 04:42:32 28.25 02/07/2020 04:43:34 28.52 02/07/2020 04:44:36 28.98 02/07/2020 04:45:38 28.34 02/07/2020 04:46:40 28.78 02/07/2020 04:47:42 28.45 02/07/2020 04:48:44 28.65 02/07/2020 04:49:46 28.37 02/07/2020 04:50:48 28.14 02/07/2020 04:51:50 28.30 02/07/2020 04:52:52 28.38 02/07/2020 04:53:54 28.29 02/07/2020 04:54:56 27.75 02/07/2020 04:55:58 27.69 02/07/2020 04:57:00 28.50 02/07/2020 04:58:02 28.33 02/07/2020 04:59:04 28.87 02/07/2020 05:00:06 28.78 02/07/2020 05:01:09 28.70 02/07/2020 05:02:11 28.97 02/07/2020 05:03:13 29.08 02/07/2020 05:04:15 29.05 02/07/2020 05:05:17 29.32 02/07/2020 05:06:19 28.41 02/07/2020 05:07:21 28.92 02/07/2020 05:08:23 28.22 02/07/2020 05:09:25 28.20 02/07/2020 05:10:27 28.92 02/07/2020 05:11:29 28.73 02/07/2020 05:12:31 28.97 02/07/2020 05:13:33 28.92 02/07/2020 05:14:35 28.95 02/07/2020 05:15:37 28.85 02/07/2020 05:16:39 28.59 02/07/2020 05:17:41 29.40 02/07/2020 05:18:43 29.84 02/07/2020 05:19:45 28.88 02/07/2020 05:20:48 29.33 02/07/2020 05:21:50 29.18 02/07/2020 05:22:52 28.88 02/07/2020 05:23:54 28.83 02/07/2020 05:24:56 28.59 02/07/2020 05:25:58 28.93 02/07/2020 05:27:00 29.16 02/07/2020 05:28:02 28.87 02/07/2020 05:29:04 29.23 02/07/2020 05:30:06 28.81 02/07/2020 05:31:08 28.96 02/07/2020 05:32:10 28.81 02/07/2020 05:33:12 29.13 02/07/2020 05:34:14 28.94 02/07/2020 05:35:16 29.89 02/07/2020 05:36:18 28.38 02/07/2020 05:37:20 28.36 02/07/2020 05:38:22 29.03 02/07/2020 05:39:24 28.78 02/07/2020 05:40:27 29.16 02/07/2020 05:41:29 28.64 02/07/2020 05:42:31 28.65 02/07/2020 05:43:33 29.20 02/07/2020 05:44:35 27.99 02/07/2020 05:45:37 29.27 02/07/2020 05:46:39 28.39 02/07/2020 05:47:41 28.59 02/07/2020 05:48:43 28.75 02/07/2020 05:49:45 29.10 02/07/2020 05:50:47 28.60 02/07/2020 05:51:49 28.97 02/07/2020 05:52:51 28.79 02/07/2020 05:53:53 28.54 02/07/2020 05:54:55 29.16 02/07/2020 05:55:57 28.78 02/07/2020 05:56:59 28.56 02/07/2020 05:58:01 28.02 02/07/2020 05:59:03 28.37 02/07/2020 06:00:05 28.91 02/07/2020 06:01:08 28.23 02/07/2020 06:02:10 28.48 02/07/2020 06:03:12 28.49 02/07/2020 06:04:14 28.14 02/07/2020 06:05:16 28.57 02/07/2020 06:06:18 28.57 02/07/2020 06:07:20 28.16 02/07/2020 06:08:22 28.18 02/07/2020 06:09:24 28.22 02/07/2020 06:10:26 28.37 02/07/2020 06:11:28 28.47 02/07/2020 06:12:30 28.70 02/07/2020 06:13:32 28.24 02/07/2020 06:14:34 28.66 02/07/2020 06:15:36 28.40 02/07/2020 06:16:38 28.61 02/07/2020 06:17:40 28.74 02/07/2020 06:18:42 28.28 02/07/2020 06:19:44 28.23 02/07/2020 06:20:47 28.27 02/07/2020 06:21:49 28.57 02/07/2020 06:22:51 28.20 02/07/2020 06:23:53 28.41 02/07/2020 06:24:55 29.09 02/07/2020 06:25:57 28.36 02/07/2020 06:26:59 28.63 02/07/2020 06:28:01 28.27 02/07/2020 06:29:03 28.93 02/07/2020 06:30:05 28.42 02/07/2020 06:31:07 28.23 02/07/2020 06:32:09 28.55 02/07/2020 06:33:11 28.17 02/07/2020 06:34:13 28.35 02/07/2020 06:35:15 28.41 02/07/2020 06:36:17 29.00 02/07/2020 06:37:19 28.02 02/07/2020 06:38:21 28.31 02/07/2020 06:39:23 28.51 02/07/2020 06:40:26 28.19 02/07/2020 06:41:28 27.98 02/07/2020 06:42:30 27.88 02/07/2020 06:43:32 28.66 02/07/2020 06:44:34 28.16 02/07/2020 06:45:36 28.22 02/07/2020 06:46:38 28.32 02/07/2020 06:47:40 28.12 02/07/2020 06:48:42 27.93 02/07/2020 06:49:44 28.31 02/07/2020 06:50:46 28.56 02/07/2020 06:51:48 29.11 02/07/2020 06:52:50 28.60 02/07/2020 06:53:52 28.82 02/07/2020 06:54:54 28.23 02/07/2020 06:55:56 28.59 02/07/2020 06:56:58 28.97 02/07/2020 06:58:00 28.49 02/07/2020 06:59:02 28.30 02/07/2020 07:00:04 28.26 02/07/2020 07:01:07 28.99 02/07/2020 07:02:09 28.48 02/07/2020 07:03:11 29.11 02/07/2020 07:04:13 28.72 02/07/2020 07:05:15 28.52 02/07/2020 07:06:17 28.51 02/07/2020 07:07:19 28.46 02/07/2020 07:08:21 27.73 02/07/2020 07:09:23 28.46 02/07/2020 07:10:25 27.98 02/07/2020 07:11:27 27.71 02/07/2020 07:12:29 27.50 02/07/2020 07:13:31 28.08 02/07/2020 07:14:33 28.53 02/07/2020 07:15:35 28.67 02/07/2020 07:16:37 28.01 02/07/2020 07:17:39 28.17 02/07/2020 07:18:41 28.47 02/07/2020 07:19:43 28.15 02/07/2020 07:20:46 28.15 02/07/2020 07:21:48 28.11 02/07/2020 07:22:50 28.38 02/07/2020 07:23:52 28.65 02/07/2020 07:24:54 27.85 02/07/2020 07:25:56 28.32 02/07/2020 07:26:58 29.00 02/07/2020 07:28:00 28.26 02/07/2020 07:29:02 28.37 02/07/2020 07:30:04 28.18 02/07/2020 07:31:06 27.91 02/07/2020 07:32:08 28.27 02/07/2020 07:33:10 28.59 02/07/2020 07:34:12 29.01 02/07/2020 07:35:14 29.02 02/07/2020 07:36:16 28.77 02/07/2020 07:37:18 28.46 02/07/2020 07:38:20 29.51 02/07/2020 07:39:22 28.74 02/07/2020 07:40:25 28.80 02/07/2020 07:41:27 29.07 02/07/2020 07:42:29 29.36 02/07/2020 07:43:31 28.77 02/07/2020 07:44:33 28.47 02/07/2020 07:45:35 28.59 02/07/2020 07:46:37 28.58 02/07/2020 07:47:39 28.73 02/07/2020 07:48:41 28.74 02/07/2020 07:49:43 28.68 02/07/2020 07:50:45 28.33 02/07/2020 07:51:47 28.75 02/07/2020 07:52:49 28.26 02/07/2020 07:53:51 28.42 02/07/2020 07:54:53 28.24 02/07/2020 07:55:55 28.49 02/07/2020 07:56:57 28.81 02/07/2020 07:57:59 28.38 02/07/2020 07:59:01 28.80 02/07/2020 08:00:03 28.58 02/07/2020 08:01:06 28.59 02/07/2020 08:02:08 28.37 02/07/2020 08:03:10 28.21 02/07/2020 08:04:12 29.08 02/07/2020 08:05:14 28.39 02/07/2020 08:06:16 28.36 02/07/2020 08:07:18 28.07 02/07/2020 08:08:20 28.46 02/07/2020 08:09:22 28.22 02/07/2020 08:10:24 28.40 02/07/2020 08:11:26 28.29 02/07/2020 08:12:28 28.40 02/07/2020 08:13:30 28.03 02/07/2020 08:14:32 28.73 02/07/2020 08:15:34 28.38 02/07/2020 08:16:36 28.31 02/07/2020 08:17:38 28.89 02/07/2020 08:18:40 28.73 02/07/2020 08:19:42 28.31 02/07/2020 08:20:45 28.64 02/07/2020 08:21:47 27.98 02/07/2020 08:22:49 28.25 02/07/2020 08:23:51 28.22 02/07/2020 08:24:53 28.50 02/07/2020 08:25:55 27.89 02/07/2020 08:26:57 28.29 02/07/2020 08:27:59 28.55 02/07/2020 08:29:01 28.67 02/07/2020 08:30:03 28.25 02/07/2020 08:31:05 28.91 02/07/2020 08:32:07 27.82 02/07/2020 08:33:09 28.34 02/07/2020 08:34:11 29.05 02/07/2020 08:35:13 28.25 02/07/2020 08:36:15 28.64 02/07/2020 08:37:17 28.94 02/07/2020 08:38:19 28.34 02/07/2020 08:39:21 28.14 02/07/2020 08:40:24 27.61 02/07/2020 08:41:26 27.60 02/07/2020 08:42:28 28.52 02/07/2020 08:43:30 28.45 02/07/2020 08:44:32 28.33 02/07/2020 08:45:34 28.55 02/07/2020 08:46:36 28.56 02/07/2020 08:47:38 28.42 02/07/2020 08:48:40 28.67 02/07/2020 08:49:42 28.68 02/07/2020 08:50:44 29.00 02/07/2020 08:51:46 28.88 02/07/2020 08:52:48 28.59 02/07/2020 08:53:50 28.65 02/07/2020 08:54:52 27.97 02/07/2020 08:55:54 28.54 02/07/2020 08:56:56 28.71 02/07/2020 08:57:58 28.38 02/07/2020 08:59:00 28.55 02/07/2020 09:00:02 28.48 02/07/2020 09:01:04 28.77 02/07/2020 09:02:06 28.19 02/07/2020 09:03:08 27.68 02/07/2020 09:04:10 28.41 02/07/2020 09:05:12 28.79 02/07/2020 09:06:14 28.32 02/07/2020 09:07:16 28.46 02/07/2020 09:08:18 28.34 02/07/2020 09:09:20 28.55 02/07/2020 09:10:22 28.98 02/07/2020 09:11:24 28.10 02/07/2020 09:12:26 28.27 02/07/2020 09:13:28 28.50 02/07/2020 09:14:30 28.72 02/07/2020 09:15:32 28.66 02/07/2020 09:16:34 28.60 02/07/2020 09:17:36 28.10 02/07/2020 09:18:38 28.67 02/07/2020 09:19:40 28.40 02/07/2020 09:20:43 28.42 02/07/2020 09:21:45 28.25 02/07/2020 09:22:47 28.89 02/07/2020 09:23:49 28.67 02/07/2020 09:24:51 28.44 02/07/2020 09:25:53 28.60 02/07/2020 09:26:55 28.57 02/07/2020 09:27:57 28.51 02/07/2020 09:28:59 28.53 02/07/2020 09:30:01 28.52 02/07/2020 09:31:03 28.32 02/07/2020 09:32:05 28.92 02/07/2020 09:33:07 28.61 02/07/2020 09:34:09 27.74 02/07/2020 09:35:11 28.42 02/07/2020 09:36:13 28.08 02/07/2020 09:37:15 28.08 02/07/2020 09:38:17 27.13 02/07/2020 09:39:19 26.80 02/07/2020 09:40:22 26.94 02/07/2020 09:41:24 26.77 02/07/2020 09:42:26 27.43 02/07/2020 09:43:28 27.38 02/07/2020 09:44:30 27.60 02/07/2020 09:45:32 27.26 02/07/2020 09:46:34 27.16 02/07/2020 09:47:36 27.09 02/07/2020 09:48:38 26.82 02/07/2020 09:49:40 27.40 02/07/2020 09:50:42 26.75 02/07/2020 09:51:44 26.74 02/07/2020 09:52:46 27.25 02/07/2020 09:53:48 27.04 02/07/2020 09:54:50 26.88 02/07/2020 09:55:52 27.15 02/07/2020 09:56:54 27.35 02/07/2020 09:57:56 27.33 02/07/2020 09:58:58 27.42 02/07/2020 10:00:00 27.44 02/07/2020 10:01:02 27.33 02/07/2020 10:02:04 27.11 02/07/2020 10:03:06 26.99 02/07/2020 10:04:08 27.26 02/07/2020 10:05:10 27.18 02/07/2020 10:06:12 27.24 02/07/2020 10:07:14 27.32 02/07/2020 10:08:16 27.22 02/07/2020 10:09:18 27.36 02/07/2020 10:10:20 27.25 02/07/2020 10:11:22 26.89 02/07/2020 10:12:24 26.88 02/07/2020 10:13:26 27.08 02/07/2020 10:14:28 26.76 02/07/2020 10:15:30 26.83 02/07/2020 10:16:32 26.94 02/07/2020 10:17:34 26.94 02/07/2020 10:18:36 26.77 02/07/2020 10:19:38 26.90 02/07/2020 10:20:41 27.17 02/07/2020 10:21:43 27.05 02/07/2020 10:22:45 27.03 02/07/2020 10:23:47 27.05 02/07/2020 10:24:49 27.07 02/07/2020 10:25:51 27.04 02/07/2020 10:26:53 27.06 02/07/2020 10:27:55 27.01 02/07/2020 10:28:57 26.76 02/07/2020 10:29:59 27.02 02/07/2020 10:31:01 27.35 02/07/2020 10:32:03 27.46 02/07/2020 10:33:05 27.31 02/07/2020 10:34:07 27.22 02/07/2020 10:35:09 27.37 02/07/2020 10:36:11 27.72 02/07/2020 10:37:13 27.49 02/07/2020 10:38:15 27.72 02/07/2020 10:39:17 27.24 02/07/2020 10:40:20 27.27 02/07/2020 10:41:22 27.27 02/07/2020 10:42:24 26.86 02/07/2020 10:43:26 27.18 02/07/2020 10:44:28 27.64 02/07/2020 10:45:30 27.80 02/07/2020 10:46:32 27.45 02/07/2020 10:47:34 27.83 02/07/2020 10:48:36 27.38 02/07/2020 10:49:38 28.33 02/07/2020 10:50:40 28.13 02/07/2020 10:51:42 27.78 02/07/2020 10:52:44 28.10 02/07/2020 10:53:46 27.39 02/07/2020 10:54:48 27.78 02/07/2020 10:55:50 28.00 02/07/2020 10:56:52 27.67 02/07/2020 10:57:54 27.60 02/07/2020 10:58:56 27.47 02/07/2020 10:59:58 27.61 02/07/2020 11:01:00 27.99 02/07/2020 11:02:02 27.64 02/07/2020 11:03:04 27.64 02/07/2020 11:04:06 27.79 02/07/2020 11:05:08 27.93 02/07/2020 11:06:10 27.85 02/07/2020 11:07:12 27.33 02/07/2020 11:08:14 28.00 02/07/2020 11:09:16 27.97 02/07/2020 11:10:18 27.88 02/07/2020 11:11:20 28.44 02/07/2020 11:12:22 28.06 02/07/2020 11:13:24 27.98 02/07/2020 11:14:26 28.09 02/07/2020 11:15:28 28.53 02/07/2020 11:16:30 28.82 02/07/2020 11:17:32 28.29 02/07/2020 11:18:34 28.02 02/07/2020 11:19:36 28.04 02/07/2020 11:20:39 27.67 02/07/2020 11:21:41 27.62 02/07/2020 11:22:43 27.25 02/07/2020 11:23:45 27.28 02/07/2020 11:24:47 27.63 02/07/2020 11:25:49 26.93 02/07/2020 11:26:51 27.19 02/07/2020 11:27:53 27.80 02/07/2020 11:28:55 27.39 02/07/2020 11:29:57 27.47 02/07/2020 11:30:59 27.77 02/07/2020 11:32:01 27.74 02/07/2020 11:33:03 27.81 02/07/2020 11:34:05 28.09 02/07/2020 11:35:07 27.85 02/07/2020 11:36:09 27.93 02/07/2020 11:37:11 27.63 02/07/2020 11:38:13 27.69 02/07/2020 11:39:15 27.43 02/07/2020 11:40:18 27.31 02/07/2020 11:41:20 27.08 02/07/2020 11:42:22 27.13 02/07/2020 11:43:24 27.20 02/07/2020 11:44:26 26.97 02/07/2020 11:45:28 27.33 02/07/2020 11:46:30 27.09 02/07/2020 11:47:32 26.93 02/07/2020 11:48:34 27.55 02/07/2020 11:49:36 27.53 02/07/2020 11:50:38 27.41 02/07/2020 11:51:40 27.41 02/07/2020 11:52:42 26.90 02/07/2020 11:53:44 27.04 02/07/2020 11:54:46 27.01 02/07/2020 11:55:48 26.89 02/07/2020 11:56:50 27.25 02/07/2020 11:57:52 26.97 02/07/2020 11:58:54 27.18 02/07/2020 11:59:56 27.30 02/07/2020 12:00:58 27.22 02/07/2020 12:02:00 27.55 02/07/2020 12:03:02 27.52 02/07/2020 12:04:04 26.81 02/07/2020 12:05:06 27.57 02/07/2020 12:06:08 27.47 02/07/2020 12:07:10 27.19 02/07/2020 12:08:12 26.72 02/07/2020 12:09:14 27.16 02/07/2020 12:10:16 27.25 02/07/2020 12:11:18 27.01 02/07/2020 12:12:20 26.77 02/07/2020 12:13:22 27.16 02/07/2020 12:14:24 27.12 02/07/2020 12:15:26 27.34 02/07/2020 12:16:28 27.23 02/07/2020 12:17:30 26.96 02/07/2020 12:18:32 27.05 02/07/2020 12:19:34 26.78 02/07/2020 12:20:37 27.02 02/07/2020 12:21:39 27.46 02/07/2020 12:22:41 28.08 02/07/2020 12:23:43 27.29 02/07/2020 12:24:45 27.38 02/07/2020 12:25:47 27.94 02/07/2020 12:26:49 27.98 02/07/2020 12:27:51 27.34 02/07/2020 12:28:53 27.37 02/07/2020 12:29:55 27.84 02/07/2020 12:30:57 27.95 02/07/2020 12:31:59 27.74 02/07/2020 12:33:01 27.50 02/07/2020 12:34:03 27.29 02/07/2020 12:35:05 26.61 02/07/2020 12:36:07 27.13 02/07/2020 12:37:09 26.85 02/07/2020 12:38:11 26.62 02/07/2020 12:39:13 27.32 02/07/2020 12:40:16 27.31 02/07/2020 12:41:18 27.48 02/07/2020 12:42:20 27.12 02/07/2020 12:43:23 27.04 02/07/2020 12:44:25 27.20 02/07/2020 12:45:27 26.99 02/07/2020 12:46:29 26.83 02/07/2020 12:47:31 26.87 02/07/2020 12:48:33 27.34 02/07/2020 12:49:35 27.26 02/07/2020 12:50:37 27.31 02/07/2020 12:51:39 27.23 02/07/2020 12:52:41 26.97 02/07/2020 12:53:43 27.12 02/07/2020 12:54:45 27.29 02/07/2020 12:55:47 27.12 02/07/2020 12:56:49 26.59 02/07/2020 12:57:51 26.69 02/07/2020 12:58:53 26.98 02/07/2020 12:59:55 27.11 02/07/2020 13:00:57 26.99 02/07/2020 13:01:59 26.60 02/07/2020 13:03:01 26.72 02/07/2020 13:04:03 26.51 02/07/2020 13:05:05 26.97 02/07/2020 13:06:07 26.79 02/07/2020 13:07:09 26.76 02/07/2020 13:08:11 26.76 02/07/2020 13:09:13 27.20 02/07/2020 13:10:15 27.31 02/07/2020 13:11:17 27.07 02/07/2020 13:12:19 27.05 02/07/2020 13:13:21 26.83 02/07/2020 13:14:23 26.70 02/07/2020 13:15:25 26.54 02/07/2020 13:16:27 26.71 02/07/2020 13:17:29 27.07 02/07/2020 13:18:31 26.74 02/07/2020 13:19:33 26.89 02/07/2020 13:20:36 27.17 02/07/2020 13:21:38 27.13 02/07/2020 13:22:40 27.29 02/07/2020 13:23:42 27.17 02/07/2020 13:24:44 27.19 02/07/2020 13:25:46 27.27 02/07/2020 13:26:48 27.26 02/07/2020 13:27:50 27.21 02/07/2020 13:28:52 27.53 02/07/2020 13:29:54 27.15 02/07/2020 13:30:56 27.69 02/07/2020 13:31:58 26.88 02/07/2020 13:33:00 27.30 02/07/2020 13:34:02 27.41 02/07/2020 13:35:04 27.13 02/07/2020 13:36:06 27.35 02/07/2020 13:37:08 26.82 02/07/2020 13:38:10 27.13 02/07/2020 13:39:12 27.25 02/07/2020 13:40:15 27.42 02/07/2020 13:41:17 27.39 02/07/2020 13:42:19 27.26 02/07/2020 13:43:21 27.87 02/07/2020 13:44:23 28.11 02/07/2020 13:45:25 27.68 02/07/2020 13:46:27 27.91 02/07/2020 13:47:29 27.72 02/07/2020 13:48:31 27.29 02/07/2020 13:49:33 27.41 02/07/2020 13:50:35 27.12 02/07/2020 13:51:37 27.08 02/07/2020 13:52:39 27.44 02/07/2020 13:53:41 27.21 02/07/2020 13:54:43 27.50 02/07/2020 13:55:45 27.31 02/07/2020 13:56:47 27.20 02/07/2020 13:57:49 27.31 02/07/2020 13:58:51 27.54 02/07/2020 13:59:53 27.55 02/07/2020 14:00:55 27.98 02/07/2020 14:01:57 27.86 02/07/2020 14:02:59 27.49 02/07/2020 14:04:01 27.20 02/07/2020 14:05:03 27.87 02/07/2020 14:06:05 28.04 02/07/2020 14:07:07 27.30 02/07/2020 14:08:09 27.40 02/07/2020 14:09:11 27.85 02/07/2020 14:10:13 27.91 02/07/2020 14:11:15 28.08 02/07/2020 14:12:17 27.95 02/07/2020 14:13:19 27.88 02/07/2020 14:14:21 27.38 02/07/2020 14:15:23 28.20 02/07/2020 14:16:25 28.06 02/07/2020 14:17:27 27.53 02/07/2020 14:18:29 28.01 02/07/2020 14:19:31 27.70 02/07/2020 14:20:34 27.58 02/07/2020 14:21:36 27.81 02/07/2020 14:22:38 27.49 02/07/2020 14:23:40 27.30 02/07/2020 14:24:42 27.64 02/07/2020 14:25:45 27.60 02/07/2020 14:26:47 27.87 02/07/2020 14:27:50 26.97 02/07/2020 14:28:52 27.76 02/07/2020 14:29:54 28.08 02/07/2020 14:30:56 28.23 02/07/2020 14:31:58 27.76 02/07/2020 14:33:00 27.42 02/07/2020 14:34:02 27.96 02/07/2020 14:35:04 27.44 02/07/2020 14:36:06 27.27 02/07/2020 14:37:08 27.24 02/07/2020 14:38:10 26.84 02/07/2020 14:39:12 27.52 02/07/2020 14:40:15 27.39 02/07/2020 14:41:17 27.50 02/07/2020 14:42:19 27.63 02/07/2020 14:43:21 27.37 02/07/2020 14:44:23 27.19 02/07/2020 14:45:25 27.79 02/07/2020 14:46:27 27.30 02/07/2020 14:47:29 26.88 02/07/2020 14:48:31 27.11 02/07/2020 14:49:33 27.51 02/07/2020 14:50:35 27.67 02/07/2020 14:51:37 27.44 02/07/2020 14:52:39 27.66 02/07/2020 14:53:41 27.13 02/07/2020 14:54:43 27.24 02/07/2020 14:55:45 26.97 02/07/2020 14:56:47 27.47 02/07/2020 14:57:49 27.51 02/07/2020 14:58:51 27.42 02/07/2020 14:59:53 27.54 02/07/2020 15:00:55 27.35 02/07/2020 15:01:57 27.38 02/07/2020 15:02:59 27.25 02/07/2020 15:04:01 27.76 02/07/2020 15:05:03 27.59 02/07/2020 15:06:05 27.20 02/07/2020 15:07:07 27.44 02/07/2020 15:08:09 27.21 02/07/2020 15:09:11 27.60 02/07/2020 15:10:13 26.64 02/07/2020 15:11:15 26.78 02/07/2020 15:12:17 27.13 02/07/2020 15:13:19 27.29 02/07/2020 15:14:21 27.61 02/07/2020 15:15:23 27.72 02/07/2020 15:16:25 26.97 02/07/2020 15:17:27 27.32 02/07/2020 15:18:29 27.66 02/07/2020 15:19:31 27.58 02/07/2020 15:20:34 27.73 02/07/2020 15:21:36 26.86 02/07/2020 15:22:38 27.51 02/07/2020 15:23:40 27.66 02/07/2020 15:24:42 27.40 02/07/2020 15:25:44 27.54 02/07/2020 15:26:46 27.23 02/07/2020 15:27:49 27.36 02/07/2020 15:28:51 27.18 02/07/2020 15:29:53 26.86 02/07/2020 15:30:55 27.21 02/07/2020 15:31:57 27.61 02/07/2020 15:32:59 27.18 02/07/2020 15:34:01 26.91 02/07/2020 15:35:03 27.42 02/07/2020 15:36:05 27.49 02/07/2020 15:37:07 27.16 02/07/2020 15:38:09 27.14 02/07/2020 15:39:11 27.09 02/07/2020 15:40:14 26.93 02/07/2020 15:41:16 27.10 02/07/2020 15:42:18 27.16 02/07/2020 15:43:20 27.19 02/07/2020 15:44:22 27.59 02/07/2020 15:45:24 27.78 02/07/2020 15:46:26 27.23 02/07/2020 15:47:28 26.97 02/07/2020 15:48:30 27.19 02/07/2020 15:49:32 27.46 02/07/2020 15:50:34 27.21 02/07/2020 15:51:36 27.84 02/07/2020 15:52:38 27.65 02/07/2020 15:53:40 27.43 02/07/2020 15:54:42 27.69 02/07/2020 15:55:44 27.60 02/07/2020 15:56:46 27.60 02/07/2020 15:57:48 27.35 02/07/2020 15:58:50 27.32 02/07/2020 15:59:52 27.80 02/07/2020 16:00:54 27.70 02/07/2020 16:01:56 27.27 02/07/2020 16:02:58 27.32 02/07/2020 16:04:00 27.41 02/07/2020 16:05:02 27.53 02/07/2020 16:06:04 27.14 02/07/2020 16:07:06 27.78 02/07/2020 16:08:08 27.48 02/07/2020 16:09:10 27.60 02/07/2020 16:10:12 27.61 02/07/2020 16:11:14 28.05 02/07/2020 16:12:16 27.74 02/07/2020 16:13:18 27.87 02/07/2020 16:14:20 27.32 02/07/2020 16:15:22 27.54 02/07/2020 16:16:24 27.24 02/07/2020 16:17:26 27.72 02/07/2020 16:18:28 27.57 02/07/2020 16:19:30 27.30 02/07/2020 16:20:33 27.37 02/07/2020 16:21:35 27.73 02/07/2020 16:22:37 28.22 02/07/2020 16:23:39 27.85 02/07/2020 16:24:41 27.88 02/07/2020 16:25:43 27.82 02/07/2020 16:26:45 28.10 02/07/2020 16:27:47 27.67 02/07/2020 16:28:49 28.05 02/07/2020 16:29:51 28.26 02/07/2020 16:30:53 27.69 02/07/2020 16:31:55 27.80 02/07/2020 16:32:57 27.67 02/07/2020 16:33:59 27.60 02/07/2020 16:35:01 27.20 02/07/2020 16:36:03 27.66 02/07/2020 16:37:05 27.37 02/07/2020 16:38:07 27.58 02/07/2020 16:39:09 27.27 02/07/2020 16:40:11 27.70 02/07/2020 16:41:14 28.17 02/07/2020 16:42:16 27.57 02/07/2020 16:43:18 27.82 02/07/2020 16:44:20 27.72 02/07/2020 16:45:22 27.86 02/07/2020 16:46:24 27.76 02/07/2020 16:47:26 27.60 02/07/2020 16:48:28 27.92 02/07/2020 16:49:30 28.00 02/07/2020 16:50:32 28.30 02/07/2020 16:51:34 27.75 02/07/2020 16:52:36 28.01 02/07/2020 16:53:38 27.77 02/07/2020 16:54:40 27.95 02/07/2020 16:55:42 27.96 02/07/2020 16:56:44 27.89 02/07/2020 16:57:46 28.14 02/07/2020 16:58:48 28.21 02/07/2020 16:59:50 28.06 02/07/2020 17:00:52 28.26 02/07/2020 17:01:54 27.88 02/07/2020 17:02:56 28.17 02/07/2020 17:03:58 28.02 02/07/2020 17:05:00 28.30 02/07/2020 17:06:02 28.08 02/07/2020 17:07:04 27.98 02/07/2020 17:08:06 28.37 02/07/2020 17:09:08 27.79 02/07/2020 17:10:10 28.29 02/07/2020 17:11:12 28.03 02/07/2020 17:12:14 28.05 02/07/2020 17:13:16 27.44 02/07/2020 17:14:18 27.75 02/07/2020 17:15:20 27.68 02/07/2020 17:16:22 27.84 02/07/2020 17:17:24 27.94 02/07/2020 17:18:26 27.95 02/07/2020 17:19:28 27.70 02/07/2020 17:20:31 28.34 02/07/2020 17:21:33 28.01 02/07/2020 17:22:35 28.10 02/07/2020 17:23:37 27.94 02/07/2020 17:24:39 27.92 02/07/2020 17:25:41 28.79 02/07/2020 17:26:43 28.01 02/07/2020 17:27:45 28.26 02/07/2020 17:28:47 27.94 02/07/2020 17:29:49 27.90 02/07/2020 17:30:51 28.00 02/07/2020 17:31:53 28.11 02/07/2020 17:32:55 27.95 02/07/2020 17:33:57 28.26 02/07/2020 17:34:59 28.19 02/07/2020 17:36:01 27.73 02/07/2020 17:37:03 27.85 02/07/2020 17:38:05 27.83 02/07/2020 17:39:07 28.25 02/07/2020 17:40:09 28.35 02/07/2020 17:41:12 27.51 02/07/2020 17:42:14 27.79 02/07/2020 17:43:16 28.21 02/07/2020 17:44:18 28.34 02/07/2020 17:45:20 28.03 02/07/2020 17:46:22 28.18 02/07/2020 17:47:24 28.42 02/07/2020 17:48:26 27.86 02/07/2020 17:49:28 27.88 02/07/2020 17:50:30 27.91 02/07/2020 17:51:32 27.92 02/07/2020 17:52:34 28.68 02/07/2020 17:53:36 28.13 02/07/2020 17:54:38 27.88 02/07/2020 17:55:40 28.12 02/07/2020 17:56:42 27.91 02/07/2020 17:57:44 28.24 02/07/2020 17:58:46 28.05 02/07/2020 17:59:48 27.99 02/07/2020 18:00:51 28.66 02/07/2020 18:01:53 27.75 02/07/2020 18:02:55 28.24 02/07/2020 18:03:57 27.73 02/07/2020 18:04:59 27.70 02/07/2020 18:06:01 27.63 02/07/2020 18:07:03 27.62 02/07/2020 18:08:05 27.96 02/07/2020 18:09:07 28.16 02/07/2020 18:10:09 28.01 02/07/2020 18:11:11 27.88 02/07/2020 18:12:13 27.91 02/07/2020 18:13:15 27.74 02/07/2020 18:14:17 28.18 02/07/2020 18:15:19 28.36 02/07/2020 18:16:21 27.77 02/07/2020 18:17:23 27.29 02/07/2020 18:18:25 28.14 02/07/2020 18:19:27 28.09 02/07/2020 18:20:30 27.92 02/07/2020 18:21:32 28.01 02/07/2020 18:22:34 28.39 02/07/2020 18:23:36 28.55 02/07/2020 18:24:38 28.33 02/07/2020 18:25:40 28.28 02/07/2020 18:26:42 28.53 02/07/2020 18:27:44 27.92 02/07/2020 18:28:46 28.23 02/07/2020 18:29:48 28.22 02/07/2020 18:30:50 28.74 02/07/2020 18:31:52 28.35 02/07/2020 18:32:54 28.58 02/07/2020 18:33:56 28.19 02/07/2020 18:34:58 28.36 02/07/2020 18:36:00 28.07 02/07/2020 18:37:02 28.23 02/07/2020 18:38:04 27.99 02/07/2020 18:39:06 28.02 02/07/2020 18:40:08 28.31 02/07/2020 18:41:11 28.57 02/07/2020 18:42:13 28.92 02/07/2020 18:43:15 28.57 02/07/2020 18:44:17 27.87 02/07/2020 18:45:19 28.21 02/07/2020 18:46:21 28.24 02/07/2020 18:47:23 28.42 02/07/2020 18:48:25 28.24 02/07/2020 18:49:27 28.17 02/07/2020 18:50:29 28.42 02/07/2020 18:51:31 28.09 02/07/2020 18:52:33 28.31 02/07/2020 18:53:35 27.61 02/07/2020 18:54:37 28.29 02/07/2020 18:55:39 27.78 02/07/2020 18:56:41 28.48 02/07/2020 18:57:43 28.49 02/07/2020 18:58:45 28.44 02/07/2020 18:59:47 29.12 02/07/2020 19:00:50 28.05 02/07/2020 19:01:52 28.56 02/07/2020 19:02:54 28.84 02/07/2020 19:03:56 28.03 02/07/2020 19:04:58 28.48 02/07/2020 19:06:00 28.20 02/07/2020 19:07:02 28.62 02/07/2020 19:08:04 28.34 02/07/2020 19:09:06 28.31 02/07/2020 19:10:08 28.11 02/07/2020 19:11:10 28.07 02/07/2020 19:12:12 28.22 02/07/2020 19:13:14 28.66 02/07/2020 19:14:16 28.22 02/07/2020 19:15:18 28.37 02/07/2020 19:16:20 28.19 02/07/2020 19:17:22 28.45 02/07/2020 19:18:24 28.13 02/07/2020 19:19:26 27.93 02/07/2020 19:20:29 28.10 02/07/2020 19:21:31 28.43 02/07/2020 19:22:33 28.00 02/07/2020 19:23:35 28.32 02/07/2020 19:24:37 27.81 02/07/2020 19:25:39 27.48 02/07/2020 19:26:41 27.81 02/07/2020 19:27:43 27.92 02/07/2020 19:28:45 28.31 02/07/2020 19:29:47 28.07 02/07/2020 19:30:49 28.01 02/07/2020 19:31:51 28.02 02/07/2020 19:32:53 27.85 02/07/2020 19:33:55 27.62 02/07/2020 19:34:58 27.95 02/07/2020 19:36:00 27.94 02/07/2020 19:37:02 27.93 02/07/2020 19:38:04 27.98 02/07/2020 19:39:06 27.66 02/07/2020 19:40:08 27.68 02/07/2020 19:41:11 27.85 02/07/2020 19:42:13 28.00 02/07/2020 19:43:15 27.53 02/07/2020 19:44:17 27.86 02/07/2020 19:45:19 28.19 02/07/2020 19:46:21 27.85 02/07/2020 19:47:23 27.93 02/07/2020 19:48:25 28.09 02/07/2020 19:49:27 27.94 02/07/2020 19:50:29 27.62 02/07/2020 19:51:31 27.47 02/07/2020 19:52:33 27.45 02/07/2020 19:53:35 27.78 02/07/2020 19:54:37 27.77 02/07/2020 19:55:39 27.74 02/07/2020 19:56:41 27.64 02/07/2020 19:57:43 27.39 02/07/2020 19:58:45 27.58 02/07/2020 19:59:47 27.51 02/07/2020 20:00:50 28.41 02/07/2020 20:01:52 28.39 02/07/2020 20:02:54 28.05 02/07/2020 20:03:56 28.27 02/07/2020 20:04:58 28.50 02/07/2020 20:06:00 27.97 02/07/2020 20:07:02 28.06 02/07/2020 20:08:04 28.15 02/07/2020 20:09:06 28.66 02/07/2020 20:10:08 28.23 02/07/2020 20:11:10 27.90 02/07/2020 20:12:12 27.88 02/07/2020 20:13:14 27.99 02/07/2020 20:14:16 28.06 02/07/2020 20:15:18 27.67 02/07/2020 20:16:20 27.75 02/07/2020 20:17:22 27.81 02/07/2020 20:18:24 27.25 02/07/2020 20:19:26 27.48 02/07/2020 20:20:29 27.88 02/07/2020 20:21:31 28.03 02/07/2020 20:22:33 27.82 02/07/2020 20:23:35 27.67 02/07/2020 20:24:37 27.65 02/07/2020 20:25:39 27.61 02/07/2020 20:26:41 27.55 02/07/2020 20:27:43 27.06 02/07/2020 20:28:45 27.41 02/07/2020 20:29:47 27.15 02/07/2020 20:30:49 27.34 02/07/2020 20:31:51 27.45 02/07/2020 20:32:53 27.52 02/07/2020 20:33:55 27.47 02/07/2020 20:34:57 27.35 02/07/2020 20:35:59 27.18 02/07/2020 20:37:01 27.45 02/07/2020 20:38:03 27.44 02/07/2020 20:39:05 27.18 02/07/2020 20:40:07 27.55 02/07/2020 20:41:10 27.44 02/07/2020 20:42:12 27.34 02/07/2020 20:43:14 27.04 02/07/2020 20:44:16 27.39 02/07/2020 20:45:18 27.18 02/07/2020 20:46:20 27.42 02/07/2020 20:47:22 27.07 02/07/2020 20:48:24 26.83 02/07/2020 20:49:26 26.96 02/07/2020 20:50:28 26.94 02/07/2020 20:51:30 27.19 02/07/2020 20:52:32 26.99 02/07/2020 20:53:34 27.28 02/07/2020 20:54:36 27.03 02/07/2020 20:55:38 27.34 02/07/2020 20:56:40 27.60 02/07/2020 20:57:42 26.89 02/07/2020 20:58:44 27.52 02/07/2020 20:59:46 27.14 02/07/2020 21:00:49 27.08 02/07/2020 21:01:51 28.06 02/07/2020 21:02:53 27.84 02/07/2020 21:03:55 27.62 02/07/2020 21:04:57 27.67 02/07/2020 21:05:59 27.71 02/07/2020 21:07:01 27.40 02/07/2020 21:08:03 27.81 02/07/2020 21:09:05 27.42 02/07/2020 21:10:07 27.43 02/07/2020 21:11:09 27.56 02/07/2020 21:12:11 27.65 02/07/2020 21:13:13 27.90 02/07/2020 21:14:15 27.34 02/07/2020 21:15:17 27.37 02/07/2020 21:16:19 27.55 02/07/2020 21:17:21 27.54 02/07/2020 21:18:23 27.24 02/07/2020 21:19:25 27.65 02/07/2020 21:20:28 27.28 02/07/2020 21:21:30 27.27 02/07/2020 21:22:32 27.52 02/07/2020 21:23:34 27.69 02/07/2020 21:24:36 27.75 02/07/2020 21:25:38 27.63 02/07/2020 21:26:40 27.49 02/07/2020 21:27:42 27.54 02/07/2020 21:28:44 27.65 02/07/2020 21:29:46 28.17 02/07/2020 21:30:48 27.77 02/07/2020 21:31:50 27.64 02/07/2020 21:32:52 27.34 02/07/2020 21:33:54 27.79 02/07/2020 21:34:56 27.92 02/07/2020 21:35:58 27.79 02/07/2020 21:37:00 27.81 02/07/2020 21:38:02 27.22 02/07/2020 21:39:04 27.30 02/07/2020 21:40:06 27.89 02/07/2020 21:41:09 27.51 02/07/2020 21:42:11 26.90 02/07/2020 21:43:13 26.83 02/07/2020 21:44:15 27.34 02/07/2020 21:45:17 27.17 02/07/2020 21:46:19 26.64 02/07/2020 21:47:21 26.96 02/07/2020 21:48:23 26.95 02/07/2020 21:49:25 27.18 02/07/2020 21:50:27 27.00 02/07/2020 21:51:29 26.95 02/07/2020 21:52:31 27.24 02/07/2020 21:53:33 27.34 02/07/2020 21:54:35 27.47 02/07/2020 21:55:37 26.86 02/07/2020 21:56:39 27.02 02/07/2020 21:57:41 27.02 02/07/2020 21:58:43 26.85 02/07/2020 21:59:45 27.28 02/07/2020 22:00:48 27.42 02/07/2020 22:01:50 27.52 02/07/2020 22:02:52 27.65 02/07/2020 22:03:54 26.82 02/07/2020 22:04:56 27.13 02/07/2020 22:05:58 26.86 02/07/2020 22:07:00 27.84 02/07/2020 22:08:02 27.53 02/07/2020 22:09:04 26.92 02/07/2020 22:10:06 27.52 02/07/2020 22:11:08 27.11 02/07/2020 22:12:10 27.38 02/07/2020 22:13:12 27.48 02/07/2020 22:14:14 26.94 02/07/2020 22:15:16 26.96 02/07/2020 22:16:18 26.87 02/07/2020 22:17:20 26.99 02/07/2020 22:18:22 27.01 02/07/2020 22:19:24 27.43 02/07/2020 22:20:27 26.42 02/07/2020 22:21:29 26.74 02/07/2020 22:22:31 26.61 02/07/2020 22:23:33 26.76 02/07/2020 22:24:35 27.48 02/07/2020 22:25:37 27.14 02/07/2020 22:26:39 27.32 02/07/2020 22:27:41 27.81 02/07/2020 22:28:43 28.04 02/07/2020 22:29:45 27.99 02/07/2020 22:30:47 27.75 02/07/2020 22:31:49 27.82 02/07/2020 22:32:51 27.81 02/07/2020 22:33:53 27.71 02/07/2020 22:34:55 28.05 02/07/2020 22:35:57 27.36 02/07/2020 22:36:59 27.23 02/07/2020 22:38:01 27.60 02/07/2020 22:39:03 27.16 02/07/2020 22:40:05 27.70 02/07/2020 22:41:08 27.63 02/07/2020 22:42:10 27.45 02/07/2020 22:43:12 27.58 02/07/2020 22:44:14 27.49 02/07/2020 22:45:16 27.16 02/07/2020 22:46:18 26.87 02/07/2020 22:47:20 26.84 02/07/2020 22:48:22 26.88 02/07/2020 22:49:24 26.92 02/07/2020 22:50:26 27.21 02/07/2020 22:51:28 26.77 02/07/2020 22:52:30 27.09 02/07/2020 22:53:32 27.20 02/07/2020 22:54:34 27.51 02/07/2020 22:55:36 27.59 02/07/2020 22:56:38 27.44 02/07/2020 22:57:40 27.04 02/07/2020 22:58:42 27.16 02/07/2020 22:59:44 27.39 02/07/2020 23:00:47 27.71 02/07/2020 23:01:49 27.00 02/07/2020 23:02:51 27.07 02/07/2020 23:03:53 27.84 02/07/2020 23:04:55 27.69 02/07/2020 23:05:57 27.50 02/07/2020 23:06:59 27.47 02/07/2020 23:08:01 27.13 02/07/2020 23:09:03 27.06 02/07/2020 23:10:05 27.69 02/07/2020 23:11:07 27.47 02/07/2020 23:12:09 26.99 02/07/2020 23:13:11 27.51 02/07/2020 23:14:13 27.49 02/07/2020 23:15:15 27.49 02/07/2020 23:16:17 27.45 02/07/2020 23:17:19 27.19 02/07/2020 23:18:21 26.95 02/07/2020 23:19:23 27.41 02/07/2020 23:20:26 27.10 02/07/2020 23:21:28 27.18 02/07/2020 23:22:30 26.88 02/07/2020 23:23:32 27.59 02/07/2020 23:24:34 26.88 02/07/2020 23:25:36 26.97 02/07/2020 23:26:38 27.12 02/07/2020 23:27:40 27.03 02/07/2020 23:28:42 26.62 02/07/2020 23:29:44 26.75 02/07/2020 23:30:46 26.78 02/07/2020 23:31:48 26.78 02/07/2020 23:32:50 26.85 02/07/2020 23:33:52 26.91 02/07/2020 23:34:54 27.27 02/07/2020 23:35:56 26.80 02/07/2020 23:36:58 27.42 02/07/2020 23:38:00 27.01 02/07/2020 23:39:02 27.19 02/07/2020 23:40:04 26.68 02/07/2020 23:41:07 27.28 02/07/2020 23:42:09 27.11 02/07/2020 23:43:11 27.37 02/07/2020 23:44:13 27.19 02/07/2020 23:45:15 27.28 02/07/2020 23:46:17 27.13 02/07/2020 23:47:19 27.26 02/07/2020 23:48:21 26.66 02/07/2020 23:49:23 26.40 02/07/2020 23:50:25 26.86 02/07/2020 23:51:27 26.94 02/07/2020 23:52:29 26.82 02/07/2020 23:53:31 26.57 02/07/2020 23:54:33 26.92 02/07/2020 23:55:35 26.94 02/07/2020 23:56:37 27.51 02/07/2020 23:57:39 27.40 02/07/2020 23:58:41 27.62 02/07/2020 23:59:43 27.42 02/08/2020 00:00:46 27.27 02/08/2020 00:01:48 27.30 02/08/2020 00:02:50 26.83 02/08/2020 00:03:52 27.60 02/08/2020 00:04:54 27.03 02/08/2020 00:05:56 27.03 02/08/2020 00:06:58 27.19 02/08/2020 00:08:00 26.79 02/08/2020 00:09:02 26.33 02/08/2020 00:10:04 26.87 02/08/2020 00:11:06 26.77 02/08/2020 00:12:08 26.84 02/08/2020 00:13:10 26.83 02/08/2020 00:14:12 26.90 02/08/2020 00:15:14 26.93 02/08/2020 00:16:16 27.06 02/08/2020 00:17:18 26.96 02/08/2020 00:18:20 27.41 02/08/2020 00:19:22 26.74 02/08/2020 00:20:25 26.50 02/08/2020 00:21:27 26.78 02/08/2020 00:22:29 26.53 02/08/2020 00:23:31 27.09 02/08/2020 00:24:33 27.15 02/08/2020 00:25:35 26.91 02/08/2020 00:26:37 27.19 02/08/2020 00:27:39 26.93 02/08/2020 00:28:41 27.53 02/08/2020 00:29:43 27.23 02/08/2020 00:30:45 27.12 02/08/2020 00:31:47 27.09 02/08/2020 00:32:49 27.88 02/08/2020 00:33:51 27.75 02/08/2020 00:34:53 27.86 02/08/2020 00:35:55 27.62 02/08/2020 00:36:57 27.30 02/08/2020 00:37:59 27.17 02/08/2020 00:39:01 27.10 02/08/2020 00:40:03 27.38 02/08/2020 00:41:06 27.12 02/08/2020 00:42:08 27.46 02/08/2020 00:43:10 27.23 02/08/2020 00:44:12 27.17 02/08/2020 00:45:14 27.17 02/08/2020 00:46:16 27.24 02/08/2020 00:47:18 27.59 02/08/2020 00:48:20 27.09 02/08/2020 00:49:22 27.43 02/08/2020 00:50:24 27.07 02/08/2020 00:51:26 27.50 02/08/2020 00:52:28 27.46 02/08/2020 00:53:30 27.13 02/08/2020 00:54:32 27.39 02/08/2020 00:55:34 27.02 02/08/2020 00:56:36 27.62 02/08/2020 00:57:38 26.85 02/08/2020 00:58:40 27.41 02/08/2020 00:59:42 27.08 02/08/2020 01:00:45 27.04 02/08/2020 01:01:47 27.17 02/08/2020 01:02:49 26.69 02/08/2020 01:03:51 26.86 02/08/2020 01:04:53 27.25 02/08/2020 01:05:55 26.91 02/08/2020 01:06:57 27.09 02/08/2020 01:07:59 27.14 02/08/2020 01:09:01 27.01 02/08/2020 01:10:03 26.84 02/08/2020 01:11:05 26.83 02/08/2020 01:12:07 27.14 02/08/2020 01:13:09 27.25 02/08/2020 01:14:11 27.13 02/08/2020 01:15:13 26.93 02/08/2020 01:16:15 27.14 02/08/2020 01:17:17 27.10 02/08/2020 01:18:19 27.34 02/08/2020 01:19:21 27.24 02/08/2020 01:20:24 27.34 02/08/2020 01:21:26 26.77 02/08/2020 01:22:28 27.15 02/08/2020 01:23:30 27.33 02/08/2020 01:24:32 27.52 02/08/2020 01:25:34 27.29 02/08/2020 01:26:36 27.55 02/08/2020 01:27:38 27.29 02/08/2020 01:28:40 27.07 02/08/2020 01:29:42 26.80 02/08/2020 01:30:44 27.33 02/08/2020 01:31:46 26.79 02/08/2020 01:32:48 27.19 02/08/2020 01:33:50 27.05 02/08/2020 01:34:52 26.39 02/08/2020 01:35:54 26.52 02/08/2020 01:36:56 26.69 02/08/2020 01:37:58 26.98 02/08/2020 01:39:00 27.33 02/08/2020 01:40:02 26.94 02/08/2020 01:41:04 27.19 02/08/2020 01:42:06 27.25 02/08/2020 01:43:08 27.16 02/08/2020 01:44:10 26.77 02/08/2020 01:45:12 26.99 02/08/2020 01:46:14 26.97 02/08/2020 01:47:16 26.70 02/08/2020 01:48:18 26.82 02/08/2020 01:49:20 26.92 02/08/2020 01:50:22 26.81 02/08/2020 01:51:24 27.13 02/08/2020 01:52:26 26.75 02/08/2020 01:53:28 26.65 02/08/2020 01:54:30 26.99 02/08/2020 01:55:32 26.93 02/08/2020 01:56:34 26.83 02/08/2020 01:57:36 26.61 02/08/2020 01:58:38 26.72 02/08/2020 01:59:40 26.63 02/08/2020 02:00:43 26.64 02/08/2020 02:01:45 27.28 02/08/2020 02:02:47 27.01 02/08/2020 02:03:49 26.90 02/08/2020 02:04:51 26.70 02/08/2020 02:05:53 26.61 02/08/2020 02:06:55 26.77 02/08/2020 02:07:57 27.26 02/08/2020 02:08:59 26.70 02/08/2020 02:10:01 26.44 02/08/2020 02:11:03 26.84 02/08/2020 02:12:05 27.15 02/08/2020 02:13:07 27.41 02/08/2020 02:14:09 27.19 02/08/2020 02:15:11 27.05 02/08/2020 02:16:14 27.01 02/08/2020 02:17:16 26.78 02/08/2020 02:18:18 26.87 02/08/2020 02:19:20 26.39 02/08/2020 02:20:23 26.83 02/08/2020 02:21:25 27.16 02/08/2020 02:22:27 26.71 02/08/2020 02:23:29 26.90 02/08/2020 02:24:31 26.60 02/08/2020 02:25:33 26.78 02/08/2020 02:26:35 27.55 02/08/2020 02:27:37 27.54 02/08/2020 02:28:39 27.66 02/08/2020 02:29:41 27.32 02/08/2020 02:30:43 27.26 02/08/2020 02:31:45 27.44 02/08/2020 02:32:47 27.27 02/08/2020 02:33:49 27.20 02/08/2020 02:34:51 27.19 02/08/2020 02:35:53 27.47 02/08/2020 02:36:55 27.27 02/08/2020 02:37:57 26.94 02/08/2020 02:38:59 27.30 02/08/2020 02:40:01 27.50 02/08/2020 02:41:03 27.55 02/08/2020 02:42:05 27.63 02/08/2020 02:43:07 27.85 02/08/2020 02:44:09 27.80 02/08/2020 02:45:11 28.12 02/08/2020 02:46:13 27.83 02/08/2020 02:47:15 27.41 02/08/2020 02:48:17 27.03 02/08/2020 02:49:19 27.31 02/08/2020 02:50:21 27.95 02/08/2020 02:51:23 27.42 02/08/2020 02:52:25 27.69 02/08/2020 02:53:27 27.61 02/08/2020 02:54:29 28.06 02/08/2020 02:55:31 27.60 02/08/2020 02:56:33 27.77 02/08/2020 02:57:35 27.33 02/08/2020 02:58:37 27.87 02/08/2020 02:59:39 27.56 02/08/2020 03:00:42 27.73 02/08/2020 03:01:44 27.78 02/08/2020 03:02:46 27.88 02/08/2020 03:03:48 27.72 02/08/2020 03:04:50 27.84 02/08/2020 03:05:52 27.75 02/08/2020 03:06:54 27.56 02/08/2020 03:07:56 27.89 02/08/2020 03:08:58 28.50 02/08/2020 03:10:00 27.78 02/08/2020 03:11:02 27.62 02/08/2020 03:12:04 27.29 02/08/2020 03:13:06 27.82 02/08/2020 03:14:08 27.78 02/08/2020 03:15:10 28.41 02/08/2020 03:16:12 28.27 02/08/2020 03:17:14 27.83 02/08/2020 03:18:16 28.68 02/08/2020 03:19:18 28.09 02/08/2020 03:20:21 27.95 02/08/2020 03:21:23 28.17 02/08/2020 03:22:25 27.95 02/08/2020 03:23:27 27.74 02/08/2020 03:24:29 29.00 02/08/2020 03:25:31 28.08 02/08/2020 03:26:33 27.86 02/08/2020 03:27:35 28.01 02/08/2020 03:28:37 28.35 02/08/2020 03:29:39 27.70 02/08/2020 03:30:41 28.19 02/08/2020 03:31:43 27.73 02/08/2020 03:32:45 27.69 02/08/2020 03:33:47 27.71 02/08/2020 03:34:49 27.56 02/08/2020 03:35:51 27.74 02/08/2020 03:36:53 27.71 02/08/2020 03:37:55 27.63 02/08/2020 03:38:57 27.73 02/08/2020 03:39:59 28.26 02/08/2020 03:41:01 28.36 02/08/2020 03:42:03 28.16 02/08/2020 03:43:05 27.98 02/08/2020 03:44:07 28.14 02/08/2020 03:45:09 28.28 02/08/2020 03:46:11 28.18 02/08/2020 03:47:13 27.75 02/08/2020 03:48:15 28.45 02/08/2020 03:49:17 27.97 02/08/2020 03:50:19 27.82 02/08/2020 03:51:21 28.41 02/08/2020 03:52:23 27.78 02/08/2020 03:53:25 28.17 02/08/2020 03:54:27 27.59 02/08/2020 03:55:29 27.84 02/08/2020 03:56:31 27.62 02/08/2020 03:57:33 28.08 02/08/2020 03:58:35 27.93 02/08/2020 03:59:37 27.81 02/08/2020 04:00:40 27.99 02/08/2020 04:01:42 27.67 02/08/2020 04:02:44 27.87 02/08/2020 04:03:46 27.60 02/08/2020 04:04:48 27.95 02/08/2020 04:05:50 27.92 02/08/2020 04:06:52 27.90 02/08/2020 04:07:54 27.76 02/08/2020 04:08:56 27.82 02/08/2020 04:09:58 27.68 02/08/2020 04:11:00 27.97 02/08/2020 04:12:02 27.79 02/08/2020 04:13:04 27.28 02/08/2020 04:14:06 27.87 02/08/2020 04:15:08 27.59 02/08/2020 04:16:10 27.81 02/08/2020 04:17:12 27.44 02/08/2020 04:18:14 27.58 02/08/2020 04:19:16 28.13 02/08/2020 04:20:19 28.64 02/08/2020 04:21:21 28.50 02/08/2020 04:22:23 28.36 02/08/2020 04:23:25 28.11 02/08/2020 04:24:27 28.00 02/08/2020 04:25:29 28.07 02/08/2020 04:26:31 28.89 02/08/2020 04:27:33 28.64 02/08/2020 04:28:35 28.58 02/08/2020 04:29:37 28.41 02/08/2020 04:30:39 27.95 02/08/2020 04:31:41 28.48 02/08/2020 04:32:43 28.47 02/08/2020 04:33:45 28.10 02/08/2020 04:34:47 28.26 02/08/2020 04:35:49 29.31 02/08/2020 04:36:51 29.13 02/08/2020 04:37:53 28.81 02/08/2020 04:38:55 28.73 02/08/2020 04:39:57 28.79 02/08/2020 04:40:59 28.03 02/08/2020 04:42:01 28.60 02/08/2020 04:43:03 29.22 02/08/2020 04:44:05 28.79 02/08/2020 04:45:07 28.71 02/08/2020 04:46:09 28.89 02/08/2020 04:47:11 29.17 02/08/2020 04:48:13 29.18 02/08/2020 04:49:15 28.79 02/08/2020 04:50:17 28.24 02/08/2020 04:51:19 28.95 02/08/2020 04:52:21 29.12 02/08/2020 04:53:23 28.66 02/08/2020 04:54:25 29.14 02/08/2020 04:55:27 28.91 02/08/2020 04:56:29 29.21 02/08/2020 04:57:31 29.34 02/08/2020 04:58:33 28.75 02/08/2020 04:59:35 28.97 02/08/2020 05:00:38 29.14 02/08/2020 05:01:40 29.05 02/08/2020 05:02:42 29.14 02/08/2020 05:03:44 29.31 02/08/2020 05:04:46 29.15 02/08/2020 05:05:48 28.94 02/08/2020 05:06:50 28.30 02/08/2020 05:07:52 28.38 02/08/2020 05:08:54 29.08 02/08/2020 05:09:56 29.01 02/08/2020 05:10:58 28.61 02/08/2020 05:12:00 29.36 02/08/2020 05:13:02 29.26 02/08/2020 05:14:04 29.20 02/08/2020 05:15:06 28.89 02/08/2020 05:16:08 28.72 02/08/2020 05:17:10 28.48 02/08/2020 05:18:12 28.73 02/08/2020 05:19:14 28.42 02/08/2020 05:20:17 28.75 02/08/2020 05:21:19 28.84 02/08/2020 05:22:21 28.94 02/08/2020 05:23:23 29.54 02/08/2020 05:24:25 28.82 02/08/2020 05:25:27 29.31 02/08/2020 05:26:30 29.71 02/08/2020 05:27:32 29.10 02/08/2020 05:28:34 28.48 02/08/2020 05:29:36 28.45 02/08/2020 05:30:38 28.77 02/08/2020 05:31:40 28.51 02/08/2020 05:32:42 29.32 02/08/2020 05:33:44 28.57 02/08/2020 05:34:46 28.49 02/08/2020 05:35:48 28.09 02/08/2020 05:36:50 28.34 02/08/2020 05:37:52 28.43 02/08/2020 05:38:54 28.58 02/08/2020 05:39:56 28.81 02/08/2020 05:40:58 27.98 02/08/2020 05:42:00 28.76 02/08/2020 05:43:02 28.98 02/08/2020 05:44:04 28.51 02/08/2020 05:45:06 29.19 02/08/2020 05:46:08 28.86 02/08/2020 05:47:10 28.47 02/08/2020 05:48:12 28.66 02/08/2020 05:49:14 28.82 02/08/2020 05:50:16 28.54 02/08/2020 05:51:18 27.74 02/08/2020 05:52:20 27.95 02/08/2020 05:53:22 28.59 02/08/2020 05:54:24 28.28 02/08/2020 05:55:26 28.38 02/08/2020 05:56:28 27.65 02/08/2020 05:57:30 27.89 02/08/2020 05:58:32 28.44 02/08/2020 05:59:34 27.94 02/08/2020 06:00:37 28.00 02/08/2020 06:01:39 28.61 02/08/2020 06:02:41 28.46 02/08/2020 06:03:43 28.11 02/08/2020 06:04:45 27.59 02/08/2020 06:05:47 28.39 02/08/2020 06:06:49 29.05 02/08/2020 06:07:51 28.55 02/08/2020 06:08:53 28.32 02/08/2020 06:09:55 28.88 02/08/2020 06:10:57 29.23 02/08/2020 06:11:59 29.26 02/08/2020 06:13:01 28.31 02/08/2020 06:14:03 28.89 02/08/2020 06:15:05 28.60 02/08/2020 06:16:07 28.68 02/08/2020 06:17:09 28.91 02/08/2020 06:18:11 29.13 02/08/2020 06:19:13 28.77 02/08/2020 06:20:16 28.12 02/08/2020 06:21:18 28.83 02/08/2020 06:22:20 28.85 02/08/2020 06:23:22 28.59 02/08/2020 06:24:24 28.19 02/08/2020 06:25:26 28.38 02/08/2020 06:26:28 28.30 02/08/2020 06:27:30 28.58 02/08/2020 06:28:32 28.62 02/08/2020 06:29:34 28.81 02/08/2020 06:30:36 29.17 02/08/2020 06:31:38 29.73 02/08/2020 06:32:40 28.94 02/08/2020 06:33:42 28.87 02/08/2020 06:34:44 29.30 02/08/2020 06:35:46 29.45 02/08/2020 06:36:48 29.37 02/08/2020 06:37:50 28.53 02/08/2020 06:38:52 29.07 02/08/2020 06:39:54 29.19 02/08/2020 06:40:56 28.73 02/08/2020 06:41:58 29.29 02/08/2020 06:43:00 29.18 02/08/2020 06:44:02 28.70 02/08/2020 06:45:04 28.99 02/08/2020 06:46:06 29.49 02/08/2020 06:47:08 28.87 02/08/2020 06:48:10 28.80 02/08/2020 06:49:12 28.83 02/08/2020 06:50:14 28.62 02/08/2020 06:51:16 28.29 02/08/2020 06:52:18 28.58 02/08/2020 06:53:20 28.29 02/08/2020 06:54:22 28.14 02/08/2020 06:55:24 28.47 02/08/2020 06:56:26 28.27 02/08/2020 06:57:28 27.83 02/08/2020 06:58:30 27.64 02/08/2020 06:59:32 27.89 02/08/2020 07:00:35 28.04 02/08/2020 07:01:37 28.26 02/08/2020 07:02:39 28.07 02/08/2020 07:03:41 28.09 02/08/2020 07:04:43 27.99 02/08/2020 07:05:45 27.77 02/08/2020 07:06:47 27.51 02/08/2020 07:07:49 27.98 02/08/2020 07:08:51 28.63 02/08/2020 07:09:53 28.30 02/08/2020 07:10:55 28.49 02/08/2020 07:11:57 28.89 02/08/2020 07:12:59 28.36 02/08/2020 07:14:01 28.22 02/08/2020 07:15:03 27.99 02/08/2020 07:16:05 27.97 02/08/2020 07:17:07 28.06 02/08/2020 07:18:09 27.87 02/08/2020 07:19:11 27.91 02/08/2020 07:20:14 27.49 02/08/2020 07:21:16 27.71 02/08/2020 07:22:18 28.09 02/08/2020 07:23:20 28.20 02/08/2020 07:24:22 28.22 02/08/2020 07:25:24 28.36 02/08/2020 07:26:26 28.17 02/08/2020 07:27:28 28.12 02/08/2020 07:28:30 28.57 02/08/2020 07:29:32 28.61 02/08/2020 07:30:34 29.23 02/08/2020 07:31:36 28.52 02/08/2020 07:32:38 28.39 02/08/2020 07:33:40 28.56 02/08/2020 07:34:42 28.50 02/08/2020 07:35:44 28.07 02/08/2020 07:36:46 28.20 02/08/2020 07:37:48 28.05 02/08/2020 07:38:50 28.66 02/08/2020 07:39:52 28.13 02/08/2020 07:40:54 28.60 02/08/2020 07:41:56 28.46 02/08/2020 07:42:58 28.37 02/08/2020 07:44:00 28.14 02/08/2020 07:45:02 28.10 02/08/2020 07:46:04 28.44 02/08/2020 07:47:06 28.48 02/08/2020 07:48:08 28.48 02/08/2020 07:49:10 28.47 02/08/2020 07:50:12 28.40 02/08/2020 07:51:14 27.96 02/08/2020 07:52:16 27.57 02/08/2020 07:53:18 27.42 02/08/2020 07:54:20 28.07 02/08/2020 07:55:22 28.42 02/08/2020 07:56:24 28.29 02/08/2020 07:57:26 28.35 02/08/2020 07:58:28 28.76 02/08/2020 07:59:30 28.76 02/08/2020 08:00:33 28.14 02/08/2020 08:01:35 28.45 02/08/2020 08:02:37 28.10 02/08/2020 08:03:39 28.87 02/08/2020 08:04:41 28.36 02/08/2020 08:05:43 29.00 02/08/2020 08:06:45 28.76 02/08/2020 08:07:47 28.40 02/08/2020 08:08:49 28.23 02/08/2020 08:09:51 28.41 02/08/2020 08:10:53 28.83 02/08/2020 08:11:55 29.02 02/08/2020 08:12:57 28.51 02/08/2020 08:13:59 28.70 02/08/2020 08:15:01 28.13 02/08/2020 08:16:03 28.27 02/08/2020 08:17:05 27.84 02/08/2020 08:18:07 28.05 02/08/2020 08:19:09 28.33 02/08/2020 08:20:11 28.34 02/08/2020 08:21:14 28.20 02/08/2020 08:22:16 27.90 02/08/2020 08:23:18 28.61 02/08/2020 08:24:20 28.00 02/08/2020 08:25:22 28.21 02/08/2020 08:26:24 27.60 02/08/2020 08:27:26 28.83 02/08/2020 08:28:28 28.71 02/08/2020 08:29:30 28.58 02/08/2020 08:30:32 28.34 02/08/2020 08:31:34 28.51 02/08/2020 08:32:36 27.62 02/08/2020 08:33:38 28.06 02/08/2020 08:34:40 28.02 02/08/2020 08:35:42 27.95 02/08/2020 08:36:44 27.46 02/08/2020 08:37:46 27.50 02/08/2020 08:38:48 28.12 02/08/2020 08:39:50 28.07 02/08/2020 08:40:52 27.79 02/08/2020 08:41:54 27.82 02/08/2020 08:42:56 28.29 02/08/2020 08:43:58 28.14 02/08/2020 08:45:00 28.07 02/08/2020 08:46:02 28.28 02/08/2020 08:47:04 28.36 02/08/2020 08:48:06 28.28 02/08/2020 08:49:08 28.51 02/08/2020 08:50:10 28.14 02/08/2020 08:51:12 27.82 02/08/2020 08:52:14 27.71 02/08/2020 08:53:16 27.41 02/08/2020 08:54:18 28.30 02/08/2020 08:55:20 28.03 02/08/2020 08:56:22 28.23 02/08/2020 08:57:24 28.31 02/08/2020 08:58:26 28.23 02/08/2020 08:59:28 28.09 02/08/2020 09:00:31 28.24 02/08/2020 09:01:33 28.21 02/08/2020 09:02:35 27.70 02/08/2020 09:03:37 28.07 02/08/2020 09:04:39 27.92 02/08/2020 09:05:41 28.00 02/08/2020 09:06:43 28.30 02/08/2020 09:07:45 27.77 02/08/2020 09:08:47 28.13 02/08/2020 09:09:49 27.92 02/08/2020 09:10:51 27.43 02/08/2020 09:11:53 27.63 02/08/2020 09:12:55 27.96 02/08/2020 09:13:57 27.90 02/08/2020 09:14:59 28.24 02/08/2020 09:16:01 27.99 02/08/2020 09:17:03 28.29 02/08/2020 09:18:05 28.62 02/08/2020 09:19:07 28.18 02/08/2020 09:20:09 28.03 02/08/2020 09:21:12 28.04 02/08/2020 09:22:14 27.90 02/08/2020 09:23:16 28.24 02/08/2020 09:24:18 28.25 02/08/2020 09:25:20 28.32 02/08/2020 09:26:22 28.34 02/08/2020 09:27:24 28.61 02/08/2020 09:28:26 28.28 02/08/2020 09:29:28 28.08 02/08/2020 09:30:30 28.03 02/08/2020 09:31:32 28.16 02/08/2020 09:32:34 28.35 02/08/2020 09:33:36 28.39 02/08/2020 09:34:38 27.78 02/08/2020 09:35:40 27.91 02/08/2020 09:36:42 28.09 02/08/2020 09:37:44 27.88 02/08/2020 09:38:46 28.48 02/08/2020 09:39:48 28.46 02/08/2020 09:40:51 28.37 02/08/2020 09:41:53 28.08 02/08/2020 09:42:55 28.03 02/08/2020 09:43:57 28.94 02/08/2020 09:44:59 28.51 02/08/2020 09:46:01 28.25 02/08/2020 09:47:03 28.49 02/08/2020 09:48:05 28.54 02/08/2020 09:49:07 28.07 02/08/2020 09:50:09 28.25 02/08/2020 09:51:11 27.80 02/08/2020 09:52:13 27.89 02/08/2020 09:53:15 28.03 02/08/2020 09:54:17 27.89 02/08/2020 09:55:19 28.47 02/08/2020 09:56:21 28.07 02/08/2020 09:57:23 28.00 02/08/2020 09:58:25 28.40 02/08/2020 09:59:27 27.97 02/08/2020 10:00:30 27.78 02/08/2020 10:01:32 28.23 02/08/2020 10:02:34 27.92 02/08/2020 10:03:36 28.76 02/08/2020 10:04:38 28.46 02/08/2020 10:05:40 28.59 02/08/2020 10:06:42 28.48 02/08/2020 10:07:44 28.62 02/08/2020 10:08:46 28.61 02/08/2020 10:09:48 28.42 02/08/2020 10:10:50 28.13 02/08/2020 10:11:52 28.11 02/08/2020 10:12:54 28.06 02/08/2020 10:13:56 28.29 02/08/2020 10:14:58 28.45 02/08/2020 10:16:00 28.27 02/08/2020 10:17:02 28.56 02/08/2020 10:18:04 28.17 02/08/2020 10:19:06 28.29 02/08/2020 10:20:08 28.27 02/08/2020 10:21:11 27.98 02/08/2020 10:22:13 28.06 02/08/2020 10:23:15 27.80 02/08/2020 10:24:17 28.18 02/08/2020 10:25:19 27.78 02/08/2020 10:26:21 28.40 02/08/2020 10:27:23 28.81 02/08/2020 10:28:25 28.63 02/08/2020 10:29:27 28.48 02/08/2020 10:30:29 28.87 02/08/2020 10:31:31 28.70 02/08/2020 10:32:33 28.20 02/08/2020 10:33:35 28.29 02/08/2020 10:34:37 28.65 02/08/2020 10:35:39 28.07 02/08/2020 10:36:41 28.68 02/08/2020 10:37:43 28.05 02/08/2020 10:38:45 28.57 02/08/2020 10:39:47 28.16 02/08/2020 10:40:50 28.11 02/08/2020 10:41:52 28.19 02/08/2020 10:42:54 28.48 02/08/2020 10:43:56 28.13 02/08/2020 10:44:58 28.54 02/08/2020 10:46:00 28.37 02/08/2020 10:47:02 27.87 02/08/2020 10:48:04 28.49 02/08/2020 10:49:06 28.30 02/08/2020 10:50:08 28.14 02/08/2020 10:51:10 27.59 02/08/2020 10:52:12 27.88 02/08/2020 10:53:14 27.84 02/08/2020 10:54:16 28.38 02/08/2020 10:55:18 28.41 02/08/2020 10:56:20 27.93 02/08/2020 10:57:22 28.04 02/08/2020 10:58:24 27.93 02/08/2020 10:59:26 27.68 02/08/2020 11:00:29 27.74 02/08/2020 11:01:31 27.66 02/08/2020 11:02:33 27.66 02/08/2020 11:03:35 27.24 02/08/2020 11:04:37 27.17 02/08/2020 11:05:39 27.26 02/08/2020 11:06:41 27.25 02/08/2020 11:07:43 27.52 02/08/2020 11:08:45 27.57 02/08/2020 11:09:47 27.78 02/08/2020 11:10:49 27.27 02/08/2020 11:11:51 27.39 02/08/2020 11:12:53 27.36 02/08/2020 11:13:55 27.47 02/08/2020 11:14:57 27.51 02/08/2020 11:15:59 27.06 02/08/2020 11:17:01 27.52 02/08/2020 11:18:03 27.32 02/08/2020 11:19:05 27.67 02/08/2020 11:20:07 27.47 02/08/2020 11:21:10 27.67 02/08/2020 11:22:12 27.27 02/08/2020 11:23:14 27.29 02/08/2020 11:24:16 27.53 02/08/2020 11:25:18 26.83 02/08/2020 11:26:20 27.86 02/08/2020 11:27:22 27.64 02/08/2020 11:28:24 27.55 02/08/2020 11:29:26 27.68 02/08/2020 11:30:28 27.66 02/08/2020 11:31:30 27.83 02/08/2020 11:32:32 27.65 02/08/2020 11:33:34 28.07 02/08/2020 11:34:36 28.19 02/08/2020 11:35:38 27.72 02/08/2020 11:36:40 28.40 02/08/2020 11:37:42 27.99 02/08/2020 11:38:44 28.08 02/08/2020 11:39:46 27.81 02/08/2020 11:40:49 28.10 02/08/2020 11:41:51 28.05 02/08/2020 11:42:53 27.85 02/08/2020 11:43:55 27.53 02/08/2020 11:44:57 28.08 02/08/2020 11:45:59 28.00 02/08/2020 11:47:01 27.93 02/08/2020 11:48:03 27.87 02/08/2020 11:49:05 27.80 02/08/2020 11:50:07 27.48 02/08/2020 11:51:09 28.05 02/08/2020 11:52:11 28.01 02/08/2020 11:53:13 27.41 02/08/2020 11:54:15 27.61 02/08/2020 11:55:17 27.71 02/08/2020 11:56:19 27.83 02/08/2020 11:57:21 27.43 02/08/2020 11:58:23 27.75 02/08/2020 11:59:25 27.92 02/08/2020 12:00:28 28.12 02/08/2020 12:01:30 27.60 02/08/2020 12:02:32 27.73 02/08/2020 12:03:34 27.74 02/08/2020 12:04:36 27.75 02/08/2020 12:05:38 27.67 02/08/2020 12:06:40 27.42 02/08/2020 12:07:42 27.50 02/08/2020 12:08:44 27.65 02/08/2020 12:09:46 27.48 02/08/2020 12:10:48 27.53 02/08/2020 12:11:50 27.46 02/08/2020 12:12:52 27.54 02/08/2020 12:13:54 27.87 02/08/2020 12:14:56 27.34 02/08/2020 12:15:58 27.33 02/08/2020 12:17:00 27.42 02/08/2020 12:18:02 27.35 02/08/2020 12:19:04 27.49 02/08/2020 12:20:06 27.37 02/08/2020 12:21:09 27.54 02/08/2020 12:22:11 27.30 02/08/2020 12:23:13 27.36 02/08/2020 12:24:15 27.37 02/08/2020 12:25:17 27.64 02/08/2020 12:26:19 27.57 02/08/2020 12:27:21 27.51 02/08/2020 12:28:23 27.19 02/08/2020 12:29:25 27.27 02/08/2020 12:30:27 27.41 02/08/2020 12:31:29 27.47 02/08/2020 12:32:31 27.77 02/08/2020 12:33:33 27.88 02/08/2020 12:34:35 27.94 02/08/2020 12:35:37 27.51 02/08/2020 12:36:39 27.64 02/08/2020 12:37:41 27.42 02/08/2020 12:38:43 27.37 02/08/2020 12:39:45 27.15 02/08/2020 12:40:48 27.86 02/08/2020 12:41:50 27.39 02/08/2020 12:42:52 27.19 02/08/2020 12:43:54 27.30 02/08/2020 12:44:56 27.40 02/08/2020 12:45:58 27.48 02/08/2020 12:47:00 27.49 02/08/2020 12:48:02 27.27 02/08/2020 12:49:04 27.30 02/08/2020 12:50:06 27.57 02/08/2020 12:51:08 27.60 02/08/2020 12:52:10 27.14 02/08/2020 12:53:12 27.16 02/08/2020 12:54:14 27.28 02/08/2020 12:55:16 27.28 02/08/2020 12:56:18 27.09 02/08/2020 12:57:20 26.77 02/08/2020 12:58:22 27.05 02/08/2020 12:59:24 26.75 02/08/2020 13:00:27 27.28 02/08/2020 13:01:29 27.21 02/08/2020 13:02:31 27.16 02/08/2020 13:03:33 27.79 02/08/2020 13:04:35 27.44 02/08/2020 13:05:37 27.87 02/08/2020 13:06:39 27.98 02/08/2020 13:07:41 27.37 02/08/2020 13:08:43 27.33 02/08/2020 13:09:45 27.33 02/08/2020 13:10:47 26.81 02/08/2020 13:11:49 27.46 02/08/2020 13:12:51 27.19 02/08/2020 13:13:53 27.30 02/08/2020 13:14:55 27.18 02/08/2020 13:15:57 26.88 02/08/2020 13:16:59 27.03 02/08/2020 13:18:01 27.20 02/08/2020 13:19:03 26.86 02/08/2020 13:20:05 27.15 02/08/2020 13:21:08 27.36 02/08/2020 13:22:10 27.59 02/08/2020 13:23:12 27.24 02/08/2020 13:24:14 27.73 02/08/2020 13:25:16 27.51 02/08/2020 13:26:18 27.54 02/08/2020 13:27:20 27.42 02/08/2020 13:28:22 27.72 02/08/2020 13:29:24 27.50 02/08/2020 13:30:26 27.74 02/08/2020 13:31:28 27.85 02/08/2020 13:32:30 27.42 02/08/2020 13:33:32 27.83 02/08/2020 13:34:34 27.31 02/08/2020 13:35:36 27.52 02/08/2020 13:36:38 27.95 02/08/2020 13:37:40 27.66 02/08/2020 13:38:42 27.38 02/08/2020 13:39:44 27.09 02/08/2020 13:40:47 27.32 02/08/2020 13:41:49 27.10 02/08/2020 13:42:51 27.03 02/08/2020 13:43:53 27.63 02/08/2020 13:44:55 27.38 02/08/2020 13:45:57 27.66 02/08/2020 13:46:59 27.54 02/08/2020 13:48:01 27.40 02/08/2020 13:49:03 27.81 02/08/2020 13:50:05 27.93 02/08/2020 13:51:07 27.88 02/08/2020 13:52:09 28.17 02/08/2020 13:53:11 27.95 02/08/2020 13:54:13 27.69 02/08/2020 13:55:15 27.90 02/08/2020 13:56:17 27.42 02/08/2020 13:57:19 27.60 02/08/2020 13:58:21 27.48 02/08/2020 13:59:23 27.41 02/08/2020 14:00:26 27.38 02/08/2020 14:01:28 27.58 02/08/2020 14:02:30 27.27 02/08/2020 14:03:32 27.47 02/08/2020 14:04:34 27.70 02/08/2020 14:05:36 27.58 02/08/2020 14:06:38 27.31 02/08/2020 14:07:40 27.86 02/08/2020 14:08:42 27.33 02/08/2020 14:09:44 27.43 02/08/2020 14:10:46 27.33 02/08/2020 14:11:48 27.47 02/08/2020 14:12:50 27.26 02/08/2020 14:13:52 27.30 02/08/2020 14:14:54 27.60 02/08/2020 14:15:56 27.62 02/08/2020 14:16:58 27.52 02/08/2020 14:18:00 27.01 02/08/2020 14:19:02 27.66 02/08/2020 14:20:04 27.44 02/08/2020 14:21:07 27.67 02/08/2020 14:22:09 27.71 02/08/2020 14:23:11 27.88 02/08/2020 14:24:13 27.84 02/08/2020 14:25:15 27.35 02/08/2020 14:26:17 27.25 02/08/2020 14:27:19 27.71 02/08/2020 14:28:21 27.57 02/08/2020 14:29:23 27.34 02/08/2020 14:30:25 27.85 02/08/2020 14:31:27 28.14 02/08/2020 14:32:29 27.86 02/08/2020 14:33:31 27.61 02/08/2020 14:34:33 27.77 02/08/2020 14:35:35 27.23 02/08/2020 14:36:37 27.14 02/08/2020 14:37:39 27.33 02/08/2020 14:38:41 27.56 02/08/2020 14:39:43 27.63 02/08/2020 14:40:46 27.80 02/08/2020 14:41:48 27.40 02/08/2020 14:42:50 27.67 02/08/2020 14:43:52 27.76 02/08/2020 14:44:54 27.65 02/08/2020 14:45:56 27.24 02/08/2020 14:46:58 27.64 02/08/2020 14:48:00 27.61 02/08/2020 14:49:02 27.46 02/08/2020 14:50:04 27.20 02/08/2020 14:51:06 27.65 02/08/2020 14:52:08 27.70 02/08/2020 14:53:10 27.81 02/08/2020 14:54:12 28.18 02/08/2020 14:55:14 27.90 02/08/2020 14:56:16 28.28 02/08/2020 14:57:18 27.59 02/08/2020 14:58:20 27.77 02/08/2020 14:59:22 27.57 02/08/2020 15:00:25 27.95 02/08/2020 15:01:27 27.76 02/08/2020 15:02:29 27.50 02/08/2020 15:03:31 27.88 02/08/2020 15:04:33 27.55 02/08/2020 15:05:35 27.56 02/08/2020 15:06:37 27.76 02/08/2020 15:07:39 28.07 02/08/2020 15:08:41 27.38 02/08/2020 15:09:43 27.81 02/08/2020 15:10:45 27.84 02/08/2020 15:11:47 27.59 02/08/2020 15:12:49 27.42 02/08/2020 15:13:51 27.86 02/08/2020 15:14:53 27.71 02/08/2020 15:15:55 27.70 02/08/2020 15:16:57 27.57 02/08/2020 15:17:59 27.70 02/08/2020 15:19:01 28.11 02/08/2020 15:20:03 27.95 02/08/2020 15:21:06 28.00 02/08/2020 15:22:08 27.78 02/08/2020 15:23:10 27.87 02/08/2020 15:24:12 27.49 02/08/2020 15:25:14 27.76 02/08/2020 15:26:16 27.82 02/08/2020 15:27:18 27.60 02/08/2020 15:28:20 27.29 02/08/2020 15:29:22 27.50 02/08/2020 15:30:24 27.54 02/08/2020 15:31:26 27.65 02/08/2020 15:32:28 28.29 02/08/2020 15:33:30 28.34 02/08/2020 15:34:32 28.14 02/08/2020 15:35:34 28.22 02/08/2020 15:36:36 27.97 02/08/2020 15:37:38 27.43 02/08/2020 15:38:40 28.18 02/08/2020 15:39:42 28.21 02/08/2020 15:40:45 28.06 02/08/2020 15:41:47 27.64 02/08/2020 15:42:49 28.09 02/08/2020 15:43:51 27.75 02/08/2020 15:44:53 28.18 02/08/2020 15:45:55 27.93 02/08/2020 15:46:57 29.01 02/08/2020 15:47:59 28.84 02/08/2020 15:49:01 29.00 02/08/2020 15:50:03 28.73 02/08/2020 15:51:05 28.16 02/08/2020 15:52:07 27.86 02/08/2020 15:53:09 28.01 02/08/2020 15:54:11 27.91 02/08/2020 15:55:13 28.21 02/08/2020 15:56:15 28.50 02/08/2020 15:57:17 28.25 02/08/2020 15:58:19 28.21 02/08/2020 15:59:21 28.05 02/08/2020 16:00:24 27.63 02/08/2020 16:01:26 28.20 02/08/2020 16:02:28 27.85 02/08/2020 16:03:30 28.06 02/08/2020 16:04:32 27.43 02/08/2020 16:05:34 27.85 02/08/2020 16:06:36 27.72 02/08/2020 16:07:38 27.36 02/08/2020 16:08:40 27.81 02/08/2020 16:09:42 27.77 02/08/2020 16:10:44 27.37 02/08/2020 16:11:46 27.95 02/08/2020 16:12:48 27.90 02/08/2020 16:13:50 28.08 02/08/2020 16:14:52 27.95 02/08/2020 16:15:54 28.13 02/08/2020 16:16:56 28.38 02/08/2020 16:17:58 28.11 02/08/2020 16:19:00 28.06 02/08/2020 16:20:02 28.55 02/08/2020 16:21:04 27.86 02/08/2020 16:22:06 27.82 02/08/2020 16:23:08 27.78 02/08/2020 16:24:10 27.68 02/08/2020 16:25:12 27.80 02/08/2020 16:26:14 27.70 02/08/2020 16:27:16 27.95 02/08/2020 16:28:18 27.55 02/08/2020 16:29:20 27.64 02/08/2020 16:30:22 28.36 02/08/2020 16:31:24 27.60 02/08/2020 16:32:26 27.58 02/08/2020 16:33:28 27.83 02/08/2020 16:34:30 27.61 02/08/2020 16:35:32 27.73 02/08/2020 16:36:34 27.78 02/08/2020 16:37:36 27.59 02/08/2020 16:38:38 27.74 02/08/2020 16:39:40 27.40 02/08/2020 16:40:43 28.02 02/08/2020 16:41:45 27.84 02/08/2020 16:42:47 27.94 02/08/2020 16:43:49 27.79 02/08/2020 16:44:51 27.99 02/08/2020 16:45:53 28.08 02/08/2020 16:46:55 27.70 02/08/2020 16:47:57 28.09 02/08/2020 16:48:59 27.63 02/08/2020 16:50:01 27.67 02/08/2020 16:51:03 27.31 02/08/2020 16:52:05 27.85 02/08/2020 16:53:07 28.56 02/08/2020 16:54:09 28.07 02/08/2020 16:55:11 27.72 02/08/2020 16:56:13 27.77 02/08/2020 16:57:15 27.92 02/08/2020 16:58:17 27.95 02/08/2020 16:59:19 28.54 02/08/2020 17:00:22 29.28 02/08/2020 17:01:24 28.86 02/08/2020 17:02:26 28.68 02/08/2020 17:03:28 28.75 02/08/2020 17:04:30 28.29 02/08/2020 17:05:32 28.13 02/08/2020 17:06:34 28.28 02/08/2020 17:07:36 28.01 02/08/2020 17:08:38 28.00 02/08/2020 17:09:40 27.58 02/08/2020 17:10:42 27.99 02/08/2020 17:11:44 27.66 02/08/2020 17:12:46 27.47 02/08/2020 17:13:48 28.23 02/08/2020 17:14:50 28.03 02/08/2020 17:15:52 28.06 02/08/2020 17:16:54 28.74 02/08/2020 17:17:56 29.27 02/08/2020 17:18:58 28.33 02/08/2020 17:20:00 27.88 02/08/2020 17:21:02 28.12 02/08/2020 17:22:04 27.94 02/08/2020 17:23:06 28.07 02/08/2020 17:24:08 27.47 02/08/2020 17:25:10 27.91 02/08/2020 17:26:12 28.00 02/08/2020 17:27:14 28.48 02/08/2020 17:28:16 27.89 02/08/2020 17:29:18 28.13 02/08/2020 17:30:20 28.41 02/08/2020 17:31:22 28.44 02/08/2020 17:32:24 28.01 02/08/2020 17:33:26 28.14 02/08/2020 17:34:28 28.11 02/08/2020 17:35:30 27.88 02/08/2020 17:36:32 28.16 02/08/2020 17:37:34 28.32 02/08/2020 17:38:36 28.48 02/08/2020 17:39:38 27.85 02/08/2020 17:40:41 28.17 02/08/2020 17:41:43 28.23 02/08/2020 17:42:45 28.32 02/08/2020 17:43:47 28.07 02/08/2020 17:44:49 27.82 02/08/2020 17:45:51 27.81 02/08/2020 17:46:53 28.18 02/08/2020 17:47:55 27.84 02/08/2020 17:48:57 28.25 02/08/2020 17:49:59 27.85 02/08/2020 17:51:01 28.00 02/08/2020 17:52:03 27.38 02/08/2020 17:53:05 27.73 02/08/2020 17:54:07 27.88 02/08/2020 17:55:09 27.98 02/08/2020 17:56:11 27.06 02/08/2020 17:57:13 27.50 02/08/2020 17:58:15 27.72 02/08/2020 17:59:17 27.53 02/08/2020 18:00:20 28.16 02/08/2020 18:01:22 27.40 02/08/2020 18:02:24 27.08 02/08/2020 18:03:26 27.68 02/08/2020 18:04:28 27.32 02/08/2020 18:05:30 27.59 02/08/2020 18:06:32 27.48 02/08/2020 18:07:34 27.44 02/08/2020 18:08:36 27.79 02/08/2020 18:09:38 27.45 02/08/2020 18:10:40 27.73 02/08/2020 18:11:42 27.44 02/08/2020 18:12:44 27.63 02/08/2020 18:13:46 27.45 02/08/2020 18:14:48 27.73 02/08/2020 18:15:50 27.83 02/08/2020 18:16:52 27.44 02/08/2020 18:17:54 27.59 02/08/2020 18:18:56 27.64 02/08/2020 18:19:58 27.55 02/08/2020 18:21:00 27.59 02/08/2020 18:22:02 27.45 02/08/2020 18:23:04 27.52 02/08/2020 18:24:06 27.71 02/08/2020 18:25:08 27.83 02/08/2020 18:26:10 27.61 02/08/2020 18:27:12 27.26 02/08/2020 18:28:14 27.38 02/08/2020 18:29:16 27.49 02/08/2020 18:30:18 27.32 02/08/2020 18:31:20 27.28 02/08/2020 18:32:22 28.20 02/08/2020 18:33:24 27.68 02/08/2020 18:34:26 27.50 02/08/2020 18:35:28 27.46 02/08/2020 18:36:30 27.28 02/08/2020 18:37:32 26.86 02/08/2020 18:38:34 27.00 02/08/2020 18:39:36 27.62 02/08/2020 18:40:39 28.05 02/08/2020 18:41:41 26.82 02/08/2020 18:42:43 27.16 02/08/2020 18:43:45 27.13 02/08/2020 18:44:47 27.34 02/08/2020 18:45:49 27.18 02/08/2020 18:46:51 27.18 02/08/2020 18:47:53 26.84 02/08/2020 18:48:55 27.35 02/08/2020 18:49:57 27.63 02/08/2020 18:50:59 27.08 02/08/2020 18:52:01 27.10 02/08/2020 18:53:03 27.42 02/08/2020 18:54:05 26.87 02/08/2020 18:55:07 27.10 02/08/2020 18:56:09 26.90 02/08/2020 18:57:11 27.52 02/08/2020 18:58:13 27.20 02/08/2020 18:59:15 27.19 02/08/2020 19:00:18 27.06 02/08/2020 19:01:21 26.90 02/08/2020 19:02:23 27.28 02/08/2020 19:03:25 27.22 02/08/2020 19:04:27 26.87 02/08/2020 19:05:29 27.22 02/08/2020 19:06:31 27.22 02/08/2020 19:07:33 27.43 02/08/2020 19:08:35 27.36 02/08/2020 19:09:37 26.82 02/08/2020 19:10:39 27.06 02/08/2020 19:11:41 26.99 02/08/2020 19:12:43 26.67 02/08/2020 19:13:45 26.73 02/08/2020 19:14:47 26.74 02/08/2020 19:15:49 26.81 02/08/2020 19:16:51 26.75 02/08/2020 19:17:53 26.77 02/08/2020 19:18:55 26.98 02/08/2020 19:19:57 27.14 02/08/2020 19:20:59 26.70 02/08/2020 19:22:01 26.61 02/08/2020 19:23:03 26.78 02/08/2020 19:24:05 26.96 02/08/2020 19:25:07 26.98 02/08/2020 19:26:09 27.14 02/08/2020 19:27:11 27.20 02/08/2020 19:28:13 26.72 02/08/2020 19:29:15 26.94 02/08/2020 19:30:17 26.90 02/08/2020 19:31:19 26.95 02/08/2020 19:32:21 27.24 02/08/2020 19:33:23 27.21 02/08/2020 19:34:25 27.06 02/08/2020 19:35:27 26.54 02/08/2020 19:36:29 26.82 02/08/2020 19:37:31 27.16 02/08/2020 19:38:33 26.96 02/08/2020 19:39:35 27.50 02/08/2020 19:40:38 26.95 02/08/2020 19:41:40 27.34 02/08/2020 19:42:42 27.24 02/08/2020 19:43:44 27.26 02/08/2020 19:44:46 27.35 02/08/2020 19:45:48 27.71 02/08/2020 19:46:50 27.38 02/08/2020 19:47:52 27.19 02/08/2020 19:48:54 27.76 02/08/2020 19:49:56 27.54 02/08/2020 19:50:58 27.09 02/08/2020 19:52:00 26.89 02/08/2020 19:53:02 27.15 02/08/2020 19:54:04 26.97 02/08/2020 19:55:06 26.82 02/08/2020 19:56:08 26.79 02/08/2020 19:57:10 26.91 02/08/2020 19:58:12 27.34 02/08/2020 19:59:14 27.29 02/08/2020 20:00:17 27.08 02/08/2020 20:01:19 26.59 02/08/2020 20:02:21 26.91 02/08/2020 20:03:23 27.06 02/08/2020 20:04:25 26.93 02/08/2020 20:05:27 26.91 02/08/2020 20:06:29 27.08 02/08/2020 20:07:31 27.13 02/08/2020 20:08:33 26.79 02/08/2020 20:09:35 26.49 02/08/2020 20:10:37 26.56 02/08/2020 20:11:39 26.79 02/08/2020 20:12:41 26.65 02/08/2020 20:13:43 26.99 02/08/2020 20:14:45 26.76 02/08/2020 20:15:47 26.85 02/08/2020 20:16:49 26.71 02/08/2020 20:17:51 26.01 02/08/2020 20:18:53 26.27 02/08/2020 20:19:55 26.30 02/08/2020 20:20:57 27.35 02/08/2020 20:21:59 26.87 02/08/2020 20:23:01 27.04 02/08/2020 20:24:03 27.36 02/08/2020 20:25:05 26.98 02/08/2020 20:26:07 26.63 02/08/2020 20:27:09 26.74 02/08/2020 20:28:11 26.66 02/08/2020 20:29:13 26.83 02/08/2020 20:30:15 26.76 02/08/2020 20:31:17 26.74 02/08/2020 20:32:19 26.87 02/08/2020 20:33:21 26.48 02/08/2020 20:34:23 26.77 02/08/2020 20:35:25 27.18 02/08/2020 20:36:27 26.75 02/08/2020 20:37:29 26.96 02/08/2020 20:38:31 26.84 02/08/2020 20:39:33 26.80 02/08/2020 20:40:36 27.25 02/08/2020 20:41:38 26.93 02/08/2020 20:42:40 26.54 02/08/2020 20:43:42 26.93 02/08/2020 20:44:44 26.93 02/08/2020 20:45:46 26.71 02/08/2020 20:46:48 27.36 02/08/2020 20:47:50 26.95 02/08/2020 20:48:52 27.00 02/08/2020 20:49:54 27.32 02/08/2020 20:50:56 27.33 02/08/2020 20:51:58 27.43 02/08/2020 20:53:00 27.27 02/08/2020 20:54:02 27.05 02/08/2020 20:55:04 27.56 02/08/2020 20:56:06 27.74 02/08/2020 20:57:08 27.58 02/08/2020 20:58:10 27.88 02/08/2020 20:59:12 27.66 02/08/2020 21:00:15 27.43 02/08/2020 21:01:17 27.44 02/08/2020 21:02:19 26.80 02/08/2020 21:03:21 27.48 02/08/2020 21:04:23 27.51 02/08/2020 21:05:25 27.23 02/08/2020 21:06:27 27.42 02/08/2020 21:07:29 27.43 02/08/2020 21:08:31 27.47 02/08/2020 21:09:33 27.04 02/08/2020 21:10:35 27.29 02/08/2020 21:11:37 27.14 02/08/2020 21:12:39 26.91 02/08/2020 21:13:41 26.97 02/08/2020 21:14:43 27.47 02/08/2020 21:15:45 27.20 02/08/2020 21:16:47 27.34 02/08/2020 21:17:49 27.59 02/08/2020 21:18:51 28.03 02/08/2020 21:19:53 27.69 02/08/2020 21:20:55 27.54 02/08/2020 21:21:57 27.29 02/08/2020 21:22:59 27.28 02/08/2020 21:24:01 27.00 02/08/2020 21:25:03 27.34 02/08/2020 21:26:05 27.37 02/08/2020 21:27:07 27.03 02/08/2020 21:28:09 26.96 02/08/2020 21:29:11 27.48 02/08/2020 21:30:13 27.49 02/08/2020 21:31:15 27.62 02/08/2020 21:32:17 27.44 02/08/2020 21:33:19 27.69 02/08/2020 21:34:21 27.32 02/08/2020 21:35:23 27.76 02/08/2020 21:36:25 27.42 02/08/2020 21:37:27 27.89 02/08/2020 21:38:29 27.49 02/08/2020 21:39:31 27.45 02/08/2020 21:40:34 27.20 02/08/2020 21:41:36 27.69 02/08/2020 21:42:38 27.59 02/08/2020 21:43:40 27.08 02/08/2020 21:44:42 27.23 02/08/2020 21:45:44 27.41 02/08/2020 21:46:46 27.30 02/08/2020 21:47:48 27.02 02/08/2020 21:48:50 27.00 02/08/2020 21:49:52 27.21 02/08/2020 21:50:54 27.24 02/08/2020 21:51:56 27.04 02/08/2020 21:52:58 26.63 02/08/2020 21:54:00 26.55 02/08/2020 21:55:02 26.58 02/08/2020 21:56:04 26.66 02/08/2020 21:57:06 26.43 02/08/2020 21:58:08 26.64 02/08/2020 21:59:10 26.89 02/08/2020 22:00:12 26.93 02/08/2020 22:01:15 26.84 02/08/2020 22:02:17 27.49 02/08/2020 22:03:19 27.25 02/08/2020 22:04:21 27.38 02/08/2020 22:05:23 27.58 02/08/2020 22:06:25 27.92 02/08/2020 22:07:27 27.64 02/08/2020 22:08:29 27.76 02/08/2020 22:09:31 26.84 02/08/2020 22:10:33 26.55 02/08/2020 22:11:35 27.13 02/08/2020 22:12:37 26.82 02/08/2020 22:13:39 27.16 02/08/2020 22:14:41 27.30 02/08/2020 22:15:43 27.13 02/08/2020 22:16:45 27.40 02/08/2020 22:17:47 27.55 02/08/2020 22:18:49 27.42 02/08/2020 22:19:51 27.27 02/08/2020 22:20:53 27.50 02/08/2020 22:21:55 26.73 02/08/2020 22:22:57 26.87 02/08/2020 22:23:59 26.91 02/08/2020 22:25:01 26.81 02/08/2020 22:26:03 26.78 02/08/2020 22:27:05 26.55 02/08/2020 22:28:07 26.48 02/08/2020 22:29:09 26.40 02/08/2020 22:30:11 27.00 02/08/2020 22:31:13 27.18 02/08/2020 22:32:15 26.78 02/08/2020 22:33:17 27.69 02/08/2020 22:34:19 26.85 02/08/2020 22:35:21 26.85 02/08/2020 22:36:23 27.18 02/08/2020 22:37:25 27.15 02/08/2020 22:38:27 27.17 02/08/2020 22:39:29 27.14 02/08/2020 22:40:32 27.33 02/08/2020 22:41:34 27.50 02/08/2020 22:42:36 27.23 02/08/2020 22:43:38 27.28 02/08/2020 22:44:40 27.06 02/08/2020 22:45:42 27.39 02/08/2020 22:46:44 27.45 02/08/2020 22:47:46 27.02 02/08/2020 22:48:48 27.19 02/08/2020 22:49:50 27.32 02/08/2020 22:50:52 26.68 02/08/2020 22:51:54 26.90 02/08/2020 22:52:56 26.41 02/08/2020 22:53:58 26.00 02/08/2020 22:55:00 26.85 02/08/2020 22:56:02 27.05 02/08/2020 22:57:04 26.54 02/08/2020 22:58:06 26.45 02/08/2020 22:59:08 26.99 02/08/2020 23:00:10 27.06 02/08/2020 23:01:13 26.88 02/08/2020 23:02:15 27.07 02/08/2020 23:03:17 27.50 02/08/2020 23:04:19 26.72 02/08/2020 23:05:21 27.07 02/08/2020 23:06:23 26.93 02/08/2020 23:07:25 27.40 02/08/2020 23:08:27 27.37 02/08/2020 23:09:29 27.61 02/08/2020 23:10:31 27.49 02/08/2020 23:11:33 27.11 02/08/2020 23:12:35 26.76 02/08/2020 23:13:37 26.42 02/08/2020 23:14:39 26.93 02/08/2020 23:15:41 27.29 02/08/2020 23:16:43 26.96 02/08/2020 23:17:45 26.52 02/08/2020 23:18:47 27.10 02/08/2020 23:19:49 26.46 02/08/2020 23:20:51 26.63 02/08/2020 23:21:53 27.05 02/08/2020 23:22:55 27.16 02/08/2020 23:23:57 27.88 02/08/2020 23:24:59 27.70 02/08/2020 23:26:01 27.69 02/08/2020 23:27:03 27.76 02/08/2020 23:28:05 26.93 02/08/2020 23:29:07 27.21 02/08/2020 23:30:09 26.96 02/08/2020 23:31:11 27.11 02/08/2020 23:32:13 26.74 02/08/2020 23:33:15 27.52 02/08/2020 23:34:17 26.71 02/08/2020 23:35:19 27.00 02/08/2020 23:36:21 27.31 02/08/2020 23:37:23 27.67 02/08/2020 23:38:25 27.38 02/08/2020 23:39:27 27.45 02/08/2020 23:40:30 27.69 02/08/2020 23:41:32 27.42 02/08/2020 23:42:34 27.36 02/08/2020 23:43:36 27.22 02/08/2020 23:44:38 27.72 02/08/2020 23:45:40 27.73 02/08/2020 23:46:42 26.90 02/08/2020 23:47:44 27.55 02/08/2020 23:48:46 27.40 02/08/2020 23:49:48 27.09 02/08/2020 23:50:50 27.48 02/08/2020 23:51:52 27.49 02/08/2020 23:52:54 27.27 02/08/2020 23:53:56 27.33 02/08/2020 23:54:58 27.05 02/08/2020 23:56:00 27.26 02/08/2020 23:57:02 27.69 02/08/2020 23:58:04 27.18 02/08/2020 23:59:06 27.33 02/09/2020 00:00:02 27.60 02/09/2020 00:04:27 27.43 02/09/2020 00:15:26 27.98 02/09/2020 00:16:29 27.56 02/09/2020 00:17:32 27.59 02/09/2020 00:18:34 27.19 02/09/2020 00:19:36 27.18 02/09/2020 00:20:39 27.02 02/09/2020 00:21:41 27.19 02/09/2020 00:22:43 26.91 02/09/2020 00:23:45 26.52 02/09/2020 00:24:47 26.66 02/09/2020 00:25:49 26.85 02/09/2020 00:26:51 26.54 02/09/2020 00:27:53 26.72 02/09/2020 00:28:55 27.04 02/09/2020 00:29:57 27.04 02/09/2020 00:30:59 26.78 02/09/2020 00:32:01 26.37 02/09/2020 00:33:03 26.89 02/09/2020 00:34:05 26.47 02/09/2020 00:35:07 27.18 02/09/2020 00:36:09 26.84 02/09/2020 00:37:11 27.00 02/09/2020 00:38:13 27.12 02/09/2020 00:39:15 27.03 02/09/2020 00:40:18 27.10 02/09/2020 00:41:20 27.25 02/09/2020 00:42:22 27.61 02/09/2020 00:43:24 27.63 02/09/2020 00:44:26 26.97 02/09/2020 00:45:28 26.49 02/09/2020 00:46:30 26.79 02/09/2020 00:47:32 27.04 02/09/2020 00:48:34 27.18 02/09/2020 00:49:36 27.54 02/09/2020 00:50:38 27.05 02/09/2020 00:51:40 27.22 02/09/2020 00:52:42 27.35 02/09/2020 00:53:44 27.45 02/09/2020 00:54:46 27.77 02/09/2020 00:55:48 27.67 02/09/2020 00:56:50 27.77 02/09/2020 00:57:52 27.34 02/09/2020 00:58:54 27.30 02/09/2020 00:59:56 27.83 02/09/2020 01:00:58 27.30 02/09/2020 01:02:00 27.70 02/09/2020 01:03:02 27.35 02/09/2020 01:04:04 27.50 02/09/2020 01:05:06 27.42 02/09/2020 01:06:08 26.94 02/09/2020 01:07:10 27.15 02/09/2020 01:08:12 27.46 02/09/2020 01:09:14 27.53 02/09/2020 01:10:16 27.44 02/09/2020 01:11:19 27.15 02/09/2020 01:12:21 27.43 02/09/2020 01:13:23 27.51 02/09/2020 01:14:25 27.80 02/09/2020 01:15:27 26.73 02/09/2020 01:16:29 27.19 02/09/2020 01:17:31 27.21 02/09/2020 01:18:33 27.45 02/09/2020 01:19:35 27.76 02/09/2020 01:20:38 27.77 02/09/2020 01:21:40 27.20 02/09/2020 01:22:42 27.00 02/09/2020 01:23:44 27.45 02/09/2020 01:24:46 27.28 02/09/2020 01:25:48 27.45 02/09/2020 01:26:50 27.91 02/09/2020 01:27:52 27.21 02/09/2020 01:28:54 27.33 02/09/2020 01:29:56 27.61 02/09/2020 01:30:58 27.37 02/09/2020 01:32:00 27.62 02/09/2020 01:33:02 27.58 02/09/2020 01:34:04 27.80 02/09/2020 01:35:06 28.16 02/09/2020 01:36:08 27.77 02/09/2020 01:37:10 27.62 02/09/2020 01:38:12 27.56 02/09/2020 01:39:14 27.59 02/09/2020 01:40:17 27.49 02/09/2020 01:41:19 27.26 02/09/2020 01:42:21 27.53 02/09/2020 01:43:23 27.60 02/09/2020 01:44:25 27.27 02/09/2020 01:45:27 27.56 02/09/2020 01:46:29 27.00 02/09/2020 01:47:31 27.26 02/09/2020 01:48:33 27.71 02/09/2020 01:49:35 27.15 02/09/2020 01:50:37 27.32 02/09/2020 01:51:39 27.60 02/09/2020 01:52:41 27.40 02/09/2020 01:53:43 27.12 02/09/2020 01:54:45 26.83 02/09/2020 01:55:47 27.36 02/09/2020 01:56:49 27.10 02/09/2020 01:57:51 27.27 02/09/2020 01:58:53 27.34 02/09/2020 01:59:55 27.38 02/09/2020 02:00:57 27.15 02/09/2020 02:01:59 27.52 02/09/2020 02:03:01 27.52 02/09/2020 02:04:03 27.48 02/09/2020 02:05:05 27.05 02/09/2020 02:06:07 27.18 02/09/2020 02:07:09 27.13 02/09/2020 02:08:11 27.27 02/09/2020 02:09:14 27.27 02/09/2020 02:10:16 27.15 02/09/2020 02:11:18 27.12 02/09/2020 02:12:20 26.99 02/09/2020 02:13:22 26.49 02/09/2020 02:14:24 26.84 02/09/2020 02:15:26 26.66 02/09/2020 02:16:28 26.94 02/09/2020 02:17:30 27.09 02/09/2020 02:18:32 26.99 02/09/2020 02:19:34 27.34 02/09/2020 02:20:37 27.18 02/09/2020 02:21:39 27.52 02/09/2020 02:22:41 27.28 02/09/2020 02:23:43 27.33 02/09/2020 02:24:45 27.42 02/09/2020 02:25:47 27.39 02/09/2020 02:26:49 27.33 02/09/2020 02:27:51 27.22 02/09/2020 02:28:53 27.42 02/09/2020 02:29:55 27.58 02/09/2020 02:30:57 27.79 02/09/2020 02:31:59 27.57 02/09/2020 02:33:01 27.24 02/09/2020 02:34:03 27.37 02/09/2020 02:35:05 27.17 02/09/2020 02:36:07 27.37 02/09/2020 02:37:09 27.18 02/09/2020 02:38:11 27.45 02/09/2020 02:39:13 27.46 02/09/2020 02:40:16 27.34 02/09/2020 02:41:18 27.25 02/09/2020 02:42:20 26.75 02/09/2020 02:43:22 26.62 02/09/2020 02:44:24 27.32 02/09/2020 02:45:26 27.41 02/09/2020 02:46:28 26.88 02/09/2020 02:47:30 27.25 02/09/2020 02:48:32 27.03 02/09/2020 02:49:34 27.29 02/09/2020 02:50:36 27.08 02/09/2020 02:51:38 27.37 02/09/2020 02:52:40 27.29 02/09/2020 02:53:42 27.14 02/09/2020 02:54:44 27.50 02/09/2020 02:55:46 27.43 02/09/2020 02:56:48 27.65 02/09/2020 02:57:50 27.15 02/09/2020 02:58:52 27.23 02/09/2020 02:59:54 27.61 02/09/2020 03:00:56 27.22 02/09/2020 03:01:58 27.49 02/09/2020 03:03:00 27.37 02/09/2020 03:04:02 27.04 02/09/2020 03:05:04 27.26 02/09/2020 03:06:06 27.22 02/09/2020 03:07:08 27.29 02/09/2020 03:08:10 27.42 02/09/2020 03:09:12 27.10 02/09/2020 03:10:14 27.28 02/09/2020 03:11:16 27.16 02/09/2020 03:12:18 27.34 02/09/2020 03:13:20 26.97 02/09/2020 03:14:22 27.14 02/09/2020 03:15:24 26.96 02/09/2020 03:16:27 27.41 02/09/2020 03:17:29 27.62 02/09/2020 03:18:31 27.52 02/09/2020 03:19:33 27.52 02/09/2020 03:20:36 27.33 02/09/2020 03:21:38 27.84 02/09/2020 03:22:40 27.64 02/09/2020 03:23:42 27.34 02/09/2020 03:24:44 27.50 02/09/2020 03:25:46 27.37 02/09/2020 03:26:48 27.58 02/09/2020 03:27:50 27.35 02/09/2020 03:28:52 27.63 02/09/2020 03:29:54 27.31 02/09/2020 03:30:56 27.43 02/09/2020 03:31:58 27.44 02/09/2020 03:33:00 27.68 02/09/2020 03:34:02 27.32 02/09/2020 03:35:04 27.16 02/09/2020 03:36:06 27.19 02/09/2020 03:37:08 26.88 02/09/2020 03:38:10 27.23 02/09/2020 03:39:12 27.47 02/09/2020 03:40:15 27.47 02/09/2020 03:41:17 27.36 02/09/2020 03:42:19 27.25 02/09/2020 03:43:21 26.93 02/09/2020 03:44:23 27.49 02/09/2020 03:45:25 27.50 02/09/2020 03:46:27 27.28 02/09/2020 03:47:29 27.03 02/09/2020 03:48:31 27.18 02/09/2020 03:49:33 27.23 02/09/2020 03:50:35 27.55 02/09/2020 03:51:37 27.47 02/09/2020 03:52:39 27.78 02/09/2020 03:53:41 27.21 02/09/2020 03:54:43 27.34 02/09/2020 03:55:45 27.78 02/09/2020 03:56:47 27.12 02/09/2020 03:57:49 27.42 02/09/2020 03:58:51 27.30 02/09/2020 03:59:53 27.07 02/09/2020 04:00:55 27.37 02/09/2020 04:01:57 27.18 02/09/2020 04:02:59 27.35 02/09/2020 04:04:01 27.10 02/09/2020 04:05:03 27.13 02/09/2020 04:06:05 27.12 02/09/2020 04:07:07 27.78 02/09/2020 04:08:09 27.98 02/09/2020 04:09:11 27.65 02/09/2020 04:10:13 27.45 02/09/2020 04:11:15 26.99 02/09/2020 04:12:17 27.18 02/09/2020 04:13:19 27.21 02/09/2020 04:14:21 27.65 02/09/2020 04:15:23 27.89 02/09/2020 04:16:25 27.38 02/09/2020 04:17:27 27.71 02/09/2020 04:18:29 27.79 02/09/2020 04:19:31 27.55 02/09/2020 04:20:34 27.62 02/09/2020 04:21:36 27.57 02/09/2020 04:22:38 27.67 02/09/2020 04:23:40 27.43 02/09/2020 04:24:42 27.29 02/09/2020 04:25:44 27.40 02/09/2020 04:26:46 27.90 02/09/2020 04:27:48 26.94 02/09/2020 04:28:50 27.57 02/09/2020 04:29:52 27.13 02/09/2020 04:30:54 27.11 02/09/2020 04:31:56 27.68 02/09/2020 04:32:58 27.39 02/09/2020 04:34:00 27.11 02/09/2020 04:35:02 27.23 02/09/2020 04:36:04 27.75 02/09/2020 04:37:07 27.37 02/09/2020 04:38:09 27.30 02/09/2020 04:39:11 27.92 02/09/2020 04:40:14 28.33 02/09/2020 04:41:16 27.91 02/09/2020 04:42:18 28.18 02/09/2020 04:43:20 27.83 02/09/2020 04:44:22 27.95 02/09/2020 04:45:24 27.92 02/09/2020 04:46:26 27.40 02/09/2020 04:47:28 27.40 02/09/2020 04:48:30 27.82 02/09/2020 04:49:32 27.81 02/09/2020 04:50:34 28.14 02/09/2020 04:51:36 27.90 02/09/2020 04:52:38 27.70 02/09/2020 04:53:40 27.78 02/09/2020 04:54:42 27.76 02/09/2020 04:55:44 27.84 02/09/2020 04:56:46 27.49 02/09/2020 04:57:48 27.45 02/09/2020 04:58:50 27.66 02/09/2020 04:59:52 27.95 02/09/2020 05:00:54 27.80 02/09/2020 05:01:56 27.93 02/09/2020 05:02:58 28.18 02/09/2020 05:04:00 28.58 02/09/2020 05:05:02 27.85 02/09/2020 05:06:04 28.17 02/09/2020 05:07:06 28.10 02/09/2020 05:08:08 28.14 02/09/2020 05:09:10 27.81 02/09/2020 05:10:12 28.47 02/09/2020 05:11:14 28.19 02/09/2020 05:12:16 28.51 02/09/2020 05:13:18 28.09 02/09/2020 05:14:20 28.44 02/09/2020 05:15:22 28.39 02/09/2020 05:16:24 28.38 02/09/2020 05:17:26 27.97 02/09/2020 05:18:28 28.55 02/09/2020 05:19:30 28.61 02/09/2020 05:20:33 28.40 02/09/2020 05:21:35 28.22 02/09/2020 05:22:37 28.27 02/09/2020 05:23:39 28.42 02/09/2020 05:24:41 28.43 02/09/2020 05:25:43 28.41 02/09/2020 05:26:45 27.98 02/09/2020 05:27:47 28.06 02/09/2020 05:28:49 28.46 02/09/2020 05:29:51 28.50 02/09/2020 05:30:53 28.37 02/09/2020 05:31:55 28.08 02/09/2020 05:32:57 28.30 02/09/2020 05:33:59 27.77 02/09/2020 05:35:01 27.77 02/09/2020 05:36:03 27.86 02/09/2020 05:37:05 27.93 02/09/2020 05:38:07 27.98 02/09/2020 05:39:09 28.08 02/09/2020 05:40:11 27.78 02/09/2020 05:41:14 27.59 02/09/2020 05:42:16 28.55 02/09/2020 05:43:18 27.46 02/09/2020 05:44:20 27.41 02/09/2020 05:45:22 28.19 02/09/2020 05:46:24 27.92 02/09/2020 05:47:26 28.07 02/09/2020 05:48:28 27.78 02/09/2020 05:49:30 27.63 02/09/2020 05:50:32 27.66 02/09/2020 05:51:34 27.82 02/09/2020 05:52:36 27.38 02/09/2020 05:53:38 27.86 02/09/2020 05:54:40 27.66 02/09/2020 05:55:42 28.11 02/09/2020 05:56:44 27.97 02/09/2020 05:57:46 28.18 02/09/2020 05:58:48 28.23 02/09/2020 05:59:50 28.11 02/09/2020 06:00:52 28.24 02/09/2020 06:01:54 28.22 02/09/2020 06:02:56 28.01 02/09/2020 06:03:58 27.85 02/09/2020 06:05:00 27.75 02/09/2020 06:06:02 27.88 02/09/2020 06:07:04 27.74 02/09/2020 06:08:06 27.86 02/09/2020 06:09:08 28.10 02/09/2020 06:10:10 27.75 02/09/2020 06:11:12 28.13 02/09/2020 06:12:14 28.38 02/09/2020 06:13:16 28.10 02/09/2020 06:14:18 28.81 02/09/2020 06:15:20 27.88 02/09/2020 06:16:22 27.76 02/09/2020 06:17:24 28.02 02/09/2020 06:18:26 28.38 02/09/2020 06:19:28 27.86 02/09/2020 06:20:31 28.23 02/09/2020 06:21:33 28.55 02/09/2020 06:22:35 28.62 02/09/2020 06:23:37 28.46 02/09/2020 06:24:39 28.26 02/09/2020 06:25:41 28.29 02/09/2020 06:26:43 27.76 02/09/2020 06:27:45 28.26 02/09/2020 06:28:47 28.28 02/09/2020 06:29:49 28.25 02/09/2020 06:30:51 28.38 02/09/2020 06:31:53 28.17 02/09/2020 06:32:55 28.20 02/09/2020 06:33:57 28.21 02/09/2020 06:34:59 28.49 02/09/2020 06:36:01 28.11 02/09/2020 06:37:03 28.53 02/09/2020 06:38:05 28.31 02/09/2020 06:39:07 27.99 02/09/2020 06:40:09 28.07 02/09/2020 06:41:12 27.81 02/09/2020 06:42:14 28.01 02/09/2020 06:43:16 27.76 02/09/2020 06:44:18 28.02 02/09/2020 06:45:20 28.03 02/09/2020 06:46:22 27.97 02/09/2020 06:47:24 27.53 02/09/2020 06:48:26 28.07 02/09/2020 06:49:28 28.00 02/09/2020 06:50:30 28.14 02/09/2020 06:51:32 27.94 02/09/2020 06:52:34 28.09 02/09/2020 06:53:36 27.98 02/09/2020 06:54:38 28.00 02/09/2020 06:55:40 28.10 02/09/2020 06:56:42 27.85 02/09/2020 06:57:44 28.05 02/09/2020 06:58:46 28.07 02/09/2020 06:59:48 27.71 02/09/2020 07:00:51 26.95 02/09/2020 07:01:53 28.04 02/09/2020 07:02:55 27.75 02/09/2020 07:03:57 27.64 02/09/2020 07:04:59 27.82 02/09/2020 07:06:01 27.72 02/09/2020 07:07:03 27.77 02/09/2020 07:08:05 27.22 02/09/2020 07:09:07 27.66 02/09/2020 07:10:09 27.71 02/09/2020 07:11:11 27.67 02/09/2020 07:12:13 27.78 02/09/2020 07:13:15 27.46 02/09/2020 07:14:17 27.99 02/09/2020 07:15:20 27.37 02/09/2020 07:16:22 27.53 02/09/2020 07:17:24 27.15 02/09/2020 07:18:26 27.30 02/09/2020 07:19:28 27.35 02/09/2020 07:20:31 27.17 02/09/2020 07:21:33 27.08 02/09/2020 07:22:35 27.70 02/09/2020 07:23:37 27.49 02/09/2020 07:24:39 27.67 02/09/2020 07:25:41 27.16 02/09/2020 07:26:43 26.98 02/09/2020 07:27:45 27.19 02/09/2020 07:28:47 27.05 02/09/2020 07:29:49 27.05 02/09/2020 07:30:51 27.80 02/09/2020 07:31:53 27.89 02/09/2020 07:32:55 27.65 02/09/2020 07:33:57 27.34 02/09/2020 07:34:59 27.44 02/09/2020 07:36:01 27.54 02/09/2020 07:37:03 27.02 02/09/2020 07:38:05 27.29 02/09/2020 07:39:07 27.41 02/09/2020 07:40:09 27.13 02/09/2020 07:41:12 27.23 02/09/2020 07:42:14 27.24 02/09/2020 07:43:16 27.26 02/09/2020 07:44:18 27.71 02/09/2020 07:45:20 27.51 02/09/2020 07:46:22 26.97 02/09/2020 07:47:24 27.00 02/09/2020 07:48:26 27.24 02/09/2020 07:49:28 27.29 02/09/2020 07:50:30 27.40 02/09/2020 07:51:32 27.46 02/09/2020 07:52:34 27.14 02/09/2020 07:53:36 27.42 02/09/2020 07:54:38 27.00 02/09/2020 07:55:40 26.91 02/09/2020 07:56:42 27.02 02/09/2020 07:57:44 27.61 02/09/2020 07:58:46 27.08 02/09/2020 07:59:48 27.04 02/09/2020 08:00:51 27.22 02/09/2020 08:01:53 27.08 02/09/2020 08:02:55 27.37 02/09/2020 08:03:57 26.92 02/09/2020 08:04:59 27.14 02/09/2020 08:06:02 26.63 02/09/2020 08:07:04 27.03 02/09/2020 08:08:06 27.34 02/09/2020 08:09:08 26.99 02/09/2020 08:10:10 27.59 02/09/2020 08:11:12 27.21 02/09/2020 08:12:14 27.32 02/09/2020 08:13:16 27.66 02/09/2020 08:14:18 27.58 02/09/2020 08:15:20 27.84 02/09/2020 08:16:22 28.35 02/09/2020 08:17:24 28.19 02/09/2020 08:18:26 27.74 02/09/2020 08:19:28 27.16 02/09/2020 08:20:31 26.86 02/09/2020 08:21:33 26.84 02/09/2020 08:22:35 27.09 02/09/2020 08:23:37 27.14 02/09/2020 08:24:39 27.44 02/09/2020 08:25:41 27.39 02/09/2020 08:26:43 27.49 02/09/2020 08:27:45 27.47 02/09/2020 08:28:47 27.29 02/09/2020 08:29:49 27.48 02/09/2020 08:30:51 27.62 02/09/2020 08:31:53 27.53 02/09/2020 08:32:55 27.13 02/09/2020 08:33:57 26.80 02/09/2020 08:34:59 27.30 02/09/2020 08:36:01 27.05 02/09/2020 08:37:03 27.02 02/09/2020 08:38:05 27.34 02/09/2020 08:39:07 27.24 02/09/2020 08:40:09 27.12 02/09/2020 08:41:12 27.01 02/09/2020 08:42:14 27.01 02/09/2020 08:43:16 27.33 02/09/2020 08:44:18 27.15 02/09/2020 08:45:20 27.16 02/09/2020 08:46:22 27.75 02/09/2020 08:47:24 27.37 02/09/2020 08:48:26 27.58 02/09/2020 08:49:28 27.76 02/09/2020 08:50:30 27.54 02/09/2020 08:51:32 27.58 02/09/2020 08:52:34 27.59 02/09/2020 08:53:36 27.79 02/09/2020 08:54:38 26.79 02/09/2020 08:55:40 26.73 02/09/2020 08:56:42 26.71 02/09/2020 08:57:44 27.11 02/09/2020 08:58:46 27.02 02/09/2020 08:59:48 26.86 02/09/2020 09:00:51 26.67 02/09/2020 09:01:53 26.38 02/09/2020 09:02:55 26.83 02/09/2020 09:03:57 26.64 02/09/2020 09:04:59 26.51 02/09/2020 09:06:01 26.59 02/09/2020 09:07:03 26.93 02/09/2020 09:08:05 26.67 02/09/2020 09:09:07 26.96 02/09/2020 09:10:09 27.43 02/09/2020 09:11:11 27.47 02/09/2020 09:12:13 27.79 02/09/2020 09:13:15 27.50 02/09/2020 09:14:17 27.55 02/09/2020 09:15:19 27.58 02/09/2020 09:16:21 27.65 02/09/2020 09:17:23 27.40 02/09/2020 09:18:25 27.87 02/09/2020 09:19:27 27.48 02/09/2020 09:20:30 27.50 02/09/2020 09:21:32 27.12 02/09/2020 09:22:34 27.32 02/09/2020 09:23:36 27.22 02/09/2020 09:24:38 27.57 02/09/2020 09:25:40 27.64 02/09/2020 09:26:42 28.06 02/09/2020 09:27:44 27.79 02/09/2020 09:28:46 27.25 02/09/2020 09:29:48 27.49 02/09/2020 09:30:50 27.90 02/09/2020 09:31:52 27.61 02/09/2020 09:32:54 27.67 02/09/2020 09:33:56 27.46 02/09/2020 09:34:58 27.53 02/09/2020 09:36:00 27.19 02/09/2020 09:37:02 27.55 02/09/2020 09:38:04 27.63 02/09/2020 09:39:06 27.48 02/09/2020 09:40:08 27.18 02/09/2020 09:41:11 27.45 02/09/2020 09:42:13 26.93 02/09/2020 09:43:15 27.11 02/09/2020 09:44:17 27.10 02/09/2020 09:45:19 27.66 02/09/2020 09:46:21 27.28 02/09/2020 09:47:23 27.35 02/09/2020 09:48:25 27.56 02/09/2020 09:49:27 27.21 02/09/2020 09:50:29 26.95 02/09/2020 09:51:31 27.02 02/09/2020 09:52:33 27.12 02/09/2020 09:53:35 27.31 02/09/2020 09:54:37 26.75 02/09/2020 09:55:39 26.93 02/09/2020 09:56:41 27.09 02/09/2020 09:57:43 26.87 02/09/2020 09:58:45 26.87 02/09/2020 09:59:47 27.64 02/09/2020 10:00:50 27.69 02/09/2020 10:01:52 28.19 02/09/2020 10:02:54 27.45 02/09/2020 10:03:56 27.69 02/09/2020 10:04:58 27.43 02/09/2020 10:06:00 27.89 02/09/2020 10:07:02 27.75 02/09/2020 10:08:04 27.49 02/09/2020 10:09:06 27.87 02/09/2020 10:10:08 28.22 02/09/2020 10:11:10 28.44 02/09/2020 10:12:12 28.30 02/09/2020 10:13:14 28.04 02/09/2020 10:14:16 27.95 02/09/2020 10:15:18 28.24 02/09/2020 10:16:20 28.05 02/09/2020 10:17:22 27.91 02/09/2020 10:18:24 27.81 02/09/2020 10:19:26 27.90 02/09/2020 10:20:29 27.60 02/09/2020 10:21:31 27.94 02/09/2020 10:22:33 27.82 02/09/2020 10:23:35 27.73 02/09/2020 10:24:37 27.88 02/09/2020 10:25:39 27.79 02/09/2020 10:26:41 27.61 02/09/2020 10:27:43 27.73 02/09/2020 10:28:45 27.29 02/09/2020 10:29:47 27.23 02/09/2020 10:30:49 27.05 02/09/2020 10:31:51 27.15 02/09/2020 10:32:53 27.22 02/09/2020 10:33:55 27.49 02/09/2020 10:34:57 27.87 02/09/2020 10:35:59 27.82 02/09/2020 10:37:01 27.84 02/09/2020 10:38:03 27.49 02/09/2020 10:39:05 28.11 02/09/2020 10:40:07 27.96 02/09/2020 10:41:10 27.70 02/09/2020 10:42:12 27.57 02/09/2020 10:43:14 27.23 02/09/2020 10:44:16 27.61 02/09/2020 10:45:18 27.23 02/09/2020 10:46:20 27.58 02/09/2020 10:47:22 27.43 02/09/2020 10:48:24 27.26 02/09/2020 10:49:26 27.65 02/09/2020 10:50:28 27.26 02/09/2020 10:51:30 27.11 02/09/2020 10:52:32 27.59 02/09/2020 10:53:34 26.94 02/09/2020 10:54:36 27.02 02/09/2020 10:55:38 26.67 02/09/2020 10:56:40 27.28 02/09/2020 10:57:42 27.37 02/09/2020 10:58:44 27.50 02/09/2020 10:59:46 27.21 02/09/2020 11:00:49 26.70 02/09/2020 11:01:51 26.34 02/09/2020 11:02:53 26.61 02/09/2020 11:03:55 27.17 02/09/2020 11:04:57 27.28 02/09/2020 11:05:59 27.20 02/09/2020 11:07:01 27.18 02/09/2020 11:08:03 27.38 02/09/2020 11:09:05 27.81 02/09/2020 11:10:07 27.77 02/09/2020 11:11:09 27.82 02/09/2020 11:12:11 27.62 02/09/2020 11:13:13 27.67 02/09/2020 11:14:15 27.38 02/09/2020 11:15:17 27.39 02/09/2020 11:16:19 27.67 02/09/2020 11:17:21 27.82 02/09/2020 11:18:23 27.39 02/09/2020 11:19:25 27.40 02/09/2020 11:20:28 27.58 02/09/2020 11:21:30 27.95 02/09/2020 11:22:32 27.65 02/09/2020 11:23:34 27.17 02/09/2020 11:24:36 27.78 02/09/2020 11:25:38 27.59 02/09/2020 11:26:40 27.84 02/09/2020 11:27:42 27.31 02/09/2020 11:28:44 27.74 02/09/2020 11:29:46 27.75 02/09/2020 11:30:48 27.89 02/09/2020 11:31:50 28.04 02/09/2020 11:32:52 27.96 02/09/2020 11:33:54 27.86 02/09/2020 11:34:56 28.07 02/09/2020 11:35:59 27.48 02/09/2020 11:37:01 27.18 02/09/2020 11:38:03 27.80 02/09/2020 11:39:05 27.39 02/09/2020 11:40:07 27.50 02/09/2020 11:41:10 28.02 02/09/2020 11:42:12 27.84 02/09/2020 11:43:14 27.34 02/09/2020 11:44:16 27.23 02/09/2020 11:45:18 27.12 02/09/2020 11:46:20 27.77 02/09/2020 11:47:22 27.64 02/09/2020 11:48:24 27.57 02/09/2020 11:49:26 27.62 02/09/2020 11:50:28 27.32 02/09/2020 11:51:30 27.48 02/09/2020 11:52:32 27.36 02/09/2020 11:53:34 27.55 02/09/2020 11:54:36 27.37 02/09/2020 11:55:38 27.25 02/09/2020 11:56:40 27.15 02/09/2020 11:57:42 27.77 02/09/2020 11:58:44 28.06 02/09/2020 11:59:46 27.40 02/09/2020 12:00:49 27.75 02/09/2020 12:01:51 27.82 02/09/2020 12:02:53 27.69 02/09/2020 12:03:55 27.66 02/09/2020 12:04:57 27.33 02/09/2020 12:05:59 27.06 02/09/2020 12:07:01 28.15 02/09/2020 12:08:03 27.48 02/09/2020 12:09:05 27.17 02/09/2020 12:10:07 27.48 02/09/2020 12:11:09 27.86 02/09/2020 12:12:11 27.71 02/09/2020 12:13:13 27.61 02/09/2020 12:14:15 27.41 02/09/2020 12:15:17 27.71 02/09/2020 12:16:19 27.80 02/09/2020 12:17:21 27.41 02/09/2020 12:18:23 27.42 02/09/2020 12:19:25 27.33 02/09/2020 12:20:28 27.78 02/09/2020 12:21:30 27.60 02/09/2020 12:22:32 26.98 02/09/2020 12:23:34 27.68 02/09/2020 12:24:36 27.59 02/09/2020 12:25:38 27.59 02/09/2020 12:26:40 27.65 02/09/2020 12:27:42 27.36 02/09/2020 12:28:44 27.22 02/09/2020 12:29:46 27.60 02/09/2020 12:30:48 27.67 02/09/2020 12:31:50 27.63 02/09/2020 12:32:52 27.50 02/09/2020 12:33:54 27.33 02/09/2020 12:34:56 27.47 02/09/2020 12:35:58 27.38 02/09/2020 12:37:00 26.98 02/09/2020 12:38:02 26.85 02/09/2020 12:39:04 27.30 02/09/2020 12:40:06 26.95 02/09/2020 12:41:09 26.68 02/09/2020 12:42:11 26.90 02/09/2020 12:43:13 26.89 02/09/2020 12:44:15 26.57 02/09/2020 12:45:17 26.56 02/09/2020 12:46:19 26.99 02/09/2020 12:47:21 26.87 02/09/2020 12:48:23 26.86 02/09/2020 12:49:25 27.14 02/09/2020 12:50:27 27.31 02/09/2020 12:51:29 27.13 02/09/2020 12:52:31 27.54 02/09/2020 12:53:33 27.48 02/09/2020 12:54:35 26.87 02/09/2020 12:55:37 27.05 02/09/2020 12:56:39 26.83 02/09/2020 12:57:41 26.55 02/09/2020 12:58:43 26.63 02/09/2020 12:59:45 27.27 02/09/2020 13:00:48 26.60 02/09/2020 13:01:50 27.19 02/09/2020 13:02:52 27.13 02/09/2020 13:03:54 27.52 02/09/2020 13:04:56 27.17 02/09/2020 13:05:58 27.22 02/09/2020 13:07:00 27.14 02/09/2020 13:08:02 26.88 02/09/2020 13:09:04 27.24 02/09/2020 13:10:06 26.87 02/09/2020 13:11:08 26.93 02/09/2020 13:12:10 26.96 02/09/2020 13:13:12 27.27 02/09/2020 13:14:14 26.83 02/09/2020 13:15:16 26.54 02/09/2020 13:16:18 26.74 02/09/2020 13:17:20 26.69 02/09/2020 13:18:22 27.25 02/09/2020 13:19:24 26.92 02/09/2020 13:20:27 26.79 02/09/2020 13:21:29 27.15 02/09/2020 13:22:31 27.25 02/09/2020 13:23:33 27.40 02/09/2020 13:24:35 27.17 02/09/2020 13:25:37 27.67 02/09/2020 13:26:39 27.29 02/09/2020 13:27:41 26.83 02/09/2020 13:28:43 27.03 02/09/2020 13:29:45 27.01 02/09/2020 13:30:47 27.76 02/09/2020 13:31:49 27.02 02/09/2020 13:32:51 27.36 02/09/2020 13:33:53 27.48 02/09/2020 13:34:55 26.82 02/09/2020 13:35:57 26.87 02/09/2020 13:36:59 26.82 02/09/2020 13:38:01 27.00 02/09/2020 13:39:03 26.77 02/09/2020 13:40:05 26.88 02/09/2020 13:41:08 26.68 02/09/2020 13:42:10 26.69 02/09/2020 13:43:12 27.31 02/09/2020 13:44:14 27.02 02/09/2020 13:45:16 27.05 02/09/2020 13:46:18 26.68 02/09/2020 13:47:20 27.10 02/09/2020 13:48:22 26.59 02/09/2020 13:49:24 26.32 02/09/2020 13:50:26 26.61 02/09/2020 13:51:28 26.84 02/09/2020 13:52:30 26.98 02/09/2020 13:53:32 27.15 02/09/2020 13:54:34 26.84 02/09/2020 13:55:36 27.30 02/09/2020 13:56:38 26.87 02/09/2020 13:57:40 26.59 02/09/2020 13:58:42 26.81 02/09/2020 13:59:44 26.62 02/09/2020 14:00:47 26.63 02/09/2020 14:01:49 26.69 02/09/2020 14:02:51 27.27 02/09/2020 14:03:53 27.02 02/09/2020 14:04:55 27.09 02/09/2020 14:05:57 27.17 02/09/2020 14:06:59 27.42 02/09/2020 14:08:01 26.78 02/09/2020 14:09:03 27.28 02/09/2020 14:10:05 26.86 02/09/2020 14:11:07 26.94 02/09/2020 14:12:09 27.10 02/09/2020 14:13:11 26.85 02/09/2020 14:14:13 26.84 02/09/2020 14:15:15 27.24 02/09/2020 14:16:17 27.06 02/09/2020 14:17:19 26.93 02/09/2020 14:18:21 26.97 02/09/2020 14:19:23 27.17 02/09/2020 14:20:26 27.05 02/09/2020 14:21:28 27.03 02/09/2020 14:22:30 27.13 02/09/2020 14:23:32 27.12 02/09/2020 14:24:34 27.22 02/09/2020 14:25:36 27.29 02/09/2020 14:26:38 27.27 02/09/2020 14:27:40 27.12 02/09/2020 14:28:42 27.71 02/09/2020 14:29:44 27.33 02/09/2020 14:30:46 27.35 02/09/2020 14:31:48 26.93 02/09/2020 14:32:50 27.18 02/09/2020 14:33:52 26.94 02/09/2020 14:34:54 27.36 02/09/2020 14:35:56 27.68 02/09/2020 14:36:58 27.05 02/09/2020 14:38:00 27.22 02/09/2020 14:39:02 27.03 02/09/2020 14:40:04 26.84 02/09/2020 14:41:07 27.08 02/09/2020 14:42:09 27.05 02/09/2020 14:43:11 26.67 02/09/2020 14:44:13 27.06 02/09/2020 14:45:15 27.39 02/09/2020 14:46:17 27.46 02/09/2020 14:47:19 27.34 02/09/2020 14:48:21 27.28 02/09/2020 14:49:23 27.59 02/09/2020 14:50:25 26.84 02/09/2020 14:51:27 27.00 02/09/2020 14:52:29 27.22 02/09/2020 14:53:31 26.83 02/09/2020 14:54:33 27.35 02/09/2020 14:55:35 27.48 02/09/2020 14:56:37 27.91 02/09/2020 14:57:39 27.91 02/09/2020 14:58:41 27.70 02/09/2020 14:59:43 27.71 02/09/2020 15:00:46 27.55 02/09/2020 15:01:48 27.46 02/09/2020 15:02:50 28.32 02/09/2020 15:03:52 27.49 02/09/2020 15:04:54 28.02 02/09/2020 15:05:56 27.72 02/09/2020 15:06:58 27.79 02/09/2020 15:08:00 27.44 02/09/2020 15:09:02 28.10 02/09/2020 15:10:04 27.35 02/09/2020 15:11:06 27.43 02/09/2020 15:12:08 27.33 02/09/2020 15:13:10 27.35 02/09/2020 15:14:12 27.78 02/09/2020 15:15:14 28.01 02/09/2020 15:16:16 27.86 02/09/2020 15:17:18 27.47 02/09/2020 15:18:20 27.90 02/09/2020 15:19:22 27.57 02/09/2020 15:20:25 28.02 02/09/2020 15:21:27 27.94 02/09/2020 15:22:29 28.23 02/09/2020 15:23:31 27.74 02/09/2020 15:24:33 28.40 02/09/2020 15:25:35 28.65 02/09/2020 15:26:37 27.71 02/09/2020 15:27:39 27.98 02/09/2020 15:28:41 27.87 02/09/2020 15:29:43 27.66 02/09/2020 15:30:45 27.13 02/09/2020 15:31:47 27.25 02/09/2020 15:32:49 26.99 02/09/2020 15:33:51 27.81 02/09/2020 15:34:53 28.24 02/09/2020 15:35:55 28.14 02/09/2020 15:36:57 27.24 02/09/2020 15:37:59 27.19 02/09/2020 15:39:01 28.14 02/09/2020 15:40:03 27.29 02/09/2020 15:41:06 27.22 02/09/2020 15:42:08 27.65 02/09/2020 15:43:10 27.61 02/09/2020 15:44:12 27.78 02/09/2020 15:45:14 27.87 02/09/2020 15:46:16 27.83 02/09/2020 15:47:18 27.72 02/09/2020 15:48:20 27.68 02/09/2020 15:49:22 27.53 02/09/2020 15:50:24 27.84 02/09/2020 15:51:26 27.65 02/09/2020 15:52:28 27.74 02/09/2020 15:53:30 28.06 02/09/2020 15:54:32 27.55 02/09/2020 15:55:34 27.63 02/09/2020 15:56:36 27.77 02/09/2020 15:57:38 28.13 02/09/2020 15:58:40 28.18 02/09/2020 15:59:42 27.67 02/09/2020 16:00:45 27.64 02/09/2020 16:01:47 28.17 02/09/2020 16:02:49 28.46 02/09/2020 16:03:51 28.27 02/09/2020 16:04:53 28.69 02/09/2020 16:05:55 28.34 02/09/2020 16:06:57 28.22 02/09/2020 16:07:59 28.26 02/09/2020 16:09:01 28.10 02/09/2020 16:10:03 27.94 02/09/2020 16:11:05 27.53 02/09/2020 16:12:07 28.10 02/09/2020 16:13:09 27.73 02/09/2020 16:14:11 27.55 02/09/2020 16:15:13 27.57 02/09/2020 16:16:15 27.89 02/09/2020 16:17:17 27.70 02/09/2020 16:18:19 27.82 02/09/2020 16:19:21 28.15 02/09/2020 16:20:24 28.15 02/09/2020 16:21:26 28.13 02/09/2020 16:22:28 27.64 02/09/2020 16:23:30 27.43 02/09/2020 16:24:32 27.69 02/09/2020 16:25:34 27.49 02/09/2020 16:26:36 27.56 02/09/2020 16:27:38 27.95 02/09/2020 16:28:40 28.13 02/09/2020 16:29:42 27.95 02/09/2020 16:30:44 28.23 02/09/2020 16:31:46 28.06 02/09/2020 16:32:48 27.97 02/09/2020 16:33:50 28.65 02/09/2020 16:34:52 28.59 02/09/2020 16:35:54 27.96 02/09/2020 16:36:56 28.27 02/09/2020 16:37:58 28.00 02/09/2020 16:39:00 28.09 02/09/2020 16:40:02 28.38 02/09/2020 16:41:04 28.38 02/09/2020 16:42:06 28.00 02/09/2020 16:43:08 28.07 02/09/2020 16:44:10 28.09 02/09/2020 16:45:12 27.87 02/09/2020 16:46:14 28.25 02/09/2020 16:47:16 27.89 02/09/2020 16:48:18 27.68 02/09/2020 16:49:20 27.41 02/09/2020 16:50:22 27.61 02/09/2020 16:51:24 27.49 02/09/2020 16:52:26 27.57 02/09/2020 16:53:28 28.26 02/09/2020 16:54:30 27.93 02/09/2020 16:55:32 28.05 02/09/2020 16:56:34 28.01 02/09/2020 16:57:36 28.01 02/09/2020 16:58:38 27.96 02/09/2020 16:59:40 28.07 02/09/2020 17:00:43 28.16 02/09/2020 17:01:45 27.80 02/09/2020 17:02:47 27.93 02/09/2020 17:03:49 28.36 02/09/2020 17:04:51 28.04 02/09/2020 17:05:53 27.78 02/09/2020 17:06:55 28.13 02/09/2020 17:07:57 27.59 02/09/2020 17:08:59 27.61 02/09/2020 17:10:01 27.90 02/09/2020 17:11:03 28.09 02/09/2020 17:12:05 27.67 02/09/2020 17:13:07 27.63 02/09/2020 17:14:09 27.53 02/09/2020 17:15:11 27.40 02/09/2020 17:16:13 28.16 02/09/2020 17:17:15 27.72 02/09/2020 17:18:17 27.53 02/09/2020 17:19:19 27.19 02/09/2020 17:20:22 27.43 02/09/2020 17:21:24 27.36 02/09/2020 17:22:26 27.92 02/09/2020 17:23:29 27.84 02/09/2020 17:24:31 28.05 02/09/2020 17:25:33 28.02 02/09/2020 17:26:35 27.78 02/09/2020 17:27:37 27.80 02/09/2020 17:28:39 27.38 02/09/2020 17:29:41 27.82 02/09/2020 17:30:43 27.67 02/09/2020 17:31:45 27.76 02/09/2020 17:32:47 27.71 02/09/2020 17:33:49 27.80 02/09/2020 17:34:51 27.78 02/09/2020 17:35:54 27.87 02/09/2020 17:36:56 27.54 02/09/2020 17:37:58 27.76 02/09/2020 17:39:00 27.92 02/09/2020 17:40:02 27.94 02/09/2020 17:41:04 27.47 02/09/2020 17:42:06 27.75 02/09/2020 17:43:08 27.37 02/09/2020 17:44:10 27.75 02/09/2020 17:45:12 27.70 02/09/2020 17:46:14 27.89 02/09/2020 17:47:16 27.61 02/09/2020 17:48:18 28.12 02/09/2020 17:49:20 28.01 02/09/2020 17:50:22 27.77 02/09/2020 17:51:24 27.69 02/09/2020 17:52:26 27.80 02/09/2020 17:53:28 27.94 02/09/2020 17:54:30 28.06 02/09/2020 17:55:32 28.17 02/09/2020 17:56:34 28.12 02/09/2020 17:57:36 28.06 02/09/2020 17:58:38 28.41 02/09/2020 17:59:40 28.17 02/09/2020 18:00:43 28.26 02/09/2020 18:01:45 28.29 02/09/2020 18:02:47 27.74 02/09/2020 18:03:49 27.81 02/09/2020 18:04:51 28.15 02/09/2020 18:05:53 28.19 02/09/2020 18:06:56 27.86 02/09/2020 18:07:58 27.46 02/09/2020 18:09:01 28.06 02/09/2020 18:10:03 28.72 02/09/2020 18:11:05 28.21 02/09/2020 18:12:07 28.14 02/09/2020 18:13:09 27.86 02/09/2020 18:14:11 27.74 02/09/2020 18:15:13 27.86 02/09/2020 18:16:15 28.63 02/09/2020 18:17:17 27.99 02/09/2020 18:18:19 28.31 02/09/2020 18:19:21 28.53 02/09/2020 18:20:24 28.12 02/09/2020 18:21:26 28.13 02/09/2020 18:22:28 28.14 02/09/2020 18:23:30 28.55 02/09/2020 18:24:32 28.08 02/09/2020 18:25:34 28.10 02/09/2020 18:26:36 28.81 02/09/2020 18:27:38 28.00 02/09/2020 18:28:40 27.63 02/09/2020 18:29:42 27.86 02/09/2020 18:30:44 28.01 02/09/2020 18:31:46 27.95 02/09/2020 18:32:48 28.01 02/09/2020 18:33:50 28.19 02/09/2020 18:34:52 28.11 02/09/2020 18:35:54 27.75 02/09/2020 18:36:56 27.75 02/09/2020 18:37:58 27.84 02/09/2020 18:39:00 27.89 02/09/2020 18:40:02 27.97 02/09/2020 18:41:04 27.70 02/09/2020 18:42:06 28.00 02/09/2020 18:43:08 28.04 02/09/2020 18:44:10 28.08 02/09/2020 18:45:12 28.44 02/09/2020 18:46:14 27.95 02/09/2020 18:47:16 28.43 02/09/2020 18:48:18 28.12 02/09/2020 18:49:20 27.70 02/09/2020 18:50:22 27.60 02/09/2020 18:51:24 27.72 02/09/2020 18:52:26 28.03 02/09/2020 18:53:28 27.84 02/09/2020 18:54:30 27.94 02/09/2020 18:55:32 28.50 02/09/2020 18:56:34 28.40 02/09/2020 18:57:36 28.11 02/09/2020 18:58:38 28.28 02/09/2020 18:59:40 28.65 02/09/2020 19:00:43 28.53 02/09/2020 19:01:45 28.29 02/09/2020 19:02:47 28.32 02/09/2020 19:03:49 28.12 02/09/2020 19:04:51 28.33 02/09/2020 19:05:53 28.32 02/09/2020 19:06:55 27.96 02/09/2020 19:07:57 28.32 02/09/2020 19:08:59 28.06 02/09/2020 19:10:01 28.01 02/09/2020 19:11:03 27.98 02/09/2020 19:12:05 28.41 02/09/2020 19:13:07 28.39 02/09/2020 19:14:09 28.13 02/09/2020 19:15:11 28.18 02/09/2020 19:16:13 28.34 02/09/2020 19:17:15 28.08 02/09/2020 19:18:17 28.13 02/09/2020 19:19:19 28.15 02/09/2020 19:20:22 28.36 02/09/2020 19:21:24 27.80 02/09/2020 19:22:26 28.22 02/09/2020 19:23:28 28.00 02/09/2020 19:24:30 27.75 02/09/2020 19:25:32 28.13 02/09/2020 19:26:34 27.97 02/09/2020 19:27:36 27.56 02/09/2020 19:28:38 27.62 02/09/2020 19:29:40 27.77 02/09/2020 19:30:42 27.45 02/09/2020 19:31:44 27.69 02/09/2020 19:32:46 27.64 02/09/2020 19:33:48 28.16 02/09/2020 19:34:50 27.58 02/09/2020 19:35:52 28.00 02/09/2020 19:36:54 27.66 02/09/2020 19:37:56 27.40 02/09/2020 19:38:58 27.95 02/09/2020 19:40:00 27.61 02/09/2020 19:41:02 27.94 02/09/2020 19:42:04 27.80 02/09/2020 19:43:06 27.66 02/09/2020 19:44:08 27.70 02/09/2020 19:45:10 27.47 02/09/2020 19:46:12 27.61 02/09/2020 19:47:14 27.10 02/09/2020 19:48:16 27.57 02/09/2020 19:49:18 27.52 02/09/2020 19:50:20 27.23 02/09/2020 19:51:22 27.21 02/09/2020 19:52:24 27.10 02/09/2020 19:53:26 26.93 02/09/2020 19:54:28 26.91 02/09/2020 19:55:30 26.96 02/09/2020 19:56:32 27.47 02/09/2020 19:57:34 27.61 02/09/2020 19:58:36 26.97 02/09/2020 19:59:38 27.44 02/09/2020 20:00:41 27.00 02/09/2020 20:01:43 26.66 02/09/2020 20:02:45 26.83 02/09/2020 20:03:47 27.21 02/09/2020 20:04:49 27.33 02/09/2020 20:05:51 27.94 02/09/2020 20:06:53 27.67 02/09/2020 20:07:55 27.40 02/09/2020 20:08:57 27.74 02/09/2020 20:09:59 27.57 02/09/2020 20:11:01 27.71 02/09/2020 20:12:03 27.94 02/09/2020 20:13:05 27.86 02/09/2020 20:14:07 27.95 02/09/2020 20:15:09 27.92 02/09/2020 20:16:11 28.01 02/09/2020 20:17:13 28.20 02/09/2020 20:18:15 28.30 02/09/2020 20:19:17 28.01 02/09/2020 20:20:20 27.69 02/09/2020 20:21:22 28.08 02/09/2020 20:22:24 28.12 02/09/2020 20:23:26 27.99 02/09/2020 20:24:28 27.51 02/09/2020 20:25:30 28.12 02/09/2020 20:26:32 28.33 02/09/2020 20:27:34 28.13 02/09/2020 20:28:36 27.84 02/09/2020 20:29:38 28.05 02/09/2020 20:30:40 27.63 02/09/2020 20:31:42 27.34 02/09/2020 20:32:44 27.97 02/09/2020 20:33:46 28.08 02/09/2020 20:34:48 28.19 02/09/2020 20:35:50 28.02 02/09/2020 20:36:52 27.57 02/09/2020 20:37:54 28.29 02/09/2020 20:38:56 27.99 02/09/2020 20:39:58 27.45 02/09/2020 20:41:00 27.82 02/09/2020 20:42:02 27.81 02/09/2020 20:43:04 27.47 02/09/2020 20:44:06 28.12 02/09/2020 20:45:08 27.71 02/09/2020 20:46:10 27.80 02/09/2020 20:47:12 27.72 02/09/2020 20:48:14 28.15 02/09/2020 20:49:16 28.02 02/09/2020 20:50:18 28.13 02/09/2020 20:51:20 28.15 02/09/2020 20:52:22 28.13 02/09/2020 20:53:24 27.37 02/09/2020 20:54:26 27.59 02/09/2020 20:55:28 27.64 02/09/2020 20:56:30 27.69 02/09/2020 20:57:32 27.52 02/09/2020 20:58:34 27.43 02/09/2020 20:59:36 27.35 02/09/2020 21:00:39 27.52 02/09/2020 21:01:41 27.67 02/09/2020 21:02:43 27.77 02/09/2020 21:03:45 27.66 02/09/2020 21:04:47 27.38 02/09/2020 21:05:49 27.24 02/09/2020 21:06:51 27.17 02/09/2020 21:07:53 27.78 02/09/2020 21:08:55 27.55 02/09/2020 21:09:57 27.12 02/09/2020 21:10:59 27.38 02/09/2020 21:12:01 27.80 02/09/2020 21:13:03 27.91 02/09/2020 21:14:05 27.24 02/09/2020 21:15:07 27.49 02/09/2020 21:16:09 27.05 02/09/2020 21:17:11 27.36 02/09/2020 21:18:13 27.36 02/09/2020 21:19:15 27.16 02/09/2020 21:20:18 27.24 02/09/2020 21:21:20 26.81 02/09/2020 21:22:22 27.41 02/09/2020 21:23:24 27.57 02/09/2020 21:24:26 27.18 02/09/2020 21:25:28 27.19 02/09/2020 21:26:30 27.48 02/09/2020 21:27:32 27.22 02/09/2020 21:28:34 27.13 02/09/2020 21:29:36 26.86 02/09/2020 21:30:38 26.82 02/09/2020 21:31:40 27.28 02/09/2020 21:32:42 27.72 02/09/2020 21:33:44 27.44 02/09/2020 21:34:46 26.89 02/09/2020 21:35:48 26.79 02/09/2020 21:36:50 27.23 02/09/2020 21:37:52 27.10 02/09/2020 21:38:54 27.08 02/09/2020 21:39:56 27.23 02/09/2020 21:40:58 27.10 02/09/2020 21:42:00 27.23 02/09/2020 21:43:02 27.20 02/09/2020 21:44:04 27.31 02/09/2020 21:45:06 27.13 02/09/2020 21:46:08 26.95 02/09/2020 21:47:10 27.41 02/09/2020 21:48:12 27.16 02/09/2020 21:49:14 26.79 02/09/2020 21:50:16 26.88 02/09/2020 21:51:18 27.00 02/09/2020 21:52:20 26.64 02/09/2020 21:53:22 27.08 02/09/2020 21:54:24 27.10 02/09/2020 21:55:26 26.94 02/09/2020 21:56:28 27.17 02/09/2020 21:57:30 27.14 02/09/2020 21:58:32 27.00 02/09/2020 21:59:34 26.60 02/09/2020 22:00:37 26.97 02/09/2020 22:01:40 27.29 02/09/2020 22:02:42 26.81 02/09/2020 22:03:44 26.94 02/09/2020 22:04:46 27.13 02/09/2020 22:05:48 27.11 02/09/2020 22:06:50 26.96 02/09/2020 22:07:52 27.21 02/09/2020 22:08:54 26.59 02/09/2020 22:09:56 27.19 02/09/2020 22:10:58 27.02 02/09/2020 22:12:00 26.83 02/09/2020 22:13:02 26.74 02/09/2020 22:14:04 26.49 02/09/2020 22:15:06 26.83 02/09/2020 22:16:08 26.29 02/09/2020 22:17:10 26.82 02/09/2020 22:18:12 26.81 02/09/2020 22:19:14 26.82 02/09/2020 22:20:17 26.73 02/09/2020 22:21:19 26.61 02/09/2020 22:22:21 26.92 02/09/2020 22:23:23 26.80 02/09/2020 22:24:25 27.34 02/09/2020 22:25:27 26.82 02/09/2020 22:26:29 26.97 02/09/2020 22:27:31 26.68 02/09/2020 22:28:33 26.93 02/09/2020 22:29:35 26.80 02/09/2020 22:30:37 27.04 02/09/2020 22:31:39 27.41 02/09/2020 22:32:41 26.92 02/09/2020 22:33:43 26.82 02/09/2020 22:34:45 27.30 02/09/2020 22:35:47 27.01 02/09/2020 22:36:49 26.97 02/09/2020 22:37:51 27.14 02/09/2020 22:38:53 27.56 02/09/2020 22:39:55 27.89 02/09/2020 22:40:57 27.24 02/09/2020 22:41:59 27.77 02/09/2020 22:43:01 27.68 02/09/2020 22:44:03 27.49 02/09/2020 22:45:05 27.46 02/09/2020 22:46:07 27.34 02/09/2020 22:47:09 27.26 02/09/2020 22:48:11 27.17 02/09/2020 22:49:13 27.48 02/09/2020 22:50:15 27.11 02/09/2020 22:51:17 27.30 02/09/2020 22:52:19 27.31 02/09/2020 22:53:21 27.52 02/09/2020 22:54:23 27.68 02/09/2020 22:55:25 27.38 02/09/2020 22:56:27 27.72 02/09/2020 22:57:29 26.92 02/09/2020 22:58:31 27.04 02/09/2020 22:59:33 26.98 02/09/2020 23:00:36 26.75 02/09/2020 23:01:38 26.77 02/09/2020 23:02:41 26.92 02/09/2020 23:03:43 26.59 02/09/2020 23:04:45 27.05 02/09/2020 23:05:47 26.55 02/09/2020 23:06:49 26.83 02/09/2020 23:07:51 26.73 02/09/2020 23:08:53 26.48 02/09/2020 23:09:55 27.08 02/09/2020 23:10:57 26.83 02/09/2020 23:11:59 26.91 02/09/2020 23:13:01 27.22 02/09/2020 23:14:03 27.38 02/09/2020 23:15:06 26.46 02/09/2020 23:16:08 26.96 02/09/2020 23:17:10 27.06 02/09/2020 23:18:12 27.88 02/09/2020 23:19:14 28.03 02/09/2020 23:20:17 27.56 02/09/2020 23:21:19 27.68 02/09/2020 23:22:21 27.30 02/09/2020 23:23:23 27.84 02/09/2020 23:24:25 27.18 02/09/2020 23:25:27 27.62 02/09/2020 23:26:29 27.19 02/09/2020 23:27:31 27.36 02/09/2020 23:28:33 27.12 02/09/2020 23:29:35 27.02 02/09/2020 23:30:37 27.14 02/09/2020 23:31:39 27.30 02/09/2020 23:32:41 27.15 02/09/2020 23:33:43 27.44 02/09/2020 23:34:45 27.04 02/09/2020 23:35:47 27.13 02/09/2020 23:36:49 27.42 02/09/2020 23:37:51 26.99 02/09/2020 23:38:53 26.63 02/09/2020 23:39:55 26.81 02/09/2020 23:40:57 27.13 02/09/2020 23:41:59 26.93 02/09/2020 23:43:01 26.92 02/09/2020 23:44:03 27.27 02/09/2020 23:45:05 26.63 02/09/2020 23:46:07 27.12 02/09/2020 23:47:09 27.29 02/09/2020 23:48:11 26.72 02/09/2020 23:49:13 26.90 02/09/2020 23:50:15 26.85 02/09/2020 23:51:17 27.16 02/09/2020 23:52:19 26.85 02/09/2020 23:53:21 27.23 02/09/2020 23:54:23 27.12 02/09/2020 23:55:25 26.98 02/09/2020 23:56:27 27.49 02/09/2020 23:57:29 27.41 02/09/2020 23:58:31 27.05 02/09/2020 23:59:33 26.55 02/10/2020 00:00:36 26.59 02/10/2020 00:01:38 26.33 02/10/2020 00:02:40 26.24 02/10/2020 00:03:42 26.97 02/10/2020 00:04:44 26.70 02/10/2020 00:05:46 26.51 02/10/2020 00:06:48 26.70 02/10/2020 00:07:50 26.84 02/10/2020 00:08:52 26.51 02/10/2020 00:09:54 26.80 02/10/2020 00:10:56 26.14 02/10/2020 00:11:58 26.60 02/10/2020 00:13:00 26.81 02/10/2020 00:14:02 26.76 02/10/2020 00:15:04 26.58 02/10/2020 00:16:06 26.70 02/10/2020 00:17:08 26.80 02/10/2020 00:18:10 27.10 02/10/2020 00:19:12 26.89 02/10/2020 00:20:15 26.44 02/10/2020 00:21:17 26.95 02/10/2020 00:22:19 26.67 02/10/2020 00:23:21 26.85 02/10/2020 00:24:23 26.82 02/10/2020 00:25:25 27.18 02/10/2020 00:26:27 26.87 02/10/2020 00:27:29 26.55 02/10/2020 00:28:31 26.72 02/10/2020 00:29:33 26.70 02/10/2020 00:30:35 26.41 02/10/2020 00:31:37 26.68 02/10/2020 00:32:39 26.66 02/10/2020 00:33:41 26.74 02/10/2020 00:34:43 26.35 02/10/2020 00:35:45 26.68 02/10/2020 00:36:47 26.78 02/10/2020 00:37:49 26.51 02/10/2020 00:38:51 26.46 02/10/2020 00:39:53 26.59 02/10/2020 00:40:55 26.99 02/10/2020 00:41:57 26.89 02/10/2020 00:42:59 26.73 02/10/2020 00:44:01 26.87 02/10/2020 00:45:03 26.33 02/10/2020 00:46:05 26.57 02/10/2020 00:47:07 26.63 02/10/2020 00:48:09 26.43 02/10/2020 00:49:11 26.34 02/10/2020 00:50:13 26.62 02/10/2020 00:51:15 26.20 02/10/2020 00:52:17 26.15 02/10/2020 00:53:19 26.14 02/10/2020 00:54:21 26.64 02/10/2020 00:55:23 26.64 02/10/2020 00:56:25 26.68 02/10/2020 00:57:27 26.84 02/10/2020 00:58:29 26.63 02/10/2020 00:59:31 26.35 02/10/2020 01:00:34 26.69 02/10/2020 01:01:36 26.43 02/10/2020 01:02:38 26.58 02/10/2020 01:03:40 26.85 02/10/2020 01:04:42 26.56 02/10/2020 01:05:44 26.55 02/10/2020 01:06:46 26.78 02/10/2020 01:07:48 26.89 02/10/2020 01:08:50 26.65 02/10/2020 01:09:52 26.31 02/10/2020 01:10:54 27.17 02/10/2020 01:11:56 26.58 02/10/2020 01:12:58 26.72 02/10/2020 01:14:00 27.01 02/10/2020 01:15:02 26.66 02/10/2020 01:16:04 26.45 02/10/2020 01:17:06 26.31 02/10/2020 01:18:08 26.24 02/10/2020 01:19:10 26.20 02/10/2020 01:20:12 26.36 02/10/2020 01:21:15 26.29 02/10/2020 01:22:17 26.16 02/10/2020 01:23:19 26.22 02/10/2020 01:24:21 26.34 02/10/2020 01:25:23 26.39 02/10/2020 01:26:25 26.50 02/10/2020 01:27:27 26.81 02/10/2020 01:28:29 27.16 02/10/2020 01:29:31 27.26 02/10/2020 01:30:33 26.65 02/10/2020 01:31:35 26.97 02/10/2020 01:32:37 27.06 02/10/2020 01:33:39 27.11 02/10/2020 01:34:41 26.75 02/10/2020 01:35:43 26.94 02/10/2020 01:36:45 26.89 02/10/2020 01:37:47 26.17 02/10/2020 01:38:49 26.50 02/10/2020 01:39:51 26.31 02/10/2020 01:40:53 26.83 02/10/2020 01:41:55 26.60 02/10/2020 01:42:57 27.22 02/10/2020 01:43:59 26.62 02/10/2020 01:45:01 26.67 02/10/2020 01:46:03 27.14 02/10/2020 01:47:05 26.88 02/10/2020 01:48:07 26.60 02/10/2020 01:49:09 27.08 02/10/2020 01:50:11 27.07 02/10/2020 01:51:13 26.39 02/10/2020 01:52:15 26.71 02/10/2020 01:53:17 26.69 02/10/2020 01:54:19 26.98 02/10/2020 01:55:21 27.20 02/10/2020 01:56:23 27.51 02/10/2020 01:57:25 27.07 02/10/2020 01:58:27 27.26 02/10/2020 01:59:29 27.38 02/10/2020 02:00:32 27.33 02/10/2020 02:01:34 27.23 02/10/2020 02:02:36 26.88 02/10/2020 02:03:38 26.79 02/10/2020 02:04:40 26.51 02/10/2020 02:05:42 26.48 02/10/2020 02:06:44 26.50 02/10/2020 02:07:46 26.92 02/10/2020 02:08:48 26.64 02/10/2020 02:09:50 27.20 02/10/2020 02:10:52 27.22 02/10/2020 02:11:54 26.66 02/10/2020 02:12:56 26.46 02/10/2020 02:13:58 27.00 02/10/2020 02:15:00 27.65 02/10/2020 02:16:02 27.47 02/10/2020 02:17:04 26.65 02/10/2020 02:18:06 26.44 02/10/2020 02:19:08 27.06 02/10/2020 02:20:10 27.01 02/10/2020 02:21:13 27.21 02/10/2020 02:22:15 27.14 02/10/2020 02:23:17 26.83 02/10/2020 02:24:19 26.81 02/10/2020 02:25:21 27.05 02/10/2020 02:26:23 27.17 02/10/2020 02:27:25 26.51 02/10/2020 02:28:27 26.77 02/10/2020 02:29:29 26.79 02/10/2020 02:30:31 27.20 02/10/2020 02:31:33 26.88 02/10/2020 02:32:35 26.70 02/10/2020 02:33:37 26.82 02/10/2020 02:34:39 26.96 02/10/2020 02:35:41 27.12 02/10/2020 02:36:43 27.13 02/10/2020 02:37:45 26.79 02/10/2020 02:38:47 26.85 02/10/2020 02:39:49 26.89 02/10/2020 02:40:51 26.49 02/10/2020 02:41:53 26.68 02/10/2020 02:42:55 27.07 02/10/2020 02:43:57 26.73 02/10/2020 02:44:59 26.68 02/10/2020 02:46:01 26.79 02/10/2020 02:47:03 26.63 02/10/2020 02:48:05 26.52 02/10/2020 02:49:07 26.98 02/10/2020 02:50:09 26.65 02/10/2020 02:51:11 26.29 02/10/2020 02:52:13 26.57 02/10/2020 02:53:15 26.25 02/10/2020 02:54:17 26.57 02/10/2020 02:55:19 26.62 02/10/2020 02:56:21 26.46 02/10/2020 02:57:23 26.91 02/10/2020 02:58:25 26.61 02/10/2020 02:59:27 26.66 02/10/2020 03:00:30 26.60 02/10/2020 03:01:32 26.96 02/10/2020 03:02:34 26.51 02/10/2020 03:03:36 26.59 02/10/2020 03:04:38 26.81 02/10/2020 03:05:40 27.19 02/10/2020 03:06:42 27.42 02/10/2020 03:07:44 27.49 02/10/2020 03:08:46 27.57 02/10/2020 03:09:48 27.06 02/10/2020 03:10:50 27.27 02/10/2020 03:11:52 27.08 02/10/2020 03:12:54 26.89 02/10/2020 03:13:56 26.90 02/10/2020 03:14:58 27.32 02/10/2020 03:16:00 27.57 02/10/2020 03:17:02 27.17 02/10/2020 03:18:04 27.22 02/10/2020 03:19:06 27.28 02/10/2020 03:20:08 27.05 02/10/2020 03:21:11 27.22 02/10/2020 03:22:13 27.12 02/10/2020 03:23:15 26.70 02/10/2020 03:24:17 27.03 02/10/2020 03:25:19 26.98 02/10/2020 03:26:21 26.86 02/10/2020 03:27:23 26.94 02/10/2020 03:28:25 27.35 02/10/2020 03:29:27 26.93 02/10/2020 03:30:29 26.95 02/10/2020 03:31:31 26.81 02/10/2020 03:32:33 26.91 02/10/2020 03:33:35 27.18 02/10/2020 03:34:37 26.88 02/10/2020 03:35:39 26.97 02/10/2020 03:36:41 26.94 02/10/2020 03:37:43 26.98 02/10/2020 03:38:45 26.75 02/10/2020 03:39:47 26.95 02/10/2020 03:40:50 27.25 02/10/2020 03:41:52 27.32 02/10/2020 03:42:54 27.48 02/10/2020 03:43:56 26.89 02/10/2020 03:44:58 27.01 02/10/2020 03:46:00 26.65 02/10/2020 03:47:02 26.84 02/10/2020 03:48:04 27.40 02/10/2020 03:49:06 27.01 02/10/2020 03:50:08 27.05 02/10/2020 03:51:10 27.03 02/10/2020 03:52:12 27.42 02/10/2020 03:53:14 27.25 02/10/2020 03:54:16 26.74 02/10/2020 03:55:18 27.02 02/10/2020 03:56:20 26.87 02/10/2020 03:57:22 26.24 02/10/2020 03:58:24 27.02 02/10/2020 03:59:26 26.82 02/10/2020 04:00:29 26.97 02/10/2020 04:01:31 26.50 02/10/2020 04:02:33 27.30 02/10/2020 04:03:35 27.34 02/10/2020 04:04:37 27.03 02/10/2020 04:05:39 27.40 02/10/2020 04:06:41 27.20 02/10/2020 04:07:43 27.19 02/10/2020 04:08:45 27.23 02/10/2020 04:09:47 27.31 02/10/2020 04:10:49 27.27 02/10/2020 04:11:51 27.60 02/10/2020 04:12:53 27.53 02/10/2020 04:13:55 27.32 02/10/2020 04:14:57 27.40 02/10/2020 04:15:59 27.17 02/10/2020 04:17:01 26.96 02/10/2020 04:18:03 27.51 02/10/2020 04:19:05 27.32 02/10/2020 04:20:07 27.35 02/10/2020 04:21:10 27.10 02/10/2020 04:22:12 27.20 02/10/2020 04:23:14 27.57 02/10/2020 04:24:16 27.02 02/10/2020 04:25:18 27.00 02/10/2020 04:26:20 27.18 02/10/2020 04:27:22 26.85 02/10/2020 04:28:24 26.87 02/10/2020 04:29:26 27.07 02/10/2020 04:30:28 27.05 02/10/2020 04:31:30 26.77 02/10/2020 04:32:32 26.50 02/10/2020 04:33:34 26.75 02/10/2020 04:34:36 27.47 02/10/2020 04:35:38 27.22 02/10/2020 04:36:40 26.84 02/10/2020 04:37:42 26.86 02/10/2020 04:38:44 26.89 02/10/2020 04:39:46 27.01 02/10/2020 04:40:49 27.10 02/10/2020 04:41:51 27.19 02/10/2020 04:42:53 27.28 02/10/2020 04:43:55 27.60 02/10/2020 04:44:57 26.94 02/10/2020 04:45:59 27.45 02/10/2020 04:47:01 27.59 02/10/2020 04:48:03 27.50 02/10/2020 04:49:05 27.66 02/10/2020 04:50:07 27.13 02/10/2020 04:51:09 27.29 02/10/2020 04:52:11 27.06 02/10/2020 04:53:13 27.16 02/10/2020 04:54:15 27.24 02/10/2020 04:55:17 27.62 02/10/2020 04:56:19 27.70 02/10/2020 04:57:21 27.85 02/10/2020 04:58:23 27.47 02/10/2020 04:59:25 27.64 02/10/2020 05:00:28 27.36 02/10/2020 05:01:30 27.36 02/10/2020 05:02:32 27.47 02/10/2020 05:03:34 27.67 02/10/2020 05:04:36 27.77 02/10/2020 05:05:38 27.28 02/10/2020 05:06:40 27.14 02/10/2020 05:07:42 27.31 02/10/2020 05:08:44 27.42 02/10/2020 05:09:46 27.97 02/10/2020 05:10:48 27.34 02/10/2020 05:11:50 27.52 02/10/2020 05:12:52 27.35 02/10/2020 05:13:54 27.50 02/10/2020 05:14:56 27.30 02/10/2020 05:15:58 27.27 02/10/2020 05:17:00 27.02 02/10/2020 05:18:02 27.35 02/10/2020 05:19:04 27.54 02/10/2020 05:20:06 27.14 02/10/2020 05:21:09 27.34 02/10/2020 05:22:11 27.46 02/10/2020 05:23:13 27.59 02/10/2020 05:24:15 27.55 02/10/2020 05:25:17 27.71 02/10/2020 05:26:19 27.56 02/10/2020 05:27:21 27.12 02/10/2020 05:28:23 27.65 02/10/2020 05:29:25 27.95 02/10/2020 05:30:27 27.23 02/10/2020 05:31:29 27.55 02/10/2020 05:32:31 27.48 02/10/2020 05:33:33 27.27 02/10/2020 05:34:35 27.86 02/10/2020 05:35:37 28.05 02/10/2020 05:36:39 28.01 02/10/2020 05:37:41 27.58 02/10/2020 05:38:43 27.52 02/10/2020 05:39:45 27.62 02/10/2020 05:40:48 27.90 02/10/2020 05:41:50 27.52 02/10/2020 05:42:52 27.71 02/10/2020 05:43:54 27.82 02/10/2020 05:44:56 27.60 02/10/2020 05:45:58 27.93 02/10/2020 05:47:00 27.50 02/10/2020 05:48:02 27.24 02/10/2020 05:49:04 27.39 02/10/2020 05:50:06 27.47 02/10/2020 05:51:08 27.58 02/10/2020 05:52:10 27.69 02/10/2020 05:53:12 27.85 02/10/2020 05:54:14 27.71 02/10/2020 05:55:16 27.45 02/10/2020 05:56:18 27.44 02/10/2020 05:57:20 27.76 02/10/2020 05:58:22 27.04 02/10/2020 05:59:24 27.03 02/10/2020 06:00:27 27.49 02/10/2020 06:01:29 27.44 02/10/2020 06:02:31 27.26 02/10/2020 06:03:33 27.28 02/10/2020 06:04:35 27.15 02/10/2020 06:05:37 26.74 02/10/2020 06:06:39 26.76 02/10/2020 06:07:41 27.67 02/10/2020 06:08:43 27.44 02/10/2020 06:09:45 27.53 02/10/2020 06:10:47 27.40 02/10/2020 06:11:49 27.42 02/10/2020 06:12:51 27.45 02/10/2020 06:13:53 27.31 02/10/2020 06:14:55 27.81 02/10/2020 06:15:57 27.37 02/10/2020 06:16:59 27.00 02/10/2020 06:18:01 27.08 02/10/2020 06:19:03 27.02 02/10/2020 06:20:05 27.06 02/10/2020 06:21:08 26.96 02/10/2020 06:22:10 27.20 02/10/2020 06:23:12 27.23 02/10/2020 06:24:14 27.62 02/10/2020 06:25:16 27.38 02/10/2020 06:26:18 27.12 02/10/2020 06:27:20 27.25 02/10/2020 06:28:22 27.51 02/10/2020 06:29:24 27.67 02/10/2020 06:30:26 27.57 02/10/2020 06:31:28 27.37 02/10/2020 06:32:30 27.66 02/10/2020 06:33:32 27.53 02/10/2020 06:34:34 27.71 02/10/2020 06:35:36 27.61 02/10/2020 06:36:38 28.08 02/10/2020 06:37:40 27.55 02/10/2020 06:38:42 27.45 02/10/2020 06:39:44 28.06 02/10/2020 06:40:47 26.91 02/10/2020 06:41:49 27.20 02/10/2020 06:42:51 26.95 02/10/2020 06:43:53 27.39 02/10/2020 06:44:55 27.22 02/10/2020 06:45:57 27.52 02/10/2020 06:46:59 27.51 02/10/2020 06:48:01 27.78 02/10/2020 06:49:03 27.90 02/10/2020 06:50:05 27.41 02/10/2020 06:51:07 27.29 02/10/2020 06:52:09 27.15 02/10/2020 06:53:11 27.08 02/10/2020 06:54:13 27.43 02/10/2020 06:55:15 27.28 02/10/2020 06:56:17 27.27 02/10/2020 06:57:19 27.22 02/10/2020 06:58:21 27.02 02/10/2020 06:59:23 27.01 02/10/2020 07:00:26 27.40 02/10/2020 07:01:28 27.56 02/10/2020 07:02:30 27.37 02/10/2020 07:03:32 27.46 02/10/2020 07:04:34 27.47 02/10/2020 07:05:36 27.30 02/10/2020 07:06:38 27.08 02/10/2020 07:07:40 27.12 02/10/2020 07:08:42 27.59 02/10/2020 07:09:44 27.33 02/10/2020 07:10:46 27.76 02/10/2020 07:11:48 27.62 02/10/2020 07:12:50 27.49 02/10/2020 07:13:52 27.50 02/10/2020 07:14:54 27.43 02/10/2020 07:15:56 27.04 02/10/2020 07:16:58 27.55 02/10/2020 07:18:00 27.84 02/10/2020 07:19:02 27.27 02/10/2020 07:20:04 27.53 02/10/2020 07:21:07 27.34 02/10/2020 07:22:09 27.19 02/10/2020 07:23:11 27.48 02/10/2020 07:24:13 27.05 02/10/2020 07:25:15 27.34 02/10/2020 07:26:17 27.60 02/10/2020 07:27:19 27.45 02/10/2020 07:28:21 27.50 02/10/2020 07:29:23 27.52 02/10/2020 07:30:25 27.06 02/10/2020 07:31:27 27.13 02/10/2020 07:32:29 27.58 02/10/2020 07:33:31 27.78 02/10/2020 07:34:33 27.53 02/10/2020 07:35:35 27.11 02/10/2020 07:36:37 28.03 02/10/2020 07:37:39 27.64 02/10/2020 07:38:41 27.24 02/10/2020 07:39:43 27.30 02/10/2020 07:40:46 27.53 02/10/2020 07:41:48 26.93 02/10/2020 07:42:50 27.19 02/10/2020 07:43:52 27.19 02/10/2020 07:44:54 27.26 02/10/2020 07:45:56 27.74 02/10/2020 07:46:58 27.63 02/10/2020 07:48:00 27.72 02/10/2020 07:49:02 27.65 02/10/2020 07:50:04 27.56 02/10/2020 07:51:06 27.84 02/10/2020 07:52:08 27.73 02/10/2020 07:53:10 27.39 02/10/2020 07:54:12 28.17 02/10/2020 07:55:14 27.75 02/10/2020 07:56:16 27.81 02/10/2020 07:57:18 27.94 02/10/2020 07:58:20 28.23 02/10/2020 07:59:22 27.96 02/10/2020 08:00:25 27.32 02/10/2020 08:01:27 27.61 02/10/2020 08:02:29 27.52 02/10/2020 08:03:31 27.73 02/10/2020 08:04:33 27.78 02/10/2020 08:05:35 27.32 02/10/2020 08:06:37 27.84 02/10/2020 08:07:39 27.61 02/10/2020 08:08:41 27.17 02/10/2020 08:09:43 27.35 02/10/2020 08:10:45 28.14 02/10/2020 08:11:47 27.67 02/10/2020 08:12:49 27.29 02/10/2020 08:13:51 27.40 02/10/2020 08:14:53 27.34 02/10/2020 08:15:55 27.24 02/10/2020 08:16:57 27.25 02/10/2020 08:17:59 27.70 02/10/2020 08:19:01 27.70 02/10/2020 08:20:03 27.76 02/10/2020 08:21:06 27.73 02/10/2020 08:22:08 27.85 02/10/2020 08:23:10 27.76 02/10/2020 08:24:12 27.91 02/10/2020 08:25:14 28.10 02/10/2020 08:26:16 27.36 02/10/2020 08:27:18 27.20 02/10/2020 08:28:20 27.67 02/10/2020 08:29:22 27.66 02/10/2020 08:30:24 27.83 02/10/2020 08:31:26 27.73 02/10/2020 08:32:28 27.67 02/10/2020 08:33:30 27.80 02/10/2020 08:34:32 27.77 02/10/2020 08:35:34 27.28 02/10/2020 08:36:36 27.05 02/10/2020 08:37:38 27.29 02/10/2020 08:38:40 27.15 02/10/2020 08:39:42 26.96 02/10/2020 08:40:45 27.29 02/10/2020 08:41:47 27.53 02/10/2020 08:42:49 27.38 02/10/2020 08:43:51 27.60 02/10/2020 08:44:53 27.27 02/10/2020 08:45:55 26.91 02/10/2020 08:46:57 26.79 02/10/2020 08:47:59 26.82 02/10/2020 08:49:01 26.71 02/10/2020 08:50:03 27.28 02/10/2020 08:51:05 27.09 02/10/2020 08:52:07 26.98 02/10/2020 08:53:09 27.06 02/10/2020 08:54:11 26.96 02/10/2020 08:55:13 27.18 02/10/2020 08:56:15 27.18 02/10/2020 08:57:17 27.25 02/10/2020 08:58:19 27.60 02/10/2020 08:59:21 27.55 02/10/2020 09:00:24 27.01 02/10/2020 09:01:26 27.37 02/10/2020 09:02:28 27.28 02/10/2020 09:03:30 26.67 02/10/2020 09:04:32 27.12 02/10/2020 09:05:34 27.15 02/10/2020 09:06:36 26.95 02/10/2020 09:07:38 27.00 02/10/2020 09:08:40 26.98 02/10/2020 09:09:42 27.39 02/10/2020 09:10:44 27.37 02/10/2020 09:11:46 26.89 02/10/2020 09:12:48 27.00 02/10/2020 09:13:50 26.98 02/10/2020 09:14:52 26.77 02/10/2020 09:15:54 27.08 02/10/2020 09:16:56 26.61 02/10/2020 09:17:58 26.77 02/10/2020 09:19:00 26.61 02/10/2020 09:20:02 26.65 02/10/2020 09:21:04 26.83 02/10/2020 09:22:06 26.70 02/10/2020 09:23:08 26.78 02/10/2020 09:24:10 27.35 02/10/2020 09:25:12 27.13 02/10/2020 09:26:14 26.94 02/10/2020 09:27:16 26.78 02/10/2020 09:28:18 26.69 02/10/2020 09:29:20 27.18 02/10/2020 09:30:22 26.92 02/10/2020 09:31:24 26.52 02/10/2020 09:32:26 26.86 02/10/2020 09:33:28 27.08 02/10/2020 09:34:30 26.71 02/10/2020 09:35:32 26.81 02/10/2020 09:36:34 26.71 02/10/2020 09:37:36 26.95 02/10/2020 09:38:38 26.97 02/10/2020 09:39:40 27.19 02/10/2020 09:40:43 27.31 02/10/2020 09:41:45 26.78 02/10/2020 09:42:47 26.78 02/10/2020 09:43:49 26.78 02/10/2020 09:44:51 27.18 02/10/2020 09:45:53 27.08 02/10/2020 09:46:55 26.71 02/10/2020 09:47:57 27.25 02/10/2020 09:48:59 27.38 02/10/2020 09:50:01 27.41 02/10/2020 09:51:03 27.98 02/10/2020 09:52:06 27.14 02/10/2020 09:53:08 27.33 02/10/2020 09:54:10 27.34 02/10/2020 09:55:12 26.59 02/10/2020 09:56:14 26.70 02/10/2020 09:57:16 26.64 02/10/2020 09:58:18 26.63 02/10/2020 09:59:20 26.95 02/10/2020 10:00:23 27.09 02/10/2020 10:01:25 27.16 02/10/2020 10:02:27 27.28 02/10/2020 10:03:29 27.69 02/10/2020 10:04:31 27.05 02/10/2020 10:05:33 27.32 02/10/2020 10:06:35 27.15 02/10/2020 10:07:37 26.88 02/10/2020 10:08:39 26.91 02/10/2020 10:09:41 27.23 02/10/2020 10:10:43 27.22 02/10/2020 10:11:45 27.06 02/10/2020 10:12:47 27.49 02/10/2020 10:13:49 27.16 02/10/2020 10:14:51 27.01 02/10/2020 10:15:53 27.10 02/10/2020 10:16:55 27.53 02/10/2020 10:17:57 27.62 02/10/2020 10:18:59 27.70 02/10/2020 10:20:01 27.58 02/10/2020 10:21:03 27.58 02/10/2020 10:22:05 27.43 02/10/2020 10:23:07 27.10 02/10/2020 10:24:09 27.43 02/10/2020 10:25:11 27.08 02/10/2020 10:26:13 27.09 02/10/2020 10:27:15 27.07 02/10/2020 10:28:17 27.17 02/10/2020 10:29:19 27.00 02/10/2020 10:30:21 26.60 02/10/2020 10:31:23 27.40 02/10/2020 10:32:25 27.19 02/10/2020 10:33:27 27.05 02/10/2020 10:34:29 27.76 02/10/2020 10:35:31 27.99 02/10/2020 10:36:33 28.01 02/10/2020 10:37:35 27.95 02/10/2020 10:38:37 28.14 02/10/2020 10:39:39 27.89 02/10/2020 10:40:42 28.09 02/10/2020 10:41:44 27.77 02/10/2020 10:42:46 28.13 02/10/2020 10:43:48 27.78 02/10/2020 10:44:50 27.97 02/10/2020 10:45:52 28.03 02/10/2020 10:46:54 27.71 02/10/2020 10:47:56 27.91 02/10/2020 10:48:58 27.42 02/10/2020 10:50:00 27.89 02/10/2020 10:51:02 27.61 02/10/2020 10:52:04 27.95 02/10/2020 10:53:06 27.36 02/10/2020 10:54:08 27.65 02/10/2020 10:55:10 27.50 02/10/2020 10:56:12 27.37 02/10/2020 10:57:14 27.62 02/10/2020 10:58:16 27.45 02/10/2020 10:59:18 28.13 02/10/2020 11:00:21 27.77 02/10/2020 11:01:23 28.03 02/10/2020 11:02:25 27.83 02/10/2020 11:03:27 27.69 02/10/2020 11:04:29 27.71 02/10/2020 11:05:31 27.68 02/10/2020 11:06:33 27.54 02/10/2020 11:07:35 27.72 02/10/2020 11:08:37 27.82 02/10/2020 11:09:39 27.70 02/10/2020 11:10:41 27.85 02/10/2020 11:11:43 27.58 02/10/2020 11:12:45 27.69 02/10/2020 11:13:47 27.56 02/10/2020 11:14:49 27.23 02/10/2020 11:15:51 27.49 02/10/2020 11:16:53 27.56 02/10/2020 11:17:55 27.48 02/10/2020 11:18:57 27.00 02/10/2020 11:19:59 27.57 02/10/2020 11:21:01 27.55 02/10/2020 11:22:03 27.43 02/10/2020 11:23:05 27.15 02/10/2020 11:24:07 26.85 02/10/2020 11:25:09 26.87 02/10/2020 11:26:11 27.27 02/10/2020 11:27:13 27.21 02/10/2020 11:28:15 27.30 02/10/2020 11:29:17 27.24 02/10/2020 11:30:19 27.16 02/10/2020 11:31:21 27.20 02/10/2020 11:32:23 27.59 02/10/2020 11:33:25 27.17 02/10/2020 11:34:27 27.62 02/10/2020 11:35:29 27.70 02/10/2020 11:36:31 27.28 02/10/2020 11:37:33 27.04 02/10/2020 11:38:35 27.28 02/10/2020 11:39:37 27.37 02/10/2020 11:40:40 27.67 02/10/2020 11:41:42 27.34 02/10/2020 11:42:44 26.82 02/10/2020 11:43:46 27.45 02/10/2020 11:44:48 27.26 02/10/2020 11:45:50 27.61 02/10/2020 11:46:52 26.90 02/10/2020 11:47:54 27.35 02/10/2020 11:48:56 27.63 02/10/2020 11:49:58 27.52 02/10/2020 11:51:00 27.83 02/10/2020 11:52:02 27.84 02/10/2020 11:53:04 27.82 02/10/2020 11:54:06 28.10 02/10/2020 11:55:08 27.90 02/10/2020 11:56:10 28.41 02/10/2020 11:57:12 27.91 02/10/2020 11:58:14 28.03 02/10/2020 11:59:16 27.67 02/10/2020 12:00:19 27.65 02/10/2020 12:01:21 27.57 02/10/2020 12:02:23 27.97 02/10/2020 12:03:25 27.98 02/10/2020 12:04:27 28.18 02/10/2020 12:05:29 28.34 02/10/2020 12:06:31 27.39 02/10/2020 12:07:33 27.80 02/10/2020 12:08:35 27.97 02/10/2020 12:09:37 27.46 02/10/2020 12:10:39 27.65 02/10/2020 12:11:41 27.66 02/10/2020 12:12:43 27.54 02/10/2020 12:13:45 27.28 02/10/2020 12:14:47 27.31 02/10/2020 12:15:49 27.61 02/10/2020 12:16:51 27.26 02/10/2020 12:17:53 27.47 02/10/2020 12:18:55 27.68 02/10/2020 12:19:57 27.85 02/10/2020 12:20:59 27.61 02/10/2020 12:22:01 28.23 02/10/2020 12:23:03 28.12 02/10/2020 12:24:05 27.82 02/10/2020 12:25:07 27.89 02/10/2020 12:26:09 27.99 02/10/2020 12:27:11 27.68 02/10/2020 12:28:13 27.87 02/10/2020 12:29:15 27.63 02/10/2020 12:30:17 27.31 02/10/2020 12:31:19 27.66 02/10/2020 12:32:21 27.29 02/10/2020 12:33:23 27.88 02/10/2020 12:34:25 27.34 02/10/2020 12:35:27 28.49 02/10/2020 12:36:29 27.81 02/10/2020 12:37:31 28.13 02/10/2020 12:38:33 27.68 02/10/2020 12:39:35 27.71 02/10/2020 12:40:38 27.49 02/10/2020 12:41:40 27.74 02/10/2020 12:42:42 27.89 02/10/2020 12:43:44 27.77 02/10/2020 12:44:46 27.73 02/10/2020 12:45:48 27.36 02/10/2020 12:46:50 27.47 02/10/2020 12:47:52 27.17 02/10/2020 12:48:54 27.31 02/10/2020 12:49:56 27.72 02/10/2020 12:50:58 27.43 02/10/2020 12:52:00 27.49 02/10/2020 12:53:02 27.35 02/10/2020 12:54:04 27.49 02/10/2020 12:55:06 27.23 02/10/2020 12:56:08 27.26 02/10/2020 12:57:10 27.02 02/10/2020 12:58:12 27.27 02/10/2020 12:59:14 27.20 02/10/2020 13:00:17 27.49 02/10/2020 13:01:19 27.43 02/10/2020 13:02:21 27.37 02/10/2020 13:03:23 27.35 02/10/2020 13:04:25 27.61 02/10/2020 13:05:27 27.56 02/10/2020 13:06:29 27.18 02/10/2020 13:07:31 27.41 02/10/2020 13:08:33 27.67 02/10/2020 13:09:35 27.69 02/10/2020 13:10:37 27.52 02/10/2020 13:11:39 27.40 02/10/2020 13:12:41 27.75 02/10/2020 13:13:43 27.41 02/10/2020 13:14:45 27.64 02/10/2020 13:15:47 27.58 02/10/2020 13:16:49 27.47 02/10/2020 13:17:51 27.11 02/10/2020 13:18:53 27.66 02/10/2020 13:19:55 27.36 02/10/2020 13:20:57 27.16 02/10/2020 13:21:59 27.00 02/10/2020 13:23:01 27.71 02/10/2020 13:24:03 27.87 02/10/2020 13:25:05 27.43 02/10/2020 13:26:07 27.68 02/10/2020 13:27:10 27.62 02/10/2020 13:28:13 27.62 02/10/2020 13:29:15 27.41 02/10/2020 13:30:17 28.04 02/10/2020 13:31:19 27.45 02/10/2020 13:32:21 27.51 02/10/2020 13:33:23 27.46 02/10/2020 13:34:25 27.57 02/10/2020 13:35:27 27.11 02/10/2020 13:36:29 26.92 02/10/2020 13:37:31 26.80 02/10/2020 13:38:33 27.33 02/10/2020 13:39:35 26.65 02/10/2020 13:40:38 27.01 02/10/2020 13:41:40 27.37 02/10/2020 13:42:42 27.06 02/10/2020 13:43:44 27.03 02/10/2020 13:44:46 27.66 02/10/2020 13:45:48 27.11 02/10/2020 13:46:50 27.28 02/10/2020 13:47:52 27.03 02/10/2020 13:48:54 27.05 02/10/2020 13:49:56 26.70 02/10/2020 13:50:58 27.46 02/10/2020 13:52:00 27.14 02/10/2020 13:53:02 27.04 02/10/2020 13:54:04 27.30 02/10/2020 13:55:06 27.25 02/10/2020 13:56:08 27.33 02/10/2020 13:57:10 27.04 02/10/2020 13:58:12 26.90 02/10/2020 13:59:14 27.14 02/10/2020 14:00:17 27.28 02/10/2020 14:01:19 26.94 02/10/2020 14:02:21 26.82 02/10/2020 14:03:23 27.34 02/10/2020 14:04:25 27.15 02/10/2020 14:05:27 27.15 02/10/2020 14:06:29 27.03 02/10/2020 14:07:31 27.25 02/10/2020 14:08:33 26.89 02/10/2020 14:09:35 27.02 02/10/2020 14:10:37 26.43 02/10/2020 14:11:39 26.75 02/10/2020 14:12:41 26.86 02/10/2020 14:13:43 26.66 02/10/2020 14:14:45 26.60 02/10/2020 14:15:47 26.88 02/10/2020 14:16:49 26.85 02/10/2020 14:17:51 26.91 02/10/2020 14:18:53 27.21 02/10/2020 14:19:55 27.15 02/10/2020 14:20:57 27.40 02/10/2020 14:21:59 27.51 02/10/2020 14:23:01 27.68 02/10/2020 14:24:03 26.89 02/10/2020 14:25:05 27.07 02/10/2020 14:26:07 27.54 02/10/2020 14:27:09 27.25 02/10/2020 14:28:11 27.00 02/10/2020 14:29:13 27.18 02/10/2020 14:30:15 26.85 02/10/2020 14:31:17 27.03 02/10/2020 14:32:19 27.06 02/10/2020 14:33:21 27.06 02/10/2020 14:34:23 26.96 02/10/2020 14:35:25 26.79 02/10/2020 14:36:27 26.98 02/10/2020 14:37:29 26.79 02/10/2020 14:38:31 26.67 02/10/2020 14:39:33 26.81 02/10/2020 14:40:36 26.80 02/10/2020 14:41:38 26.69 02/10/2020 14:42:40 26.97 02/10/2020 14:43:42 26.85 02/10/2020 14:44:44 26.77 02/10/2020 14:45:46 26.60 02/10/2020 14:46:48 26.65 02/10/2020 14:47:50 26.80 02/10/2020 14:48:52 26.34 02/10/2020 14:49:54 26.53 02/10/2020 14:50:56 27.03 02/10/2020 14:51:58 26.94 02/10/2020 14:53:00 27.30 02/10/2020 14:54:02 27.35 02/10/2020 14:55:04 27.42 02/10/2020 14:56:06 27.02 02/10/2020 14:57:08 27.37 02/10/2020 14:58:10 27.38 02/10/2020 14:59:12 27.32 02/10/2020 15:00:15 27.44 02/10/2020 15:01:17 27.79 02/10/2020 15:02:19 27.51 02/10/2020 15:03:21 27.45 02/10/2020 15:04:23 26.93 02/10/2020 15:05:25 27.23 02/10/2020 15:06:27 27.42 02/10/2020 15:07:29 27.25 02/10/2020 15:08:31 27.29 02/10/2020 15:09:33 26.87 02/10/2020 15:10:35 27.31 02/10/2020 15:11:37 27.33 02/10/2020 15:12:39 27.22 02/10/2020 15:13:41 27.22 02/10/2020 15:14:43 27.16 02/10/2020 15:15:45 27.36 02/10/2020 15:16:47 27.15 02/10/2020 15:17:49 27.11 02/10/2020 15:18:51 27.29 02/10/2020 15:19:53 27.22 02/10/2020 15:20:55 27.24 02/10/2020 15:21:57 27.35 02/10/2020 15:22:59 27.68 02/10/2020 15:24:01 27.15 02/10/2020 15:25:03 27.54 02/10/2020 15:26:05 27.48 02/10/2020 15:27:07 27.49 02/10/2020 15:28:09 27.25 02/10/2020 15:29:11 28.14 02/10/2020 15:30:13 27.28 02/10/2020 15:31:15 27.62 02/10/2020 15:32:17 27.48 02/10/2020 15:33:19 27.89 02/10/2020 15:34:21 27.58 02/10/2020 15:35:23 27.39 02/10/2020 15:36:25 27.51 02/10/2020 15:37:27 27.57 02/10/2020 15:38:29 27.65 02/10/2020 15:39:31 27.20 02/10/2020 15:40:34 27.70 02/10/2020 15:41:36 27.73 02/10/2020 15:42:38 28.00 02/10/2020 15:43:40 27.60 02/10/2020 15:44:42 28.24 02/10/2020 15:45:44 27.87 02/10/2020 15:46:46 27.66 02/10/2020 15:47:49 27.56 02/10/2020 15:48:51 27.30 02/10/2020 15:49:53 27.40 02/10/2020 15:50:55 27.37 02/10/2020 15:51:57 27.78 02/10/2020 15:52:59 27.74 02/10/2020 15:54:01 27.92 02/10/2020 15:55:03 27.48 02/10/2020 15:56:05 27.37 02/10/2020 15:57:07 27.56 02/10/2020 15:58:09 27.78 02/10/2020 15:59:11 27.85 02/10/2020 16:00:14 27.31 02/10/2020 16:01:16 27.33 02/10/2020 16:02:18 27.58 02/10/2020 16:03:20 27.50 02/10/2020 16:04:22 27.60 02/10/2020 16:05:24 27.60 02/10/2020 16:06:26 27.56 02/10/2020 16:07:28 27.77 02/10/2020 16:08:30 27.85 02/10/2020 16:09:32 27.70 02/10/2020 16:10:34 27.66 02/10/2020 16:11:36 27.75 02/10/2020 16:12:38 27.75 02/10/2020 16:13:40 27.75 02/10/2020 16:14:42 27.65 02/10/2020 16:15:44 28.00 02/10/2020 16:16:46 27.84 02/10/2020 16:17:48 28.08 02/10/2020 16:18:50 28.27 02/10/2020 16:19:52 27.57 02/10/2020 16:20:54 27.84 02/10/2020 16:21:56 27.71 02/10/2020 16:22:58 27.55 02/10/2020 16:24:00 27.65 02/10/2020 16:25:02 27.61 02/10/2020 16:26:04 27.49 02/10/2020 16:27:06 28.04 02/10/2020 16:28:08 27.81 02/10/2020 16:29:10 27.74 02/10/2020 16:30:12 27.52 02/10/2020 16:31:14 27.43 02/10/2020 16:32:16 28.08 02/10/2020 16:33:18 27.93 02/10/2020 16:34:20 27.95 02/10/2020 16:35:22 27.84 02/10/2020 16:36:24 28.00 02/10/2020 16:37:26 27.91 02/10/2020 16:38:28 27.83 02/10/2020 16:39:30 28.13 02/10/2020 16:40:33 27.80 02/10/2020 16:41:35 27.54 02/10/2020 16:42:37 28.38 02/10/2020 16:43:39 28.06 02/10/2020 16:44:41 27.75 02/10/2020 16:45:44 27.89 02/10/2020 16:46:46 28.24 02/10/2020 16:47:48 27.94 02/10/2020 16:48:50 28.09 02/10/2020 16:49:52 28.14 02/10/2020 16:50:54 27.71 02/10/2020 16:51:56 27.97 02/10/2020 16:52:58 27.46 02/10/2020 16:54:00 27.73 02/10/2020 16:55:02 27.32 02/10/2020 16:56:04 27.76 02/10/2020 16:57:06 27.62 02/10/2020 16:58:08 27.03 02/10/2020 16:59:10 27.54 02/10/2020 17:00:12 27.79 02/10/2020 17:01:15 27.40 02/10/2020 17:02:17 27.67 02/10/2020 17:03:19 27.55 02/10/2020 17:04:21 27.53 02/10/2020 17:05:23 27.58 02/10/2020 17:06:25 27.35 02/10/2020 17:07:27 27.25 02/10/2020 17:08:29 27.63 02/10/2020 17:09:31 27.46 02/10/2020 17:10:33 27.11 02/10/2020 17:11:35 27.41 02/10/2020 17:12:37 27.33 02/10/2020 17:13:39 27.25 02/10/2020 17:14:41 27.51 02/10/2020 17:15:43 27.48 02/10/2020 17:16:45 27.29 02/10/2020 17:17:47 27.27 02/10/2020 17:18:49 27.62 02/10/2020 17:19:51 27.66 02/10/2020 17:20:53 27.96 02/10/2020 17:21:55 28.04 02/10/2020 17:22:57 28.01 02/10/2020 17:23:59 27.83 02/10/2020 17:25:01 27.66 02/10/2020 17:26:03 27.96 02/10/2020 17:27:05 27.84 02/10/2020 17:28:07 28.19 02/10/2020 17:29:09 27.98 02/10/2020 17:30:11 28.19 02/10/2020 17:31:13 28.11 02/10/2020 17:32:15 28.01 02/10/2020 17:33:17 27.79 02/10/2020 17:34:19 27.80 02/10/2020 17:35:21 28.11 02/10/2020 17:36:23 27.40 02/10/2020 17:37:25 27.93 02/10/2020 17:38:27 28.10 02/10/2020 17:39:29 28.25 02/10/2020 17:40:32 27.97 02/10/2020 17:41:34 28.59 02/10/2020 17:42:36 27.72 02/10/2020 17:43:38 28.32 02/10/2020 17:44:40 28.25 02/10/2020 17:45:42 27.92 02/10/2020 17:46:44 28.19 02/10/2020 17:47:46 28.28 02/10/2020 17:48:48 27.63 02/10/2020 17:49:50 28.01 02/10/2020 17:50:52 28.31 02/10/2020 17:51:54 27.64 02/10/2020 17:52:56 28.02 02/10/2020 17:53:58 28.06 02/10/2020 17:55:00 28.18 02/10/2020 17:56:02 28.22 02/10/2020 17:57:04 28.05 02/10/2020 17:58:06 28.27 02/10/2020 17:59:08 27.76 02/10/2020 18:00:11 28.58 02/10/2020 18:01:14 28.49 02/10/2020 18:02:16 28.21 02/10/2020 18:03:18 28.13 02/10/2020 18:04:20 28.20 02/10/2020 18:05:22 28.21 02/10/2020 18:06:24 27.67 02/10/2020 18:07:26 28.03 02/10/2020 18:08:28 28.10 02/10/2020 18:09:30 28.34 02/10/2020 18:10:32 28.13 02/10/2020 18:11:34 28.25 02/10/2020 18:12:36 28.02 02/10/2020 18:13:38 27.78 02/10/2020 18:14:40 27.92 02/10/2020 18:15:42 27.65 02/10/2020 18:16:45 28.18 02/10/2020 18:17:47 28.31 02/10/2020 18:18:49 28.34 02/10/2020 18:19:51 28.29 02/10/2020 18:20:53 27.89 02/10/2020 18:21:55 28.58 02/10/2020 18:22:57 28.25 02/10/2020 18:23:59 28.07 02/10/2020 18:25:01 28.06 02/10/2020 18:26:03 28.34 02/10/2020 18:27:05 28.51 02/10/2020 18:28:07 27.98 02/10/2020 18:29:09 27.96 02/10/2020 18:30:11 28.29 02/10/2020 18:31:13 28.38 02/10/2020 18:32:15 28.49 02/10/2020 18:33:17 28.34 02/10/2020 18:34:19 28.43 02/10/2020 18:35:21 28.55 02/10/2020 18:36:23 28.00 02/10/2020 18:37:25 27.68 02/10/2020 18:38:27 28.17 02/10/2020 18:39:29 27.32 02/10/2020 18:40:32 27.98 02/10/2020 18:41:34 28.06 02/10/2020 18:42:36 27.78 02/10/2020 18:43:38 28.12 02/10/2020 18:44:40 27.80 02/10/2020 18:45:42 27.92 02/10/2020 18:46:44 27.99 02/10/2020 18:47:46 28.28 02/10/2020 18:48:48 28.13 02/10/2020 18:49:50 27.49 02/10/2020 18:50:52 27.60 02/10/2020 18:51:54 27.60 02/10/2020 18:52:56 27.35 02/10/2020 18:53:58 28.23 02/10/2020 18:55:00 27.78 02/10/2020 18:56:02 28.15 02/10/2020 18:57:04 27.66 02/10/2020 18:58:06 27.45 02/10/2020 18:59:08 27.77 02/10/2020 19:00:10 27.96 02/10/2020 19:01:13 27.72 02/10/2020 19:02:15 27.55 02/10/2020 19:03:17 28.00 02/10/2020 19:04:19 27.73 02/10/2020 19:05:21 27.78 02/10/2020 19:06:23 28.00 02/10/2020 19:07:25 28.25 02/10/2020 19:08:27 28.11 02/10/2020 19:09:29 27.90 02/10/2020 19:10:31 28.18 02/10/2020 19:11:33 28.37 02/10/2020 19:12:35 27.97 02/10/2020 19:13:37 27.86 02/10/2020 19:14:39 27.31 02/10/2020 19:15:41 27.80 02/10/2020 19:16:43 28.02 02/10/2020 19:17:45 27.68 02/10/2020 19:18:47 27.96 02/10/2020 19:19:49 27.95 02/10/2020 19:20:51 28.12 02/10/2020 19:21:53 28.35 02/10/2020 19:22:55 28.04 02/10/2020 19:23:57 27.65 02/10/2020 19:24:59 28.12 02/10/2020 19:26:01 27.68 02/10/2020 19:27:03 27.88 02/10/2020 19:28:05 27.86 02/10/2020 19:29:07 27.77 02/10/2020 19:30:09 27.57 02/10/2020 19:31:11 27.67 02/10/2020 19:32:13 28.02 02/10/2020 19:33:15 27.82 02/10/2020 19:34:17 27.99 02/10/2020 19:35:19 27.83 02/10/2020 19:36:21 27.73 02/10/2020 19:37:23 27.90 02/10/2020 19:38:25 27.69 02/10/2020 19:39:28 27.42 02/10/2020 19:40:31 27.31 02/10/2020 19:41:33 27.54 02/10/2020 19:42:35 27.77 02/10/2020 19:43:38 28.16 02/10/2020 19:44:40 27.68 02/10/2020 19:45:42 27.12 02/10/2020 19:46:44 27.42 02/10/2020 19:47:46 27.60 02/10/2020 19:48:48 27.14 02/10/2020 19:49:50 27.52 02/10/2020 19:50:52 27.20 02/10/2020 19:51:54 27.26 02/10/2020 19:52:56 27.32 02/10/2020 19:53:58 27.35 02/10/2020 19:55:00 27.00 02/10/2020 19:56:02 26.86 02/10/2020 19:57:04 27.21 02/10/2020 19:58:06 27.00 02/10/2020 19:59:08 27.25 02/10/2020 20:00:10 27.21 02/10/2020 20:01:13 27.47 02/10/2020 20:02:15 27.44 02/10/2020 20:03:17 27.15 02/10/2020 20:04:19 27.77 02/10/2020 20:05:21 27.25 02/10/2020 20:06:23 27.40 02/10/2020 20:07:25 27.04 02/10/2020 20:08:27 27.28 02/10/2020 20:09:29 27.61 02/10/2020 20:10:31 27.72 02/10/2020 20:11:33 27.28 02/10/2020 20:12:35 27.17 02/10/2020 20:13:37 27.39 02/10/2020 20:14:39 27.24 02/10/2020 20:15:41 27.63 02/10/2020 20:16:43 27.30 02/10/2020 20:17:45 27.71 02/10/2020 20:18:47 27.83 02/10/2020 20:19:49 27.28 02/10/2020 20:20:51 27.92 02/10/2020 20:21:53 27.37 02/10/2020 20:22:55 27.47 02/10/2020 20:23:57 27.90 02/10/2020 20:24:59 28.09 02/10/2020 20:26:01 28.24 02/10/2020 20:27:03 27.53 02/10/2020 20:28:05 28.13 02/10/2020 20:29:07 27.68 02/10/2020 20:30:09 27.38 02/10/2020 20:31:11 27.76 02/10/2020 20:32:13 27.66 02/10/2020 20:33:15 27.70 02/10/2020 20:34:17 27.67 02/10/2020 20:35:19 27.50 02/10/2020 20:36:21 27.81 02/10/2020 20:37:23 27.77 02/10/2020 20:38:25 27.34 02/10/2020 20:39:27 27.65 02/10/2020 20:40:30 27.42 02/10/2020 20:41:32 27.33 02/10/2020 20:42:34 27.37 02/10/2020 20:43:36 27.62 02/10/2020 20:44:38 27.76 02/10/2020 20:45:40 27.59 02/10/2020 20:46:42 27.69 02/10/2020 20:47:44 27.85 02/10/2020 20:48:46 27.77 02/10/2020 20:49:48 27.48 02/10/2020 20:50:50 27.85 02/10/2020 20:51:52 27.57 02/10/2020 20:52:54 27.53 02/10/2020 20:53:56 27.04 02/10/2020 20:54:58 27.89 02/10/2020 20:56:00 27.56 02/10/2020 20:57:02 27.87 02/10/2020 20:58:05 27.63 02/10/2020 20:59:07 27.57 02/10/2020 21:00:09 27.61 02/10/2020 21:01:12 27.48 02/10/2020 21:02:14 27.51 02/10/2020 21:03:16 27.54 02/10/2020 21:04:18 27.33 02/10/2020 21:05:20 27.63 02/10/2020 21:06:22 27.57 02/10/2020 21:07:24 27.65 02/10/2020 21:08:26 27.48 02/10/2020 21:09:28 27.62 02/10/2020 21:10:30 27.63 02/10/2020 21:11:32 27.72 02/10/2020 21:12:34 28.03 02/10/2020 21:13:36 28.09 02/10/2020 21:14:38 27.53 02/10/2020 21:15:40 27.60 02/10/2020 21:16:42 27.35 02/10/2020 21:17:44 27.38 02/10/2020 21:18:46 27.22 02/10/2020 21:19:48 27.09 02/10/2020 21:20:51 27.93 02/10/2020 21:21:53 27.48 02/10/2020 21:22:55 27.64 02/10/2020 21:23:57 27.28 02/10/2020 21:24:59 27.16 02/10/2020 21:26:01 27.62 02/10/2020 21:27:03 28.09 02/10/2020 21:28:05 27.71 02/10/2020 21:29:07 27.50 02/10/2020 21:30:09 27.58 02/10/2020 21:31:11 27.59 02/10/2020 21:32:13 27.60 02/10/2020 21:33:15 27.77 02/10/2020 21:34:17 27.73 02/10/2020 21:35:19 28.01 02/10/2020 21:36:21 27.48 02/10/2020 21:37:23 27.74 02/10/2020 21:38:25 28.04 02/10/2020 21:39:27 27.59 02/10/2020 21:40:30 27.59 02/10/2020 21:41:32 27.72 02/10/2020 21:42:34 27.69 02/10/2020 21:43:36 27.15 02/10/2020 21:44:38 27.66 02/10/2020 21:45:40 27.58 02/10/2020 21:46:42 27.25 02/10/2020 21:47:44 27.72 02/10/2020 21:48:46 27.48 02/10/2020 21:49:48 27.38 02/10/2020 21:50:50 27.84 02/10/2020 21:51:52 27.13 02/10/2020 21:52:54 27.63 02/10/2020 21:53:56 27.59 02/10/2020 21:54:58 27.82 02/10/2020 21:56:00 27.14 02/10/2020 21:57:02 27.25 02/10/2020 21:58:04 27.30 02/10/2020 21:59:06 27.23 02/10/2020 22:00:08 27.64 02/10/2020 22:01:11 27.44 02/10/2020 22:02:13 27.48 02/10/2020 22:03:15 27.76 02/10/2020 22:04:17 27.58 02/10/2020 22:05:19 27.65 02/10/2020 22:06:21 27.47 02/10/2020 22:07:23 27.32 02/10/2020 22:08:25 27.45 02/10/2020 22:09:27 27.45 02/10/2020 22:10:29 27.18 02/10/2020 22:11:31 27.58 02/10/2020 22:12:33 27.90 02/10/2020 22:13:35 27.32 02/10/2020 22:14:37 27.18 02/10/2020 22:15:39 27.45 02/10/2020 22:16:41 26.77 02/10/2020 22:17:43 27.10 02/10/2020 22:18:45 27.24 02/10/2020 22:19:47 27.32 02/10/2020 22:20:50 27.32 02/10/2020 22:21:52 27.45 02/10/2020 22:22:54 27.69 02/10/2020 22:23:56 27.18 02/10/2020 22:24:58 27.14 02/10/2020 22:26:00 27.30 02/10/2020 22:27:02 27.41 02/10/2020 22:28:04 27.38 02/10/2020 22:29:06 27.29 02/10/2020 22:30:08 27.42 02/10/2020 22:31:10 27.25 02/10/2020 22:32:12 27.07 02/10/2020 22:33:14 26.86 02/10/2020 22:34:16 26.92 02/10/2020 22:35:18 27.09 02/10/2020 22:36:20 27.02 02/10/2020 22:37:22 27.08 02/10/2020 22:38:24 27.26 02/10/2020 22:39:26 27.02 02/10/2020 22:40:29 27.15 02/10/2020 22:41:31 27.12 02/10/2020 22:42:33 27.13 02/10/2020 22:43:35 27.30 02/10/2020 22:44:37 27.56 02/10/2020 22:45:39 27.34 02/10/2020 22:46:41 26.92 02/10/2020 22:47:43 27.07 02/10/2020 22:48:45 27.27 02/10/2020 22:49:47 26.96 02/10/2020 22:50:49 27.24 02/10/2020 22:51:51 27.32 02/10/2020 22:52:53 27.08 02/10/2020 22:53:55 27.37 02/10/2020 22:54:57 27.22 02/10/2020 22:55:59 27.17 02/10/2020 22:57:01 26.95 02/10/2020 22:58:03 26.89 02/10/2020 22:59:05 27.37 02/10/2020 23:00:07 27.08 02/10/2020 23:01:10 27.72 02/10/2020 23:02:12 27.11 02/10/2020 23:03:14 27.40 02/10/2020 23:04:16 27.15 02/10/2020 23:05:18 27.37 02/10/2020 23:06:20 27.25 02/10/2020 23:07:22 27.34 02/10/2020 23:08:24 27.20 02/10/2020 23:09:26 27.27 02/10/2020 23:10:28 27.60 02/10/2020 23:11:30 27.56 02/10/2020 23:12:32 27.39 02/10/2020 23:13:34 27.30 02/10/2020 23:14:36 27.72 02/10/2020 23:15:38 27.60 02/10/2020 23:16:40 27.22 02/10/2020 23:17:42 27.55 02/10/2020 23:18:44 27.65 02/10/2020 23:19:46 27.17 02/10/2020 23:20:49 27.44 02/10/2020 23:21:51 27.45 02/10/2020 23:22:53 28.07 02/10/2020 23:23:55 27.63 02/10/2020 23:24:57 27.48 02/10/2020 23:25:59 27.51 02/10/2020 23:27:01 27.40 02/10/2020 23:28:03 27.37 02/10/2020 23:29:05 27.48 02/10/2020 23:30:07 27.74 02/10/2020 23:31:09 27.73 02/10/2020 23:32:11 27.20 02/10/2020 23:33:13 27.77 02/10/2020 23:34:15 27.71 02/10/2020 23:35:17 27.51 02/10/2020 23:36:19 27.68 02/10/2020 23:37:21 27.75 02/10/2020 23:38:23 27.71 02/10/2020 23:39:25 27.47 02/10/2020 23:40:28 27.48 02/10/2020 23:41:30 27.35 02/10/2020 23:42:32 27.56 02/10/2020 23:43:34 27.21 02/10/2020 23:44:36 27.16 02/10/2020 23:45:38 27.27 02/10/2020 23:46:40 27.37 02/10/2020 23:47:43 27.04 02/10/2020 23:48:45 27.60 02/10/2020 23:49:47 27.45 02/10/2020 23:50:49 27.07 02/10/2020 23:51:51 27.41 02/10/2020 23:52:53 27.05 02/10/2020 23:53:55 27.59 02/10/2020 23:54:57 27.38 02/10/2020 23:55:59 27.50 02/10/2020 23:57:01 27.47 02/10/2020 23:58:03 27.37 02/10/2020 23:59:05 27.24 02/11/2020 00:00:07 26.92 02/11/2020 00:01:10 27.46 02/11/2020 00:02:12 27.55 02/11/2020 00:03:14 27.58 02/11/2020 00:04:16 27.42 02/11/2020 00:05:18 27.07 02/11/2020 00:06:20 27.02 02/11/2020 00:07:22 27.37 02/11/2020 00:08:25 27.05 02/11/2020 00:09:27 27.20 02/11/2020 00:10:29 27.27 02/11/2020 00:11:31 27.53 02/11/2020 00:12:33 26.79 02/11/2020 00:13:35 27.13 02/11/2020 00:14:37 26.64 02/11/2020 00:15:39 27.13 02/11/2020 00:16:41 26.73 02/11/2020 00:17:43 26.81 02/11/2020 00:18:45 26.55 02/11/2020 00:19:47 26.95 02/11/2020 00:20:50 26.85 02/11/2020 00:21:52 26.68 02/11/2020 00:22:54 27.27 02/11/2020 00:23:56 27.27 02/11/2020 00:24:58 26.96 02/11/2020 00:26:00 26.84 02/11/2020 00:27:02 27.22 02/11/2020 00:28:04 27.01 02/11/2020 00:29:06 27.75 02/11/2020 00:30:08 26.89 02/11/2020 00:31:10 26.99 02/11/2020 00:32:12 26.63 02/11/2020 00:33:14 26.78 02/11/2020 00:34:16 25.81 02/11/2020 00:35:18 26.75 02/11/2020 00:36:20 26.99 02/11/2020 00:37:22 27.06 02/11/2020 00:38:24 27.12 02/11/2020 00:39:26 27.10 02/11/2020 00:40:29 27.12 02/11/2020 00:41:31 27.21 02/11/2020 00:42:33 27.01 02/11/2020 00:43:35 26.98 02/11/2020 00:44:37 27.21 02/11/2020 00:45:39 27.61 02/11/2020 00:46:41 26.94 02/11/2020 00:47:43 27.20 02/11/2020 00:48:45 27.24 02/11/2020 00:49:47 27.19 02/11/2020 00:50:49 27.37 02/11/2020 00:51:51 27.53 02/11/2020 00:52:53 27.08 02/11/2020 00:53:55 26.86 02/11/2020 00:54:57 26.86 02/11/2020 00:55:59 27.42 02/11/2020 00:57:01 27.14 02/11/2020 00:58:03 27.09 02/11/2020 00:59:05 27.21 02/11/2020 01:00:07 27.34 02/11/2020 01:01:10 27.16 02/11/2020 01:02:12 27.01 02/11/2020 01:03:14 27.42 02/11/2020 01:04:16 27.25 02/11/2020 01:05:18 26.90 02/11/2020 01:06:20 26.78 02/11/2020 01:07:22 26.99 02/11/2020 01:08:24 26.99 02/11/2020 01:09:26 27.35 02/11/2020 01:10:28 26.97 02/11/2020 01:11:30 27.21 02/11/2020 01:12:32 27.12 02/11/2020 01:13:34 26.90 02/11/2020 01:14:36 26.97 02/11/2020 01:15:38 26.82 02/11/2020 01:16:40 26.52 02/11/2020 01:17:42 26.41 02/11/2020 01:18:44 26.59 02/11/2020 01:19:46 26.56 02/11/2020 01:20:49 26.73 02/11/2020 01:21:51 27.24 02/11/2020 01:22:53 26.79 02/11/2020 01:23:55 26.60 02/11/2020 01:24:57 26.98 02/11/2020 01:25:59 27.33 02/11/2020 01:27:01 27.04 02/11/2020 01:28:03 27.31 02/11/2020 01:29:05 26.85 02/11/2020 01:30:07 27.25 02/11/2020 01:31:09 26.85 02/11/2020 01:32:11 26.52 02/11/2020 01:33:13 26.50 02/11/2020 01:34:15 26.18 02/11/2020 01:35:17 26.53 02/11/2020 01:36:19 26.75 02/11/2020 01:37:21 26.47 02/11/2020 01:38:23 26.69 02/11/2020 01:39:25 26.95 02/11/2020 01:40:28 27.44 02/11/2020 01:41:30 27.30 02/11/2020 01:42:32 27.11 02/11/2020 01:43:34 27.21 02/11/2020 01:44:36 26.75 02/11/2020 01:45:38 26.63 02/11/2020 01:46:40 26.72 02/11/2020 01:47:42 26.35 02/11/2020 01:48:44 26.86 02/11/2020 01:49:46 26.79 02/11/2020 01:50:48 27.32 02/11/2020 01:51:50 27.50 02/11/2020 01:52:52 27.15 02/11/2020 01:53:54 27.18 02/11/2020 01:54:56 27.06 02/11/2020 01:55:58 27.20 02/11/2020 01:57:00 26.35 02/11/2020 01:58:02 26.54 02/11/2020 01:59:04 27.21 02/11/2020 02:00:06 26.48 02/11/2020 02:01:09 27.29 02/11/2020 02:02:11 27.01 02/11/2020 02:03:13 26.99 02/11/2020 02:04:15 27.15 02/11/2020 02:05:17 26.63 02/11/2020 02:06:19 26.53 02/11/2020 02:07:21 26.94 02/11/2020 02:08:23 26.95 02/11/2020 02:09:25 27.00 02/11/2020 02:10:27 27.00 02/11/2020 02:11:29 26.88 02/11/2020 02:12:31 26.99 02/11/2020 02:13:33 26.90 02/11/2020 02:14:35 26.67 02/11/2020 02:15:37 26.96 02/11/2020 02:16:39 26.92 02/11/2020 02:17:41 27.31 02/11/2020 02:18:43 27.26 02/11/2020 02:19:45 27.09 02/11/2020 02:20:48 27.15 02/11/2020 02:21:50 26.88 02/11/2020 02:22:52 26.93 02/11/2020 02:23:54 26.80 02/11/2020 02:24:56 26.88 02/11/2020 02:25:58 27.15 02/11/2020 02:27:00 27.06 02/11/2020 02:28:02 27.04 02/11/2020 02:29:04 26.95 02/11/2020 02:30:06 27.37 02/11/2020 02:31:08 26.75 02/11/2020 02:32:10 26.76 02/11/2020 02:33:12 26.32 02/11/2020 02:34:14 26.97 02/11/2020 02:35:16 27.55 02/11/2020 02:36:18 28.01 02/11/2020 02:37:20 27.86 02/11/2020 02:38:22 28.12 02/11/2020 02:39:24 27.60 02/11/2020 02:40:27 27.54 02/11/2020 02:41:29 27.34 02/11/2020 02:42:31 27.45 02/11/2020 02:43:33 27.39 02/11/2020 02:44:35 27.43 02/11/2020 02:45:37 27.32 02/11/2020 02:46:39 27.53 02/11/2020 02:47:41 27.18 02/11/2020 02:48:43 27.37 02/11/2020 02:49:45 27.62 02/11/2020 02:50:47 27.04 02/11/2020 02:51:49 27.43 02/11/2020 02:52:51 27.29 02/11/2020 02:53:53 28.26 02/11/2020 02:54:55 28.06 02/11/2020 02:55:57 28.08 02/11/2020 02:56:59 28.07 02/11/2020 02:58:01 27.76 02/11/2020 02:59:03 28.15 02/11/2020 03:00:05 27.84 02/11/2020 03:01:08 27.49 02/11/2020 03:02:10 27.62 02/11/2020 03:03:12 27.57 02/11/2020 03:04:14 27.55 02/11/2020 03:05:16 27.44 02/11/2020 03:06:18 27.97 02/11/2020 03:07:20 27.93 02/11/2020 03:08:22 27.37 02/11/2020 03:09:24 27.36 02/11/2020 03:10:26 27.56 02/11/2020 03:11:28 28.56 02/11/2020 03:12:30 28.47 02/11/2020 03:13:32 27.87 02/11/2020 03:14:35 27.54 02/11/2020 03:15:37 27.32 02/11/2020 03:16:39 27.52 02/11/2020 03:17:41 27.27 02/11/2020 03:18:43 27.50 02/11/2020 03:19:45 27.63 02/11/2020 03:20:48 27.56 02/11/2020 03:21:50 27.91 02/11/2020 03:22:52 28.12 02/11/2020 03:23:54 27.40 02/11/2020 03:24:56 27.44 02/11/2020 03:25:58 27.32 02/11/2020 03:27:00 27.08 02/11/2020 03:28:02 27.16 02/11/2020 03:29:04 27.46 02/11/2020 03:30:06 27.58 02/11/2020 03:31:08 27.09 02/11/2020 03:32:10 27.61 02/11/2020 03:33:12 27.86 02/11/2020 03:34:14 27.22 02/11/2020 03:35:16 27.94 02/11/2020 03:36:18 27.27 02/11/2020 03:37:20 27.36 02/11/2020 03:38:22 27.35 02/11/2020 03:39:24 27.12 02/11/2020 03:40:27 27.07 02/11/2020 03:41:29 27.42 02/11/2020 03:42:31 27.38 02/11/2020 03:43:33 27.14 02/11/2020 03:44:35 27.47 02/11/2020 03:45:37 27.56 02/11/2020 03:46:39 27.26 02/11/2020 03:47:41 27.45 02/11/2020 03:48:43 28.04 02/11/2020 03:49:45 27.57 02/11/2020 03:50:47 27.85 02/11/2020 03:51:49 27.78 02/11/2020 03:52:51 27.53 02/11/2020 03:53:53 27.99 02/11/2020 03:54:55 27.30 02/11/2020 03:55:57 27.57 02/11/2020 03:56:59 27.36 02/11/2020 03:58:01 27.94 02/11/2020 03:59:03 27.67 02/11/2020 04:00:05 27.17 02/11/2020 04:01:08 27.04 02/11/2020 04:02:10 27.26 02/11/2020 04:03:12 27.50 02/11/2020 04:04:14 27.29 02/11/2020 04:05:16 27.37 02/11/2020 04:06:18 27.58 02/11/2020 04:07:20 27.52 02/11/2020 04:08:22 27.17 02/11/2020 04:09:24 26.93 02/11/2020 04:10:26 27.30 02/11/2020 04:11:28 27.25 02/11/2020 04:12:30 27.20 02/11/2020 04:13:32 27.09 02/11/2020 04:14:34 27.44 02/11/2020 04:15:36 28.11 02/11/2020 04:16:38 27.75 02/11/2020 04:17:40 27.44 02/11/2020 04:18:42 28.06 02/11/2020 04:19:44 28.03 02/11/2020 04:20:47 28.02 02/11/2020 04:21:49 27.16 02/11/2020 04:22:51 27.18 02/11/2020 04:23:53 27.75 02/11/2020 04:24:55 27.90 02/11/2020 04:25:57 28.20 02/11/2020 04:26:59 27.99 02/11/2020 04:28:01 27.83 02/11/2020 04:29:03 27.50 02/11/2020 04:30:05 27.60 02/11/2020 04:31:07 27.37 02/11/2020 04:32:09 27.69 02/11/2020 04:33:11 27.43 02/11/2020 04:34:13 27.01 02/11/2020 04:35:15 27.25 02/11/2020 04:36:17 26.95 02/11/2020 04:37:19 26.72 02/11/2020 04:38:21 26.82 02/11/2020 04:39:23 26.74 02/11/2020 04:40:26 26.93 02/11/2020 04:41:28 26.92 02/11/2020 04:42:30 26.73 02/11/2020 04:43:32 27.21 02/11/2020 04:44:34 27.21 02/11/2020 04:45:36 27.37 02/11/2020 04:46:38 27.33 02/11/2020 04:47:40 28.18 02/11/2020 04:48:42 27.87 02/11/2020 04:49:44 27.32 02/11/2020 04:50:46 27.26 02/11/2020 04:51:48 27.79 02/11/2020 04:52:50 27.53 02/11/2020 04:53:52 27.36 02/11/2020 04:54:54 27.57 02/11/2020 04:55:56 27.39 02/11/2020 04:56:58 27.74 02/11/2020 04:58:00 27.40 02/11/2020 04:59:02 27.79 02/11/2020 05:00:04 27.96 02/11/2020 05:01:07 28.42 02/11/2020 05:02:09 27.59 02/11/2020 05:03:11 28.08 02/11/2020 05:04:13 27.89 02/11/2020 05:05:15 27.99 02/11/2020 05:06:17 27.96 02/11/2020 05:07:19 28.17 02/11/2020 05:08:21 28.12 02/11/2020 05:09:23 27.67 02/11/2020 05:10:25 28.17 02/11/2020 05:11:27 27.91 02/11/2020 05:12:29 28.37 02/11/2020 05:13:31 28.08 02/11/2020 05:14:33 28.17 02/11/2020 05:15:35 28.09 02/11/2020 05:16:37 27.61 02/11/2020 05:17:39 27.72 02/11/2020 05:18:41 27.65 02/11/2020 05:19:43 28.00 02/11/2020 05:20:46 27.89 02/11/2020 05:21:48 27.64 02/11/2020 05:22:51 27.52 02/11/2020 05:23:53 27.76 02/11/2020 05:24:55 27.68 02/11/2020 05:25:57 27.13 02/11/2020 05:26:59 27.79 02/11/2020 05:28:01 27.85 02/11/2020 05:29:03 27.74 02/11/2020 05:30:05 27.86 02/11/2020 05:31:07 27.60 02/11/2020 05:32:09 27.05 02/11/2020 05:33:11 27.45 02/11/2020 05:34:13 27.56 02/11/2020 05:35:15 27.85 02/11/2020 05:36:17 27.92 02/11/2020 05:37:19 27.86 02/11/2020 05:38:21 27.83 02/11/2020 05:39:23 27.99 02/11/2020 05:40:26 27.48 02/11/2020 05:41:28 27.50 02/11/2020 05:42:30 27.52 02/11/2020 05:43:32 27.65 02/11/2020 05:44:34 27.90 02/11/2020 05:45:36 27.99 02/11/2020 05:46:38 28.13 02/11/2020 05:47:41 27.58 02/11/2020 05:48:43 27.76 02/11/2020 05:49:45 28.15 02/11/2020 05:50:47 28.33 02/11/2020 05:51:49 28.02 02/11/2020 05:52:51 27.89 02/11/2020 05:53:53 27.36 02/11/2020 05:54:55 27.79 02/11/2020 05:55:57 27.57 02/11/2020 05:56:59 27.73 02/11/2020 05:58:01 27.99 02/11/2020 05:59:03 27.81 02/11/2020 06:00:05 27.72 02/11/2020 06:01:08 27.84 02/11/2020 06:02:10 27.96 02/11/2020 06:03:12 27.12 02/11/2020 06:04:14 27.16 02/11/2020 06:05:16 27.54 02/11/2020 06:06:18 27.19 02/11/2020 06:07:20 27.54 02/11/2020 06:08:23 27.65 02/11/2020 06:09:25 27.43 02/11/2020 06:10:27 27.29 02/11/2020 06:11:29 27.46 02/11/2020 06:12:31 28.51 02/11/2020 06:13:33 28.05 02/11/2020 06:14:35 27.79 02/11/2020 06:15:37 27.50 02/11/2020 06:16:39 27.68 02/11/2020 06:17:41 27.00 02/11/2020 06:18:43 27.38 02/11/2020 06:19:45 27.42 02/11/2020 06:20:48 27.72 02/11/2020 06:21:50 27.73 02/11/2020 06:22:52 27.44 02/11/2020 06:23:54 27.44 02/11/2020 06:24:56 27.56 02/11/2020 06:25:58 27.36 02/11/2020 06:27:00 27.87 02/11/2020 06:28:02 28.34 02/11/2020 06:29:04 29.04 02/11/2020 06:30:06 28.07 02/11/2020 06:31:08 27.47 02/11/2020 06:32:10 27.54 02/11/2020 06:33:12 27.64 02/11/2020 06:34:14 27.29 02/11/2020 06:35:16 27.95 02/11/2020 06:36:18 28.29 02/11/2020 06:37:20 27.90 02/11/2020 06:38:22 28.82 02/11/2020 06:39:24 28.54 02/11/2020 06:40:27 28.63 02/11/2020 06:41:29 28.14 02/11/2020 06:42:31 27.78 02/11/2020 06:43:33 28.11 02/11/2020 06:44:35 28.05 02/11/2020 06:45:37 27.96 02/11/2020 06:46:39 28.49 02/11/2020 06:47:41 28.74 02/11/2020 06:48:43 28.53 02/11/2020 06:49:45 27.78 02/11/2020 06:50:47 27.79 02/11/2020 06:51:49 28.30 02/11/2020 06:52:51 28.46 02/11/2020 06:53:54 28.16 02/11/2020 06:54:56 28.57 02/11/2020 06:55:58 27.98 02/11/2020 06:57:00 27.87 02/11/2020 06:58:02 28.18 02/11/2020 06:59:04 28.04 02/11/2020 07:00:06 28.65 02/11/2020 07:01:09 28.59 02/11/2020 07:02:11 28.31 02/11/2020 07:03:13 28.50 02/11/2020 07:04:15 28.63 02/11/2020 07:05:17 28.50 02/11/2020 07:06:19 28.85 02/11/2020 07:07:21 28.35 02/11/2020 07:08:23 28.20 02/11/2020 07:09:25 28.67 02/11/2020 07:10:27 28.91 02/11/2020 07:11:29 28.86 02/11/2020 07:12:31 28.50 02/11/2020 07:13:33 28.29 02/11/2020 07:14:35 28.30 02/11/2020 07:15:37 29.08 02/11/2020 07:16:39 29.63 02/11/2020 07:17:41 29.46 02/11/2020 07:18:43 28.79 02/11/2020 07:19:45 29.14 02/11/2020 07:20:48 28.72 02/11/2020 07:21:50 28.85 02/11/2020 07:22:52 28.46 02/11/2020 07:23:54 28.83 02/11/2020 07:24:56 28.78 02/11/2020 07:25:58 27.95 02/11/2020 07:27:00 28.21 02/11/2020 07:28:02 28.75 02/11/2020 07:29:04 28.74 02/11/2020 07:30:06 28.20 02/11/2020 07:31:08 28.33 02/11/2020 07:32:10 28.43 02/11/2020 07:33:12 28.04 02/11/2020 07:34:14 28.08 02/11/2020 07:35:16 28.21 02/11/2020 07:36:18 28.31 02/11/2020 07:37:20 28.32 02/11/2020 07:38:22 28.44 02/11/2020 07:39:24 28.63 02/11/2020 07:40:27 28.43 02/11/2020 07:41:29 28.29 02/11/2020 07:42:31 28.31 02/11/2020 07:43:33 27.89 02/11/2020 07:44:35 28.14 02/11/2020 07:45:37 28.36 02/11/2020 07:46:39 28.18 02/11/2020 07:47:42 28.05 02/11/2020 07:48:44 28.05 02/11/2020 07:49:46 28.07 02/11/2020 07:50:48 28.93 02/11/2020 07:51:50 29.23 02/11/2020 07:52:52 28.13 02/11/2020 07:53:54 28.62 02/11/2020 07:54:56 28.57 02/11/2020 07:55:58 28.17 02/11/2020 07:57:00 28.02 02/11/2020 07:58:02 27.89 02/11/2020 07:59:04 27.84 02/11/2020 08:00:06 28.08 02/11/2020 08:01:09 27.89 02/11/2020 08:02:11 27.92 02/11/2020 08:03:13 27.69 02/11/2020 08:04:15 27.75 02/11/2020 08:05:17 27.87 02/11/2020 08:06:19 28.05 02/11/2020 08:07:21 27.87 02/11/2020 08:08:23 28.31 02/11/2020 08:09:25 27.78 02/11/2020 08:10:27 28.15 02/11/2020 08:11:29 27.78 02/11/2020 08:12:31 27.44 02/11/2020 08:13:33 27.51 02/11/2020 08:14:35 27.66 02/11/2020 08:15:37 27.62 02/11/2020 08:16:39 27.74 02/11/2020 08:17:41 27.92 02/11/2020 08:18:43 27.80 02/11/2020 08:19:45 27.66 02/11/2020 08:20:48 27.46 02/11/2020 08:21:50 27.47 02/11/2020 08:22:52 28.02 02/11/2020 08:23:54 27.38 02/11/2020 08:24:56 27.45 02/11/2020 08:25:58 27.54 02/11/2020 08:27:00 28.00 02/11/2020 08:28:02 27.90 02/11/2020 08:29:04 28.14 02/11/2020 08:30:06 28.18 02/11/2020 08:31:08 27.96 02/11/2020 08:32:10 28.15 02/11/2020 08:33:12 27.57 02/11/2020 08:34:14 27.96 02/11/2020 08:35:16 27.76 02/11/2020 08:36:18 27.98 02/11/2020 08:37:20 27.52 02/11/2020 08:38:22 27.65 02/11/2020 08:39:24 27.94 02/11/2020 08:40:27 27.23 02/11/2020 08:41:29 27.44 02/11/2020 08:42:31 27.73 02/11/2020 08:43:33 27.83 02/11/2020 08:44:35 27.50 02/11/2020 08:45:37 27.48 02/11/2020 08:46:39 27.82 02/11/2020 08:47:41 27.68 02/11/2020 08:48:43 27.42 02/11/2020 08:49:45 27.71 02/11/2020 08:50:47 28.19 02/11/2020 08:51:49 27.99 02/11/2020 08:52:51 28.31 02/11/2020 08:53:53 27.87 02/11/2020 08:54:55 28.15 02/11/2020 08:55:57 27.92 02/11/2020 08:56:59 27.78 02/11/2020 08:58:02 27.77 02/11/2020 08:59:04 27.74 02/11/2020 09:00:06 27.43 02/11/2020 09:01:09 27.29 02/11/2020 09:02:11 27.36 02/11/2020 09:03:13 27.99 02/11/2020 09:04:15 27.49 02/11/2020 09:05:17 28.07 02/11/2020 09:06:19 27.87 02/11/2020 09:07:21 28.05 02/11/2020 09:08:23 27.57 02/11/2020 09:09:25 27.76 02/11/2020 09:10:28 28.02 02/11/2020 09:11:30 28.01 02/11/2020 09:12:32 28.07 02/11/2020 09:13:34 28.27 02/11/2020 09:14:36 28.87 02/11/2020 09:15:38 28.40 02/11/2020 09:16:40 28.08 02/11/2020 09:17:42 28.24 02/11/2020 09:18:44 28.46 02/11/2020 09:19:46 28.30 02/11/2020 09:20:49 28.02 02/11/2020 09:21:51 27.81 02/11/2020 09:22:53 27.89 02/11/2020 09:23:55 27.63 02/11/2020 09:24:57 28.21 02/11/2020 09:25:59 27.64 02/11/2020 09:27:02 27.94 02/11/2020 09:28:04 27.94 02/11/2020 09:29:06 27.78 02/11/2020 09:30:08 28.35 02/11/2020 09:31:10 28.22 02/11/2020 09:32:12 27.97 02/11/2020 09:33:14 27.78 02/11/2020 09:34:16 27.94 02/11/2020 09:35:18 28.10 02/11/2020 09:36:20 27.94 02/11/2020 09:37:22 27.70 02/11/2020 09:38:24 27.76 02/11/2020 09:39:26 27.99 02/11/2020 09:40:29 28.13 02/11/2020 09:41:31 27.64 02/11/2020 09:42:33 28.47 02/11/2020 09:43:35 27.84 02/11/2020 09:44:37 28.11 02/11/2020 09:45:39 28.27 02/11/2020 09:46:41 28.13 02/11/2020 09:47:43 28.09 02/11/2020 09:48:45 28.69 02/11/2020 09:49:47 29.07 02/11/2020 09:50:49 28.70 02/11/2020 09:51:52 28.56 02/11/2020 09:52:54 28.32 02/11/2020 09:53:56 28.10 02/11/2020 09:54:58 28.27 02/11/2020 09:56:00 28.19 02/11/2020 09:57:02 28.47 02/11/2020 09:58:04 28.59 02/11/2020 09:59:06 28.64 02/11/2020 10:00:08 28.33 02/11/2020 10:01:11 28.31 02/11/2020 10:02:13 28.03 02/11/2020 10:03:15 28.46 02/11/2020 10:04:17 27.59 02/11/2020 10:05:19 28.16 02/11/2020 10:06:21 28.58 02/11/2020 10:07:23 28.39 02/11/2020 10:08:25 28.33 02/11/2020 10:09:27 28.54 02/11/2020 10:10:29 28.28 02/11/2020 10:11:31 27.91 02/11/2020 10:12:33 28.09 02/11/2020 10:13:35 28.47 02/11/2020 10:14:37 28.97 02/11/2020 10:15:39 28.76 02/11/2020 10:16:41 28.50 02/11/2020 10:17:43 28.33 02/11/2020 10:18:45 27.75 02/11/2020 10:19:47 28.26 02/11/2020 10:20:50 28.03 02/11/2020 10:21:52 28.25 02/11/2020 10:22:54 28.40 02/11/2020 10:23:56 28.78 02/11/2020 10:24:58 28.08 02/11/2020 10:26:00 28.36 02/11/2020 10:27:02 28.24 02/11/2020 10:28:04 27.94 02/11/2020 10:29:06 28.43 02/11/2020 10:30:08 28.01 02/11/2020 10:31:10 27.92 02/11/2020 10:32:12 28.03 02/11/2020 10:33:14 28.06 02/11/2020 10:34:16 27.85 02/11/2020 10:35:18 27.95 02/11/2020 10:36:20 27.87 02/11/2020 10:37:22 27.95 02/11/2020 10:38:24 28.27 02/11/2020 10:39:26 27.94 02/11/2020 10:40:29 28.14 02/11/2020 10:41:31 28.22 02/11/2020 10:42:33 28.78 02/11/2020 10:43:35 28.24 02/11/2020 10:44:37 28.20 02/11/2020 10:45:39 28.06 02/11/2020 10:46:41 28.20 02/11/2020 10:47:43 27.89 02/11/2020 10:48:45 28.43 02/11/2020 10:49:47 28.35 02/11/2020 10:50:49 28.68 02/11/2020 10:51:51 28.64 02/11/2020 10:52:53 28.42 02/11/2020 10:53:55 28.51 02/11/2020 10:54:57 28.89 02/11/2020 10:55:59 28.15 02/11/2020 10:57:01 28.39 02/11/2020 10:58:03 27.98 02/11/2020 10:59:05 28.02 02/11/2020 11:00:07 27.99 02/11/2020 11:01:10 28.46 02/11/2020 11:02:13 28.03 02/11/2020 11:03:15 28.46 02/11/2020 11:04:17 28.26 02/11/2020 11:05:19 28.40 02/11/2020 11:06:21 28.46 02/11/2020 11:07:23 28.29 02/11/2020 11:08:25 28.12 02/11/2020 11:09:27 28.29 02/11/2020 11:10:29 28.46 02/11/2020 11:11:31 28.24 02/11/2020 11:12:33 28.54 02/11/2020 11:13:35 28.07 02/11/2020 11:14:37 28.05 02/11/2020 11:15:39 27.62 02/11/2020 11:16:41 27.54 02/11/2020 11:17:43 27.57 02/11/2020 11:18:45 28.17 02/11/2020 11:19:47 27.91 02/11/2020 11:20:51 27.86 02/11/2020 11:21:53 28.27 02/11/2020 11:22:55 27.58 02/11/2020 11:23:57 28.35 02/11/2020 11:24:59 28.20 02/11/2020 11:26:01 28.06 02/11/2020 11:27:03 28.03 02/11/2020 11:28:05 28.25 02/11/2020 11:29:07 28.13 02/11/2020 11:30:09 28.11 02/11/2020 11:31:11 28.47 02/11/2020 11:32:13 27.79 02/11/2020 11:33:15 27.82 02/11/2020 11:34:17 28.33 02/11/2020 11:35:19 28.16 02/11/2020 11:36:21 27.95 02/11/2020 11:37:23 28.18 02/11/2020 11:38:25 27.97 02/11/2020 11:39:27 28.18 02/11/2020 11:40:30 28.03 02/11/2020 11:41:32 27.90 02/11/2020 11:42:34 28.04 02/11/2020 11:43:36 28.28 02/11/2020 11:44:38 28.21 02/11/2020 11:45:40 27.92 02/11/2020 11:46:42 28.08 02/11/2020 11:47:44 27.97 02/11/2020 11:48:46 27.73 02/11/2020 11:49:48 27.90 02/11/2020 11:50:50 27.85 02/11/2020 11:51:52 27.47 02/11/2020 11:52:54 27.45 02/11/2020 11:53:56 27.56 02/11/2020 11:54:58 27.60 02/11/2020 11:56:00 27.78 02/11/2020 11:57:02 27.82 02/11/2020 11:58:04 28.03 02/11/2020 11:59:06 27.97 02/11/2020 12:00:08 28.32 02/11/2020 12:01:11 28.07 02/11/2020 12:02:13 28.17 02/11/2020 12:03:15 28.13 02/11/2020 12:04:17 27.57 02/11/2020 12:05:19 28.46 02/11/2020 12:06:21 28.39 02/11/2020 12:07:23 27.79 02/11/2020 12:08:25 27.66 02/11/2020 12:09:27 27.81 02/11/2020 12:10:29 27.76 02/11/2020 12:11:31 27.58 02/11/2020 12:12:33 27.81 02/11/2020 12:13:35 27.94 02/11/2020 12:14:37 27.74 02/11/2020 12:15:39 27.46 02/11/2020 12:16:41 27.65 02/11/2020 12:17:43 28.13 02/11/2020 12:18:45 27.52 02/11/2020 12:19:47 27.92 02/11/2020 12:20:50 27.79 02/11/2020 12:21:52 27.51 02/11/2020 12:22:54 27.64 02/11/2020 12:23:56 27.54 02/11/2020 12:24:58 27.39 02/11/2020 12:26:00 27.45 02/11/2020 12:27:02 27.51 02/11/2020 12:28:04 27.85 02/11/2020 12:29:06 26.76 02/11/2020 12:30:08 27.47 02/11/2020 12:31:11 28.15 02/11/2020 12:32:13 27.85 02/11/2020 12:33:15 27.24 02/11/2020 12:34:17 27.16 02/11/2020 12:35:19 27.10 02/11/2020 12:36:21 27.14 02/11/2020 12:37:23 27.71 02/11/2020 12:38:25 27.21 02/11/2020 12:39:27 26.95 02/11/2020 12:40:30 27.04 02/11/2020 12:41:32 27.36 02/11/2020 12:42:34 27.15 02/11/2020 12:43:36 27.38 02/11/2020 12:44:38 27.14 02/11/2020 12:45:40 27.26 02/11/2020 12:46:42 26.87 02/11/2020 12:47:44 27.03 02/11/2020 12:48:46 27.07 02/11/2020 12:49:48 27.29 02/11/2020 12:50:50 27.33 02/11/2020 12:51:52 27.44 02/11/2020 12:52:54 27.29 02/11/2020 12:53:56 26.88 02/11/2020 12:54:58 26.99 02/11/2020 12:56:00 27.21 02/11/2020 12:57:02 26.96 02/11/2020 12:58:04 27.27 02/11/2020 12:59:06 26.61 02/11/2020 13:00:08 26.98 02/11/2020 13:01:11 27.58 02/11/2020 13:02:13 28.10 02/11/2020 13:03:15 27.70 02/11/2020 13:04:17 28.39 02/11/2020 13:05:19 27.43 02/11/2020 13:06:21 27.42 02/11/2020 13:07:23 27.34 02/11/2020 13:08:25 27.09 02/11/2020 13:09:27 27.94 02/11/2020 13:10:29 27.60 02/11/2020 13:11:31 27.14 02/11/2020 13:12:33 27.50 02/11/2020 13:13:35 27.34 02/11/2020 13:14:37 27.46 02/11/2020 13:15:39 27.82 02/11/2020 13:16:41 27.66 02/11/2020 13:17:43 27.64 02/11/2020 13:18:45 27.42 02/11/2020 13:19:47 27.71 02/11/2020 13:20:50 27.18 02/11/2020 13:21:52 27.82 02/11/2020 13:22:54 27.55 02/11/2020 13:23:56 27.48 02/11/2020 13:24:58 26.92 02/11/2020 13:26:00 27.28 02/11/2020 13:27:02 26.52 02/11/2020 13:28:04 26.84 02/11/2020 13:29:06 27.01 02/11/2020 13:30:08 26.40 02/11/2020 13:31:10 27.40 02/11/2020 13:32:12 26.44 02/11/2020 13:33:14 26.63 02/11/2020 13:34:16 27.37 02/11/2020 13:35:18 27.06 02/11/2020 13:36:20 27.66 02/11/2020 13:37:22 27.57 02/11/2020 13:38:24 27.24 02/11/2020 13:39:26 27.44 02/11/2020 13:40:29 27.41 02/11/2020 13:41:31 27.52 02/11/2020 13:42:33 28.13 02/11/2020 13:43:35 27.72 02/11/2020 13:44:37 27.32 02/11/2020 13:45:39 27.11 02/11/2020 13:46:41 27.10 02/11/2020 13:47:43 27.96 02/11/2020 13:48:45 27.73 02/11/2020 13:49:47 27.88 02/11/2020 13:50:49 28.12 02/11/2020 13:51:51 28.31 02/11/2020 13:52:53 27.86 02/11/2020 13:53:55 27.78 02/11/2020 13:54:57 27.79 02/11/2020 13:55:59 27.90 02/11/2020 13:57:01 27.35 02/11/2020 13:58:03 27.66 02/11/2020 13:59:05 27.99 02/11/2020 14:00:07 28.25 02/11/2020 14:01:10 27.99 02/11/2020 14:02:12 28.20 02/11/2020 14:03:14 27.81 02/11/2020 14:04:16 28.11 02/11/2020 14:05:18 27.90 02/11/2020 14:06:20 27.87 02/11/2020 14:07:22 28.05 02/11/2020 14:08:24 27.83 02/11/2020 14:09:26 27.79 02/11/2020 14:10:28 27.77 02/11/2020 14:11:30 27.49 02/11/2020 14:12:32 27.30 02/11/2020 14:13:34 27.99 02/11/2020 14:14:36 27.39 02/11/2020 14:15:38 27.46 02/11/2020 14:16:40 27.24 02/11/2020 14:17:42 27.56 02/11/2020 14:18:44 27.51 02/11/2020 14:19:46 27.68 02/11/2020 14:20:49 27.14 02/11/2020 14:21:51 27.63 02/11/2020 14:22:53 27.37 02/11/2020 14:23:55 27.76 02/11/2020 14:24:57 27.31 02/11/2020 14:25:59 27.45 02/11/2020 14:27:01 27.23 02/11/2020 14:28:03 27.41 02/11/2020 14:29:05 27.47 02/11/2020 14:30:07 26.94 02/11/2020 14:31:09 27.79 02/11/2020 14:32:11 28.20 02/11/2020 14:33:13 27.87 02/11/2020 14:34:15 27.72 02/11/2020 14:35:17 27.45 02/11/2020 14:36:19 27.85 02/11/2020 14:37:21 27.31 02/11/2020 14:38:23 27.89 02/11/2020 14:39:25 27.62 02/11/2020 14:40:28 27.95 02/11/2020 14:41:30 27.81 02/11/2020 14:42:32 27.59 02/11/2020 14:43:34 28.02 02/11/2020 14:44:36 27.55 02/11/2020 14:45:38 27.86 02/11/2020 14:46:40 27.68 02/11/2020 14:47:42 27.87 02/11/2020 14:48:44 27.69 02/11/2020 14:49:46 27.69 02/11/2020 14:50:48 28.04 02/11/2020 14:51:50 27.82 02/11/2020 14:52:52 28.11 02/11/2020 14:53:54 27.68 02/11/2020 14:54:56 27.78 02/11/2020 14:55:58 27.81 02/11/2020 14:57:00 27.24 02/11/2020 14:58:02 27.49 02/11/2020 14:59:04 27.68 02/11/2020 15:00:06 27.34 02/11/2020 15:01:09 27.40 02/11/2020 15:02:11 27.44 02/11/2020 15:03:13 27.65 02/11/2020 15:04:15 27.52 02/11/2020 15:05:17 27.69 02/11/2020 15:06:19 27.48 02/11/2020 15:07:21 27.92 02/11/2020 15:08:23 27.57 02/11/2020 15:09:25 27.33 02/11/2020 15:10:27 27.83 02/11/2020 15:11:29 27.64 02/11/2020 15:12:31 27.60 02/11/2020 15:13:33 27.02 02/11/2020 15:14:35 27.50 02/11/2020 15:15:37 27.35 02/11/2020 15:16:39 27.60 02/11/2020 15:17:41 27.28 02/11/2020 15:18:43 27.36 02/11/2020 15:19:45 26.82 02/11/2020 15:20:48 26.68 02/11/2020 15:21:50 26.70 02/11/2020 15:22:52 26.77 02/11/2020 15:23:54 27.18 02/11/2020 15:24:56 26.63 02/11/2020 15:25:58 27.39 02/11/2020 15:27:00 26.55 02/11/2020 15:28:02 26.95 02/11/2020 15:29:04 26.94 02/11/2020 15:30:06 27.52 02/11/2020 15:31:08 26.88 02/11/2020 15:32:10 26.45 02/11/2020 15:33:12 26.92 02/11/2020 15:34:14 26.51 02/11/2020 15:35:16 26.79 02/11/2020 15:36:18 26.58 02/11/2020 15:37:20 26.45 02/11/2020 15:38:22 26.62 02/11/2020 15:39:24 26.81 02/11/2020 15:40:27 27.19 02/11/2020 15:41:29 26.66 02/11/2020 15:42:31 26.58 02/11/2020 15:43:33 26.45 02/11/2020 15:44:35 26.41 02/11/2020 15:45:37 26.62 02/11/2020 15:46:39 26.68 02/11/2020 15:47:41 26.52 02/11/2020 15:48:43 26.82 02/11/2020 15:49:45 26.60 02/11/2020 15:50:47 26.12 02/11/2020 15:51:49 26.65 02/11/2020 15:52:51 26.68 02/11/2020 15:53:53 26.97 02/11/2020 15:54:55 27.23 02/11/2020 15:55:57 26.73 02/11/2020 15:56:59 27.07 02/11/2020 15:58:01 27.61 02/11/2020 15:59:03 26.99 02/11/2020 16:00:05 27.43 02/11/2020 16:01:08 27.24 02/11/2020 16:02:10 26.97 02/11/2020 16:03:12 26.95 02/11/2020 16:04:14 26.46 02/11/2020 16:05:16 26.80 02/11/2020 16:06:18 26.60 02/11/2020 16:07:20 27.23 02/11/2020 16:08:22 27.14 02/11/2020 16:09:24 27.24 02/11/2020 16:10:26 26.64 02/11/2020 16:11:28 26.84 02/11/2020 16:12:31 27.12 02/11/2020 16:13:33 26.96 02/11/2020 16:14:35 26.63 02/11/2020 16:15:37 27.07 02/11/2020 16:16:39 27.00 02/11/2020 16:17:41 26.88 02/11/2020 16:18:43 27.39 02/11/2020 16:19:45 27.68 02/11/2020 16:20:48 27.41 02/11/2020 16:21:50 27.34 02/11/2020 16:22:52 27.13 02/11/2020 16:23:54 27.40 02/11/2020 16:24:56 27.15 02/11/2020 16:25:58 27.34 02/11/2020 16:27:00 27.18 02/11/2020 16:28:02 27.57 02/11/2020 16:29:04 27.26 02/11/2020 16:30:06 27.39 02/11/2020 16:31:08 27.29 02/11/2020 16:32:10 27.52 02/11/2020 16:33:12 27.40 02/11/2020 16:34:14 27.47 02/11/2020 16:35:16 27.38 02/11/2020 16:36:18 27.08 02/11/2020 16:37:20 27.29 02/11/2020 16:38:22 26.81 02/11/2020 16:39:24 27.19 02/11/2020 16:40:27 27.16 02/11/2020 16:41:30 27.54 02/11/2020 16:42:32 27.45 02/11/2020 16:43:34 27.20 02/11/2020 16:44:36 27.25 02/11/2020 16:45:38 27.08 02/11/2020 16:46:40 27.73 02/11/2020 16:47:42 27.26 02/11/2020 16:48:44 27.44 02/11/2020 16:49:46 27.33 02/11/2020 16:50:48 27.23 02/11/2020 16:51:50 27.51 02/11/2020 16:52:52 27.63 02/11/2020 16:53:54 27.30 02/11/2020 16:54:56 26.98 02/11/2020 16:55:58 27.21 02/11/2020 16:57:00 27.01 02/11/2020 16:58:02 27.12 02/11/2020 16:59:04 27.15 02/11/2020 17:00:06 27.34 02/11/2020 17:01:09 27.45 02/11/2020 17:02:11 27.22 02/11/2020 17:03:13 27.14 02/11/2020 17:04:15 26.69 02/11/2020 17:05:17 27.34 02/11/2020 17:06:19 27.13 02/11/2020 17:07:21 26.70 02/11/2020 17:08:23 26.95 02/11/2020 17:09:25 27.07 02/11/2020 17:10:28 26.81 02/11/2020 17:11:30 27.52 02/11/2020 17:12:32 27.39 02/11/2020 17:13:34 26.90 02/11/2020 17:14:36 27.00 02/11/2020 17:15:38 27.27 02/11/2020 17:16:40 27.05 02/11/2020 17:17:42 26.85 02/11/2020 17:18:44 27.13 02/11/2020 17:19:46 26.96 02/11/2020 17:20:49 27.19 02/11/2020 17:21:51 26.34 02/11/2020 17:22:53 26.57 02/11/2020 17:23:55 26.82 02/11/2020 17:24:57 26.64 02/11/2020 17:25:59 26.72 02/11/2020 17:27:01 27.00 02/11/2020 17:28:03 26.87 02/11/2020 17:29:05 26.87 02/11/2020 17:30:07 26.82 02/11/2020 17:31:09 27.13 02/11/2020 17:32:11 27.02 02/11/2020 17:33:13 27.38 02/11/2020 17:34:15 27.20 02/11/2020 17:35:18 27.51 02/11/2020 17:36:20 27.57 02/11/2020 17:37:22 27.02 02/11/2020 17:38:24 27.42 02/11/2020 17:39:26 26.72 02/11/2020 17:40:29 27.36 02/11/2020 17:41:31 27.13 02/11/2020 17:42:33 27.38 02/11/2020 17:43:35 27.32 02/11/2020 17:44:37 27.33 02/11/2020 17:45:39 27.33 02/11/2020 17:46:41 27.53 02/11/2020 17:47:43 27.55 02/11/2020 17:48:45 27.79 02/11/2020 17:49:47 27.52 02/11/2020 17:50:49 27.67 02/11/2020 17:51:51 27.94 02/11/2020 17:52:53 27.40 02/11/2020 17:53:55 27.36 02/11/2020 17:54:57 27.38 02/11/2020 17:55:59 27.87 02/11/2020 17:57:01 27.27 02/11/2020 17:58:03 27.24 02/11/2020 17:59:05 27.40 02/11/2020 18:00:07 27.73 02/11/2020 18:01:10 27.33 02/11/2020 18:02:12 27.39 02/11/2020 18:03:14 27.22 02/11/2020 18:04:16 27.26 02/11/2020 18:05:18 27.50 02/11/2020 18:06:20 27.73 02/11/2020 18:07:22 27.65 02/11/2020 18:08:24 27.23 02/11/2020 18:09:26 27.15 02/11/2020 18:10:28 27.39 02/11/2020 18:11:30 26.99 02/11/2020 18:12:32 27.77 02/11/2020 18:13:34 27.42 02/11/2020 18:14:36 27.17 02/11/2020 18:15:38 28.02 02/11/2020 18:16:40 27.70 02/11/2020 18:17:42 27.67 02/11/2020 18:18:44 27.79 02/11/2020 18:19:46 27.48 02/11/2020 18:20:49 27.58 02/11/2020 18:21:51 27.74 02/11/2020 18:22:53 27.72 02/11/2020 18:23:55 27.83 02/11/2020 18:24:57 28.13 02/11/2020 18:25:59 27.98 02/11/2020 18:27:01 27.54 02/11/2020 18:28:03 27.55 02/11/2020 18:29:05 27.49 02/11/2020 18:30:07 27.96 02/11/2020 18:31:09 27.72 02/11/2020 18:32:11 27.52 02/11/2020 18:33:14 27.66 02/11/2020 18:34:16 27.57 02/11/2020 18:35:18 27.74 02/11/2020 18:36:20 28.01 02/11/2020 18:37:22 27.42 02/11/2020 18:38:24 27.38 02/11/2020 18:39:26 27.46 02/11/2020 18:40:29 27.68 02/11/2020 18:41:31 27.90 02/11/2020 18:42:33 27.29 02/11/2020 18:43:35 27.54 02/11/2020 18:44:37 27.69 02/11/2020 18:45:39 27.36 02/11/2020 18:46:41 27.31 02/11/2020 18:47:43 27.72 02/11/2020 18:48:45 27.77 02/11/2020 18:49:47 27.49 02/11/2020 18:50:49 27.40 02/11/2020 18:51:51 27.14 02/11/2020 18:52:53 27.80 02/11/2020 18:53:55 27.64 02/11/2020 18:54:57 27.68 02/11/2020 18:55:59 27.94 02/11/2020 18:57:01 27.90 02/11/2020 18:58:03 27.77 02/11/2020 18:59:05 27.80 02/11/2020 19:00:07 27.79 02/11/2020 19:01:10 27.73 02/11/2020 19:02:12 27.83 02/11/2020 19:03:14 27.98 02/11/2020 19:04:16 28.05 02/11/2020 19:05:18 28.02 02/11/2020 19:06:20 28.19 02/11/2020 19:07:22 27.48 02/11/2020 19:08:24 27.42 02/11/2020 19:09:26 27.63 02/11/2020 19:10:28 27.88 02/11/2020 19:11:30 27.69 02/11/2020 19:12:32 27.68 02/11/2020 19:13:34 27.69 02/11/2020 19:14:36 27.85 02/11/2020 19:15:38 27.53 02/11/2020 19:16:40 27.40 02/11/2020 19:17:42 28.00 02/11/2020 19:18:44 27.61 02/11/2020 19:19:46 27.55 02/11/2020 19:20:49 27.57 02/11/2020 19:21:51 27.63 02/11/2020 19:22:53 27.93 02/11/2020 19:23:55 28.29 02/11/2020 19:24:57 28.05 02/11/2020 19:25:59 27.93 02/11/2020 19:27:01 27.97 02/11/2020 19:28:03 28.17 02/11/2020 19:29:05 27.94 02/11/2020 19:30:07 27.78 02/11/2020 19:31:09 27.49 02/11/2020 19:32:11 27.93 02/11/2020 19:33:13 27.87 02/11/2020 19:34:15 27.43 02/11/2020 19:35:17 27.75 02/11/2020 19:36:19 27.64 02/11/2020 19:37:21 27.54 02/11/2020 19:38:23 27.76 02/11/2020 19:39:25 27.79 02/11/2020 19:40:28 28.07 02/11/2020 19:41:30 27.78 02/11/2020 19:42:32 28.07 02/11/2020 19:43:34 27.97 02/11/2020 19:44:36 27.45 02/11/2020 19:45:38 27.61 02/11/2020 19:46:40 27.18 02/11/2020 19:47:42 27.75 02/11/2020 19:48:44 27.48 02/11/2020 19:49:46 27.95 02/11/2020 19:50:48 27.32 02/11/2020 19:51:50 27.53 02/11/2020 19:52:52 27.32 02/11/2020 19:53:54 27.45 02/11/2020 19:54:56 27.93 02/11/2020 19:55:58 27.54 02/11/2020 19:57:00 27.55 02/11/2020 19:58:02 27.37 02/11/2020 19:59:04 27.73 02/11/2020 20:00:06 27.79 02/11/2020 20:01:09 27.47 02/11/2020 20:02:11 27.53 02/11/2020 20:03:13 27.38 02/11/2020 20:04:15 27.41 02/11/2020 20:05:17 27.56 02/11/2020 20:06:19 26.77 02/11/2020 20:07:21 27.59 02/11/2020 20:08:23 27.74 02/11/2020 20:09:25 27.63 02/11/2020 20:10:27 27.90 02/11/2020 20:11:29 27.67 02/11/2020 20:12:31 27.92 02/11/2020 20:13:33 27.70 02/11/2020 20:14:35 27.74 02/11/2020 20:15:37 27.56 02/11/2020 20:16:39 27.66 02/11/2020 20:17:41 27.78 02/11/2020 20:18:43 27.33 02/11/2020 20:19:45 26.96 02/11/2020 20:20:48 27.22 02/11/2020 20:21:50 26.54 02/11/2020 20:22:52 27.05 02/11/2020 20:23:54 27.34 02/11/2020 20:24:56 26.78 02/11/2020 20:25:58 26.82 02/11/2020 20:27:00 27.10 02/11/2020 20:28:02 26.96 02/11/2020 20:29:04 27.04 02/11/2020 20:30:06 26.96 02/11/2020 20:31:08 27.18 02/11/2020 20:32:10 27.11 02/11/2020 20:33:12 27.14 02/11/2020 20:34:14 27.78 02/11/2020 20:35:16 27.79 02/11/2020 20:36:18 26.92 02/11/2020 20:37:20 27.17 02/11/2020 20:38:22 26.81 02/11/2020 20:39:24 26.93 02/11/2020 20:40:27 26.90 02/11/2020 20:41:29 27.25 02/11/2020 20:42:31 27.35 02/11/2020 20:43:33 26.83 02/11/2020 20:44:35 27.01 02/11/2020 20:45:37 27.26 02/11/2020 20:46:39 27.48 02/11/2020 20:47:41 27.10 02/11/2020 20:48:43 27.22 02/11/2020 20:49:45 27.24 02/11/2020 20:50:47 27.00 02/11/2020 20:51:49 26.75 02/11/2020 20:52:51 26.71 02/11/2020 20:53:53 26.97 02/11/2020 20:54:55 26.91 02/11/2020 20:55:57 27.22 02/11/2020 20:56:59 27.30 02/11/2020 20:58:01 26.70 02/11/2020 20:59:03 26.94 02/11/2020 21:00:05 27.42 02/11/2020 21:01:08 27.97 02/11/2020 21:02:10 27.56 02/11/2020 21:03:12 27.38 02/11/2020 21:04:14 27.56 02/11/2020 21:05:16 27.46 02/11/2020 21:06:18 27.60 02/11/2020 21:07:20 27.31 02/11/2020 21:08:22 27.40 02/11/2020 21:09:24 26.87 02/11/2020 21:10:26 27.14 02/11/2020 21:11:28 27.69 02/11/2020 21:12:30 28.53 02/11/2020 21:13:32 28.17 02/11/2020 21:14:34 28.25 02/11/2020 21:15:36 28.14 02/11/2020 21:16:38 28.31 02/11/2020 21:17:40 28.07 02/11/2020 21:18:42 27.90 02/11/2020 21:19:44 27.72 02/11/2020 21:20:47 27.76 02/11/2020 21:21:49 27.50 02/11/2020 21:22:51 28.18 02/11/2020 21:23:53 28.48 02/11/2020 21:24:55 28.21 02/11/2020 21:25:57 28.33 02/11/2020 21:26:59 28.80 02/11/2020 21:28:01 27.88 02/11/2020 21:29:03 28.00 02/11/2020 21:30:05 28.09 02/11/2020 21:31:07 27.85 02/11/2020 21:32:09 27.90 02/11/2020 21:33:11 28.05 02/11/2020 21:34:13 27.85 02/11/2020 21:35:16 27.78 02/11/2020 21:36:18 28.00 02/11/2020 21:37:20 27.86 02/11/2020 21:38:22 27.74 02/11/2020 21:39:24 27.75 02/11/2020 21:40:27 27.61 02/11/2020 21:41:29 26.91 02/11/2020 21:42:31 27.27 02/11/2020 21:43:33 27.19 02/11/2020 21:44:35 27.58 02/11/2020 21:45:37 27.04 02/11/2020 21:46:39 26.86 02/11/2020 21:47:41 27.23 02/11/2020 21:48:43 27.46 02/11/2020 21:49:45 27.07 02/11/2020 21:50:47 27.65 02/11/2020 21:51:49 27.46 02/11/2020 21:52:51 27.10 02/11/2020 21:53:53 27.31 02/11/2020 21:54:55 27.33 02/11/2020 21:55:57 27.07 02/11/2020 21:56:59 27.80 02/11/2020 21:58:01 27.35 02/11/2020 21:59:03 27.66 02/11/2020 22:00:05 27.03 02/11/2020 22:01:08 27.15 02/11/2020 22:02:10 27.67 02/11/2020 22:03:12 27.52 02/11/2020 22:04:14 27.30 02/11/2020 22:05:16 27.60 02/11/2020 22:06:18 27.97 02/11/2020 22:07:20 27.52 02/11/2020 22:08:22 28.18 02/11/2020 22:09:24 27.54 02/11/2020 22:10:26 27.55 02/11/2020 22:11:28 27.54 02/11/2020 22:12:30 27.77 02/11/2020 22:13:32 27.22 02/11/2020 22:14:34 27.28 02/11/2020 22:15:36 27.25 02/11/2020 22:16:38 27.00 02/11/2020 22:17:40 27.11 02/11/2020 22:18:42 26.85 02/11/2020 22:19:44 27.07 02/11/2020 22:20:47 27.46 02/11/2020 22:21:49 27.40 02/11/2020 22:22:51 27.23 02/11/2020 22:23:53 27.43 02/11/2020 22:24:55 27.24 02/11/2020 22:25:57 27.46 02/11/2020 22:26:59 27.18 02/11/2020 22:28:01 27.29 02/11/2020 22:29:03 27.07 02/11/2020 22:30:05 27.66 02/11/2020 22:31:07 27.65 02/11/2020 22:32:09 27.71 02/11/2020 22:33:11 27.43 02/11/2020 22:34:13 27.36 02/11/2020 22:35:15 27.00 02/11/2020 22:36:17 27.14 02/11/2020 22:37:19 27.27 02/11/2020 22:38:21 27.37 02/11/2020 22:39:23 27.90 02/11/2020 22:40:26 27.34 02/11/2020 22:41:28 27.23 02/11/2020 22:42:30 27.43 02/11/2020 22:43:32 27.35 02/11/2020 22:44:34 27.26 02/11/2020 22:45:36 27.24 02/11/2020 22:46:38 27.31 02/11/2020 22:47:40 26.75 02/11/2020 22:48:42 27.41 02/11/2020 22:49:45 27.90 02/11/2020 22:50:47 27.85 02/11/2020 22:51:49 27.46 02/11/2020 22:52:51 27.40 02/11/2020 22:53:53 27.23 02/11/2020 22:54:55 27.87 02/11/2020 22:55:57 27.27 02/11/2020 22:56:59 27.24 02/11/2020 22:58:01 27.46 02/11/2020 22:59:03 27.86 02/11/2020 23:00:05 27.75 02/11/2020 23:01:08 27.47 02/11/2020 23:02:10 27.83 02/11/2020 23:03:12 27.70 02/11/2020 23:04:14 27.40 02/11/2020 23:05:16 27.54 02/11/2020 23:06:18 27.48 02/11/2020 23:07:20 27.10 02/11/2020 23:08:22 27.43 02/11/2020 23:09:24 27.08 02/11/2020 23:10:26 27.21 02/11/2020 23:11:28 27.31 02/11/2020 23:12:30 27.85 02/11/2020 23:13:32 27.40 02/11/2020 23:14:34 27.73 02/11/2020 23:15:36 27.89 02/11/2020 23:16:38 27.55 02/11/2020 23:17:40 27.42 02/11/2020 23:18:42 27.44 02/11/2020 23:19:44 27.29 02/11/2020 23:20:47 27.49 02/11/2020 23:21:49 27.38 02/11/2020 23:22:51 27.13 02/11/2020 23:23:53 27.09 02/11/2020 23:24:55 26.93 02/11/2020 23:25:57 27.51 02/11/2020 23:26:59 27.62 02/11/2020 23:28:01 27.50 02/11/2020 23:29:03 27.73 02/11/2020 23:30:05 27.63 02/11/2020 23:31:07 27.47 02/11/2020 23:32:09 27.35 02/11/2020 23:33:11 27.28 02/11/2020 23:34:13 27.86 02/11/2020 23:35:15 27.55 02/11/2020 23:36:17 27.65 02/11/2020 23:37:19 27.38 02/11/2020 23:38:21 27.59 02/11/2020 23:39:23 27.61 02/11/2020 23:40:26 27.31 02/11/2020 23:41:28 27.32 02/11/2020 23:42:30 27.37 02/11/2020 23:43:32 27.83 02/11/2020 23:44:34 27.70 02/11/2020 23:45:36 27.70 02/11/2020 23:46:38 27.64 02/11/2020 23:47:40 27.48 02/11/2020 23:48:42 27.63 02/11/2020 23:49:44 27.83 02/11/2020 23:50:46 27.68 02/11/2020 23:51:48 27.57 02/11/2020 23:52:50 27.26 02/11/2020 23:53:52 27.38 02/11/2020 23:54:54 27.22 02/11/2020 23:55:56 27.26 02/11/2020 23:56:58 27.60 02/11/2020 23:58:00 27.60 02/11/2020 23:59:02 28.21 02/12/2020 00:00:04 27.31 02/12/2020 00:01:07 27.60 02/12/2020 00:02:09 27.59 02/12/2020 00:03:11 27.53 02/12/2020 00:04:14 27.69 02/12/2020 00:05:16 26.99 02/12/2020 00:06:18 27.20 02/12/2020 00:07:20 27.29 02/12/2020 00:08:22 27.92 02/12/2020 00:09:24 27.79 02/12/2020 00:10:26 27.55 02/12/2020 00:11:28 27.75 02/12/2020 00:12:30 28.16 02/12/2020 00:13:32 27.56 02/12/2020 00:14:34 27.78 02/12/2020 00:15:36 26.94 02/12/2020 00:16:38 26.53 02/12/2020 00:17:40 26.51 02/12/2020 00:18:42 27.33 02/12/2020 00:19:44 27.52 02/12/2020 00:20:47 27.53 02/12/2020 00:21:49 27.88 02/12/2020 00:22:51 27.55 02/12/2020 00:23:53 27.28 02/12/2020 00:24:55 27.58 02/12/2020 00:25:57 27.74 02/12/2020 00:26:59 27.33 02/12/2020 00:28:01 27.61 02/12/2020 00:29:03 27.39 02/12/2020 00:30:05 27.33 02/12/2020 00:31:07 27.18 02/12/2020 00:32:09 27.08 02/12/2020 00:33:11 27.27 02/12/2020 00:34:13 27.61 02/12/2020 00:35:15 27.48 02/12/2020 00:36:17 27.32 02/12/2020 00:37:19 27.47 02/12/2020 00:38:21 27.41 02/12/2020 00:39:23 27.39 02/12/2020 00:40:26 27.02 02/12/2020 00:41:29 27.07 02/12/2020 00:42:31 26.77 02/12/2020 00:43:33 26.70 02/12/2020 00:44:35 26.43 02/12/2020 00:45:37 26.91 02/12/2020 00:46:39 26.64 02/12/2020 00:47:41 26.49 02/12/2020 00:48:43 26.85 02/12/2020 00:49:45 26.29 02/12/2020 00:50:47 26.51 02/12/2020 00:51:49 26.67 02/12/2020 00:52:51 26.51 02/12/2020 00:53:53 26.65 02/12/2020 00:54:55 26.98 02/12/2020 00:55:57 27.17 02/12/2020 00:56:59 26.83 02/12/2020 00:58:01 26.35 02/12/2020 00:59:03 26.46 02/12/2020 01:00:05 26.62 02/12/2020 01:01:08 27.02 02/12/2020 01:02:10 26.90 02/12/2020 01:03:12 26.81 02/12/2020 01:04:14 26.40 02/12/2020 01:05:16 26.80 02/12/2020 01:06:18 26.70 02/12/2020 01:07:20 26.78 02/12/2020 01:08:22 26.85 02/12/2020 01:09:24 26.51 02/12/2020 01:10:26 27.11 02/12/2020 01:11:28 27.27 02/12/2020 01:12:30 26.89 02/12/2020 01:13:32 26.84 02/12/2020 01:14:34 26.65 02/12/2020 01:15:36 26.67 02/12/2020 01:16:38 26.99 02/12/2020 01:17:40 27.13 02/12/2020 01:18:42 26.92 02/12/2020 01:19:44 27.16 02/12/2020 01:20:47 26.54 02/12/2020 01:21:49 26.86 02/12/2020 01:22:51 26.73 02/12/2020 01:23:53 26.46 02/12/2020 01:24:55 27.16 02/12/2020 01:25:57 27.42 02/12/2020 01:26:59 27.05 02/12/2020 01:28:01 27.13 02/12/2020 01:29:03 27.04 02/12/2020 01:30:05 26.88 02/12/2020 01:31:07 26.95 02/12/2020 01:32:09 26.70 02/12/2020 01:33:11 26.95 02/12/2020 01:34:13 26.77 02/12/2020 01:35:15 27.16 02/12/2020 01:36:17 26.94 02/12/2020 01:37:19 27.41 02/12/2020 01:38:21 26.92 02/12/2020 01:39:23 27.28 02/12/2020 01:40:26 26.79 02/12/2020 01:41:28 27.05 02/12/2020 01:42:30 27.46 02/12/2020 01:43:32 27.13 02/12/2020 01:44:34 27.12 02/12/2020 01:45:36 26.71 02/12/2020 01:46:38 27.24 02/12/2020 01:47:40 26.92 02/12/2020 01:48:42 27.37 02/12/2020 01:49:44 26.94 02/12/2020 01:50:46 27.09 02/12/2020 01:51:48 26.83 02/12/2020 01:52:50 26.68 02/12/2020 01:53:52 26.90 02/12/2020 01:54:54 27.51 02/12/2020 01:55:56 27.59 02/12/2020 01:56:58 27.16 02/12/2020 01:58:00 26.87 02/12/2020 01:59:02 27.11 02/12/2020 02:00:04 26.66 02/12/2020 02:01:07 26.20 02/12/2020 02:02:09 26.93 02/12/2020 02:03:11 26.59 02/12/2020 02:04:13 26.39 02/12/2020 02:05:15 26.86 02/12/2020 02:06:17 26.89 02/12/2020 02:07:19 27.16 02/12/2020 02:08:21 26.85 02/12/2020 02:09:23 27.45 02/12/2020 02:10:25 26.68 02/12/2020 02:11:27 26.79 02/12/2020 02:12:29 26.95 02/12/2020 02:13:31 26.51 02/12/2020 02:14:33 26.74 02/12/2020 02:15:35 26.51 02/12/2020 02:16:37 26.29 02/12/2020 02:17:39 26.36 02/12/2020 02:18:41 26.11 02/12/2020 02:19:43 26.39 02/12/2020 02:20:46 26.56 02/12/2020 02:21:48 27.59 02/12/2020 02:22:50 27.26 02/12/2020 02:23:52 27.08 02/12/2020 02:24:54 27.52 02/12/2020 02:25:56 26.96 02/12/2020 02:26:58 26.94 02/12/2020 02:28:00 26.89 02/12/2020 02:29:02 26.77 02/12/2020 02:30:04 27.21 02/12/2020 02:31:06 26.90 02/12/2020 02:32:08 26.39 02/12/2020 02:33:10 25.99 02/12/2020 02:34:12 26.41 02/12/2020 02:35:14 26.85 02/12/2020 02:36:16 26.47 02/12/2020 02:37:18 26.29 02/12/2020 02:38:20 26.62 02/12/2020 02:39:22 26.98 02/12/2020 02:40:25 26.71 02/12/2020 02:41:28 26.72 02/12/2020 02:42:30 26.60 02/12/2020 02:43:32 26.90 02/12/2020 02:44:35 26.92 02/12/2020 02:45:38 27.15 02/12/2020 02:46:40 27.34 02/12/2020 02:47:42 27.34 02/12/2020 02:48:44 27.33 02/12/2020 02:49:46 27.33 02/12/2020 02:50:48 26.62 02/12/2020 02:51:50 27.50 02/12/2020 02:52:52 26.89 02/12/2020 02:53:54 27.62 02/12/2020 02:54:56 27.52 02/12/2020 02:55:58 27.43 02/12/2020 02:57:00 27.35 02/12/2020 02:58:02 27.82 02/12/2020 02:59:04 27.18 02/12/2020 03:00:06 27.34 02/12/2020 03:01:09 27.26 02/12/2020 03:02:11 27.26 02/12/2020 03:03:13 27.43 02/12/2020 03:04:15 27.02 02/12/2020 03:05:17 26.91 02/12/2020 03:06:19 26.78 02/12/2020 03:07:21 27.27 02/12/2020 03:08:23 27.29 02/12/2020 03:09:25 27.38 02/12/2020 03:10:27 27.38 02/12/2020 03:11:29 27.81 02/12/2020 03:12:31 27.29 02/12/2020 03:13:33 27.12 02/12/2020 03:14:35 27.50 02/12/2020 03:15:37 27.23 02/12/2020 03:16:39 27.51 02/12/2020 03:17:41 27.61 02/12/2020 03:18:43 27.65 02/12/2020 03:19:45 27.73 02/12/2020 03:20:48 27.07 02/12/2020 03:21:50 27.39 02/12/2020 03:22:52 27.24 02/12/2020 03:23:54 27.30 02/12/2020 03:24:56 27.20 02/12/2020 03:25:58 27.28 02/12/2020 03:27:00 27.66 02/12/2020 03:28:02 26.99 02/12/2020 03:29:04 26.34 02/12/2020 03:30:06 26.90 02/12/2020 03:31:08 27.01 02/12/2020 03:32:10 26.90 02/12/2020 03:33:12 26.62 02/12/2020 03:34:14 26.47 02/12/2020 03:35:16 26.94 02/12/2020 03:36:18 27.00 02/12/2020 03:37:20 27.17 02/12/2020 03:38:22 27.19 02/12/2020 03:39:24 27.07 02/12/2020 03:40:27 27.13 02/12/2020 03:41:29 27.06 02/12/2020 03:42:31 26.59 02/12/2020 03:43:33 27.14 02/12/2020 03:44:35 26.66 02/12/2020 03:45:37 26.84 02/12/2020 03:46:39 26.75 02/12/2020 03:47:41 26.81 02/12/2020 03:48:43 26.83 02/12/2020 03:49:45 26.81 02/12/2020 03:50:47 26.96 02/12/2020 03:51:49 27.24 02/12/2020 03:52:51 27.50 02/12/2020 03:53:53 27.49 02/12/2020 03:54:55 26.97 02/12/2020 03:55:57 26.99 02/12/2020 03:56:59 27.01 02/12/2020 03:58:01 27.32 02/12/2020 03:59:03 27.17 02/12/2020 04:00:05 27.07 02/12/2020 04:01:08 26.89 02/12/2020 04:02:10 26.54 02/12/2020 04:03:12 27.10 02/12/2020 04:04:14 27.09 02/12/2020 04:05:16 26.72 02/12/2020 04:06:18 26.89 02/12/2020 04:07:20 27.04 02/12/2020 04:08:22 26.94 02/12/2020 04:09:24 27.17 02/12/2020 04:10:26 27.29 02/12/2020 04:11:28 27.61 02/12/2020 04:12:30 26.70 02/12/2020 04:13:32 26.87 02/12/2020 04:14:34 26.99 02/12/2020 04:15:36 26.42 02/12/2020 04:16:38 26.89 02/12/2020 04:17:40 27.22 02/12/2020 04:18:42 27.14 02/12/2020 04:19:44 26.66 02/12/2020 04:20:47 27.15 02/12/2020 04:21:49 27.26 02/12/2020 04:22:51 26.90 02/12/2020 04:23:53 26.75 02/12/2020 04:24:55 27.01 02/12/2020 04:25:57 27.06 02/12/2020 04:26:59 26.77 02/12/2020 04:28:01 27.01 02/12/2020 04:29:03 27.30 02/12/2020 04:30:05 27.22 02/12/2020 04:31:07 27.36 02/12/2020 04:32:09 27.18 02/12/2020 04:33:11 27.25 02/12/2020 04:34:13 27.38 02/12/2020 04:35:15 27.55 02/12/2020 04:36:17 27.55 02/12/2020 04:37:19 27.87 02/12/2020 04:38:21 27.56 02/12/2020 04:39:23 27.74 02/12/2020 04:40:26 27.58 02/12/2020 04:41:28 27.38 02/12/2020 04:42:30 27.07 02/12/2020 04:43:32 27.82 02/12/2020 04:44:34 27.45 02/12/2020 04:45:36 27.86 02/12/2020 04:46:38 27.28 02/12/2020 04:47:40 27.40 02/12/2020 04:48:42 27.46 02/12/2020 04:49:44 27.31 02/12/2020 04:50:46 27.29 02/12/2020 04:51:48 27.01 02/12/2020 04:52:50 27.22 02/12/2020 04:53:52 27.16 02/12/2020 04:54:54 27.34 02/12/2020 04:55:56 27.09 02/12/2020 04:56:58 27.28 02/12/2020 04:58:00 27.35 02/12/2020 04:59:02 26.92 02/12/2020 05:00:04 27.00 02/12/2020 05:01:07 27.03 02/12/2020 05:02:09 27.14 02/12/2020 05:03:11 27.48 02/12/2020 05:04:13 27.37 02/12/2020 05:05:15 27.28 02/12/2020 05:06:17 27.16 02/12/2020 05:07:19 27.26 02/12/2020 05:08:21 27.64 02/12/2020 05:09:23 27.82 02/12/2020 05:10:25 27.33 02/12/2020 05:11:27 27.77 02/12/2020 05:12:29 27.72 02/12/2020 05:13:31 27.97 02/12/2020 05:14:34 28.36 02/12/2020 05:15:36 27.32 02/12/2020 05:16:38 27.85 02/12/2020 05:17:40 27.80 02/12/2020 05:18:42 27.68 02/12/2020 05:19:44 28.17 02/12/2020 05:20:47 28.25 02/12/2020 05:21:49 28.08 02/12/2020 05:22:51 28.01 02/12/2020 05:23:53 28.05 02/12/2020 05:24:56 28.39 02/12/2020 05:25:58 28.57 02/12/2020 05:27:00 27.85 02/12/2020 05:28:02 27.60 02/12/2020 05:29:04 27.78 02/12/2020 05:30:06 28.14 02/12/2020 05:31:08 28.10 02/12/2020 05:32:10 28.32 02/12/2020 05:33:12 27.92 02/12/2020 05:34:14 28.09 02/12/2020 05:35:16 27.52 02/12/2020 05:36:18 27.91 02/12/2020 05:37:20 28.04 02/12/2020 05:38:22 27.90 02/12/2020 05:39:24 28.19 02/12/2020 05:40:27 27.77 02/12/2020 05:41:29 27.57 02/12/2020 05:42:31 28.27 02/12/2020 05:43:33 28.10 02/12/2020 05:44:35 28.14 02/12/2020 05:45:37 28.22 02/12/2020 05:46:39 27.78 02/12/2020 05:47:41 27.74 02/12/2020 05:48:43 27.88 02/12/2020 05:49:45 28.35 02/12/2020 05:50:47 27.99 02/12/2020 05:51:49 28.17 02/12/2020 05:52:51 28.25 02/12/2020 05:53:53 28.31 02/12/2020 05:54:55 27.83 02/12/2020 05:55:57 27.75 02/12/2020 05:56:59 28.14 02/12/2020 05:58:01 27.87 02/12/2020 05:59:03 27.97 02/12/2020 06:00:05 28.22 02/12/2020 06:01:08 27.91 02/12/2020 06:02:10 27.95 02/12/2020 06:03:12 27.61 02/12/2020 06:04:14 28.27 02/12/2020 06:05:16 27.81 02/12/2020 06:06:18 28.15 02/12/2020 06:07:20 28.26 02/12/2020 06:08:22 28.34 02/12/2020 06:09:24 27.81 02/12/2020 06:10:26 28.21 02/12/2020 06:11:28 28.16 02/12/2020 06:12:30 27.87 02/12/2020 06:13:32 27.80 02/12/2020 06:14:34 27.61 02/12/2020 06:15:36 27.85 02/12/2020 06:16:38 28.11 02/12/2020 06:17:40 27.80 02/12/2020 06:18:42 28.06 02/12/2020 06:19:44 27.73 02/12/2020 06:20:47 27.84 02/12/2020 06:21:49 27.50 02/12/2020 06:22:51 27.64 02/12/2020 06:23:53 27.98 02/12/2020 06:24:55 27.94 02/12/2020 06:25:57 27.56 02/12/2020 06:26:59 27.97 02/12/2020 06:28:01 27.96 02/12/2020 06:29:03 27.75 02/12/2020 06:30:05 27.68 02/12/2020 06:31:07 27.53 02/12/2020 06:32:09 27.50 02/12/2020 06:33:11 28.09 02/12/2020 06:34:13 27.97 02/12/2020 06:35:15 27.99 02/12/2020 06:36:17 28.18 02/12/2020 06:37:19 28.06 02/12/2020 06:38:21 27.98 02/12/2020 06:39:23 28.10 02/12/2020 06:40:26 28.64 02/12/2020 06:41:28 28.56 02/12/2020 06:42:30 28.38 02/12/2020 06:43:32 28.77 02/12/2020 06:44:34 28.00 02/12/2020 06:45:36 27.56 02/12/2020 06:46:38 27.82 02/12/2020 06:47:40 27.76 02/12/2020 06:48:42 27.90 02/12/2020 06:49:44 27.87 02/12/2020 06:50:46 27.92 02/12/2020 06:51:48 28.14 02/12/2020 06:52:50 28.07 02/12/2020 06:53:52 27.69 02/12/2020 06:54:54 28.42 02/12/2020 06:55:56 28.48 02/12/2020 06:56:58 28.62 02/12/2020 06:58:00 27.99 02/12/2020 06:59:02 28.02 02/12/2020 07:00:04 28.08 02/12/2020 07:01:07 28.46 02/12/2020 07:02:09 28.10 02/12/2020 07:03:11 28.09 02/12/2020 07:04:13 28.44 02/12/2020 07:05:15 28.04 02/12/2020 07:06:17 27.97 02/12/2020 07:07:19 27.75 02/12/2020 07:08:21 27.66 02/12/2020 07:09:23 27.53 02/12/2020 07:10:25 28.32 02/12/2020 07:11:27 27.93 02/12/2020 07:12:29 28.80 02/12/2020 07:13:31 28.63 02/12/2020 07:14:33 28.44 02/12/2020 07:15:35 28.03 02/12/2020 07:16:37 28.22 02/12/2020 07:17:39 28.14 02/12/2020 07:18:41 28.21 02/12/2020 07:19:43 28.51 02/12/2020 07:20:46 28.72 02/12/2020 07:21:48 28.46 02/12/2020 07:22:50 28.94 02/12/2020 07:23:52 28.48 02/12/2020 07:24:54 28.85 02/12/2020 07:25:56 29.13 02/12/2020 07:26:58 28.52 02/12/2020 07:28:00 27.51 02/12/2020 07:29:02 28.44 02/12/2020 07:30:04 28.24 02/12/2020 07:31:06 28.09 02/12/2020 07:32:08 28.53 02/12/2020 07:33:10 28.88 02/12/2020 07:34:12 28.89 02/12/2020 07:35:14 28.86 02/12/2020 07:36:16 28.50 02/12/2020 07:37:18 28.80 02/12/2020 07:38:20 28.93 02/12/2020 07:39:22 28.08 02/12/2020 07:40:25 28.19 02/12/2020 07:41:27 28.93 02/12/2020 07:42:29 28.35 02/12/2020 07:43:31 28.47 02/12/2020 07:44:33 28.45 02/12/2020 07:45:35 28.67 02/12/2020 07:46:37 27.77 02/12/2020 07:47:39 27.91 02/12/2020 07:48:41 28.58 02/12/2020 07:49:43 28.58 02/12/2020 07:50:45 28.94 02/12/2020 07:51:47 27.97 02/12/2020 07:52:49 28.58 02/12/2020 07:53:51 29.54 02/12/2020 07:54:53 28.77 02/12/2020 07:55:55 28.86 02/12/2020 07:56:57 28.56 02/12/2020 07:57:59 28.29 02/12/2020 07:59:01 28.00 02/12/2020 08:00:03 27.95 02/12/2020 08:01:06 27.96 02/12/2020 08:02:08 28.21 02/12/2020 08:03:10 28.75 02/12/2020 08:04:12 28.13 02/12/2020 08:05:14 28.19 02/12/2020 08:06:16 28.34 02/12/2020 08:07:18 27.89 02/12/2020 08:08:20 27.70 02/12/2020 08:09:22 28.13 02/12/2020 08:10:24 27.70 02/12/2020 08:11:26 28.27 02/12/2020 08:12:28 28.78 02/12/2020 08:13:30 28.50 02/12/2020 08:14:32 28.62 02/12/2020 08:15:34 28.63 02/12/2020 08:16:36 28.42 02/12/2020 08:17:38 28.05 02/12/2020 08:18:40 27.93 02/12/2020 08:19:42 28.81 02/12/2020 08:20:45 28.85 02/12/2020 08:21:47 27.96 02/12/2020 08:22:49 28.74 02/12/2020 08:23:51 28.46 02/12/2020 08:24:53 28.26 02/12/2020 08:25:55 28.21 02/12/2020 08:26:57 28.34 02/12/2020 08:27:59 28.31 02/12/2020 08:29:01 28.17 02/12/2020 08:30:03 27.97 02/12/2020 08:31:05 28.48 02/12/2020 08:32:07 28.29 02/12/2020 08:33:09 28.15 02/12/2020 08:34:11 27.99 02/12/2020 08:35:13 27.96 02/12/2020 08:36:15 27.87 02/12/2020 08:37:17 27.65 02/12/2020 08:38:19 28.16 02/12/2020 08:39:21 27.32 02/12/2020 08:40:24 27.96 02/12/2020 08:41:26 27.39 02/12/2020 08:42:28 27.88 02/12/2020 08:43:30 27.81 02/12/2020 08:44:32 27.36 02/12/2020 08:45:35 27.90 02/12/2020 08:46:37 27.76 02/12/2020 08:47:39 28.26 02/12/2020 08:48:41 27.81 02/12/2020 08:49:43 27.72 02/12/2020 08:50:45 28.57 02/12/2020 08:51:47 27.80 02/12/2020 08:52:49 28.32 02/12/2020 08:53:51 27.67 02/12/2020 08:54:53 27.97 02/12/2020 08:55:55 28.13 02/12/2020 08:56:57 27.90 02/12/2020 08:58:00 28.32 02/12/2020 08:59:02 28.51 02/12/2020 09:00:04 27.83 02/12/2020 09:01:07 27.96 02/12/2020 09:02:09 27.88 02/12/2020 09:03:11 28.28 02/12/2020 09:04:13 27.77 02/12/2020 09:05:15 27.70 02/12/2020 09:06:17 28.28 02/12/2020 09:07:19 28.18 02/12/2020 09:08:21 28.13 02/12/2020 09:09:23 28.65 02/12/2020 09:10:25 28.43 02/12/2020 09:11:27 28.36 02/12/2020 09:12:29 27.91 02/12/2020 09:13:31 27.97 02/12/2020 09:14:33 28.05 02/12/2020 09:15:35 28.27 02/12/2020 09:16:37 28.26 02/12/2020 09:17:39 27.94 02/12/2020 09:18:41 27.86 02/12/2020 09:19:43 27.96 02/12/2020 09:20:46 27.93 02/12/2020 09:21:48 28.30 02/12/2020 09:22:50 28.48 02/12/2020 09:23:52 28.10 02/12/2020 09:24:54 28.52 02/12/2020 09:25:56 28.07 02/12/2020 09:26:58 27.53 02/12/2020 09:28:00 28.57 02/12/2020 09:29:02 28.12 02/12/2020 09:30:04 28.06 02/12/2020 09:31:07 28.03 02/12/2020 09:32:09 27.77 02/12/2020 09:33:11 27.85 02/12/2020 09:34:14 27.83 02/12/2020 09:35:16 27.84 02/12/2020 09:36:18 27.70 02/12/2020 09:37:20 27.87 02/12/2020 09:38:22 27.88 02/12/2020 09:39:24 27.75 02/12/2020 09:40:27 27.89 02/12/2020 09:41:29 28.14 02/12/2020 09:42:31 27.95 02/12/2020 09:43:33 28.01 02/12/2020 09:44:35 28.23 02/12/2020 09:45:37 28.28 02/12/2020 09:46:39 28.11 02/12/2020 09:47:41 28.53 02/12/2020 09:48:43 28.29 02/12/2020 09:49:45 27.84 02/12/2020 09:50:47 28.36 02/12/2020 09:51:49 27.99 02/12/2020 09:52:51 27.65 02/12/2020 09:53:53 27.60 02/12/2020 09:54:55 27.62 02/12/2020 09:55:57 28.29 02/12/2020 09:56:59 27.92 02/12/2020 09:58:01 27.82 02/12/2020 09:59:03 27.88 02/12/2020 10:00:05 28.16 02/12/2020 10:01:08 27.68 02/12/2020 10:02:10 28.06 02/12/2020 10:03:12 27.44 02/12/2020 10:04:14 27.47 02/12/2020 10:05:16 27.28 02/12/2020 10:06:18 27.30 02/12/2020 10:07:20 27.63 02/12/2020 10:08:23 27.83 02/12/2020 10:09:25 27.55 02/12/2020 10:10:27 27.73 02/12/2020 10:11:29 27.78 02/12/2020 10:12:31 27.83 02/12/2020 10:13:33 27.60 02/12/2020 10:14:35 28.08 02/12/2020 10:15:37 27.48 02/12/2020 10:16:39 27.52 02/12/2020 10:17:41 27.70 02/12/2020 10:18:43 27.39 02/12/2020 10:19:45 27.38 02/12/2020 10:20:48 27.32 02/12/2020 10:21:50 27.52 02/12/2020 10:22:52 27.63 02/12/2020 10:23:54 27.36 02/12/2020 10:24:57 27.22 02/12/2020 10:25:59 27.27 02/12/2020 10:27:01 27.15 02/12/2020 10:28:03 27.40 02/12/2020 10:29:05 27.55 02/12/2020 10:30:07 27.01 02/12/2020 10:31:09 27.29 02/12/2020 10:32:11 27.32 02/12/2020 10:33:13 27.10 02/12/2020 10:34:15 27.12 02/12/2020 10:35:17 27.19 02/12/2020 10:36:19 27.28 02/12/2020 10:37:21 27.17 02/12/2020 10:38:23 27.26 02/12/2020 10:39:25 27.42 02/12/2020 10:40:28 27.17 02/12/2020 10:41:30 27.18 02/12/2020 10:42:32 27.14 02/12/2020 10:43:34 27.16 02/12/2020 10:44:36 26.80 02/12/2020 10:45:38 27.04 02/12/2020 10:46:40 27.10 02/12/2020 10:47:42 27.40 02/12/2020 10:48:44 26.87 02/12/2020 10:49:46 26.48 02/12/2020 10:50:48 26.70 02/12/2020 10:51:50 26.84 02/12/2020 10:52:52 27.34 02/12/2020 10:53:54 27.34 02/12/2020 10:54:56 27.26 02/12/2020 10:55:58 26.85 02/12/2020 10:57:00 26.73 02/12/2020 10:58:02 26.65 02/12/2020 10:59:04 26.69 02/12/2020 11:00:06 27.05 02/12/2020 11:01:09 26.81 02/12/2020 11:02:11 27.08 02/12/2020 11:03:13 27.30 02/12/2020 11:04:15 27.31 02/12/2020 11:05:17 27.39 02/12/2020 11:06:19 27.21 02/12/2020 11:07:21 27.36 02/12/2020 11:08:23 27.96 02/12/2020 11:09:25 27.99 02/12/2020 11:10:27 27.84 02/12/2020 11:11:29 28.10 02/12/2020 11:12:31 27.92 02/12/2020 11:13:33 28.33 02/12/2020 11:14:35 28.20 02/12/2020 11:15:37 28.10 02/12/2020 11:16:39 28.02 02/12/2020 11:17:41 28.22 02/12/2020 11:18:43 28.34 02/12/2020 11:19:45 28.24 02/12/2020 11:20:48 28.20 02/12/2020 11:21:50 28.20 02/12/2020 11:22:52 28.23 02/12/2020 11:23:54 27.99 02/12/2020 11:24:56 27.82 02/12/2020 11:25:58 27.49 02/12/2020 11:27:00 27.14 02/12/2020 11:28:02 27.68 02/12/2020 11:29:04 27.25 02/12/2020 11:30:06 27.56 02/12/2020 11:31:08 27.05 02/12/2020 11:32:10 27.26 02/12/2020 11:33:12 27.29 02/12/2020 11:34:14 27.05 02/12/2020 11:35:16 26.96 02/12/2020 11:36:18 27.19 02/12/2020 11:37:20 27.34 02/12/2020 11:38:22 26.88 02/12/2020 11:39:24 26.99 02/12/2020 11:40:27 27.13 02/12/2020 11:41:29 26.84 02/12/2020 11:42:31 27.11 02/12/2020 11:43:33 26.98 02/12/2020 11:44:35 26.98 02/12/2020 11:45:37 27.29 02/12/2020 11:46:39 27.26 02/12/2020 11:47:41 27.31 02/12/2020 11:48:43 26.95 02/12/2020 11:49:45 27.05 02/12/2020 11:50:47 27.21 02/12/2020 11:51:50 27.43 02/12/2020 11:52:52 27.07 02/12/2020 11:53:54 26.67 02/12/2020 11:54:56 27.35 02/12/2020 11:55:58 26.65 02/12/2020 11:57:00 26.85 02/12/2020 11:58:02 27.14 02/12/2020 11:59:04 27.09 02/12/2020 12:00:06 27.11 02/12/2020 12:01:09 27.24 02/12/2020 12:02:11 26.85 02/12/2020 12:03:13 26.68 02/12/2020 12:04:15 27.00 02/12/2020 12:05:17 27.04 02/12/2020 12:06:19 26.95 02/12/2020 12:07:21 26.73 02/12/2020 12:08:23 26.72 02/12/2020 12:09:25 27.05 02/12/2020 12:10:27 27.56 02/12/2020 12:11:29 26.82 02/12/2020 12:12:31 26.99 02/12/2020 12:13:33 27.54 02/12/2020 12:14:35 27.25 02/12/2020 12:15:37 27.29 02/12/2020 12:16:39 27.03 02/12/2020 12:17:41 27.06 02/12/2020 12:18:43 26.87 02/12/2020 12:19:45 27.07 02/12/2020 12:20:48 26.82 02/12/2020 12:21:50 27.18 02/12/2020 12:22:52 27.52 02/12/2020 12:23:54 27.40 02/12/2020 12:24:56 27.23 02/12/2020 12:25:58 27.15 02/12/2020 12:27:00 27.51 02/12/2020 12:28:02 27.37 02/12/2020 12:29:04 27.52 02/12/2020 12:30:06 27.69 02/12/2020 12:31:08 27.52 02/12/2020 12:32:10 27.46 02/12/2020 12:33:13 27.22 02/12/2020 12:34:15 27.19 02/12/2020 12:35:17 27.32 02/12/2020 12:36:19 27.27 02/12/2020 12:37:21 27.00 02/12/2020 12:38:23 27.49 02/12/2020 12:39:25 27.07 02/12/2020 12:40:28 27.46 02/12/2020 12:41:30 27.29 02/12/2020 12:42:32 27.49 02/12/2020 12:43:34 27.01 02/12/2020 12:44:36 27.13 02/12/2020 12:45:38 27.63 02/12/2020 12:46:40 27.37 02/12/2020 12:47:42 27.49 02/12/2020 12:48:44 27.23 02/12/2020 12:49:46 27.35 02/12/2020 12:50:48 27.39 02/12/2020 12:51:50 27.13 02/12/2020 12:52:52 27.43 02/12/2020 12:53:54 27.46 02/12/2020 12:54:56 27.67 02/12/2020 12:55:58 27.33 02/12/2020 12:57:00 27.48 02/12/2020 12:58:02 27.24 02/12/2020 12:59:04 27.46 02/12/2020 13:00:06 27.05 02/12/2020 13:01:09 27.10 02/12/2020 13:02:11 26.96 02/12/2020 13:03:13 26.99 02/12/2020 13:04:15 26.80 02/12/2020 13:05:17 26.78 02/12/2020 13:06:19 26.78 02/12/2020 13:07:21 26.71 02/12/2020 13:08:23 27.10 02/12/2020 13:09:25 27.22 02/12/2020 13:10:27 27.48 02/12/2020 13:11:29 27.49 02/12/2020 13:12:31 27.44 02/12/2020 13:13:33 26.93 02/12/2020 13:14:35 26.73 02/12/2020 13:15:37 26.86 02/12/2020 13:16:39 26.51 02/12/2020 13:17:41 26.68 02/12/2020 13:18:43 26.83 02/12/2020 13:19:45 26.86 02/12/2020 13:20:48 27.16 02/12/2020 13:21:50 26.82 02/12/2020 13:22:52 26.57 02/12/2020 13:23:54 26.41 02/12/2020 13:24:56 26.39 02/12/2020 13:25:58 26.87 02/12/2020 13:27:00 27.21 02/12/2020 13:28:02 27.11 02/12/2020 13:29:04 27.35 02/12/2020 13:30:06 27.05 02/12/2020 13:31:08 26.70 02/12/2020 13:32:10 26.71 02/12/2020 13:33:12 27.14 02/12/2020 13:34:14 26.66 02/12/2020 13:35:16 27.67 02/12/2020 13:36:18 27.27 02/12/2020 13:37:20 27.06 02/12/2020 13:38:22 27.46 02/12/2020 13:39:25 27.37 02/12/2020 13:40:28 27.13 02/12/2020 13:41:30 27.10 02/12/2020 13:42:32 27.81 02/12/2020 13:43:34 27.82 02/12/2020 13:44:36 27.63 02/12/2020 13:45:38 27.78 02/12/2020 13:46:40 27.19 02/12/2020 13:47:42 27.42 02/12/2020 13:48:44 27.54 02/12/2020 13:49:46 27.34 02/12/2020 13:50:48 27.56 02/12/2020 13:51:50 27.57 02/12/2020 13:52:52 27.40 02/12/2020 13:53:54 27.68 02/12/2020 13:54:56 27.54 02/12/2020 13:55:58 27.46 02/12/2020 13:57:00 27.62 02/12/2020 13:58:02 27.60 02/12/2020 13:59:04 27.55 02/12/2020 14:00:06 27.40 02/12/2020 14:01:09 27.88 02/12/2020 14:02:11 27.79 02/12/2020 14:03:13 27.59 02/12/2020 14:04:15 27.30 02/12/2020 14:05:17 27.57 02/12/2020 14:06:19 27.24 02/12/2020 14:07:21 26.86 02/12/2020 14:08:23 27.67 02/12/2020 14:09:25 27.56 02/12/2020 14:10:27 27.66 02/12/2020 14:11:29 27.52 02/12/2020 14:12:31 27.64 02/12/2020 14:13:33 27.89 02/12/2020 14:14:35 27.33 02/12/2020 14:15:37 27.32 02/12/2020 14:16:39 26.79 02/12/2020 14:17:41 27.53 02/12/2020 14:18:43 27.57 02/12/2020 14:19:45 27.85 02/12/2020 14:20:48 28.02 02/12/2020 14:21:50 27.66 02/12/2020 14:22:52 27.28 02/12/2020 14:23:54 27.31 02/12/2020 14:24:56 27.37 02/12/2020 14:25:58 27.07 02/12/2020 14:27:00 27.06 02/12/2020 14:28:02 27.40 02/12/2020 14:29:04 27.10 02/12/2020 14:30:06 27.02 02/12/2020 14:31:08 27.33 02/12/2020 14:32:10 27.31 02/12/2020 14:33:12 27.48 02/12/2020 14:34:14 27.51 02/12/2020 14:35:16 27.41 02/12/2020 14:36:18 27.35 02/12/2020 14:37:20 27.30 02/12/2020 14:38:22 27.27 02/12/2020 14:39:24 27.03 02/12/2020 14:40:27 26.85 02/12/2020 14:41:29 27.62 02/12/2020 14:42:31 27.13 02/12/2020 14:43:33 26.87 02/12/2020 14:44:35 27.14 02/12/2020 14:45:37 27.10 02/12/2020 14:46:39 27.12 02/12/2020 14:47:41 26.82 02/12/2020 14:48:43 27.30 02/12/2020 14:49:45 26.81 02/12/2020 14:50:47 26.83 02/12/2020 14:51:49 26.76 02/12/2020 14:52:51 27.05 02/12/2020 14:53:53 27.25 02/12/2020 14:54:55 27.19 02/12/2020 14:55:57 27.19 02/12/2020 14:56:59 26.90 02/12/2020 14:58:01 27.02 02/12/2020 14:59:03 26.65 02/12/2020 15:00:05 27.18 02/12/2020 15:01:08 27.41 02/12/2020 15:02:10 27.48 02/12/2020 15:03:12 27.40 02/12/2020 15:04:14 27.31 02/12/2020 15:05:16 27.52 02/12/2020 15:06:18 27.26 02/12/2020 15:07:20 27.60 02/12/2020 15:08:22 27.11 02/12/2020 15:09:24 28.05 02/12/2020 15:10:26 27.39 02/12/2020 15:11:28 27.83 02/12/2020 15:12:30 27.67 02/12/2020 15:13:32 27.10 02/12/2020 15:14:34 26.88 02/12/2020 15:15:36 27.65 02/12/2020 15:16:38 27.44 02/12/2020 15:17:40 27.63 02/12/2020 15:18:42 27.77 02/12/2020 15:19:44 27.55 02/12/2020 15:20:47 27.67 02/12/2020 15:21:49 27.58 02/12/2020 15:22:51 27.60 02/12/2020 15:23:53 27.51 02/12/2020 15:24:55 27.55 02/12/2020 15:25:57 27.49 02/12/2020 15:26:59 28.09 02/12/2020 15:28:01 27.92 02/12/2020 15:29:03 27.96 02/12/2020 15:30:05 27.49 02/12/2020 15:31:07 27.28 02/12/2020 15:32:09 27.49 02/12/2020 15:33:11 27.55 02/12/2020 15:34:13 27.51 02/12/2020 15:35:15 27.78 02/12/2020 15:36:17 27.64 02/12/2020 15:37:19 27.52 02/12/2020 15:38:21 27.56 02/12/2020 15:39:23 27.56 02/12/2020 15:40:26 27.80 02/12/2020 15:41:28 27.08 02/12/2020 15:42:30 27.74 02/12/2020 15:43:32 27.62 02/12/2020 15:44:34 27.47 02/12/2020 15:45:36 27.88 02/12/2020 15:46:38 27.56 02/12/2020 15:47:40 27.65 02/12/2020 15:48:42 27.74 02/12/2020 15:49:44 27.24 02/12/2020 15:50:46 27.36 02/12/2020 15:51:48 27.41 02/12/2020 15:52:50 27.63 02/12/2020 15:53:52 27.25 02/12/2020 15:54:54 27.29 02/12/2020 15:55:56 26.79 02/12/2020 15:56:58 26.94 02/12/2020 15:58:00 27.60 02/12/2020 15:59:02 27.73 02/12/2020 16:00:04 27.60 02/12/2020 16:01:07 27.68 02/12/2020 16:02:09 28.48 02/12/2020 16:03:11 27.83 02/12/2020 16:04:13 27.61 02/12/2020 16:05:15 28.31 02/12/2020 16:06:17 27.81 02/12/2020 16:07:19 27.33 02/12/2020 16:08:21 27.34 02/12/2020 16:09:23 27.63 02/12/2020 16:10:25 27.70 02/12/2020 16:11:27 28.12 02/12/2020 16:12:29 27.61 02/12/2020 16:13:31 27.54 02/12/2020 16:14:33 27.27 02/12/2020 16:15:35 27.99 02/12/2020 16:16:37 28.20 02/12/2020 16:17:39 28.29 02/12/2020 16:18:41 27.96 02/12/2020 16:19:43 27.49 02/12/2020 16:20:46 27.51 02/12/2020 16:21:48 27.53 02/12/2020 16:22:50 27.16 02/12/2020 16:23:52 27.09 02/12/2020 16:24:54 27.17 02/12/2020 16:25:56 27.07 02/12/2020 16:26:58 26.95 02/12/2020 16:28:00 27.00 02/12/2020 16:29:02 27.23 02/12/2020 16:30:04 27.11 02/12/2020 16:31:06 26.88 02/12/2020 16:32:08 27.08 02/12/2020 16:33:10 27.06 02/12/2020 16:34:12 26.56 02/12/2020 16:35:14 26.70 02/12/2020 16:36:16 26.95 02/12/2020 16:37:18 27.29 02/12/2020 16:38:20 27.34 02/12/2020 16:39:22 26.80 02/12/2020 16:40:25 27.40 02/12/2020 16:41:28 26.90 02/12/2020 16:42:30 27.34 02/12/2020 16:43:32 27.20 02/12/2020 16:44:34 27.08 02/12/2020 16:45:36 26.99 02/12/2020 16:46:38 26.74 02/12/2020 16:47:40 26.54 02/12/2020 16:48:42 26.95 02/12/2020 16:49:44 26.97 02/12/2020 16:50:46 27.18 02/12/2020 16:51:48 26.81 02/12/2020 16:52:50 26.91 02/12/2020 16:53:52 26.90 02/12/2020 16:54:54 26.57 02/12/2020 16:55:56 26.56 02/12/2020 16:56:58 26.41 02/12/2020 16:58:00 25.94 02/12/2020 16:59:02 26.02 02/12/2020 17:00:04 26.01 02/12/2020 17:01:07 26.04 02/12/2020 17:02:09 26.45 02/12/2020 17:03:11 25.91 02/12/2020 17:04:13 26.17 02/12/2020 17:05:15 26.12 02/12/2020 17:06:17 26.04 02/12/2020 17:07:19 26.09 02/12/2020 17:08:21 26.20 02/12/2020 17:09:23 26.53 02/12/2020 17:10:26 26.31 02/12/2020 17:11:28 26.63 02/12/2020 17:12:30 26.41 02/12/2020 17:13:32 26.52 02/12/2020 17:14:34 26.26 02/12/2020 17:15:36 26.85 02/12/2020 17:16:38 26.56 02/12/2020 17:17:40 26.57 02/12/2020 17:18:42 26.45 02/12/2020 17:19:44 26.45 02/12/2020 17:20:47 26.71 02/12/2020 17:21:49 26.67 02/12/2020 17:22:51 27.11 02/12/2020 17:23:53 27.03 02/12/2020 17:24:55 26.85 02/12/2020 17:25:57 26.92 02/12/2020 17:27:00 26.84 02/12/2020 17:28:02 27.15 02/12/2020 17:29:04 26.83 02/12/2020 17:30:06 27.26 02/12/2020 17:31:08 27.22 02/12/2020 17:32:10 26.81 02/12/2020 17:33:12 26.87 02/12/2020 17:34:14 27.35 02/12/2020 17:35:16 27.44 02/12/2020 17:36:18 27.62 02/12/2020 17:37:20 27.11 02/12/2020 17:38:22 27.08 02/12/2020 17:39:25 27.22 02/12/2020 17:40:28 27.18 02/12/2020 17:41:30 27.43 02/12/2020 17:42:32 26.94 02/12/2020 17:43:34 27.31 02/12/2020 17:44:36 26.71 02/12/2020 17:45:38 26.28 02/12/2020 17:46:40 26.16 02/12/2020 17:47:42 26.18 02/12/2020 17:48:44 26.71 02/12/2020 17:49:46 26.53 02/12/2020 17:50:48 26.52 02/12/2020 17:51:50 26.60 02/12/2020 17:52:52 26.33 02/12/2020 17:53:54 26.41 02/12/2020 17:54:56 26.62 02/12/2020 17:55:58 26.54 02/12/2020 17:57:00 26.56 02/12/2020 17:58:02 26.70 02/12/2020 17:59:04 26.48 02/12/2020 18:00:06 26.39 02/12/2020 18:01:09 26.30 02/12/2020 18:02:11 26.62 02/12/2020 18:03:13 26.71 02/12/2020 18:04:15 26.47 02/12/2020 18:05:17 26.08 02/12/2020 18:06:19 26.39 02/12/2020 18:07:21 26.44 02/12/2020 18:08:23 26.64 02/12/2020 18:09:25 26.62 02/12/2020 18:10:27 26.76 02/12/2020 18:11:29 26.71 02/12/2020 18:12:31 26.97 02/12/2020 18:13:33 27.37 02/12/2020 18:14:35 27.10 02/12/2020 18:15:37 27.50 02/12/2020 18:16:39 27.01 02/12/2020 18:17:41 26.51 02/12/2020 18:18:43 26.59 02/12/2020 18:19:45 27.05 02/12/2020 18:20:48 26.96 02/12/2020 18:21:50 27.25 02/12/2020 18:22:52 26.88 02/12/2020 18:23:54 26.90 02/12/2020 18:24:56 26.97 02/12/2020 18:25:58 26.89 02/12/2020 18:27:00 26.85 02/12/2020 18:28:02 26.76 02/12/2020 18:29:04 26.97 02/12/2020 18:30:06 26.83 02/12/2020 18:31:08 26.81 02/12/2020 18:32:10 27.14 02/12/2020 18:33:12 27.14 02/12/2020 18:34:14 27.05 02/12/2020 18:35:16 27.24 02/12/2020 18:36:18 27.29 02/12/2020 18:37:20 27.33 02/12/2020 18:38:22 27.72 02/12/2020 18:39:24 27.40 02/12/2020 18:40:27 27.24 02/12/2020 18:41:29 26.97 02/12/2020 18:42:31 27.05 02/12/2020 18:43:33 27.09 02/12/2020 18:44:35 27.14 02/12/2020 18:45:37 27.15 02/12/2020 18:46:39 27.03 02/12/2020 18:47:41 27.04 02/12/2020 18:48:43 27.51 02/12/2020 18:49:45 27.39 02/12/2020 18:50:47 27.45 02/12/2020 18:51:49 27.70 02/12/2020 18:52:51 27.63 02/12/2020 18:53:53 27.71 02/12/2020 18:54:55 27.59 02/12/2020 18:55:57 27.93 02/12/2020 18:56:59 28.13 02/12/2020 18:58:01 27.46 02/12/2020 18:59:03 27.47 02/12/2020 19:00:05 27.85 02/12/2020 19:01:08 27.54 02/12/2020 19:02:10 26.80 02/12/2020 19:03:12 27.60 02/12/2020 19:04:15 27.08 02/12/2020 19:05:17 26.91 02/12/2020 19:06:19 27.06 02/12/2020 19:07:21 27.43 02/12/2020 19:08:23 26.97 02/12/2020 19:09:25 26.84 02/12/2020 19:10:27 27.42 02/12/2020 19:11:29 27.22 02/12/2020 19:12:31 27.58 02/12/2020 19:13:33 27.20 02/12/2020 19:14:35 27.15 02/12/2020 19:15:37 27.09 02/12/2020 19:16:39 27.49 02/12/2020 19:17:41 27.22 02/12/2020 19:18:43 27.28 02/12/2020 19:19:45 27.71 02/12/2020 19:20:48 27.76 02/12/2020 19:21:50 28.39 02/12/2020 19:22:52 27.72 02/12/2020 19:23:54 28.02 02/12/2020 19:24:56 27.95 02/12/2020 19:25:58 27.78 02/12/2020 19:27:00 27.51 02/12/2020 19:28:02 28.27 02/12/2020 19:29:04 27.77 02/12/2020 19:30:06 28.08 02/12/2020 19:31:08 27.97 02/12/2020 19:32:10 28.10 02/12/2020 19:33:12 27.79 02/12/2020 19:34:14 27.77 02/12/2020 19:35:16 28.08 02/12/2020 19:36:18 27.98 02/12/2020 19:37:20 28.18 02/12/2020 19:38:22 27.93 02/12/2020 19:39:24 27.85 02/12/2020 19:40:27 27.81 02/12/2020 19:41:29 27.97 02/12/2020 19:42:31 28.21 02/12/2020 19:43:33 28.09 02/12/2020 19:44:35 28.09 02/12/2020 19:45:37 28.03 02/12/2020 19:46:39 27.97 02/12/2020 19:47:41 28.21 02/12/2020 19:48:43 28.06 02/12/2020 19:49:45 28.23 02/12/2020 19:50:47 28.17 02/12/2020 19:51:50 27.97 02/12/2020 19:52:52 27.88 02/12/2020 19:53:54 28.46 02/12/2020 19:54:56 28.53 02/12/2020 19:55:58 28.41 02/12/2020 19:57:00 27.37 02/12/2020 19:58:02 28.32 02/12/2020 19:59:04 28.09 02/12/2020 20:00:06 27.89 02/12/2020 20:01:09 27.51 02/12/2020 20:02:11 27.58 02/12/2020 20:03:13 27.95 02/12/2020 20:04:15 28.02 02/12/2020 20:05:17 27.98 02/12/2020 20:06:19 27.74 02/12/2020 20:07:21 27.74 02/12/2020 20:08:23 28.43 02/12/2020 20:09:25 28.24 02/12/2020 20:10:27 28.16 02/12/2020 20:11:29 27.92 02/12/2020 20:12:31 27.71 02/12/2020 20:13:33 27.95 02/12/2020 20:14:35 27.70 02/12/2020 20:15:37 28.17 02/12/2020 20:16:39 27.91 02/12/2020 20:17:41 28.20 02/12/2020 20:18:43 28.43 02/12/2020 20:19:45 28.38 02/12/2020 20:20:48 27.76 02/12/2020 20:21:50 28.11 02/12/2020 20:22:52 28.76 02/12/2020 20:23:54 28.30 02/12/2020 20:24:56 27.84 02/12/2020 20:25:58 27.75 02/12/2020 20:27:00 28.01 02/12/2020 20:28:02 27.85 02/12/2020 20:29:04 27.95 02/12/2020 20:30:06 27.92 02/12/2020 20:31:08 28.51 02/12/2020 20:32:10 28.06 02/12/2020 20:33:12 28.31 02/12/2020 20:34:14 28.16 02/12/2020 20:35:16 28.25 02/12/2020 20:36:18 27.77 02/12/2020 20:37:20 27.89 02/12/2020 20:38:22 27.85 02/12/2020 20:39:24 28.29 02/12/2020 20:40:27 28.34 02/12/2020 20:41:29 28.33 02/12/2020 20:42:31 28.00 02/12/2020 20:43:33 28.03 02/12/2020 20:44:35 28.22 02/12/2020 20:45:37 28.19 02/12/2020 20:46:39 27.88 02/12/2020 20:47:41 27.85 02/12/2020 20:48:43 28.09 02/12/2020 20:49:45 28.15 02/12/2020 20:50:47 27.70 02/12/2020 20:51:49 27.56 02/12/2020 20:52:51 27.75 02/12/2020 20:53:53 27.93 02/12/2020 20:54:55 27.60 02/12/2020 20:55:57 27.99 02/12/2020 20:56:59 27.99 02/12/2020 20:58:01 28.01 02/12/2020 20:59:03 27.90 02/12/2020 21:00:05 28.46 02/12/2020 21:01:08 27.73 02/12/2020 21:02:10 27.89 02/12/2020 21:03:12 28.17 02/12/2020 21:04:14 27.94 02/12/2020 21:05:16 28.01 02/12/2020 21:06:18 27.95 02/12/2020 21:07:20 28.21 02/12/2020 21:08:22 28.00 02/12/2020 21:09:24 28.49 02/12/2020 21:10:26 27.40 02/12/2020 21:11:28 28.14 02/12/2020 21:12:30 27.76 02/12/2020 21:13:32 28.32 02/12/2020 21:14:34 28.35 02/12/2020 21:15:36 28.35 02/12/2020 21:16:38 28.29 02/12/2020 21:17:40 28.15 02/12/2020 21:18:42 28.03 02/12/2020 21:19:44 28.00 02/12/2020 21:20:47 28.05 02/12/2020 21:21:49 27.55 02/12/2020 21:22:51 27.81 02/12/2020 21:23:53 27.96 02/12/2020 21:24:55 28.06 02/12/2020 21:25:57 28.33 02/12/2020 21:26:59 27.97 02/12/2020 21:28:01 27.89 02/12/2020 21:29:03 27.91 02/12/2020 21:30:05 28.06 02/12/2020 21:31:07 28.30 02/12/2020 21:32:09 27.72 02/12/2020 21:33:11 27.82 02/12/2020 21:34:13 28.45 02/12/2020 21:35:15 28.09 02/12/2020 21:36:17 28.61 02/12/2020 21:37:19 28.13 02/12/2020 21:38:21 28.00 02/12/2020 21:39:23 28.39 02/12/2020 21:40:26 28.07 02/12/2020 21:41:28 27.78 02/12/2020 21:42:30 27.50 02/12/2020 21:43:32 27.97 02/12/2020 21:44:34 27.66 02/12/2020 21:45:36 27.90 02/12/2020 21:46:38 27.83 02/12/2020 21:47:41 27.98 02/12/2020 21:48:43 28.21 02/12/2020 21:49:45 27.69 02/12/2020 21:50:47 28.02 02/12/2020 21:51:49 28.10 02/12/2020 21:52:51 28.35 02/12/2020 21:53:53 28.40 02/12/2020 21:54:55 28.36 02/12/2020 21:55:57 28.20 02/12/2020 21:56:59 27.59 02/12/2020 21:58:01 28.39 02/12/2020 21:59:03 27.86 02/12/2020 22:00:05 27.55 02/12/2020 22:01:08 27.59 02/12/2020 22:02:10 27.62 02/12/2020 22:03:12 27.47 02/12/2020 22:04:14 27.96 02/12/2020 22:05:16 27.49 02/12/2020 22:06:18 28.47 02/12/2020 22:07:20 28.35 02/12/2020 22:08:22 28.63 02/12/2020 22:09:24 27.96 02/12/2020 22:10:26 28.30 02/12/2020 22:11:28 28.25 02/12/2020 22:12:31 28.37 02/12/2020 22:13:33 28.04 02/12/2020 22:14:35 28.37 02/12/2020 22:15:37 28.14 02/12/2020 22:16:39 28.00 02/12/2020 22:17:41 29.05 02/12/2020 22:18:43 28.58 02/12/2020 22:19:45 28.25 02/12/2020 22:20:49 28.36 02/12/2020 22:21:51 28.40 02/12/2020 22:22:53 28.36 02/12/2020 22:23:55 27.94 02/12/2020 22:24:57 28.44 02/12/2020 22:25:59 28.13 02/12/2020 22:27:01 28.54 02/12/2020 22:28:03 28.17 02/12/2020 22:29:05 28.27 02/12/2020 22:30:07 28.24 02/12/2020 22:31:09 28.40 02/12/2020 22:32:11 28.32 02/12/2020 22:33:13 28.30 02/12/2020 22:34:15 28.41 02/12/2020 22:35:17 28.35 02/12/2020 22:36:19 28.55 02/12/2020 22:37:22 28.81 02/12/2020 22:38:24 28.15 02/12/2020 22:39:26 28.00 02/12/2020 22:40:29 28.07 02/12/2020 22:41:31 28.33 02/12/2020 22:42:33 28.19 02/12/2020 22:43:36 28.27 02/12/2020 22:44:38 28.60 02/12/2020 22:45:40 28.43 02/12/2020 22:46:42 28.45 02/12/2020 22:47:44 28.36 02/12/2020 22:48:46 28.06 02/12/2020 22:49:48 28.05 02/12/2020 22:50:50 27.85 02/12/2020 22:51:52 28.18 02/12/2020 22:52:54 28.19 02/12/2020 22:53:56 28.20 02/12/2020 22:54:58 27.83 02/12/2020 22:56:00 28.54 02/12/2020 22:57:02 27.73 02/12/2020 22:58:04 28.18 02/12/2020 22:59:06 27.78 02/12/2020 23:00:08 27.84 02/12/2020 23:01:11 28.09 02/12/2020 23:02:13 28.28 02/12/2020 23:03:15 28.43 02/12/2020 23:04:17 28.12 02/12/2020 23:05:19 28.12 02/12/2020 23:06:21 28.21 02/12/2020 23:07:23 28.55 02/12/2020 23:08:25 28.73 02/12/2020 23:09:27 28.36 02/12/2020 23:10:29 27.86 02/12/2020 23:11:31 28.08 02/12/2020 23:12:33 28.00 02/12/2020 23:13:35 28.20 02/12/2020 23:14:37 28.49 02/12/2020 23:15:39 28.13 02/12/2020 23:16:41 28.63 02/12/2020 23:17:43 28.13 02/12/2020 23:18:45 28.41 02/12/2020 23:19:47 28.32 02/12/2020 23:20:50 28.48 02/12/2020 23:21:52 28.32 02/12/2020 23:22:54 28.38 02/12/2020 23:23:56 28.53 02/12/2020 23:24:58 28.39 02/12/2020 23:26:00 28.10 02/12/2020 23:27:02 27.71 02/12/2020 23:28:04 27.75 02/12/2020 23:29:06 27.74 02/12/2020 23:30:08 28.05 02/12/2020 23:31:11 28.22 02/12/2020 23:32:13 28.02 02/12/2020 23:33:15 27.83 02/12/2020 23:34:17 28.03 02/12/2020 23:35:20 28.11 02/12/2020 23:36:22 27.90 02/12/2020 23:37:24 28.20 02/12/2020 23:38:26 28.58 02/12/2020 23:39:28 27.69 02/12/2020 23:40:31 28.27 02/12/2020 23:41:33 28.26 02/12/2020 23:42:35 28.37 02/12/2020 23:43:37 28.50 02/12/2020 23:44:39 28.00 02/12/2020 23:45:41 27.73 02/12/2020 23:46:43 27.77 02/12/2020 23:47:45 28.17 02/12/2020 23:48:47 27.99 02/12/2020 23:49:49 28.21 02/12/2020 23:50:51 27.92 02/12/2020 23:51:54 27.98 02/12/2020 23:52:56 28.08 02/12/2020 23:53:58 27.64 02/12/2020 23:55:00 27.27 02/12/2020 23:56:02 27.39 02/12/2020 23:57:04 27.99 02/12/2020 23:58:06 27.60 02/12/2020 23:59:08 27.42 02/13/2020 00:00:10 28.03 02/13/2020 00:01:13 27.70 02/13/2020 00:02:15 28.30 02/13/2020 00:03:17 27.99 02/13/2020 00:04:19 27.77 02/13/2020 00:05:21 28.04 02/13/2020 00:06:23 27.94 02/13/2020 00:07:25 27.89 02/13/2020 00:08:27 27.69 02/13/2020 00:09:29 27.33 02/13/2020 00:10:31 28.03 02/13/2020 00:11:33 27.77 02/13/2020 00:12:35 27.60 02/13/2020 00:13:37 27.66 02/13/2020 00:14:39 28.03 02/13/2020 00:15:41 27.60 02/13/2020 00:16:43 27.58 02/13/2020 00:17:45 28.13 02/13/2020 00:18:47 28.09 02/13/2020 00:19:49 27.81 02/13/2020 00:20:51 27.74 02/13/2020 00:21:53 27.90 02/13/2020 00:22:55 27.38 02/13/2020 00:23:57 27.78 02/13/2020 00:24:59 27.70 02/13/2020 00:26:01 27.68 02/13/2020 00:27:03 27.93 02/13/2020 00:28:05 27.90 02/13/2020 00:29:07 27.66 02/13/2020 00:30:09 27.25 02/13/2020 00:31:11 27.42 02/13/2020 00:32:13 27.60 02/13/2020 00:33:15 27.16 02/13/2020 00:34:17 27.62 02/13/2020 00:35:19 28.02 02/13/2020 00:36:21 27.57 02/13/2020 00:37:24 27.21 02/13/2020 00:38:26 27.11 02/13/2020 00:39:28 27.35 02/13/2020 00:40:31 27.52 02/13/2020 00:41:33 27.51 02/13/2020 00:42:35 27.76 02/13/2020 00:43:37 27.68 02/13/2020 00:44:39 27.52 02/13/2020 00:45:41 27.53 02/13/2020 00:46:43 27.83 02/13/2020 00:47:45 27.53 02/13/2020 00:48:47 27.37 02/13/2020 00:49:49 27.43 02/13/2020 00:50:51 27.03 02/13/2020 00:51:53 27.25 02/13/2020 00:52:55 27.32 02/13/2020 00:53:57 27.58 02/13/2020 00:54:59 27.46 02/13/2020 00:56:01 27.76 02/13/2020 00:57:03 27.47 02/13/2020 00:58:05 27.22 02/13/2020 00:59:07 27.46 02/13/2020 01:00:09 27.69 02/13/2020 01:01:12 27.62 02/13/2020 01:02:14 27.71 02/13/2020 01:03:16 27.73 02/13/2020 01:04:18 27.45 02/13/2020 01:05:20 27.70 02/13/2020 01:06:22 27.45 02/13/2020 01:07:24 27.51 02/13/2020 01:08:26 27.65 02/13/2020 01:09:28 27.61 02/13/2020 01:10:30 28.22 02/13/2020 01:11:32 27.64 02/13/2020 01:12:34 27.68 02/13/2020 01:13:36 27.51 02/13/2020 01:14:38 27.32 02/13/2020 01:15:40 27.29 02/13/2020 01:16:42 27.22 02/13/2020 01:17:44 27.52 02/13/2020 01:18:46 27.50 02/13/2020 01:19:48 27.45 02/13/2020 01:20:51 27.43 02/13/2020 01:21:53 27.12 02/13/2020 01:22:55 27.27 02/13/2020 01:23:57 27.48 02/13/2020 01:24:59 26.90 02/13/2020 01:26:01 27.09 02/13/2020 01:27:03 26.48 02/13/2020 01:28:05 26.66 02/13/2020 01:29:07 26.83 02/13/2020 01:30:09 26.82 02/13/2020 01:31:11 27.13 02/13/2020 01:32:13 27.02 02/13/2020 01:33:15 27.06 02/13/2020 01:34:17 26.85 02/13/2020 01:35:19 26.35 02/13/2020 01:36:21 26.59 02/13/2020 01:37:23 26.89 02/13/2020 01:38:25 26.89 02/13/2020 01:39:27 26.62 02/13/2020 01:40:30 26.27 02/13/2020 01:41:32 26.81 02/13/2020 01:42:34 26.78 02/13/2020 01:43:36 26.77 02/13/2020 01:44:38 26.68 02/13/2020 01:45:40 26.76 02/13/2020 01:46:42 26.82 02/13/2020 01:47:44 26.62 02/13/2020 01:48:46 26.54 02/13/2020 01:49:48 26.63 02/13/2020 01:50:50 26.79 02/13/2020 01:51:52 26.69 02/13/2020 01:52:54 26.87 02/13/2020 01:53:56 27.02 02/13/2020 01:54:58 26.97 02/13/2020 01:56:00 27.06 02/13/2020 01:57:02 26.88 02/13/2020 01:58:04 26.68 02/13/2020 01:59:06 26.72 02/13/2020 02:00:09 26.62 02/13/2020 02:01:12 26.59 02/13/2020 02:02:14 26.84 02/13/2020 02:03:16 26.49 02/13/2020 02:04:18 26.49 02/13/2020 02:05:20 26.46 02/13/2020 02:06:22 27.00 02/13/2020 02:07:24 26.86 02/13/2020 02:08:26 26.84 02/13/2020 02:09:28 26.73 02/13/2020 02:10:30 26.88 02/13/2020 02:11:32 26.65 02/13/2020 02:12:34 26.61 02/13/2020 02:13:36 26.56 02/13/2020 02:14:38 26.45 02/13/2020 02:15:40 26.17 02/13/2020 02:16:42 26.48 02/13/2020 02:17:44 26.50 02/13/2020 02:18:46 26.49 02/13/2020 02:19:48 26.56 02/13/2020 02:20:51 27.28 02/13/2020 02:21:53 26.71 02/13/2020 02:22:55 26.46 02/13/2020 02:23:57 26.28 02/13/2020 02:24:59 26.30 02/13/2020 02:26:01 26.79 02/13/2020 02:27:03 26.68 02/13/2020 02:28:05 27.34 02/13/2020 02:29:07 26.71 02/13/2020 02:30:09 26.69 02/13/2020 02:31:11 26.66 02/13/2020 02:32:13 26.81 02/13/2020 02:33:15 26.97 02/13/2020 02:34:17 26.53 02/13/2020 02:35:19 27.04 02/13/2020 02:36:21 26.73 02/13/2020 02:37:23 26.35 02/13/2020 02:38:25 26.55 02/13/2020 02:39:27 26.56 02/13/2020 02:40:30 26.51 02/13/2020 02:41:32 26.94 02/13/2020 02:42:34 26.97 02/13/2020 02:43:36 26.99 02/13/2020 02:44:38 26.93 02/13/2020 02:45:40 26.86 02/13/2020 02:46:42 26.87 02/13/2020 02:47:44 27.04 02/13/2020 02:48:46 26.78 02/13/2020 02:49:49 26.85 02/13/2020 02:50:51 26.88 02/13/2020 02:51:53 26.94 02/13/2020 02:52:55 26.69 02/13/2020 02:53:57 27.06 02/13/2020 02:54:59 27.01 02/13/2020 02:56:01 26.71 02/13/2020 02:57:03 26.70 02/13/2020 02:58:05 26.46 02/13/2020 02:59:07 27.02 02/13/2020 03:00:09 26.61 02/13/2020 03:01:12 26.73 02/13/2020 03:02:14 26.54 02/13/2020 03:03:16 26.59 02/13/2020 03:04:18 26.67 02/13/2020 03:05:20 26.52 02/13/2020 03:06:22 26.70 02/13/2020 03:07:24 26.66 02/13/2020 03:08:26 26.88 02/13/2020 03:09:28 26.86 02/13/2020 03:10:30 27.00 02/13/2020 03:11:32 27.02 02/13/2020 03:12:34 26.78 02/13/2020 03:13:36 26.86 02/13/2020 03:14:38 26.55 02/13/2020 03:15:40 26.62 02/13/2020 03:16:42 26.82 02/13/2020 03:17:44 26.87 02/13/2020 03:18:46 27.12 02/13/2020 03:19:48 26.83 02/13/2020 03:20:51 26.86 02/13/2020 03:21:53 26.76 02/13/2020 03:22:55 26.79 02/13/2020 03:23:57 27.00 02/13/2020 03:24:59 26.84 02/13/2020 03:26:01 26.94 02/13/2020 03:27:03 27.35 02/13/2020 03:28:05 26.84 02/13/2020 03:29:07 27.30 02/13/2020 03:30:09 27.40 02/13/2020 03:31:11 27.05 02/13/2020 03:32:13 26.97 02/13/2020 03:33:15 27.08 02/13/2020 03:34:17 26.83 02/13/2020 03:35:19 26.53 02/13/2020 03:36:21 27.18 02/13/2020 03:37:23 27.44 02/13/2020 03:38:25 27.07 02/13/2020 03:39:27 26.85 02/13/2020 03:40:30 26.83 02/13/2020 03:41:32 27.02 02/13/2020 03:42:34 26.74 02/13/2020 03:43:36 26.99 02/13/2020 03:44:38 26.82 02/13/2020 03:45:40 26.64 02/13/2020 03:46:42 26.71 02/13/2020 03:47:44 26.70 02/13/2020 03:48:46 26.66 02/13/2020 03:49:48 26.67 02/13/2020 03:50:50 26.54 02/13/2020 03:51:52 26.76 02/13/2020 03:52:54 26.48 02/13/2020 03:53:56 26.68 02/13/2020 03:54:58 27.71 02/13/2020 03:56:00 26.91 02/13/2020 03:57:02 26.70 02/13/2020 03:58:04 27.14 02/13/2020 03:59:06 27.13 02/13/2020 04:00:08 26.85 02/13/2020 04:01:11 26.78 02/13/2020 04:02:13 26.62 02/13/2020 04:03:15 26.87 02/13/2020 04:04:17 27.45 02/13/2020 04:05:19 27.33 02/13/2020 04:06:21 27.31 02/13/2020 04:07:23 27.30 02/13/2020 04:08:25 27.11 02/13/2020 04:09:27 27.08 02/13/2020 04:10:29 27.18 02/13/2020 04:11:31 27.07 02/13/2020 04:12:33 26.83 02/13/2020 04:13:35 27.34 02/13/2020 04:14:37 27.08 02/13/2020 04:15:39 27.19 02/13/2020 04:16:41 27.07 02/13/2020 04:17:43 26.83 02/13/2020 04:18:45 27.22 02/13/2020 04:19:47 27.18 02/13/2020 04:20:50 26.83 02/13/2020 04:21:52 26.74 02/13/2020 04:22:54 26.75 02/13/2020 04:23:56 26.60 02/13/2020 04:24:58 27.03 02/13/2020 04:26:00 27.12 02/13/2020 04:27:02 27.15 02/13/2020 04:28:04 27.03 02/13/2020 04:29:06 26.69 02/13/2020 04:30:08 26.96 02/13/2020 04:31:10 27.28 02/13/2020 04:32:12 27.41 02/13/2020 04:33:14 27.10 02/13/2020 04:34:16 27.26 02/13/2020 04:35:18 27.16 02/13/2020 04:36:20 27.33 02/13/2020 04:37:22 27.12 02/13/2020 04:38:24 26.94 02/13/2020 04:39:26 27.13 02/13/2020 04:40:29 27.27 02/13/2020 04:41:31 27.02 02/13/2020 04:42:33 27.03 02/13/2020 04:43:35 27.06 02/13/2020 04:44:37 27.42 02/13/2020 04:45:39 27.36 02/13/2020 04:46:41 27.49 02/13/2020 04:47:43 27.68 02/13/2020 04:48:45 27.40 02/13/2020 04:49:47 27.69 02/13/2020 04:50:49 27.29 02/13/2020 04:51:51 27.57 02/13/2020 04:52:53 27.42 02/13/2020 04:53:55 27.39 02/13/2020 04:54:57 27.49 02/13/2020 04:55:59 27.65 02/13/2020 04:57:01 27.33 02/13/2020 04:58:03 27.40 02/13/2020 04:59:05 27.36 02/13/2020 05:00:07 27.49 02/13/2020 05:01:10 27.30 02/13/2020 05:02:12 27.49 02/13/2020 05:03:14 27.11 02/13/2020 05:04:16 27.10 02/13/2020 05:05:18 27.19 02/13/2020 05:06:20 27.14 02/13/2020 05:07:22 26.92 02/13/2020 05:08:24 27.28 02/13/2020 05:09:26 26.75 02/13/2020 05:10:28 27.09 02/13/2020 05:11:30 26.88 02/13/2020 05:12:32 27.46 02/13/2020 05:13:34 27.62 02/13/2020 05:14:36 27.31 02/13/2020 05:15:38 27.03 02/13/2020 05:16:40 27.29 02/13/2020 05:17:42 27.15 02/13/2020 05:18:44 26.81 02/13/2020 05:19:46 27.29 02/13/2020 05:20:49 27.38 02/13/2020 05:21:51 27.87 02/13/2020 05:22:54 27.68 02/13/2020 05:23:56 27.75 02/13/2020 05:24:58 27.56 02/13/2020 05:26:00 27.53 02/13/2020 05:27:02 27.52 02/13/2020 05:28:04 27.60 02/13/2020 05:29:06 27.40 02/13/2020 05:30:08 27.67 02/13/2020 05:31:10 27.45 02/13/2020 05:32:12 27.45 02/13/2020 05:33:14 27.53 02/13/2020 05:34:16 27.68 02/13/2020 05:35:18 27.52 02/13/2020 05:36:20 27.26 02/13/2020 05:37:22 27.45 02/13/2020 05:38:24 27.37 02/13/2020 05:39:26 27.43 02/13/2020 05:40:29 27.71 02/13/2020 05:41:31 27.35 02/13/2020 05:42:33 27.62 02/13/2020 05:43:35 27.37 02/13/2020 05:44:37 27.77 02/13/2020 05:45:39 27.44 02/13/2020 05:46:41 27.31 02/13/2020 05:47:43 27.84 02/13/2020 05:48:45 27.34 02/13/2020 05:49:47 27.03 02/13/2020 05:50:49 27.22 02/13/2020 05:51:51 27.37 02/13/2020 05:52:53 28.10 02/13/2020 05:53:55 28.30 02/13/2020 05:54:57 28.01 02/13/2020 05:55:59 28.15 02/13/2020 05:57:01 27.65 02/13/2020 05:58:03 27.59 02/13/2020 05:59:05 27.34 02/13/2020 06:00:07 27.84 02/13/2020 06:01:10 27.97 02/13/2020 06:02:12 27.90 02/13/2020 06:03:14 28.06 02/13/2020 06:04:16 27.42 02/13/2020 06:05:18 27.60 02/13/2020 06:06:20 27.43 02/13/2020 06:07:22 27.82 02/13/2020 06:08:24 27.55 02/13/2020 06:09:26 28.00 02/13/2020 06:10:28 27.31 02/13/2020 06:11:30 27.14 02/13/2020 06:12:32 28.04 02/13/2020 06:13:34 28.26 02/13/2020 06:14:36 29.40 02/13/2020 06:15:38 28.42 02/13/2020 06:16:40 28.05 02/13/2020 06:17:42 28.64 02/13/2020 06:18:44 28.58 02/13/2020 06:19:46 27.62 02/13/2020 06:20:49 27.64 02/13/2020 06:21:51 27.69 02/13/2020 06:22:53 27.56 02/13/2020 06:23:55 27.81 02/13/2020 06:24:57 28.44 02/13/2020 06:25:59 27.91 02/13/2020 06:27:01 27.29 02/13/2020 06:28:03 27.21 02/13/2020 06:29:05 27.33 02/13/2020 06:30:07 27.36 02/13/2020 06:31:09 27.58 02/13/2020 06:32:11 27.70 02/13/2020 06:33:13 27.83 02/13/2020 06:34:15 27.69 02/13/2020 06:35:17 27.68 02/13/2020 06:36:19 27.83 02/13/2020 06:37:21 27.53 02/13/2020 06:38:23 28.04 02/13/2020 06:39:25 28.02 02/13/2020 06:40:28 27.81 02/13/2020 06:41:30 27.83 02/13/2020 06:42:32 28.05 02/13/2020 06:43:34 27.91 02/13/2020 06:44:36 27.77 02/13/2020 06:45:38 27.64 02/13/2020 06:46:40 27.37 02/13/2020 06:47:42 28.17 02/13/2020 06:48:44 27.77 02/13/2020 06:49:46 27.84 02/13/2020 06:50:48 27.87 02/13/2020 06:51:50 27.44 02/13/2020 06:52:52 27.64 02/13/2020 06:53:54 27.52 02/13/2020 06:54:56 27.07 02/13/2020 06:55:58 27.29 02/13/2020 06:57:00 27.60 02/13/2020 06:58:02 27.03 02/13/2020 06:59:04 27.98 02/13/2020 07:00:06 28.08 02/13/2020 07:01:09 27.79 02/13/2020 07:02:11 28.01 02/13/2020 07:03:13 28.01 02/13/2020 07:04:15 27.68 02/13/2020 07:05:17 27.52 02/13/2020 07:06:19 27.47 02/13/2020 07:07:21 27.38 02/13/2020 07:08:23 27.40 02/13/2020 07:09:25 27.58 02/13/2020 07:10:28 27.72 02/13/2020 07:11:30 27.87 02/13/2020 07:12:32 27.56 02/13/2020 07:13:34 27.67 02/13/2020 07:14:36 27.81 02/13/2020 07:15:38 27.56 02/13/2020 07:16:40 27.51 02/13/2020 07:17:42 28.01 02/13/2020 07:18:44 28.01 02/13/2020 07:19:46 28.06 02/13/2020 07:20:49 28.02 02/13/2020 07:21:51 27.50 02/13/2020 07:22:53 27.67 02/13/2020 07:23:55 27.05 02/13/2020 07:24:57 27.71 02/13/2020 07:25:59 27.82 02/13/2020 07:27:02 27.94 02/13/2020 07:28:04 28.38 02/13/2020 07:29:06 28.30 02/13/2020 07:30:08 27.79 02/13/2020 07:31:10 28.09 02/13/2020 07:32:12 27.88 02/13/2020 07:33:14 27.95 02/13/2020 07:34:16 28.18 02/13/2020 07:35:18 28.24 02/13/2020 07:36:20 27.89 02/13/2020 07:37:22 27.67 02/13/2020 07:38:24 28.10 02/13/2020 07:39:26 27.41 02/13/2020 07:40:29 27.58 02/13/2020 07:41:31 27.95 02/13/2020 07:42:33 27.38 02/13/2020 07:43:35 28.05 02/13/2020 07:44:37 27.69 02/13/2020 07:45:39 27.78 02/13/2020 07:46:41 28.07 02/13/2020 07:47:43 27.71 02/13/2020 07:48:45 27.34 02/13/2020 07:49:47 27.02 02/13/2020 07:50:49 27.30 02/13/2020 07:51:51 27.35 02/13/2020 07:52:53 27.17 02/13/2020 07:53:55 27.59 02/13/2020 07:54:57 27.50 02/13/2020 07:55:59 27.13 02/13/2020 07:57:01 27.38 02/13/2020 07:58:03 27.48 02/13/2020 07:59:05 27.50 02/13/2020 08:00:07 27.18 02/13/2020 08:01:10 27.38 02/13/2020 08:02:12 27.55 02/13/2020 08:03:14 28.22 02/13/2020 08:04:16 27.68 02/13/2020 08:05:18 27.85 02/13/2020 08:06:20 27.69 02/13/2020 08:07:22 28.14 02/13/2020 08:08:24 27.75 02/13/2020 08:09:26 28.28 02/13/2020 08:10:28 28.10 02/13/2020 08:11:30 28.13 02/13/2020 08:12:32 27.93 02/13/2020 08:13:34 28.02 02/13/2020 08:14:36 28.17 02/13/2020 08:15:38 27.99 02/13/2020 08:16:40 27.55 02/13/2020 08:17:42 27.94 02/13/2020 08:18:44 27.91 02/13/2020 08:19:46 27.70 02/13/2020 08:20:49 27.91 02/13/2020 08:21:51 27.29 02/13/2020 08:22:53 27.42 02/13/2020 08:23:55 27.31 02/13/2020 08:24:57 27.92 02/13/2020 08:25:59 28.15 02/13/2020 08:27:01 28.01 02/13/2020 08:28:03 27.55 02/13/2020 08:29:05 27.49 02/13/2020 08:30:07 27.46 02/13/2020 08:31:09 27.20 02/13/2020 08:32:11 27.45 02/13/2020 08:33:14 27.80 02/13/2020 08:34:16 27.44 02/13/2020 08:35:18 27.46 02/13/2020 08:36:20 27.43 02/13/2020 08:37:22 27.24 02/13/2020 08:38:24 28.09 02/13/2020 08:39:26 27.64 02/13/2020 08:40:29 27.32 02/13/2020 08:41:31 27.65 02/13/2020 08:42:33 27.48 02/13/2020 08:43:35 27.57 02/13/2020 08:44:37 27.51 02/13/2020 08:45:39 27.64 02/13/2020 08:46:41 27.41 02/13/2020 08:47:43 27.37 02/13/2020 08:48:45 27.54 02/13/2020 08:49:47 27.92 02/13/2020 08:50:49 27.94 02/13/2020 08:51:51 27.96 02/13/2020 08:52:53 27.93 02/13/2020 08:53:55 28.22 02/13/2020 08:54:57 27.53 02/13/2020 08:55:59 27.88 02/13/2020 08:57:01 28.38 02/13/2020 08:58:03 28.91 02/13/2020 08:59:05 28.39 02/13/2020 09:00:07 27.84 02/13/2020 09:01:10 27.73 02/13/2020 09:02:12 27.90 02/13/2020 09:03:14 27.94 02/13/2020 09:04:16 28.03 02/13/2020 09:05:18 27.59 02/13/2020 09:06:20 27.62 02/13/2020 09:07:22 28.07 02/13/2020 09:08:24 28.35 02/13/2020 09:09:26 27.99 02/13/2020 09:10:28 28.07 02/13/2020 09:11:30 27.80 02/13/2020 09:12:32 27.79 02/13/2020 09:13:34 28.04 02/13/2020 09:14:36 28.56 02/13/2020 09:15:38 28.24 02/13/2020 09:16:40 28.27 02/13/2020 09:17:42 28.19 02/13/2020 09:18:44 27.81 02/13/2020 09:19:46 28.09 02/13/2020 09:20:49 28.04 02/13/2020 09:21:51 28.18 02/13/2020 09:22:53 27.94 02/13/2020 09:23:55 28.07 02/13/2020 09:24:57 28.73 02/13/2020 09:25:59 28.23 02/13/2020 09:27:01 28.21 02/13/2020 09:28:03 27.98 02/13/2020 09:29:05 28.08 02/13/2020 09:30:07 28.13 02/13/2020 09:31:09 28.24 02/13/2020 09:32:11 27.76 02/13/2020 09:33:13 27.90 02/13/2020 09:34:15 28.47 02/13/2020 09:35:17 27.89 02/13/2020 09:36:19 28.05 02/13/2020 09:37:21 28.20 02/13/2020 09:38:23 28.28 02/13/2020 09:39:25 27.86 02/13/2020 09:40:28 27.85 02/13/2020 09:41:30 27.16 02/13/2020 09:42:32 27.21 02/13/2020 09:43:34 27.63 02/13/2020 09:44:36 27.74 02/13/2020 09:45:38 27.99 02/13/2020 09:46:40 28.30 02/13/2020 09:47:42 27.92 02/13/2020 09:48:44 27.26 02/13/2020 09:49:46 27.08 02/13/2020 09:50:48 26.93 02/13/2020 09:51:50 27.23 02/13/2020 09:52:52 27.12 02/13/2020 09:53:54 27.21 02/13/2020 09:54:56 27.25 02/13/2020 09:55:58 27.65 02/13/2020 09:57:00 27.13 02/13/2020 09:58:02 26.86 02/13/2020 09:59:04 27.07 02/13/2020 10:00:06 27.27 02/13/2020 10:01:09 26.81 02/13/2020 10:02:11 27.14 02/13/2020 10:03:13 26.82 02/13/2020 10:04:15 27.46 02/13/2020 10:05:17 26.68 02/13/2020 10:06:19 27.07 02/13/2020 10:07:21 27.12 02/13/2020 10:08:23 26.93 02/13/2020 10:09:25 27.00 02/13/2020 10:10:27 27.90 02/13/2020 10:11:29 27.71 02/13/2020 10:12:31 27.81 02/13/2020 10:13:33 27.68 02/13/2020 10:14:35 27.75 02/13/2020 10:15:37 27.80 02/13/2020 10:16:39 27.39 02/13/2020 10:17:41 27.41 02/13/2020 10:18:43 26.96 02/13/2020 10:19:45 27.36 02/13/2020 10:20:48 27.24 02/13/2020 10:21:50 27.39 02/13/2020 10:22:52 27.77 02/13/2020 10:23:54 27.46 02/13/2020 10:24:56 27.43 02/13/2020 10:25:58 28.38 02/13/2020 10:27:00 28.21 02/13/2020 10:28:02 27.98 02/13/2020 10:29:04 27.38 02/13/2020 10:30:06 27.78 02/13/2020 10:31:08 27.51 02/13/2020 10:32:10 27.70 02/13/2020 10:33:12 27.11 02/13/2020 10:34:14 27.00 02/13/2020 10:35:16 27.30 02/13/2020 10:36:18 27.13 02/13/2020 10:37:20 27.37 02/13/2020 10:38:22 27.28 02/13/2020 10:39:24 27.51 02/13/2020 10:40:27 27.47 02/13/2020 10:41:29 27.49 02/13/2020 10:42:31 27.21 02/13/2020 10:43:33 27.20 02/13/2020 10:44:35 27.52 02/13/2020 10:45:37 27.39 02/13/2020 10:46:39 27.24 02/13/2020 10:47:41 27.04 02/13/2020 10:48:43 27.15 02/13/2020 10:49:46 27.74 02/13/2020 10:50:48 27.37 02/13/2020 10:51:50 27.17 02/13/2020 10:52:52 27.89 02/13/2020 10:53:54 27.42 02/13/2020 10:54:56 27.36 02/13/2020 10:55:58 27.40 02/13/2020 10:57:00 27.18 02/13/2020 10:58:02 27.02 02/13/2020 10:59:04 27.43 02/13/2020 11:00:06 28.05 02/13/2020 11:01:09 27.67 02/13/2020 11:02:12 27.57 02/13/2020 11:03:14 26.90 02/13/2020 11:04:16 27.54 02/13/2020 11:05:18 27.15 02/13/2020 11:06:20 27.09 02/13/2020 11:07:22 27.20 02/13/2020 11:08:24 27.14 02/13/2020 11:09:26 27.18 02/13/2020 11:10:28 27.48 02/13/2020 11:11:30 27.49 02/13/2020 11:12:32 27.59 02/13/2020 11:13:34 27.55 02/13/2020 11:14:36 27.08 02/13/2020 11:15:38 27.61 02/13/2020 11:16:40 27.64 02/13/2020 11:17:42 27.42 02/13/2020 11:18:44 27.41 02/13/2020 11:19:46 27.19 02/13/2020 11:20:49 27.46 02/13/2020 11:21:51 27.56 02/13/2020 11:22:53 27.15 02/13/2020 11:23:55 27.27 02/13/2020 11:24:57 27.37 02/13/2020 11:25:59 27.68 02/13/2020 11:27:01 27.53 02/13/2020 11:28:03 27.60 02/13/2020 11:29:05 27.43 02/13/2020 11:30:07 27.46 02/13/2020 11:31:09 27.64 02/13/2020 11:32:11 27.85 02/13/2020 11:33:13 27.89 02/13/2020 11:34:15 27.23 02/13/2020 11:35:18 27.86 02/13/2020 11:36:20 27.68 02/13/2020 11:37:22 27.73 02/13/2020 11:38:24 27.68 02/13/2020 11:39:26 27.62 02/13/2020 11:40:29 26.95 02/13/2020 11:41:31 27.65 02/13/2020 11:42:33 28.03 02/13/2020 11:43:35 27.21 02/13/2020 11:44:38 27.13 02/13/2020 11:45:40 27.74 02/13/2020 11:46:42 27.43 02/13/2020 11:47:44 27.56 02/13/2020 11:48:46 27.81 02/13/2020 11:49:48 27.48 02/13/2020 11:50:50 27.58 02/13/2020 11:51:52 27.50 02/13/2020 11:52:54 27.55 02/13/2020 11:53:56 27.28 02/13/2020 11:54:58 27.20 02/13/2020 11:56:00 27.14 02/13/2020 11:57:02 27.03 02/13/2020 11:58:04 27.00 02/13/2020 11:59:06 27.32 02/13/2020 12:00:08 27.40 02/13/2020 12:01:11 27.37 02/13/2020 12:02:13 27.74 02/13/2020 12:03:15 27.15 02/13/2020 12:04:17 27.06 02/13/2020 12:05:19 27.47 02/13/2020 12:06:21 27.23 02/13/2020 12:07:23 27.06 02/13/2020 12:08:25 27.34 02/13/2020 12:09:27 27.10 02/13/2020 12:10:29 27.38 02/13/2020 12:11:31 27.01 02/13/2020 12:12:33 27.21 02/13/2020 12:13:35 27.05 02/13/2020 12:14:37 27.04 02/13/2020 12:15:39 27.00 02/13/2020 12:16:41 27.04 02/13/2020 12:17:43 27.32 02/13/2020 12:18:45 27.68 02/13/2020 12:19:47 27.19 02/13/2020 12:20:50 26.83 02/13/2020 12:21:52 26.93 02/13/2020 12:22:54 26.98 02/13/2020 12:23:56 27.02 02/13/2020 12:24:58 26.83 02/13/2020 12:26:00 27.11 02/13/2020 12:27:02 26.85 02/13/2020 12:28:04 26.96 02/13/2020 12:29:06 26.89 02/13/2020 12:30:08 26.62 02/13/2020 12:31:10 26.44 02/13/2020 12:32:12 27.51 02/13/2020 12:33:14 26.74 02/13/2020 12:34:16 26.64 02/13/2020 12:35:18 26.88 02/13/2020 12:36:20 26.96 02/13/2020 12:37:22 26.88 02/13/2020 12:38:24 26.61 02/13/2020 12:39:26 27.08 02/13/2020 12:40:29 26.49 02/13/2020 12:41:32 26.56 02/13/2020 12:42:34 26.80 02/13/2020 12:43:36 27.32 02/13/2020 12:44:38 26.84 02/13/2020 12:45:40 27.30 02/13/2020 12:46:42 27.08 02/13/2020 12:47:44 26.80 02/13/2020 12:48:46 26.49 02/13/2020 12:49:48 27.48 02/13/2020 12:50:50 27.12 02/13/2020 12:51:52 26.60 02/13/2020 12:52:54 26.99 02/13/2020 12:53:56 26.91 02/13/2020 12:54:58 27.28 02/13/2020 12:56:00 26.85 02/13/2020 12:57:02 26.68 02/13/2020 12:58:04 26.96 02/13/2020 12:59:06 26.75 02/13/2020 13:00:08 26.58 02/13/2020 13:01:11 26.50 02/13/2020 13:02:13 26.18 02/13/2020 13:03:15 26.69 02/13/2020 13:04:17 26.48 02/13/2020 13:05:19 26.97 02/13/2020 13:06:21 26.42 02/13/2020 13:07:23 26.62 02/13/2020 13:08:25 26.41 02/13/2020 13:09:27 26.56 02/13/2020 13:10:29 26.52 02/13/2020 13:11:31 26.60 02/13/2020 13:12:33 26.04 02/13/2020 13:13:35 26.60 02/13/2020 13:14:37 26.67 02/13/2020 13:15:39 26.34 02/13/2020 13:16:41 26.23 02/13/2020 13:17:43 26.37 02/13/2020 13:18:45 26.51 02/13/2020 13:19:47 26.61 02/13/2020 13:20:50 26.59 02/13/2020 13:21:52 26.03 02/13/2020 13:22:54 26.05 02/13/2020 13:23:56 26.09 02/13/2020 13:24:58 26.08 02/13/2020 13:26:00 26.23 02/13/2020 13:27:02 26.57 02/13/2020 13:28:04 26.89 02/13/2020 13:29:06 26.67 02/13/2020 13:30:08 26.37 02/13/2020 13:31:10 26.38 02/13/2020 13:32:12 26.28 02/13/2020 13:33:14 26.34 02/13/2020 13:34:16 26.23 02/13/2020 13:35:18 26.51 02/13/2020 13:36:20 26.25 02/13/2020 13:37:22 26.59 02/13/2020 13:38:24 26.46 02/13/2020 13:39:26 26.50 02/13/2020 13:40:29 26.57 02/13/2020 13:41:31 26.71 02/13/2020 13:42:33 26.54 02/13/2020 13:43:35 26.46 02/13/2020 13:44:37 26.56 02/13/2020 13:45:39 26.49 02/13/2020 13:46:41 26.42 02/13/2020 13:47:43 26.39 02/13/2020 13:48:45 26.52 02/13/2020 13:49:47 26.57 02/13/2020 13:50:49 26.42 02/13/2020 13:51:51 26.65 02/13/2020 13:52:53 26.49 02/13/2020 13:53:55 26.16 02/13/2020 13:54:57 26.57 02/13/2020 13:55:59 26.71 02/13/2020 13:57:01 26.61 02/13/2020 13:58:03 26.52 02/13/2020 13:59:05 26.49 02/13/2020 14:00:07 26.35 02/13/2020 14:01:10 26.65 02/13/2020 14:02:12 26.71 02/13/2020 14:03:14 26.78 02/13/2020 14:04:16 26.81 02/13/2020 14:05:18 26.82 02/13/2020 14:06:20 26.77 02/13/2020 14:07:22 26.64 02/13/2020 14:08:24 26.42 02/13/2020 14:09:26 26.57 02/13/2020 14:10:28 26.48 02/13/2020 14:11:30 26.35 02/13/2020 14:12:32 26.53 02/13/2020 14:13:34 26.27 02/13/2020 14:14:36 26.58 02/13/2020 14:15:38 26.40 02/13/2020 14:16:40 26.79 02/13/2020 14:17:42 26.74 02/13/2020 14:18:44 26.38 02/13/2020 14:19:46 26.41 02/13/2020 14:20:49 26.59 02/13/2020 14:21:51 26.46 02/13/2020 14:22:53 26.07 02/13/2020 14:23:55 26.70 02/13/2020 14:24:57 26.90 02/13/2020 14:25:59 26.81 02/13/2020 14:27:01 26.88 02/13/2020 14:28:03 26.76 02/13/2020 14:29:05 26.95 02/13/2020 14:30:07 26.81 02/13/2020 14:31:09 27.05 02/13/2020 14:32:11 26.68 02/13/2020 14:33:13 27.28 02/13/2020 14:34:15 26.75 02/13/2020 14:35:17 26.88 02/13/2020 14:36:19 26.84 02/13/2020 14:37:21 26.93 02/13/2020 14:38:23 27.09 02/13/2020 14:39:25 26.96 02/13/2020 14:40:28 26.71 02/13/2020 14:41:30 26.53 02/13/2020 14:42:32 26.37 02/13/2020 14:43:34 26.67 02/13/2020 14:44:36 26.66 02/13/2020 14:45:38 26.76 02/13/2020 14:46:40 26.72 02/13/2020 14:47:42 26.68 02/13/2020 14:48:44 27.01 02/13/2020 14:49:46 27.11 02/13/2020 14:50:48 27.03 02/13/2020 14:51:50 26.99 02/13/2020 14:52:52 26.88 02/13/2020 14:53:54 26.91 02/13/2020 14:54:56 27.19 02/13/2020 14:55:58 26.79 02/13/2020 14:57:00 27.08 02/13/2020 14:58:02 26.82 02/13/2020 14:59:04 27.09 02/13/2020 15:00:06 27.11 02/13/2020 15:01:09 27.05 02/13/2020 15:02:11 26.96 02/13/2020 15:03:13 26.92 02/13/2020 15:04:15 27.04 02/13/2020 15:05:17 27.22 02/13/2020 15:06:19 26.71 02/13/2020 15:07:21 26.61 02/13/2020 15:08:23 26.59 02/13/2020 15:09:25 26.93 02/13/2020 15:10:27 26.72 02/13/2020 15:11:29 26.77 02/13/2020 15:12:31 27.03 02/13/2020 15:13:33 26.66 02/13/2020 15:14:35 26.42 02/13/2020 15:15:37 26.50 02/13/2020 15:16:39 26.84 02/13/2020 15:17:41 26.82 02/13/2020 15:18:43 26.18 02/13/2020 15:19:45 26.44 02/13/2020 15:20:48 26.53 02/13/2020 15:21:50 26.97 02/13/2020 15:22:52 26.98 02/13/2020 15:23:54 26.43 02/13/2020 15:24:56 26.61 02/13/2020 15:25:58 26.33 02/13/2020 15:27:00 26.47 02/13/2020 15:28:02 26.55 02/13/2020 15:29:04 26.57 02/13/2020 15:30:06 26.53 02/13/2020 15:31:08 26.58 02/13/2020 15:32:10 26.50 02/13/2020 15:33:12 26.56 02/13/2020 15:34:14 26.43 02/13/2020 15:35:16 26.35 02/13/2020 15:36:18 26.25 02/13/2020 15:37:20 26.05 02/13/2020 15:38:22 26.63 02/13/2020 15:39:24 26.07 02/13/2020 15:40:27 26.56 02/13/2020 15:41:29 26.29 02/13/2020 15:42:31 26.24 02/13/2020 15:43:33 25.81 02/13/2020 15:44:35 26.22 02/13/2020 15:45:37 25.50 02/13/2020 15:46:39 25.95 02/13/2020 15:47:41 26.39 02/13/2020 15:48:43 26.19 02/13/2020 15:49:45 26.55 02/13/2020 15:50:47 26.37 02/13/2020 15:51:49 25.87 02/13/2020 15:52:51 26.25 02/13/2020 15:53:53 26.42 02/13/2020 15:54:55 26.47 02/13/2020 15:55:57 26.42 02/13/2020 15:56:59 26.84 02/13/2020 15:58:01 27.01 02/13/2020 15:59:03 26.45 02/13/2020 16:00:06 26.39 02/13/2020 16:01:09 26.44 02/13/2020 16:02:11 26.51 02/13/2020 16:03:13 25.84 02/13/2020 16:04:15 25.97 02/13/2020 16:05:17 26.49 02/13/2020 16:06:19 26.53 02/13/2020 16:07:21 26.58 02/13/2020 16:08:23 26.78 02/13/2020 16:09:25 26.15 02/13/2020 16:10:27 26.62 02/13/2020 16:11:29 27.01 02/13/2020 16:12:31 26.84 02/13/2020 16:13:33 26.76 02/13/2020 16:14:35 26.34 02/13/2020 16:15:37 26.94 02/13/2020 16:16:39 26.89 02/13/2020 16:17:41 26.74 02/13/2020 16:18:43 27.04 02/13/2020 16:19:45 27.17 02/13/2020 16:20:48 26.90 02/13/2020 16:21:50 27.12 02/13/2020 16:22:52 26.93 02/13/2020 16:23:54 26.73 02/13/2020 16:24:56 26.61 02/13/2020 16:25:58 26.76 02/13/2020 16:27:00 27.04 02/13/2020 16:28:02 26.99 02/13/2020 16:29:04 26.76 02/13/2020 16:30:06 26.63 02/13/2020 16:31:08 27.28 02/13/2020 16:32:10 27.52 02/13/2020 16:33:12 27.74 02/13/2020 16:34:14 27.63 02/13/2020 16:35:16 27.74 02/13/2020 16:36:18 27.61 02/13/2020 16:37:20 27.58 02/13/2020 16:38:22 27.84 02/13/2020 16:39:24 28.22 02/13/2020 16:40:27 28.32 02/13/2020 16:41:29 28.39 02/13/2020 16:42:31 28.18 02/13/2020 16:43:33 28.57 02/13/2020 16:44:35 28.45 02/13/2020 16:45:37 28.87 02/13/2020 16:46:39 28.42 02/13/2020 16:47:41 28.40 02/13/2020 16:48:43 28.67 02/13/2020 16:49:45 28.75 02/13/2020 16:50:47 28.70 02/13/2020 16:51:49 28.67 02/13/2020 16:52:51 28.38 02/13/2020 16:53:53 28.42 02/13/2020 16:54:55 28.51 02/13/2020 16:55:57 28.36 02/13/2020 16:56:59 27.96 02/13/2020 16:58:01 28.47 02/13/2020 16:59:03 28.40 02/13/2020 17:00:05 28.65 02/13/2020 17:01:08 28.77 02/13/2020 17:02:10 28.64 02/13/2020 17:03:12 28.54 02/13/2020 17:04:14 28.79 02/13/2020 17:05:16 28.83 02/13/2020 17:06:18 28.62 02/13/2020 17:07:20 28.34 02/13/2020 17:08:22 28.41 02/13/2020 17:09:24 28.36 02/13/2020 17:10:26 28.40 02/13/2020 17:11:28 28.24 02/13/2020 17:12:30 28.12 02/13/2020 17:13:32 28.10 02/13/2020 17:14:34 27.94 02/13/2020 17:15:36 27.99 02/13/2020 17:16:38 28.01 02/13/2020 17:17:40 28.35 02/13/2020 17:18:42 28.35 02/13/2020 17:19:44 28.07 02/13/2020 17:20:47 27.92 02/13/2020 17:21:49 28.02 02/13/2020 17:22:51 27.85 02/13/2020 17:23:53 27.75 02/13/2020 17:24:55 27.97 02/13/2020 17:25:57 28.08 02/13/2020 17:26:59 28.49 02/13/2020 17:28:01 28.14 02/13/2020 17:29:03 28.30 02/13/2020 17:30:05 28.30 02/13/2020 17:31:07 27.99 02/13/2020 17:32:09 28.22 02/13/2020 17:33:11 28.00 02/13/2020 17:34:13 27.60 02/13/2020 17:35:15 28.04 02/13/2020 17:36:17 28.30 02/13/2020 17:37:19 27.86 02/13/2020 17:38:21 28.13 02/13/2020 17:39:23 28.18 02/13/2020 17:40:26 27.60 02/13/2020 17:41:28 27.67 02/13/2020 17:42:30 27.43 02/13/2020 17:43:32 27.96 02/13/2020 17:44:34 27.84 02/13/2020 17:45:36 27.79 02/13/2020 17:46:38 28.19 02/13/2020 17:47:40 28.05 02/13/2020 17:48:42 28.17 02/13/2020 17:49:44 27.69 02/13/2020 17:50:46 27.67 02/13/2020 17:51:48 27.90 02/13/2020 17:52:50 27.90 02/13/2020 17:53:52 28.05 02/13/2020 17:54:54 28.38 02/13/2020 17:55:56 28.22 02/13/2020 17:56:58 27.81 02/13/2020 17:58:00 27.86 02/13/2020 17:59:02 28.09 02/13/2020 18:00:04 27.84 02/13/2020 18:01:07 27.82 02/13/2020 18:02:09 27.90 02/13/2020 18:03:11 27.91 02/13/2020 18:04:13 28.09 02/13/2020 18:05:15 27.93 02/13/2020 18:06:17 28.19 02/13/2020 18:07:19 27.74 02/13/2020 18:08:21 28.02 02/13/2020 18:09:23 28.33 02/13/2020 18:10:25 28.92 02/13/2020 18:11:27 28.83 02/13/2020 18:12:29 28.01 02/13/2020 18:13:31 27.64 02/13/2020 18:14:33 28.01 02/13/2020 18:15:35 27.73 02/13/2020 18:16:37 28.36 02/13/2020 18:17:39 28.42 02/13/2020 18:18:41 28.38 02/13/2020 18:19:43 28.08 02/13/2020 18:20:46 28.50 02/13/2020 18:21:48 28.45 02/13/2020 18:22:50 28.58 02/13/2020 18:23:52 28.05 02/13/2020 18:24:54 28.05 02/13/2020 18:25:56 27.62 02/13/2020 18:26:59 28.62 02/13/2020 18:28:01 27.96 02/13/2020 18:29:03 28.05 02/13/2020 18:30:05 28.37 02/13/2020 18:31:07 27.52 02/13/2020 18:32:09 27.95 02/13/2020 18:33:11 27.66 02/13/2020 18:34:13 27.87 02/13/2020 18:35:15 27.81 02/13/2020 18:36:17 27.50 02/13/2020 18:37:19 27.44 02/13/2020 18:38:21 27.50 02/13/2020 18:39:23 28.01 02/13/2020 18:40:26 28.20 02/13/2020 18:41:29 27.86 02/13/2020 18:42:31 27.84 02/13/2020 18:43:33 28.24 02/13/2020 18:44:35 28.26 02/13/2020 18:45:38 28.77 02/13/2020 18:46:40 28.43 02/13/2020 18:47:42 28.29 02/13/2020 18:48:44 27.58 02/13/2020 18:49:46 28.25 02/13/2020 18:50:48 27.73 02/13/2020 18:51:50 27.78 02/13/2020 18:52:52 28.24 02/13/2020 18:53:54 27.83 02/13/2020 18:54:56 27.98 02/13/2020 18:55:58 27.91 02/13/2020 18:57:00 27.92 02/13/2020 18:58:02 27.86 02/13/2020 18:59:04 27.96 02/13/2020 19:00:06 27.46 02/13/2020 19:01:09 27.56 02/13/2020 19:02:11 27.78 02/13/2020 19:03:13 27.71 02/13/2020 19:04:15 27.76 02/13/2020 19:05:17 27.80 02/13/2020 19:06:19 27.85 02/13/2020 19:07:22 27.93 02/13/2020 19:08:24 28.00 02/13/2020 19:09:26 27.71 02/13/2020 19:10:28 27.84 02/13/2020 19:11:30 27.83 02/13/2020 19:12:32 27.81 02/13/2020 19:13:34 28.05 02/13/2020 19:14:36 27.47 02/13/2020 19:15:38 28.06 02/13/2020 19:16:40 27.96 02/13/2020 19:17:42 28.17 02/13/2020 19:18:44 28.27 02/13/2020 19:19:46 28.40 02/13/2020 19:20:49 28.49 02/13/2020 19:21:51 28.37 02/13/2020 19:22:53 28.36 02/13/2020 19:23:55 27.96 02/13/2020 19:24:57 27.91 02/13/2020 19:25:59 28.09 02/13/2020 19:27:01 28.08 02/13/2020 19:28:03 28.29 02/13/2020 19:29:05 28.41 02/13/2020 19:30:07 28.33 02/13/2020 19:31:09 27.90 02/13/2020 19:32:11 28.31 02/13/2020 19:33:13 27.98 02/13/2020 19:34:15 28.86 02/13/2020 19:35:17 28.86 02/13/2020 19:36:19 28.48 02/13/2020 19:37:21 28.51 02/13/2020 19:38:23 28.48 02/13/2020 19:39:25 28.06 02/13/2020 19:40:28 28.49 02/13/2020 19:41:30 28.34 02/13/2020 19:42:32 28.33 02/13/2020 19:43:34 28.52 02/13/2020 19:44:36 28.01 02/13/2020 19:45:38 28.12 02/13/2020 19:46:40 28.26 02/13/2020 19:47:42 28.56 02/13/2020 19:48:44 28.48 02/13/2020 19:49:46 28.22 02/13/2020 19:50:48 28.44 02/13/2020 19:51:50 28.38 02/13/2020 19:52:52 28.57 02/13/2020 19:53:54 28.10 02/13/2020 19:54:56 27.92 02/13/2020 19:55:58 28.47 02/13/2020 19:57:00 27.92 02/13/2020 19:58:02 27.86 02/13/2020 19:59:04 27.68 02/13/2020 20:00:06 28.12 02/13/2020 20:01:09 28.11 02/13/2020 20:02:11 28.11 02/13/2020 20:03:13 27.70 02/13/2020 20:04:15 28.20 02/13/2020 20:05:17 28.36 02/13/2020 20:06:19 28.02 02/13/2020 20:07:21 27.87 02/13/2020 20:08:23 28.21 02/13/2020 20:09:25 28.12 02/13/2020 20:10:27 28.09 02/13/2020 20:11:29 27.83 02/13/2020 20:12:31 27.64 02/13/2020 20:13:33 28.03 02/13/2020 20:14:35 27.93 02/13/2020 20:15:37 27.68 02/13/2020 20:16:39 27.79 02/13/2020 20:17:41 27.74 02/13/2020 20:18:43 27.73 02/13/2020 20:19:45 27.24 02/13/2020 20:20:48 27.24 02/13/2020 20:21:50 27.67 02/13/2020 20:22:52 27.51 02/13/2020 20:23:54 27.68 02/13/2020 20:24:56 27.74 02/13/2020 20:25:58 27.61 02/13/2020 20:27:00 27.44 02/13/2020 20:28:02 27.60 02/13/2020 20:29:04 27.72 02/13/2020 20:30:06 28.17 02/13/2020 20:31:08 27.90 02/13/2020 20:32:10 27.77 02/13/2020 20:33:12 27.78 02/13/2020 20:34:14 28.18 02/13/2020 20:35:16 27.69 02/13/2020 20:36:18 27.94 02/13/2020 20:37:20 27.84 02/13/2020 20:38:22 27.40 02/13/2020 20:39:24 27.95 02/13/2020 20:40:27 27.76 02/13/2020 20:41:29 27.71 02/13/2020 20:42:31 27.65 02/13/2020 20:43:33 27.70 02/13/2020 20:44:35 27.74 02/13/2020 20:45:37 27.93 02/13/2020 20:46:39 27.78 02/13/2020 20:47:41 28.36 02/13/2020 20:48:43 27.64 02/13/2020 20:49:45 28.03 02/13/2020 20:50:47 27.97 02/13/2020 20:51:49 27.70 02/13/2020 20:52:51 27.40 02/13/2020 20:53:54 27.33 02/13/2020 20:54:56 27.63 02/13/2020 20:55:58 27.27 02/13/2020 20:57:00 27.30 02/13/2020 20:58:02 27.17 02/13/2020 20:59:04 27.08 02/13/2020 21:00:06 27.71 02/13/2020 21:01:09 27.63 02/13/2020 21:02:11 27.34 02/13/2020 21:03:13 27.35 02/13/2020 21:04:15 27.77 02/13/2020 21:05:17 27.27 02/13/2020 21:06:19 27.28 02/13/2020 21:07:21 27.54 02/13/2020 21:08:23 27.43 02/13/2020 21:09:25 27.54 02/13/2020 21:10:27 27.68 02/13/2020 21:11:29 27.67 02/13/2020 21:12:31 27.83 02/13/2020 21:13:33 27.59 02/13/2020 21:14:35 27.80 02/13/2020 21:15:37 27.79 02/13/2020 21:16:39 27.60 02/13/2020 21:17:41 27.57 02/13/2020 21:18:43 27.56 02/13/2020 21:19:45 28.09 02/13/2020 21:20:48 28.16 02/13/2020 21:21:50 28.30 02/13/2020 21:22:52 28.14 02/13/2020 21:23:54 28.30 02/13/2020 21:24:56 27.91 02/13/2020 21:25:58 27.84 02/13/2020 21:27:00 27.83 02/13/2020 21:28:02 27.93 02/13/2020 21:29:04 27.34 02/13/2020 21:30:06 28.45 02/13/2020 21:31:09 27.91 02/13/2020 21:32:11 28.14 02/13/2020 21:33:13 28.00 02/13/2020 21:34:15 27.73 02/13/2020 21:35:18 27.62 02/13/2020 21:36:20 27.92 02/13/2020 21:37:22 27.90 02/13/2020 21:38:24 28.05 02/13/2020 21:39:26 28.26 02/13/2020 21:40:29 27.75 02/13/2020 21:41:31 28.45 02/13/2020 21:42:33 28.10 02/13/2020 21:43:35 27.81 02/13/2020 21:44:37 28.00 02/13/2020 21:45:39 27.97 02/13/2020 21:46:41 27.84 02/13/2020 21:47:43 27.30 02/13/2020 21:48:45 27.63 02/13/2020 21:49:47 27.29 02/13/2020 21:50:49 27.74 02/13/2020 21:51:51 28.12 02/13/2020 21:52:53 27.92 02/13/2020 21:53:55 27.72 02/13/2020 21:54:57 27.29 02/13/2020 21:55:59 27.39 02/13/2020 21:57:01 27.71 02/13/2020 21:58:03 27.63 02/13/2020 21:59:05 27.50 02/13/2020 22:00:07 27.52 02/13/2020 22:01:10 27.49 02/13/2020 22:02:12 27.43 02/13/2020 22:03:14 27.63 02/13/2020 22:04:16 27.89 02/13/2020 22:05:18 27.80 02/13/2020 22:06:20 27.80 02/13/2020 22:07:22 28.08 02/13/2020 22:08:24 27.88 02/13/2020 22:09:26 27.64 02/13/2020 22:10:28 28.03 02/13/2020 22:11:30 27.84 02/13/2020 22:12:33 27.73 02/13/2020 22:13:35 27.99 02/13/2020 22:14:37 27.85 02/13/2020 22:15:39 27.43 02/13/2020 22:16:41 27.39 02/13/2020 22:17:43 27.76 02/13/2020 22:18:45 27.73 02/13/2020 22:19:47 27.65 02/13/2020 22:20:50 27.35 02/13/2020 22:21:52 27.93 02/13/2020 22:22:54 27.74 02/13/2020 22:23:56 28.03 02/13/2020 22:24:58 27.86 02/13/2020 22:26:00 27.78 02/13/2020 22:27:02 27.85 02/13/2020 22:28:04 27.69 02/13/2020 22:29:06 27.66 02/13/2020 22:30:08 28.16 02/13/2020 22:31:10 28.01 02/13/2020 22:32:12 27.89 02/13/2020 22:33:14 28.02 02/13/2020 22:34:16 27.96 02/13/2020 22:35:18 28.30 02/13/2020 22:36:20 28.01 02/13/2020 22:37:22 27.79 02/13/2020 22:38:24 27.83 02/13/2020 22:39:26 27.86 02/13/2020 22:40:29 28.01 02/13/2020 22:41:31 27.66 02/13/2020 22:42:33 27.59 02/13/2020 22:43:35 27.62 02/13/2020 22:44:37 28.20 02/13/2020 22:45:39 27.92 02/13/2020 22:46:41 27.63 02/13/2020 22:47:43 27.83 02/13/2020 22:48:45 27.77 02/13/2020 22:49:47 27.60 02/13/2020 22:50:49 28.01 02/13/2020 22:51:51 27.77 02/13/2020 22:52:53 27.51 02/13/2020 22:53:55 27.60 02/13/2020 22:54:57 27.68 02/13/2020 22:55:59 28.01 02/13/2020 22:57:01 27.75 02/13/2020 22:58:03 28.17 02/13/2020 22:59:05 27.63 02/13/2020 23:00:07 27.86 02/13/2020 23:01:10 28.16 02/13/2020 23:02:12 28.11 02/13/2020 23:03:14 27.64 02/13/2020 23:04:16 28.25 02/13/2020 23:05:18 27.68 02/13/2020 23:06:20 27.90 02/13/2020 23:07:22 27.39 02/13/2020 23:08:24 27.70 02/13/2020 23:09:26 27.51 02/13/2020 23:10:29 27.63 02/13/2020 23:11:31 27.38 02/13/2020 23:12:33 27.62 02/13/2020 23:13:35 27.78 02/13/2020 23:14:37 27.92 02/13/2020 23:15:39 27.60 02/13/2020 23:16:41 27.77 02/13/2020 23:17:43 28.13 02/13/2020 23:18:45 27.56 02/13/2020 23:19:47 27.40 02/13/2020 23:20:50 27.95 02/13/2020 23:21:52 27.77 02/13/2020 23:22:54 27.39 02/13/2020 23:23:56 28.24 02/13/2020 23:24:58 28.10 02/13/2020 23:26:00 28.11 02/13/2020 23:27:02 28.11 02/13/2020 23:28:04 27.86 02/13/2020 23:29:06 27.78 02/13/2020 23:30:08 28.15 02/13/2020 23:31:11 27.64 02/13/2020 23:32:13 28.15 02/13/2020 23:33:15 28.12 02/13/2020 23:34:17 27.71 02/13/2020 23:35:19 27.84 02/13/2020 23:36:21 27.89 02/13/2020 23:37:23 28.05 02/13/2020 23:38:25 28.01 02/13/2020 23:39:27 28.07 02/13/2020 23:40:30 27.60 02/13/2020 23:41:32 27.49 02/13/2020 23:42:34 28.12 02/13/2020 23:43:36 27.85 02/13/2020 23:44:38 27.34 02/13/2020 23:45:40 27.49 02/13/2020 23:46:42 27.62 02/13/2020 23:47:44 27.87 02/13/2020 23:48:46 27.46 02/13/2020 23:49:48 27.79 02/13/2020 23:50:50 27.63 02/13/2020 23:51:52 28.08 02/13/2020 23:52:54 27.96 02/13/2020 23:53:56 28.01 02/13/2020 23:54:58 27.80 02/13/2020 23:56:01 27.26 02/13/2020 23:57:03 26.91 02/13/2020 23:58:05 27.86 02/13/2020 23:59:07 27.64 02/14/2020 00:00:09 28.02 02/14/2020 00:01:12 27.99 02/14/2020 00:02:14 27.83 02/14/2020 00:03:16 27.90 02/14/2020 00:04:18 27.55 02/14/2020 00:05:20 27.91 02/14/2020 00:06:22 27.42 02/14/2020 00:07:24 27.38 02/14/2020 00:08:26 27.22 02/14/2020 00:09:28 27.10 02/14/2020 00:10:30 27.21 02/14/2020 00:11:32 27.37 02/14/2020 00:12:35 27.57 02/14/2020 00:13:37 27.25 02/14/2020 00:14:39 28.02 02/14/2020 00:15:41 27.33 02/14/2020 00:16:43 27.80 02/14/2020 00:17:45 27.54 02/14/2020 00:18:47 27.97 02/14/2020 00:19:49 28.02 02/14/2020 00:20:52 27.78 02/14/2020 00:21:54 28.02 02/14/2020 00:22:56 27.79 02/14/2020 00:23:58 27.75 02/14/2020 00:25:00 27.71 02/14/2020 00:26:02 28.13 02/14/2020 00:27:04 27.57 02/14/2020 00:28:06 27.19 02/14/2020 00:29:08 27.49 02/14/2020 00:30:10 28.18 02/14/2020 00:31:12 27.88 02/14/2020 00:32:14 27.53 02/14/2020 00:33:16 27.57 02/14/2020 00:34:18 27.12 02/14/2020 00:35:20 27.08 02/14/2020 00:36:22 27.50 02/14/2020 00:37:24 27.31 02/14/2020 00:38:26 27.00 02/14/2020 00:39:28 27.19 02/14/2020 00:40:31 26.91 02/14/2020 00:41:33 27.45 02/14/2020 00:42:35 27.14 02/14/2020 00:43:37 26.83 02/14/2020 00:44:39 27.40 02/14/2020 00:45:41 27.07 02/14/2020 00:46:43 27.71 02/14/2020 00:47:45 27.50 02/14/2020 00:48:47 27.34 02/14/2020 00:49:49 27.21 02/14/2020 00:50:51 27.74 02/14/2020 00:51:53 27.18 02/14/2020 00:52:55 27.15 02/14/2020 00:53:57 27.10 02/14/2020 00:54:59 27.45 02/14/2020 00:56:01 27.56 02/14/2020 00:57:03 27.35 02/14/2020 00:58:05 27.03 02/14/2020 00:59:07 27.74 02/14/2020 01:00:09 27.69 02/14/2020 01:01:12 26.85 02/14/2020 01:02:15 27.11 02/14/2020 01:03:17 27.02 02/14/2020 01:04:19 26.92 02/14/2020 01:05:21 27.30 02/14/2020 01:06:23 26.72 02/14/2020 01:07:25 27.26 02/14/2020 01:08:27 27.23 02/14/2020 01:09:29 26.92 02/14/2020 01:10:31 27.66 02/14/2020 01:11:33 26.77 02/14/2020 01:12:35 27.18 02/14/2020 01:13:37 27.38 02/14/2020 01:14:39 27.49 02/14/2020 01:15:41 27.41 02/14/2020 01:16:43 26.90 02/14/2020 01:17:45 26.49 02/14/2020 01:18:47 27.65 02/14/2020 01:19:49 27.21 02/14/2020 01:20:51 27.29 02/14/2020 01:21:53 27.18 02/14/2020 01:22:55 26.94 02/14/2020 01:23:57 26.27 02/14/2020 01:24:59 26.89 02/14/2020 01:26:01 27.58 02/14/2020 01:27:03 27.41 02/14/2020 01:28:05 27.25 02/14/2020 01:29:07 27.41 02/14/2020 01:30:09 27.55 02/14/2020 01:31:11 26.96 02/14/2020 01:32:13 26.89 02/14/2020 01:33:15 26.86 02/14/2020 01:34:17 26.79 02/14/2020 01:35:19 26.61 02/14/2020 01:36:21 26.45 02/14/2020 01:37:23 26.80 02/14/2020 01:38:25 26.86 02/14/2020 01:39:27 27.21 02/14/2020 01:40:30 26.79 02/14/2020 01:41:32 27.11 02/14/2020 01:42:34 27.31 02/14/2020 01:43:36 26.45 02/14/2020 01:44:38 26.57 02/14/2020 01:45:40 27.15 02/14/2020 01:46:42 27.30 02/14/2020 01:47:44 27.76 02/14/2020 01:48:46 27.42 02/14/2020 01:49:48 27.42 02/14/2020 01:50:50 26.78 02/14/2020 01:51:52 26.81 02/14/2020 01:52:54 26.47 02/14/2020 01:53:56 26.75 02/14/2020 01:54:58 26.51 02/14/2020 01:56:00 26.97 02/14/2020 01:57:02 26.62 02/14/2020 01:58:04 26.82 02/14/2020 01:59:06 26.76 02/14/2020 02:00:08 27.06 02/14/2020 02:01:11 26.87 02/14/2020 02:02:13 27.11 02/14/2020 02:03:15 27.05 02/14/2020 02:04:17 27.07 02/14/2020 02:05:19 27.18 02/14/2020 02:06:21 27.24 02/14/2020 02:07:23 27.21 02/14/2020 02:08:25 27.28 02/14/2020 02:09:27 26.82 02/14/2020 02:10:29 26.65 02/14/2020 02:11:31 26.68 02/14/2020 02:12:33 26.78 02/14/2020 02:13:35 26.83 02/14/2020 02:14:37 26.94 02/14/2020 02:15:39 27.04 02/14/2020 02:16:41 26.32 02/14/2020 02:17:43 26.59 02/14/2020 02:18:45 26.79 02/14/2020 02:19:47 26.83 02/14/2020 02:20:50 26.68 02/14/2020 02:21:52 26.65 02/14/2020 02:22:54 26.55 02/14/2020 02:23:56 26.66 02/14/2020 02:24:58 26.59 02/14/2020 02:26:00 26.77 02/14/2020 02:27:02 26.94 02/14/2020 02:28:04 26.79 02/14/2020 02:29:06 26.99 02/14/2020 02:30:08 27.08 02/14/2020 02:31:10 26.90 02/14/2020 02:32:12 26.97 02/14/2020 02:33:14 26.94 02/14/2020 02:34:16 26.74 02/14/2020 02:35:18 26.46 02/14/2020 02:36:20 26.97 02/14/2020 02:37:22 26.95 02/14/2020 02:38:24 27.42 02/14/2020 02:39:26 27.12 02/14/2020 02:40:29 26.96 02/14/2020 02:41:31 26.96 02/14/2020 02:42:33 26.72 02/14/2020 02:43:35 26.68 02/14/2020 02:44:37 26.86 02/14/2020 02:45:39 26.93 02/14/2020 02:46:41 27.26 02/14/2020 02:47:43 26.73 02/14/2020 02:48:45 26.64 02/14/2020 02:49:47 26.71 02/14/2020 02:50:49 26.72 02/14/2020 02:51:51 26.74 02/14/2020 02:52:53 26.65 02/14/2020 02:53:55 26.77 02/14/2020 02:54:57 26.92 02/14/2020 02:55:59 27.39 02/14/2020 02:57:01 27.01 02/14/2020 02:58:03 27.07 02/14/2020 02:59:05 26.79 02/14/2020 03:00:07 26.70 02/14/2020 03:01:10 26.57 02/14/2020 03:02:12 26.75 02/14/2020 03:03:14 26.77 02/14/2020 03:04:16 26.97 02/14/2020 03:05:18 26.92 02/14/2020 03:06:21 26.83 02/14/2020 03:07:23 27.06 02/14/2020 03:08:25 27.18 02/14/2020 03:09:27 26.94 02/14/2020 03:10:29 26.85 02/14/2020 03:11:31 26.48 02/14/2020 03:12:33 27.02 02/14/2020 03:13:35 26.88 02/14/2020 03:14:37 27.04 02/14/2020 03:15:39 26.79 02/14/2020 03:16:41 26.81 02/14/2020 03:17:43 27.02 02/14/2020 03:18:45 26.97 02/14/2020 03:19:47 26.69 02/14/2020 03:20:50 26.99 02/14/2020 03:21:52 26.47 02/14/2020 03:22:54 26.61 02/14/2020 03:23:56 26.62 02/14/2020 03:24:58 26.73 02/14/2020 03:26:00 27.16 02/14/2020 03:27:02 27.15 02/14/2020 03:28:04 26.80 02/14/2020 03:29:06 27.27 02/14/2020 03:30:08 27.13 02/14/2020 03:31:10 26.79 02/14/2020 03:32:12 27.04 02/14/2020 03:33:14 26.33 02/14/2020 03:34:16 26.78 02/14/2020 03:35:18 26.71 02/14/2020 03:36:20 26.66 02/14/2020 03:37:22 26.37 02/14/2020 03:38:24 26.76 02/14/2020 03:39:26 26.66 02/14/2020 03:40:29 26.89 02/14/2020 03:41:31 26.97 02/14/2020 03:42:33 26.79 02/14/2020 03:43:35 26.36 02/14/2020 03:44:37 26.48 02/14/2020 03:45:39 26.78 02/14/2020 03:46:41 26.89 02/14/2020 03:47:43 26.96 02/14/2020 03:48:45 26.95 02/14/2020 03:49:47 27.15 02/14/2020 03:50:49 26.97 02/14/2020 03:51:51 26.97 02/14/2020 03:52:53 27.03 02/14/2020 03:53:55 27.64 02/14/2020 03:54:57 27.22 02/14/2020 03:55:59 27.00 02/14/2020 03:57:01 27.16 02/14/2020 03:58:03 26.88 02/14/2020 03:59:05 26.93 02/14/2020 04:00:07 26.93 02/14/2020 04:01:10 26.94 02/14/2020 04:02:12 27.11 02/14/2020 04:03:14 27.05 02/14/2020 04:04:16 27.51 02/14/2020 04:05:18 27.08 02/14/2020 04:06:20 26.80 02/14/2020 04:07:22 27.45 02/14/2020 04:08:24 26.88 02/14/2020 04:09:26 26.97 02/14/2020 04:10:28 27.53 02/14/2020 04:11:30 27.24 02/14/2020 04:12:33 27.19 02/14/2020 04:13:35 27.26 02/14/2020 04:14:37 27.10 02/14/2020 04:15:39 27.00 02/14/2020 04:16:41 26.13 02/14/2020 04:17:43 26.32 02/14/2020 04:18:45 26.62 02/14/2020 04:19:47 26.60 02/14/2020 04:20:50 26.50 02/14/2020 04:21:52 26.57 02/14/2020 04:22:54 26.35 02/14/2020 04:23:56 26.27 02/14/2020 04:24:58 26.53 02/14/2020 04:26:00 26.07 02/14/2020 04:27:02 26.05 02/14/2020 04:28:04 26.77 02/14/2020 04:29:06 27.00 02/14/2020 04:30:08 26.77 02/14/2020 04:31:10 26.83 02/14/2020 04:32:12 26.83 02/14/2020 04:33:15 26.80 02/14/2020 04:34:17 26.84 02/14/2020 04:35:19 26.53 02/14/2020 04:36:21 26.60 02/14/2020 04:37:23 26.79 02/14/2020 04:38:25 26.41 02/14/2020 04:39:27 26.72 02/14/2020 04:40:30 26.68 02/14/2020 04:41:32 26.48 02/14/2020 04:42:34 26.60 02/14/2020 04:43:36 26.92 02/14/2020 04:44:38 26.80 02/14/2020 04:45:40 26.83 02/14/2020 04:46:42 26.54 02/14/2020 04:47:44 26.71 02/14/2020 04:48:46 26.89 02/14/2020 04:49:48 26.32 02/14/2020 04:50:50 26.49 02/14/2020 04:51:52 26.68 02/14/2020 04:52:54 26.29 02/14/2020 04:53:56 27.06 02/14/2020 04:54:58 26.61 02/14/2020 04:56:00 26.73 02/14/2020 04:57:02 26.63 02/14/2020 04:58:04 27.43 02/14/2020 04:59:06 27.43 02/14/2020 05:00:08 27.11 02/14/2020 05:01:11 27.46 02/14/2020 05:02:13 26.72 02/14/2020 05:03:15 26.42 02/14/2020 05:04:17 26.12 02/14/2020 05:05:19 26.56 02/14/2020 05:06:21 26.22 02/14/2020 05:07:23 26.77 02/14/2020 05:08:25 26.83 02/14/2020 05:09:27 26.98 02/14/2020 05:10:29 26.70 02/14/2020 05:11:31 26.78 02/14/2020 05:12:33 26.82 02/14/2020 05:13:35 26.48 02/14/2020 05:14:37 26.43 02/14/2020 05:15:39 26.31 02/14/2020 05:16:41 26.85 02/14/2020 05:17:43 26.81 02/14/2020 05:18:45 26.52 02/14/2020 05:19:47 26.39 02/14/2020 05:20:50 26.25 02/14/2020 05:21:52 26.05 02/14/2020 05:22:54 26.03 02/14/2020 05:23:56 26.11 02/14/2020 05:24:58 26.28 02/14/2020 05:26:00 26.04 02/14/2020 05:27:02 25.98 02/14/2020 05:28:04 26.01 02/14/2020 05:29:06 25.68 02/14/2020 05:30:08 26.16 02/14/2020 05:31:11 26.45 02/14/2020 05:32:13 26.03 02/14/2020 05:33:15 26.55 02/14/2020 05:34:17 26.20 02/14/2020 05:35:20 26.59 02/14/2020 05:36:22 26.72 02/14/2020 05:37:24 26.97 02/14/2020 05:38:26 26.60 02/14/2020 05:39:28 26.57 02/14/2020 05:40:31 26.82 02/14/2020 05:41:33 27.11 02/14/2020 05:42:35 26.97 02/14/2020 05:43:38 26.43 02/14/2020 05:44:40 26.60 02/14/2020 05:45:42 26.76 02/14/2020 05:46:44 26.78 02/14/2020 05:47:46 26.74 02/14/2020 05:48:48 27.04 02/14/2020 05:49:50 26.68 02/14/2020 05:50:52 26.43 02/14/2020 05:51:54 26.77 02/14/2020 05:52:56 26.74 02/14/2020 05:53:58 26.70 02/14/2020 05:55:00 26.88 02/14/2020 05:56:02 26.67 02/14/2020 05:57:04 26.56 02/14/2020 05:58:06 26.56 02/14/2020 05:59:08 26.58 02/14/2020 06:00:10 26.73 02/14/2020 06:01:13 26.82 02/14/2020 06:02:15 26.83 02/14/2020 06:03:17 26.44 02/14/2020 06:04:19 26.06 02/14/2020 06:05:21 26.57 02/14/2020 06:06:23 26.37 02/14/2020 06:07:25 26.36 02/14/2020 06:08:27 26.14 02/14/2020 06:09:29 26.24 02/14/2020 06:10:31 26.19 02/14/2020 06:11:33 26.44 02/14/2020 06:12:35 26.47 02/14/2020 06:13:37 26.40 02/14/2020 06:14:39 26.79 02/14/2020 06:15:41 26.51 02/14/2020 06:16:43 26.84 02/14/2020 06:17:45 26.87 02/14/2020 06:18:47 26.46 02/14/2020 06:19:49 26.61 02/14/2020 06:20:51 26.78 02/14/2020 06:21:53 26.49 02/14/2020 06:22:55 26.82 02/14/2020 06:23:57 26.97 02/14/2020 06:24:59 27.08 02/14/2020 06:26:01 27.23 02/14/2020 06:27:03 27.15 02/14/2020 06:28:05 27.01 02/14/2020 06:29:07 26.91 02/14/2020 06:30:09 27.01 02/14/2020 06:31:11 26.71 02/14/2020 06:32:13 27.08 02/14/2020 06:33:15 27.00 02/14/2020 06:34:17 27.04 02/14/2020 06:35:19 26.70 02/14/2020 06:36:21 26.80 02/14/2020 06:37:23 26.89 02/14/2020 06:38:25 27.07 02/14/2020 06:39:27 26.95 02/14/2020 06:40:30 26.81 02/14/2020 06:41:32 26.96 02/14/2020 06:42:34 27.09 02/14/2020 06:43:36 26.90 02/14/2020 06:44:38 27.13 02/14/2020 06:45:41 27.02 02/14/2020 06:46:43 26.76 02/14/2020 06:47:45 26.69 02/14/2020 06:48:47 26.99 02/14/2020 06:49:49 26.52 02/14/2020 06:50:51 26.45 02/14/2020 06:51:53 26.44 02/14/2020 06:52:55 26.45 02/14/2020 06:53:57 26.54 02/14/2020 06:54:59 26.53 02/14/2020 06:56:01 26.60 02/14/2020 06:57:03 26.57 02/14/2020 06:58:05 26.51 02/14/2020 06:59:07 26.40 02/14/2020 07:00:09 26.87 02/14/2020 07:01:12 26.99 02/14/2020 07:02:15 26.57 02/14/2020 07:03:17 26.92 02/14/2020 07:04:19 26.50 02/14/2020 07:05:21 26.62 02/14/2020 07:06:23 26.80 02/14/2020 07:07:25 26.99 02/14/2020 07:08:27 26.88 02/14/2020 07:09:29 27.01 02/14/2020 07:10:31 27.01 02/14/2020 07:11:33 26.85 02/14/2020 07:12:35 27.22 02/14/2020 07:13:37 27.02 02/14/2020 07:14:39 27.21 02/14/2020 07:15:41 27.15 02/14/2020 07:16:43 27.33 02/14/2020 07:17:45 27.37 02/14/2020 07:18:47 26.57 02/14/2020 07:19:49 26.80 02/14/2020 07:20:51 27.07 02/14/2020 07:21:53 26.85 02/14/2020 07:22:55 27.31 02/14/2020 07:23:57 27.17 02/14/2020 07:24:59 27.52 02/14/2020 07:26:01 27.49 02/14/2020 07:27:03 27.82 02/14/2020 07:28:05 27.65 02/14/2020 07:29:07 27.62 02/14/2020 07:30:09 28.05 02/14/2020 07:31:11 27.56 02/14/2020 07:32:13 27.45 02/14/2020 07:33:15 27.50 02/14/2020 07:34:17 27.29 02/14/2020 07:35:19 27.42 02/14/2020 07:36:21 27.69 02/14/2020 07:37:23 27.55 02/14/2020 07:38:25 27.39 02/14/2020 07:39:27 27.29 02/14/2020 07:40:30 26.84 02/14/2020 07:41:33 27.19 02/14/2020 07:42:35 27.06 02/14/2020 07:43:37 27.02 02/14/2020 07:44:39 26.79 02/14/2020 07:45:41 26.95 02/14/2020 07:46:43 27.28 02/14/2020 07:47:45 26.88 02/14/2020 07:48:47 27.48 02/14/2020 07:49:49 27.15 02/14/2020 07:50:51 27.26 02/14/2020 07:51:53 27.56 02/14/2020 07:52:55 27.63 02/14/2020 07:53:57 27.78 02/14/2020 07:54:59 27.88 02/14/2020 07:56:01 27.92 02/14/2020 07:57:03 27.96 02/14/2020 07:58:05 27.85 02/14/2020 07:59:07 28.06 02/14/2020 08:00:09 28.27 02/14/2020 08:01:12 27.91 02/14/2020 08:02:14 28.09 02/14/2020 08:03:16 27.55 02/14/2020 08:04:18 27.81 02/14/2020 08:05:20 27.78 02/14/2020 08:06:22 27.89 02/14/2020 08:07:24 27.63 02/14/2020 08:08:26 27.68 02/14/2020 08:09:28 27.14 02/14/2020 08:10:30 27.57 02/14/2020 08:11:32 28.15 02/14/2020 08:12:34 27.61 02/14/2020 08:13:36 27.43 02/14/2020 08:14:38 27.45 02/14/2020 08:15:40 27.81 02/14/2020 08:16:42 27.82 02/14/2020 08:17:44 27.28 02/14/2020 08:18:46 27.90 02/14/2020 08:19:48 27.30 02/14/2020 08:20:51 27.94 02/14/2020 08:21:53 27.59 02/14/2020 08:22:55 27.32 02/14/2020 08:23:57 27.61 02/14/2020 08:24:59 28.01 02/14/2020 08:26:01 27.76 02/14/2020 08:27:03 27.38 02/14/2020 08:28:05 28.25 02/14/2020 08:29:07 28.03 02/14/2020 08:30:09 27.67 02/14/2020 08:31:11 27.42 02/14/2020 08:32:13 27.45 02/14/2020 08:33:15 27.99 02/14/2020 08:34:17 27.49 02/14/2020 08:35:19 27.83 02/14/2020 08:36:21 27.89 02/14/2020 08:37:23 27.43 02/14/2020 08:38:25 27.67 02/14/2020 08:39:27 27.58 02/14/2020 08:40:30 28.24 02/14/2020 08:41:32 27.40 02/14/2020 08:42:34 27.98 02/14/2020 08:43:36 27.52 02/14/2020 08:44:38 27.83 02/14/2020 08:45:40 27.56 02/14/2020 08:46:42 26.99 02/14/2020 08:47:44 27.57 02/14/2020 08:48:46 27.57 02/14/2020 08:49:48 27.55 02/14/2020 08:50:50 28.05 02/14/2020 08:51:52 27.80 02/14/2020 08:52:54 27.75 02/14/2020 08:53:56 27.70 02/14/2020 08:54:58 27.72 02/14/2020 08:56:00 27.69 02/14/2020 08:57:02 27.45 02/14/2020 08:58:04 27.68 02/14/2020 08:59:06 27.80 02/14/2020 09:00:08 28.02 02/14/2020 09:01:11 27.29 02/14/2020 09:02:13 27.65 02/14/2020 09:03:15 27.45 02/14/2020 09:04:17 28.24 02/14/2020 09:05:19 28.39 02/14/2020 09:06:21 28.06 02/14/2020 09:07:23 28.36 02/14/2020 09:08:25 28.53 02/14/2020 09:09:27 28.20 02/14/2020 09:10:29 28.25 02/14/2020 09:11:31 28.16 02/14/2020 09:12:33 28.13 02/14/2020 09:13:35 27.99 02/14/2020 09:14:37 27.97 02/14/2020 09:15:39 27.65 02/14/2020 09:16:41 28.62 02/14/2020 09:17:43 28.31 02/14/2020 09:18:45 28.13 02/14/2020 09:19:47 28.40 02/14/2020 09:20:50 28.46 02/14/2020 09:21:52 28.05 02/14/2020 09:22:54 27.90 02/14/2020 09:23:56 28.39 02/14/2020 09:24:58 28.55 02/14/2020 09:26:00 28.56 02/14/2020 09:27:02 28.23 02/14/2020 09:28:04 28.40 02/14/2020 09:29:06 28.39 02/14/2020 09:30:08 28.84 02/14/2020 09:31:10 28.58 02/14/2020 09:32:12 28.00 02/14/2020 09:33:14 27.98 02/14/2020 09:34:16 28.32 02/14/2020 09:35:18 28.79 02/14/2020 09:36:20 28.58 02/14/2020 09:37:22 28.02 02/14/2020 09:38:24 27.98 02/14/2020 09:39:26 28.12 02/14/2020 09:40:29 27.93 02/14/2020 09:41:31 28.22 02/14/2020 09:42:33 28.57 02/14/2020 09:43:35 28.82 02/14/2020 09:44:37 27.65 02/14/2020 09:45:39 27.45 02/14/2020 09:46:41 28.36 02/14/2020 09:47:43 28.31 02/14/2020 09:48:45 28.22 02/14/2020 09:49:47 28.11 02/14/2020 09:50:49 28.26 02/14/2020 09:51:51 28.20 02/14/2020 09:52:53 28.54 02/14/2020 09:53:55 28.27 02/14/2020 09:54:57 28.49 02/14/2020 09:55:59 28.70 02/14/2020 09:57:01 28.80 02/14/2020 09:58:03 28.62 02/14/2020 09:59:05 27.66 02/14/2020 10:00:07 28.47 02/14/2020 10:01:10 28.80 02/14/2020 10:02:12 28.71 02/14/2020 10:03:14 28.74 02/14/2020 10:04:16 28.81 02/14/2020 10:05:18 28.10 02/14/2020 10:06:20 28.08 02/14/2020 10:07:22 28.54 02/14/2020 10:08:24 28.44 02/14/2020 10:09:26 27.94 02/14/2020 10:10:28 28.32 02/14/2020 10:11:30 28.14 02/14/2020 10:12:32 27.50 02/14/2020 10:13:34 27.64 02/14/2020 10:14:36 28.30 02/14/2020 10:15:38 27.98 02/14/2020 10:16:40 28.16 02/14/2020 10:17:42 28.07 02/14/2020 10:18:44 28.37 02/14/2020 10:19:46 28.23 02/14/2020 10:20:49 27.83 02/14/2020 10:21:51 27.52 02/14/2020 10:22:53 28.46 02/14/2020 10:23:55 28.29 02/14/2020 10:24:57 27.83 02/14/2020 10:25:59 28.77 02/14/2020 10:27:01 28.41 02/14/2020 10:28:03 28.53 02/14/2020 10:29:05 28.09 02/14/2020 10:30:07 28.95 02/14/2020 10:31:09 28.31 02/14/2020 10:32:11 27.98 02/14/2020 10:33:13 28.15 02/14/2020 10:34:15 28.12 02/14/2020 10:35:17 28.59 02/14/2020 10:36:19 28.16 02/14/2020 10:37:21 28.34 02/14/2020 10:38:23 28.40 02/14/2020 10:39:25 27.89 02/14/2020 10:40:28 27.37 02/14/2020 10:41:30 27.54 02/14/2020 10:42:32 28.27 02/14/2020 10:43:34 27.98 02/14/2020 10:44:36 27.75 02/14/2020 10:45:39 27.71 02/14/2020 10:46:41 27.85 02/14/2020 10:47:43 27.51 02/14/2020 10:48:45 28.11 02/14/2020 10:49:48 28.03 02/14/2020 10:50:50 28.21 02/14/2020 10:51:52 28.36 02/14/2020 10:52:54 27.59 02/14/2020 10:53:56 27.78 02/14/2020 10:54:58 27.50 02/14/2020 10:56:00 27.81 02/14/2020 10:57:02 28.44 02/14/2020 10:58:04 28.06 02/14/2020 10:59:06 27.92 02/14/2020 11:00:08 28.40 02/14/2020 11:01:11 29.13 02/14/2020 11:02:13 28.35 02/14/2020 11:03:15 28.20 02/14/2020 11:04:17 28.06 02/14/2020 11:05:19 27.84 02/14/2020 11:06:21 28.57 02/14/2020 11:07:23 28.08 02/14/2020 11:08:25 27.91 02/14/2020 11:09:27 27.84 02/14/2020 11:10:29 27.76 02/14/2020 11:11:31 27.64 02/14/2020 11:12:33 28.37 02/14/2020 11:13:35 27.80 02/14/2020 11:14:37 27.63 02/14/2020 11:15:39 27.51 02/14/2020 11:16:41 27.31 02/14/2020 11:17:43 27.24 02/14/2020 11:18:46 27.60 02/14/2020 11:19:48 27.52 02/14/2020 11:20:51 27.10 02/14/2020 11:21:53 27.39 02/14/2020 11:22:55 27.35 02/14/2020 11:23:57 27.62 02/14/2020 11:24:59 28.35 02/14/2020 11:26:01 28.29 02/14/2020 11:27:03 27.98 02/14/2020 11:28:05 27.72 02/14/2020 11:29:07 27.73 02/14/2020 11:30:09 27.44 02/14/2020 11:31:11 27.29 02/14/2020 11:32:13 27.76 02/14/2020 11:33:15 27.65 02/14/2020 11:34:17 27.77 02/14/2020 11:35:20 27.88 02/14/2020 11:36:22 27.76 02/14/2020 11:37:24 28.08 02/14/2020 11:38:26 28.12 02/14/2020 11:39:28 27.96 02/14/2020 11:40:31 27.97 02/14/2020 11:41:33 27.51 02/14/2020 11:42:35 27.47 02/14/2020 11:43:37 27.95 02/14/2020 11:44:39 27.55 02/14/2020 11:45:41 27.58 02/14/2020 11:46:43 27.68 02/14/2020 11:47:45 27.94 02/14/2020 11:48:47 27.77 02/14/2020 11:49:49 28.09 02/14/2020 11:50:51 27.45 02/14/2020 11:51:53 27.60 02/14/2020 11:52:55 27.67 02/14/2020 11:53:57 27.38 02/14/2020 11:54:59 27.36 02/14/2020 11:56:01 27.52 02/14/2020 11:57:03 27.21 02/14/2020 11:58:05 26.86 02/14/2020 11:59:07 27.39 02/14/2020 12:00:09 27.29 02/14/2020 12:01:12 27.43 02/14/2020 12:02:14 27.82 02/14/2020 12:03:16 28.08 02/14/2020 12:04:18 28.25 02/14/2020 12:05:20 27.61 02/14/2020 12:06:22 27.64 02/14/2020 12:07:24 27.85 02/14/2020 12:08:26 27.51 02/14/2020 12:09:28 28.23 02/14/2020 12:10:30 27.73 02/14/2020 12:11:32 28.12 02/14/2020 12:12:34 27.88 02/14/2020 12:13:36 27.63 02/14/2020 12:14:38 27.78 02/14/2020 12:15:40 27.54 02/14/2020 12:16:42 27.71 02/14/2020 12:17:44 28.20 02/14/2020 12:18:46 27.75 02/14/2020 12:19:48 27.73 02/14/2020 12:20:51 27.90 02/14/2020 12:21:53 27.61 02/14/2020 12:22:55 27.70 02/14/2020 12:23:57 27.42 02/14/2020 12:24:59 27.70 02/14/2020 12:26:01 27.58 02/14/2020 12:27:03 27.72 02/14/2020 12:28:05 27.43 02/14/2020 12:29:07 26.79 02/14/2020 12:30:09 27.13 02/14/2020 12:31:11 26.84 02/14/2020 12:32:13 26.57 02/14/2020 12:33:15 27.33 02/14/2020 12:34:17 27.15 02/14/2020 12:35:19 26.97 02/14/2020 12:36:21 26.86 02/14/2020 12:37:24 26.83 02/14/2020 12:38:26 26.83 02/14/2020 12:39:28 27.28 02/14/2020 12:40:31 27.03 02/14/2020 12:41:33 27.11 02/14/2020 12:42:35 27.01 02/14/2020 12:43:37 27.13 02/14/2020 12:44:39 27.01 02/14/2020 12:45:41 27.17 02/14/2020 12:46:43 27.53 02/14/2020 12:47:45 27.33 02/14/2020 12:48:47 27.08 02/14/2020 12:49:49 26.87 02/14/2020 12:50:51 27.30 02/14/2020 12:51:53 27.11 02/14/2020 12:52:55 27.02 02/14/2020 12:53:57 26.88 02/14/2020 12:54:59 26.91 02/14/2020 12:56:01 27.19 02/14/2020 12:57:03 27.45 02/14/2020 12:58:05 27.41 02/14/2020 12:59:07 27.52 02/14/2020 13:00:09 27.43 02/14/2020 13:01:12 27.44 02/14/2020 13:02:14 27.43 02/14/2020 13:03:16 27.56 02/14/2020 13:04:18 27.73 02/14/2020 13:05:20 27.55 02/14/2020 13:06:22 27.44 02/14/2020 13:07:24 27.65 02/14/2020 13:08:26 27.27 02/14/2020 13:09:28 28.01 02/14/2020 13:10:30 27.65 02/14/2020 13:11:32 27.69 02/14/2020 13:12:34 27.83 02/14/2020 13:13:36 27.36 02/14/2020 13:14:39 27.09 02/14/2020 13:15:41 26.91 02/14/2020 13:16:43 26.48 02/14/2020 13:17:45 26.42 02/14/2020 13:18:47 26.43 02/14/2020 13:19:49 26.57 02/14/2020 13:20:51 26.64 02/14/2020 13:21:53 26.60 02/14/2020 13:22:55 26.71 02/14/2020 13:23:57 26.97 02/14/2020 13:24:59 26.80 02/14/2020 13:26:01 27.07 02/14/2020 13:27:03 26.80 02/14/2020 13:28:05 27.23 02/14/2020 13:29:07 26.42 02/14/2020 13:30:09 26.05 02/14/2020 13:31:11 26.35 02/14/2020 13:32:13 26.38 02/14/2020 13:33:15 26.73 02/14/2020 13:34:17 26.55 02/14/2020 13:35:19 26.31 02/14/2020 13:36:21 26.72 02/14/2020 13:37:23 26.55 02/14/2020 13:38:25 26.37 02/14/2020 13:39:27 26.64 02/14/2020 13:40:30 26.58 02/14/2020 13:41:32 26.63 02/14/2020 13:42:34 26.89 02/14/2020 13:43:37 26.92 02/14/2020 13:44:39 27.22 02/14/2020 13:45:41 27.11 02/14/2020 13:46:43 27.01 02/14/2020 13:47:45 26.80 02/14/2020 13:48:47 26.61 02/14/2020 13:49:49 26.43 02/14/2020 13:50:51 26.98 02/14/2020 13:51:53 27.18 02/14/2020 13:52:55 26.95 02/14/2020 13:53:57 27.29 02/14/2020 13:54:59 27.26 02/14/2020 13:56:01 26.99 02/14/2020 13:57:03 26.93 02/14/2020 13:58:05 27.09 02/14/2020 13:59:07 26.84 02/14/2020 14:00:09 26.91 02/14/2020 14:01:12 26.98 02/14/2020 14:02:14 27.22 02/14/2020 14:03:16 27.82 02/14/2020 14:04:18 27.51 02/14/2020 14:05:20 27.38 02/14/2020 14:06:22 26.89 02/14/2020 14:07:24 26.88 02/14/2020 14:08:26 27.05 02/14/2020 14:09:28 26.33 02/14/2020 14:10:30 26.71 02/14/2020 14:11:32 26.99 02/14/2020 14:12:34 26.48 02/14/2020 14:13:36 27.41 02/14/2020 14:14:38 26.60 02/14/2020 14:15:40 26.56 02/14/2020 14:16:43 26.56 02/14/2020 14:17:45 26.61 02/14/2020 14:18:47 26.57 02/14/2020 14:19:49 27.02 02/14/2020 14:20:51 26.74 02/14/2020 14:21:53 26.31 02/14/2020 14:22:55 27.25 02/14/2020 14:23:57 26.87 02/14/2020 14:25:00 27.07 02/14/2020 14:26:02 26.68 02/14/2020 14:27:04 27.22 02/14/2020 14:28:06 26.93 02/14/2020 14:29:08 27.30 02/14/2020 14:30:10 27.57 02/14/2020 14:31:12 27.31 02/14/2020 14:32:14 27.63 02/14/2020 14:33:16 27.66 02/14/2020 14:34:18 27.15 02/14/2020 14:35:20 26.91 02/14/2020 14:36:22 26.79 02/14/2020 14:37:24 26.63 02/14/2020 14:38:26 26.67 02/14/2020 14:39:28 27.02 02/14/2020 14:40:31 26.86 02/14/2020 14:41:33 26.59 02/14/2020 14:42:35 26.43 02/14/2020 14:43:37 26.99 02/14/2020 14:44:39 26.89 02/14/2020 14:45:41 27.21 02/14/2020 14:46:43 27.50 02/14/2020 14:47:45 27.69 02/14/2020 14:48:47 27.41 02/14/2020 14:49:49 26.87 02/14/2020 14:50:51 27.20 02/14/2020 14:51:53 27.43 02/14/2020 14:52:55 27.45 02/14/2020 14:53:57 27.26 02/14/2020 14:54:59 27.27 02/14/2020 14:56:01 27.50 02/14/2020 14:57:03 27.50 02/14/2020 14:58:05 26.90 02/14/2020 14:59:07 26.78 02/14/2020 15:00:09 26.85 02/14/2020 15:01:12 27.00 02/14/2020 15:02:14 27.50 02/14/2020 15:03:16 27.30 02/14/2020 15:04:18 27.44 02/14/2020 15:05:20 27.39 02/14/2020 15:06:22 27.09 02/14/2020 15:07:24 27.23 02/14/2020 15:08:26 27.21 02/14/2020 15:09:28 27.50 02/14/2020 15:10:30 27.31 02/14/2020 15:11:32 27.40 02/14/2020 15:12:34 26.82 02/14/2020 15:13:36 26.78 02/14/2020 15:14:38 26.84 02/14/2020 15:15:40 27.13 02/14/2020 15:16:42 26.89 02/14/2020 15:17:44 26.87 02/14/2020 15:18:46 27.35 02/14/2020 15:19:48 27.30 02/14/2020 15:20:51 27.59 02/14/2020 15:21:53 27.57 02/14/2020 15:22:55 26.79 02/14/2020 15:23:57 27.02 02/14/2020 15:24:59 26.85 02/14/2020 15:26:01 26.97 02/14/2020 15:27:03 27.29 02/14/2020 15:28:05 26.71 02/14/2020 15:29:07 26.93 02/14/2020 15:30:09 26.81 02/14/2020 15:31:11 26.65 02/14/2020 15:32:13 26.35 02/14/2020 15:33:15 26.58 02/14/2020 15:34:17 26.80 02/14/2020 15:35:19 26.68 02/14/2020 15:36:21 26.90 02/14/2020 15:37:23 26.69 02/14/2020 15:38:25 27.04 02/14/2020 15:39:27 27.71 02/14/2020 15:40:30 27.44 02/14/2020 15:41:32 27.85 02/14/2020 15:42:34 27.42 02/14/2020 15:43:36 27.60 02/14/2020 15:44:38 27.15 02/14/2020 15:45:40 27.41 02/14/2020 15:46:42 27.30 02/14/2020 15:47:44 27.21 02/14/2020 15:48:46 26.96 02/14/2020 15:49:48 27.30 02/14/2020 15:50:50 27.14 02/14/2020 15:51:52 27.01 02/14/2020 15:52:54 27.26 02/14/2020 15:53:56 27.02 02/14/2020 15:54:58 26.73 02/14/2020 15:56:00 27.21 02/14/2020 15:57:02 27.22 02/14/2020 15:58:04 27.08 02/14/2020 15:59:06 26.90 02/14/2020 16:00:08 27.77 02/14/2020 16:01:11 27.45 02/14/2020 16:02:13 27.49 02/14/2020 16:03:15 27.51 02/14/2020 16:04:18 27.57 02/14/2020 16:05:20 27.39 02/14/2020 16:06:22 27.18 02/14/2020 16:07:24 27.23 02/14/2020 16:08:26 27.41 02/14/2020 16:09:28 27.31 02/14/2020 16:10:30 27.37 02/14/2020 16:11:32 27.15 02/14/2020 16:12:34 27.06 02/14/2020 16:13:36 26.69 02/14/2020 16:14:38 26.72 02/14/2020 16:15:40 27.01 02/14/2020 16:16:42 26.71 02/14/2020 16:17:44 27.07 02/14/2020 16:18:46 27.11 02/14/2020 16:19:48 27.21 02/14/2020 16:20:51 26.88 02/14/2020 16:21:53 26.97 02/14/2020 16:22:55 27.12 02/14/2020 16:23:57 27.18 02/14/2020 16:24:59 27.03 02/14/2020 16:26:01 27.19 02/14/2020 16:27:03 26.86 02/14/2020 16:28:05 26.99 02/14/2020 16:29:07 26.84 02/14/2020 16:30:09 26.93 02/14/2020 16:31:11 27.14 02/14/2020 16:32:13 27.29 02/14/2020 16:33:15 26.96 02/14/2020 16:34:17 26.88 02/14/2020 16:35:19 26.71 02/14/2020 16:36:21 26.57 02/14/2020 16:37:23 26.78 02/14/2020 16:38:25 26.93 02/14/2020 16:39:27 26.02 02/14/2020 16:40:30 27.10 02/14/2020 16:41:33 27.03 02/14/2020 16:42:35 26.62 02/14/2020 16:43:37 26.57 02/14/2020 16:44:39 27.01 02/14/2020 16:45:41 27.12 02/14/2020 16:46:43 27.46 02/14/2020 16:47:45 27.43 02/14/2020 16:48:47 26.69 02/14/2020 16:49:49 26.85 02/14/2020 16:50:51 26.90 02/14/2020 16:51:53 27.39 02/14/2020 16:52:55 26.99 02/14/2020 16:53:57 26.08 02/14/2020 16:54:59 26.26 02/14/2020 16:56:01 26.38 02/14/2020 16:57:03 26.44 02/14/2020 16:58:05 26.73 02/14/2020 16:59:07 26.32 02/14/2020 17:00:09 26.57 02/14/2020 17:01:12 26.86 02/14/2020 17:02:14 26.87 02/14/2020 17:03:16 27.15 02/14/2020 17:04:18 27.09 02/14/2020 17:05:20 26.71 02/14/2020 17:06:22 26.94 02/14/2020 17:07:24 26.50 02/14/2020 17:08:26 26.99 02/14/2020 17:09:28 26.59 02/14/2020 17:10:31 26.70 02/14/2020 17:11:33 27.09 02/14/2020 17:12:35 27.17 02/14/2020 17:13:37 26.73 02/14/2020 17:14:39 26.60 02/14/2020 17:15:41 26.63 02/14/2020 17:16:43 26.08 02/14/2020 17:17:45 26.69 02/14/2020 17:18:47 26.39 02/14/2020 17:19:49 26.54 02/14/2020 17:20:51 26.46 02/14/2020 17:21:53 27.29 02/14/2020 17:22:55 26.97 02/14/2020 17:23:57 27.02 02/14/2020 17:24:59 27.71 02/14/2020 17:26:01 27.37 02/14/2020 17:27:04 27.49 02/14/2020 17:28:06 27.15 02/14/2020 17:29:08 27.32 02/14/2020 17:30:10 27.31 02/14/2020 17:31:12 27.00 02/14/2020 17:32:14 26.89 02/14/2020 17:33:16 27.51 02/14/2020 17:34:18 27.53 02/14/2020 17:35:20 27.30 02/14/2020 17:36:22 27.74 02/14/2020 17:37:24 27.93 02/14/2020 17:38:26 27.50 02/14/2020 17:39:28 27.09 02/14/2020 17:40:31 26.92 02/14/2020 17:41:33 26.89 02/14/2020 17:42:35 27.45 02/14/2020 17:43:37 27.45 02/14/2020 17:44:40 26.97 02/14/2020 17:45:42 27.45 02/14/2020 17:46:44 27.07 02/14/2020 17:47:46 26.82 02/14/2020 17:48:48 26.93 02/14/2020 17:49:50 27.01 02/14/2020 17:50:52 26.35 02/14/2020 17:51:54 26.62 02/14/2020 17:52:56 26.73 02/14/2020 17:53:58 26.75 02/14/2020 17:55:00 27.04 02/14/2020 17:56:02 26.84 02/14/2020 17:57:04 27.37 02/14/2020 17:58:06 27.35 02/14/2020 17:59:08 27.30 02/14/2020 18:00:10 27.07 02/14/2020 18:01:13 27.38 02/14/2020 18:02:15 27.01 02/14/2020 18:03:17 27.37 02/14/2020 18:04:19 26.96 02/14/2020 18:05:21 26.78 02/14/2020 18:06:23 26.60 02/14/2020 18:07:25 26.67 02/14/2020 18:08:27 27.20 02/14/2020 18:09:29 28.00 02/14/2020 18:10:31 27.95 02/14/2020 18:11:33 27.40 02/14/2020 18:12:35 27.50 02/14/2020 18:13:37 27.36 02/14/2020 18:14:39 27.16 02/14/2020 18:15:41 27.01 02/14/2020 18:16:43 27.45 02/14/2020 18:17:45 27.93 02/14/2020 18:18:47 27.79 02/14/2020 18:19:49 27.29 02/14/2020 18:20:51 27.55 02/14/2020 18:21:53 27.23 02/14/2020 18:22:55 27.56 02/14/2020 18:23:57 27.31 02/14/2020 18:24:59 27.76 02/14/2020 18:26:01 28.13 02/14/2020 18:27:03 27.52 02/14/2020 18:28:05 27.95 02/14/2020 18:29:08 27.61 02/14/2020 18:30:10 27.44 02/14/2020 18:31:12 27.84 02/14/2020 18:32:14 27.97 02/14/2020 18:33:16 27.66 02/14/2020 18:34:18 27.62 02/14/2020 18:35:20 27.84 02/14/2020 18:36:22 28.33 02/14/2020 18:37:24 28.09 02/14/2020 18:38:26 27.51 02/14/2020 18:39:28 27.80 02/14/2020 18:40:31 27.76 02/14/2020 18:41:33 27.76 02/14/2020 18:42:35 27.84 02/14/2020 18:43:37 27.42 02/14/2020 18:44:39 27.60 02/14/2020 18:45:41 27.78 02/14/2020 18:46:43 28.04 02/14/2020 18:47:45 27.45 02/14/2020 18:48:47 27.34 02/14/2020 18:49:49 27.17 02/14/2020 18:50:51 27.71 02/14/2020 18:51:53 27.37 02/14/2020 18:52:55 27.88 02/14/2020 18:53:57 27.23 02/14/2020 18:54:59 27.13 02/14/2020 18:56:01 27.08 02/14/2020 18:57:04 27.08 02/14/2020 18:58:06 27.06 02/14/2020 18:59:08 26.73 02/14/2020 19:00:10 27.30 02/14/2020 19:01:13 27.18 02/14/2020 19:02:15 27.36 02/14/2020 19:03:17 27.27 02/14/2020 19:04:19 28.08 02/14/2020 19:05:21 27.69 02/14/2020 19:06:23 27.48 02/14/2020 19:07:25 27.16 02/14/2020 19:08:27 27.20 02/14/2020 19:09:29 26.56 02/14/2020 19:10:31 27.22 02/14/2020 19:11:33 27.32 02/14/2020 19:12:35 26.78 02/14/2020 19:13:37 27.82 02/14/2020 19:14:39 27.25 02/14/2020 19:15:41 27.20 02/14/2020 19:16:43 27.23 02/14/2020 19:17:45 26.89 02/14/2020 19:18:47 26.17 02/14/2020 19:19:49 26.96 02/14/2020 19:20:51 27.11 02/14/2020 19:21:53 27.10 02/14/2020 19:22:55 27.43 02/14/2020 19:23:57 27.53 02/14/2020 19:24:59 27.22 02/14/2020 19:26:01 27.47 02/14/2020 19:27:03 27.44 02/14/2020 19:28:05 27.24 02/14/2020 19:29:07 27.26 02/14/2020 19:30:09 26.72 02/14/2020 19:31:11 27.05 02/14/2020 19:32:13 26.92 02/14/2020 19:33:15 26.78 02/14/2020 19:34:17 27.17 02/14/2020 19:35:19 27.34 02/14/2020 19:36:21 27.15 02/14/2020 19:37:23 27.11 02/14/2020 19:38:25 27.47 02/14/2020 19:39:27 27.58 02/14/2020 19:40:30 27.41 02/14/2020 19:41:32 27.32 02/14/2020 19:42:34 27.45 02/14/2020 19:43:36 27.36 02/14/2020 19:44:38 27.61 02/14/2020 19:45:40 27.51 02/14/2020 19:46:42 27.24 02/14/2020 19:47:44 27.49 02/14/2020 19:48:46 27.24 02/14/2020 19:49:48 27.09 02/14/2020 19:50:50 27.08 02/14/2020 19:51:52 26.87 02/14/2020 19:52:54 26.94 02/14/2020 19:53:56 27.13 02/14/2020 19:54:58 27.48 02/14/2020 19:56:00 27.70 02/14/2020 19:57:02 27.85 02/14/2020 19:58:04 27.29 02/14/2020 19:59:06 27.24 02/14/2020 20:00:08 27.18 02/14/2020 20:01:11 27.74 02/14/2020 20:02:13 27.51 02/14/2020 20:03:15 27.49 02/14/2020 20:04:17 27.87 02/14/2020 20:05:19 27.39 02/14/2020 20:06:21 27.02 02/14/2020 20:07:23 27.15 02/14/2020 20:08:26 27.25 02/14/2020 20:09:28 27.30 02/14/2020 20:10:30 27.24 02/14/2020 20:11:32 27.55 02/14/2020 20:12:34 27.29 02/14/2020 20:13:36 27.43 02/14/2020 20:14:38 27.19 02/14/2020 20:15:40 27.09 02/14/2020 20:16:42 27.71 02/14/2020 20:17:44 27.91 02/14/2020 20:18:46 27.81 02/14/2020 20:19:48 27.41 02/14/2020 20:20:51 27.70 02/14/2020 20:21:53 27.81 02/14/2020 20:22:55 27.95 02/14/2020 20:23:57 28.03 02/14/2020 20:24:59 27.99 02/14/2020 20:26:01 27.51 02/14/2020 20:27:03 28.00 02/14/2020 20:28:05 28.17 02/14/2020 20:29:07 27.93 02/14/2020 20:30:09 27.69 02/14/2020 20:31:11 27.69 02/14/2020 20:32:13 27.95 02/14/2020 20:33:15 28.47 02/14/2020 20:34:17 28.18 02/14/2020 20:35:19 27.76 02/14/2020 20:36:21 27.97 02/14/2020 20:37:23 27.87 02/14/2020 20:38:25 27.53 02/14/2020 20:39:27 27.84 02/14/2020 20:40:30 27.53 02/14/2020 20:41:32 27.86 02/14/2020 20:42:34 28.20 02/14/2020 20:43:36 27.43 02/14/2020 20:44:38 27.74 02/14/2020 20:45:41 27.73 02/14/2020 20:46:43 27.80 02/14/2020 20:47:45 27.54 02/14/2020 20:48:47 26.89 02/14/2020 20:49:49 27.87 02/14/2020 20:50:51 27.80 02/14/2020 20:51:53 27.84 02/14/2020 20:52:55 27.81 02/14/2020 20:53:57 28.22 02/14/2020 20:54:59 28.04 02/14/2020 20:56:01 27.95 02/14/2020 20:57:03 28.05 02/14/2020 20:58:05 27.87 02/14/2020 20:59:07 27.48 02/14/2020 21:00:09 28.38 02/14/2020 21:01:12 27.75 02/14/2020 21:02:14 27.93 02/14/2020 21:03:16 27.85 02/14/2020 21:04:18 27.47 02/14/2020 21:05:20 27.80 02/14/2020 21:06:22 27.95 02/14/2020 21:07:24 28.25 02/14/2020 21:08:27 28.19 02/14/2020 21:09:29 28.04 02/14/2020 21:10:31 28.41 02/14/2020 21:11:33 28.23 02/14/2020 21:12:35 28.49 02/14/2020 21:13:37 28.02 02/14/2020 21:14:39 28.38 02/14/2020 21:15:41 27.76 02/14/2020 21:16:43 28.35 02/14/2020 21:17:45 27.87 02/14/2020 21:18:47 28.40 02/14/2020 21:19:49 28.33 02/14/2020 21:20:51 28.36 02/14/2020 21:21:53 28.16 02/14/2020 21:22:55 28.75 02/14/2020 21:23:57 27.64 02/14/2020 21:24:59 28.30 02/14/2020 21:26:01 28.33 02/14/2020 21:27:03 28.36 02/14/2020 21:28:05 28.01 02/14/2020 21:29:07 28.06 02/14/2020 21:30:09 28.48 02/14/2020 21:31:11 27.84 02/14/2020 21:32:13 28.05 02/14/2020 21:33:15 27.95 02/14/2020 21:34:17 28.03 02/14/2020 21:35:19 27.89 02/14/2020 21:36:21 27.69 02/14/2020 21:37:23 27.74 02/14/2020 21:38:25 27.66 02/14/2020 21:39:27 27.70 02/14/2020 21:40:30 27.40 02/14/2020 21:41:32 27.23 02/14/2020 21:42:34 28.10 02/14/2020 21:43:36 27.65 02/14/2020 21:44:38 27.34 02/14/2020 21:45:40 26.99 02/14/2020 21:46:42 27.88 02/14/2020 21:47:44 27.41 02/14/2020 21:48:46 27.76 02/14/2020 21:49:48 28.10 02/14/2020 21:50:50 27.74 02/14/2020 21:51:52 27.84 02/14/2020 21:52:54 27.50 02/14/2020 21:53:56 27.91 02/14/2020 21:54:58 27.63 02/14/2020 21:56:00 27.55 02/14/2020 21:57:02 27.34 02/14/2020 21:58:04 27.78 02/14/2020 21:59:06 27.60 02/14/2020 22:00:08 27.58 02/14/2020 22:01:11 27.68 02/14/2020 22:02:13 27.69 02/14/2020 22:03:15 27.59 02/14/2020 22:04:18 27.87 02/14/2020 22:05:20 27.93 02/14/2020 22:06:22 27.72 02/14/2020 22:07:24 27.82 02/14/2020 22:08:27 28.08 02/14/2020 22:09:29 27.57 02/14/2020 22:10:31 27.85 02/14/2020 22:11:33 27.88 02/14/2020 22:12:35 27.99 02/14/2020 22:13:37 27.48 02/14/2020 22:14:39 27.64 02/14/2020 22:15:41 27.63 02/14/2020 22:16:43 27.21 02/14/2020 22:17:45 27.58 02/14/2020 22:18:47 27.43 02/14/2020 22:19:49 27.68 02/14/2020 22:20:51 27.46 02/14/2020 22:21:53 27.56 02/14/2020 22:22:55 27.71 02/14/2020 22:23:57 27.75 02/14/2020 22:24:59 28.01 02/14/2020 22:26:01 27.57 02/14/2020 22:27:03 27.47 02/14/2020 22:28:05 27.02 02/14/2020 22:29:07 27.84 02/14/2020 22:30:09 27.76 02/14/2020 22:31:11 27.91 02/14/2020 22:32:13 27.64 02/14/2020 22:33:15 27.48 02/14/2020 22:34:17 26.98 02/14/2020 22:35:19 27.37 02/14/2020 22:36:21 27.76 02/14/2020 22:37:23 27.57 02/14/2020 22:38:25 27.64 02/14/2020 22:39:27 27.55 02/14/2020 22:40:30 27.39 02/14/2020 22:41:32 27.89 02/14/2020 22:42:34 27.91 02/14/2020 22:43:36 27.23 02/14/2020 22:44:38 27.38 02/14/2020 22:45:40 27.67 02/14/2020 22:46:42 27.59 02/14/2020 22:47:44 27.44 02/14/2020 22:48:46 27.66 02/14/2020 22:49:48 27.19 02/14/2020 22:50:50 27.55 02/14/2020 22:51:52 27.44 02/14/2020 22:52:54 27.49 02/14/2020 22:53:56 27.50 02/14/2020 22:54:58 27.62 02/14/2020 22:56:00 27.36 02/14/2020 22:57:02 27.51 02/14/2020 22:58:04 27.59 02/14/2020 22:59:06 27.56 02/14/2020 23:00:08 27.34 02/14/2020 23:01:11 27.50 02/14/2020 23:02:13 27.72 02/14/2020 23:03:15 27.42 02/14/2020 23:04:17 27.27 02/14/2020 23:05:19 27.52 02/14/2020 23:06:21 27.66 02/14/2020 23:07:23 27.74 02/14/2020 23:08:25 27.94 02/14/2020 23:09:27 27.90 02/14/2020 23:10:29 28.01 02/14/2020 23:11:31 27.88 02/14/2020 23:12:33 27.63 02/14/2020 23:13:35 27.79 02/14/2020 23:14:38 27.55 02/14/2020 23:15:40 27.49 02/14/2020 23:16:42 27.87 02/14/2020 23:17:44 27.45 02/14/2020 23:18:47 27.62 02/14/2020 23:19:49 27.65 02/14/2020 23:20:51 27.76 02/14/2020 23:21:53 27.72 02/14/2020 23:22:55 27.74 02/14/2020 23:23:57 27.77 02/14/2020 23:24:59 27.90 02/14/2020 23:26:01 27.64 02/14/2020 23:27:03 27.79 02/14/2020 23:28:05 27.77 02/14/2020 23:29:07 27.39 02/14/2020 23:30:09 27.59 02/14/2020 23:31:11 27.70 02/14/2020 23:32:13 27.57 02/14/2020 23:33:15 28.08 02/14/2020 23:34:17 27.65 02/14/2020 23:35:19 28.26 02/14/2020 23:36:21 27.92 02/14/2020 23:37:23 28.12 02/14/2020 23:38:25 27.76 02/14/2020 23:39:27 27.99 02/14/2020 23:40:30 27.91 02/14/2020 23:41:32 27.56 02/14/2020 23:42:34 27.47 02/14/2020 23:43:36 27.50 02/14/2020 23:44:38 27.64 02/14/2020 23:45:40 27.32 02/14/2020 23:46:43 27.43 02/14/2020 23:47:45 27.59 02/14/2020 23:48:47 27.81 02/14/2020 23:49:49 27.43 02/14/2020 23:50:51 27.54 02/14/2020 23:51:54 27.18 02/14/2020 23:52:56 27.45 02/14/2020 23:53:58 27.88 02/14/2020 23:55:00 27.85 02/14/2020 23:56:02 27.39 02/14/2020 23:57:04 27.65 02/14/2020 23:58:06 27.74 02/14/2020 23:59:08 27.88 02/15/2020 00:00:10 27.11 02/15/2020 00:01:13 26.99 02/15/2020 00:02:15 27.34 02/15/2020 00:03:17 27.63 02/15/2020 00:04:20 27.52 02/15/2020 00:05:22 27.47 02/15/2020 00:06:24 27.63 02/15/2020 00:07:26 27.43 02/15/2020 00:08:28 27.62 02/15/2020 00:09:30 27.84 02/15/2020 00:10:32 27.57 02/15/2020 00:11:34 28.30 02/15/2020 00:12:36 27.85 02/15/2020 00:13:38 27.54 02/15/2020 00:14:40 27.45 02/15/2020 00:15:42 27.65 02/15/2020 00:16:44 27.56 02/15/2020 00:17:46 27.67 02/15/2020 00:18:48 27.70 02/15/2020 00:19:50 27.43 02/15/2020 00:20:52 27.49 02/15/2020 00:21:54 27.83 02/15/2020 00:22:56 27.53 02/15/2020 00:23:58 27.33 02/15/2020 00:25:00 27.58 02/15/2020 00:26:02 27.80 02/15/2020 00:27:04 27.75 02/15/2020 00:28:06 27.68 02/15/2020 00:29:08 27.61 02/15/2020 00:30:10 27.49 02/15/2020 00:31:12 27.36 02/15/2020 00:32:14 28.03 02/15/2020 00:33:16 27.60 02/15/2020 00:34:18 27.70 02/15/2020 00:35:20 27.90 02/15/2020 00:36:22 27.21 02/15/2020 00:37:24 27.71 02/15/2020 00:38:26 27.33 02/15/2020 00:39:28 27.36 02/15/2020 00:40:31 27.77 02/15/2020 00:41:33 27.90 02/15/2020 00:42:35 27.73 02/15/2020 00:43:37 27.82 02/15/2020 00:44:39 27.76 02/15/2020 00:45:41 27.70 02/15/2020 00:46:43 27.63 02/15/2020 00:47:45 27.27 02/15/2020 00:48:47 27.42 02/15/2020 00:49:49 27.64 02/15/2020 00:50:51 28.15 02/15/2020 00:51:53 28.12 02/15/2020 00:52:55 27.92 02/15/2020 00:53:57 27.89 02/15/2020 00:54:59 27.79 02/15/2020 00:56:01 27.84 02/15/2020 00:57:03 28.02 02/15/2020 00:58:05 27.63 02/15/2020 00:59:07 27.69 02/15/2020 01:00:09 27.36 02/15/2020 01:01:12 27.75 02/15/2020 01:02:14 28.00 02/15/2020 01:03:16 27.81 02/15/2020 01:04:18 27.73 02/15/2020 01:05:20 28.26 02/15/2020 01:06:22 28.16 02/15/2020 01:07:24 28.32 02/15/2020 01:08:26 28.81 02/15/2020 01:09:28 27.99 02/15/2020 01:10:30 27.96 02/15/2020 01:11:32 27.95 02/15/2020 01:12:34 27.86 02/15/2020 01:13:36 27.78 02/15/2020 01:14:38 28.23 02/15/2020 01:15:40 28.57 02/15/2020 01:16:42 28.16 02/15/2020 01:17:44 28.07 02/15/2020 01:18:46 27.74 02/15/2020 01:19:48 27.33 02/15/2020 01:20:51 27.62 02/15/2020 01:21:53 27.53 02/15/2020 01:22:55 27.92 02/15/2020 01:23:57 28.18 02/15/2020 01:24:59 27.93 02/15/2020 01:26:01 27.72 02/15/2020 01:27:03 28.11 02/15/2020 01:28:05 27.61 02/15/2020 01:29:07 27.22 02/15/2020 01:30:09 28.05 02/15/2020 01:31:11 27.79 02/15/2020 01:32:13 27.36 02/15/2020 01:33:15 27.56 02/15/2020 01:34:17 27.80 02/15/2020 01:35:19 28.24 02/15/2020 01:36:21 27.37 02/15/2020 01:37:23 27.80 02/15/2020 01:38:25 27.56 02/15/2020 01:39:27 27.87 02/15/2020 01:40:30 27.34 02/15/2020 01:41:32 27.87 02/15/2020 01:42:34 28.05 02/15/2020 01:43:36 27.82 02/15/2020 01:44:38 27.73 02/15/2020 01:45:40 27.87 02/15/2020 01:46:42 27.60 02/15/2020 01:47:45 27.42 02/15/2020 01:48:47 27.81 02/15/2020 01:49:49 27.40 02/15/2020 01:50:51 27.35 02/15/2020 01:51:53 27.78 02/15/2020 01:52:55 27.82 02/15/2020 01:53:57 27.77 02/15/2020 01:54:59 27.85 02/15/2020 01:56:01 27.60 02/15/2020 01:57:03 27.86 02/15/2020 01:58:05 28.12 02/15/2020 01:59:07 27.55 02/15/2020 02:00:09 27.66 02/15/2020 02:01:12 27.79 02/15/2020 02:02:14 28.03 02/15/2020 02:03:16 27.59 02/15/2020 02:04:18 27.68 02/15/2020 02:05:20 27.82 02/15/2020 02:06:22 27.64 02/15/2020 02:07:24 27.33 02/15/2020 02:08:26 27.58 02/15/2020 02:09:28 27.69 02/15/2020 02:10:30 27.51 02/15/2020 02:11:32 27.72 02/15/2020 02:12:34 27.20 02/15/2020 02:13:36 28.32 02/15/2020 02:14:38 27.83 02/15/2020 02:15:40 27.40 02/15/2020 02:16:42 27.67 02/15/2020 02:17:44 27.49 02/15/2020 02:18:46 27.40 02/15/2020 02:19:48 27.29 02/15/2020 02:20:51 27.74 02/15/2020 02:21:53 27.73 02/15/2020 02:22:55 27.73 02/15/2020 02:23:57 27.25 02/15/2020 02:24:59 27.86 02/15/2020 02:26:01 27.38 02/15/2020 02:27:03 27.64 02/15/2020 02:28:05 28.05 02/15/2020 02:29:07 27.49 02/15/2020 02:30:09 27.83 02/15/2020 02:31:11 27.45 02/15/2020 02:32:13 27.86 02/15/2020 02:33:15 27.53 02/15/2020 02:34:17 27.65 02/15/2020 02:35:19 27.43 02/15/2020 02:36:21 27.40 02/15/2020 02:37:23 27.36 02/15/2020 02:38:25 27.22 02/15/2020 02:39:27 27.37 02/15/2020 02:40:30 27.87 02/15/2020 02:41:32 27.82 02/15/2020 02:42:34 27.42 02/15/2020 02:43:36 27.89 02/15/2020 02:44:38 27.34 02/15/2020 02:45:40 27.53 02/15/2020 02:46:42 27.45 02/15/2020 02:47:44 27.32 02/15/2020 02:48:46 27.18 02/15/2020 02:49:48 27.44 02/15/2020 02:50:50 27.54 02/15/2020 02:51:52 27.58 02/15/2020 02:52:54 27.52 02/15/2020 02:53:56 27.25 02/15/2020 02:54:58 27.51 02/15/2020 02:56:00 27.32 02/15/2020 02:57:02 27.36 02/15/2020 02:58:04 27.57 02/15/2020 02:59:06 27.41 02/15/2020 03:00:08 27.65 02/15/2020 03:01:11 27.19 02/15/2020 03:02:13 27.27 02/15/2020 03:03:15 27.57 02/15/2020 03:04:17 27.33 02/15/2020 03:05:19 27.22 02/15/2020 03:06:21 27.35 02/15/2020 03:07:23 27.38 02/15/2020 03:08:25 27.74 02/15/2020 03:09:27 27.51 02/15/2020 03:10:29 27.72 02/15/2020 03:11:31 27.51 02/15/2020 03:12:33 27.34 02/15/2020 03:13:35 27.40 02/15/2020 03:14:37 27.74 02/15/2020 03:15:39 27.34 02/15/2020 03:16:41 27.42 02/15/2020 03:17:43 27.16 02/15/2020 03:18:45 27.41 02/15/2020 03:19:47 27.24 02/15/2020 03:20:50 27.15 02/15/2020 03:21:52 27.01 02/15/2020 03:22:54 27.21 02/15/2020 03:23:56 27.37 02/15/2020 03:24:58 27.71 02/15/2020 03:26:00 27.86 02/15/2020 03:27:02 27.44 02/15/2020 03:28:04 27.09 02/15/2020 03:29:06 27.06 02/15/2020 03:30:08 27.27 02/15/2020 03:31:10 27.71 02/15/2020 03:32:12 27.40 02/15/2020 03:33:14 27.52 02/15/2020 03:34:16 27.69 02/15/2020 03:35:19 27.69 02/15/2020 03:36:21 27.25 02/15/2020 03:37:23 27.35 02/15/2020 03:38:25 27.06 02/15/2020 03:39:27 27.59 02/15/2020 03:40:30 27.89 02/15/2020 03:41:32 27.99 02/15/2020 03:42:34 27.40 02/15/2020 03:43:36 27.43 02/15/2020 03:44:38 27.73 02/15/2020 03:45:40 27.29 02/15/2020 03:46:42 27.42 02/15/2020 03:47:44 27.48 02/15/2020 03:48:46 27.48 02/15/2020 03:49:48 27.73 02/15/2020 03:50:50 27.62 02/15/2020 03:51:52 27.45 02/15/2020 03:52:54 28.09 02/15/2020 03:53:56 27.88 02/15/2020 03:54:58 27.46 02/15/2020 03:56:00 27.51 02/15/2020 03:57:02 27.54 02/15/2020 03:58:04 27.38 02/15/2020 03:59:06 27.83 02/15/2020 04:00:08 27.44 02/15/2020 04:01:11 27.49 02/15/2020 04:02:13 27.47 02/15/2020 04:03:15 27.93 02/15/2020 04:04:18 27.54 02/15/2020 04:05:20 28.07 02/15/2020 04:06:22 27.74 02/15/2020 04:07:24 28.03 02/15/2020 04:08:26 27.63 02/15/2020 04:09:28 27.86 02/15/2020 04:10:30 27.50 02/15/2020 04:11:32 27.44 02/15/2020 04:12:34 27.54 02/15/2020 04:13:36 27.81 02/15/2020 04:14:38 27.66 02/15/2020 04:15:40 27.76 02/15/2020 04:16:43 27.40 02/15/2020 04:17:45 27.52 02/15/2020 04:18:47 27.38 02/15/2020 04:19:49 27.27 02/15/2020 04:20:51 27.28 02/15/2020 04:21:53 27.95 02/15/2020 04:22:55 27.58 02/15/2020 04:23:57 27.62 02/15/2020 04:25:00 27.71 02/15/2020 04:26:02 27.90 02/15/2020 04:27:04 27.70 02/15/2020 04:28:06 27.74 02/15/2020 04:29:08 28.00 02/15/2020 04:30:10 27.59 02/15/2020 04:31:12 27.63 02/15/2020 04:32:14 27.33 02/15/2020 04:33:16 27.26 02/15/2020 04:34:18 27.94 02/15/2020 04:35:20 27.85 02/15/2020 04:36:22 27.99 02/15/2020 04:37:24 27.32 02/15/2020 04:38:26 27.55 02/15/2020 04:39:28 27.77 02/15/2020 04:40:31 28.17 02/15/2020 04:41:33 28.36 02/15/2020 04:42:35 27.98 02/15/2020 04:43:37 27.85 02/15/2020 04:44:39 28.28 02/15/2020 04:45:41 28.15 02/15/2020 04:46:43 27.79 02/15/2020 04:47:45 27.87 02/15/2020 04:48:47 27.75 02/15/2020 04:49:49 27.75 02/15/2020 04:50:51 27.86 02/15/2020 04:51:53 27.43 02/15/2020 04:52:55 27.42 02/15/2020 04:53:58 27.71 02/15/2020 04:55:00 27.31 02/15/2020 04:56:02 26.98 02/15/2020 04:57:04 27.12 02/15/2020 04:58:06 26.90 02/15/2020 04:59:08 27.55 02/15/2020 05:00:10 27.11 02/15/2020 05:01:13 27.66 02/15/2020 05:02:15 27.80 02/15/2020 05:03:17 28.05 02/15/2020 05:04:19 27.54 02/15/2020 05:05:21 27.54 02/15/2020 05:06:24 27.79 02/15/2020 05:07:26 27.76 02/15/2020 05:08:28 27.72 02/15/2020 05:09:30 27.79 02/15/2020 05:10:32 27.47 02/15/2020 05:11:34 27.30 02/15/2020 05:12:36 27.33 02/15/2020 05:13:38 27.25 02/15/2020 05:14:41 27.14 02/15/2020 05:15:43 27.50 02/15/2020 05:16:45 27.61 02/15/2020 05:17:47 27.85 02/15/2020 05:18:49 27.49 02/15/2020 05:19:51 27.53 02/15/2020 05:20:53 27.36 02/15/2020 05:21:55 27.57 02/15/2020 05:22:57 27.06 02/15/2020 05:23:59 27.34 02/15/2020 05:25:01 27.12 02/15/2020 05:26:03 26.89 02/15/2020 05:27:05 26.86 02/15/2020 05:28:07 27.21 02/15/2020 05:29:09 26.83 02/15/2020 05:30:11 27.07 02/15/2020 05:31:13 27.51 02/15/2020 05:32:15 27.45 02/15/2020 05:33:17 27.67 02/15/2020 05:34:19 27.79 02/15/2020 05:35:22 27.12 02/15/2020 05:36:24 27.41 02/15/2020 05:37:26 27.26 02/15/2020 05:38:28 27.62 02/15/2020 05:39:30 27.42 02/15/2020 05:40:33 27.60 02/15/2020 05:41:35 27.92 02/15/2020 05:42:37 27.51 02/15/2020 05:43:39 27.64 02/15/2020 05:44:41 27.31 02/15/2020 05:45:43 27.22 02/15/2020 05:46:45 27.34 02/15/2020 05:47:47 27.54 02/15/2020 05:48:49 27.64 02/15/2020 05:49:51 27.59 02/15/2020 05:50:53 27.29 02/15/2020 05:51:55 27.09 02/15/2020 05:52:57 27.50 02/15/2020 05:53:59 27.27 02/15/2020 05:55:01 27.37 02/15/2020 05:56:03 27.04 02/15/2020 05:57:05 27.33 02/15/2020 05:58:07 27.24 02/15/2020 05:59:09 26.73 02/15/2020 06:00:12 27.22 02/15/2020 06:01:15 27.21 02/15/2020 06:02:17 27.19 02/15/2020 06:03:19 27.20 02/15/2020 06:04:21 27.21 02/15/2020 06:05:23 27.63 02/15/2020 06:06:25 27.19 02/15/2020 06:07:27 27.22 02/15/2020 06:08:29 27.48 02/15/2020 06:09:31 27.42 02/15/2020 06:10:33 27.50 02/15/2020 06:11:35 26.97 02/15/2020 06:12:37 27.16 02/15/2020 06:13:39 27.14 02/15/2020 06:14:41 27.52 02/15/2020 06:15:43 27.21 02/15/2020 06:16:45 27.26 02/15/2020 06:17:47 27.09 02/15/2020 06:18:49 27.31 02/15/2020 06:19:51 27.26 02/15/2020 06:20:53 27.56 02/15/2020 06:21:55 27.07 02/15/2020 06:22:57 27.29 02/15/2020 06:23:59 27.48 02/15/2020 06:25:01 27.19 02/15/2020 06:26:03 27.13 02/15/2020 06:27:05 27.58 02/15/2020 06:28:07 27.13 02/15/2020 06:29:09 27.39 02/15/2020 06:30:11 27.44 02/15/2020 06:31:13 27.25 02/15/2020 06:32:15 27.08 02/15/2020 06:33:17 27.05 02/15/2020 06:34:19 27.28 02/15/2020 06:35:21 27.31 02/15/2020 06:36:23 27.75 02/15/2020 06:37:25 27.37 02/15/2020 06:38:27 27.51 02/15/2020 06:39:29 27.54 02/15/2020 06:40:32 27.59 02/15/2020 06:41:34 26.89 02/15/2020 06:42:36 27.16 02/15/2020 06:43:38 27.23 02/15/2020 06:44:40 27.21 02/15/2020 06:45:42 27.17 02/15/2020 06:46:44 27.32 02/15/2020 06:47:46 27.31 02/15/2020 06:48:48 27.36 02/15/2020 06:49:50 27.44 02/15/2020 06:50:52 26.96 02/15/2020 06:51:54 27.32 02/15/2020 06:52:56 27.62 02/15/2020 06:53:59 27.31 02/15/2020 06:55:01 27.16 02/15/2020 06:56:03 27.30 02/15/2020 06:57:05 27.26 02/15/2020 06:58:07 27.64 02/15/2020 06:59:09 27.45 02/15/2020 07:00:11 27.41 02/15/2020 07:01:14 27.68 02/15/2020 07:02:16 27.11 02/15/2020 07:03:18 27.55 02/15/2020 07:04:20 27.18 02/15/2020 07:05:22 27.45 02/15/2020 07:06:24 27.08 02/15/2020 07:07:26 27.30 02/15/2020 07:08:28 27.54 02/15/2020 07:09:30 27.03 02/15/2020 07:10:32 27.09 02/15/2020 07:11:34 27.15 02/15/2020 07:12:36 27.20 02/15/2020 07:13:38 27.41 02/15/2020 07:14:40 27.46 02/15/2020 07:15:42 27.13 02/15/2020 07:16:44 26.94 02/15/2020 07:17:46 27.00 02/15/2020 07:18:49 26.65 02/15/2020 07:19:51 27.19 02/15/2020 07:20:53 27.28 02/15/2020 07:21:55 26.94 02/15/2020 07:22:57 27.30 02/15/2020 07:23:59 27.00 02/15/2020 07:25:01 27.33 02/15/2020 07:26:03 27.22 02/15/2020 07:27:05 27.19 02/15/2020 07:28:07 27.58 02/15/2020 07:29:09 27.35 02/15/2020 07:30:11 27.66 02/15/2020 07:31:13 27.27 02/15/2020 07:32:15 27.13 02/15/2020 07:33:17 27.39 02/15/2020 07:34:19 27.17 02/15/2020 07:35:21 27.20 02/15/2020 07:36:23 27.13 02/15/2020 07:37:25 27.54 02/15/2020 07:38:27 26.98 02/15/2020 07:39:29 27.18 02/15/2020 07:40:32 27.16 02/15/2020 07:41:34 27.72 02/15/2020 07:42:36 27.36 02/15/2020 07:43:39 27.26 02/15/2020 07:44:41 27.24 02/15/2020 07:45:43 27.32 02/15/2020 07:46:45 27.40 02/15/2020 07:47:47 27.13 02/15/2020 07:48:49 27.01 02/15/2020 07:49:51 27.25 02/15/2020 07:50:53 27.41 02/15/2020 07:51:55 27.09 02/15/2020 07:52:57 27.08 02/15/2020 07:53:59 26.99 02/15/2020 07:55:01 27.04 02/15/2020 07:56:04 27.41 02/15/2020 07:57:06 26.81 02/15/2020 07:58:08 27.20 02/15/2020 07:59:10 27.48 02/15/2020 08:00:12 27.42 02/15/2020 08:01:15 27.46 02/15/2020 08:02:17 27.48 02/15/2020 08:03:19 27.26 02/15/2020 08:04:21 26.89 02/15/2020 08:05:23 27.19 02/15/2020 08:06:25 27.28 02/15/2020 08:07:27 26.91 02/15/2020 08:08:29 26.81 02/15/2020 08:09:31 27.84 02/15/2020 08:10:33 27.14 02/15/2020 08:11:35 27.32 02/15/2020 08:12:38 27.42 02/15/2020 08:13:40 26.92 02/15/2020 08:14:42 27.13 02/15/2020 08:15:44 27.28 02/15/2020 08:16:46 27.46 02/15/2020 08:17:48 27.16 02/15/2020 08:18:50 26.87 02/15/2020 08:19:52 27.23 02/15/2020 08:20:54 27.19 02/15/2020 08:21:56 27.12 02/15/2020 08:22:58 27.13 02/15/2020 08:24:00 27.18 02/15/2020 08:25:02 27.29 02/15/2020 08:26:04 27.11 02/15/2020 08:27:06 27.04 02/15/2020 08:28:08 27.92 02/15/2020 08:29:10 27.25 02/15/2020 08:30:12 27.11 02/15/2020 08:31:14 27.01 02/15/2020 08:32:16 26.87 02/15/2020 08:33:18 27.59 02/15/2020 08:34:20 27.34 02/15/2020 08:35:22 27.38 02/15/2020 08:36:24 27.35 02/15/2020 08:37:26 26.96 02/15/2020 08:38:28 27.20 02/15/2020 08:39:30 27.11 02/15/2020 08:40:33 27.43 02/15/2020 08:41:36 27.12 02/15/2020 08:42:38 27.21 02/15/2020 08:43:40 27.33 02/15/2020 08:44:42 27.37 02/15/2020 08:45:44 27.38 02/15/2020 08:46:46 27.51 02/15/2020 08:47:48 27.25 02/15/2020 08:48:50 27.43 02/15/2020 08:49:52 27.49 02/15/2020 08:50:54 27.39 02/15/2020 08:51:56 27.43 02/15/2020 08:52:58 27.75 02/15/2020 08:54:00 27.61 02/15/2020 08:55:02 27.69 02/15/2020 08:56:04 27.30 02/15/2020 08:57:06 27.42 02/15/2020 08:58:09 27.17 02/15/2020 08:59:11 27.16 02/15/2020 09:00:14 27.46 02/15/2020 09:01:16 27.32 02/15/2020 09:02:18 27.11 02/15/2020 09:03:20 27.34 02/15/2020 09:04:22 27.70 02/15/2020 09:05:24 27.73 02/15/2020 09:06:26 27.48 02/15/2020 09:07:28 27.42 02/15/2020 09:08:30 27.54 02/15/2020 09:09:32 27.14 02/15/2020 09:10:34 27.16 02/15/2020 09:11:36 27.15 02/15/2020 09:12:38 27.17 02/15/2020 09:13:40 27.45 02/15/2020 09:14:42 27.32 02/15/2020 09:15:44 27.16 02/15/2020 09:16:46 26.91 02/15/2020 09:17:48 26.94 02/15/2020 09:18:50 27.17 02/15/2020 09:19:52 27.19 02/15/2020 09:20:54 27.06 02/15/2020 09:21:56 26.98 02/15/2020 09:22:58 27.38 02/15/2020 09:24:00 27.21 02/15/2020 09:25:02 27.18 02/15/2020 09:26:04 27.08 02/15/2020 09:27:07 27.27 02/15/2020 09:28:09 27.48 02/15/2020 09:29:11 27.38 02/15/2020 09:30:13 27.05 02/15/2020 09:31:15 27.99 02/15/2020 09:32:17 27.14 02/15/2020 09:33:19 27.59 02/15/2020 09:34:21 27.32 02/15/2020 09:35:23 27.77 02/15/2020 09:36:25 27.37 02/15/2020 09:37:27 27.74 02/15/2020 09:38:29 27.88 02/15/2020 09:39:31 28.24 02/15/2020 09:40:34 27.84 02/15/2020 09:41:36 28.03 02/15/2020 09:42:38 28.22 02/15/2020 09:43:40 28.44 02/15/2020 09:44:42 28.19 02/15/2020 09:45:44 27.81 02/15/2020 09:46:46 27.92 02/15/2020 09:47:48 27.93 02/15/2020 09:48:50 27.45 02/15/2020 09:49:52 27.78 02/15/2020 09:50:54 27.64 02/15/2020 09:51:56 27.91 02/15/2020 09:52:58 27.48 02/15/2020 09:54:00 27.76 02/15/2020 09:55:02 27.68 02/15/2020 09:56:05 27.73 02/15/2020 09:57:07 27.73 02/15/2020 09:58:09 27.57 02/15/2020 09:59:11 27.24 02/15/2020 10:00:14 27.30 02/15/2020 10:01:16 27.65 02/15/2020 10:02:18 27.63 02/15/2020 10:03:20 27.72 02/15/2020 10:04:22 27.62 02/15/2020 10:05:24 27.87 02/15/2020 10:06:26 27.55 02/15/2020 10:07:28 27.62 02/15/2020 10:08:30 27.68 02/15/2020 10:09:32 27.60 02/15/2020 10:10:34 27.72 02/15/2020 10:11:36 27.69 02/15/2020 10:12:38 27.72 02/15/2020 10:13:40 27.24 02/15/2020 10:14:42 27.40 02/15/2020 10:15:44 27.47 02/15/2020 10:16:46 27.70 02/15/2020 10:17:48 27.31 02/15/2020 10:18:50 27.95 02/15/2020 10:19:52 27.70 02/15/2020 10:20:54 27.30 02/15/2020 10:21:56 27.51 02/15/2020 10:22:58 27.35 02/15/2020 10:24:00 27.68 02/15/2020 10:25:02 27.64 02/15/2020 10:26:04 27.30 02/15/2020 10:27:06 27.64 02/15/2020 10:28:08 27.56 02/15/2020 10:29:10 27.93 02/15/2020 10:30:12 27.69 02/15/2020 10:31:14 28.04 02/15/2020 10:32:16 27.90 02/15/2020 10:33:18 27.85 02/15/2020 10:34:20 28.09 02/15/2020 10:35:22 27.54 02/15/2020 10:36:24 27.88 02/15/2020 10:37:26 27.33 02/15/2020 10:38:28 27.52 02/15/2020 10:39:30 27.72 02/15/2020 10:40:33 27.68 02/15/2020 10:41:35 27.43 02/15/2020 10:42:37 27.74 02/15/2020 10:43:39 27.76 02/15/2020 10:44:41 27.64 02/15/2020 10:45:43 28.04 02/15/2020 10:46:45 27.88 02/15/2020 10:47:47 27.51 02/15/2020 10:48:49 27.75 02/15/2020 10:49:52 27.68 02/15/2020 10:50:54 27.73 02/15/2020 10:51:56 27.67 02/15/2020 10:52:58 28.14 02/15/2020 10:54:00 27.88 02/15/2020 10:55:02 27.60 02/15/2020 10:56:04 28.23 02/15/2020 10:57:06 27.92 02/15/2020 10:58:08 27.97 02/15/2020 10:59:10 28.14 02/15/2020 11:00:12 27.70 02/15/2020 11:01:15 27.76 02/15/2020 11:02:17 27.69 02/15/2020 11:03:19 27.78 02/15/2020 11:04:21 27.75 02/15/2020 11:05:23 27.70 02/15/2020 11:06:25 27.65 02/15/2020 11:07:27 27.69 02/15/2020 11:08:29 27.47 02/15/2020 11:09:31 27.92 02/15/2020 11:10:34 27.66 02/15/2020 11:11:36 27.39 02/15/2020 11:12:38 27.44 02/15/2020 11:13:40 27.76 02/15/2020 11:14:43 27.38 02/15/2020 11:15:45 27.54 02/15/2020 11:16:47 27.38 02/15/2020 11:17:49 27.08 02/15/2020 11:18:51 26.97 02/15/2020 11:19:53 26.91 02/15/2020 11:20:55 27.20 02/15/2020 11:21:57 27.51 02/15/2020 11:22:59 27.16 02/15/2020 11:24:01 27.51 02/15/2020 11:25:03 27.69 02/15/2020 11:26:05 27.62 02/15/2020 11:27:07 27.30 02/15/2020 11:28:09 27.33 02/15/2020 11:29:11 27.58 02/15/2020 11:30:13 27.05 02/15/2020 11:31:15 27.39 02/15/2020 11:32:17 27.43 02/15/2020 11:33:19 27.23 02/15/2020 11:34:21 27.31 02/15/2020 11:35:23 27.50 02/15/2020 11:36:25 27.72 02/15/2020 11:37:27 27.31 02/15/2020 11:38:29 27.70 02/15/2020 11:39:31 27.39 02/15/2020 11:40:34 27.70 02/15/2020 11:41:36 27.40 02/15/2020 11:42:38 27.86 02/15/2020 11:43:40 27.81 02/15/2020 11:44:42 28.09 02/15/2020 11:45:44 28.28 02/15/2020 11:46:46 28.71 02/15/2020 11:47:48 27.84 02/15/2020 11:48:50 27.29 02/15/2020 11:49:52 27.84 02/15/2020 11:50:54 27.66 02/15/2020 11:51:57 28.10 02/15/2020 11:52:59 27.96 02/15/2020 11:54:01 27.76 02/15/2020 11:55:03 27.68 02/15/2020 11:56:05 27.25 02/15/2020 11:57:07 27.79 02/15/2020 11:58:09 27.16 02/15/2020 11:59:11 27.70 02/15/2020 12:00:14 27.95 02/15/2020 12:01:16 27.64 02/15/2020 12:02:18 27.57 02/15/2020 12:03:20 27.26 02/15/2020 12:04:22 27.15 02/15/2020 12:05:24 27.55 02/15/2020 12:06:26 27.31 02/15/2020 12:07:28 27.32 02/15/2020 12:08:31 27.29 02/15/2020 12:09:33 27.25 02/15/2020 12:10:35 27.59 02/15/2020 12:11:37 27.12 02/15/2020 12:12:39 27.36 02/15/2020 12:13:41 27.49 02/15/2020 12:14:43 27.30 02/15/2020 12:15:45 27.17 02/15/2020 12:16:47 27.31 02/15/2020 12:17:49 27.18 02/15/2020 12:18:51 27.16 02/15/2020 12:19:53 27.87 02/15/2020 12:20:55 27.94 02/15/2020 12:21:57 27.36 02/15/2020 12:22:59 27.52 02/15/2020 12:24:01 27.44 02/15/2020 12:25:03 27.11 02/15/2020 12:26:05 27.56 02/15/2020 12:27:07 27.69 02/15/2020 12:28:09 27.61 02/15/2020 12:29:11 27.53 02/15/2020 12:30:13 27.73 02/15/2020 12:31:15 27.42 02/15/2020 12:32:17 27.09 02/15/2020 12:33:19 27.35 02/15/2020 12:34:21 27.23 02/15/2020 12:35:23 27.41 02/15/2020 12:36:25 27.45 02/15/2020 12:37:27 27.39 02/15/2020 12:38:29 27.12 02/15/2020 12:39:31 27.30 02/15/2020 12:40:34 27.47 02/15/2020 12:41:37 27.36 02/15/2020 12:42:39 27.37 02/15/2020 12:43:41 27.44 02/15/2020 12:44:43 27.53 02/15/2020 12:45:46 27.27 02/15/2020 12:46:48 27.42 02/15/2020 12:47:50 27.81 02/15/2020 12:48:52 27.30 02/15/2020 12:49:54 27.85 02/15/2020 12:50:56 27.66 02/15/2020 12:51:58 27.71 02/15/2020 12:53:00 27.63 02/15/2020 12:54:02 27.62 02/15/2020 12:55:04 27.48 02/15/2020 12:56:06 27.58 02/15/2020 12:57:08 27.59 02/15/2020 12:58:10 27.63 02/15/2020 12:59:12 27.57 02/15/2020 13:00:15 27.58 02/15/2020 13:01:17 27.35 02/15/2020 13:02:19 27.43 02/15/2020 13:03:21 27.80 02/15/2020 13:04:23 27.50 02/15/2020 13:05:25 27.45 02/15/2020 13:06:28 27.53 02/15/2020 13:07:30 27.43 02/15/2020 13:08:32 27.42 02/15/2020 13:09:34 27.36 02/15/2020 13:10:36 27.38 02/15/2020 13:11:38 27.46 02/15/2020 13:12:40 27.28 02/15/2020 13:13:42 27.01 02/15/2020 13:14:44 27.38 02/15/2020 13:15:46 27.35 02/15/2020 13:16:48 27.25 02/15/2020 13:17:50 27.12 02/15/2020 13:18:52 27.11 02/15/2020 13:19:54 27.31 02/15/2020 13:20:56 27.22 02/15/2020 13:21:58 27.02 02/15/2020 13:23:00 27.17 02/15/2020 13:24:02 27.06 02/15/2020 13:25:04 27.16 02/15/2020 13:26:06 27.08 02/15/2020 13:27:08 27.40 02/15/2020 13:28:10 27.31 02/15/2020 13:29:12 27.45 02/15/2020 13:30:14 27.46 02/15/2020 13:31:16 27.45 02/15/2020 13:32:18 27.36 02/15/2020 13:33:20 27.22 02/15/2020 13:34:22 27.60 02/15/2020 13:35:24 27.41 02/15/2020 13:36:26 27.39 02/15/2020 13:37:28 27.57 02/15/2020 13:38:30 27.37 02/15/2020 13:39:32 27.37 02/15/2020 13:40:35 27.55 02/15/2020 13:41:37 27.45 02/15/2020 13:42:39 27.38 02/15/2020 13:43:41 27.12 02/15/2020 13:44:43 26.80 02/15/2020 13:45:45 26.98 02/15/2020 13:46:47 27.19 02/15/2020 13:47:49 27.07 02/15/2020 13:48:51 26.93 02/15/2020 13:49:53 26.82 02/15/2020 13:50:55 26.90 02/15/2020 13:51:58 26.94 02/15/2020 13:53:00 27.17 02/15/2020 13:54:02 26.91 02/15/2020 13:55:04 26.96 02/15/2020 13:56:06 27.16 02/15/2020 13:57:08 27.10 02/15/2020 13:58:10 26.85 02/15/2020 13:59:12 26.88 02/15/2020 14:00:15 26.90 02/15/2020 14:01:17 26.77 02/15/2020 14:02:19 26.77 02/15/2020 14:03:21 27.06 02/15/2020 14:04:24 26.81 02/15/2020 14:05:26 27.03 02/15/2020 14:06:28 27.03 02/15/2020 14:07:30 26.91 02/15/2020 14:08:32 26.81 02/15/2020 14:09:34 27.12 02/15/2020 14:10:36 27.11 02/15/2020 14:11:38 27.31 02/15/2020 14:12:40 27.60 02/15/2020 14:13:42 27.45 02/15/2020 14:14:44 27.24 02/15/2020 14:15:46 27.17 02/15/2020 14:16:48 27.21 02/15/2020 14:17:50 27.04 02/15/2020 14:18:52 27.14 02/15/2020 14:19:54 27.04 02/15/2020 14:20:56 27.29 02/15/2020 14:21:58 27.31 02/15/2020 14:23:00 27.21 02/15/2020 14:24:02 27.40 02/15/2020 14:25:05 27.10 02/15/2020 14:26:07 27.32 02/15/2020 14:27:09 27.17 02/15/2020 14:28:11 27.10 02/15/2020 14:29:13 27.16 02/15/2020 14:30:15 27.01 02/15/2020 14:31:17 26.81 02/15/2020 14:32:19 26.86 02/15/2020 14:33:21 27.18 02/15/2020 14:34:23 27.02 02/15/2020 14:35:25 26.90 02/15/2020 14:36:27 27.22 02/15/2020 14:37:29 27.22 02/15/2020 14:38:31 27.13 02/15/2020 14:39:33 27.40 02/15/2020 14:40:36 26.99 02/15/2020 14:41:38 27.52 02/15/2020 14:42:40 27.32 02/15/2020 14:43:42 27.22 02/15/2020 14:44:44 27.31 02/15/2020 14:45:46 27.39 02/15/2020 14:46:48 27.05 02/15/2020 14:47:50 27.03 02/15/2020 14:48:52 27.32 02/15/2020 14:49:54 27.33 02/15/2020 14:50:56 27.22 02/15/2020 14:51:58 27.07 02/15/2020 14:53:00 27.12 02/15/2020 14:54:02 27.35 02/15/2020 14:55:04 27.14 02/15/2020 14:56:06 27.02 02/15/2020 14:57:08 27.05 02/15/2020 14:58:10 27.09 02/15/2020 14:59:12 26.92 02/15/2020 15:00:15 27.15 02/15/2020 15:01:17 27.06 02/15/2020 15:02:19 27.19 02/15/2020 15:03:21 27.32 02/15/2020 15:04:23 27.07 02/15/2020 15:05:25 26.97 02/15/2020 15:06:28 27.06 02/15/2020 15:07:30 27.36 02/15/2020 15:08:32 27.04 02/15/2020 15:09:34 27.28 02/15/2020 15:10:36 26.95 02/15/2020 15:11:38 26.91 02/15/2020 15:12:40 27.19 02/15/2020 15:13:42 26.88 02/15/2020 15:14:44 27.15 02/15/2020 15:15:46 26.97 02/15/2020 15:16:48 27.09 02/15/2020 15:17:50 27.28 02/15/2020 15:18:52 27.30 02/15/2020 15:19:54 27.26 02/15/2020 15:20:56 27.15 02/15/2020 15:21:58 27.28 02/15/2020 15:23:00 26.97 02/15/2020 15:24:02 27.36 02/15/2020 15:25:04 27.51 02/15/2020 15:26:06 27.35 02/15/2020 15:27:08 27.17 02/15/2020 15:28:10 27.49 02/15/2020 15:29:12 27.62 02/15/2020 15:30:14 27.40 02/15/2020 15:31:16 26.83 02/15/2020 15:32:18 27.40 02/15/2020 15:33:20 27.52 02/15/2020 15:34:22 27.18 02/15/2020 15:35:24 27.25 02/15/2020 15:36:26 27.68 02/15/2020 15:37:28 27.39 02/15/2020 15:38:30 27.21 02/15/2020 15:39:32 27.50 02/15/2020 15:40:35 27.46 02/15/2020 15:41:37 27.77 02/15/2020 15:42:39 27.33 02/15/2020 15:43:41 27.16 02/15/2020 15:44:43 27.18 02/15/2020 15:45:45 27.19 02/15/2020 15:46:47 27.50 02/15/2020 15:47:49 27.31 02/15/2020 15:48:51 27.31 02/15/2020 15:49:53 27.63 02/15/2020 15:50:55 27.60 02/15/2020 15:51:58 27.70 02/15/2020 15:53:00 27.47 02/15/2020 15:54:02 27.38 02/15/2020 15:55:04 27.44 02/15/2020 15:56:06 27.56 02/15/2020 15:57:08 27.55 02/15/2020 15:58:10 27.48 02/15/2020 15:59:12 27.60 02/15/2020 16:00:15 27.46 02/15/2020 16:01:17 27.27 02/15/2020 16:02:19 27.69 02/15/2020 16:03:21 27.46 02/15/2020 16:04:24 27.53 02/15/2020 16:05:26 27.34 02/15/2020 16:06:28 27.01 02/15/2020 16:07:30 27.02 02/15/2020 16:08:32 26.96 02/15/2020 16:09:34 26.75 02/15/2020 16:10:36 26.63 02/15/2020 16:11:38 26.80 02/15/2020 16:12:41 27.33 02/15/2020 16:13:43 27.00 02/15/2020 16:14:45 27.17 02/15/2020 16:15:47 26.91 02/15/2020 16:16:50 27.01 02/15/2020 16:17:52 27.10 02/15/2020 16:18:54 27.12 02/15/2020 16:19:56 27.38 02/15/2020 16:20:58 27.35 02/15/2020 16:22:00 27.23 02/15/2020 16:23:02 27.09 02/15/2020 16:24:04 27.10 02/15/2020 16:25:06 27.25 02/15/2020 16:26:08 27.47 02/15/2020 16:27:10 27.16 02/15/2020 16:28:12 27.00 02/15/2020 16:29:14 27.39 02/15/2020 16:30:16 27.02 02/15/2020 16:31:18 27.36 02/15/2020 16:32:20 26.70 02/15/2020 16:33:22 27.19 02/15/2020 16:34:24 27.22 02/15/2020 16:35:26 27.53 02/15/2020 16:36:28 27.23 02/15/2020 16:37:30 27.15 02/15/2020 16:38:32 27.30 02/15/2020 16:39:34 27.01 02/15/2020 16:40:37 27.53 02/15/2020 16:41:39 27.30 02/15/2020 16:42:41 27.29 02/15/2020 16:43:43 27.66 02/15/2020 16:44:45 27.15 02/15/2020 16:45:47 27.50 02/15/2020 16:46:49 27.53 02/15/2020 16:47:51 27.32 02/15/2020 16:48:53 27.44 02/15/2020 16:49:55 27.32 02/15/2020 16:50:57 27.17 02/15/2020 16:51:59 27.41 02/15/2020 16:53:01 27.54 02/15/2020 16:54:04 27.58 02/15/2020 16:55:06 27.53 02/15/2020 16:56:08 27.39 02/15/2020 16:57:10 27.17 02/15/2020 16:58:13 27.40 02/15/2020 16:59:15 27.34 02/15/2020 17:00:18 27.45 02/15/2020 17:01:20 27.39 02/15/2020 17:02:22 27.33 02/15/2020 17:03:24 27.33 02/15/2020 17:04:26 27.45 02/15/2020 17:05:28 27.39 02/15/2020 17:06:30 27.29 02/15/2020 17:07:32 27.26 02/15/2020 17:08:34 27.44 02/15/2020 17:09:36 27.57 02/15/2020 17:10:38 27.63 02/15/2020 17:11:40 27.24 02/15/2020 17:12:42 27.25 02/15/2020 17:13:44 26.95 02/15/2020 17:14:46 27.40 02/15/2020 17:15:48 27.14 02/15/2020 17:16:50 27.15 02/15/2020 17:17:52 27.45 02/15/2020 17:18:54 27.60 02/15/2020 17:19:56 27.36 02/15/2020 17:20:58 27.30 02/15/2020 17:22:00 27.31 02/15/2020 17:23:02 27.64 02/15/2020 17:24:04 27.60 02/15/2020 17:25:06 27.24 02/15/2020 17:26:08 27.38 02/15/2020 17:27:10 27.32 02/15/2020 17:28:12 27.25 02/15/2020 17:29:14 27.14 02/15/2020 17:30:16 27.41 02/15/2020 17:31:18 27.48 02/15/2020 17:32:20 27.37 02/15/2020 17:33:22 27.36 02/15/2020 17:34:24 27.25 02/15/2020 17:35:26 27.17 02/15/2020 17:36:28 27.29 02/15/2020 17:37:30 27.48 02/15/2020 17:38:32 27.61 02/15/2020 17:39:35 27.26 02/15/2020 17:40:38 27.66 02/15/2020 17:41:40 28.05 02/15/2020 17:42:42 27.64 02/15/2020 17:43:45 27.60 02/15/2020 17:44:47 27.61 02/15/2020 17:45:49 27.20 02/15/2020 17:46:51 27.36 02/15/2020 17:47:53 27.95 02/15/2020 17:48:55 27.67 02/15/2020 17:49:57 27.93 02/15/2020 17:50:59 27.56 02/15/2020 17:52:01 27.56 02/15/2020 17:53:03 27.36 02/15/2020 17:54:05 27.52 02/15/2020 17:55:07 27.79 02/15/2020 17:56:09 27.78 02/15/2020 17:57:11 27.58 02/15/2020 17:58:13 27.60 02/15/2020 17:59:15 27.87 02/15/2020 18:00:18 27.50 02/15/2020 18:01:20 27.48 02/15/2020 18:02:22 27.56 02/15/2020 18:03:24 27.63 02/15/2020 18:04:26 27.96 02/15/2020 18:05:28 27.88 02/15/2020 18:06:30 27.60 02/15/2020 18:07:32 27.71 02/15/2020 18:08:34 27.98 02/15/2020 18:09:36 27.71 02/15/2020 18:10:38 28.07 02/15/2020 18:11:40 27.68 02/15/2020 18:12:42 27.74 02/15/2020 18:13:44 27.75 02/15/2020 18:14:46 27.78 02/15/2020 18:15:48 27.89 02/15/2020 18:16:50 27.73 02/15/2020 18:17:52 27.55 02/15/2020 18:18:54 28.00 02/15/2020 18:19:56 28.19 02/15/2020 18:20:59 27.99 02/15/2020 18:22:01 27.85 02/15/2020 18:23:03 27.77 02/15/2020 18:24:05 27.53 02/15/2020 18:25:07 27.87 02/15/2020 18:26:09 27.72 02/15/2020 18:27:11 28.16 02/15/2020 18:28:13 28.38 02/15/2020 18:29:15 27.91 02/15/2020 18:30:17 27.70 02/15/2020 18:31:19 28.25 02/15/2020 18:32:21 28.41 02/15/2020 18:33:24 28.20 02/15/2020 18:34:26 27.36 02/15/2020 18:35:28 28.16 02/15/2020 18:36:30 27.74 02/15/2020 18:37:32 28.01 02/15/2020 18:38:34 28.05 02/15/2020 18:39:36 27.82 02/15/2020 18:40:39 27.81 02/15/2020 18:41:41 27.54 02/15/2020 18:42:43 28.00 02/15/2020 18:43:45 27.89 02/15/2020 18:44:47 28.34 02/15/2020 18:45:49 28.66 02/15/2020 18:46:51 28.52 02/15/2020 18:47:53 28.32 02/15/2020 18:48:55 28.67 02/15/2020 18:49:57 28.31 02/15/2020 18:50:59 28.10 02/15/2020 18:52:01 28.24 02/15/2020 18:53:03 28.63 02/15/2020 18:54:05 28.52 02/15/2020 18:55:07 28.45 02/15/2020 18:56:09 28.49 02/15/2020 18:57:11 28.08 02/15/2020 18:58:13 28.03 02/15/2020 18:59:15 28.03 02/15/2020 19:00:18 28.35 02/15/2020 19:01:20 27.91 02/15/2020 19:02:22 28.21 02/15/2020 19:03:24 28.19 02/15/2020 19:04:26 27.80 02/15/2020 19:05:28 27.98 02/15/2020 19:06:30 28.09 02/15/2020 19:07:32 28.14 02/15/2020 19:08:34 28.03 02/15/2020 19:09:36 28.56 02/15/2020 19:10:38 28.38 02/15/2020 19:11:40 27.60 02/15/2020 19:12:42 27.45 02/15/2020 19:13:44 27.64 02/15/2020 19:14:46 28.17 02/15/2020 19:15:48 28.24 02/15/2020 19:16:50 28.14 02/15/2020 19:17:52 28.02 02/15/2020 19:18:54 27.85 02/15/2020 19:19:56 27.77 02/15/2020 19:20:58 28.06 02/15/2020 19:22:00 27.89 02/15/2020 19:23:02 27.78 02/15/2020 19:24:04 28.15 02/15/2020 19:25:06 27.70 02/15/2020 19:26:08 27.92 02/15/2020 19:27:10 27.99 02/15/2020 19:28:12 28.61 02/15/2020 19:29:14 27.90 02/15/2020 19:30:16 28.02 02/15/2020 19:31:18 27.79 02/15/2020 19:32:20 28.09 02/15/2020 19:33:22 27.86 02/15/2020 19:34:24 27.58 02/15/2020 19:35:26 27.80 02/15/2020 19:36:28 27.22 02/15/2020 19:37:30 28.05 02/15/2020 19:38:32 27.99 02/15/2020 19:39:34 28.02 02/15/2020 19:40:37 28.02 02/15/2020 19:41:39 28.16 02/15/2020 19:42:41 28.02 02/15/2020 19:43:43 28.04 02/15/2020 19:44:45 28.44 02/15/2020 19:45:47 28.41 02/15/2020 19:46:49 27.89 02/15/2020 19:47:52 27.86 02/15/2020 19:48:54 27.65 02/15/2020 19:49:56 27.95 02/15/2020 19:50:58 27.89 02/15/2020 19:52:00 28.00 02/15/2020 19:53:02 28.15 02/15/2020 19:54:04 27.79 02/15/2020 19:55:06 28.35 02/15/2020 19:56:08 28.71 02/15/2020 19:57:10 28.25 02/15/2020 19:58:12 28.48 02/15/2020 19:59:14 28.20 02/15/2020 20:00:17 28.30 02/15/2020 20:01:19 27.80 02/15/2020 20:02:21 27.62 02/15/2020 20:03:23 27.59 02/15/2020 20:04:25 28.41 02/15/2020 20:05:27 27.91 02/15/2020 20:06:29 27.72 02/15/2020 20:07:31 28.11 02/15/2020 20:08:33 27.67 02/15/2020 20:09:35 27.88 02/15/2020 20:10:37 27.53 02/15/2020 20:11:39 27.85 02/15/2020 20:12:41 27.70 02/15/2020 20:13:43 27.24 02/15/2020 20:14:45 28.01 02/15/2020 20:15:47 28.03 02/15/2020 20:16:49 27.35 02/15/2020 20:17:51 27.83 02/15/2020 20:18:53 27.97 02/15/2020 20:19:55 27.63 02/15/2020 20:20:57 27.95 02/15/2020 20:21:59 27.78 02/15/2020 20:23:01 28.00 02/15/2020 20:24:03 27.98 02/15/2020 20:25:05 28.07 02/15/2020 20:26:07 27.79 02/15/2020 20:27:09 27.65 02/15/2020 20:28:11 27.21 02/15/2020 20:29:13 27.62 02/15/2020 20:30:15 28.10 02/15/2020 20:31:17 27.62 02/15/2020 20:32:19 27.72 02/15/2020 20:33:21 28.30 02/15/2020 20:34:23 28.28 02/15/2020 20:35:25 27.74 02/15/2020 20:36:27 27.76 02/15/2020 20:37:29 27.52 02/15/2020 20:38:31 27.76 02/15/2020 20:39:33 27.77 02/15/2020 20:40:36 27.77 02/15/2020 20:41:39 27.77 02/15/2020 20:42:41 28.08 02/15/2020 20:43:43 28.18 02/15/2020 20:44:45 28.15 02/15/2020 20:45:47 28.01 02/15/2020 20:46:49 27.75 02/15/2020 20:47:51 27.57 02/15/2020 20:48:53 27.03 02/15/2020 20:49:55 27.39 02/15/2020 20:50:57 27.43 02/15/2020 20:51:59 27.81 02/15/2020 20:53:01 27.67 02/15/2020 20:54:03 28.02 02/15/2020 20:55:05 27.49 02/15/2020 20:56:07 27.26 02/15/2020 20:57:09 27.35 02/15/2020 20:58:12 27.13 02/15/2020 20:59:14 27.14 02/15/2020 21:00:17 27.65 02/15/2020 21:01:19 27.47 02/15/2020 21:02:22 27.41 02/15/2020 21:03:24 27.56 02/15/2020 21:04:26 27.95 02/15/2020 21:05:28 27.31 02/15/2020 21:06:30 27.51 02/15/2020 21:07:32 27.80 02/15/2020 21:08:34 27.48 02/15/2020 21:09:36 27.28 02/15/2020 21:10:38 26.91 02/15/2020 21:11:40 27.23 02/15/2020 21:12:42 27.28 02/15/2020 21:13:44 26.81 02/15/2020 21:14:46 27.00 02/15/2020 21:15:48 27.13 02/15/2020 21:16:50 27.27 02/15/2020 21:17:52 26.95 02/15/2020 21:18:54 27.13 02/15/2020 21:19:56 27.06 02/15/2020 21:20:58 27.01 02/15/2020 21:22:00 26.97 02/15/2020 21:23:02 27.38 02/15/2020 21:24:04 27.40 02/15/2020 21:25:06 27.57 02/15/2020 21:26:08 27.62 02/15/2020 21:27:10 27.40 02/15/2020 21:28:12 27.46 02/15/2020 21:29:14 27.38 02/15/2020 21:30:16 27.37 02/15/2020 21:31:19 27.81 02/15/2020 21:32:21 27.66 02/15/2020 21:33:23 26.73 02/15/2020 21:34:25 26.79 02/15/2020 21:35:28 26.87 02/15/2020 21:36:30 27.04 02/15/2020 21:37:32 27.37 02/15/2020 21:38:34 27.25 02/15/2020 21:39:36 27.43 02/15/2020 21:40:39 27.74 02/15/2020 21:41:41 27.24 02/15/2020 21:42:43 26.80 02/15/2020 21:43:45 26.93 02/15/2020 21:44:47 27.13 02/15/2020 21:45:49 27.05 02/15/2020 21:46:51 26.96 02/15/2020 21:47:53 26.95 02/15/2020 21:48:55 26.90 02/15/2020 21:49:57 27.00 02/15/2020 21:50:59 27.07 02/15/2020 21:52:01 26.97 02/15/2020 21:53:03 27.07 02/15/2020 21:54:05 27.21 02/15/2020 21:55:07 27.27 02/15/2020 21:56:09 27.44 02/15/2020 21:57:11 27.47 02/15/2020 21:58:13 27.44 02/15/2020 21:59:15 27.19 02/15/2020 22:00:19 27.36 02/15/2020 22:01:21 26.91 02/15/2020 22:02:23 27.26 02/15/2020 22:03:25 27.18 02/15/2020 22:04:27 27.40 02/15/2020 22:05:29 27.69 02/15/2020 22:06:31 27.68 02/15/2020 22:07:33 27.59 02/15/2020 22:08:35 27.70 02/15/2020 22:09:37 28.04 02/15/2020 22:10:39 28.04 02/15/2020 22:11:41 28.07 02/15/2020 22:12:43 27.64 02/15/2020 22:13:45 27.98 02/15/2020 22:14:47 28.09 02/15/2020 22:15:49 28.26 02/15/2020 22:16:51 28.12 02/15/2020 22:17:53 28.53 02/15/2020 22:18:55 28.24 02/15/2020 22:19:57 27.91 02/15/2020 22:21:00 27.51 02/15/2020 22:22:02 27.68 02/15/2020 22:23:04 27.44 02/15/2020 22:24:06 27.37 02/15/2020 22:25:08 27.46 02/15/2020 22:26:10 27.77 02/15/2020 22:27:12 27.91 02/15/2020 22:28:14 28.25 02/15/2020 22:29:16 28.08 02/15/2020 22:30:18 27.86 02/15/2020 22:31:20 27.33 02/15/2020 22:32:22 27.95 02/15/2020 22:33:24 27.65 02/15/2020 22:34:26 27.39 02/15/2020 22:35:28 27.60 02/15/2020 22:36:30 27.75 02/15/2020 22:37:33 27.78 02/15/2020 22:38:35 27.49 02/15/2020 22:39:37 27.84 02/15/2020 22:40:40 27.65 02/15/2020 22:41:42 27.32 02/15/2020 22:42:44 27.82 02/15/2020 22:43:46 27.86 02/15/2020 22:44:48 27.55 02/15/2020 22:45:50 27.99 02/15/2020 22:46:52 27.61 02/15/2020 22:47:54 27.58 02/15/2020 22:48:56 28.08 02/15/2020 22:49:59 27.97 02/15/2020 22:51:01 27.80 02/15/2020 22:52:03 27.54 02/15/2020 22:53:05 27.46 02/15/2020 22:54:07 26.72 02/15/2020 22:55:09 27.21 02/15/2020 22:56:11 27.28 02/15/2020 22:57:13 27.28 02/15/2020 22:58:15 27.20 02/15/2020 22:59:17 27.13 02/15/2020 23:00:20 27.32 02/15/2020 23:01:22 27.15 02/15/2020 23:02:24 27.12 02/15/2020 23:03:26 27.14 02/15/2020 23:04:28 27.27 02/15/2020 23:05:30 27.19 02/15/2020 23:06:32 27.36 02/15/2020 23:07:34 26.87 02/15/2020 23:08:36 26.81 02/15/2020 23:09:38 26.73 02/15/2020 23:10:40 26.32 02/15/2020 23:11:42 27.24 02/15/2020 23:12:44 27.01 02/15/2020 23:13:46 27.09 02/15/2020 23:14:48 27.31 02/15/2020 23:15:50 27.38 02/15/2020 23:16:52 27.22 02/15/2020 23:17:54 27.31 02/15/2020 23:18:56 27.13 02/15/2020 23:19:58 27.01 02/15/2020 23:21:00 26.86 02/15/2020 23:22:02 26.85 02/15/2020 23:23:04 27.18 02/15/2020 23:24:06 26.65 02/15/2020 23:25:08 27.21 02/15/2020 23:26:10 27.32 02/15/2020 23:27:13 27.50 02/15/2020 23:28:15 27.47 02/15/2020 23:29:17 27.58 02/15/2020 23:30:19 27.08 02/15/2020 23:31:21 27.07 02/15/2020 23:32:23 26.59 02/15/2020 23:33:25 27.48 02/15/2020 23:34:27 27.57 02/15/2020 23:35:29 27.50 02/15/2020 23:36:31 27.14 02/15/2020 23:37:33 27.70 02/15/2020 23:38:35 27.14 02/15/2020 23:39:37 27.49 02/15/2020 23:40:40 27.55 02/15/2020 23:41:42 27.26 02/15/2020 23:42:44 27.07 02/15/2020 23:43:46 27.40 02/15/2020 23:44:48 27.50 02/15/2020 23:45:50 27.37 02/15/2020 23:46:52 27.67 02/15/2020 23:47:54 27.20 02/15/2020 23:48:56 26.78 02/15/2020 23:49:58 26.93 02/15/2020 23:51:00 27.36 02/15/2020 23:52:02 27.36 02/15/2020 23:53:04 27.00 02/15/2020 23:54:06 27.44 02/15/2020 23:55:08 27.60 02/15/2020 23:56:10 27.34 02/15/2020 23:57:12 27.36 02/15/2020 23:58:14 27.23 02/15/2020 23:59:16 28.01 02/16/2020 00:00:02 27.25 02/16/2020 00:04:30 27.10 02/16/2020 00:15:31 27.91 02/16/2020 00:16:34 27.35 02/16/2020 00:17:36 27.77 02/16/2020 00:18:39 27.72 02/16/2020 00:19:41 27.66 02/16/2020 00:20:44 28.05 02/16/2020 00:21:46 27.71 02/16/2020 00:22:48 27.49 02/16/2020 00:23:50 27.47 02/16/2020 00:24:52 27.48 02/16/2020 00:25:54 27.41 02/16/2020 00:26:57 27.62 02/16/2020 00:27:59 27.43 02/16/2020 00:29:01 27.52 02/16/2020 00:30:03 27.86 02/16/2020 00:31:05 27.68 02/16/2020 00:32:07 27.74 02/16/2020 00:33:09 27.44 02/16/2020 00:34:11 27.70 02/16/2020 00:35:14 27.32 02/16/2020 00:36:16 27.46 02/16/2020 00:37:18 27.27 02/16/2020 00:38:20 27.85 02/16/2020 00:39:22 27.42 02/16/2020 00:40:25 27.34 02/16/2020 00:41:27 27.15 02/16/2020 00:42:29 27.14 02/16/2020 00:43:32 27.48 02/16/2020 00:44:34 27.71 02/16/2020 00:45:36 27.35 02/16/2020 00:46:38 27.48 02/16/2020 00:47:40 27.13 02/16/2020 00:48:42 27.47 02/16/2020 00:49:44 27.31 02/16/2020 00:50:46 26.90 02/16/2020 00:51:48 27.39 02/16/2020 00:52:50 27.43 02/16/2020 00:53:52 27.34 02/16/2020 00:54:54 27.12 02/16/2020 00:55:57 27.43 02/16/2020 00:56:59 27.37 02/16/2020 00:58:01 27.03 02/16/2020 00:59:03 27.14 02/16/2020 01:00:06 26.77 02/16/2020 01:01:09 26.96 02/16/2020 01:02:11 26.77 02/16/2020 01:03:13 27.10 02/16/2020 01:04:15 27.29 02/16/2020 01:05:17 27.82 02/16/2020 01:06:19 27.18 02/16/2020 01:07:21 27.12 02/16/2020 01:08:23 27.13 02/16/2020 01:09:25 26.88 02/16/2020 01:10:27 26.77 02/16/2020 01:11:29 26.92 02/16/2020 01:12:32 27.05 02/16/2020 01:13:34 27.05 02/16/2020 01:14:36 26.85 02/16/2020 01:15:38 26.61 02/16/2020 01:16:40 27.01 02/16/2020 01:17:42 26.63 02/16/2020 01:18:44 26.96 02/16/2020 01:19:46 26.61 02/16/2020 01:20:50 26.64 02/16/2020 01:21:52 26.80 02/16/2020 01:22:54 26.90 02/16/2020 01:23:56 26.91 02/16/2020 01:24:59 26.74 02/16/2020 01:26:01 26.93 02/16/2020 01:27:03 26.77 02/16/2020 01:28:05 26.39 02/16/2020 01:29:08 26.71 02/16/2020 01:30:10 26.72 02/16/2020 01:31:12 26.84 02/16/2020 01:32:14 27.00 02/16/2020 01:33:17 26.83 02/16/2020 01:34:19 27.26 02/16/2020 01:35:21 27.10 02/16/2020 01:36:23 26.74 02/16/2020 01:37:25 27.05 02/16/2020 01:38:27 26.67 02/16/2020 01:39:29 26.54 02/16/2020 01:40:32 26.57 02/16/2020 01:41:35 26.69 02/16/2020 01:42:37 26.66 02/16/2020 01:43:39 26.70 02/16/2020 01:44:41 26.49 02/16/2020 01:45:44 26.46 02/16/2020 01:46:46 26.68 02/16/2020 01:47:48 26.61 02/16/2020 01:48:50 26.53 02/16/2020 01:49:52 26.59 02/16/2020 01:50:54 26.75 02/16/2020 01:51:56 26.74 02/16/2020 01:52:58 26.92 02/16/2020 01:54:01 26.97 02/16/2020 01:55:03 27.42 02/16/2020 01:56:05 27.10 02/16/2020 01:57:07 26.91 02/16/2020 01:58:09 27.08 02/16/2020 01:59:11 27.09 02/16/2020 02:00:14 26.69 02/16/2020 02:01:16 27.00 02/16/2020 02:02:18 26.55 02/16/2020 02:03:20 26.93 02/16/2020 02:04:22 27.14 02/16/2020 02:05:24 27.16 02/16/2020 02:06:27 27.16 02/16/2020 02:07:29 27.62 02/16/2020 02:08:31 27.32 02/16/2020 02:09:33 27.35 02/16/2020 02:10:35 27.60 02/16/2020 02:11:37 27.60 02/16/2020 02:12:39 27.36 02/16/2020 02:13:41 27.46 02/16/2020 02:14:43 27.39 02/16/2020 02:15:45 26.89 02/16/2020 02:16:47 27.30 02/16/2020 02:17:49 26.89 02/16/2020 02:18:51 26.72 02/16/2020 02:19:53 26.84 02/16/2020 02:20:55 27.04 02/16/2020 02:21:57 27.04 02/16/2020 02:22:59 27.14 02/16/2020 02:24:01 26.89 02/16/2020 02:25:03 26.58 02/16/2020 02:26:05 27.21 02/16/2020 02:27:07 27.10 02/16/2020 02:28:09 27.13 02/16/2020 02:29:11 27.28 02/16/2020 02:30:13 27.12 02/16/2020 02:31:16 27.08 02/16/2020 02:32:18 27.22 02/16/2020 02:33:20 27.22 02/16/2020 02:34:22 26.93 02/16/2020 02:35:24 26.92 02/16/2020 02:36:26 27.45 02/16/2020 02:37:28 27.23 02/16/2020 02:38:30 27.15 02/16/2020 02:39:32 27.21 02/16/2020 02:40:35 27.31 02/16/2020 02:41:37 27.23 02/16/2020 02:42:39 27.20 02/16/2020 02:43:41 27.04 02/16/2020 02:44:43 27.46 02/16/2020 02:45:45 27.23 02/16/2020 02:46:47 26.99 02/16/2020 02:47:49 27.15 02/16/2020 02:48:51 27.38 02/16/2020 02:49:53 27.20 02/16/2020 02:50:55 26.95 02/16/2020 02:51:57 27.24 02/16/2020 02:52:59 27.39 02/16/2020 02:54:01 27.08 02/16/2020 02:55:03 26.90 02/16/2020 02:56:05 27.10 02/16/2020 02:57:07 27.08 02/16/2020 02:58:09 27.15 02/16/2020 02:59:11 26.76 02/16/2020 03:00:15 26.88 02/16/2020 03:01:17 27.07 02/16/2020 03:02:19 27.28 02/16/2020 03:03:21 27.23 02/16/2020 03:04:24 27.20 02/16/2020 03:05:26 26.97 02/16/2020 03:06:28 27.05 02/16/2020 03:07:30 26.57 02/16/2020 03:08:32 27.26 02/16/2020 03:09:34 26.98 02/16/2020 03:10:36 27.28 02/16/2020 03:11:38 26.94 02/16/2020 03:12:41 27.06 02/16/2020 03:13:43 27.05 02/16/2020 03:14:45 26.94 02/16/2020 03:15:47 26.60 02/16/2020 03:16:49 26.87 02/16/2020 03:17:51 26.91 02/16/2020 03:18:53 27.07 02/16/2020 03:19:55 26.80 02/16/2020 03:20:58 27.05 02/16/2020 03:22:00 27.26 02/16/2020 03:23:02 27.15 02/16/2020 03:24:04 26.94 02/16/2020 03:25:06 27.17 02/16/2020 03:26:08 27.54 02/16/2020 03:27:10 27.31 02/16/2020 03:28:12 27.18 02/16/2020 03:29:14 27.39 02/16/2020 03:30:16 27.47 02/16/2020 03:31:18 27.48 02/16/2020 03:32:20 27.48 02/16/2020 03:33:22 27.21 02/16/2020 03:34:24 27.41 02/16/2020 03:35:26 27.27 02/16/2020 03:36:28 27.31 02/16/2020 03:37:31 27.28 02/16/2020 03:38:33 27.68 02/16/2020 03:39:35 27.56 02/16/2020 03:40:38 27.37 02/16/2020 03:41:40 27.40 02/16/2020 03:42:42 27.14 02/16/2020 03:43:44 27.61 02/16/2020 03:44:46 27.24 02/16/2020 03:45:48 27.52 02/16/2020 03:46:50 27.37 02/16/2020 03:47:52 27.51 02/16/2020 03:48:54 27.52 02/16/2020 03:49:56 27.43 02/16/2020 03:50:58 27.40 02/16/2020 03:52:00 27.90 02/16/2020 03:53:02 27.73 02/16/2020 03:54:04 27.70 02/16/2020 03:55:06 27.50 02/16/2020 03:56:08 27.64 02/16/2020 03:57:10 27.36 02/16/2020 03:58:12 27.68 02/16/2020 03:59:14 27.28 02/16/2020 04:00:17 27.75 02/16/2020 04:01:19 27.74 02/16/2020 04:02:21 27.70 02/16/2020 04:03:23 27.53 02/16/2020 04:04:25 27.25 02/16/2020 04:05:27 27.08 02/16/2020 04:06:29 27.21 02/16/2020 04:07:31 27.12 02/16/2020 04:08:33 27.44 02/16/2020 04:09:35 27.49 02/16/2020 04:10:38 27.35 02/16/2020 04:11:40 27.74 02/16/2020 04:12:42 27.15 02/16/2020 04:13:44 27.14 02/16/2020 04:14:47 27.38 02/16/2020 04:15:49 27.20 02/16/2020 04:16:51 27.34 02/16/2020 04:17:53 27.86 02/16/2020 04:18:56 27.46 02/16/2020 04:19:58 27.41 02/16/2020 04:21:00 27.19 02/16/2020 04:22:02 27.29 02/16/2020 04:23:05 27.32 02/16/2020 04:24:07 27.01 02/16/2020 04:25:09 27.25 02/16/2020 04:26:11 27.44 02/16/2020 04:27:14 26.88 02/16/2020 04:28:16 27.04 02/16/2020 04:29:18 27.34 02/16/2020 04:30:20 26.84 02/16/2020 04:31:23 26.96 02/16/2020 04:32:25 27.40 02/16/2020 04:33:27 27.14 02/16/2020 04:34:29 27.43 02/16/2020 04:35:31 27.22 02/16/2020 04:36:33 27.09 02/16/2020 04:37:35 27.02 02/16/2020 04:38:37 27.02 02/16/2020 04:39:39 27.04 02/16/2020 04:40:42 26.84 02/16/2020 04:41:44 26.81 02/16/2020 04:42:46 26.84 02/16/2020 04:43:48 27.06 02/16/2020 04:44:50 27.15 02/16/2020 04:45:52 26.99 02/16/2020 04:46:54 26.96 02/16/2020 04:47:56 27.21 02/16/2020 04:48:58 27.04 02/16/2020 04:50:00 27.21 02/16/2020 04:51:02 27.46 02/16/2020 04:52:04 27.37 02/16/2020 04:53:06 27.15 02/16/2020 04:54:08 27.00 02/16/2020 04:55:10 26.72 02/16/2020 04:56:12 27.51 02/16/2020 04:57:14 26.97 02/16/2020 04:58:16 27.56 02/16/2020 04:59:18 27.59 02/16/2020 05:00:21 27.23 02/16/2020 05:01:23 27.30 02/16/2020 05:02:25 27.72 02/16/2020 05:03:27 27.80 02/16/2020 05:04:29 27.58 02/16/2020 05:05:31 27.60 02/16/2020 05:06:33 27.84 02/16/2020 05:07:35 27.13 02/16/2020 05:08:37 26.87 02/16/2020 05:09:39 27.05 02/16/2020 05:10:41 26.97 02/16/2020 05:11:43 26.83 02/16/2020 05:12:45 27.41 02/16/2020 05:13:47 27.54 02/16/2020 05:14:49 27.76 02/16/2020 05:15:51 28.02 02/16/2020 05:16:53 27.52 02/16/2020 05:17:55 27.94 02/16/2020 05:18:57 27.80 02/16/2020 05:19:59 27.48 02/16/2020 05:21:01 27.73 02/16/2020 05:22:03 27.56 02/16/2020 05:23:05 27.59 02/16/2020 05:24:07 27.24 02/16/2020 05:25:10 26.93 02/16/2020 05:26:12 27.10 02/16/2020 05:27:14 27.21 02/16/2020 05:28:16 27.03 02/16/2020 05:29:18 27.32 02/16/2020 05:30:20 26.72 02/16/2020 05:31:22 26.74 02/16/2020 05:32:24 27.05 02/16/2020 05:33:26 26.82 02/16/2020 05:34:28 27.01 02/16/2020 05:35:30 26.97 02/16/2020 05:36:32 26.52 02/16/2020 05:37:34 27.11 02/16/2020 05:38:36 27.32 02/16/2020 05:39:38 26.85 02/16/2020 05:40:41 26.97 02/16/2020 05:41:44 26.60 02/16/2020 05:42:46 26.93 02/16/2020 05:43:48 26.93 02/16/2020 05:44:50 26.95 02/16/2020 05:45:53 26.95 02/16/2020 05:46:55 27.19 02/16/2020 05:47:57 27.13 02/16/2020 05:48:59 26.99 02/16/2020 05:50:02 26.66 02/16/2020 05:51:04 27.00 02/16/2020 05:52:06 26.57 02/16/2020 05:53:08 26.86 02/16/2020 05:54:11 27.06 02/16/2020 05:55:13 27.02 02/16/2020 05:56:15 26.99 02/16/2020 05:57:17 27.11 02/16/2020 05:58:20 27.35 02/16/2020 05:59:22 27.37 02/16/2020 06:00:25 27.46 02/16/2020 06:01:27 27.46 02/16/2020 06:02:30 27.27 02/16/2020 06:03:32 27.48 02/16/2020 06:04:34 26.88 02/16/2020 06:05:36 27.60 02/16/2020 06:06:39 27.55 02/16/2020 06:07:41 27.54 02/16/2020 06:08:43 27.05 02/16/2020 06:09:45 27.40 02/16/2020 06:10:48 27.52 02/16/2020 06:11:50 27.10 02/16/2020 06:12:52 27.36 02/16/2020 06:13:54 27.23 02/16/2020 06:14:56 27.07 02/16/2020 06:15:58 27.74 02/16/2020 06:17:00 27.42 02/16/2020 06:18:02 27.21 02/16/2020 06:19:04 27.74 02/16/2020 06:20:06 27.41 02/16/2020 06:21:09 27.81 02/16/2020 06:22:11 28.06 02/16/2020 06:23:13 27.45 02/16/2020 06:24:15 27.42 02/16/2020 06:25:17 27.14 02/16/2020 06:26:19 27.30 02/16/2020 06:27:22 26.99 02/16/2020 06:28:24 27.21 02/16/2020 06:29:26 27.34 02/16/2020 06:30:28 27.54 02/16/2020 06:31:30 27.16 02/16/2020 06:32:32 27.56 02/16/2020 06:33:34 27.60 02/16/2020 06:34:36 27.94 02/16/2020 06:35:38 27.68 02/16/2020 06:36:40 27.61 02/16/2020 06:37:42 27.63 02/16/2020 06:38:44 27.51 02/16/2020 06:39:47 27.53 02/16/2020 06:40:50 27.58 02/16/2020 06:41:52 27.23 02/16/2020 06:42:54 27.25 02/16/2020 06:43:56 27.23 02/16/2020 06:44:58 27.30 02/16/2020 06:46:00 27.08 02/16/2020 06:47:02 27.50 02/16/2020 06:48:04 27.08 02/16/2020 06:49:06 27.25 02/16/2020 06:50:08 27.06 02/16/2020 06:51:10 27.35 02/16/2020 06:52:12 27.30 02/16/2020 06:53:14 27.45 02/16/2020 06:54:16 27.00 02/16/2020 06:55:18 27.40 02/16/2020 06:56:20 27.61 02/16/2020 06:57:22 27.26 02/16/2020 06:58:24 27.27 02/16/2020 06:59:26 27.11 02/16/2020 07:00:30 27.09 02/16/2020 07:01:32 27.01 02/16/2020 07:02:34 27.41 02/16/2020 07:03:36 27.37 02/16/2020 07:04:38 27.68 02/16/2020 07:05:40 27.61 02/16/2020 07:06:42 27.64 02/16/2020 07:07:44 27.87 02/16/2020 07:08:47 27.85 02/16/2020 07:09:49 27.28 02/16/2020 07:10:51 27.29 02/16/2020 07:11:53 27.16 02/16/2020 07:12:56 27.41 02/16/2020 07:13:59 27.30 02/16/2020 07:15:01 27.45 02/16/2020 07:16:03 26.83 02/16/2020 07:17:05 26.88 02/16/2020 07:18:07 27.21 02/16/2020 07:19:09 27.31 02/16/2020 07:20:11 26.90 02/16/2020 07:21:14 27.32 02/16/2020 07:22:16 27.52 02/16/2020 07:23:18 27.18 02/16/2020 07:24:20 27.57 02/16/2020 07:25:22 27.33 02/16/2020 07:26:24 27.18 02/16/2020 07:27:26 27.03 02/16/2020 07:28:28 27.14 02/16/2020 07:29:30 26.95 02/16/2020 07:30:32 27.42 02/16/2020 07:31:34 27.54 02/16/2020 07:32:36 27.36 02/16/2020 07:33:38 27.30 02/16/2020 07:34:40 26.99 02/16/2020 07:35:42 26.78 02/16/2020 07:36:45 27.37 02/16/2020 07:37:48 26.97 02/16/2020 07:38:50 27.17 02/16/2020 07:39:52 27.08 02/16/2020 07:40:54 27.64 02/16/2020 07:41:56 27.02 02/16/2020 07:42:58 26.87 02/16/2020 07:44:00 27.19 02/16/2020 07:45:02 27.45 02/16/2020 07:46:04 27.02 02/16/2020 07:47:06 27.31 02/16/2020 07:48:08 26.93 02/16/2020 07:49:10 27.24 02/16/2020 07:50:13 27.25 02/16/2020 07:51:15 27.73 02/16/2020 07:52:17 27.49 02/16/2020 07:53:19 26.86 02/16/2020 07:54:21 26.72 02/16/2020 07:55:23 26.87 02/16/2020 07:56:25 26.72 02/16/2020 07:57:27 27.74 02/16/2020 07:58:30 27.15 02/16/2020 07:59:32 27.04 02/16/2020 08:00:35 26.76 02/16/2020 08:01:37 27.31 02/16/2020 08:02:39 26.94 02/16/2020 08:03:41 27.38 02/16/2020 08:04:43 27.13 02/16/2020 08:05:45 27.23 02/16/2020 08:06:47 26.88 02/16/2020 08:07:49 26.73 02/16/2020 08:08:51 27.18 02/16/2020 08:09:53 27.32 02/16/2020 08:10:56 27.90 02/16/2020 08:11:58 27.75 02/16/2020 08:13:00 27.59 02/16/2020 08:14:02 27.43 02/16/2020 08:15:05 27.55 02/16/2020 08:16:07 27.47 02/16/2020 08:17:09 27.84 02/16/2020 08:18:11 27.35 02/16/2020 08:19:13 27.45 02/16/2020 08:20:16 27.66 02/16/2020 08:21:18 27.35 02/16/2020 08:22:20 27.55 02/16/2020 08:23:22 27.15 02/16/2020 08:24:24 27.10 02/16/2020 08:25:26 26.92 02/16/2020 08:26:28 26.96 02/16/2020 08:27:30 27.07 02/16/2020 08:28:32 26.40 02/16/2020 08:29:34 26.71 02/16/2020 08:30:36 26.64 02/16/2020 08:31:38 26.74 02/16/2020 08:32:40 27.38 02/16/2020 08:33:42 27.14 02/16/2020 08:34:44 27.35 02/16/2020 08:35:47 27.26 02/16/2020 08:36:49 27.39 02/16/2020 08:37:51 27.07 02/16/2020 08:38:53 26.95 02/16/2020 08:39:56 26.91 02/16/2020 08:40:58 27.49 02/16/2020 08:42:00 26.95 02/16/2020 08:43:02 27.24 02/16/2020 08:44:04 27.00 02/16/2020 08:45:06 27.09 02/16/2020 08:46:08 27.33 02/16/2020 08:47:10 27.20 02/16/2020 08:48:12 27.39 02/16/2020 08:49:14 27.14 02/16/2020 08:50:16 27.32 02/16/2020 08:51:18 27.68 02/16/2020 08:52:20 27.26 02/16/2020 08:53:22 27.74 02/16/2020 08:54:24 26.95 02/16/2020 08:55:26 27.55 02/16/2020 08:56:28 27.44 02/16/2020 08:57:30 27.40 02/16/2020 08:58:32 27.52 02/16/2020 08:59:34 27.23 02/16/2020 09:00:38 27.23 02/16/2020 09:01:40 27.21 02/16/2020 09:02:42 27.07 02/16/2020 09:03:44 27.13 02/16/2020 09:04:47 27.26 02/16/2020 09:05:49 27.25 02/16/2020 09:06:51 27.22 02/16/2020 09:07:53 26.97 02/16/2020 09:08:56 26.93 02/16/2020 09:09:58 26.87 02/16/2020 09:11:00 26.98 02/16/2020 09:12:02 27.64 02/16/2020 09:13:04 27.41 02/16/2020 09:14:06 26.71 02/16/2020 09:15:08 27.45 02/16/2020 09:16:10 27.53 02/16/2020 09:17:12 27.35 02/16/2020 09:18:14 27.47 02/16/2020 09:19:16 27.35 02/16/2020 09:20:19 27.34 02/16/2020 09:21:21 26.47 02/16/2020 09:22:23 26.95 02/16/2020 09:23:25 27.42 02/16/2020 09:24:27 27.05 02/16/2020 09:25:30 27.43 02/16/2020 09:26:32 26.60 02/16/2020 09:27:34 26.82 02/16/2020 09:28:36 27.12 02/16/2020 09:29:38 27.26 02/16/2020 09:30:40 27.49 02/16/2020 09:31:42 27.23 02/16/2020 09:32:44 27.18 02/16/2020 09:33:46 26.95 02/16/2020 09:34:48 26.76 02/16/2020 09:35:50 27.21 02/16/2020 09:36:52 27.26 02/16/2020 09:37:54 26.99 02/16/2020 09:38:56 26.79 02/16/2020 09:39:58 26.59 02/16/2020 09:41:00 26.64 02/16/2020 09:42:02 27.15 02/16/2020 09:43:04 27.03 02/16/2020 09:44:06 26.56 02/16/2020 09:45:08 27.32 02/16/2020 09:46:11 27.03 02/16/2020 09:47:13 27.45 02/16/2020 09:48:15 27.50 02/16/2020 09:49:17 26.95 02/16/2020 09:50:20 27.03 02/16/2020 09:51:22 26.92 02/16/2020 09:52:24 26.60 02/16/2020 09:53:26 27.45 02/16/2020 09:54:29 27.07 02/16/2020 09:55:31 26.88 02/16/2020 09:56:33 27.22 02/16/2020 09:57:35 27.15 02/16/2020 09:58:38 26.97 02/16/2020 09:59:40 27.19 02/16/2020 10:00:43 26.73 02/16/2020 10:01:45 26.91 02/16/2020 10:02:47 26.91 02/16/2020 10:03:49 26.94 02/16/2020 10:04:51 27.08 02/16/2020 10:05:53 27.25 02/16/2020 10:06:56 26.72 02/16/2020 10:07:58 27.01 02/16/2020 10:09:00 27.07 02/16/2020 10:10:02 27.42 02/16/2020 10:11:04 27.11 02/16/2020 10:12:06 27.22 02/16/2020 10:13:08 27.17 02/16/2020 10:14:10 27.38 02/16/2020 10:15:13 27.10 02/16/2020 10:16:15 27.35 02/16/2020 10:17:17 27.54 02/16/2020 10:18:19 26.98 02/16/2020 10:19:21 27.18 02/16/2020 10:20:24 27.04 02/16/2020 10:21:26 27.35 02/16/2020 10:22:28 27.25 02/16/2020 10:23:30 27.05 02/16/2020 10:24:32 26.75 02/16/2020 10:25:34 27.23 02/16/2020 10:26:36 27.40 02/16/2020 10:27:39 27.06 02/16/2020 10:28:41 27.31 02/16/2020 10:29:43 27.20 02/16/2020 10:30:45 26.88 02/16/2020 10:31:47 27.18 02/16/2020 10:32:49 26.98 02/16/2020 10:33:51 27.30 02/16/2020 10:34:53 27.28 02/16/2020 10:35:56 27.06 02/16/2020 10:36:58 27.12 02/16/2020 10:38:00 27.79 02/16/2020 10:39:02 27.42 02/16/2020 10:40:05 27.57 02/16/2020 10:41:08 27.62 02/16/2020 10:42:10 27.80 02/16/2020 10:43:12 27.44 02/16/2020 10:44:15 27.90 02/16/2020 10:45:17 27.57 02/16/2020 10:46:19 27.40 02/16/2020 10:47:21 27.34 02/16/2020 10:48:23 27.24 02/16/2020 10:49:25 27.23 02/16/2020 10:50:27 27.18 02/16/2020 10:51:29 27.25 02/16/2020 10:52:31 27.11 02/16/2020 10:53:33 26.98 02/16/2020 10:54:35 27.26 02/16/2020 10:55:37 27.16 02/16/2020 10:56:39 26.91 02/16/2020 10:57:41 27.64 02/16/2020 10:58:43 27.88 02/16/2020 10:59:45 27.62 02/16/2020 11:00:48 27.42 02/16/2020 11:01:50 27.12 02/16/2020 11:02:52 27.21 02/16/2020 11:03:54 27.24 02/16/2020 11:04:56 27.27 02/16/2020 11:05:58 27.42 02/16/2020 11:07:00 27.35 02/16/2020 11:08:02 27.74 02/16/2020 11:09:05 27.26 02/16/2020 11:10:07 27.13 02/16/2020 11:11:09 27.21 02/16/2020 11:12:11 27.88 02/16/2020 11:13:14 26.92 02/16/2020 11:14:16 27.17 02/16/2020 11:15:18 27.47 02/16/2020 11:16:20 27.32 02/16/2020 11:17:22 27.25 02/16/2020 11:18:24 27.45 02/16/2020 11:19:26 27.66 02/16/2020 11:20:29 27.01 02/16/2020 11:21:31 27.41 02/16/2020 11:22:33 27.09 02/16/2020 11:23:35 27.04 02/16/2020 11:24:37 26.79 02/16/2020 11:25:40 27.30 02/16/2020 11:26:42 26.70 02/16/2020 11:27:44 26.77 02/16/2020 11:28:46 26.94 02/16/2020 11:29:48 26.87 02/16/2020 11:30:50 27.29 02/16/2020 11:31:52 26.57 02/16/2020 11:32:54 26.94 02/16/2020 11:33:56 26.92 02/16/2020 11:34:58 27.10 02/16/2020 11:36:00 26.78 02/16/2020 11:37:02 26.42 02/16/2020 11:38:04 26.46 02/16/2020 11:39:06 26.64 02/16/2020 11:40:08 27.02 02/16/2020 11:41:11 27.39 02/16/2020 11:42:13 27.17 02/16/2020 11:43:15 26.99 02/16/2020 11:44:17 27.02 02/16/2020 11:45:19 27.21 02/16/2020 11:46:22 27.46 02/16/2020 11:47:24 27.69 02/16/2020 11:48:26 27.17 02/16/2020 11:49:28 27.54 02/16/2020 11:50:30 27.60 02/16/2020 11:51:32 26.82 02/16/2020 11:52:34 26.91 02/16/2020 11:53:36 27.74 02/16/2020 11:54:39 27.67 02/16/2020 11:55:41 27.52 02/16/2020 11:56:43 27.83 02/16/2020 11:57:45 27.86 02/16/2020 11:58:47 27.29 02/16/2020 11:59:49 27.53 02/16/2020 12:00:51 27.56 02/16/2020 12:01:53 26.85 02/16/2020 12:02:55 26.74 02/16/2020 12:03:57 27.06 02/16/2020 12:04:59 27.39 02/16/2020 12:06:01 27.17 02/16/2020 12:07:03 26.92 02/16/2020 12:08:05 27.18 02/16/2020 12:09:07 26.88 02/16/2020 12:10:09 26.93 02/16/2020 12:11:11 27.14 02/16/2020 12:12:13 26.90 02/16/2020 12:13:15 27.08 02/16/2020 12:14:17 27.00 02/16/2020 12:15:20 27.16 02/16/2020 12:16:22 27.37 02/16/2020 12:17:24 27.46 02/16/2020 12:18:26 27.37 02/16/2020 12:19:29 26.74 02/16/2020 12:20:32 26.70 02/16/2020 12:21:34 26.91 02/16/2020 12:22:36 27.02 02/16/2020 12:23:39 27.45 02/16/2020 12:24:41 26.98 02/16/2020 12:25:43 26.90 02/16/2020 12:26:45 27.28 02/16/2020 12:27:48 27.49 02/16/2020 12:28:50 27.33 02/16/2020 12:29:52 26.74 02/16/2020 12:30:54 27.04 02/16/2020 12:31:56 26.69 02/16/2020 12:32:58 26.93 02/16/2020 12:34:01 26.95 02/16/2020 12:35:03 27.40 02/16/2020 12:36:06 27.08 02/16/2020 12:37:08 27.20 02/16/2020 12:38:10 27.22 02/16/2020 12:39:12 26.78 02/16/2020 12:40:15 27.05 02/16/2020 12:41:17 26.89 02/16/2020 12:42:19 26.99 02/16/2020 12:43:21 27.36 02/16/2020 12:44:24 27.05 02/16/2020 12:45:26 27.60 02/16/2020 12:46:28 27.27 02/16/2020 12:47:30 27.12 02/16/2020 12:48:32 26.82 02/16/2020 12:49:34 27.05 02/16/2020 12:50:36 27.29 02/16/2020 12:51:38 26.65 02/16/2020 12:52:40 27.11 02/16/2020 12:53:42 26.97 02/16/2020 12:54:44 27.07 02/16/2020 12:55:46 26.96 02/16/2020 12:56:48 27.06 02/16/2020 12:57:50 27.10 02/16/2020 12:58:52 27.08 02/16/2020 12:59:54 27.13 02/16/2020 13:00:57 27.07 02/16/2020 13:01:59 27.55 02/16/2020 13:03:01 27.07 02/16/2020 13:04:03 27.40 02/16/2020 13:05:06 27.09 02/16/2020 13:06:08 27.50 02/16/2020 13:07:10 27.19 02/16/2020 13:08:12 27.32 02/16/2020 13:09:14 27.32 02/16/2020 13:10:16 27.09 02/16/2020 13:11:18 27.33 02/16/2020 13:12:20 27.37 02/16/2020 13:13:23 26.80 02/16/2020 13:14:25 27.18 02/16/2020 13:15:27 27.28 02/16/2020 13:16:29 27.13 02/16/2020 13:17:31 26.83 02/16/2020 13:18:33 27.20 02/16/2020 13:19:35 27.20 02/16/2020 13:20:38 26.88 02/16/2020 13:21:40 27.24 02/16/2020 13:22:42 27.24 02/16/2020 13:23:44 27.33 02/16/2020 13:24:46 27.34 02/16/2020 13:25:49 27.07 02/16/2020 13:26:51 27.40 02/16/2020 13:27:53 27.17 02/16/2020 13:28:55 27.03 02/16/2020 13:29:57 27.27 02/16/2020 13:30:59 27.43 02/16/2020 13:32:01 27.26 02/16/2020 13:33:03 27.03 02/16/2020 13:34:05 27.12 02/16/2020 13:35:07 27.45 02/16/2020 13:36:09 27.29 02/16/2020 13:37:11 27.28 02/16/2020 13:38:14 27.24 02/16/2020 13:39:16 27.46 02/16/2020 13:40:19 27.25 02/16/2020 13:41:21 27.10 02/16/2020 13:42:23 26.96 02/16/2020 13:43:25 27.08 02/16/2020 13:44:27 27.00 02/16/2020 13:45:29 27.33 02/16/2020 13:46:31 27.26 02/16/2020 13:47:33 27.63 02/16/2020 13:48:35 27.33 02/16/2020 13:49:37 27.39 02/16/2020 13:50:39 27.26 02/16/2020 13:51:41 27.59 02/16/2020 13:52:43 27.66 02/16/2020 13:53:45 27.49 02/16/2020 13:54:47 27.22 02/16/2020 13:55:49 27.04 02/16/2020 13:56:51 27.43 02/16/2020 13:57:53 27.12 02/16/2020 13:58:55 27.58 02/16/2020 13:59:57 27.80 02/16/2020 14:00:59 27.38 02/16/2020 14:02:01 27.01 02/16/2020 14:03:04 26.86 02/16/2020 14:04:06 27.21 02/16/2020 14:05:08 27.53 02/16/2020 14:06:10 27.35 02/16/2020 14:07:13 27.39 02/16/2020 14:08:15 27.26 02/16/2020 14:09:17 27.14 02/16/2020 14:10:19 26.91 02/16/2020 14:11:21 27.38 02/16/2020 14:12:23 27.07 02/16/2020 14:13:25 27.13 02/16/2020 14:14:27 27.48 02/16/2020 14:15:29 27.46 02/16/2020 14:16:31 27.60 02/16/2020 14:17:33 27.27 02/16/2020 14:18:35 27.33 02/16/2020 14:19:37 27.51 02/16/2020 14:20:40 27.33 02/16/2020 14:21:42 27.78 02/16/2020 14:22:44 27.56 02/16/2020 14:23:46 27.81 02/16/2020 14:24:48 27.99 02/16/2020 14:25:50 27.90 02/16/2020 14:26:52 27.54 02/16/2020 14:27:54 27.18 02/16/2020 14:28:56 27.23 02/16/2020 14:29:58 27.68 02/16/2020 14:31:00 27.36 02/16/2020 14:32:02 27.14 02/16/2020 14:33:04 27.60 02/16/2020 14:34:06 27.42 02/16/2020 14:35:08 27.61 02/16/2020 14:36:11 28.03 02/16/2020 14:37:13 27.40 02/16/2020 14:38:15 27.63 02/16/2020 14:39:17 27.60 02/16/2020 14:40:21 28.09 02/16/2020 14:41:23 27.75 02/16/2020 14:42:25 27.44 02/16/2020 14:43:27 28.16 02/16/2020 14:44:29 27.47 02/16/2020 14:45:31 27.28 02/16/2020 14:46:33 27.45 02/16/2020 14:47:35 27.49 02/16/2020 14:48:37 27.60 02/16/2020 14:49:39 27.41 02/16/2020 14:50:41 27.35 02/16/2020 14:51:43 27.48 02/16/2020 14:52:46 27.30 02/16/2020 14:53:48 27.39 02/16/2020 14:54:50 27.62 02/16/2020 14:55:52 27.90 02/16/2020 14:56:55 27.54 02/16/2020 14:57:57 27.94 02/16/2020 14:58:59 27.26 02/16/2020 15:00:01 27.27 02/16/2020 15:01:03 27.39 02/16/2020 15:02:05 27.60 02/16/2020 15:03:07 27.19 02/16/2020 15:04:09 27.83 02/16/2020 15:05:12 27.70 02/16/2020 15:06:14 28.10 02/16/2020 15:07:16 27.73 02/16/2020 15:08:18 27.46 02/16/2020 15:09:20 27.70 02/16/2020 15:10:22 27.81 02/16/2020 15:11:24 27.67 02/16/2020 15:12:26 27.32 02/16/2020 15:13:28 27.15 02/16/2020 15:14:30 27.69 02/16/2020 15:15:32 27.21 02/16/2020 15:16:34 27.36 02/16/2020 15:17:36 27.14 02/16/2020 15:18:38 27.40 02/16/2020 15:19:40 27.56 02/16/2020 15:20:43 27.81 02/16/2020 15:21:46 27.59 02/16/2020 15:22:48 27.22 02/16/2020 15:23:50 27.49 02/16/2020 15:24:52 27.62 02/16/2020 15:25:55 27.64 02/16/2020 15:26:57 27.33 02/16/2020 15:27:59 27.89 02/16/2020 15:29:01 27.32 02/16/2020 15:30:04 27.85 02/16/2020 15:31:06 27.63 02/16/2020 15:32:08 27.69 02/16/2020 15:33:10 27.48 02/16/2020 15:34:12 27.48 02/16/2020 15:35:14 27.85 02/16/2020 15:36:16 28.07 02/16/2020 15:37:18 28.08 02/16/2020 15:38:20 27.98 02/16/2020 15:39:22 27.69 02/16/2020 15:40:25 28.36 02/16/2020 15:41:27 27.55 02/16/2020 15:42:30 27.39 02/16/2020 15:43:32 27.40 02/16/2020 15:44:34 27.56 02/16/2020 15:45:36 28.24 02/16/2020 15:46:39 27.47 02/16/2020 15:47:41 27.57 02/16/2020 15:48:43 27.46 02/16/2020 15:49:45 27.73 02/16/2020 15:50:48 27.86 02/16/2020 15:51:50 27.74 02/16/2020 15:52:52 27.68 02/16/2020 15:53:54 27.96 02/16/2020 15:54:56 27.67 02/16/2020 15:55:58 27.88 02/16/2020 15:57:00 27.73 02/16/2020 15:58:02 27.88 02/16/2020 15:59:05 27.84 02/16/2020 16:00:07 27.70 02/16/2020 16:01:10 27.86 02/16/2020 16:02:12 27.74 02/16/2020 16:03:14 27.69 02/16/2020 16:04:16 27.58 02/16/2020 16:05:18 27.99 02/16/2020 16:06:20 27.72 02/16/2020 16:07:23 27.93 02/16/2020 16:08:25 28.30 02/16/2020 16:09:27 27.75 02/16/2020 16:10:29 27.82 02/16/2020 16:11:32 27.73 02/16/2020 16:12:34 27.92 02/16/2020 16:13:36 27.67 02/16/2020 16:14:38 27.57 02/16/2020 16:15:40 27.42 02/16/2020 16:16:42 27.57 02/16/2020 16:17:44 27.87 02/16/2020 16:18:46 27.96 02/16/2020 16:19:48 28.02 02/16/2020 16:20:51 27.88 02/16/2020 16:21:53 27.66 02/16/2020 16:22:55 28.15 02/16/2020 16:23:58 27.45 02/16/2020 16:25:00 27.35 02/16/2020 16:26:02 28.15 02/16/2020 16:27:04 27.24 02/16/2020 16:28:06 27.46 02/16/2020 16:29:08 27.73 02/16/2020 16:30:10 27.90 02/16/2020 16:31:12 27.73 02/16/2020 16:32:15 27.50 02/16/2020 16:33:17 27.52 02/16/2020 16:34:19 27.65 02/16/2020 16:35:21 27.12 02/16/2020 16:36:23 27.25 02/16/2020 16:37:25 27.23 02/16/2020 16:38:27 27.30 02/16/2020 16:39:29 27.70 02/16/2020 16:40:32 27.18 02/16/2020 16:41:34 27.30 02/16/2020 16:42:36 27.48 02/16/2020 16:43:38 27.42 02/16/2020 16:44:41 27.56 02/16/2020 16:45:43 27.49 02/16/2020 16:46:46 27.45 02/16/2020 16:47:48 27.69 02/16/2020 16:48:51 27.51 02/16/2020 16:49:53 27.58 02/16/2020 16:50:55 27.63 02/16/2020 16:51:57 27.55 02/16/2020 16:53:00 27.50 02/16/2020 16:54:02 27.44 02/16/2020 16:55:04 27.14 02/16/2020 16:56:06 27.88 02/16/2020 16:57:09 27.40 02/16/2020 16:58:11 27.58 02/16/2020 16:59:13 27.52 02/16/2020 17:00:16 27.27 02/16/2020 17:01:18 27.52 02/16/2020 17:02:20 27.78 02/16/2020 17:03:22 27.55 02/16/2020 17:04:24 27.62 02/16/2020 17:05:27 27.73 02/16/2020 17:06:29 27.40 02/16/2020 17:07:31 27.42 02/16/2020 17:08:33 27.59 02/16/2020 17:09:35 27.47 02/16/2020 17:10:37 27.34 02/16/2020 17:11:39 27.54 02/16/2020 17:12:41 27.41 02/16/2020 17:13:44 27.60 02/16/2020 17:14:46 27.16 02/16/2020 17:15:48 27.48 02/16/2020 17:16:50 27.55 02/16/2020 17:17:52 27.46 02/16/2020 17:18:54 27.31 02/16/2020 17:19:56 27.77 02/16/2020 17:20:58 27.50 02/16/2020 17:22:01 27.74 02/16/2020 17:23:03 27.37 02/16/2020 17:24:05 27.34 02/16/2020 17:25:07 27.37 02/16/2020 17:26:09 27.35 02/16/2020 17:27:11 27.56 02/16/2020 17:28:13 27.35 02/16/2020 17:29:15 27.70 02/16/2020 17:30:18 27.67 02/16/2020 17:31:20 27.32 02/16/2020 17:32:22 27.63 02/16/2020 17:33:24 27.86 02/16/2020 17:34:27 27.71 02/16/2020 17:35:29 27.85 02/16/2020 17:36:31 27.75 02/16/2020 17:37:33 27.49 02/16/2020 17:38:36 27.37 02/16/2020 17:39:38 27.53 02/16/2020 17:40:41 27.65 02/16/2020 17:41:43 27.48 02/16/2020 17:42:46 27.65 02/16/2020 17:43:48 27.69 02/16/2020 17:44:50 27.67 02/16/2020 17:45:52 27.46 02/16/2020 17:46:55 27.53 02/16/2020 17:47:57 27.73 02/16/2020 17:48:59 27.58 02/16/2020 17:50:01 27.58 02/16/2020 17:51:03 27.39 02/16/2020 17:52:05 27.65 02/16/2020 17:53:07 27.52 02/16/2020 17:54:09 27.27 02/16/2020 17:55:11 28.07 02/16/2020 17:56:13 27.44 02/16/2020 17:57:15 27.66 02/16/2020 17:58:17 27.81 02/16/2020 17:59:20 27.70 02/16/2020 18:00:23 27.66 02/16/2020 18:01:25 27.55 02/16/2020 18:02:27 27.40 02/16/2020 18:03:29 27.48 02/16/2020 18:04:31 27.46 02/16/2020 18:05:33 27.18 02/16/2020 18:06:35 27.27 02/16/2020 18:07:38 27.01 02/16/2020 18:08:40 27.14 02/16/2020 18:09:42 27.27 02/16/2020 18:10:44 26.87 02/16/2020 18:11:47 27.14 02/16/2020 18:12:49 27.34 02/16/2020 18:13:51 27.45 02/16/2020 18:14:53 27.74 02/16/2020 18:15:55 27.42 02/16/2020 18:16:57 27.68 02/16/2020 18:17:59 27.54 02/16/2020 18:19:01 27.47 02/16/2020 18:20:03 27.51 02/16/2020 18:21:06 27.68 02/16/2020 18:22:08 28.04 02/16/2020 18:23:10 27.47 02/16/2020 18:24:13 27.91 02/16/2020 18:25:15 27.96 02/16/2020 18:26:17 27.93 02/16/2020 18:27:19 27.79 02/16/2020 18:28:21 27.88 02/16/2020 18:29:23 27.89 02/16/2020 18:30:25 27.94 02/16/2020 18:31:27 27.82 02/16/2020 18:32:30 27.61 02/16/2020 18:33:32 27.72 02/16/2020 18:34:34 27.77 02/16/2020 18:35:36 28.00 02/16/2020 18:36:39 27.92 02/16/2020 18:37:41 28.07 02/16/2020 18:38:43 27.95 02/16/2020 18:39:45 28.47 02/16/2020 18:40:49 27.53 02/16/2020 18:41:51 27.51 02/16/2020 18:42:53 27.79 02/16/2020 18:43:55 27.86 02/16/2020 18:44:57 27.95 02/16/2020 18:45:59 28.10 02/16/2020 18:47:01 28.26 02/16/2020 18:48:03 27.86 02/16/2020 18:49:06 27.92 02/16/2020 18:50:08 28.10 02/16/2020 18:51:10 27.89 02/16/2020 18:52:12 27.89 02/16/2020 18:53:15 27.78 02/16/2020 18:54:17 27.58 02/16/2020 18:55:19 27.69 02/16/2020 18:56:21 27.53 02/16/2020 18:57:24 27.65 02/16/2020 18:58:26 27.54 02/16/2020 18:59:28 27.43 02/16/2020 19:00:31 27.61 02/16/2020 19:01:34 27.87 02/16/2020 19:02:36 27.50 02/16/2020 19:03:38 27.74 02/16/2020 19:04:40 27.86 02/16/2020 19:05:42 27.67 02/16/2020 19:06:44 27.70 02/16/2020 19:07:46 27.84 02/16/2020 19:08:48 27.50 02/16/2020 19:09:50 27.65 02/16/2020 19:10:52 27.48 02/16/2020 19:11:54 27.88 02/16/2020 19:12:56 27.61 02/16/2020 19:13:58 27.53 02/16/2020 19:15:00 27.64 02/16/2020 19:16:02 27.79 02/16/2020 19:17:04 27.98 02/16/2020 19:18:06 27.36 02/16/2020 19:19:08 27.64 02/16/2020 19:20:10 27.72 02/16/2020 19:21:13 27.59 02/16/2020 19:22:16 27.61 02/16/2020 19:23:18 27.72 02/16/2020 19:24:20 27.38 02/16/2020 19:25:22 27.33 02/16/2020 19:26:25 27.87 02/16/2020 19:27:27 27.81 02/16/2020 19:28:29 27.59 02/16/2020 19:29:31 27.48 02/16/2020 19:30:33 27.68 02/16/2020 19:31:35 27.77 02/16/2020 19:32:37 27.76 02/16/2020 19:33:39 27.85 02/16/2020 19:34:41 27.67 02/16/2020 19:35:43 27.85 02/16/2020 19:36:45 27.63 02/16/2020 19:37:47 27.86 02/16/2020 19:38:49 27.74 02/16/2020 19:39:51 27.44 02/16/2020 19:40:53 27.60 02/16/2020 19:41:55 27.76 02/16/2020 19:42:58 27.95 02/16/2020 19:44:00 27.61 02/16/2020 19:45:02 27.69 02/16/2020 19:46:04 27.84 02/16/2020 19:47:06 28.08 02/16/2020 19:48:08 27.69 02/16/2020 19:49:10 27.91 02/16/2020 19:50:12 27.56 02/16/2020 19:51:14 27.58 02/16/2020 19:52:16 27.36 02/16/2020 19:53:18 27.61 02/16/2020 19:54:20 27.48 02/16/2020 19:55:22 27.83 02/16/2020 19:56:24 27.63 02/16/2020 19:57:26 28.01 02/16/2020 19:58:28 27.73 02/16/2020 19:59:31 27.64 02/16/2020 20:00:34 27.49 02/16/2020 20:01:36 27.21 02/16/2020 20:02:38 27.31 02/16/2020 20:03:40 27.69 02/16/2020 20:04:42 27.48 02/16/2020 20:05:44 27.57 02/16/2020 20:06:46 27.51 02/16/2020 20:07:48 27.33 02/16/2020 20:08:50 27.25 02/16/2020 20:09:52 27.64 02/16/2020 20:10:54 27.63 02/16/2020 20:11:56 27.17 02/16/2020 20:12:58 27.60 02/16/2020 20:14:00 27.21 02/16/2020 20:15:02 27.37 02/16/2020 20:16:04 27.58 02/16/2020 20:17:06 27.28 02/16/2020 20:18:08 27.26 02/16/2020 20:19:10 27.07 02/16/2020 20:20:12 27.37 02/16/2020 20:21:15 27.37 02/16/2020 20:22:17 27.79 02/16/2020 20:23:19 26.93 02/16/2020 20:24:21 27.12 02/16/2020 20:25:23 27.28 02/16/2020 20:26:25 27.36 02/16/2020 20:27:27 27.18 02/16/2020 20:28:29 27.44 02/16/2020 20:29:31 27.34 02/16/2020 20:30:33 27.62 02/16/2020 20:31:35 28.03 02/16/2020 20:32:37 28.24 02/16/2020 20:33:39 27.28 02/16/2020 20:34:41 27.60 02/16/2020 20:35:43 27.85 02/16/2020 20:36:45 27.99 02/16/2020 20:37:47 27.62 02/16/2020 20:38:49 27.79 02/16/2020 20:39:51 27.60 02/16/2020 20:40:53 27.53 02/16/2020 20:41:55 27.53 02/16/2020 20:42:57 27.39 02/16/2020 20:43:59 27.46 02/16/2020 20:45:02 28.06 02/16/2020 20:46:04 27.68 02/16/2020 20:47:06 27.51 02/16/2020 20:48:08 27.53 02/16/2020 20:49:11 27.61 02/16/2020 20:50:13 27.70 02/16/2020 20:51:15 27.70 02/16/2020 20:52:17 27.68 02/16/2020 20:53:20 27.67 02/16/2020 20:54:22 27.95 02/16/2020 20:55:24 27.47 02/16/2020 20:56:26 27.68 02/16/2020 20:57:28 27.35 02/16/2020 20:58:30 27.30 02/16/2020 20:59:32 27.47 02/16/2020 21:00:35 27.53 02/16/2020 21:01:37 27.31 02/16/2020 21:02:39 27.76 02/16/2020 21:03:41 27.85 02/16/2020 21:04:43 28.07 02/16/2020 21:05:46 27.74 02/16/2020 21:06:48 27.74 02/16/2020 21:07:50 27.68 02/16/2020 21:08:52 27.98 02/16/2020 21:09:54 27.74 02/16/2020 21:10:56 27.68 02/16/2020 21:11:58 27.71 02/16/2020 21:13:00 27.90 02/16/2020 21:14:03 27.81 02/16/2020 21:15:05 27.87 02/16/2020 21:16:07 27.59 02/16/2020 21:17:09 27.98 02/16/2020 21:18:11 27.71 02/16/2020 21:19:13 27.69 02/16/2020 21:20:16 27.57 02/16/2020 21:21:18 27.60 02/16/2020 21:22:20 27.43 02/16/2020 21:23:22 27.92 02/16/2020 21:24:24 27.51 02/16/2020 21:25:26 27.45 02/16/2020 21:26:29 27.68 02/16/2020 21:27:31 27.85 02/16/2020 21:28:33 27.44 02/16/2020 21:29:35 27.91 02/16/2020 21:30:37 27.85 02/16/2020 21:31:39 27.81 02/16/2020 21:32:41 27.53 02/16/2020 21:33:43 27.63 02/16/2020 21:34:46 27.55 02/16/2020 21:35:48 27.70 02/16/2020 21:36:50 27.81 02/16/2020 21:37:52 27.59 02/16/2020 21:38:54 27.61 02/16/2020 21:39:56 27.80 02/16/2020 21:40:58 27.59 02/16/2020 21:42:00 27.83 02/16/2020 21:43:02 28.03 02/16/2020 21:44:04 28.03 02/16/2020 21:45:06 27.77 02/16/2020 21:46:08 27.36 02/16/2020 21:47:10 27.58 02/16/2020 21:48:12 27.77 02/16/2020 21:49:14 27.68 02/16/2020 21:50:16 27.58 02/16/2020 21:51:19 28.26 02/16/2020 21:52:21 27.87 02/16/2020 21:53:23 27.78 02/16/2020 21:54:25 27.78 02/16/2020 21:55:28 27.71 02/16/2020 21:56:30 27.85 02/16/2020 21:57:32 27.96 02/16/2020 21:58:34 27.89 02/16/2020 21:59:36 27.92 02/16/2020 22:00:39 28.24 02/16/2020 22:01:41 28.23 02/16/2020 22:02:43 28.12 02/16/2020 22:03:46 27.68 02/16/2020 22:04:48 27.75 02/16/2020 22:05:50 27.77 02/16/2020 22:06:52 28.35 02/16/2020 22:07:54 27.77 02/16/2020 22:08:56 27.84 02/16/2020 22:09:58 27.65 02/16/2020 22:11:00 27.85 02/16/2020 22:12:02 28.01 02/16/2020 22:13:04 27.75 02/16/2020 22:14:06 27.66 02/16/2020 22:15:08 27.53 02/16/2020 22:16:10 27.77 02/16/2020 22:17:12 28.00 02/16/2020 22:18:14 28.57 02/16/2020 22:19:16 28.13 02/16/2020 22:20:19 27.96 02/16/2020 22:21:21 27.82 02/16/2020 22:22:23 28.23 02/16/2020 22:23:25 27.81 02/16/2020 22:24:27 28.61 02/16/2020 22:25:29 28.58 02/16/2020 22:26:31 28.30 02/16/2020 22:27:33 27.64 02/16/2020 22:28:35 28.25 02/16/2020 22:29:37 28.39 02/16/2020 22:30:39 28.38 02/16/2020 22:31:41 28.69 02/16/2020 22:32:43 28.34 02/16/2020 22:33:45 28.67 02/16/2020 22:34:47 28.29 02/16/2020 22:35:49 28.31 02/16/2020 22:36:51 28.46 02/16/2020 22:37:53 28.36 02/16/2020 22:38:55 28.35 02/16/2020 22:39:57 28.03 02/16/2020 22:41:00 27.99 02/16/2020 22:42:02 28.43 02/16/2020 22:43:04 28.21 02/16/2020 22:44:06 28.29 02/16/2020 22:45:08 28.37 02/16/2020 22:46:10 28.01 02/16/2020 22:47:12 28.57 02/16/2020 22:48:14 28.39 02/16/2020 22:49:16 28.56 02/16/2020 22:50:18 28.29 02/16/2020 22:51:20 28.00 02/16/2020 22:52:22 28.33 02/16/2020 22:53:24 28.61 02/16/2020 22:54:26 28.23 02/16/2020 22:55:28 28.47 02/16/2020 22:56:30 28.13 02/16/2020 22:57:32 28.78 02/16/2020 22:58:34 28.77 02/16/2020 22:59:36 29.20 02/16/2020 23:00:39 28.86 02/16/2020 23:01:41 28.49 02/16/2020 23:02:43 28.74 02/16/2020 23:03:45 28.72 02/16/2020 23:04:47 28.26 02/16/2020 23:05:49 28.23 02/16/2020 23:06:51 27.82 02/16/2020 23:07:53 28.01 02/16/2020 23:08:55 28.47 02/16/2020 23:09:57 28.31 02/16/2020 23:10:59 28.37 02/16/2020 23:12:01 28.16 02/16/2020 23:13:03 28.56 02/16/2020 23:14:05 28.70 02/16/2020 23:15:07 28.64 02/16/2020 23:16:09 28.68 02/16/2020 23:17:11 28.44 02/16/2020 23:18:14 28.78 02/16/2020 23:19:16 28.72 02/16/2020 23:20:19 29.21 02/16/2020 23:21:21 28.20 02/16/2020 23:22:24 28.74 02/16/2020 23:23:26 28.48 02/16/2020 23:24:28 28.61 02/16/2020 23:25:30 28.47 02/16/2020 23:26:32 28.57 02/16/2020 23:27:34 28.62 02/16/2020 23:28:36 28.64 02/16/2020 23:29:38 28.28 02/16/2020 23:30:41 28.00 02/16/2020 23:31:43 28.45 02/16/2020 23:32:45 28.56 02/16/2020 23:33:47 28.38 02/16/2020 23:34:50 27.63 02/16/2020 23:35:52 27.93 02/16/2020 23:36:54 28.02 02/16/2020 23:37:56 28.69 02/16/2020 23:38:58 28.18 02/16/2020 23:40:00 27.67 02/16/2020 23:41:02 28.14 02/16/2020 23:42:04 28.25 02/16/2020 23:43:06 28.24 02/16/2020 23:44:08 27.60 02/16/2020 23:45:10 27.50 02/16/2020 23:46:12 27.78 02/16/2020 23:47:15 28.51 02/16/2020 23:48:17 28.04 02/16/2020 23:49:19 27.69 02/16/2020 23:50:21 27.85 02/16/2020 23:51:23 27.97 02/16/2020 23:52:25 28.11 02/16/2020 23:53:27 28.46 02/16/2020 23:54:29 27.90 02/16/2020 23:55:31 28.15 02/16/2020 23:56:33 28.07 02/16/2020 23:57:35 27.91 02/16/2020 23:58:37 28.39 02/16/2020 23:59:39 28.02 02/17/2020 00:00:42 28.04 02/17/2020 00:01:44 28.16 02/17/2020 00:02:46 27.90 02/17/2020 00:03:48 27.97 02/17/2020 00:04:50 28.27 02/17/2020 00:05:52 28.16 02/17/2020 00:06:54 28.50 02/17/2020 00:07:56 27.79 02/17/2020 00:08:58 28.09 02/17/2020 00:10:00 28.23 02/17/2020 00:11:02 27.96 02/17/2020 00:12:04 28.32 02/17/2020 00:13:06 28.31 02/17/2020 00:14:08 28.32 02/17/2020 00:15:10 28.00 02/17/2020 00:16:12 27.73 02/17/2020 00:17:14 28.09 02/17/2020 00:18:16 28.34 02/17/2020 00:19:18 28.11 02/17/2020 00:20:22 28.11 02/17/2020 00:21:24 29.03 02/17/2020 00:22:26 28.37 02/17/2020 00:23:28 28.63 02/17/2020 00:24:30 28.61 02/17/2020 00:25:32 28.36 02/17/2020 00:26:34 28.02 02/17/2020 00:27:36 27.66 02/17/2020 00:28:38 27.84 02/17/2020 00:29:40 28.21 02/17/2020 00:30:42 28.13 02/17/2020 00:31:44 28.29 02/17/2020 00:32:46 28.24 02/17/2020 00:33:48 27.85 02/17/2020 00:34:50 27.85 02/17/2020 00:35:52 27.42 02/17/2020 00:36:54 27.81 02/17/2020 00:37:56 28.11 02/17/2020 00:38:58 27.68 02/17/2020 00:40:00 28.06 02/17/2020 00:41:03 27.75 02/17/2020 00:42:05 27.91 02/17/2020 00:43:07 27.63 02/17/2020 00:44:09 27.69 02/17/2020 00:45:11 27.92 02/17/2020 00:46:13 27.75 02/17/2020 00:47:15 28.06 02/17/2020 00:48:17 28.18 02/17/2020 00:49:20 28.34 02/17/2020 00:50:22 29.13 02/17/2020 00:51:24 28.13 02/17/2020 00:52:26 28.75 02/17/2020 00:53:28 28.39 02/17/2020 00:54:30 28.26 02/17/2020 00:55:32 28.43 02/17/2020 00:56:34 28.53 02/17/2020 00:57:37 28.51 02/17/2020 00:58:39 28.03 02/17/2020 00:59:41 28.05 02/17/2020 01:00:44 27.88 02/17/2020 01:01:46 28.46 02/17/2020 01:02:48 28.53 02/17/2020 01:03:50 28.37 02/17/2020 01:04:52 28.53 02/17/2020 01:05:54 28.54 02/17/2020 01:06:56 28.81 02/17/2020 01:07:58 28.44 02/17/2020 01:09:00 28.32 02/17/2020 01:10:02 28.30 02/17/2020 01:11:04 28.20 02/17/2020 01:12:06 28.31 02/17/2020 01:13:08 28.69 02/17/2020 01:14:10 28.72 02/17/2020 01:15:12 28.15 02/17/2020 01:16:14 28.43 02/17/2020 01:17:16 28.24 02/17/2020 01:18:19 28.37 02/17/2020 01:19:21 28.06 02/17/2020 01:20:24 28.11 02/17/2020 01:21:26 28.41 02/17/2020 01:22:29 27.96 02/17/2020 01:23:31 28.01 02/17/2020 01:24:33 27.78 02/17/2020 01:25:35 27.53 02/17/2020 01:26:38 27.95 02/17/2020 01:27:40 27.78 02/17/2020 01:28:42 27.96 02/17/2020 01:29:44 27.51 02/17/2020 01:30:46 27.75 02/17/2020 01:31:48 27.82 02/17/2020 01:32:50 28.18 02/17/2020 01:33:52 28.25 02/17/2020 01:34:55 27.92 02/17/2020 01:35:57 27.87 02/17/2020 01:36:59 27.69 02/17/2020 01:38:01 28.16 02/17/2020 01:39:04 27.58 02/17/2020 01:40:06 28.18 02/17/2020 01:41:09 28.17 02/17/2020 01:42:11 27.77 02/17/2020 01:43:13 27.91 02/17/2020 01:44:15 28.05 02/17/2020 01:45:17 27.88 02/17/2020 01:46:19 28.36 02/17/2020 01:47:21 28.36 02/17/2020 01:48:23 27.98 02/17/2020 01:49:25 27.96 02/17/2020 01:50:27 28.25 02/17/2020 01:51:29 28.07 02/17/2020 01:52:31 28.24 02/17/2020 01:53:33 28.27 02/17/2020 01:54:35 28.41 02/17/2020 01:55:37 28.42 02/17/2020 01:56:39 28.12 02/17/2020 01:57:41 28.44 02/17/2020 01:58:43 28.19 02/17/2020 01:59:45 28.23 02/17/2020 02:00:48 28.36 02/17/2020 02:01:50 28.10 02/17/2020 02:02:52 28.08 02/17/2020 02:03:54 27.89 02/17/2020 02:04:56 28.11 02/17/2020 02:05:58 27.84 02/17/2020 02:07:00 28.30 02/17/2020 02:08:02 27.83 02/17/2020 02:09:04 27.88 02/17/2020 02:10:06 27.74 02/17/2020 02:11:08 27.86 02/17/2020 02:12:11 27.93 02/17/2020 02:13:13 27.83 02/17/2020 02:14:15 28.00 02/17/2020 02:15:17 27.75 02/17/2020 02:16:20 27.67 02/17/2020 02:17:22 27.46 02/17/2020 02:18:24 27.85 02/17/2020 02:19:26 27.69 02/17/2020 02:20:30 27.55 02/17/2020 02:21:32 28.44 02/17/2020 02:22:34 27.72 02/17/2020 02:23:36 28.23 02/17/2020 02:24:39 27.78 02/17/2020 02:25:41 27.92 02/17/2020 02:26:43 28.07 02/17/2020 02:27:45 28.11 02/17/2020 02:28:47 28.07 02/17/2020 02:29:49 27.78 02/17/2020 02:30:51 27.86 02/17/2020 02:31:53 27.83 02/17/2020 02:32:56 27.99 02/17/2020 02:33:58 28.26 02/17/2020 02:35:00 28.02 02/17/2020 02:36:02 27.89 02/17/2020 02:37:04 27.89 02/17/2020 02:38:06 27.97 02/17/2020 02:39:08 27.90 02/17/2020 02:40:10 27.77 02/17/2020 02:41:13 28.00 02/17/2020 02:42:15 27.95 02/17/2020 02:43:17 28.19 02/17/2020 02:44:19 28.05 02/17/2020 02:45:22 28.02 02/17/2020 02:46:24 27.93 02/17/2020 02:47:26 28.17 02/17/2020 02:48:28 27.99 02/17/2020 02:49:30 28.70 02/17/2020 02:50:32 27.83 02/17/2020 02:51:34 27.98 02/17/2020 02:52:36 28.79 02/17/2020 02:53:38 28.35 02/17/2020 02:54:40 28.16 02/17/2020 02:55:42 28.82 02/17/2020 02:56:44 28.57 02/17/2020 02:57:47 28.29 02/17/2020 02:58:49 28.49 02/17/2020 02:59:51 28.42 02/17/2020 03:00:53 27.99 02/17/2020 03:01:56 28.31 02/17/2020 03:02:58 27.88 02/17/2020 03:04:00 27.81 02/17/2020 03:05:02 28.22 02/17/2020 03:06:05 28.25 02/17/2020 03:07:07 28.55 02/17/2020 03:08:09 28.22 02/17/2020 03:09:11 27.97 02/17/2020 03:10:13 28.67 02/17/2020 03:11:15 28.71 02/17/2020 03:12:18 28.40 02/17/2020 03:13:20 28.44 02/17/2020 03:14:22 28.11 02/17/2020 03:15:24 28.17 02/17/2020 03:16:26 28.28 02/17/2020 03:17:28 27.66 02/17/2020 03:18:31 28.35 02/17/2020 03:19:33 27.85 02/17/2020 03:20:36 27.94 02/17/2020 03:21:38 27.71 02/17/2020 03:22:41 28.00 02/17/2020 03:23:43 28.22 02/17/2020 03:24:45 27.97 02/17/2020 03:25:47 27.99 02/17/2020 03:26:49 28.21 02/17/2020 03:27:51 27.82 02/17/2020 03:28:53 27.77 02/17/2020 03:29:55 27.68 02/17/2020 03:30:57 28.22 02/17/2020 03:31:59 27.72 02/17/2020 03:33:01 27.55 02/17/2020 03:34:03 27.90 02/17/2020 03:35:06 27.65 02/17/2020 03:36:08 27.61 02/17/2020 03:37:10 27.99 02/17/2020 03:38:12 27.93 02/17/2020 03:39:15 27.62 02/17/2020 03:40:18 27.56 02/17/2020 03:41:20 27.78 02/17/2020 03:42:22 27.56 02/17/2020 03:43:24 27.58 02/17/2020 03:44:26 27.58 02/17/2020 03:45:28 27.78 02/17/2020 03:46:30 27.81 02/17/2020 03:47:33 27.77 02/17/2020 03:48:35 27.41 02/17/2020 03:49:38 28.19 02/17/2020 03:50:40 27.55 02/17/2020 03:51:42 27.88 02/17/2020 03:52:44 27.75 02/17/2020 03:53:46 27.99 02/17/2020 03:54:48 27.86 02/17/2020 03:55:50 27.49 02/17/2020 03:56:52 27.80 02/17/2020 03:57:54 27.74 02/17/2020 03:58:56 27.60 02/17/2020 03:59:59 27.74 02/17/2020 04:01:01 27.88 02/17/2020 04:02:03 28.22 02/17/2020 04:03:05 27.83 02/17/2020 04:04:08 27.87 02/17/2020 04:05:10 28.00 02/17/2020 04:06:12 28.03 02/17/2020 04:07:14 27.69 02/17/2020 04:08:16 28.19 02/17/2020 04:09:18 27.69 02/17/2020 04:10:20 28.19 02/17/2020 04:11:22 27.85 02/17/2020 04:12:24 28.10 02/17/2020 04:13:26 27.75 02/17/2020 04:14:28 27.55 02/17/2020 04:15:30 27.62 02/17/2020 04:16:33 27.95 02/17/2020 04:17:35 28.08 02/17/2020 04:18:37 28.00 02/17/2020 04:19:39 27.75 02/17/2020 04:20:42 28.19 02/17/2020 04:21:44 28.23 02/17/2020 04:22:46 27.68 02/17/2020 04:23:48 27.65 02/17/2020 04:24:51 27.84 02/17/2020 04:25:53 27.78 02/17/2020 04:26:55 27.65 02/17/2020 04:27:57 27.80 02/17/2020 04:28:59 27.46 02/17/2020 04:30:01 27.98 02/17/2020 04:31:03 27.98 02/17/2020 04:32:05 27.91 02/17/2020 04:33:07 27.92 02/17/2020 04:34:09 27.63 02/17/2020 04:35:11 28.26 02/17/2020 04:36:13 28.13 02/17/2020 04:37:16 27.59 02/17/2020 04:38:18 27.32 02/17/2020 04:39:20 27.71 02/17/2020 04:40:23 28.15 02/17/2020 04:41:25 27.92 02/17/2020 04:42:27 27.78 02/17/2020 04:43:29 27.80 02/17/2020 04:44:31 27.62 02/17/2020 04:45:34 27.87 02/17/2020 04:46:36 28.10 02/17/2020 04:47:38 27.99 02/17/2020 04:48:40 27.23 02/17/2020 04:49:43 27.58 02/17/2020 04:50:45 27.38 02/17/2020 04:51:47 27.54 02/17/2020 04:52:49 27.59 02/17/2020 04:53:51 27.39 02/17/2020 04:54:53 27.74 02/17/2020 04:55:55 27.26 02/17/2020 04:56:57 27.13 02/17/2020 04:57:59 27.56 02/17/2020 04:59:01 27.50 02/17/2020 05:00:03 27.21 02/17/2020 05:01:06 27.18 02/17/2020 05:02:08 27.36 02/17/2020 05:03:10 27.35 02/17/2020 05:04:12 27.43 02/17/2020 05:05:14 27.28 02/17/2020 05:06:16 27.11 02/17/2020 05:07:18 27.53 02/17/2020 05:08:20 27.36 02/17/2020 05:09:22 27.42 02/17/2020 05:10:24 27.77 02/17/2020 05:11:26 27.36 02/17/2020 05:12:28 27.37 02/17/2020 05:13:30 27.47 02/17/2020 05:14:32 27.92 02/17/2020 05:15:34 27.46 02/17/2020 05:16:36 27.18 02/17/2020 05:17:38 27.09 02/17/2020 05:18:41 27.60 02/17/2020 05:19:43 27.72 02/17/2020 05:20:46 27.51 02/17/2020 05:21:48 27.60 02/17/2020 05:22:50 27.97 02/17/2020 05:23:52 27.62 02/17/2020 05:24:54 27.44 02/17/2020 05:25:56 27.74 02/17/2020 05:26:59 27.04 02/17/2020 05:28:01 27.27 02/17/2020 05:29:03 27.64 02/17/2020 05:30:05 27.87 02/17/2020 05:31:07 27.64 02/17/2020 05:32:09 27.35 02/17/2020 05:33:11 27.48 02/17/2020 05:34:13 27.22 02/17/2020 05:35:16 27.05 02/17/2020 05:36:18 27.24 02/17/2020 05:37:20 27.39 02/17/2020 05:38:22 27.29 02/17/2020 05:39:24 27.24 02/17/2020 05:40:27 27.36 02/17/2020 05:41:29 27.18 02/17/2020 05:42:31 27.47 02/17/2020 05:43:33 27.40 02/17/2020 05:44:35 27.58 02/17/2020 05:45:37 27.43 02/17/2020 05:46:39 27.38 02/17/2020 05:47:41 27.38 02/17/2020 05:48:43 27.31 02/17/2020 05:49:45 27.74 02/17/2020 05:50:47 27.87 02/17/2020 05:51:50 27.32 02/17/2020 05:52:52 27.15 02/17/2020 05:53:55 26.94 02/17/2020 05:54:57 27.46 02/17/2020 05:55:59 27.45 02/17/2020 05:57:01 26.99 02/17/2020 05:58:03 27.02 02/17/2020 05:59:05 27.09 02/17/2020 06:00:08 27.25 02/17/2020 06:01:11 27.44 02/17/2020 06:02:13 27.24 02/17/2020 06:03:15 27.32 02/17/2020 06:04:18 27.37 02/17/2020 06:05:20 27.04 02/17/2020 06:06:22 27.09 02/17/2020 06:07:24 26.94 02/17/2020 06:08:27 26.69 02/17/2020 06:09:29 26.86 02/17/2020 06:10:31 27.41 02/17/2020 06:11:33 27.52 02/17/2020 06:12:35 27.48 02/17/2020 06:13:37 27.39 02/17/2020 06:14:39 26.96 02/17/2020 06:15:41 27.16 02/17/2020 06:16:44 27.08 02/17/2020 06:17:46 27.48 02/17/2020 06:18:48 27.12 02/17/2020 06:19:50 27.22 02/17/2020 06:20:53 27.38 02/17/2020 06:21:55 27.58 02/17/2020 06:22:57 27.56 02/17/2020 06:23:59 27.56 02/17/2020 06:25:02 28.01 02/17/2020 06:26:04 27.57 02/17/2020 06:27:06 27.51 02/17/2020 06:28:08 27.66 02/17/2020 06:29:10 27.49 02/17/2020 06:30:12 27.29 02/17/2020 06:31:14 27.34 02/17/2020 06:32:16 27.52 02/17/2020 06:33:19 27.63 02/17/2020 06:34:21 27.49 02/17/2020 06:35:23 27.86 02/17/2020 06:36:25 27.91 02/17/2020 06:37:28 27.68 02/17/2020 06:38:30 27.86 02/17/2020 06:39:32 27.69 02/17/2020 06:40:35 27.53 02/17/2020 06:41:38 27.62 02/17/2020 06:42:40 27.47 02/17/2020 06:43:42 27.41 02/17/2020 06:44:44 27.62 02/17/2020 06:45:47 27.21 02/17/2020 06:46:49 27.63 02/17/2020 06:47:51 27.51 02/17/2020 06:48:53 27.61 02/17/2020 06:49:56 27.16 02/17/2020 06:50:58 27.09 02/17/2020 06:52:00 26.72 02/17/2020 06:53:02 27.31 02/17/2020 06:54:05 26.92 02/17/2020 06:55:07 27.33 02/17/2020 06:56:09 27.12 02/17/2020 06:57:11 27.56 02/17/2020 06:58:13 26.97 02/17/2020 06:59:15 26.98 02/17/2020 07:00:18 27.00 02/17/2020 07:01:20 27.06 02/17/2020 07:02:23 27.07 02/17/2020 07:03:25 27.36 02/17/2020 07:04:27 27.12 02/17/2020 07:05:29 27.18 02/17/2020 07:06:31 27.34 02/17/2020 07:07:33 27.58 02/17/2020 07:08:35 27.38 02/17/2020 07:09:37 27.28 02/17/2020 07:10:40 27.57 02/17/2020 07:11:42 27.44 02/17/2020 07:12:44 27.58 02/17/2020 07:13:46 27.48 02/17/2020 07:14:48 27.57 02/17/2020 07:15:50 27.52 02/17/2020 07:16:52 27.30 02/17/2020 07:17:54 27.23 02/17/2020 07:18:57 27.25 02/17/2020 07:19:59 27.17 02/17/2020 07:21:01 27.20 02/17/2020 07:22:03 27.37 02/17/2020 07:23:06 27.68 02/17/2020 07:24:08 27.22 02/17/2020 07:25:10 26.98 02/17/2020 07:26:12 27.19 02/17/2020 07:27:15 27.32 02/17/2020 07:28:17 27.29 02/17/2020 07:29:19 27.53 02/17/2020 07:30:21 27.73 02/17/2020 07:31:24 27.24 02/17/2020 07:32:26 27.27 02/17/2020 07:33:28 27.40 02/17/2020 07:34:30 27.11 02/17/2020 07:35:33 27.00 02/17/2020 07:36:35 27.23 02/17/2020 07:37:37 26.82 02/17/2020 07:38:39 27.09 02/17/2020 07:39:42 27.07 02/17/2020 07:40:45 27.24 02/17/2020 07:41:47 27.21 02/17/2020 07:42:49 27.49 02/17/2020 07:43:52 27.08 02/17/2020 07:44:54 27.05 02/17/2020 07:45:56 27.05 02/17/2020 07:46:58 27.24 02/17/2020 07:48:01 27.12 02/17/2020 07:49:03 27.23 02/17/2020 07:50:05 27.23 02/17/2020 07:51:07 27.10 02/17/2020 07:52:10 26.82 02/17/2020 07:53:12 26.77 02/17/2020 07:54:14 26.94 02/17/2020 07:55:16 27.11 02/17/2020 07:56:19 27.13 02/17/2020 07:57:21 27.26 02/17/2020 07:58:23 27.07 02/17/2020 07:59:25 26.98 02/17/2020 08:00:29 27.18 02/17/2020 08:01:31 27.29 02/17/2020 08:02:33 27.02 02/17/2020 08:03:35 26.97 02/17/2020 08:04:38 27.12 02/17/2020 08:05:40 27.30 02/17/2020 08:06:42 27.24 02/17/2020 08:07:44 27.13 02/17/2020 08:08:47 27.10 02/17/2020 08:09:49 27.19 02/17/2020 08:10:51 27.16 02/17/2020 08:11:53 27.44 02/17/2020 08:12:56 26.80 02/17/2020 08:13:58 26.72 02/17/2020 08:15:00 26.84 02/17/2020 08:16:02 27.45 02/17/2020 08:17:05 27.41 02/17/2020 08:18:07 27.48 02/17/2020 08:19:09 27.51 02/17/2020 08:20:11 27.58 02/17/2020 08:21:14 27.51 02/17/2020 08:22:16 27.26 02/17/2020 08:23:18 27.13 02/17/2020 08:24:20 27.63 02/17/2020 08:25:23 27.04 02/17/2020 08:26:25 27.57 02/17/2020 08:27:27 27.39 02/17/2020 08:28:29 27.19 02/17/2020 08:29:32 27.43 02/17/2020 08:30:34 27.22 02/17/2020 08:31:36 26.92 02/17/2020 08:32:38 26.98 02/17/2020 08:33:41 27.16 02/17/2020 08:34:43 27.12 02/17/2020 08:35:45 27.05 02/17/2020 08:36:47 27.23 02/17/2020 08:37:49 27.17 02/17/2020 08:38:51 27.40 02/17/2020 08:39:53 26.97 02/17/2020 08:40:55 27.56 02/17/2020 08:41:58 27.28 02/17/2020 08:43:00 27.30 02/17/2020 08:44:02 27.21 02/17/2020 08:45:04 27.27 02/17/2020 08:46:07 27.30 02/17/2020 08:47:09 27.22 02/17/2020 08:48:11 27.28 02/17/2020 08:49:13 27.34 02/17/2020 08:50:15 27.33 02/17/2020 08:51:17 27.08 02/17/2020 08:52:19 27.13 02/17/2020 08:53:21 27.32 02/17/2020 08:54:24 27.38 02/17/2020 08:55:26 27.16 02/17/2020 08:56:28 27.29 02/17/2020 08:57:30 27.33 02/17/2020 08:58:32 27.26 02/17/2020 08:59:34 27.45 02/17/2020 09:00:37 27.22 02/17/2020 09:01:39 26.98 02/17/2020 09:02:41 27.35 02/17/2020 09:03:43 26.85 02/17/2020 09:04:45 27.42 02/17/2020 09:05:47 27.35 02/17/2020 09:06:49 27.22 02/17/2020 09:07:51 27.27 02/17/2020 09:08:53 27.11 02/17/2020 09:09:55 27.49 02/17/2020 09:10:58 27.64 02/17/2020 09:12:00 27.26 02/17/2020 09:13:02 26.91 02/17/2020 09:14:04 27.19 02/17/2020 09:15:06 27.06 02/17/2020 09:16:08 27.38 02/17/2020 09:17:10 27.50 02/17/2020 09:18:12 27.34 02/17/2020 09:19:14 27.47 02/17/2020 09:20:18 27.38 02/17/2020 09:21:20 27.45 02/17/2020 09:22:22 27.66 02/17/2020 09:23:24 27.45 02/17/2020 09:24:26 27.41 02/17/2020 09:25:28 27.25 02/17/2020 09:26:30 27.55 02/17/2020 09:27:32 27.30 02/17/2020 09:28:34 27.48 02/17/2020 09:29:36 27.40 02/17/2020 09:30:38 27.27 02/17/2020 09:31:41 27.29 02/17/2020 09:32:43 27.50 02/17/2020 09:33:45 27.43 02/17/2020 09:34:47 27.56 02/17/2020 09:35:50 27.61 02/17/2020 09:36:52 27.39 02/17/2020 09:37:54 27.84 02/17/2020 09:38:56 27.62 02/17/2020 09:39:58 27.50 02/17/2020 09:41:00 27.61 02/17/2020 09:42:02 28.10 02/17/2020 09:43:04 27.49 02/17/2020 09:44:06 27.86 02/17/2020 09:45:08 27.84 02/17/2020 09:46:10 27.61 02/17/2020 09:47:12 28.05 02/17/2020 09:48:15 27.77 02/17/2020 09:49:17 27.77 02/17/2020 09:50:19 27.69 02/17/2020 09:51:21 28.07 02/17/2020 09:52:23 27.66 02/17/2020 09:53:25 27.74 02/17/2020 09:54:27 27.75 02/17/2020 09:55:29 28.02 02/17/2020 09:56:31 27.38 02/17/2020 09:57:33 27.54 02/17/2020 09:58:35 27.78 02/17/2020 09:59:37 27.47 02/17/2020 10:00:40 27.33 02/17/2020 10:01:42 27.42 02/17/2020 10:02:44 27.79 02/17/2020 10:03:46 27.69 02/17/2020 10:04:48 27.67 02/17/2020 10:05:50 27.46 02/17/2020 10:06:52 27.63 02/17/2020 10:07:54 27.56 02/17/2020 10:08:57 27.53 02/17/2020 10:09:59 27.86 02/17/2020 10:11:01 27.96 02/17/2020 10:12:03 27.84 02/17/2020 10:13:05 27.77 02/17/2020 10:14:07 27.91 02/17/2020 10:15:09 28.04 02/17/2020 10:16:11 28.11 02/17/2020 10:17:14 27.84 02/17/2020 10:18:16 28.41 02/17/2020 10:19:18 27.58 02/17/2020 10:20:21 27.83 02/17/2020 10:21:24 27.92 02/17/2020 10:22:26 27.95 02/17/2020 10:23:28 28.16 02/17/2020 10:24:30 27.79 02/17/2020 10:25:33 28.01 02/17/2020 10:26:35 27.87 02/17/2020 10:27:37 27.63 02/17/2020 10:28:39 27.45 02/17/2020 10:29:42 27.84 02/17/2020 10:30:44 27.43 02/17/2020 10:31:46 27.70 02/17/2020 10:32:48 27.62 02/17/2020 10:33:50 28.13 02/17/2020 10:34:52 27.67 02/17/2020 10:35:54 27.63 02/17/2020 10:36:56 28.33 02/17/2020 10:37:58 28.18 02/17/2020 10:39:00 28.35 02/17/2020 10:40:02 28.36 02/17/2020 10:41:04 28.73 02/17/2020 10:42:07 28.39 02/17/2020 10:43:09 28.94 02/17/2020 10:44:11 29.04 02/17/2020 10:45:13 28.26 02/17/2020 10:46:16 28.43 02/17/2020 10:47:18 28.56 02/17/2020 10:48:20 28.14 02/17/2020 10:49:22 28.68 02/17/2020 10:50:25 27.85 02/17/2020 10:51:27 28.04 02/17/2020 10:52:29 27.88 02/17/2020 10:53:31 28.23 02/17/2020 10:54:33 28.53 02/17/2020 10:55:35 28.32 02/17/2020 10:56:37 28.48 02/17/2020 10:57:39 28.39 02/17/2020 10:58:41 28.09 02/17/2020 10:59:43 28.09 02/17/2020 11:00:46 28.26 02/17/2020 11:01:48 28.01 02/17/2020 11:02:50 28.05 02/17/2020 11:03:52 28.59 02/17/2020 11:04:54 28.20 02/17/2020 11:05:56 27.79 02/17/2020 11:06:59 28.29 02/17/2020 11:08:01 27.84 02/17/2020 11:09:03 27.87 02/17/2020 11:10:05 28.11 02/17/2020 11:11:08 27.92 02/17/2020 11:12:10 27.95 02/17/2020 11:13:12 28.14 02/17/2020 11:14:14 28.15 02/17/2020 11:15:16 28.21 02/17/2020 11:16:18 28.12 02/17/2020 11:17:20 28.11 02/17/2020 11:18:22 27.57 02/17/2020 11:19:25 28.05 02/17/2020 11:20:28 28.17 02/17/2020 11:21:30 27.82 02/17/2020 11:22:32 28.08 02/17/2020 11:23:34 27.55 02/17/2020 11:24:36 28.17 02/17/2020 11:25:38 28.06 02/17/2020 11:26:40 27.92 02/17/2020 11:27:42 28.10 02/17/2020 11:28:44 28.16 02/17/2020 11:29:46 27.70 02/17/2020 11:30:48 27.85 02/17/2020 11:31:50 27.83 02/17/2020 11:32:52 27.72 02/17/2020 11:33:54 28.03 02/17/2020 11:34:56 28.14 02/17/2020 11:35:58 28.00 02/17/2020 11:37:00 27.53 02/17/2020 11:38:02 27.40 02/17/2020 11:39:04 27.59 02/17/2020 11:40:06 27.75 02/17/2020 11:41:09 28.02 02/17/2020 11:42:11 27.72 02/17/2020 11:43:13 27.40 02/17/2020 11:44:16 27.52 02/17/2020 11:45:18 27.56 02/17/2020 11:46:20 27.72 02/17/2020 11:47:22 27.87 02/17/2020 11:48:25 27.63 02/17/2020 11:49:27 27.69 02/17/2020 11:50:29 27.56 02/17/2020 11:51:31 27.56 02/17/2020 11:52:34 27.41 02/17/2020 11:53:36 27.95 02/17/2020 11:54:38 27.91 02/17/2020 11:55:40 27.79 02/17/2020 11:56:43 27.83 02/17/2020 11:57:45 27.87 02/17/2020 11:58:47 27.64 02/17/2020 11:59:49 27.59 02/17/2020 12:00:51 27.43 02/17/2020 12:01:53 27.61 02/17/2020 12:02:55 27.63 02/17/2020 12:03:57 27.71 02/17/2020 12:04:59 27.58 02/17/2020 12:06:01 27.61 02/17/2020 12:07:03 27.40 02/17/2020 12:08:05 27.93 02/17/2020 12:09:07 27.73 02/17/2020 12:10:09 27.81 02/17/2020 12:11:11 27.87 02/17/2020 12:12:13 27.87 02/17/2020 12:13:16 27.60 02/17/2020 12:14:18 27.57 02/17/2020 12:15:20 27.34 02/17/2020 12:16:22 27.55 02/17/2020 12:17:25 27.71 02/17/2020 12:18:27 27.99 02/17/2020 12:19:29 28.03 02/17/2020 12:20:32 27.85 02/17/2020 12:21:34 28.14 02/17/2020 12:22:36 27.76 02/17/2020 12:23:38 27.83 02/17/2020 12:24:40 27.94 02/17/2020 12:25:43 28.11 02/17/2020 12:26:45 28.26 02/17/2020 12:27:47 27.79 02/17/2020 12:28:49 27.69 02/17/2020 12:29:51 27.55 02/17/2020 12:30:53 28.01 02/17/2020 12:31:55 27.63 02/17/2020 12:32:57 27.26 02/17/2020 12:34:00 27.54 02/17/2020 12:35:02 28.26 02/17/2020 12:36:04 27.84 02/17/2020 12:37:06 28.32 02/17/2020 12:38:09 27.97 02/17/2020 12:39:11 27.92 02/17/2020 12:40:14 27.60 02/17/2020 12:41:16 27.92 02/17/2020 12:42:19 27.80 02/17/2020 12:43:21 27.73 02/17/2020 12:44:23 27.44 02/17/2020 12:45:25 28.37 02/17/2020 12:46:27 27.97 02/17/2020 12:47:29 27.86 02/17/2020 12:48:31 27.80 02/17/2020 12:49:33 27.89 02/17/2020 12:50:36 28.25 02/17/2020 12:51:38 27.80 02/17/2020 12:52:40 27.52 02/17/2020 12:53:42 27.68 02/17/2020 12:54:45 28.18 02/17/2020 12:55:47 28.47 02/17/2020 12:56:49 28.12 02/17/2020 12:57:51 28.36 02/17/2020 12:58:53 27.87 02/17/2020 12:59:55 27.99 02/17/2020 13:00:57 28.02 02/17/2020 13:01:59 28.09 02/17/2020 13:03:02 28.51 02/17/2020 13:04:04 28.52 02/17/2020 13:05:06 28.26 02/17/2020 13:06:08 28.34 02/17/2020 13:07:11 28.08 02/17/2020 13:08:13 28.13 02/17/2020 13:09:15 27.94 02/17/2020 13:10:17 28.56 02/17/2020 13:11:20 27.99 02/17/2020 13:12:22 28.05 02/17/2020 13:13:24 27.99 02/17/2020 13:14:26 28.49 02/17/2020 13:15:29 27.73 02/17/2020 13:16:31 27.63 02/17/2020 13:17:33 27.68 02/17/2020 13:18:35 27.89 02/17/2020 13:19:37 27.78 02/17/2020 13:20:40 27.93 02/17/2020 13:21:42 27.76 02/17/2020 13:22:44 27.68 02/17/2020 13:23:46 27.97 02/17/2020 13:24:48 27.32 02/17/2020 13:25:50 27.54 02/17/2020 13:26:52 27.24 02/17/2020 13:27:55 27.28 02/17/2020 13:28:57 27.29 02/17/2020 13:29:59 27.49 02/17/2020 13:31:01 28.08 02/17/2020 13:32:04 27.86 02/17/2020 13:33:06 27.57 02/17/2020 13:34:08 27.60 02/17/2020 13:35:10 27.67 02/17/2020 13:36:12 27.39 02/17/2020 13:37:14 27.32 02/17/2020 13:38:16 27.49 02/17/2020 13:39:18 27.46 02/17/2020 13:40:22 27.48 02/17/2020 13:41:24 27.20 02/17/2020 13:42:26 27.60 02/17/2020 13:43:28 27.89 02/17/2020 13:44:31 27.98 02/17/2020 13:45:33 27.64 02/17/2020 13:46:35 27.01 02/17/2020 13:47:37 27.07 02/17/2020 13:48:40 27.08 02/17/2020 13:49:42 27.00 02/17/2020 13:50:44 26.72 02/17/2020 13:51:46 27.22 02/17/2020 13:52:48 27.39 02/17/2020 13:53:50 27.52 02/17/2020 13:54:52 27.15 02/17/2020 13:55:54 26.78 02/17/2020 13:56:56 27.19 02/17/2020 13:57:58 27.36 02/17/2020 13:59:00 27.17 02/17/2020 14:00:02 27.50 02/17/2020 14:01:05 27.29 02/17/2020 14:02:07 27.35 02/17/2020 14:03:09 27.33 02/17/2020 14:04:11 27.22 02/17/2020 14:05:14 27.70 02/17/2020 14:06:16 27.58 02/17/2020 14:07:18 27.21 02/17/2020 14:08:20 27.02 02/17/2020 14:09:23 27.34 02/17/2020 14:10:25 27.23 02/17/2020 14:11:27 27.79 02/17/2020 14:12:29 27.55 02/17/2020 14:13:32 27.53 02/17/2020 14:14:34 27.60 02/17/2020 14:15:36 27.63 02/17/2020 14:16:38 27.79 02/17/2020 14:17:40 27.88 02/17/2020 14:18:42 27.78 02/17/2020 14:19:44 27.19 02/17/2020 14:20:47 27.56 02/17/2020 14:21:49 27.55 02/17/2020 14:22:51 27.64 02/17/2020 14:23:53 27.33 02/17/2020 14:24:55 27.68 02/17/2020 14:25:58 27.73 02/17/2020 14:27:00 27.42 02/17/2020 14:28:02 27.24 02/17/2020 14:29:04 27.39 02/17/2020 14:30:07 27.73 02/17/2020 14:31:09 27.36 02/17/2020 14:32:11 27.70 02/17/2020 14:33:13 27.27 02/17/2020 14:34:16 27.40 02/17/2020 14:35:19 27.48 02/17/2020 14:36:21 27.63 02/17/2020 14:37:23 27.40 02/17/2020 14:38:26 27.55 02/17/2020 14:39:28 27.69 02/17/2020 14:40:31 27.54 02/17/2020 14:41:33 27.64 02/17/2020 14:42:36 27.45 02/17/2020 14:43:38 26.91 02/17/2020 14:44:40 27.01 02/17/2020 14:45:42 27.44 02/17/2020 14:46:45 27.50 02/17/2020 14:47:47 27.66 02/17/2020 14:48:49 27.38 02/17/2020 14:49:51 27.18 02/17/2020 14:50:53 27.42 02/17/2020 14:51:55 27.75 02/17/2020 14:52:57 27.87 02/17/2020 14:53:59 28.11 02/17/2020 14:55:02 28.02 02/17/2020 14:56:04 27.51 02/17/2020 14:57:06 27.46 02/17/2020 14:58:08 27.38 02/17/2020 14:59:11 27.47 02/17/2020 15:00:14 27.50 02/17/2020 15:01:16 27.60 02/17/2020 15:02:18 27.53 02/17/2020 15:03:20 27.79 02/17/2020 15:04:22 27.63 02/17/2020 15:05:24 27.19 02/17/2020 15:06:26 27.38 02/17/2020 15:07:29 27.36 02/17/2020 15:08:31 27.48 02/17/2020 15:09:33 27.33 02/17/2020 15:10:35 27.62 02/17/2020 15:11:38 27.99 02/17/2020 15:12:40 27.45 02/17/2020 15:13:42 27.76 02/17/2020 15:14:44 27.81 02/17/2020 15:15:47 27.59 02/17/2020 15:16:49 27.53 02/17/2020 15:17:51 27.78 02/17/2020 15:18:53 28.16 02/17/2020 15:19:55 27.85 02/17/2020 15:20:57 28.35 02/17/2020 15:21:59 27.66 02/17/2020 15:23:01 27.51 02/17/2020 15:24:04 27.42 02/17/2020 15:25:06 27.57 02/17/2020 15:26:08 28.08 02/17/2020 15:27:10 27.64 02/17/2020 15:28:13 27.54 02/17/2020 15:29:15 27.79 02/17/2020 15:30:17 27.73 02/17/2020 15:31:19 27.67 02/17/2020 15:32:21 27.31 02/17/2020 15:33:23 27.63 02/17/2020 15:34:25 27.76 02/17/2020 15:35:27 27.44 02/17/2020 15:36:30 27.68 02/17/2020 15:37:32 27.59 02/17/2020 15:38:34 27.66 02/17/2020 15:39:36 27.28 02/17/2020 15:40:39 27.62 02/17/2020 15:41:41 27.41 02/17/2020 15:42:43 27.57 02/17/2020 15:43:45 27.16 02/17/2020 15:44:48 27.63 02/17/2020 15:45:50 27.59 02/17/2020 15:46:52 27.85 02/17/2020 15:47:54 27.60 02/17/2020 15:48:57 27.46 02/17/2020 15:49:59 27.47 02/17/2020 15:51:01 27.49 02/17/2020 15:52:03 27.40 02/17/2020 15:53:05 27.73 02/17/2020 15:54:07 28.15 02/17/2020 15:55:09 28.12 02/17/2020 15:56:11 27.74 02/17/2020 15:57:14 28.00 02/17/2020 15:58:16 27.76 02/17/2020 15:59:18 27.57 02/17/2020 16:00:21 27.31 02/17/2020 16:01:24 27.90 02/17/2020 16:02:26 27.61 02/17/2020 16:03:28 27.77 02/17/2020 16:04:30 27.52 02/17/2020 16:05:33 27.76 02/17/2020 16:06:35 27.32 02/17/2020 16:07:37 27.38 02/17/2020 16:08:39 27.84 02/17/2020 16:09:42 27.60 02/17/2020 16:10:44 27.70 02/17/2020 16:11:46 27.49 02/17/2020 16:12:48 27.69 02/17/2020 16:13:51 27.52 02/17/2020 16:14:53 27.65 02/17/2020 16:15:55 27.99 02/17/2020 16:16:57 27.97 02/17/2020 16:18:00 27.63 02/17/2020 16:19:02 27.81 02/17/2020 16:20:04 27.76 02/17/2020 16:21:07 27.83 02/17/2020 16:22:09 27.30 02/17/2020 16:23:11 27.43 02/17/2020 16:24:13 27.23 02/17/2020 16:25:15 27.95 02/17/2020 16:26:17 27.76 02/17/2020 16:27:19 27.34 02/17/2020 16:28:21 27.57 02/17/2020 16:29:23 27.43 02/17/2020 16:30:26 27.27 02/17/2020 16:31:28 27.56 02/17/2020 16:32:30 27.48 02/17/2020 16:33:32 27.03 02/17/2020 16:34:35 27.44 02/17/2020 16:35:37 27.32 02/17/2020 16:36:39 27.24 02/17/2020 16:37:41 26.67 02/17/2020 16:38:44 27.09 02/17/2020 16:39:46 27.72 02/17/2020 16:40:49 27.35 02/17/2020 16:41:51 27.55 02/17/2020 16:42:53 27.11 02/17/2020 16:43:55 26.96 02/17/2020 16:44:57 26.86 02/17/2020 16:45:59 27.05 02/17/2020 16:47:02 27.01 02/17/2020 16:48:04 27.21 02/17/2020 16:49:06 27.18 02/17/2020 16:50:08 27.30 02/17/2020 16:51:11 27.22 02/17/2020 16:52:13 27.26 02/17/2020 16:53:15 26.87 02/17/2020 16:54:17 26.96 02/17/2020 16:55:20 27.02 02/17/2020 16:56:22 26.93 02/17/2020 16:57:24 27.10 02/17/2020 16:58:26 27.12 02/17/2020 16:59:28 26.96 02/17/2020 17:00:31 26.84 02/17/2020 17:01:33 27.49 02/17/2020 17:02:35 27.08 02/17/2020 17:03:38 27.11 02/17/2020 17:04:40 27.45 02/17/2020 17:05:42 27.01 02/17/2020 17:06:44 27.15 02/17/2020 17:07:47 27.65 02/17/2020 17:08:49 27.41 02/17/2020 17:09:51 27.34 02/17/2020 17:10:53 27.15 02/17/2020 17:11:56 27.15 02/17/2020 17:12:58 27.38 02/17/2020 17:14:00 27.01 02/17/2020 17:15:02 26.84 02/17/2020 17:16:04 27.26 02/17/2020 17:17:06 27.24 02/17/2020 17:18:08 26.94 02/17/2020 17:19:10 27.20 02/17/2020 17:20:12 26.88 02/17/2020 17:21:15 27.21 02/17/2020 17:22:17 26.85 02/17/2020 17:23:19 26.96 02/17/2020 17:24:22 26.71 02/17/2020 17:25:24 27.24 02/17/2020 17:26:26 27.01 02/17/2020 17:27:28 27.08 02/17/2020 17:28:31 26.65 02/17/2020 17:29:33 27.18 02/17/2020 17:30:35 27.04 02/17/2020 17:31:37 26.97 02/17/2020 17:32:40 27.04 02/17/2020 17:33:42 27.01 02/17/2020 17:34:44 27.04 02/17/2020 17:35:46 27.17 02/17/2020 17:36:48 27.24 02/17/2020 17:37:50 26.97 02/17/2020 17:38:52 27.38 02/17/2020 17:39:54 27.05 02/17/2020 17:40:56 27.11 02/17/2020 17:41:58 27.27 02/17/2020 17:43:00 26.98 02/17/2020 17:44:02 27.08 02/17/2020 17:45:05 27.14 02/17/2020 17:46:07 27.01 02/17/2020 17:47:09 27.28 02/17/2020 17:48:11 26.95 02/17/2020 17:49:14 26.96 02/17/2020 17:50:16 27.04 02/17/2020 17:51:18 26.95 02/17/2020 17:52:20 26.94 02/17/2020 17:53:23 26.75 02/17/2020 17:54:25 27.16 02/17/2020 17:55:27 26.93 02/17/2020 17:56:29 27.23 02/17/2020 17:57:32 27.17 02/17/2020 17:58:34 26.93 02/17/2020 17:59:36 26.85 02/17/2020 18:00:39 27.05 02/17/2020 18:01:42 27.29 02/17/2020 18:02:44 27.18 02/17/2020 18:03:46 27.66 02/17/2020 18:04:48 27.54 02/17/2020 18:05:50 27.80 02/17/2020 18:06:52 27.36 02/17/2020 18:07:54 27.16 02/17/2020 18:08:56 26.74 02/17/2020 18:09:58 26.96 02/17/2020 18:11:00 27.05 02/17/2020 18:12:02 27.10 02/17/2020 18:13:04 27.15 02/17/2020 18:14:06 26.87 02/17/2020 18:15:08 27.13 02/17/2020 18:16:10 27.14 02/17/2020 18:17:12 26.69 02/17/2020 18:18:15 26.88 02/17/2020 18:19:17 26.92 02/17/2020 18:20:20 27.17 02/17/2020 18:21:22 27.12 02/17/2020 18:22:25 27.20 02/17/2020 18:23:27 27.00 02/17/2020 18:24:29 26.68 02/17/2020 18:25:31 26.91 02/17/2020 18:26:34 27.03 02/17/2020 18:27:36 26.85 02/17/2020 18:28:38 26.98 02/17/2020 18:29:40 27.21 02/17/2020 18:30:43 27.47 02/17/2020 18:31:45 27.21 02/17/2020 18:32:47 27.00 02/17/2020 18:33:49 27.22 02/17/2020 18:34:52 26.83 02/17/2020 18:35:54 27.02 02/17/2020 18:36:56 26.85 02/17/2020 18:37:58 27.54 02/17/2020 18:39:01 27.11 02/17/2020 18:40:03 27.09 02/17/2020 18:41:06 27.17 02/17/2020 18:42:08 27.45 02/17/2020 18:43:11 27.10 02/17/2020 18:44:13 26.93 02/17/2020 18:45:15 27.18 02/17/2020 18:46:17 27.65 02/17/2020 18:47:19 26.86 02/17/2020 18:48:21 27.23 02/17/2020 18:49:23 27.45 02/17/2020 18:50:25 27.32 02/17/2020 18:51:27 27.08 02/17/2020 18:52:29 27.23 02/17/2020 18:53:31 26.99 02/17/2020 18:54:33 27.37 02/17/2020 18:55:36 27.33 02/17/2020 18:56:38 26.97 02/17/2020 18:57:40 27.19 02/17/2020 18:58:42 27.18 02/17/2020 18:59:45 27.55 02/17/2020 19:00:48 27.67 02/17/2020 19:01:50 27.47 02/17/2020 19:02:52 27.09 02/17/2020 19:03:55 27.38 02/17/2020 19:04:57 27.32 02/17/2020 19:05:59 27.56 02/17/2020 19:07:01 27.43 02/17/2020 19:08:04 27.86 02/17/2020 19:09:06 27.29 02/17/2020 19:10:08 27.11 02/17/2020 19:11:10 27.07 02/17/2020 19:12:12 27.03 02/17/2020 19:13:14 26.47 02/17/2020 19:14:16 27.05 02/17/2020 19:15:18 27.20 02/17/2020 19:16:21 27.13 02/17/2020 19:17:23 27.02 02/17/2020 19:18:25 27.35 02/17/2020 19:19:27 26.94 02/17/2020 19:20:31 27.05 02/17/2020 19:21:33 27.27 02/17/2020 19:22:35 26.82 02/17/2020 19:23:37 26.78 02/17/2020 19:24:39 26.80 02/17/2020 19:25:41 26.50 02/17/2020 19:26:43 26.85 02/17/2020 19:27:45 26.52 02/17/2020 19:28:47 26.70 02/17/2020 19:29:49 26.47 02/17/2020 19:30:51 26.91 02/17/2020 19:31:53 26.93 02/17/2020 19:32:55 26.43 02/17/2020 19:33:57 26.57 02/17/2020 19:34:59 26.89 02/17/2020 19:36:01 27.05 02/17/2020 19:37:03 27.35 02/17/2020 19:38:05 26.98 02/17/2020 19:39:07 27.37 02/17/2020 19:40:09 26.83 02/17/2020 19:41:12 27.44 02/17/2020 19:42:14 27.54 02/17/2020 19:43:16 27.21 02/17/2020 19:44:18 27.47 02/17/2020 19:45:20 27.72 02/17/2020 19:46:22 27.15 02/17/2020 19:47:24 27.89 02/17/2020 19:48:26 27.24 02/17/2020 19:49:29 27.51 02/17/2020 19:50:31 27.68 02/17/2020 19:51:33 27.55 02/17/2020 19:52:35 28.18 02/17/2020 19:53:38 27.96 02/17/2020 19:54:40 27.06 02/17/2020 19:55:42 27.13 02/17/2020 19:56:44 27.23 02/17/2020 19:57:46 26.95 02/17/2020 19:58:48 27.17 02/17/2020 19:59:50 26.89 02/17/2020 20:00:52 26.51 02/17/2020 20:01:54 26.83 02/17/2020 20:02:56 26.75 02/17/2020 20:03:58 26.77 02/17/2020 20:05:00 27.29 02/17/2020 20:06:02 27.06 02/17/2020 20:07:04 27.44 02/17/2020 20:08:06 27.61 02/17/2020 20:09:08 27.46 02/17/2020 20:10:11 27.48 02/17/2020 20:11:13 27.29 02/17/2020 20:12:15 27.19 02/17/2020 20:13:17 27.44 02/17/2020 20:14:20 27.55 02/17/2020 20:15:22 27.08 02/17/2020 20:16:24 26.97 02/17/2020 20:17:26 27.36 02/17/2020 20:18:29 26.73 02/17/2020 20:19:31 26.69 02/17/2020 20:20:34 27.04 02/17/2020 20:21:36 26.86 02/17/2020 20:22:38 26.76 02/17/2020 20:23:40 26.99 02/17/2020 20:24:42 26.62 02/17/2020 20:25:44 27.01 02/17/2020 20:26:46 26.56 02/17/2020 20:27:48 26.76 02/17/2020 20:28:50 26.65 02/17/2020 20:29:52 26.82 02/17/2020 20:30:54 27.03 02/17/2020 20:31:56 26.83 02/17/2020 20:32:58 26.99 02/17/2020 20:34:00 27.01 02/17/2020 20:35:03 27.16 02/17/2020 20:36:05 27.10 02/17/2020 20:37:07 26.87 02/17/2020 20:38:09 27.04 02/17/2020 20:39:12 26.76 02/17/2020 20:40:15 26.81 02/17/2020 20:41:17 27.40 02/17/2020 20:42:19 26.84 02/17/2020 20:43:22 26.70 02/17/2020 20:44:24 26.71 02/17/2020 20:45:26 26.83 02/17/2020 20:46:28 26.69 02/17/2020 20:47:31 27.02 02/17/2020 20:48:33 27.37 02/17/2020 20:49:35 26.88 02/17/2020 20:50:37 26.93 02/17/2020 20:51:40 26.79 02/17/2020 20:52:42 26.47 02/17/2020 20:53:44 26.41 02/17/2020 20:54:46 26.77 02/17/2020 20:55:48 27.08 02/17/2020 20:56:50 26.72 02/17/2020 20:57:52 26.98 02/17/2020 20:58:54 26.76 02/17/2020 20:59:57 26.99 02/17/2020 21:00:59 27.08 02/17/2020 21:02:01 27.22 02/17/2020 21:03:03 27.41 02/17/2020 21:04:06 27.31 02/17/2020 21:05:08 27.00 02/17/2020 21:06:10 26.76 02/17/2020 21:07:12 26.74 02/17/2020 21:08:15 26.77 02/17/2020 21:09:17 27.07 02/17/2020 21:10:19 27.01 02/17/2020 21:11:21 26.64 02/17/2020 21:12:24 26.43 02/17/2020 21:13:26 26.74 02/17/2020 21:14:28 26.75 02/17/2020 21:15:30 26.81 02/17/2020 21:16:33 26.89 02/17/2020 21:17:35 26.66 02/17/2020 21:18:37 26.59 02/17/2020 21:19:39 26.95 02/17/2020 21:20:43 26.97 02/17/2020 21:21:45 26.94 02/17/2020 21:22:47 26.76 02/17/2020 21:23:49 26.71 02/17/2020 21:24:52 26.95 02/17/2020 21:25:54 26.60 02/17/2020 21:26:56 26.77 02/17/2020 21:27:58 26.91 02/17/2020 21:29:01 26.93 02/17/2020 21:30:03 26.90 02/17/2020 21:31:05 26.79 02/17/2020 21:32:07 26.67 02/17/2020 21:33:09 26.52 02/17/2020 21:34:11 26.32 02/17/2020 21:35:13 26.44 02/17/2020 21:36:15 26.62 02/17/2020 21:37:18 27.07 02/17/2020 21:38:20 27.17 02/17/2020 21:39:22 27.27 02/17/2020 21:40:25 27.07 02/17/2020 21:41:28 27.17 02/17/2020 21:42:30 27.11 02/17/2020 21:43:32 26.43 02/17/2020 21:44:34 26.60 02/17/2020 21:45:37 26.83 02/17/2020 21:46:39 27.01 02/17/2020 21:47:41 26.76 02/17/2020 21:48:43 26.84 02/17/2020 21:49:45 26.55 02/17/2020 21:50:47 26.96 02/17/2020 21:51:49 26.75 02/17/2020 21:52:51 26.56 02/17/2020 21:53:54 26.42 02/17/2020 21:54:56 26.53 02/17/2020 21:55:58 26.87 02/17/2020 21:57:00 27.18 02/17/2020 21:58:03 27.16 02/17/2020 21:59:05 27.10 02/17/2020 22:00:07 27.26 02/17/2020 22:01:10 26.59 02/17/2020 22:02:13 27.08 02/17/2020 22:03:15 26.94 02/17/2020 22:04:17 27.29 02/17/2020 22:05:19 27.41 02/17/2020 22:06:22 26.28 02/17/2020 22:07:24 26.90 02/17/2020 22:08:26 27.20 02/17/2020 22:09:28 27.53 02/17/2020 22:10:31 27.52 02/17/2020 22:11:33 26.71 02/17/2020 22:12:35 27.33 02/17/2020 22:13:37 27.63 02/17/2020 22:14:40 26.78 02/17/2020 22:15:42 26.47 02/17/2020 22:16:44 26.90 02/17/2020 22:17:46 26.90 02/17/2020 22:18:49 26.69 02/17/2020 22:19:51 26.96 02/17/2020 22:20:53 27.08 02/17/2020 22:21:55 26.82 02/17/2020 22:22:57 27.00 02/17/2020 22:23:59 27.07 02/17/2020 22:25:01 26.78 02/17/2020 22:26:03 27.23 02/17/2020 22:27:05 26.62 02/17/2020 22:28:07 26.60 02/17/2020 22:29:09 27.00 02/17/2020 22:30:11 27.14 02/17/2020 22:31:13 26.84 02/17/2020 22:32:15 26.93 02/17/2020 22:33:17 26.85 02/17/2020 22:34:19 27.09 02/17/2020 22:35:21 26.64 02/17/2020 22:36:23 27.05 02/17/2020 22:37:25 26.77 02/17/2020 22:38:27 26.81 02/17/2020 22:39:29 26.65 02/17/2020 22:40:32 26.50 02/17/2020 22:41:34 26.56 02/17/2020 22:42:36 26.61 02/17/2020 22:43:39 26.65 02/17/2020 22:44:41 27.13 02/17/2020 22:45:43 26.70 02/17/2020 22:46:45 26.86 02/17/2020 22:47:47 26.92 02/17/2020 22:48:49 26.91 02/17/2020 22:49:51 27.00 02/17/2020 22:50:53 26.36 02/17/2020 22:51:56 26.63 02/17/2020 22:52:58 26.65 02/17/2020 22:54:00 26.72 02/17/2020 22:55:02 26.82 02/17/2020 22:56:05 26.50 02/17/2020 22:57:07 26.19 02/17/2020 22:58:09 26.35 02/17/2020 22:59:11 26.49 02/17/2020 23:00:15 26.49 02/17/2020 23:01:17 26.44 02/17/2020 23:02:19 26.39 02/17/2020 23:03:21 26.18 02/17/2020 23:04:24 26.81 02/17/2020 23:05:26 26.35 02/17/2020 23:06:28 26.30 02/17/2020 23:07:30 26.74 02/17/2020 23:08:33 26.75 02/17/2020 23:09:35 26.65 02/17/2020 23:10:37 26.72 02/17/2020 23:11:39 26.83 02/17/2020 23:12:41 26.82 02/17/2020 23:13:43 26.94 02/17/2020 23:14:45 26.85 02/17/2020 23:15:47 26.79 02/17/2020 23:16:50 26.91 02/17/2020 23:17:52 27.30 02/17/2020 23:18:54 26.88 02/17/2020 23:19:56 27.14 02/17/2020 23:20:59 27.13 02/17/2020 23:22:01 26.95 02/17/2020 23:23:03 26.91 02/17/2020 23:24:05 26.79 02/17/2020 23:25:08 26.41 02/17/2020 23:26:10 26.62 02/17/2020 23:27:12 26.97 02/17/2020 23:28:14 27.05 02/17/2020 23:29:16 26.99 02/17/2020 23:30:18 26.79 02/17/2020 23:31:20 27.27 02/17/2020 23:32:22 27.09 02/17/2020 23:33:25 27.09 02/17/2020 23:34:27 27.09 02/17/2020 23:35:29 27.24 02/17/2020 23:36:31 27.08 02/17/2020 23:37:33 27.21 02/17/2020 23:38:35 27.19 02/17/2020 23:39:37 26.89 02/17/2020 23:40:40 26.77 02/17/2020 23:41:43 27.21 02/17/2020 23:42:45 27.22 02/17/2020 23:43:47 27.20 02/17/2020 23:44:49 27.36 02/17/2020 23:45:52 27.43 02/17/2020 23:46:54 27.63 02/17/2020 23:47:56 27.69 02/17/2020 23:48:58 27.34 02/17/2020 23:50:01 27.40 02/17/2020 23:51:03 27.40 02/17/2020 23:52:05 27.12 02/17/2020 23:53:07 26.53 02/17/2020 23:54:09 26.96 02/17/2020 23:55:11 26.68 02/17/2020 23:56:13 26.47 02/17/2020 23:57:15 26.22 02/17/2020 23:58:18 26.56 02/17/2020 23:59:20 26.62 02/18/2020 00:00:23 27.51 02/18/2020 00:01:25 26.94 02/18/2020 00:02:27 26.65 02/18/2020 00:03:29 27.34 02/18/2020 00:04:31 27.26 02/18/2020 00:05:33 27.16 02/18/2020 00:06:36 26.85 02/18/2020 00:07:38 27.03 02/18/2020 00:08:40 26.94 02/18/2020 00:09:42 27.27 02/18/2020 00:10:45 27.43 02/18/2020 00:11:47 27.23 02/18/2020 00:12:49 27.16 02/18/2020 00:13:51 27.13 02/18/2020 00:14:54 26.87 02/18/2020 00:15:56 27.22 02/18/2020 00:16:58 27.35 02/18/2020 00:18:00 27.55 02/18/2020 00:19:03 27.07 02/18/2020 00:20:05 27.23 02/18/2020 00:21:08 26.88 02/18/2020 00:22:10 27.35 02/18/2020 00:23:12 27.64 02/18/2020 00:24:14 27.27 02/18/2020 00:25:16 27.25 02/18/2020 00:26:18 26.94 02/18/2020 00:27:21 27.43 02/18/2020 00:28:23 27.67 02/18/2020 00:29:25 27.81 02/18/2020 00:30:27 27.35 02/18/2020 00:31:30 27.91 02/18/2020 00:32:32 27.70 02/18/2020 00:33:34 27.30 02/18/2020 00:34:36 27.24 02/18/2020 00:35:39 27.42 02/18/2020 00:36:41 27.61 02/18/2020 00:37:43 27.55 02/18/2020 00:38:45 27.04 02/18/2020 00:39:48 27.42 02/18/2020 00:40:51 27.25 02/18/2020 00:41:53 27.00 02/18/2020 00:42:55 27.29 02/18/2020 00:43:58 27.02 02/18/2020 00:45:00 26.83 02/18/2020 00:46:02 26.77 02/18/2020 00:47:04 26.89 02/18/2020 00:48:06 27.71 02/18/2020 00:49:08 27.33 02/18/2020 00:50:10 27.57 02/18/2020 00:51:12 27.21 02/18/2020 00:52:15 27.12 02/18/2020 00:53:17 26.80 02/18/2020 00:54:19 26.82 02/18/2020 00:55:21 26.94 02/18/2020 00:56:23 27.45 02/18/2020 00:57:25 27.92 02/18/2020 00:58:27 27.02 02/18/2020 00:59:29 26.80 02/18/2020 01:00:33 26.78 02/18/2020 01:01:35 27.06 02/18/2020 01:02:37 26.87 02/18/2020 01:03:39 26.80 02/18/2020 01:04:42 27.95 02/18/2020 01:05:44 27.67 02/18/2020 01:06:46 27.42 02/18/2020 01:07:48 27.42 02/18/2020 01:08:51 27.41 02/18/2020 01:09:53 27.54 02/18/2020 01:10:55 27.68 02/18/2020 01:11:57 27.22 02/18/2020 01:13:00 27.25 02/18/2020 01:14:02 27.20 02/18/2020 01:15:04 27.01 02/18/2020 01:16:06 26.93 02/18/2020 01:17:09 26.75 02/18/2020 01:18:11 26.72 02/18/2020 01:19:13 27.02 02/18/2020 01:20:16 27.31 02/18/2020 01:21:19 26.97 02/18/2020 01:22:21 27.19 02/18/2020 01:23:23 27.18 02/18/2020 01:24:25 27.12 02/18/2020 01:25:28 27.06 02/18/2020 01:26:30 26.85 02/18/2020 01:27:32 26.36 02/18/2020 01:28:34 26.82 02/18/2020 01:29:36 26.87 02/18/2020 01:30:38 27.65 02/18/2020 01:31:40 27.97 02/18/2020 01:32:42 27.11 02/18/2020 01:33:45 27.17 02/18/2020 01:34:47 27.27 02/18/2020 01:35:49 26.87 02/18/2020 01:36:51 27.34 02/18/2020 01:37:54 27.48 02/18/2020 01:38:56 27.43 02/18/2020 01:39:58 27.14 02/18/2020 01:41:00 27.17 02/18/2020 01:42:03 27.57 02/18/2020 01:43:05 27.69 02/18/2020 01:44:07 27.69 02/18/2020 01:45:09 27.40 02/18/2020 01:46:12 27.07 02/18/2020 01:47:14 27.43 02/18/2020 01:48:16 27.48 02/18/2020 01:49:18 27.49 02/18/2020 01:50:21 26.99 02/18/2020 01:51:23 27.20 02/18/2020 01:52:25 26.60 02/18/2020 01:53:27 26.78 02/18/2020 01:54:30 26.73 02/18/2020 01:55:32 26.88 02/18/2020 01:56:34 27.07 02/18/2020 01:57:36 26.85 02/18/2020 01:58:39 27.17 02/18/2020 01:59:41 26.95 02/18/2020 02:00:44 27.56 02/18/2020 02:01:46 27.86 02/18/2020 02:02:49 27.85 02/18/2020 02:03:51 27.83 02/18/2020 02:04:53 28.18 02/18/2020 02:05:55 27.71 02/18/2020 02:06:57 28.02 02/18/2020 02:07:59 28.08 02/18/2020 02:09:01 27.95 02/18/2020 02:10:03 27.36 02/18/2020 02:11:06 27.74 02/18/2020 02:12:08 27.98 02/18/2020 02:13:10 28.07 02/18/2020 02:14:12 28.08 02/18/2020 02:15:15 27.84 02/18/2020 02:16:17 27.68 02/18/2020 02:17:19 27.67 02/18/2020 02:18:21 28.01 02/18/2020 02:19:24 27.63 02/18/2020 02:20:27 27.59 02/18/2020 02:21:29 27.63 02/18/2020 02:22:31 28.18 02/18/2020 02:23:34 27.49 02/18/2020 02:24:36 27.71 02/18/2020 02:25:38 27.77 02/18/2020 02:26:40 27.62 02/18/2020 02:27:43 28.12 02/18/2020 02:28:45 27.92 02/18/2020 02:29:47 27.49 02/18/2020 02:30:49 28.12 02/18/2020 02:31:52 28.02 02/18/2020 02:32:54 27.44 02/18/2020 02:33:56 27.86 02/18/2020 02:34:58 27.75 02/18/2020 02:36:00 28.11 02/18/2020 02:37:02 28.04 02/18/2020 02:38:04 28.52 02/18/2020 02:39:06 28.37 02/18/2020 02:40:09 28.19 02/18/2020 02:41:12 27.55 02/18/2020 02:42:14 27.41 02/18/2020 02:43:16 27.52 02/18/2020 02:44:18 27.09 02/18/2020 02:45:20 27.21 02/18/2020 02:46:22 27.58 02/18/2020 02:47:24 27.17 02/18/2020 02:48:26 27.08 02/18/2020 02:49:28 27.27 02/18/2020 02:50:30 27.68 02/18/2020 02:51:32 26.71 02/18/2020 02:52:34 27.28 02/18/2020 02:53:36 27.43 02/18/2020 02:54:38 27.72 02/18/2020 02:55:40 27.69 02/18/2020 02:56:43 27.78 02/18/2020 02:57:45 27.56 02/18/2020 02:58:47 26.99 02/18/2020 02:59:49 27.11 02/18/2020 03:00:52 27.03 02/18/2020 03:01:54 26.98 02/18/2020 03:02:56 26.97 02/18/2020 03:03:58 27.34 02/18/2020 03:05:01 27.23 02/18/2020 03:06:03 27.36 02/18/2020 03:07:05 27.39 02/18/2020 03:08:07 27.37 02/18/2020 03:09:10 28.27 02/18/2020 03:10:12 27.90 02/18/2020 03:11:14 27.27 02/18/2020 03:12:16 27.12 02/18/2020 03:13:19 26.94 02/18/2020 03:14:21 27.26 02/18/2020 03:15:23 26.98 02/18/2020 03:16:25 27.05 02/18/2020 03:17:28 27.31 02/18/2020 03:18:30 26.87 02/18/2020 03:19:32 26.68 02/18/2020 03:20:35 27.08 02/18/2020 03:21:37 27.16 02/18/2020 03:22:39 27.02 02/18/2020 03:23:41 26.91 02/18/2020 03:24:43 27.04 02/18/2020 03:25:46 27.16 02/18/2020 03:26:48 26.89 02/18/2020 03:27:50 27.22 02/18/2020 03:28:52 27.24 02/18/2020 03:29:55 27.89 02/18/2020 03:30:57 27.69 02/18/2020 03:31:59 27.27 02/18/2020 03:33:01 27.42 02/18/2020 03:34:04 27.50 02/18/2020 03:35:06 27.05 02/18/2020 03:36:08 26.99 02/18/2020 03:37:10 26.97 02/18/2020 03:38:13 27.23 02/18/2020 03:39:15 27.44 02/18/2020 03:40:18 27.29 02/18/2020 03:41:20 27.32 02/18/2020 03:42:23 27.39 02/18/2020 03:43:25 26.85 02/18/2020 03:44:27 26.59 02/18/2020 03:45:29 26.93 02/18/2020 03:46:32 26.66 02/18/2020 03:47:34 27.08 02/18/2020 03:48:36 27.07 02/18/2020 03:49:38 27.50 02/18/2020 03:50:41 26.99 02/18/2020 03:51:43 27.06 02/18/2020 03:52:45 26.68 02/18/2020 03:53:47 26.71 02/18/2020 03:54:50 26.83 02/18/2020 03:55:52 26.97 02/18/2020 03:56:54 27.17 02/18/2020 03:57:56 27.28 02/18/2020 03:58:59 27.18 02/18/2020 04:00:01 26.84 02/18/2020 04:01:03 27.17 02/18/2020 04:02:05 27.39 02/18/2020 04:03:08 27.25 02/18/2020 04:04:10 27.59 02/18/2020 04:05:12 27.82 02/18/2020 04:06:14 27.57 02/18/2020 04:07:17 26.62 02/18/2020 04:08:19 26.73 02/18/2020 04:09:21 27.18 02/18/2020 04:10:23 26.71 02/18/2020 04:11:26 26.64 02/18/2020 04:12:28 26.67 02/18/2020 04:13:30 26.57 02/18/2020 04:14:32 26.79 02/18/2020 04:15:35 26.96 02/18/2020 04:16:37 27.27 02/18/2020 04:17:39 27.04 02/18/2020 04:18:41 27.11 02/18/2020 04:19:44 27.59 02/18/2020 04:20:47 27.33 02/18/2020 04:21:49 27.56 02/18/2020 04:22:51 27.39 02/18/2020 04:23:53 27.28 02/18/2020 04:24:55 26.93 02/18/2020 04:25:57 26.66 02/18/2020 04:26:59 27.05 02/18/2020 04:28:02 27.09 02/18/2020 04:29:04 27.50 02/18/2020 04:30:06 27.71 02/18/2020 04:31:08 27.78 02/18/2020 04:32:11 27.54 02/18/2020 04:33:13 27.89 02/18/2020 04:34:15 27.71 02/18/2020 04:35:17 27.33 02/18/2020 04:36:20 27.24 02/18/2020 04:37:22 27.95 02/18/2020 04:38:24 28.03 02/18/2020 04:39:26 27.58 02/18/2020 04:40:30 27.81 02/18/2020 04:41:32 27.82 02/18/2020 04:42:34 27.69 02/18/2020 04:43:36 27.94 02/18/2020 04:44:38 27.13 02/18/2020 04:45:40 27.17 02/18/2020 04:46:42 27.25 02/18/2020 04:47:44 26.99 02/18/2020 04:48:47 27.55 02/18/2020 04:49:49 27.06 02/18/2020 04:50:51 26.91 02/18/2020 04:51:53 26.86 02/18/2020 04:52:56 26.73 02/18/2020 04:53:58 26.66 02/18/2020 04:55:00 26.52 02/18/2020 04:56:02 26.74 02/18/2020 04:57:05 26.45 02/18/2020 04:58:07 26.44 02/18/2020 04:59:09 26.56 02/18/2020 05:00:11 26.92 02/18/2020 05:01:14 26.93 02/18/2020 05:02:16 26.67 02/18/2020 05:03:18 26.61 02/18/2020 05:04:20 26.95 02/18/2020 05:05:23 26.57 02/18/2020 05:06:25 27.11 02/18/2020 05:07:27 26.40 02/18/2020 05:08:29 26.62 02/18/2020 05:09:31 26.89 02/18/2020 05:10:33 27.01 02/18/2020 05:11:35 26.97 02/18/2020 05:12:37 27.13 02/18/2020 05:13:40 27.17 02/18/2020 05:14:42 26.75 02/18/2020 05:15:44 26.98 02/18/2020 05:16:46 26.94 02/18/2020 05:17:48 26.79 02/18/2020 05:18:50 26.76 02/18/2020 05:19:52 26.53 02/18/2020 05:20:54 26.73 02/18/2020 05:21:57 26.88 02/18/2020 05:22:59 27.03 02/18/2020 05:24:01 26.85 02/18/2020 05:25:03 26.34 02/18/2020 05:26:06 26.68 02/18/2020 05:27:08 26.58 02/18/2020 05:28:11 26.85 02/18/2020 05:29:13 26.92 02/18/2020 05:30:16 27.11 02/18/2020 05:31:18 26.89 02/18/2020 05:32:20 27.10 02/18/2020 05:33:22 27.02 02/18/2020 05:34:25 26.91 02/18/2020 05:35:27 26.37 02/18/2020 05:36:29 26.47 02/18/2020 05:37:31 26.58 02/18/2020 05:38:34 26.87 02/18/2020 05:39:36 26.63 02/18/2020 05:40:39 26.84 02/18/2020 05:41:41 26.97 02/18/2020 05:42:44 26.74 02/18/2020 05:43:46 26.76 02/18/2020 05:44:48 26.50 02/18/2020 05:45:50 26.59 02/18/2020 05:46:53 26.88 02/18/2020 05:47:55 26.59 02/18/2020 05:48:57 26.27 02/18/2020 05:49:59 26.32 02/18/2020 05:51:02 26.40 02/18/2020 05:52:04 26.65 02/18/2020 05:53:06 26.57 02/18/2020 05:54:08 27.04 02/18/2020 05:55:10 26.83 02/18/2020 05:56:12 26.70 02/18/2020 05:57:14 26.98 02/18/2020 05:58:16 26.82 02/18/2020 05:59:19 26.86 02/18/2020 06:00:22 27.03 02/18/2020 06:01:24 27.19 02/18/2020 06:02:26 26.91 02/18/2020 06:03:29 26.75 02/18/2020 06:04:31 26.93 02/18/2020 06:05:33 26.43 02/18/2020 06:06:35 26.63 02/18/2020 06:07:38 26.66 02/18/2020 06:08:40 26.55 02/18/2020 06:09:42 26.31 02/18/2020 06:10:44 26.54 02/18/2020 06:11:46 26.44 02/18/2020 06:12:48 26.65 02/18/2020 06:13:50 26.89 02/18/2020 06:14:52 26.42 02/18/2020 06:15:55 26.45 02/18/2020 06:16:57 26.58 02/18/2020 06:17:59 26.44 02/18/2020 06:19:01 26.46 02/18/2020 06:20:04 26.56 02/18/2020 06:21:07 26.72 02/18/2020 06:22:09 26.84 02/18/2020 06:23:11 26.40 02/18/2020 06:24:14 26.21 02/18/2020 06:25:16 26.51 02/18/2020 06:26:18 26.70 02/18/2020 06:27:20 26.28 02/18/2020 06:28:23 26.10 02/18/2020 06:29:25 26.01 02/18/2020 06:30:27 26.58 02/18/2020 06:31:29 26.54 02/18/2020 06:32:32 26.64 02/18/2020 06:33:34 26.93 02/18/2020 06:34:36 26.63 02/18/2020 06:35:38 26.64 02/18/2020 06:36:41 26.87 02/18/2020 06:37:43 26.91 02/18/2020 06:38:45 26.58 02/18/2020 06:39:47 26.79 02/18/2020 06:40:51 26.78 02/18/2020 06:41:53 26.94 02/18/2020 06:42:55 26.63 02/18/2020 06:43:57 26.84 02/18/2020 06:44:59 26.66 02/18/2020 06:46:01 26.76 02/18/2020 06:47:03 26.98 02/18/2020 06:48:05 26.89 02/18/2020 06:49:08 26.96 02/18/2020 06:50:10 27.15 02/18/2020 06:51:12 26.90 02/18/2020 06:52:14 27.10 02/18/2020 06:53:17 27.00 02/18/2020 06:54:19 26.90 02/18/2020 06:55:21 26.99 02/18/2020 06:56:23 26.94 02/18/2020 06:57:25 27.05 02/18/2020 06:58:27 26.62 02/18/2020 06:59:29 26.53 02/18/2020 07:00:32 26.76 02/18/2020 07:01:35 26.46 02/18/2020 07:02:37 26.81 02/18/2020 07:03:39 26.80 02/18/2020 07:04:41 26.26 02/18/2020 07:05:44 26.79 02/18/2020 07:06:46 26.98 02/18/2020 07:07:48 26.93 02/18/2020 07:08:50 26.86 02/18/2020 07:09:53 26.34 02/18/2020 07:10:55 26.43 02/18/2020 07:11:57 26.90 02/18/2020 07:12:59 26.53 02/18/2020 07:14:01 26.74 02/18/2020 07:15:03 26.92 02/18/2020 07:16:05 26.86 02/18/2020 07:17:07 27.58 02/18/2020 07:18:10 27.05 02/18/2020 07:19:12 27.00 02/18/2020 07:20:15 26.92 02/18/2020 07:21:17 26.78 02/18/2020 07:22:20 27.04 02/18/2020 07:23:22 27.03 02/18/2020 07:24:24 27.07 02/18/2020 07:25:26 27.22 02/18/2020 07:26:29 27.12 02/18/2020 07:27:31 27.03 02/18/2020 07:28:33 27.25 02/18/2020 07:29:35 27.59 02/18/2020 07:30:38 27.24 02/18/2020 07:31:40 27.24 02/18/2020 07:32:42 26.86 02/18/2020 07:33:44 27.33 02/18/2020 07:34:47 27.16 02/18/2020 07:35:49 26.91 02/18/2020 07:36:51 26.94 02/18/2020 07:37:53 26.96 02/18/2020 07:38:56 26.81 02/18/2020 07:39:58 26.89 02/18/2020 07:41:00 26.76 02/18/2020 07:42:02 26.79 02/18/2020 07:43:05 26.81 02/18/2020 07:44:07 26.68 02/18/2020 07:45:09 26.83 02/18/2020 07:46:11 27.09 02/18/2020 07:47:14 26.78 02/18/2020 07:48:16 26.89 02/18/2020 07:49:18 26.89 02/18/2020 07:50:20 26.72 02/18/2020 07:51:23 26.71 02/18/2020 07:52:25 27.04 02/18/2020 07:53:27 27.11 02/18/2020 07:54:29 26.95 02/18/2020 07:55:32 27.10 02/18/2020 07:56:34 27.26 02/18/2020 07:57:36 27.11 02/18/2020 07:58:38 26.88 02/18/2020 07:59:41 27.09 02/18/2020 08:00:44 27.14 02/18/2020 08:01:46 27.36 02/18/2020 08:02:48 27.73 02/18/2020 08:03:51 27.49 02/18/2020 08:04:53 27.34 02/18/2020 08:05:55 26.90 02/18/2020 08:06:57 26.86 02/18/2020 08:08:00 27.08 02/18/2020 08:09:02 27.08 02/18/2020 08:10:04 26.91 02/18/2020 08:11:06 26.94 02/18/2020 08:12:09 27.20 02/18/2020 08:13:11 26.81 02/18/2020 08:14:13 26.87 02/18/2020 08:15:15 26.78 02/18/2020 08:16:18 26.96 02/18/2020 08:17:20 26.58 02/18/2020 08:18:22 26.72 02/18/2020 08:19:24 26.86 02/18/2020 08:20:28 26.95 02/18/2020 08:21:30 26.82 02/18/2020 08:22:32 26.86 02/18/2020 08:23:34 27.09 02/18/2020 08:24:37 26.94 02/18/2020 08:25:39 26.77 02/18/2020 08:26:41 26.65 02/18/2020 08:27:43 26.45 02/18/2020 08:28:46 26.81 02/18/2020 08:29:48 26.96 02/18/2020 08:30:50 27.11 02/18/2020 08:31:52 27.05 02/18/2020 08:32:55 26.95 02/18/2020 08:33:57 27.23 02/18/2020 08:34:59 27.21 02/18/2020 08:36:01 27.27 02/18/2020 08:37:03 27.19 02/18/2020 08:38:05 27.25 02/18/2020 08:39:07 27.50 02/18/2020 08:40:09 27.22 02/18/2020 08:41:12 27.50 02/18/2020 08:42:14 27.12 02/18/2020 08:43:16 26.94 02/18/2020 08:44:18 27.55 02/18/2020 08:45:20 27.45 02/18/2020 08:46:22 27.08 02/18/2020 08:47:24 27.33 02/18/2020 08:48:26 27.06 02/18/2020 08:49:29 26.86 02/18/2020 08:50:31 26.78 02/18/2020 08:51:33 27.06 02/18/2020 08:52:35 27.23 02/18/2020 08:53:38 27.17 02/18/2020 08:54:40 27.20 02/18/2020 08:55:42 26.61 02/18/2020 08:56:44 27.12 02/18/2020 08:57:47 27.06 02/18/2020 08:58:49 27.25 02/18/2020 08:59:51 27.68 02/18/2020 09:00:53 27.13 02/18/2020 09:01:56 27.65 02/18/2020 09:02:58 27.76 02/18/2020 09:04:00 27.54 02/18/2020 09:05:02 27.72 02/18/2020 09:06:05 27.22 02/18/2020 09:07:07 27.68 02/18/2020 09:08:09 27.39 02/18/2020 09:09:11 27.32 02/18/2020 09:10:14 26.94 02/18/2020 09:11:16 27.21 02/18/2020 09:12:18 27.45 02/18/2020 09:13:20 26.94 02/18/2020 09:14:23 27.11 02/18/2020 09:15:25 27.04 02/18/2020 09:16:27 26.61 02/18/2020 09:17:29 27.11 02/18/2020 09:18:32 27.20 02/18/2020 09:19:34 26.87 02/18/2020 09:20:37 26.91 02/18/2020 09:21:39 26.96 02/18/2020 09:22:42 26.74 02/18/2020 09:23:44 26.78 02/18/2020 09:24:46 26.60 02/18/2020 09:25:48 26.47 02/18/2020 09:26:51 26.39 02/18/2020 09:27:53 26.64 02/18/2020 09:28:55 27.01 02/18/2020 09:29:57 27.26 02/18/2020 09:30:59 26.80 02/18/2020 09:32:01 26.87 02/18/2020 09:33:03 26.89 02/18/2020 09:34:05 26.86 02/18/2020 09:35:08 27.83 02/18/2020 09:36:10 27.89 02/18/2020 09:37:12 27.32 02/18/2020 09:38:14 27.41 02/18/2020 09:39:17 27.54 02/18/2020 09:40:20 27.50 02/18/2020 09:41:22 27.23 02/18/2020 09:42:24 27.85 02/18/2020 09:43:27 27.82 02/18/2020 09:44:29 27.43 02/18/2020 09:45:31 27.39 02/18/2020 09:46:33 27.25 02/18/2020 09:47:36 27.11 02/18/2020 09:48:38 26.38 02/18/2020 09:49:40 26.50 02/18/2020 09:50:42 26.76 02/18/2020 09:51:45 26.82 02/18/2020 09:52:47 26.53 02/18/2020 09:53:49 26.63 02/18/2020 09:54:51 26.80 02/18/2020 09:55:53 26.47 02/18/2020 09:56:55 26.39 02/18/2020 09:57:57 26.74 02/18/2020 09:58:59 26.70 02/18/2020 10:00:02 26.87 02/18/2020 10:01:04 26.78 02/18/2020 10:02:06 27.00 02/18/2020 10:03:08 26.85 02/18/2020 10:04:11 26.47 02/18/2020 10:05:13 26.63 02/18/2020 10:06:15 26.49 02/18/2020 10:07:17 26.51 02/18/2020 10:08:20 26.71 02/18/2020 10:09:22 26.37 02/18/2020 10:10:24 26.27 02/18/2020 10:11:26 26.32 02/18/2020 10:12:29 26.56 02/18/2020 10:13:31 26.72 02/18/2020 10:14:33 27.08 02/18/2020 10:15:35 26.65 02/18/2020 10:16:38 26.56 02/18/2020 10:17:40 26.35 02/18/2020 10:18:42 26.55 02/18/2020 10:19:44 26.93 02/18/2020 10:20:48 26.78 02/18/2020 10:21:50 26.27 02/18/2020 10:22:52 26.49 02/18/2020 10:23:54 26.89 02/18/2020 10:24:57 26.78 02/18/2020 10:25:59 26.80 02/18/2020 10:27:01 27.03 02/18/2020 10:28:03 27.26 02/18/2020 10:29:06 27.04 02/18/2020 10:30:08 27.40 02/18/2020 10:31:11 26.83 02/18/2020 10:32:13 27.10 02/18/2020 10:33:16 26.84 02/18/2020 10:34:18 26.92 02/18/2020 10:35:20 26.70 02/18/2020 10:36:22 27.15 02/18/2020 10:37:25 27.07 02/18/2020 10:38:27 26.99 02/18/2020 10:39:29 26.91 02/18/2020 10:40:32 26.59 02/18/2020 10:41:35 26.87 02/18/2020 10:42:37 27.07 02/18/2020 10:43:39 26.88 02/18/2020 10:44:41 26.90 02/18/2020 10:45:44 26.81 02/18/2020 10:46:46 26.71 02/18/2020 10:47:48 27.19 02/18/2020 10:48:50 26.72 02/18/2020 10:49:53 27.29 02/18/2020 10:50:55 27.35 02/18/2020 10:51:57 27.40 02/18/2020 10:52:59 27.31 02/18/2020 10:54:02 27.19 02/18/2020 10:55:04 27.35 02/18/2020 10:56:06 27.17 02/18/2020 10:57:08 27.18 02/18/2020 10:58:11 27.18 02/18/2020 10:59:13 26.77 02/18/2020 11:00:16 27.15 02/18/2020 11:01:18 27.31 02/18/2020 11:02:20 27.21 02/18/2020 11:03:22 26.74 02/18/2020 11:04:24 26.76 02/18/2020 11:05:26 26.88 02/18/2020 11:06:29 26.68 02/18/2020 11:07:31 26.66 02/18/2020 11:08:33 26.74 02/18/2020 11:09:35 27.05 02/18/2020 11:10:37 26.23 02/18/2020 11:11:39 26.42 02/18/2020 11:12:41 26.69 02/18/2020 11:13:43 26.85 02/18/2020 11:14:46 27.06 02/18/2020 11:15:48 26.95 02/18/2020 11:16:50 26.72 02/18/2020 11:17:52 26.95 02/18/2020 11:18:55 27.36 02/18/2020 11:19:57 26.91 02/18/2020 11:20:59 26.81 02/18/2020 11:22:01 26.92 02/18/2020 11:23:04 26.82 02/18/2020 11:24:06 26.87 02/18/2020 11:25:08 26.78 02/18/2020 11:26:10 26.62 02/18/2020 11:27:13 26.72 02/18/2020 11:28:15 26.74 02/18/2020 11:29:17 27.21 02/18/2020 11:30:19 26.79 02/18/2020 11:31:22 26.87 02/18/2020 11:32:24 26.62 02/18/2020 11:33:26 26.51 02/18/2020 11:34:28 27.03 02/18/2020 11:35:31 27.34 02/18/2020 11:36:33 26.72 02/18/2020 11:37:35 26.37 02/18/2020 11:38:37 26.70 02/18/2020 11:39:40 26.57 02/18/2020 11:40:43 26.75 02/18/2020 11:41:45 26.79 02/18/2020 11:42:47 26.73 02/18/2020 11:43:50 26.86 02/18/2020 11:44:52 26.91 02/18/2020 11:45:54 26.58 02/18/2020 11:46:56 26.90 02/18/2020 11:47:59 26.91 02/18/2020 11:49:01 26.95 02/18/2020 11:50:03 26.70 02/18/2020 11:51:05 26.97 02/18/2020 11:52:08 26.65 02/18/2020 11:53:10 26.97 02/18/2020 11:54:12 26.66 02/18/2020 11:55:14 26.70 02/18/2020 11:56:17 26.67 02/18/2020 11:57:19 26.67 02/18/2020 11:58:21 26.36 02/18/2020 11:59:23 26.53 02/18/2020 12:00:27 26.62 02/18/2020 12:01:29 26.64 02/18/2020 12:02:31 26.63 02/18/2020 12:03:33 26.51 02/18/2020 12:04:36 26.14 02/18/2020 12:05:38 26.58 02/18/2020 12:06:40 26.33 02/18/2020 12:07:42 26.13 02/18/2020 12:08:45 25.97 02/18/2020 12:09:47 26.45 02/18/2020 12:10:49 26.18 02/18/2020 12:11:51 26.41 02/18/2020 12:12:54 26.79 02/18/2020 12:13:56 26.88 02/18/2020 12:14:58 27.54 02/18/2020 12:16:00 26.91 02/18/2020 12:17:03 26.83 02/18/2020 12:18:05 26.65 02/18/2020 12:19:07 26.90 02/18/2020 12:20:09 26.64 02/18/2020 12:21:12 26.73 02/18/2020 12:22:14 27.41 02/18/2020 12:23:16 26.87 02/18/2020 12:24:18 26.12 02/18/2020 12:25:21 26.64 02/18/2020 12:26:23 26.03 02/18/2020 12:27:25 26.67 02/18/2020 12:28:27 26.37 02/18/2020 12:29:30 26.62 02/18/2020 12:30:32 26.55 02/18/2020 12:31:34 26.82 02/18/2020 12:32:36 26.63 02/18/2020 12:33:39 26.88 02/18/2020 12:34:41 26.35 02/18/2020 12:35:43 26.15 02/18/2020 12:36:45 26.39 02/18/2020 12:37:48 26.66 02/18/2020 12:38:50 26.69 02/18/2020 12:39:52 27.10 02/18/2020 12:40:54 27.13 02/18/2020 12:41:57 26.29 02/18/2020 12:42:59 26.36 02/18/2020 12:44:01 26.32 02/18/2020 12:45:03 26.07 02/18/2020 12:46:06 26.15 02/18/2020 12:47:08 26.30 02/18/2020 12:48:10 26.12 02/18/2020 12:49:12 26.46 02/18/2020 12:50:15 26.53 02/18/2020 12:51:17 26.31 02/18/2020 12:52:19 26.74 02/18/2020 12:53:21 26.71 02/18/2020 12:54:24 26.50 02/18/2020 12:55:26 26.64 02/18/2020 12:56:28 26.48 02/18/2020 12:57:30 26.39 02/18/2020 12:58:33 26.63 02/18/2020 12:59:35 26.47 02/18/2020 13:00:38 26.64 02/18/2020 13:01:40 26.65 02/18/2020 13:02:43 26.83 02/18/2020 13:03:45 26.97 02/18/2020 13:04:47 26.80 02/18/2020 13:05:49 26.50 02/18/2020 13:06:52 26.95 02/18/2020 13:07:54 26.78 02/18/2020 13:08:56 26.40 02/18/2020 13:09:58 26.36 02/18/2020 13:11:01 26.82 02/18/2020 13:12:03 26.53 02/18/2020 13:13:05 26.32 02/18/2020 13:14:07 26.53 02/18/2020 13:15:10 26.52 02/18/2020 13:16:12 26.59 02/18/2020 13:17:14 26.63 02/18/2020 13:18:16 26.49 02/18/2020 13:19:19 26.52 02/18/2020 13:20:22 26.89 02/18/2020 13:21:24 27.31 02/18/2020 13:22:26 27.50 02/18/2020 13:23:29 27.10 02/18/2020 13:24:31 27.08 02/18/2020 13:25:33 26.92 02/18/2020 13:26:35 26.40 02/18/2020 13:27:37 26.47 02/18/2020 13:28:39 26.84 02/18/2020 13:29:41 27.15 02/18/2020 13:30:43 27.22 02/18/2020 13:31:46 26.94 02/18/2020 13:32:48 26.25 02/18/2020 13:33:50 26.33 02/18/2020 13:34:52 26.69 02/18/2020 13:35:54 26.43 02/18/2020 13:36:56 26.36 02/18/2020 13:37:58 26.30 02/18/2020 13:39:00 26.48 02/18/2020 13:40:03 26.99 02/18/2020 13:41:06 26.99 02/18/2020 13:42:08 26.92 02/18/2020 13:43:10 26.81 02/18/2020 13:44:13 26.62 02/18/2020 13:45:15 26.73 02/18/2020 13:46:17 26.65 02/18/2020 13:47:19 26.59 02/18/2020 13:48:22 26.71 02/18/2020 13:49:24 26.64 02/18/2020 13:50:26 26.57 02/18/2020 13:51:28 26.40 02/18/2020 13:52:31 26.06 02/18/2020 13:53:33 26.42 02/18/2020 13:54:35 26.29 02/18/2020 13:55:37 26.21 02/18/2020 13:56:40 26.18 02/18/2020 13:57:42 26.53 02/18/2020 13:58:44 26.29 02/18/2020 13:59:46 26.72 02/18/2020 14:00:50 26.76 02/18/2020 14:01:52 26.59 02/18/2020 14:02:54 27.20 02/18/2020 14:03:56 26.63 02/18/2020 14:04:59 26.83 02/18/2020 14:06:01 26.36 02/18/2020 14:07:03 26.94 02/18/2020 14:08:05 26.40 02/18/2020 14:09:08 26.60 02/18/2020 14:10:10 26.75 02/18/2020 14:11:12 26.52 02/18/2020 14:12:14 26.68 02/18/2020 14:13:17 26.90 02/18/2020 14:14:19 26.69 02/18/2020 14:15:21 27.04 02/18/2020 14:16:23 26.67 02/18/2020 14:17:26 26.94 02/18/2020 14:18:28 26.86 02/18/2020 14:19:30 27.03 02/18/2020 14:20:33 27.53 02/18/2020 14:21:36 27.56 02/18/2020 14:22:38 27.01 02/18/2020 14:23:40 26.53 02/18/2020 14:24:42 27.16 02/18/2020 14:25:45 27.01 02/18/2020 14:26:47 26.44 02/18/2020 14:27:49 27.01 02/18/2020 14:28:51 26.91 02/18/2020 14:29:54 26.76 02/18/2020 14:30:56 27.16 02/18/2020 14:31:58 26.57 02/18/2020 14:33:00 26.81 02/18/2020 14:34:03 26.88 02/18/2020 14:35:05 26.91 02/18/2020 14:36:07 26.93 02/18/2020 14:37:09 27.57 02/18/2020 14:38:12 27.58 02/18/2020 14:39:14 27.14 02/18/2020 14:40:17 27.34 02/18/2020 14:41:19 27.62 02/18/2020 14:42:22 27.46 02/18/2020 14:43:24 27.56 02/18/2020 14:44:26 26.83 02/18/2020 14:45:28 27.13 02/18/2020 14:46:31 27.53 02/18/2020 14:47:33 28.13 02/18/2020 14:48:35 27.74 02/18/2020 14:49:37 27.32 02/18/2020 14:50:40 27.38 02/18/2020 14:51:42 27.79 02/18/2020 14:52:44 27.28 02/18/2020 14:53:46 26.82 02/18/2020 14:54:49 26.89 02/18/2020 14:55:51 27.59 02/18/2020 14:56:53 27.20 02/18/2020 14:57:55 27.25 02/18/2020 14:58:58 27.47 02/18/2020 15:00:00 27.08 02/18/2020 15:01:02 26.88 02/18/2020 15:02:04 26.61 02/18/2020 15:03:07 26.92 02/18/2020 15:04:09 27.41 02/18/2020 15:05:11 27.24 02/18/2020 15:06:13 27.20 02/18/2020 15:07:16 26.95 02/18/2020 15:08:18 27.23 02/18/2020 15:09:20 27.82 02/18/2020 15:10:22 27.02 02/18/2020 15:11:25 27.35 02/18/2020 15:12:27 26.74 02/18/2020 15:13:29 26.73 02/18/2020 15:14:31 26.85 02/18/2020 15:15:34 27.37 02/18/2020 15:16:36 26.42 02/18/2020 15:17:38 26.79 02/18/2020 15:18:40 27.34 02/18/2020 15:19:43 27.37 02/18/2020 15:20:46 27.05 02/18/2020 15:21:48 26.94 02/18/2020 15:22:50 27.08 02/18/2020 15:23:53 26.96 02/18/2020 15:24:55 26.82 02/18/2020 15:25:57 27.28 02/18/2020 15:26:59 26.90 02/18/2020 15:28:02 27.06 02/18/2020 15:29:04 27.34 02/18/2020 15:30:06 27.13 02/18/2020 15:31:08 26.82 02/18/2020 15:32:11 27.11 02/18/2020 15:33:13 26.83 02/18/2020 15:34:15 26.63 02/18/2020 15:35:17 26.87 02/18/2020 15:36:19 26.79 02/18/2020 15:37:21 26.83 02/18/2020 15:38:23 26.84 02/18/2020 15:39:25 26.78 02/18/2020 15:40:29 27.22 02/18/2020 15:41:31 26.70 02/18/2020 15:42:33 26.18 02/18/2020 15:43:35 26.39 02/18/2020 15:44:38 26.23 02/18/2020 15:45:40 26.59 02/18/2020 15:46:42 26.86 02/18/2020 15:47:44 26.68 02/18/2020 15:48:47 26.54 02/18/2020 15:49:49 26.68 02/18/2020 15:50:51 27.21 02/18/2020 15:51:53 27.01 02/18/2020 15:52:56 26.92 02/18/2020 15:53:58 26.99 02/18/2020 15:55:00 27.30 02/18/2020 15:56:02 27.33 02/18/2020 15:57:05 27.27 02/18/2020 15:58:07 26.91 02/18/2020 15:59:09 27.16 02/18/2020 16:00:11 27.21 02/18/2020 16:01:14 27.07 02/18/2020 16:02:16 26.81 02/18/2020 16:03:18 27.01 02/18/2020 16:04:20 26.63 02/18/2020 16:05:23 26.58 02/18/2020 16:06:25 26.73 02/18/2020 16:07:27 26.52 02/18/2020 16:08:29 26.73 02/18/2020 16:09:32 26.91 02/18/2020 16:10:34 26.68 02/18/2020 16:11:36 27.27 02/18/2020 16:12:38 27.25 02/18/2020 16:13:41 27.30 02/18/2020 16:14:43 26.90 02/18/2020 16:15:45 26.91 02/18/2020 16:16:47 26.58 02/18/2020 16:17:50 26.68 02/18/2020 16:18:52 26.92 02/18/2020 16:19:54 27.47 02/18/2020 16:20:56 27.13 02/18/2020 16:21:59 27.16 02/18/2020 16:23:01 27.16 02/18/2020 16:24:03 26.98 02/18/2020 16:25:05 27.28 02/18/2020 16:26:08 27.33 02/18/2020 16:27:10 27.44 02/18/2020 16:28:12 27.12 02/18/2020 16:29:14 26.79 02/18/2020 16:30:16 26.99 02/18/2020 16:31:18 27.30 02/18/2020 16:32:20 27.10 02/18/2020 16:33:22 27.18 02/18/2020 16:34:25 27.09 02/18/2020 16:35:27 27.11 02/18/2020 16:36:29 27.16 02/18/2020 16:37:31 27.00 02/18/2020 16:38:34 27.20 02/18/2020 16:39:36 27.17 02/18/2020 16:40:39 27.63 02/18/2020 16:41:41 27.49 02/18/2020 16:42:44 27.19 02/18/2020 16:43:46 27.16 02/18/2020 16:44:48 27.10 02/18/2020 16:45:50 26.82 02/18/2020 16:46:52 26.89 02/18/2020 16:47:54 26.77 02/18/2020 16:48:56 27.06 02/18/2020 16:49:58 26.68 02/18/2020 16:51:00 26.97 02/18/2020 16:52:02 26.79 02/18/2020 16:53:04 26.92 02/18/2020 16:54:06 26.89 02/18/2020 16:55:08 26.79 02/18/2020 16:56:10 26.84 02/18/2020 16:57:12 26.72 02/18/2020 16:58:14 26.66 02/18/2020 16:59:17 26.96 02/18/2020 17:00:20 27.12 02/18/2020 17:01:22 27.21 02/18/2020 17:02:24 27.06 02/18/2020 17:03:27 26.83 02/18/2020 17:04:29 26.86 02/18/2020 17:05:31 27.41 02/18/2020 17:06:33 27.00 02/18/2020 17:07:36 26.69 02/18/2020 17:08:38 26.70 02/18/2020 17:09:40 26.68 02/18/2020 17:10:42 26.90 02/18/2020 17:11:45 26.97 02/18/2020 17:12:47 27.05 02/18/2020 17:13:49 27.32 02/18/2020 17:14:51 26.73 02/18/2020 17:15:53 27.24 02/18/2020 17:16:55 27.03 02/18/2020 17:17:57 27.04 02/18/2020 17:18:59 26.83 02/18/2020 17:20:02 26.98 02/18/2020 17:21:04 26.77 02/18/2020 17:22:06 26.40 02/18/2020 17:23:08 26.17 02/18/2020 17:24:10 26.57 02/18/2020 17:25:12 26.71 02/18/2020 17:26:14 26.65 02/18/2020 17:27:16 26.57 02/18/2020 17:28:19 26.51 02/18/2020 17:29:21 26.85 02/18/2020 17:30:23 26.99 02/18/2020 17:31:25 27.44 02/18/2020 17:32:28 27.31 02/18/2020 17:33:30 27.30 02/18/2020 17:34:32 27.14 02/18/2020 17:35:34 26.51 02/18/2020 17:36:36 26.73 02/18/2020 17:37:38 26.54 02/18/2020 17:38:40 27.07 02/18/2020 17:39:42 27.07 02/18/2020 17:40:46 26.96 02/18/2020 17:41:48 27.01 02/18/2020 17:42:50 26.65 02/18/2020 17:43:52 26.61 02/18/2020 17:44:55 26.01 02/18/2020 17:45:57 26.87 02/18/2020 17:46:59 27.30 02/18/2020 17:48:01 26.68 02/18/2020 17:49:04 26.29 02/18/2020 17:50:06 26.47 02/18/2020 17:51:08 26.79 02/18/2020 17:52:10 27.33 02/18/2020 17:53:13 26.86 02/18/2020 17:54:15 26.89 02/18/2020 17:55:17 26.41 02/18/2020 17:56:19 26.47 02/18/2020 17:57:22 26.84 02/18/2020 17:58:24 26.65 02/18/2020 17:59:26 26.55 02/18/2020 18:00:29 26.82 02/18/2020 18:01:31 26.74 02/18/2020 18:02:33 26.75 02/18/2020 18:03:35 26.46 02/18/2020 18:04:37 26.74 02/18/2020 18:05:40 26.69 02/18/2020 18:06:42 26.66 02/18/2020 18:07:44 26.68 02/18/2020 18:08:46 26.71 02/18/2020 18:09:49 26.87 02/18/2020 18:10:51 26.84 02/18/2020 18:11:53 26.81 02/18/2020 18:12:55 26.60 02/18/2020 18:13:58 26.48 02/18/2020 18:15:00 26.48 02/18/2020 18:16:02 26.53 02/18/2020 18:17:04 26.71 02/18/2020 18:18:07 26.67 02/18/2020 18:19:09 26.64 02/18/2020 18:20:11 26.74 02/18/2020 18:21:14 26.58 02/18/2020 18:22:16 26.84 02/18/2020 18:23:18 27.10 02/18/2020 18:24:20 26.88 02/18/2020 18:25:22 26.87 02/18/2020 18:26:25 27.14 02/18/2020 18:27:27 26.71 02/18/2020 18:28:29 26.88 02/18/2020 18:29:31 26.68 02/18/2020 18:30:34 26.72 02/18/2020 18:31:36 26.96 02/18/2020 18:32:38 26.73 02/18/2020 18:33:40 26.60 02/18/2020 18:34:43 26.84 02/18/2020 18:35:45 26.79 02/18/2020 18:36:47 26.83 02/18/2020 18:37:49 26.83 02/18/2020 18:38:52 27.13 02/18/2020 18:39:54 27.23 02/18/2020 18:40:56 27.54 02/18/2020 18:41:58 27.51 02/18/2020 18:43:00 27.38 02/18/2020 18:44:02 27.42 02/18/2020 18:45:04 27.00 02/18/2020 18:46:06 27.23 02/18/2020 18:47:08 26.97 02/18/2020 18:48:10 26.76 02/18/2020 18:49:12 26.73 02/18/2020 18:50:14 26.84 02/18/2020 18:51:17 26.54 02/18/2020 18:52:19 27.01 02/18/2020 18:53:21 27.12 02/18/2020 18:54:23 26.92 02/18/2020 18:55:26 27.11 02/18/2020 18:56:28 26.94 02/18/2020 18:57:30 26.90 02/18/2020 18:58:32 26.72 02/18/2020 18:59:34 26.58 02/18/2020 19:00:37 26.65 02/18/2020 19:01:39 26.70 02/18/2020 19:02:41 26.58 02/18/2020 19:03:44 26.67 02/18/2020 19:04:46 26.49 02/18/2020 19:05:48 26.44 02/18/2020 19:06:50 26.88 02/18/2020 19:07:52 26.76 02/18/2020 19:08:54 26.88 02/18/2020 19:09:56 26.44 02/18/2020 19:10:58 27.08 02/18/2020 19:12:01 26.53 02/18/2020 19:13:03 26.70 02/18/2020 19:14:05 27.18 02/18/2020 19:15:07 26.77 02/18/2020 19:16:10 26.79 02/18/2020 19:17:12 26.47 02/18/2020 19:18:14 27.11 02/18/2020 19:19:16 26.46 02/18/2020 19:20:20 27.02 02/18/2020 19:21:22 27.54 02/18/2020 19:22:24 27.14 02/18/2020 19:23:26 26.96 02/18/2020 19:24:29 26.76 02/18/2020 19:25:31 26.72 02/18/2020 19:26:33 26.99 02/18/2020 19:27:35 26.64 02/18/2020 19:28:38 27.12 02/18/2020 19:29:40 27.03 02/18/2020 19:30:42 27.08 02/18/2020 19:31:44 26.95 02/18/2020 19:32:47 27.19 02/18/2020 19:33:49 26.94 02/18/2020 19:34:51 26.84 02/18/2020 19:35:53 26.83 02/18/2020 19:36:56 26.82 02/18/2020 19:37:58 26.68 02/18/2020 19:39:00 26.94 02/18/2020 19:40:02 26.56 02/18/2020 19:41:05 27.03 02/18/2020 19:42:07 26.96 02/18/2020 19:43:09 26.82 02/18/2020 19:44:11 27.10 02/18/2020 19:45:14 27.29 02/18/2020 19:46:16 26.91 02/18/2020 19:47:18 27.06 02/18/2020 19:48:20 27.21 02/18/2020 19:49:23 27.20 02/18/2020 19:50:25 26.89 02/18/2020 19:51:27 27.11 02/18/2020 19:52:29 27.10 02/18/2020 19:53:32 27.02 02/18/2020 19:54:34 27.27 02/18/2020 19:55:36 26.61 02/18/2020 19:56:38 26.76 02/18/2020 19:57:41 26.94 02/18/2020 19:58:43 26.80 02/18/2020 19:59:45 26.70 02/18/2020 20:00:48 26.88 02/18/2020 20:01:51 27.22 02/18/2020 20:02:53 26.75 02/18/2020 20:03:55 26.88 02/18/2020 20:04:57 26.89 02/18/2020 20:06:00 26.38 02/18/2020 20:07:02 26.73 02/18/2020 20:08:04 26.18 02/18/2020 20:09:06 26.76 02/18/2020 20:10:09 26.47 02/18/2020 20:11:11 26.92 02/18/2020 20:12:13 26.76 02/18/2020 20:13:15 26.96 02/18/2020 20:14:18 26.38 02/18/2020 20:15:20 26.64 02/18/2020 20:16:22 26.68 02/18/2020 20:17:24 26.81 02/18/2020 20:18:27 26.57 02/18/2020 20:19:29 27.12 02/18/2020 20:20:32 26.87 02/18/2020 20:21:34 26.71 02/18/2020 20:22:36 27.03 02/18/2020 20:23:38 26.89 02/18/2020 20:24:40 27.24 02/18/2020 20:25:42 26.68 02/18/2020 20:26:45 26.77 02/18/2020 20:27:47 26.74 02/18/2020 20:28:49 26.34 02/18/2020 20:29:51 26.83 02/18/2020 20:30:54 26.77 02/18/2020 20:31:56 27.31 02/18/2020 20:32:59 27.21 02/18/2020 20:34:01 26.77 02/18/2020 20:35:04 27.09 02/18/2020 20:36:06 26.91 02/18/2020 20:37:08 27.19 02/18/2020 20:38:10 27.13 02/18/2020 20:39:13 26.83 02/18/2020 20:40:16 26.65 02/18/2020 20:41:18 26.84 02/18/2020 20:42:20 26.45 02/18/2020 20:43:23 26.37 02/18/2020 20:44:25 26.15 02/18/2020 20:45:27 26.77 02/18/2020 20:46:29 26.46 02/18/2020 20:47:32 26.18 02/18/2020 20:48:34 26.96 02/18/2020 20:49:36 26.11 02/18/2020 20:50:38 27.08 02/18/2020 20:51:41 26.89 02/18/2020 20:52:43 26.65 02/18/2020 20:53:45 26.81 02/18/2020 20:54:47 27.09 02/18/2020 20:55:50 26.94 02/18/2020 20:56:52 27.04 02/18/2020 20:57:54 27.13 02/18/2020 20:58:56 27.02 02/18/2020 20:59:59 26.69 02/18/2020 21:01:01 26.76 02/18/2020 21:02:03 26.61 02/18/2020 21:03:05 26.45 02/18/2020 21:04:08 26.79 02/18/2020 21:05:10 26.95 02/18/2020 21:06:12 27.43 02/18/2020 21:07:14 27.42 02/18/2020 21:08:17 26.97 02/18/2020 21:09:19 26.79 02/18/2020 21:10:21 27.59 02/18/2020 21:11:23 26.67 02/18/2020 21:12:26 26.48 02/18/2020 21:13:28 26.86 02/18/2020 21:14:30 27.26 02/18/2020 21:15:32 26.58 02/18/2020 21:16:35 26.91 02/18/2020 21:17:37 27.14 02/18/2020 21:18:39 26.68 02/18/2020 21:19:41 26.97 02/18/2020 21:20:45 27.07 02/18/2020 21:21:47 26.87 02/18/2020 21:22:49 26.78 02/18/2020 21:23:51 26.54 02/18/2020 21:24:53 26.65 02/18/2020 21:25:55 26.24 02/18/2020 21:26:57 26.61 02/18/2020 21:27:59 26.68 02/18/2020 21:29:02 26.78 02/18/2020 21:30:04 27.13 02/18/2020 21:31:06 27.28 02/18/2020 21:32:08 27.02 02/18/2020 21:33:11 26.65 02/18/2020 21:34:13 26.77 02/18/2020 21:35:15 26.51 02/18/2020 21:36:17 26.82 02/18/2020 21:37:20 26.64 02/18/2020 21:38:22 26.98 02/18/2020 21:39:24 26.82 02/18/2020 21:40:27 27.77 02/18/2020 21:41:30 27.32 02/18/2020 21:42:32 27.43 02/18/2020 21:43:34 27.00 02/18/2020 21:44:36 27.28 02/18/2020 21:45:39 27.00 02/18/2020 21:46:41 27.12 02/18/2020 21:47:43 27.18 02/18/2020 21:48:45 27.33 02/18/2020 21:49:48 27.25 02/18/2020 21:50:50 27.17 02/18/2020 21:51:52 26.70 02/18/2020 21:52:54 27.03 02/18/2020 21:53:57 26.90 02/18/2020 21:54:59 26.64 02/18/2020 21:56:01 26.98 02/18/2020 21:57:03 27.24 02/18/2020 21:58:06 27.03 02/18/2020 21:59:08 27.07 02/18/2020 22:00:10 27.20 02/18/2020 22:01:13 26.92 02/18/2020 22:02:16 27.18 02/18/2020 22:03:18 27.00 02/18/2020 22:04:20 27.05 02/18/2020 22:05:22 27.28 02/18/2020 22:06:25 27.37 02/18/2020 22:07:27 27.41 02/18/2020 22:08:29 27.95 02/18/2020 22:09:31 27.23 02/18/2020 22:10:34 26.98 02/18/2020 22:11:36 27.22 02/18/2020 22:12:38 27.10 02/18/2020 22:13:40 27.78 02/18/2020 22:14:43 27.63 02/18/2020 22:15:45 26.85 02/18/2020 22:16:47 27.38 02/18/2020 22:17:49 27.00 02/18/2020 22:18:52 27.59 02/18/2020 22:19:54 27.25 02/18/2020 22:20:56 27.00 02/18/2020 22:21:58 27.16 02/18/2020 22:23:01 27.22 02/18/2020 22:24:03 27.19 02/18/2020 22:25:05 27.52 02/18/2020 22:26:07 27.34 02/18/2020 22:27:09 27.10 02/18/2020 22:28:11 27.12 02/18/2020 22:29:13 27.36 02/18/2020 22:30:15 26.82 02/18/2020 22:31:18 27.31 02/18/2020 22:32:20 26.59 02/18/2020 22:33:22 26.49 02/18/2020 22:34:24 27.32 02/18/2020 22:35:26 26.60 02/18/2020 22:36:28 27.19 02/18/2020 22:37:30 27.30 02/18/2020 22:38:32 27.08 02/18/2020 22:39:35 26.78 02/18/2020 22:40:38 26.86 02/18/2020 22:41:40 26.78 02/18/2020 22:42:42 27.24 02/18/2020 22:43:45 26.92 02/18/2020 22:44:47 26.90 02/18/2020 22:45:49 27.26 02/18/2020 22:46:51 27.19 02/18/2020 22:47:54 26.88 02/18/2020 22:48:56 26.87 02/18/2020 22:49:58 26.68 02/18/2020 22:51:00 27.17 02/18/2020 22:52:03 27.08 02/18/2020 22:53:05 26.70 02/18/2020 22:54:07 27.26 02/18/2020 22:55:09 26.95 02/18/2020 22:56:12 27.58 02/18/2020 22:57:14 27.22 02/18/2020 22:58:16 26.97 02/18/2020 22:59:18 27.07 02/18/2020 23:00:22 26.95 02/18/2020 23:01:24 27.17 02/18/2020 23:02:26 27.40 02/18/2020 23:03:28 27.30 02/18/2020 23:04:31 27.64 02/18/2020 23:05:33 27.46 02/18/2020 23:06:35 27.56 02/18/2020 23:07:37 27.06 02/18/2020 23:08:40 27.02 02/18/2020 23:09:42 27.08 02/18/2020 23:10:44 27.26 02/18/2020 23:11:46 27.07 02/18/2020 23:12:49 26.95 02/18/2020 23:13:51 27.36 02/18/2020 23:14:53 27.02 02/18/2020 23:15:55 26.82 02/18/2020 23:16:58 26.80 02/18/2020 23:18:00 26.81 02/18/2020 23:19:02 26.69 02/18/2020 23:20:04 26.67 02/18/2020 23:21:07 27.12 02/18/2020 23:22:09 26.53 02/18/2020 23:23:11 26.53 02/18/2020 23:24:13 26.89 02/18/2020 23:25:16 26.77 02/18/2020 23:26:18 26.98 02/18/2020 23:27:20 26.89 02/18/2020 23:28:22 27.07 02/18/2020 23:29:25 27.09 02/18/2020 23:30:27 27.22 02/18/2020 23:31:29 27.46 02/18/2020 23:32:31 27.21 02/18/2020 23:33:34 27.14 02/18/2020 23:34:36 27.12 02/18/2020 23:35:38 26.94 02/18/2020 23:36:40 27.38 02/18/2020 23:37:42 27.36 02/18/2020 23:38:44 27.19 02/18/2020 23:39:46 27.09 02/18/2020 23:40:49 27.52 02/18/2020 23:41:52 27.69 02/18/2020 23:42:55 27.64 02/18/2020 23:43:57 27.75 02/18/2020 23:44:59 27.70 02/18/2020 23:46:02 27.13 02/18/2020 23:47:04 26.98 02/18/2020 23:48:06 27.41 02/18/2020 23:49:08 27.59 02/18/2020 23:50:11 27.70 02/18/2020 23:51:13 27.41 02/18/2020 23:52:15 27.09 02/18/2020 23:53:17 27.18 02/18/2020 23:54:20 27.26 02/18/2020 23:55:22 27.65 02/18/2020 23:56:24 27.45 02/18/2020 23:57:26 27.55 02/18/2020 23:58:29 27.50 02/18/2020 23:59:31 27.45 02/19/2020 00:00:34 27.78 02/19/2020 00:01:36 27.50 02/19/2020 00:02:38 27.49 02/19/2020 00:03:40 27.45 02/19/2020 00:04:42 27.56 02/19/2020 00:05:44 27.47 02/19/2020 00:06:47 27.43 02/19/2020 00:07:49 27.39 02/19/2020 00:08:51 27.07 02/19/2020 00:09:53 27.45 02/19/2020 00:10:56 27.70 02/19/2020 00:11:58 27.31 02/19/2020 00:13:00 27.94 02/19/2020 00:14:02 27.39 02/19/2020 00:15:05 27.31 02/19/2020 00:16:07 27.41 02/19/2020 00:17:09 27.35 02/19/2020 00:18:11 27.36 02/19/2020 00:19:13 27.64 02/19/2020 00:20:16 27.58 02/19/2020 00:21:18 27.28 02/19/2020 00:22:20 27.47 02/19/2020 00:23:23 27.60 02/19/2020 00:24:25 27.18 02/19/2020 00:25:27 27.28 02/19/2020 00:26:29 27.37 02/19/2020 00:27:32 27.01 02/19/2020 00:28:34 27.61 02/19/2020 00:29:36 27.57 02/19/2020 00:30:38 27.74 02/19/2020 00:31:41 27.63 02/19/2020 00:32:43 27.51 02/19/2020 00:33:45 27.65 02/19/2020 00:34:47 27.36 02/19/2020 00:35:50 27.51 02/19/2020 00:36:52 27.45 02/19/2020 00:37:54 27.86 02/19/2020 00:38:56 28.15 02/19/2020 00:39:59 28.31 02/19/2020 00:41:01 27.51 02/19/2020 00:42:03 27.54 02/19/2020 00:43:05 27.79 02/19/2020 00:44:08 27.88 02/19/2020 00:45:10 27.80 02/19/2020 00:46:12 27.97 02/19/2020 00:47:14 27.81 02/19/2020 00:48:17 27.63 02/19/2020 00:49:19 27.40 02/19/2020 00:50:21 27.22 02/19/2020 00:51:23 28.14 02/19/2020 00:52:26 27.50 02/19/2020 00:53:28 27.76 02/19/2020 00:54:30 27.40 02/19/2020 00:55:32 27.28 02/19/2020 00:56:35 27.55 02/19/2020 00:57:37 27.29 02/19/2020 00:58:39 27.48 02/19/2020 00:59:41 27.33 02/19/2020 01:00:45 27.51 02/19/2020 01:01:47 27.28 02/19/2020 01:02:49 27.62 02/19/2020 01:03:51 27.47 02/19/2020 01:04:54 27.57 02/19/2020 01:05:56 28.00 02/19/2020 01:06:58 27.98 02/19/2020 01:08:00 27.96 02/19/2020 01:09:03 27.85 02/19/2020 01:10:05 28.16 02/19/2020 01:11:07 27.48 02/19/2020 01:12:09 28.23 02/19/2020 01:13:12 27.88 02/19/2020 01:14:14 27.73 02/19/2020 01:15:16 27.82 02/19/2020 01:16:18 28.36 02/19/2020 01:17:21 27.91 02/19/2020 01:18:23 28.32 02/19/2020 01:19:25 28.14 02/19/2020 01:20:28 27.50 02/19/2020 01:21:31 27.44 02/19/2020 01:22:33 27.52 02/19/2020 01:23:35 27.47 02/19/2020 01:24:37 27.59 02/19/2020 01:25:40 27.25 02/19/2020 01:26:42 27.80 02/19/2020 01:27:44 27.78 02/19/2020 01:28:46 27.62 02/19/2020 01:29:49 27.65 02/19/2020 01:30:51 27.28 02/19/2020 01:31:53 27.58 02/19/2020 01:32:55 27.38 02/19/2020 01:33:58 27.75 02/19/2020 01:35:00 27.59 02/19/2020 01:36:02 27.78 02/19/2020 01:37:04 27.85 02/19/2020 01:38:06 27.78 02/19/2020 01:39:08 27.87 02/19/2020 01:40:10 27.77 02/19/2020 01:41:13 27.65 02/19/2020 01:42:16 28.21 02/19/2020 01:43:18 27.67 02/19/2020 01:44:20 28.11 02/19/2020 01:45:22 27.86 02/19/2020 01:46:25 27.72 02/19/2020 01:47:27 27.49 02/19/2020 01:48:29 27.40 02/19/2020 01:49:31 27.23 02/19/2020 01:50:34 28.17 02/19/2020 01:51:36 27.87 02/19/2020 01:52:38 28.06 02/19/2020 01:53:40 27.70 02/19/2020 01:54:43 27.45 02/19/2020 01:55:45 27.49 02/19/2020 01:56:47 27.72 02/19/2020 01:57:49 27.50 02/19/2020 01:58:52 27.20 02/19/2020 01:59:54 27.51 02/19/2020 02:00:56 27.38 02/19/2020 02:01:58 27.42 02/19/2020 02:03:01 27.42 02/19/2020 02:04:03 27.10 02/19/2020 02:05:05 27.63 02/19/2020 02:06:07 27.69 02/19/2020 02:07:10 27.77 02/19/2020 02:08:12 27.26 02/19/2020 02:09:14 27.59 02/19/2020 02:10:16 27.23 02/19/2020 02:11:19 27.06 02/19/2020 02:12:21 26.92 02/19/2020 02:13:23 27.25 02/19/2020 02:14:25 27.15 02/19/2020 02:15:28 27.51 02/19/2020 02:16:30 27.02 02/19/2020 02:17:32 27.06 02/19/2020 02:18:34 27.35 02/19/2020 02:19:37 27.63 02/19/2020 02:20:40 27.51 02/19/2020 02:21:42 27.87 02/19/2020 02:22:44 27.35 02/19/2020 02:23:47 27.41 02/19/2020 02:24:49 27.38 02/19/2020 02:25:51 27.60 02/19/2020 02:26:53 27.83 02/19/2020 02:27:56 27.12 02/19/2020 02:28:58 27.24 02/19/2020 02:30:00 27.68 02/19/2020 02:31:02 27.60 02/19/2020 02:32:05 27.41 02/19/2020 02:33:07 27.34 02/19/2020 02:34:09 27.29 02/19/2020 02:35:11 27.15 02/19/2020 02:36:14 27.30 02/19/2020 02:37:16 27.95 02/19/2020 02:38:18 27.34 02/19/2020 02:39:20 27.30 02/19/2020 02:40:24 27.55 02/19/2020 02:41:26 27.64 02/19/2020 02:42:28 27.66 02/19/2020 02:43:30 27.56 02/19/2020 02:44:33 27.87 02/19/2020 02:45:35 27.76 02/19/2020 02:46:37 27.89 02/19/2020 02:47:39 27.11 02/19/2020 02:48:42 27.92 02/19/2020 02:49:44 27.73 02/19/2020 02:50:46 27.60 02/19/2020 02:51:48 27.59 02/19/2020 02:52:51 27.76 02/19/2020 02:53:53 27.65 02/19/2020 02:54:55 27.47 02/19/2020 02:55:57 27.71 02/19/2020 02:57:00 27.33 02/19/2020 02:58:02 27.49 02/19/2020 02:59:04 27.72 02/19/2020 03:00:06 27.39 02/19/2020 03:01:09 27.63 02/19/2020 03:02:11 27.69 02/19/2020 03:03:13 27.91 02/19/2020 03:04:15 27.28 02/19/2020 03:05:18 26.86 02/19/2020 03:06:20 26.81 02/19/2020 03:07:22 27.23 02/19/2020 03:08:24 27.57 02/19/2020 03:09:27 27.54 02/19/2020 03:10:29 27.87 02/19/2020 03:11:31 28.09 02/19/2020 03:12:33 28.17 02/19/2020 03:13:36 27.62 02/19/2020 03:14:38 28.40 02/19/2020 03:15:40 27.81 02/19/2020 03:16:42 27.57 02/19/2020 03:17:45 27.73 02/19/2020 03:18:47 27.85 02/19/2020 03:19:49 27.62 02/19/2020 03:20:51 27.50 02/19/2020 03:21:54 27.45 02/19/2020 03:22:56 27.42 02/19/2020 03:23:58 27.15 02/19/2020 03:25:00 27.58 02/19/2020 03:26:03 27.29 02/19/2020 03:27:05 27.28 02/19/2020 03:28:07 27.33 02/19/2020 03:29:09 26.72 02/19/2020 03:30:12 27.15 02/19/2020 03:31:14 27.22 02/19/2020 03:32:16 27.16 02/19/2020 03:33:18 27.21 02/19/2020 03:34:21 27.58 02/19/2020 03:35:23 26.96 02/19/2020 03:36:25 27.16 02/19/2020 03:37:27 26.88 02/19/2020 03:38:30 26.25 02/19/2020 03:39:32 26.63 02/19/2020 03:40:35 27.24 02/19/2020 03:41:37 27.29 02/19/2020 03:42:40 27.27 02/19/2020 03:43:42 27.22 02/19/2020 03:44:44 27.31 02/19/2020 03:45:46 27.54 02/19/2020 03:46:49 27.34 02/19/2020 03:47:51 27.66 02/19/2020 03:48:53 27.67 02/19/2020 03:49:55 27.34 02/19/2020 03:50:58 27.28 02/19/2020 03:52:00 27.17 02/19/2020 03:53:02 26.61 02/19/2020 03:54:04 26.61 02/19/2020 03:55:07 26.81 02/19/2020 03:56:09 26.83 02/19/2020 03:57:11 26.70 02/19/2020 03:58:13 26.55 02/19/2020 03:59:16 25.96 02/19/2020 04:00:19 25.89 02/19/2020 04:01:21 26.41 02/19/2020 04:02:23 26.46 02/19/2020 04:03:26 27.02 02/19/2020 04:04:28 26.63 02/19/2020 04:05:30 26.63 02/19/2020 04:06:32 26.73 02/19/2020 04:07:35 25.92 02/19/2020 04:08:37 26.26 02/19/2020 04:09:39 26.93 02/19/2020 04:10:41 26.84 02/19/2020 04:11:43 26.19 02/19/2020 04:12:45 26.37 02/19/2020 04:13:47 26.33 02/19/2020 04:14:49 26.52 02/19/2020 04:15:52 27.09 02/19/2020 04:16:54 26.91 02/19/2020 04:17:56 26.49 02/19/2020 04:18:58 27.00 02/19/2020 04:20:01 26.66 02/19/2020 04:21:03 26.61 02/19/2020 04:22:05 26.69 02/19/2020 04:23:07 26.59 02/19/2020 04:24:10 26.99 02/19/2020 04:25:12 27.36 02/19/2020 04:26:14 26.94 02/19/2020 04:27:16 27.46 02/19/2020 04:28:19 27.75 02/19/2020 04:29:21 27.03 02/19/2020 04:30:23 27.16 02/19/2020 04:31:25 27.16 02/19/2020 04:32:28 27.23 02/19/2020 04:33:30 26.94 02/19/2020 04:34:32 26.49 02/19/2020 04:35:34 26.05 02/19/2020 04:36:37 26.79 02/19/2020 04:37:39 26.93 02/19/2020 04:38:41 27.44 02/19/2020 04:39:43 26.90 02/19/2020 04:40:47 26.24 02/19/2020 04:41:49 26.29 02/19/2020 04:42:51 26.13 02/19/2020 04:43:53 27.27 02/19/2020 04:44:56 27.44 02/19/2020 04:45:58 27.18 02/19/2020 04:47:00 27.21 02/19/2020 04:48:02 26.37 02/19/2020 04:49:05 27.16 02/19/2020 04:50:07 27.02 02/19/2020 04:51:09 26.09 02/19/2020 04:52:11 26.15 02/19/2020 04:53:13 26.28 02/19/2020 04:54:15 27.55 02/19/2020 04:55:17 27.41 02/19/2020 04:56:19 27.20 02/19/2020 04:57:22 26.73 02/19/2020 04:58:24 27.46 02/19/2020 04:59:26 27.74 02/19/2020 05:00:29 27.44 02/19/2020 05:01:32 27.25 02/19/2020 05:02:34 27.40 02/19/2020 05:03:36 27.74 02/19/2020 05:04:38 26.70 02/19/2020 05:05:40 26.83 02/19/2020 05:06:42 26.42 02/19/2020 05:07:44 26.28 02/19/2020 05:08:46 26.74 02/19/2020 05:09:49 26.83 02/19/2020 05:10:51 26.85 02/19/2020 05:11:53 26.74 02/19/2020 05:12:55 26.26 02/19/2020 05:13:58 26.45 02/19/2020 05:15:00 26.90 02/19/2020 05:16:02 26.68 02/19/2020 05:17:04 26.56 02/19/2020 05:18:07 27.12 02/19/2020 05:19:09 26.04 02/19/2020 05:20:11 26.83 02/19/2020 05:21:14 26.02 02/19/2020 05:22:17 25.77 02/19/2020 05:23:19 26.15 02/19/2020 05:24:21 26.19 02/19/2020 05:25:23 26.48 02/19/2020 05:26:26 26.52 02/19/2020 05:27:28 27.23 02/19/2020 05:28:30 26.93 02/19/2020 05:29:32 26.77 02/19/2020 05:30:35 27.11 02/19/2020 05:31:37 26.77 02/19/2020 05:32:39 26.82 02/19/2020 05:33:41 26.51 02/19/2020 05:34:44 26.83 02/19/2020 05:35:46 26.60 02/19/2020 05:36:48 26.30 02/19/2020 05:37:50 26.70 02/19/2020 05:38:53 26.43 02/19/2020 05:39:55 26.49 02/19/2020 05:40:57 26.56 02/19/2020 05:41:59 26.75 02/19/2020 05:43:02 26.88 02/19/2020 05:44:04 26.43 02/19/2020 05:45:06 26.89 02/19/2020 05:46:08 26.69 02/19/2020 05:47:11 26.87 02/19/2020 05:48:13 26.70 02/19/2020 05:49:15 26.68 02/19/2020 05:50:17 26.60 02/19/2020 05:51:20 26.86 02/19/2020 05:52:22 26.24 02/19/2020 05:53:24 26.29 02/19/2020 05:54:26 26.88 02/19/2020 05:55:29 26.67 02/19/2020 05:56:31 26.56 02/19/2020 05:57:33 26.81 02/19/2020 05:58:35 26.51 02/19/2020 05:59:38 26.15 02/19/2020 06:00:41 26.14 02/19/2020 06:01:43 26.24 02/19/2020 06:02:45 26.28 02/19/2020 06:03:48 26.05 02/19/2020 06:04:50 26.51 02/19/2020 06:05:52 27.52 02/19/2020 06:06:54 26.88 02/19/2020 06:07:57 27.21 02/19/2020 06:08:59 26.97 02/19/2020 06:10:01 27.01 02/19/2020 06:11:03 26.82 02/19/2020 06:12:06 27.05 02/19/2020 06:13:08 27.16 02/19/2020 06:14:10 26.72 02/19/2020 06:15:12 28.09 02/19/2020 06:16:15 26.89 02/19/2020 06:17:17 26.52 02/19/2020 06:18:19 26.18 02/19/2020 06:19:21 26.60 02/19/2020 06:20:25 26.99 02/19/2020 06:21:27 27.18 02/19/2020 06:22:29 26.41 02/19/2020 06:23:31 26.47 02/19/2020 06:24:34 26.72 02/19/2020 06:25:36 26.55 02/19/2020 06:26:38 27.09 02/19/2020 06:27:40 27.22 02/19/2020 06:28:43 27.68 02/19/2020 06:29:45 27.85 02/19/2020 06:30:47 27.68 02/19/2020 06:31:49 27.18 02/19/2020 06:32:52 26.49 02/19/2020 06:33:54 26.78 02/19/2020 06:34:56 26.83 02/19/2020 06:35:58 27.12 02/19/2020 06:37:01 27.08 02/19/2020 06:38:03 26.91 02/19/2020 06:39:05 26.96 02/19/2020 06:40:07 27.07 02/19/2020 06:41:10 26.58 02/19/2020 06:42:12 26.50 02/19/2020 06:43:14 27.28 02/19/2020 06:44:16 27.49 02/19/2020 06:45:19 26.75 02/19/2020 06:46:21 26.96 02/19/2020 06:47:23 27.02 02/19/2020 06:48:25 26.48 02/19/2020 06:49:28 26.72 02/19/2020 06:50:30 26.81 02/19/2020 06:51:32 25.68 02/19/2020 06:52:34 26.32 02/19/2020 06:53:37 26.65 02/19/2020 06:54:39 26.98 02/19/2020 06:55:41 26.23 02/19/2020 06:56:43 26.17 02/19/2020 06:57:46 26.61 02/19/2020 06:58:48 26.40 02/19/2020 06:59:50 26.75 02/19/2020 07:00:52 26.79 02/19/2020 07:01:55 27.16 02/19/2020 07:02:57 27.09 02/19/2020 07:03:59 26.87 02/19/2020 07:05:01 27.08 02/19/2020 07:06:04 27.03 02/19/2020 07:07:06 27.02 02/19/2020 07:08:08 27.39 02/19/2020 07:09:10 27.33 02/19/2020 07:10:13 26.97 02/19/2020 07:11:15 26.70 02/19/2020 07:12:17 26.27 02/19/2020 07:13:19 26.27 02/19/2020 07:14:22 26.61 02/19/2020 07:15:24 26.69 02/19/2020 07:16:26 27.08 02/19/2020 07:17:28 26.45 02/19/2020 07:18:31 26.99 02/19/2020 07:19:33 27.52 02/19/2020 07:20:36 26.83 02/19/2020 07:21:38 27.16 02/19/2020 07:22:41 27.19 02/19/2020 07:23:43 27.08 02/19/2020 07:24:45 27.22 02/19/2020 07:25:47 27.13 02/19/2020 07:26:50 27.08 02/19/2020 07:27:52 26.29 02/19/2020 07:28:54 26.45 02/19/2020 07:29:56 26.29 02/19/2020 07:30:59 25.90 02/19/2020 07:32:01 26.71 02/19/2020 07:33:03 26.82 02/19/2020 07:34:05 26.44 02/19/2020 07:35:08 27.19 02/19/2020 07:36:10 27.22 02/19/2020 07:37:12 26.82 02/19/2020 07:38:14 26.95 02/19/2020 07:39:17 26.59 02/19/2020 07:40:20 26.78 02/19/2020 07:41:22 27.05 02/19/2020 07:42:24 26.86 02/19/2020 07:43:27 26.79 02/19/2020 07:44:29 26.99 02/19/2020 07:45:31 26.75 02/19/2020 07:46:33 26.86 02/19/2020 07:47:36 27.01 02/19/2020 07:48:38 27.55 02/19/2020 07:49:40 26.99 02/19/2020 07:50:42 26.94 02/19/2020 07:51:45 26.62 02/19/2020 07:52:47 26.19 02/19/2020 07:53:49 26.74 02/19/2020 07:54:51 26.78 02/19/2020 07:55:54 26.75 02/19/2020 07:56:56 26.32 02/19/2020 07:57:58 26.62 02/19/2020 07:59:00 26.60 02/19/2020 08:00:03 26.09 02/19/2020 08:01:06 26.42 02/19/2020 08:02:08 26.28 02/19/2020 08:03:10 26.12 02/19/2020 08:04:13 26.41 02/19/2020 08:05:15 26.82 02/19/2020 08:06:17 26.46 02/19/2020 08:07:19 26.11 02/19/2020 08:08:22 26.84 02/19/2020 08:09:24 26.44 02/19/2020 08:10:26 26.29 02/19/2020 08:11:28 26.82 02/19/2020 08:12:31 26.08 02/19/2020 08:13:33 25.84 02/19/2020 08:14:35 26.30 02/19/2020 08:15:37 26.04 02/19/2020 08:16:40 26.01 02/19/2020 08:17:42 26.18 02/19/2020 08:18:44 26.15 02/19/2020 08:19:46 26.98 02/19/2020 08:20:50 27.39 02/19/2020 08:21:52 26.58 02/19/2020 08:22:54 26.18 02/19/2020 08:23:56 26.98 02/19/2020 08:24:59 27.03 02/19/2020 08:26:01 26.77 02/19/2020 08:27:03 26.86 02/19/2020 08:28:05 26.62 02/19/2020 08:29:08 26.66 02/19/2020 08:30:10 26.86 02/19/2020 08:31:12 26.86 02/19/2020 08:32:14 26.68 02/19/2020 08:33:17 27.13 02/19/2020 08:34:19 26.66 02/19/2020 08:35:21 26.81 02/19/2020 08:36:23 26.71 02/19/2020 08:37:26 26.79 02/19/2020 08:38:28 26.54 02/19/2020 08:39:30 26.64 02/19/2020 08:40:33 26.79 02/19/2020 08:41:36 26.93 02/19/2020 08:42:38 26.41 02/19/2020 08:43:40 27.02 02/19/2020 08:44:42 26.71 02/19/2020 08:45:45 26.62 02/19/2020 08:46:47 26.80 02/19/2020 08:47:49 26.73 02/19/2020 08:48:51 26.68 02/19/2020 08:49:54 27.04 02/19/2020 08:50:56 26.90 02/19/2020 08:51:58 27.25 02/19/2020 08:53:00 26.95 02/19/2020 08:54:03 27.36 02/19/2020 08:55:05 27.01 02/19/2020 08:56:07 26.83 02/19/2020 08:57:09 27.07 02/19/2020 08:58:12 26.86 02/19/2020 08:59:14 26.71 02/19/2020 09:00:17 26.62 02/19/2020 09:01:19 26.66 02/19/2020 09:02:22 26.74 02/19/2020 09:03:24 26.72 02/19/2020 09:04:26 27.11 02/19/2020 09:05:28 25.83 02/19/2020 09:06:31 26.65 02/19/2020 09:07:33 26.81 02/19/2020 09:08:35 26.81 02/19/2020 09:09:37 26.62 02/19/2020 09:10:40 26.63 02/19/2020 09:11:42 26.24 02/19/2020 09:12:44 26.78 02/19/2020 09:13:46 26.90 02/19/2020 09:14:49 26.71 02/19/2020 09:15:51 27.01 02/19/2020 09:16:53 26.61 02/19/2020 09:17:55 26.68 02/19/2020 09:18:58 26.65 02/19/2020 09:20:00 26.89 02/19/2020 09:21:02 27.11 02/19/2020 09:22:04 26.71 02/19/2020 09:23:07 27.18 02/19/2020 09:24:09 27.01 02/19/2020 09:25:11 26.99 02/19/2020 09:26:13 27.01 02/19/2020 09:27:16 27.37 02/19/2020 09:28:18 26.76 02/19/2020 09:29:20 27.14 02/19/2020 09:30:22 26.12 02/19/2020 09:31:25 27.23 02/19/2020 09:32:27 27.23 02/19/2020 09:33:29 27.19 02/19/2020 09:34:31 26.96 02/19/2020 09:35:34 26.99 02/19/2020 09:36:36 27.30 02/19/2020 09:37:38 26.93 02/19/2020 09:38:40 27.05 02/19/2020 09:39:43 27.18 02/19/2020 09:40:46 27.20 02/19/2020 09:41:48 27.53 02/19/2020 09:42:50 27.45 02/19/2020 09:43:53 27.00 02/19/2020 09:44:55 27.38 02/19/2020 09:45:57 27.36 02/19/2020 09:46:59 27.69 02/19/2020 09:48:02 27.49 02/19/2020 09:49:04 27.75 02/19/2020 09:50:06 27.84 02/19/2020 09:51:08 27.24 02/19/2020 09:52:11 27.25 02/19/2020 09:53:13 26.98 02/19/2020 09:54:15 26.55 02/19/2020 09:55:17 27.12 02/19/2020 09:56:20 26.84 02/19/2020 09:57:22 26.97 02/19/2020 09:58:24 26.97 02/19/2020 09:59:26 27.17 02/19/2020 10:00:30 27.15 02/19/2020 10:01:32 27.07 02/19/2020 10:02:34 26.81 02/19/2020 10:03:36 27.24 02/19/2020 10:04:39 26.52 02/19/2020 10:05:41 27.03 02/19/2020 10:06:43 27.37 02/19/2020 10:07:45 26.74 02/19/2020 10:08:48 26.62 02/19/2020 10:09:50 26.67 02/19/2020 10:10:52 27.26 02/19/2020 10:11:54 27.05 02/19/2020 10:12:57 27.09 02/19/2020 10:13:59 27.38 02/19/2020 10:15:01 27.08 02/19/2020 10:16:03 27.14 02/19/2020 10:17:06 27.02 02/19/2020 10:18:08 26.98 02/19/2020 10:19:10 27.12 02/19/2020 10:20:12 26.67 02/19/2020 10:21:15 27.50 02/19/2020 10:22:17 27.20 02/19/2020 10:23:19 26.82 02/19/2020 10:24:21 27.19 02/19/2020 10:25:24 26.74 02/19/2020 10:26:26 26.82 02/19/2020 10:27:28 26.73 02/19/2020 10:28:30 26.99 02/19/2020 10:29:33 27.53 02/19/2020 10:30:35 26.94 02/19/2020 10:31:37 26.95 02/19/2020 10:32:39 27.44 02/19/2020 10:33:42 27.26 02/19/2020 10:34:44 27.22 02/19/2020 10:35:46 27.58 02/19/2020 10:36:48 27.45 02/19/2020 10:37:51 27.43 02/19/2020 10:38:53 27.55 02/19/2020 10:39:55 27.36 02/19/2020 10:40:57 27.56 02/19/2020 10:42:00 27.33 02/19/2020 10:43:02 27.29 02/19/2020 10:44:04 27.80 02/19/2020 10:45:06 26.95 02/19/2020 10:46:09 27.01 02/19/2020 10:47:11 27.15 02/19/2020 10:48:13 26.97 02/19/2020 10:49:15 27.24 02/19/2020 10:50:18 27.18 02/19/2020 10:51:20 26.70 02/19/2020 10:52:22 26.56 02/19/2020 10:53:24 27.19 02/19/2020 10:54:27 27.09 02/19/2020 10:55:29 26.94 02/19/2020 10:56:31 26.43 02/19/2020 10:57:33 27.07 02/19/2020 10:58:36 27.07 02/19/2020 10:59:39 26.77 02/19/2020 11:00:42 27.13 02/19/2020 11:01:44 27.00 02/19/2020 11:02:47 27.11 02/19/2020 11:03:49 26.80 02/19/2020 11:04:51 26.92 02/19/2020 11:05:53 26.08 02/19/2020 11:06:56 26.09 02/19/2020 11:07:58 26.38 02/19/2020 11:09:00 26.84 02/19/2020 11:10:02 26.35 02/19/2020 11:11:05 26.16 02/19/2020 11:12:07 25.76 02/19/2020 11:13:09 25.92 02/19/2020 11:14:11 25.67 02/19/2020 11:15:14 25.33 02/19/2020 11:16:16 25.64 02/19/2020 11:17:18 25.42 02/19/2020 11:18:20 25.67 02/19/2020 11:19:23 25.48 02/19/2020 11:20:26 26.20 02/19/2020 11:21:28 25.94 02/19/2020 11:22:30 25.88 02/19/2020 11:23:33 26.18 02/19/2020 11:24:35 26.28 02/19/2020 11:25:37 25.93 02/19/2020 11:26:39 26.59 02/19/2020 11:27:42 26.47 02/19/2020 11:28:44 25.89 02/19/2020 11:29:46 26.11 02/19/2020 11:30:48 25.35 02/19/2020 11:31:50 25.63 02/19/2020 11:32:52 26.21 02/19/2020 11:33:54 26.22 02/19/2020 11:34:56 26.26 02/19/2020 11:35:59 26.04 02/19/2020 11:37:01 26.43 02/19/2020 11:38:03 26.83 02/19/2020 11:39:05 26.31 02/19/2020 11:40:08 26.41 02/19/2020 11:41:11 25.70 02/19/2020 11:42:13 25.71 02/19/2020 11:43:15 25.44 02/19/2020 11:44:18 26.00 02/19/2020 11:45:20 26.27 02/19/2020 11:46:22 26.57 02/19/2020 11:47:24 26.31 02/19/2020 11:48:27 26.31 02/19/2020 11:49:29 25.91 02/19/2020 11:50:31 26.67 02/19/2020 11:51:33 26.04 02/19/2020 11:52:36 26.49 02/19/2020 11:53:38 26.65 02/19/2020 11:54:40 25.94 02/19/2020 11:55:42 26.59 02/19/2020 11:56:45 26.39 02/19/2020 11:57:47 26.63 02/19/2020 11:58:49 26.11 02/19/2020 11:59:51 26.31 02/19/2020 12:00:54 25.87 02/19/2020 12:01:56 26.49 02/19/2020 12:02:58 26.71 02/19/2020 12:04:00 26.37 02/19/2020 12:05:03 26.53 02/19/2020 12:06:05 26.41 02/19/2020 12:07:07 26.58 02/19/2020 12:08:09 26.80 02/19/2020 12:09:11 26.72 02/19/2020 12:10:13 26.16 02/19/2020 12:11:15 26.43 02/19/2020 12:12:17 26.32 02/19/2020 12:13:20 26.47 02/19/2020 12:14:22 26.52 02/19/2020 12:15:24 26.89 02/19/2020 12:16:26 26.59 02/19/2020 12:17:29 26.80 02/19/2020 12:18:31 26.85 02/19/2020 12:19:33 26.54 02/19/2020 12:20:36 26.72 02/19/2020 12:21:39 26.33 02/19/2020 12:22:41 26.20 02/19/2020 12:23:43 26.18 02/19/2020 12:24:45 26.73 02/19/2020 12:25:48 27.31 02/19/2020 12:26:50 27.53 02/19/2020 12:27:52 27.03 02/19/2020 12:28:54 26.85 02/19/2020 12:29:57 27.15 02/19/2020 12:30:59 27.22 02/19/2020 12:32:01 27.27 02/19/2020 12:33:03 27.41 02/19/2020 12:34:06 27.46 02/19/2020 12:35:08 27.76 02/19/2020 12:36:10 27.57 02/19/2020 12:37:12 27.08 02/19/2020 12:38:15 26.71 02/19/2020 12:39:17 26.96 02/19/2020 12:40:20 26.97 02/19/2020 12:41:22 27.32 02/19/2020 12:42:25 27.20 02/19/2020 12:43:27 27.11 02/19/2020 12:44:29 26.85 02/19/2020 12:45:31 26.75 02/19/2020 12:46:34 26.56 02/19/2020 12:47:36 26.61 02/19/2020 12:48:38 26.59 02/19/2020 12:49:40 26.30 02/19/2020 12:50:43 26.25 02/19/2020 12:51:45 27.06 02/19/2020 12:52:47 26.65 02/19/2020 12:53:49 26.88 02/19/2020 12:54:52 26.74 02/19/2020 12:55:54 26.11 02/19/2020 12:56:56 26.54 02/19/2020 12:57:58 26.61 02/19/2020 12:59:01 26.71 02/19/2020 13:00:03 26.56 02/19/2020 13:01:06 26.42 02/19/2020 13:02:08 26.82 02/19/2020 13:03:11 26.64 02/19/2020 13:04:13 26.71 02/19/2020 13:05:15 26.42 02/19/2020 13:06:17 26.66 02/19/2020 13:07:20 26.81 02/19/2020 13:08:22 27.08 02/19/2020 13:09:24 26.55 02/19/2020 13:10:26 26.79 02/19/2020 13:11:29 27.22 02/19/2020 13:12:31 27.40 02/19/2020 13:13:33 27.01 02/19/2020 13:14:35 26.78 02/19/2020 13:15:38 26.89 02/19/2020 13:16:40 26.86 02/19/2020 13:17:42 26.87 02/19/2020 13:18:44 26.60 02/19/2020 13:19:47 26.94 02/19/2020 13:20:50 26.89 02/19/2020 13:21:52 27.12 02/19/2020 13:22:54 27.13 02/19/2020 13:23:57 27.03 02/19/2020 13:24:59 26.91 02/19/2020 13:26:01 26.82 02/19/2020 13:27:03 26.84 02/19/2020 13:28:06 26.87 02/19/2020 13:29:08 26.64 02/19/2020 13:30:10 26.54 02/19/2020 13:31:12 26.95 02/19/2020 13:32:15 26.85 02/19/2020 13:33:17 26.99 02/19/2020 13:34:19 27.05 02/19/2020 13:35:21 26.94 02/19/2020 13:36:24 26.51 02/19/2020 13:37:26 26.92 02/19/2020 13:38:28 26.57 02/19/2020 13:39:30 26.67 02/19/2020 13:40:34 27.06 02/19/2020 13:41:36 26.97 02/19/2020 13:42:38 27.13 02/19/2020 13:43:40 26.69 02/19/2020 13:44:43 26.66 02/19/2020 13:45:45 26.88 02/19/2020 13:46:47 27.16 02/19/2020 13:47:49 27.00 02/19/2020 13:48:52 27.06 02/19/2020 13:49:54 26.79 02/19/2020 13:50:56 27.06 02/19/2020 13:51:58 26.99 02/19/2020 13:53:01 26.99 02/19/2020 13:54:03 26.90 02/19/2020 13:55:05 27.12 02/19/2020 13:56:07 27.36 02/19/2020 13:57:10 26.71 02/19/2020 13:58:12 26.85 02/19/2020 13:59:14 26.99 02/19/2020 14:00:17 26.58 02/19/2020 14:01:20 26.76 02/19/2020 14:02:22 26.29 02/19/2020 14:03:24 27.11 02/19/2020 14:04:26 26.70 02/19/2020 14:05:29 26.83 02/19/2020 14:06:31 26.67 02/19/2020 14:07:33 26.91 02/19/2020 14:08:35 26.63 02/19/2020 14:09:38 26.78 02/19/2020 14:10:40 26.91 02/19/2020 14:11:42 27.04 02/19/2020 14:12:44 26.54 02/19/2020 14:13:47 26.12 02/19/2020 14:14:49 26.73 02/19/2020 14:15:51 26.00 02/19/2020 14:16:53 26.80 02/19/2020 14:17:56 26.71 02/19/2020 14:18:58 26.76 02/19/2020 14:20:00 26.46 02/19/2020 14:21:02 26.31 02/19/2020 14:22:04 26.29 02/19/2020 14:23:06 26.32 02/19/2020 14:24:08 26.63 02/19/2020 14:25:10 26.60 02/19/2020 14:26:13 26.79 02/19/2020 14:27:15 26.50 02/19/2020 14:28:17 26.82 02/19/2020 14:29:19 26.98 02/19/2020 14:30:22 26.81 02/19/2020 14:31:24 27.02 02/19/2020 14:32:26 26.90 02/19/2020 14:33:28 26.62 02/19/2020 14:34:31 26.58 02/19/2020 14:35:33 26.68 02/19/2020 14:36:35 26.52 02/19/2020 14:37:37 26.48 02/19/2020 14:38:40 26.50 02/19/2020 14:39:42 26.89 02/19/2020 14:40:45 26.40 02/19/2020 14:41:47 26.56 02/19/2020 14:42:50 26.69 02/19/2020 14:43:52 26.27 02/19/2020 14:44:54 26.91 02/19/2020 14:45:56 26.37 02/19/2020 14:46:59 26.62 02/19/2020 14:48:01 26.74 02/19/2020 14:49:03 26.61 02/19/2020 14:50:05 26.57 02/19/2020 14:51:08 26.71 02/19/2020 14:52:10 26.59 02/19/2020 14:53:12 26.35 02/19/2020 14:54:14 26.45 02/19/2020 14:55:17 26.42 02/19/2020 14:56:19 26.29 02/19/2020 14:57:21 26.57 02/19/2020 14:58:23 26.95 02/19/2020 14:59:26 26.58 02/19/2020 15:00:29 26.56 02/19/2020 15:01:31 26.53 02/19/2020 15:02:33 26.85 02/19/2020 15:03:35 26.90 02/19/2020 15:04:37 26.93 02/19/2020 15:05:39 26.94 02/19/2020 15:06:41 26.71 02/19/2020 15:07:44 26.69 02/19/2020 15:08:46 26.73 02/19/2020 15:09:48 26.66 02/19/2020 15:10:50 26.55 02/19/2020 15:11:53 26.95 02/19/2020 15:12:55 26.59 02/19/2020 15:13:57 26.43 02/19/2020 15:14:59 26.80 02/19/2020 15:16:02 26.62 02/19/2020 15:17:04 26.54 02/19/2020 15:18:06 26.61 02/19/2020 15:19:08 26.98 02/19/2020 15:20:11 26.84 02/19/2020 15:21:14 26.42 02/19/2020 15:22:16 26.68 02/19/2020 15:23:18 26.76 02/19/2020 15:24:21 26.90 02/19/2020 15:25:23 26.69 02/19/2020 15:26:25 26.94 02/19/2020 15:27:27 26.48 02/19/2020 15:28:30 26.20 02/19/2020 15:29:32 26.43 02/19/2020 15:30:34 26.88 02/19/2020 15:31:36 27.18 02/19/2020 15:32:39 26.66 02/19/2020 15:33:41 26.51 02/19/2020 15:34:43 27.19 02/19/2020 15:35:45 26.69 02/19/2020 15:36:48 26.92 02/19/2020 15:37:50 26.99 02/19/2020 15:38:52 27.21 02/19/2020 15:39:54 27.24 02/19/2020 15:40:57 26.87 02/19/2020 15:41:59 26.72 02/19/2020 15:43:01 26.77 02/19/2020 15:44:03 27.03 02/19/2020 15:45:06 27.10 02/19/2020 15:46:08 26.56 02/19/2020 15:47:10 26.90 02/19/2020 15:48:12 26.65 02/19/2020 15:49:15 27.20 02/19/2020 15:50:17 26.91 02/19/2020 15:51:19 27.03 02/19/2020 15:52:21 27.36 02/19/2020 15:53:24 27.37 02/19/2020 15:54:26 27.08 02/19/2020 15:55:28 27.10 02/19/2020 15:56:30 27.14 02/19/2020 15:57:33 26.55 02/19/2020 15:58:35 26.66 02/19/2020 15:59:37 26.61 02/19/2020 16:00:40 26.14 02/19/2020 16:01:43 26.62 02/19/2020 16:02:45 26.11 02/19/2020 16:03:47 26.36 02/19/2020 16:04:49 26.67 02/19/2020 16:05:52 26.76 02/19/2020 16:06:54 26.52 02/19/2020 16:07:56 26.92 02/19/2020 16:08:58 26.47 02/19/2020 16:10:01 26.56 02/19/2020 16:11:03 26.50 02/19/2020 16:12:05 26.22 02/19/2020 16:13:07 26.39 02/19/2020 16:14:10 26.89 02/19/2020 16:15:12 26.70 02/19/2020 16:16:14 26.99 02/19/2020 16:17:16 26.58 02/19/2020 16:18:19 26.52 02/19/2020 16:19:21 26.48 02/19/2020 16:20:24 26.31 02/19/2020 16:21:26 26.25 02/19/2020 16:22:29 26.39 02/19/2020 16:23:31 26.27 02/19/2020 16:24:33 26.31 02/19/2020 16:25:35 26.42 02/19/2020 16:26:38 26.16 02/19/2020 16:27:40 26.12 02/19/2020 16:28:42 25.68 02/19/2020 16:29:44 26.43 02/19/2020 16:30:47 26.62 02/19/2020 16:31:49 26.46 02/19/2020 16:32:51 26.68 02/19/2020 16:33:53 26.55 02/19/2020 16:34:56 26.54 02/19/2020 16:35:58 26.45 02/19/2020 16:37:00 26.58 02/19/2020 16:38:02 25.99 02/19/2020 16:39:05 26.47 02/19/2020 16:40:07 26.56 02/19/2020 16:41:10 26.29 02/19/2020 16:42:12 26.72 02/19/2020 16:43:15 26.30 02/19/2020 16:44:17 26.55 02/19/2020 16:45:19 26.56 02/19/2020 16:46:21 26.70 02/19/2020 16:47:24 26.76 02/19/2020 16:48:26 26.51 02/19/2020 16:49:28 26.72 02/19/2020 16:50:30 26.97 02/19/2020 16:51:33 26.90 02/19/2020 16:52:35 26.43 02/19/2020 16:53:37 26.71 02/19/2020 16:54:39 26.73 02/19/2020 16:55:42 26.66 02/19/2020 16:56:44 26.55 02/19/2020 16:57:46 26.71 02/19/2020 16:58:48 26.68 02/19/2020 16:59:51 26.47 02/19/2020 17:00:53 26.25 02/19/2020 17:01:55 26.58 02/19/2020 17:02:57 26.10 02/19/2020 17:04:00 26.04 02/19/2020 17:05:02 26.43 02/19/2020 17:06:04 25.99 02/19/2020 17:07:06 26.12 02/19/2020 17:08:09 26.47 02/19/2020 17:09:11 26.28 02/19/2020 17:10:13 25.59 02/19/2020 17:11:15 25.43 02/19/2020 17:12:18 26.02 02/19/2020 17:13:20 26.75 02/19/2020 17:14:22 26.59 02/19/2020 17:15:24 26.73 02/19/2020 17:16:27 26.60 02/19/2020 17:17:29 27.00 02/19/2020 17:18:31 26.44 02/19/2020 17:19:33 26.59 02/19/2020 17:20:37 26.20 02/19/2020 17:21:39 26.62 02/19/2020 17:22:41 26.29 02/19/2020 17:23:43 26.15 02/19/2020 17:24:46 26.44 02/19/2020 17:25:48 26.51 02/19/2020 17:26:50 26.28 02/19/2020 17:27:52 26.23 02/19/2020 17:28:55 26.25 02/19/2020 17:29:57 25.78 02/19/2020 17:30:59 26.46 02/19/2020 17:32:01 26.09 02/19/2020 17:33:04 25.99 02/19/2020 17:34:06 25.61 02/19/2020 17:35:08 25.91 02/19/2020 17:36:10 25.81 02/19/2020 17:37:13 25.75 02/19/2020 17:38:15 26.87 02/19/2020 17:39:17 26.26 02/19/2020 17:40:20 25.79 02/19/2020 17:41:23 26.28 02/19/2020 17:42:25 26.10 02/19/2020 17:43:27 26.11 02/19/2020 17:44:29 26.30 02/19/2020 17:45:32 25.70 02/19/2020 17:46:34 26.57 02/19/2020 17:47:36 25.84 02/19/2020 17:48:38 25.81 02/19/2020 17:49:41 26.10 02/19/2020 17:50:43 26.10 02/19/2020 17:51:45 25.75 02/19/2020 17:52:47 25.59 02/19/2020 17:53:50 25.44 02/19/2020 17:54:52 25.74 02/19/2020 17:55:54 26.13 02/19/2020 17:56:56 25.64 02/19/2020 17:57:59 25.61 02/19/2020 17:59:01 25.73 02/19/2020 18:00:03 25.82 02/19/2020 18:01:06 26.24 02/19/2020 18:02:09 26.59 02/19/2020 18:03:11 26.08 02/19/2020 18:04:13 26.85 02/19/2020 18:05:15 26.63 02/19/2020 18:06:18 26.03 02/19/2020 18:07:20 26.35 02/19/2020 18:08:22 26.82 02/19/2020 18:09:24 26.44 02/19/2020 18:10:27 26.36 02/19/2020 18:11:29 26.64 02/19/2020 18:12:31 26.27 02/19/2020 18:13:33 26.26 02/19/2020 18:14:36 26.51 02/19/2020 18:15:38 26.63 02/19/2020 18:16:40 25.83 02/19/2020 18:17:42 26.22 02/19/2020 18:18:45 26.20 02/19/2020 18:19:47 26.51 02/19/2020 18:20:50 26.23 02/19/2020 18:21:52 26.24 02/19/2020 18:22:55 26.48 02/19/2020 18:23:57 26.05 02/19/2020 18:24:59 26.06 02/19/2020 18:26:01 26.79 02/19/2020 18:27:04 26.83 02/19/2020 18:28:06 26.44 02/19/2020 18:29:08 26.27 02/19/2020 18:30:10 26.11 02/19/2020 18:31:13 26.40 02/19/2020 18:32:15 26.33 02/19/2020 18:33:17 26.06 02/19/2020 18:34:19 26.14 02/19/2020 18:35:22 26.08 02/19/2020 18:36:24 26.13 02/19/2020 18:37:26 26.15 02/19/2020 18:38:28 25.66 02/19/2020 18:39:31 26.16 02/19/2020 18:40:34 26.20 02/19/2020 18:41:36 26.16 02/19/2020 18:42:38 25.95 02/19/2020 18:43:41 25.55 02/19/2020 18:44:43 26.08 02/19/2020 18:45:45 25.66 02/19/2020 18:46:47 25.94 02/19/2020 18:47:50 25.81 02/19/2020 18:48:52 25.56 02/19/2020 18:49:54 25.64 02/19/2020 18:50:56 26.01 02/19/2020 18:51:59 26.00 02/19/2020 18:53:01 25.55 02/19/2020 18:54:03 25.88 02/19/2020 18:55:05 25.84 02/19/2020 18:56:08 26.31 02/19/2020 18:57:10 25.78 02/19/2020 18:58:12 26.46 02/19/2020 18:59:14 26.50 02/19/2020 19:00:18 26.51 02/19/2020 19:01:20 26.01 02/19/2020 19:02:22 26.30 02/19/2020 19:03:24 25.99 02/19/2020 19:04:27 25.62 02/19/2020 19:05:29 26.08 02/19/2020 19:06:31 27.02 02/19/2020 19:07:33 26.28 02/19/2020 19:08:36 27.04 02/19/2020 19:09:38 25.32 02/19/2020 19:10:40 26.02 02/19/2020 19:11:42 25.33 02/19/2020 19:12:45 25.56 02/19/2020 19:13:47 26.58 02/19/2020 19:14:49 25.93 02/19/2020 19:15:51 26.11 02/19/2020 19:16:54 25.92 02/19/2020 19:17:56 25.95 02/19/2020 19:18:58 26.68 02/19/2020 19:20:00 26.16 02/19/2020 19:21:03 26.01 02/19/2020 19:22:05 25.69 02/19/2020 19:23:07 25.69 02/19/2020 19:24:09 26.24 02/19/2020 19:25:12 25.77 02/19/2020 19:26:14 25.64 02/19/2020 19:27:16 25.47 02/19/2020 19:28:18 25.88 02/19/2020 19:29:21 25.76 02/19/2020 19:30:23 26.21 02/19/2020 19:31:25 26.47 02/19/2020 19:32:27 26.41 02/19/2020 19:33:30 26.30 02/19/2020 19:34:32 26.43 02/19/2020 19:35:34 26.01 02/19/2020 19:36:36 26.21 02/19/2020 19:37:39 26.20 02/19/2020 19:38:41 26.05 02/19/2020 19:39:43 26.60 02/19/2020 19:40:46 26.23 02/19/2020 19:41:49 25.92 02/19/2020 19:42:51 25.90 02/19/2020 19:43:53 26.07 02/19/2020 19:44:55 25.67 02/19/2020 19:45:58 25.57 02/19/2020 19:47:00 26.04 02/19/2020 19:48:02 25.90 02/19/2020 19:49:04 25.87 02/19/2020 19:50:07 26.01 02/19/2020 19:51:09 26.12 02/19/2020 19:52:11 25.69 02/19/2020 19:53:13 24.88 02/19/2020 19:54:16 26.03 02/19/2020 19:55:18 25.75 02/19/2020 19:56:20 26.12 02/19/2020 19:57:22 25.10 02/19/2020 19:58:25 26.39 02/19/2020 19:59:27 25.95 02/19/2020 20:00:30 25.99 02/19/2020 20:01:32 25.52 02/19/2020 20:02:35 25.49 02/19/2020 20:03:37 25.88 02/19/2020 20:04:39 26.26 02/19/2020 20:05:41 26.00 02/19/2020 20:06:44 26.19 02/19/2020 20:07:46 26.32 02/19/2020 20:08:48 25.85 02/19/2020 20:09:50 25.55 02/19/2020 20:10:53 26.05 02/19/2020 20:11:55 26.21 02/19/2020 20:12:57 25.69 02/19/2020 20:13:59 25.59 02/19/2020 20:15:02 25.43 02/19/2020 20:16:04 24.84 02/19/2020 20:17:06 25.82 02/19/2020 20:18:08 26.30 02/19/2020 20:19:11 26.37 02/19/2020 20:20:14 25.47 02/19/2020 20:21:16 25.71 02/19/2020 20:22:18 26.98 02/19/2020 20:23:21 26.72 02/19/2020 20:24:23 26.28 02/19/2020 20:25:25 25.69 02/19/2020 20:26:27 25.38 02/19/2020 20:27:30 26.04 02/19/2020 20:28:32 25.75 02/19/2020 20:29:34 26.05 02/19/2020 20:30:36 25.71 02/19/2020 20:31:39 26.08 02/19/2020 20:32:41 25.54 02/19/2020 20:33:43 26.13 02/19/2020 20:34:45 26.24 02/19/2020 20:35:48 26.05 02/19/2020 20:36:50 25.76 02/19/2020 20:37:52 26.07 02/19/2020 20:38:54 25.75 02/19/2020 20:39:57 26.05 02/19/2020 20:40:59 26.20 02/19/2020 20:42:01 26.40 02/19/2020 20:43:03 26.03 02/19/2020 20:44:06 26.08 02/19/2020 20:45:08 25.95 02/19/2020 20:46:10 26.09 02/19/2020 20:47:12 25.34 02/19/2020 20:48:15 25.15 02/19/2020 20:49:17 26.10 02/19/2020 20:50:19 25.82 02/19/2020 20:51:21 25.62 02/19/2020 20:52:24 26.15 02/19/2020 20:53:26 25.77 02/19/2020 20:54:28 25.31 02/19/2020 20:55:30 25.18 02/19/2020 20:56:33 25.58 02/19/2020 20:57:35 25.78 02/19/2020 20:58:37 25.34 02/19/2020 20:59:39 25.74 02/19/2020 21:00:43 25.88 02/19/2020 21:01:45 25.92 02/19/2020 21:02:47 26.37 02/19/2020 21:03:49 26.01 02/19/2020 21:04:52 26.03 02/19/2020 21:05:54 26.14 02/19/2020 21:06:56 26.02 02/19/2020 21:07:58 26.65 02/19/2020 21:09:01 26.27 02/19/2020 21:10:03 25.42 02/19/2020 21:11:05 26.23 02/19/2020 21:12:07 26.03 02/19/2020 21:13:10 26.43 02/19/2020 21:14:12 25.49 02/19/2020 21:15:14 25.08 02/19/2020 21:16:16 26.15 02/19/2020 21:17:19 25.56 02/19/2020 21:18:21 26.45 02/19/2020 21:19:23 26.53 02/19/2020 21:20:26 26.68 02/19/2020 21:21:29 26.82 02/19/2020 21:22:31 26.19 02/19/2020 21:23:33 26.15 02/19/2020 21:24:35 26.55 02/19/2020 21:25:38 26.33 02/19/2020 21:26:40 26.16 02/19/2020 21:27:42 25.30 02/19/2020 21:28:44 26.18 02/19/2020 21:29:47 26.20 02/19/2020 21:30:49 26.44 02/19/2020 21:31:51 26.34 02/19/2020 21:32:53 25.98 02/19/2020 21:33:56 26.54 02/19/2020 21:34:58 25.97 02/19/2020 21:36:00 26.65 02/19/2020 21:37:02 26.52 02/19/2020 21:38:05 26.21 02/19/2020 21:39:07 26.12 02/19/2020 21:40:09 26.04 02/19/2020 21:41:12 26.17 02/19/2020 21:42:15 26.33 02/19/2020 21:43:17 26.42 02/19/2020 21:44:19 26.34 02/19/2020 21:45:21 25.84 02/19/2020 21:46:24 25.76 02/19/2020 21:47:26 26.00 02/19/2020 21:48:28 26.10 02/19/2020 21:49:30 25.89 02/19/2020 21:50:33 25.55 02/19/2020 21:51:35 26.45 02/19/2020 21:52:37 26.46 02/19/2020 21:53:39 26.35 02/19/2020 21:54:42 26.30 02/19/2020 21:55:44 26.42 02/19/2020 21:56:46 26.42 02/19/2020 21:57:48 25.88 02/19/2020 21:58:51 26.40 02/19/2020 21:59:53 26.70 02/19/2020 22:00:55 26.34 02/19/2020 22:01:57 26.36 02/19/2020 22:03:00 26.56 02/19/2020 22:04:02 26.42 02/19/2020 22:05:04 26.28 02/19/2020 22:06:06 26.46 02/19/2020 22:07:09 26.81 02/19/2020 22:08:11 26.56 02/19/2020 22:09:13 26.60 02/19/2020 22:10:15 25.69 02/19/2020 22:11:18 26.37 02/19/2020 22:12:20 26.38 02/19/2020 22:13:22 26.66 02/19/2020 22:14:24 26.49 02/19/2020 22:15:27 26.50 02/19/2020 22:16:29 25.96 02/19/2020 22:17:31 26.29 02/19/2020 22:18:33 26.42 02/19/2020 22:19:36 26.20 02/19/2020 22:20:39 26.10 02/19/2020 22:21:41 26.18 02/19/2020 22:22:43 26.03 02/19/2020 22:23:46 26.03 02/19/2020 22:24:48 26.77 02/19/2020 22:25:50 27.04 02/19/2020 22:26:52 27.12 02/19/2020 22:27:55 26.29 02/19/2020 22:28:57 26.68 02/19/2020 22:29:59 26.82 02/19/2020 22:31:01 26.63 02/19/2020 22:32:04 27.00 02/19/2020 22:33:06 26.98 02/19/2020 22:34:08 26.88 02/19/2020 22:35:10 26.74 02/19/2020 22:36:13 25.98 02/19/2020 22:37:15 25.89 02/19/2020 22:38:17 26.46 02/19/2020 22:39:19 25.97 02/19/2020 22:40:23 26.05 02/19/2020 22:41:25 26.19 02/19/2020 22:42:27 26.11 02/19/2020 22:43:29 26.85 02/19/2020 22:44:32 26.97 02/19/2020 22:45:34 26.62 02/19/2020 22:46:36 26.21 02/19/2020 22:47:38 26.43 02/19/2020 22:48:41 26.53 02/19/2020 22:49:43 26.17 02/19/2020 22:50:45 26.33 02/19/2020 22:51:47 26.33 02/19/2020 22:52:50 26.27 02/19/2020 22:53:52 25.84 02/19/2020 22:54:54 25.79 02/19/2020 22:55:56 25.90 02/19/2020 22:56:59 25.55 02/19/2020 22:58:01 25.58 02/19/2020 22:59:03 25.50 02/19/2020 23:00:05 25.45 02/19/2020 23:01:08 25.46 02/19/2020 23:02:10 25.59 02/19/2020 23:03:12 25.80 02/19/2020 23:04:14 26.10 02/19/2020 23:05:17 26.08 02/19/2020 23:06:19 25.87 02/19/2020 23:07:21 25.83 02/19/2020 23:08:23 25.84 02/19/2020 23:09:26 25.93 02/19/2020 23:10:28 26.83 02/19/2020 23:11:30 26.65 02/19/2020 23:12:32 26.55 02/19/2020 23:13:35 26.81 02/19/2020 23:14:37 26.54 02/19/2020 23:15:39 26.33 02/19/2020 23:16:41 26.93 02/19/2020 23:17:44 27.05 02/19/2020 23:18:46 26.63 02/19/2020 23:19:48 26.35 02/19/2020 23:20:51 26.69 02/19/2020 23:21:54 26.68 02/19/2020 23:22:56 26.16 02/19/2020 23:23:58 25.97 02/19/2020 23:25:00 25.86 02/19/2020 23:26:03 25.90 02/19/2020 23:27:05 26.28 02/19/2020 23:28:07 26.66 02/19/2020 23:29:09 25.92 02/19/2020 23:30:12 26.34 02/19/2020 23:31:14 26.01 02/19/2020 23:32:16 26.16 02/19/2020 23:33:18 26.46 02/19/2020 23:34:21 26.35 02/19/2020 23:35:23 25.95 02/19/2020 23:36:25 26.52 02/19/2020 23:37:27 26.16 02/19/2020 23:38:30 26.51 02/19/2020 23:39:32 25.55 02/19/2020 23:40:35 25.81 02/19/2020 23:41:37 26.58 02/19/2020 23:42:40 26.60 02/19/2020 23:43:42 26.55 02/19/2020 23:44:44 25.97 02/19/2020 23:45:46 25.82 02/19/2020 23:46:49 25.87 02/19/2020 23:47:51 26.50 02/19/2020 23:48:53 26.68 02/19/2020 23:49:55 26.66 02/19/2020 23:50:58 26.60 02/19/2020 23:52:00 26.44 02/19/2020 23:53:02 26.89 02/19/2020 23:54:04 26.80 02/19/2020 23:55:07 26.73 02/19/2020 23:56:09 26.53 02/19/2020 23:57:11 26.88 02/19/2020 23:58:13 26.66 02/19/2020 23:59:16 26.23 02/20/2020 00:00:19 26.18 02/20/2020 00:01:21 26.43 02/20/2020 00:02:23 26.52 02/20/2020 00:03:26 26.56 02/20/2020 00:04:28 26.45 02/20/2020 00:05:30 26.55 02/20/2020 00:06:32 26.85 02/20/2020 00:07:35 26.77 02/20/2020 00:08:37 26.73 02/20/2020 00:09:39 26.69 02/20/2020 00:10:41 26.58 02/20/2020 00:11:44 26.40 02/20/2020 00:12:46 26.00 02/20/2020 00:13:48 26.04 02/20/2020 00:14:50 25.90 02/20/2020 00:15:53 26.22 02/20/2020 00:16:55 26.19 02/20/2020 00:17:57 26.21 02/20/2020 00:18:59 26.29 02/20/2020 00:20:02 26.09 02/20/2020 00:21:04 25.95 02/20/2020 00:22:06 26.25 02/20/2020 00:23:08 26.32 02/20/2020 00:24:11 26.51 02/20/2020 00:25:13 26.07 02/20/2020 00:26:15 26.34 02/20/2020 00:27:17 26.14 02/20/2020 00:28:20 26.58 02/20/2020 00:29:22 26.27 02/20/2020 00:30:24 26.14 02/20/2020 00:31:26 25.43 02/20/2020 00:32:29 26.63 02/20/2020 00:33:31 26.21 02/20/2020 00:34:33 25.61 02/20/2020 00:35:35 26.11 02/20/2020 00:36:38 26.53 02/20/2020 00:37:40 26.13 02/20/2020 00:38:42 26.48 02/20/2020 00:39:44 26.66 02/20/2020 00:40:47 26.86 02/20/2020 00:41:49 26.99 02/20/2020 00:42:51 27.02 02/20/2020 00:43:53 27.11 02/20/2020 00:44:56 26.77 02/20/2020 00:45:58 26.99 02/20/2020 00:47:00 26.10 02/20/2020 00:48:02 25.58 02/20/2020 00:49:05 25.85 02/20/2020 00:50:07 26.42 02/20/2020 00:51:09 26.44 02/20/2020 00:52:11 26.36 02/20/2020 00:53:14 26.47 02/20/2020 00:54:16 26.17 02/20/2020 00:55:18 26.33 02/20/2020 00:56:20 26.48 02/20/2020 00:57:23 27.01 02/20/2020 00:58:25 26.89 02/20/2020 00:59:27 25.94 02/20/2020 01:00:30 26.55 02/20/2020 01:01:33 26.43 02/20/2020 01:02:35 26.32 02/20/2020 01:03:37 26.03 02/20/2020 01:04:39 26.64 02/20/2020 01:05:42 26.05 02/20/2020 01:06:44 26.26 02/20/2020 01:07:46 26.32 02/20/2020 01:08:48 26.76 02/20/2020 01:09:51 26.91 02/20/2020 01:10:53 26.02 02/20/2020 01:11:55 26.34 02/20/2020 01:12:57 25.85 02/20/2020 01:14:00 26.93 02/20/2020 01:15:02 26.77 02/20/2020 01:16:04 27.21 02/20/2020 01:17:06 26.65 02/20/2020 01:18:09 26.94 02/20/2020 01:19:11 26.90 02/20/2020 01:20:14 27.02 02/20/2020 01:21:16 26.60 02/20/2020 01:22:19 26.94 02/20/2020 01:23:21 25.49 02/20/2020 01:24:23 26.61 02/20/2020 01:25:25 25.80 02/20/2020 01:26:28 25.87 02/20/2020 01:27:30 26.42 02/20/2020 01:28:32 26.60 02/20/2020 01:29:34 26.55 02/20/2020 01:30:37 26.38 02/20/2020 01:31:39 26.83 02/20/2020 01:32:41 26.38 02/20/2020 01:33:43 26.98 02/20/2020 01:34:46 27.21 02/20/2020 01:35:48 27.12 02/20/2020 01:36:50 26.89 02/20/2020 01:37:52 27.26 02/20/2020 01:38:55 26.54 02/20/2020 01:39:57 27.29 02/20/2020 01:40:59 26.78 02/20/2020 01:42:01 26.82 02/20/2020 01:43:04 26.40 02/20/2020 01:44:06 26.72 02/20/2020 01:45:08 26.77 02/20/2020 01:46:10 26.64 02/20/2020 01:47:13 27.14 02/20/2020 01:48:15 26.90 02/20/2020 01:49:17 26.62 02/20/2020 01:50:19 26.78 02/20/2020 01:51:22 26.04 02/20/2020 01:52:25 26.03 02/20/2020 01:53:27 26.12 02/20/2020 01:54:29 26.34 02/20/2020 01:55:32 26.37 02/20/2020 01:56:34 26.52 02/20/2020 01:57:36 25.93 02/20/2020 01:58:38 26.45 02/20/2020 01:59:41 26.38 02/20/2020 02:00:44 26.61 02/20/2020 02:01:46 26.47 02/20/2020 02:02:48 26.34 02/20/2020 02:03:51 26.57 02/20/2020 02:04:53 26.43 02/20/2020 02:05:55 25.89 02/20/2020 02:06:57 25.61 02/20/2020 02:08:00 26.93 02/20/2020 02:09:02 26.58 02/20/2020 02:10:04 26.84 02/20/2020 02:11:06 26.82 02/20/2020 02:12:09 26.82 02/20/2020 02:13:11 26.77 02/20/2020 02:14:13 27.03 02/20/2020 02:15:15 26.94 02/20/2020 02:16:18 26.83 02/20/2020 02:17:20 26.63 02/20/2020 02:18:22 26.74 02/20/2020 02:19:24 26.76 02/20/2020 02:20:28 27.15 02/20/2020 02:21:30 27.23 02/20/2020 02:22:32 27.19 02/20/2020 02:23:34 27.38 02/20/2020 02:24:37 26.56 02/20/2020 02:25:39 26.87 02/20/2020 02:26:41 26.83 02/20/2020 02:27:43 26.72 02/20/2020 02:28:46 26.54 02/20/2020 02:29:48 27.14 02/20/2020 02:30:50 27.25 02/20/2020 02:31:52 26.64 02/20/2020 02:32:55 26.89 02/20/2020 02:33:57 27.50 02/20/2020 02:34:59 27.06 02/20/2020 02:36:01 26.98 02/20/2020 02:37:04 27.13 02/20/2020 02:38:06 27.29 02/20/2020 02:39:08 27.34 02/20/2020 02:40:10 26.85 02/20/2020 02:41:13 27.64 02/20/2020 02:42:15 27.62 02/20/2020 02:43:17 26.96 02/20/2020 02:44:19 26.82 02/20/2020 02:45:22 27.43 02/20/2020 02:46:24 27.39 02/20/2020 02:47:26 27.12 02/20/2020 02:48:28 26.87 02/20/2020 02:49:31 27.46 02/20/2020 02:50:33 27.48 02/20/2020 02:51:35 27.35 02/20/2020 02:52:37 27.80 02/20/2020 02:53:40 27.68 02/20/2020 02:54:42 27.51 02/20/2020 02:55:44 27.63 02/20/2020 02:56:46 27.29 02/20/2020 02:57:49 27.46 02/20/2020 02:58:51 27.64 02/20/2020 02:59:53 27.64 02/20/2020 03:00:55 27.33 02/20/2020 03:01:58 27.55 02/20/2020 03:03:00 27.80 02/20/2020 03:04:02 27.47 02/20/2020 03:05:04 27.34 02/20/2020 03:06:07 26.99 02/20/2020 03:07:09 26.82 02/20/2020 03:08:11 26.65 02/20/2020 03:09:13 26.83 02/20/2020 03:10:16 27.38 02/20/2020 03:11:18 26.71 02/20/2020 03:12:20 26.87 02/20/2020 03:13:22 26.99 02/20/2020 03:14:25 27.05 02/20/2020 03:15:27 27.05 02/20/2020 03:16:29 26.97 02/20/2020 03:17:31 27.05 02/20/2020 03:18:34 27.33 02/20/2020 03:19:36 27.43 02/20/2020 03:20:39 26.97 02/20/2020 03:21:41 27.20 02/20/2020 03:22:44 27.26 02/20/2020 03:23:46 26.86 02/20/2020 03:24:48 26.95 02/20/2020 03:25:50 27.21 02/20/2020 03:26:53 26.78 02/20/2020 03:27:55 26.98 02/20/2020 03:28:57 27.50 02/20/2020 03:29:59 27.24 02/20/2020 03:31:02 26.65 02/20/2020 03:32:04 26.95 02/20/2020 03:33:06 27.17 02/20/2020 03:34:08 26.66 02/20/2020 03:35:11 27.05 02/20/2020 03:36:13 27.08 02/20/2020 03:37:15 26.93 02/20/2020 03:38:17 27.18 02/20/2020 03:39:20 26.94 02/20/2020 03:40:23 26.70 02/20/2020 03:41:25 27.14 02/20/2020 03:42:27 26.61 02/20/2020 03:43:30 27.17 02/20/2020 03:44:32 27.00 02/20/2020 03:45:34 26.58 02/20/2020 03:46:36 26.67 02/20/2020 03:47:39 26.87 02/20/2020 03:48:41 26.97 02/20/2020 03:49:43 27.02 02/20/2020 03:50:45 27.00 02/20/2020 03:51:48 27.09 02/20/2020 03:52:50 26.76 02/20/2020 03:53:52 26.93 02/20/2020 03:54:54 26.37 02/20/2020 03:55:57 27.30 02/20/2020 03:56:59 26.56 02/20/2020 03:58:01 27.03 02/20/2020 03:59:03 26.78 02/20/2020 04:00:06 26.64 02/20/2020 04:01:09 26.60 02/20/2020 04:02:11 27.09 02/20/2020 04:03:13 26.60 02/20/2020 04:04:16 26.76 02/20/2020 04:05:18 26.72 02/20/2020 04:06:20 26.23 02/20/2020 04:07:22 26.43 02/20/2020 04:08:25 26.66 02/20/2020 04:09:27 26.71 02/20/2020 04:10:29 26.67 02/20/2020 04:11:31 26.76 02/20/2020 04:12:34 26.78 02/20/2020 04:13:36 26.71 02/20/2020 04:14:38 26.63 02/20/2020 04:15:40 26.64 02/20/2020 04:16:43 27.01 02/20/2020 04:17:45 26.74 02/20/2020 04:18:47 26.62 02/20/2020 04:19:49 26.79 02/20/2020 04:20:52 26.48 02/20/2020 04:21:54 26.71 02/20/2020 04:22:56 26.75 02/20/2020 04:23:58 26.15 02/20/2020 04:25:01 26.45 02/20/2020 04:26:03 26.36 02/20/2020 04:27:05 26.96 02/20/2020 04:28:07 26.58 02/20/2020 04:29:10 26.62 02/20/2020 04:30:12 26.38 02/20/2020 04:31:14 26.95 02/20/2020 04:32:16 26.98 02/20/2020 04:33:19 27.02 02/20/2020 04:34:21 26.99 02/20/2020 04:35:23 26.34 02/20/2020 04:36:25 26.56 02/20/2020 04:37:28 26.63 02/20/2020 04:38:31 26.89 02/20/2020 04:39:33 26.92 02/20/2020 04:40:36 27.02 02/20/2020 04:41:39 26.82 02/20/2020 04:42:41 26.65 02/20/2020 04:43:43 26.98 02/20/2020 04:44:45 26.99 02/20/2020 04:45:48 26.32 02/20/2020 04:46:50 26.64 02/20/2020 04:47:52 26.55 02/20/2020 04:48:54 26.40 02/20/2020 04:49:57 26.64 02/20/2020 04:50:59 26.48 02/20/2020 04:52:01 26.55 02/20/2020 04:53:03 26.80 02/20/2020 04:54:06 26.52 02/20/2020 04:55:08 26.43 02/20/2020 04:56:10 26.24 02/20/2020 04:57:12 26.31 02/20/2020 04:58:15 26.45 02/20/2020 04:59:17 26.63 02/20/2020 05:00:20 26.20 02/20/2020 05:01:22 26.84 02/20/2020 05:02:25 27.03 02/20/2020 05:03:27 26.89 02/20/2020 05:04:29 26.40 02/20/2020 05:05:31 26.68 02/20/2020 05:06:34 26.62 02/20/2020 05:07:36 26.59 02/20/2020 05:08:38 26.47 02/20/2020 05:09:40 26.64 02/20/2020 05:10:43 26.58 02/20/2020 05:11:45 26.76 02/20/2020 05:12:47 26.54 02/20/2020 05:13:49 26.57 02/20/2020 05:14:52 26.48 02/20/2020 05:15:54 26.47 02/20/2020 05:16:56 26.41 02/20/2020 05:17:58 26.39 02/20/2020 05:19:01 26.69 02/20/2020 05:20:03 26.48 02/20/2020 05:21:06 26.78 02/20/2020 05:22:08 26.81 02/20/2020 05:23:11 26.95 02/20/2020 05:24:13 26.61 02/20/2020 05:25:15 26.47 02/20/2020 05:26:17 26.85 02/20/2020 05:27:20 27.08 02/20/2020 05:28:22 26.48 02/20/2020 05:29:24 26.61 02/20/2020 05:30:26 26.37 02/20/2020 05:31:29 26.16 02/20/2020 05:32:31 26.67 02/20/2020 05:33:33 26.95 02/20/2020 05:34:35 26.73 02/20/2020 05:35:38 26.61 02/20/2020 05:36:40 26.33 02/20/2020 05:37:42 26.38 02/20/2020 05:38:44 26.39 02/20/2020 05:39:47 26.48 02/20/2020 05:40:50 26.58 02/20/2020 05:41:52 26.63 02/20/2020 05:42:54 26.51 02/20/2020 05:43:57 26.45 02/20/2020 05:44:59 26.37 02/20/2020 05:46:01 26.49 02/20/2020 05:47:03 26.40 02/20/2020 05:48:06 26.37 02/20/2020 05:49:08 26.72 02/20/2020 05:50:10 26.72 02/20/2020 05:51:12 26.71 02/20/2020 05:52:15 26.63 02/20/2020 05:53:17 26.66 02/20/2020 05:54:19 26.65 02/20/2020 05:55:21 26.09 02/20/2020 05:56:24 26.10 02/20/2020 05:57:26 26.40 02/20/2020 05:58:28 26.30 02/20/2020 05:59:30 26.51 02/20/2020 06:00:34 26.35 02/20/2020 06:01:36 26.04 02/20/2020 06:02:38 26.31 02/20/2020 06:03:40 26.55 02/20/2020 06:04:43 26.91 02/20/2020 06:05:45 26.61 02/20/2020 06:06:47 26.21 02/20/2020 06:07:49 26.41 02/20/2020 06:08:52 26.49 02/20/2020 06:09:54 26.76 02/20/2020 06:10:56 26.35 02/20/2020 06:11:58 26.58 02/20/2020 06:13:01 26.14 02/20/2020 06:14:03 26.39 02/20/2020 06:15:05 26.69 02/20/2020 06:16:07 26.87 02/20/2020 06:17:10 26.33 02/20/2020 06:18:12 26.15 02/20/2020 06:19:14 26.23 02/20/2020 06:20:17 26.16 02/20/2020 06:21:20 26.23 02/20/2020 06:22:22 26.37 02/20/2020 06:23:24 26.16 02/20/2020 06:24:26 26.20 02/20/2020 06:25:29 26.50 02/20/2020 06:26:31 26.47 02/20/2020 06:27:33 26.71 02/20/2020 06:28:35 26.44 02/20/2020 06:29:38 26.19 02/20/2020 06:30:40 26.79 02/20/2020 06:31:42 26.09 02/20/2020 06:32:44 26.44 02/20/2020 06:33:47 26.40 02/20/2020 06:34:49 26.33 02/20/2020 06:35:51 26.18 02/20/2020 06:36:53 26.61 02/20/2020 06:37:56 26.34 02/20/2020 06:38:58 26.66 02/20/2020 06:40:00 26.37 02/20/2020 06:41:02 26.22 02/20/2020 06:42:05 26.28 02/20/2020 06:43:07 26.28 02/20/2020 06:44:09 26.23 02/20/2020 06:45:11 26.17 02/20/2020 06:46:14 26.40 02/20/2020 06:47:17 26.47 02/20/2020 06:48:19 26.07 02/20/2020 06:49:21 26.13 02/20/2020 06:50:24 26.06 02/20/2020 06:51:26 26.53 02/20/2020 06:52:28 26.32 02/20/2020 06:53:30 26.36 02/20/2020 06:54:33 26.43 02/20/2020 06:55:35 26.43 02/20/2020 06:56:37 26.33 02/20/2020 06:57:39 26.54 02/20/2020 06:58:42 26.59 02/20/2020 06:59:44 26.67 02/20/2020 07:00:47 26.59 02/20/2020 07:01:49 26.63 02/20/2020 07:02:52 26.55 02/20/2020 07:03:54 26.48 02/20/2020 07:04:56 26.34 02/20/2020 07:05:58 26.56 02/20/2020 07:07:01 26.84 02/20/2020 07:08:03 26.74 02/20/2020 07:09:05 26.27 02/20/2020 07:10:07 26.81 02/20/2020 07:11:10 26.65 02/20/2020 07:12:12 26.68 02/20/2020 07:13:14 26.67 02/20/2020 07:14:16 26.58 02/20/2020 07:15:19 26.54 02/20/2020 07:16:21 26.81 02/20/2020 07:17:23 26.72 02/20/2020 07:18:25 26.90 02/20/2020 07:19:28 26.81 02/20/2020 07:20:31 26.67 02/20/2020 07:21:33 26.73 02/20/2020 07:22:35 27.03 02/20/2020 07:23:38 26.69 02/20/2020 07:24:40 26.80 02/20/2020 07:25:42 26.68 02/20/2020 07:26:44 26.86 02/20/2020 07:27:47 26.67 02/20/2020 07:28:49 26.68 02/20/2020 07:29:51 26.69 02/20/2020 07:30:53 26.99 02/20/2020 07:31:56 27.05 02/20/2020 07:32:58 26.87 02/20/2020 07:34:00 26.58 02/20/2020 07:35:02 26.93 02/20/2020 07:36:05 26.67 02/20/2020 07:37:07 26.63 02/20/2020 07:38:09 26.71 02/20/2020 07:39:11 26.92 02/20/2020 07:40:15 26.76 02/20/2020 07:41:17 26.78 02/20/2020 07:42:19 27.27 02/20/2020 07:43:21 26.98 02/20/2020 07:44:24 27.03 02/20/2020 07:45:26 26.90 02/20/2020 07:46:28 27.02 02/20/2020 07:47:30 26.65 02/20/2020 07:48:33 26.68 02/20/2020 07:49:35 26.97 02/20/2020 07:50:37 26.94 02/20/2020 07:51:39 27.08 02/20/2020 07:52:42 26.90 02/20/2020 07:53:44 26.63 02/20/2020 07:54:46 26.92 02/20/2020 07:55:48 26.69 02/20/2020 07:56:51 26.83 02/20/2020 07:57:53 26.80 02/20/2020 07:58:55 26.42 02/20/2020 07:59:57 26.95 02/20/2020 08:01:00 26.80 02/20/2020 08:02:02 26.76 02/20/2020 08:03:04 26.53 02/20/2020 08:04:06 26.88 02/20/2020 08:05:09 26.53 02/20/2020 08:06:11 26.96 02/20/2020 08:07:13 26.84 02/20/2020 08:08:15 26.97 02/20/2020 08:09:18 26.89 02/20/2020 08:10:20 27.15 02/20/2020 08:11:22 26.84 02/20/2020 08:12:24 26.32 02/20/2020 08:13:27 27.15 02/20/2020 08:14:29 27.00 02/20/2020 08:15:31 27.30 02/20/2020 08:16:33 27.08 02/20/2020 08:17:36 27.15 02/20/2020 08:18:38 26.56 02/20/2020 08:19:40 27.21 02/20/2020 08:20:43 26.68 02/20/2020 08:21:46 26.70 02/20/2020 08:22:48 26.69 02/20/2020 08:23:50 27.13 02/20/2020 08:24:52 26.46 02/20/2020 08:25:55 26.82 02/20/2020 08:26:57 26.70 02/20/2020 08:27:59 26.77 02/20/2020 08:29:01 26.87 02/20/2020 08:30:04 26.85 02/20/2020 08:31:06 26.88 02/20/2020 08:32:08 26.92 02/20/2020 08:33:10 27.23 02/20/2020 08:34:13 27.34 02/20/2020 08:35:15 27.01 02/20/2020 08:36:17 27.38 02/20/2020 08:37:19 27.08 02/20/2020 08:38:22 27.13 02/20/2020 08:39:24 27.55 02/20/2020 08:40:27 27.05 02/20/2020 08:41:29 27.23 02/20/2020 08:42:32 27.17 02/20/2020 08:43:34 27.34 02/20/2020 08:44:36 27.42 02/20/2020 08:45:38 27.25 02/20/2020 08:46:41 27.02 02/20/2020 08:47:43 26.91 02/20/2020 08:48:45 27.17 02/20/2020 08:49:47 26.71 02/20/2020 08:50:50 27.03 02/20/2020 08:51:52 26.81 02/20/2020 08:52:54 26.78 02/20/2020 08:53:56 26.49 02/20/2020 08:54:59 26.50 02/20/2020 08:56:01 27.12 02/20/2020 08:57:03 27.18 02/20/2020 08:58:05 26.80 02/20/2020 08:59:08 26.72 02/20/2020 09:00:10 27.02 02/20/2020 09:01:13 27.04 02/20/2020 09:02:15 26.61 02/20/2020 09:03:18 26.87 02/20/2020 09:04:20 26.72 02/20/2020 09:05:22 27.05 02/20/2020 09:06:24 26.94 02/20/2020 09:07:27 26.81 02/20/2020 09:08:29 26.61 02/20/2020 09:09:31 26.51 02/20/2020 09:10:34 27.05 02/20/2020 09:11:37 26.33 02/20/2020 09:12:39 26.53 02/20/2020 09:13:41 26.51 02/20/2020 09:14:43 26.97 02/20/2020 09:15:46 26.69 02/20/2020 09:16:48 26.94 02/20/2020 09:17:50 26.49 02/20/2020 09:18:52 26.66 02/20/2020 09:19:55 26.56 02/20/2020 09:20:57 26.49 02/20/2020 09:21:59 26.94 02/20/2020 09:23:01 26.77 02/20/2020 09:24:04 27.32 02/20/2020 09:25:06 26.93 02/20/2020 09:26:08 27.06 02/20/2020 09:27:10 26.82 02/20/2020 09:28:13 26.85 02/20/2020 09:29:15 26.84 02/20/2020 09:30:17 27.09 02/20/2020 09:31:19 26.85 02/20/2020 09:32:22 26.85 02/20/2020 09:33:24 25.94 02/20/2020 09:34:26 26.38 02/20/2020 09:35:28 26.74 02/20/2020 09:36:31 26.65 02/20/2020 09:37:33 26.50 02/20/2020 09:38:35 26.51 02/20/2020 09:39:37 26.85 02/20/2020 09:40:41 26.37 02/20/2020 09:41:43 26.92 02/20/2020 09:42:45 26.91 02/20/2020 09:43:47 27.30 02/20/2020 09:44:50 26.73 02/20/2020 09:45:52 26.65 02/20/2020 09:46:54 27.21 02/20/2020 09:47:56 26.62 02/20/2020 09:48:59 27.35 02/20/2020 09:50:01 27.27 02/20/2020 09:51:03 27.08 02/20/2020 09:52:05 26.54 02/20/2020 09:53:08 27.01 02/20/2020 09:54:10 27.44 02/20/2020 09:55:12 27.11 02/20/2020 09:56:14 27.12 02/20/2020 09:57:17 27.61 02/20/2020 09:58:19 27.35 02/20/2020 09:59:21 26.87 02/20/2020 10:00:24 26.72 02/20/2020 10:01:27 27.18 02/20/2020 10:02:29 26.94 02/20/2020 10:03:31 26.97 02/20/2020 10:04:33 27.35 02/20/2020 10:05:36 26.96 02/20/2020 10:06:38 27.06 02/20/2020 10:07:40 27.27 02/20/2020 10:08:42 28.05 02/20/2020 10:09:45 27.18 02/20/2020 10:10:47 26.53 02/20/2020 10:11:49 27.10 02/20/2020 10:12:51 26.42 02/20/2020 10:13:54 27.17 02/20/2020 10:14:56 26.82 02/20/2020 10:15:58 26.40 02/20/2020 10:17:00 27.17 02/20/2020 10:18:03 27.01 02/20/2020 10:19:05 26.36 02/20/2020 10:20:07 26.28 02/20/2020 10:21:10 26.53 02/20/2020 10:22:13 26.88 02/20/2020 10:23:15 26.17 02/20/2020 10:24:17 25.91 02/20/2020 10:25:19 26.28 02/20/2020 10:26:22 26.22 02/20/2020 10:27:24 26.24 02/20/2020 10:28:26 26.72 02/20/2020 10:29:28 25.97 02/20/2020 10:30:31 25.96 02/20/2020 10:31:33 25.82 02/20/2020 10:32:35 26.13 02/20/2020 10:33:37 26.16 02/20/2020 10:34:40 26.25 02/20/2020 10:35:42 26.13 02/20/2020 10:36:44 26.60 02/20/2020 10:37:46 26.76 02/20/2020 10:38:49 26.03 02/20/2020 10:39:51 26.15 02/20/2020 10:40:53 26.92 02/20/2020 10:41:55 25.77 02/20/2020 10:42:58 27.24 02/20/2020 10:44:00 26.90 02/20/2020 10:45:02 27.66 02/20/2020 10:46:04 26.97 02/20/2020 10:47:07 26.69 02/20/2020 10:48:09 26.58 02/20/2020 10:49:11 26.17 02/20/2020 10:50:13 26.23 02/20/2020 10:51:16 26.48 02/20/2020 10:52:18 26.85 02/20/2020 10:53:20 26.97 02/20/2020 10:54:22 26.18 02/20/2020 10:55:25 25.70 02/20/2020 10:56:27 27.08 02/20/2020 10:57:29 26.17 02/20/2020 10:58:31 26.93 02/20/2020 10:59:34 26.51 02/20/2020 11:00:37 26.16 02/20/2020 11:01:39 26.28 02/20/2020 11:02:41 26.26 02/20/2020 11:03:44 26.38 02/20/2020 11:04:46 26.23 02/20/2020 11:05:48 26.82 02/20/2020 11:06:50 27.10 02/20/2020 11:07:53 27.03 02/20/2020 11:08:55 26.27 02/20/2020 11:09:57 26.13 02/20/2020 11:10:59 26.36 02/20/2020 11:12:02 26.05 02/20/2020 11:13:04 26.38 02/20/2020 11:14:06 26.25 02/20/2020 11:15:08 26.33 02/20/2020 11:16:11 26.49 02/20/2020 11:17:13 26.23 02/20/2020 11:18:15 26.14 02/20/2020 11:19:17 26.79 02/20/2020 11:20:21 26.30 02/20/2020 11:21:23 26.29 02/20/2020 11:22:25 26.92 02/20/2020 11:23:27 26.42 02/20/2020 11:24:30 26.20 02/20/2020 11:25:32 26.76 02/20/2020 11:26:34 26.05 02/20/2020 11:27:36 26.16 02/20/2020 11:28:39 26.38 02/20/2020 11:29:41 26.10 02/20/2020 11:30:43 26.31 02/20/2020 11:31:45 26.05 02/20/2020 11:32:48 26.21 02/20/2020 11:33:50 26.06 02/20/2020 11:34:52 25.87 02/20/2020 11:35:54 25.89 02/20/2020 11:36:57 25.81 02/20/2020 11:37:59 25.90 02/20/2020 11:39:01 26.04 02/20/2020 11:40:03 25.95 02/20/2020 11:41:06 25.95 02/20/2020 11:42:08 25.90 02/20/2020 11:43:10 25.53 02/20/2020 11:44:12 25.77 02/20/2020 11:45:15 25.65 02/20/2020 11:46:17 25.64 02/20/2020 11:47:19 25.72 02/20/2020 11:48:21 25.90 02/20/2020 11:49:24 25.69 02/20/2020 11:50:26 25.77 02/20/2020 11:51:28 25.73 02/20/2020 11:52:30 25.56 02/20/2020 11:53:33 25.66 02/20/2020 11:54:35 25.86 02/20/2020 11:55:37 26.48 02/20/2020 11:56:39 26.49 02/20/2020 11:57:42 26.20 02/20/2020 11:58:44 25.97 02/20/2020 11:59:46 25.86 02/20/2020 12:00:49 25.86 02/20/2020 12:01:52 26.13 02/20/2020 12:02:54 25.91 02/20/2020 12:03:56 25.98 02/20/2020 12:04:58 25.97 02/20/2020 12:06:01 25.84 02/20/2020 12:07:03 26.37 02/20/2020 12:08:05 25.91 02/20/2020 12:09:07 26.13 02/20/2020 12:10:10 26.18 02/20/2020 12:11:12 26.21 02/20/2020 12:12:14 26.50 02/20/2020 12:13:16 26.39 02/20/2020 12:14:19 26.18 02/20/2020 12:15:21 26.51 02/20/2020 12:16:23 26.42 02/20/2020 12:17:25 26.14 02/20/2020 12:18:28 26.17 02/20/2020 12:19:30 26.93 02/20/2020 12:20:33 26.67 02/20/2020 12:21:35 26.76 02/20/2020 12:22:38 26.88 02/20/2020 12:23:40 26.63 02/20/2020 12:24:42 26.99 02/20/2020 12:25:44 26.89 02/20/2020 12:26:47 26.88 02/20/2020 12:27:49 26.93 02/20/2020 12:28:51 26.64 02/20/2020 12:29:53 26.64 02/20/2020 12:30:56 26.84 02/20/2020 12:31:58 26.56 02/20/2020 12:33:00 26.24 02/20/2020 12:34:02 27.01 02/20/2020 12:35:05 26.42 02/20/2020 12:36:07 26.23 02/20/2020 12:37:09 27.01 02/20/2020 12:38:11 26.36 02/20/2020 12:39:14 26.45 02/20/2020 12:40:17 26.49 02/20/2020 12:41:19 26.45 02/20/2020 12:42:21 26.62 02/20/2020 12:43:24 27.10 02/20/2020 12:44:26 27.26 02/20/2020 12:45:28 26.68 02/20/2020 12:46:30 26.71 02/20/2020 12:47:33 26.73 02/20/2020 12:48:35 26.56 02/20/2020 12:49:37 26.47 02/20/2020 12:50:39 26.60 02/20/2020 12:51:42 26.91 02/20/2020 12:52:44 26.56 02/20/2020 12:53:46 26.20 02/20/2020 12:54:48 26.26 02/20/2020 12:55:51 26.89 02/20/2020 12:56:53 26.66 02/20/2020 12:57:55 26.76 02/20/2020 12:58:57 26.81 02/20/2020 13:00:00 27.11 02/20/2020 13:01:02 26.73 02/20/2020 13:02:04 26.62 02/20/2020 13:03:06 26.69 02/20/2020 13:04:09 26.48 02/20/2020 13:05:11 26.80 02/20/2020 13:06:13 26.94 02/20/2020 13:07:15 27.11 02/20/2020 13:08:18 26.46 02/20/2020 13:09:20 27.05 02/20/2020 13:10:22 26.86 02/20/2020 13:11:24 27.06 02/20/2020 13:12:27 26.90 02/20/2020 13:13:29 26.95 02/20/2020 13:14:31 26.80 02/20/2020 13:15:33 26.55 02/20/2020 13:16:36 26.69 02/20/2020 13:17:38 26.67 02/20/2020 13:18:40 26.61 02/20/2020 13:19:42 26.66 02/20/2020 13:20:46 26.52 02/20/2020 13:21:48 26.78 02/20/2020 13:22:50 26.80 02/20/2020 13:23:52 26.76 02/20/2020 13:24:55 26.80 02/20/2020 13:25:57 26.59 02/20/2020 13:26:59 26.74 02/20/2020 13:28:01 26.88 02/20/2020 13:29:04 26.49 02/20/2020 13:30:06 26.62 02/20/2020 13:31:08 26.80 02/20/2020 13:32:10 26.74 02/20/2020 13:33:13 26.54 02/20/2020 13:34:15 26.32 02/20/2020 13:35:17 26.62 02/20/2020 13:36:19 26.53 02/20/2020 13:37:22 26.56 02/20/2020 13:38:24 26.68 02/20/2020 13:39:26 26.87 02/20/2020 13:40:29 26.40 02/20/2020 13:41:32 26.88 02/20/2020 13:42:34 26.68 02/20/2020 13:43:36 26.76 02/20/2020 13:44:38 26.80 02/20/2020 13:45:41 26.77 02/20/2020 13:46:43 26.73 02/20/2020 13:47:45 26.50 02/20/2020 13:48:47 26.81 02/20/2020 13:49:50 26.82 02/20/2020 13:50:52 26.51 02/20/2020 13:51:54 26.81 02/20/2020 13:52:56 26.68 02/20/2020 13:53:59 26.63 02/20/2020 13:55:01 26.90 02/20/2020 13:56:03 26.41 02/20/2020 13:57:05 26.64 02/20/2020 13:58:08 26.35 02/20/2020 13:59:10 26.57 02/20/2020 14:00:12 26.60 02/20/2020 14:01:15 26.74 02/20/2020 14:02:18 26.78 02/20/2020 14:03:20 26.84 02/20/2020 14:04:22 26.91 02/20/2020 14:05:24 27.19 02/20/2020 14:06:27 27.04 02/20/2020 14:07:29 26.99 02/20/2020 14:08:31 26.68 02/20/2020 14:09:33 26.49 02/20/2020 14:10:36 26.78 02/20/2020 14:11:38 26.68 02/20/2020 14:12:40 26.42 02/20/2020 14:13:42 26.58 02/20/2020 14:14:45 26.92 02/20/2020 14:15:47 26.36 02/20/2020 14:16:49 26.34 02/20/2020 14:17:51 26.59 02/20/2020 14:18:54 26.42 02/20/2020 14:19:56 26.82 02/20/2020 14:20:58 26.44 02/20/2020 14:22:00 26.84 02/20/2020 14:23:03 26.52 02/20/2020 14:24:05 26.25 02/20/2020 14:25:07 26.21 02/20/2020 14:26:09 26.43 02/20/2020 14:27:12 26.37 02/20/2020 14:28:14 26.01 02/20/2020 14:29:16 25.94 02/20/2020 14:30:18 26.05 02/20/2020 14:31:21 26.29 02/20/2020 14:32:23 26.58 02/20/2020 14:33:25 26.45 02/20/2020 14:34:27 26.14 02/20/2020 14:35:30 26.06 02/20/2020 14:36:32 26.30 02/20/2020 14:37:34 26.02 02/20/2020 14:38:36 26.28 02/20/2020 14:39:39 26.22 02/20/2020 14:40:42 26.65 02/20/2020 14:41:44 26.76 02/20/2020 14:42:46 26.97 02/20/2020 14:43:49 27.01 02/20/2020 14:44:51 26.93 02/20/2020 14:45:53 26.82 02/20/2020 14:46:55 27.26 02/20/2020 14:47:58 27.13 02/20/2020 14:49:00 26.94 02/20/2020 14:50:02 26.90 02/20/2020 14:51:04 26.98 02/20/2020 14:52:07 26.85 02/20/2020 14:53:09 27.12 02/20/2020 14:54:11 26.70 02/20/2020 14:55:13 27.30 02/20/2020 14:56:15 26.54 02/20/2020 14:57:17 26.66 02/20/2020 14:58:19 26.61 02/20/2020 14:59:21 26.94 02/20/2020 15:00:25 27.24 02/20/2020 15:01:27 26.60 02/20/2020 15:02:29 26.66 02/20/2020 15:03:31 26.96 02/20/2020 15:04:34 26.96 02/20/2020 15:05:36 26.55 02/20/2020 15:06:38 26.55 02/20/2020 15:07:40 26.57 02/20/2020 15:08:43 26.43 02/20/2020 15:09:45 26.96 02/20/2020 15:10:47 26.51 02/20/2020 15:11:49 26.49 02/20/2020 15:12:52 26.72 02/20/2020 15:13:54 26.79 02/20/2020 15:14:56 26.40 02/20/2020 15:15:58 26.83 02/20/2020 15:17:01 27.02 02/20/2020 15:18:03 26.59 02/20/2020 15:19:05 26.72 02/20/2020 15:20:07 26.38 02/20/2020 15:21:10 26.86 02/20/2020 15:22:12 26.78 02/20/2020 15:23:14 26.51 02/20/2020 15:24:16 26.93 02/20/2020 15:25:19 26.76 02/20/2020 15:26:21 26.57 02/20/2020 15:27:23 26.98 02/20/2020 15:28:25 26.72 02/20/2020 15:29:28 27.00 02/20/2020 15:30:30 27.28 02/20/2020 15:31:32 26.73 02/20/2020 15:32:34 26.70 02/20/2020 15:33:37 26.51 02/20/2020 15:34:39 27.17 02/20/2020 15:35:41 27.20 02/20/2020 15:36:43 26.90 02/20/2020 15:37:46 26.58 02/20/2020 15:38:48 26.57 02/20/2020 15:39:50 27.01 02/20/2020 15:40:52 26.95 02/20/2020 15:41:55 26.78 02/20/2020 15:42:57 26.62 02/20/2020 15:43:59 26.97 02/20/2020 15:45:01 26.87 02/20/2020 15:46:04 27.00 02/20/2020 15:47:06 26.79 02/20/2020 15:48:08 27.33 02/20/2020 15:49:10 27.18 02/20/2020 15:50:13 26.86 02/20/2020 15:51:15 27.14 02/20/2020 15:52:17 27.49 02/20/2020 15:53:19 26.88 02/20/2020 15:54:22 27.06 02/20/2020 15:55:24 27.47 02/20/2020 15:56:26 27.23 02/20/2020 15:57:28 27.45 02/20/2020 15:58:31 27.55 02/20/2020 15:59:33 27.24 02/20/2020 16:00:36 27.11 02/20/2020 16:01:38 27.13 02/20/2020 16:02:41 26.94 02/20/2020 16:03:43 27.22 02/20/2020 16:04:45 27.10 02/20/2020 16:05:47 26.65 02/20/2020 16:06:50 27.14 02/20/2020 16:07:52 26.87 02/20/2020 16:08:54 27.29 02/20/2020 16:09:56 26.81 02/20/2020 16:10:59 27.01 02/20/2020 16:12:01 27.61 02/20/2020 16:13:03 27.11 02/20/2020 16:14:05 27.17 02/20/2020 16:15:08 27.31 02/20/2020 16:16:10 26.93 02/20/2020 16:17:12 26.87 02/20/2020 16:18:14 26.77 02/20/2020 16:19:17 26.90 02/20/2020 16:20:20 27.05 02/20/2020 16:21:22 27.08 02/20/2020 16:22:24 27.05 02/20/2020 16:23:27 27.59 02/20/2020 16:24:29 26.87 02/20/2020 16:25:31 26.90 02/20/2020 16:26:33 27.15 02/20/2020 16:27:36 27.12 02/20/2020 16:28:38 27.19 02/20/2020 16:29:40 27.21 02/20/2020 16:30:42 26.60 02/20/2020 16:31:45 27.09 02/20/2020 16:32:47 27.03 02/20/2020 16:33:49 27.14 02/20/2020 16:34:51 27.39 02/20/2020 16:35:54 26.77 02/20/2020 16:36:56 27.28 02/20/2020 16:37:58 26.87 02/20/2020 16:39:00 27.44 02/20/2020 16:40:03 26.86 02/20/2020 16:41:06 27.09 02/20/2020 16:42:08 27.01 02/20/2020 16:43:10 26.99 02/20/2020 16:44:13 26.85 02/20/2020 16:45:15 27.06 02/20/2020 16:46:17 27.28 02/20/2020 16:47:19 27.15 02/20/2020 16:48:22 27.23 02/20/2020 16:49:24 27.26 02/20/2020 16:50:26 27.32 02/20/2020 16:51:28 27.12 02/20/2020 16:52:31 27.14 02/20/2020 16:53:33 27.38 02/20/2020 16:54:35 27.50 02/20/2020 16:55:37 26.84 02/20/2020 16:56:40 26.98 02/20/2020 16:57:42 26.77 02/20/2020 16:58:44 27.02 02/20/2020 16:59:46 27.15 02/20/2020 17:00:50 26.79 02/20/2020 17:01:52 26.93 02/20/2020 17:02:54 26.74 02/20/2020 17:03:56 27.18 02/20/2020 17:04:59 27.25 02/20/2020 17:06:01 26.90 02/20/2020 17:07:03 26.93 02/20/2020 17:08:05 26.83 02/20/2020 17:09:08 26.86 02/20/2020 17:10:10 27.03 02/20/2020 17:11:12 26.86 02/20/2020 17:12:14 26.91 02/20/2020 17:13:17 27.21 02/20/2020 17:14:19 27.21 02/20/2020 17:15:21 27.45 02/20/2020 17:16:23 27.05 02/20/2020 17:17:26 27.33 02/20/2020 17:18:28 27.31 02/20/2020 17:19:30 26.94 02/20/2020 17:20:33 27.49 02/20/2020 17:21:36 27.18 02/20/2020 17:22:38 27.26 02/20/2020 17:23:40 27.20 02/20/2020 17:24:42 26.99 02/20/2020 17:25:45 27.26 02/20/2020 17:26:47 27.51 02/20/2020 17:27:49 26.97 02/20/2020 17:28:51 27.07 02/20/2020 17:29:54 27.25 02/20/2020 17:30:56 27.07 02/20/2020 17:31:58 26.94 02/20/2020 17:33:00 26.87 02/20/2020 17:34:03 27.01 02/20/2020 17:35:05 27.05 02/20/2020 17:36:07 27.20 02/20/2020 17:37:09 27.11 02/20/2020 17:38:12 26.83 02/20/2020 17:39:14 26.80 02/20/2020 17:40:17 26.88 02/20/2020 17:41:19 26.54 02/20/2020 17:42:22 26.80 02/20/2020 17:43:24 27.23 02/20/2020 17:44:26 26.75 02/20/2020 17:45:28 27.16 02/20/2020 17:46:31 26.70 02/20/2020 17:47:33 27.01 02/20/2020 17:48:35 27.19 02/20/2020 17:49:37 26.62 02/20/2020 17:50:40 26.40 02/20/2020 17:51:42 26.93 02/20/2020 17:52:44 26.96 02/20/2020 17:53:46 26.76 02/20/2020 17:54:49 27.09 02/20/2020 17:55:51 27.09 02/20/2020 17:56:53 27.01 02/20/2020 17:57:55 26.87 02/20/2020 17:58:58 27.08 02/20/2020 18:00:00 27.12 02/20/2020 18:01:02 26.86 02/20/2020 18:02:04 27.42 02/20/2020 18:03:07 26.99 02/20/2020 18:04:09 27.13 02/20/2020 18:05:11 26.63 02/20/2020 18:06:13 26.96 02/20/2020 18:07:16 27.39 02/20/2020 18:08:18 27.30 02/20/2020 18:09:20 27.15 02/20/2020 18:10:22 26.98 02/20/2020 18:11:25 27.37 02/20/2020 18:12:27 27.01 02/20/2020 18:13:29 26.77 02/20/2020 18:14:31 26.95 02/20/2020 18:15:34 26.59 02/20/2020 18:16:36 27.04 02/20/2020 18:17:38 27.22 02/20/2020 18:18:40 26.78 02/20/2020 18:19:43 26.94 02/20/2020 18:20:46 26.76 02/20/2020 18:21:48 26.68 02/20/2020 18:22:50 26.91 02/20/2020 18:23:53 26.63 02/20/2020 18:24:55 26.77 02/20/2020 18:25:57 27.37 02/20/2020 18:26:59 27.33 02/20/2020 18:28:02 26.93 02/20/2020 18:29:04 26.53 02/20/2020 18:30:06 26.58 02/20/2020 18:31:08 27.19 02/20/2020 18:32:11 27.23 02/20/2020 18:33:13 26.64 02/20/2020 18:34:15 27.36 02/20/2020 18:35:17 27.14 02/20/2020 18:36:20 26.76 02/20/2020 18:37:22 27.08 02/20/2020 18:38:24 27.21 02/20/2020 18:39:26 26.87 02/20/2020 18:40:30 26.92 02/20/2020 18:41:32 27.15 02/20/2020 18:42:34 27.00 02/20/2020 18:43:36 26.52 02/20/2020 18:44:39 26.56 02/20/2020 18:45:41 26.84 02/20/2020 18:46:43 26.81 02/20/2020 18:47:45 27.08 02/20/2020 18:48:48 26.74 02/20/2020 18:49:50 27.05 02/20/2020 18:50:52 27.06 02/20/2020 18:51:54 27.14 02/20/2020 18:52:57 27.12 02/20/2020 18:53:59 26.98 02/20/2020 18:55:01 27.20 02/20/2020 18:56:03 27.57 02/20/2020 18:57:06 27.09 02/20/2020 18:58:08 27.06 02/20/2020 18:59:10 27.39 02/20/2020 19:00:12 27.27 02/20/2020 19:01:15 26.88 02/20/2020 19:02:17 27.24 02/20/2020 19:03:19 27.29 02/20/2020 19:04:21 26.77 02/20/2020 19:05:24 26.89 02/20/2020 19:06:26 26.95 02/20/2020 19:07:28 27.08 02/20/2020 19:08:30 27.24 02/20/2020 19:09:33 26.95 02/20/2020 19:10:35 27.01 02/20/2020 19:11:37 27.10 02/20/2020 19:12:39 27.21 02/20/2020 19:13:42 27.13 02/20/2020 19:14:44 27.18 02/20/2020 19:15:46 27.08 02/20/2020 19:16:48 27.09 02/20/2020 19:17:51 26.69 02/20/2020 19:18:53 26.83 02/20/2020 19:19:55 26.69 02/20/2020 19:20:57 26.87 02/20/2020 19:22:00 26.63 02/20/2020 19:23:02 26.95 02/20/2020 19:24:04 26.44 02/20/2020 19:25:06 26.68 02/20/2020 19:26:09 26.83 02/20/2020 19:27:11 26.09 02/20/2020 19:28:13 26.27 02/20/2020 19:29:15 26.55 02/20/2020 19:30:18 26.76 02/20/2020 19:31:20 26.42 02/20/2020 19:32:22 26.52 02/20/2020 19:33:24 26.61 02/20/2020 19:34:27 26.70 02/20/2020 19:35:29 27.04 02/20/2020 19:36:31 26.78 02/20/2020 19:37:33 26.95 02/20/2020 19:38:36 27.05 02/20/2020 19:39:38 26.74 02/20/2020 19:40:41 26.81 02/20/2020 19:41:43 26.91 02/20/2020 19:42:46 27.33 02/20/2020 19:43:48 27.41 02/20/2020 19:44:50 26.80 02/20/2020 19:45:52 27.02 02/20/2020 19:46:55 26.92 02/20/2020 19:47:57 27.07 02/20/2020 19:48:59 26.52 02/20/2020 19:50:01 26.53 02/20/2020 19:51:04 27.12 02/20/2020 19:52:06 26.64 02/20/2020 19:53:08 26.56 02/20/2020 19:54:10 26.34 02/20/2020 19:55:13 26.99 02/20/2020 19:56:15 26.64 02/20/2020 19:57:17 26.54 02/20/2020 19:58:19 26.38 02/20/2020 19:59:22 27.07 02/20/2020 20:00:25 26.83 02/20/2020 20:01:27 27.05 02/20/2020 20:02:29 26.68 02/20/2020 20:03:32 26.49 02/20/2020 20:04:34 26.72 02/20/2020 20:05:36 27.02 02/20/2020 20:06:38 27.04 02/20/2020 20:07:41 26.65 02/20/2020 20:08:43 26.97 02/20/2020 20:09:45 26.65 02/20/2020 20:10:47 27.22 02/20/2020 20:11:50 27.21 02/20/2020 20:12:52 26.70 02/20/2020 20:13:54 26.93 02/20/2020 20:14:56 26.43 02/20/2020 20:15:59 26.57 02/20/2020 20:17:01 26.99 02/20/2020 20:18:03 26.42 02/20/2020 20:19:05 26.30 02/20/2020 20:20:08 26.36 02/20/2020 20:21:11 26.18 02/20/2020 20:22:13 26.90 02/20/2020 20:23:15 26.29 02/20/2020 20:24:18 26.61 02/20/2020 20:25:20 26.14 02/20/2020 20:26:22 26.40 02/20/2020 20:27:24 26.61 02/20/2020 20:28:27 26.58 02/20/2020 20:29:29 26.68 02/20/2020 20:30:31 26.69 02/20/2020 20:31:33 26.74 02/20/2020 20:32:36 26.64 02/20/2020 20:33:38 26.63 02/20/2020 20:34:40 26.57 02/20/2020 20:35:42 26.47 02/20/2020 20:36:45 26.59 02/20/2020 20:37:47 26.27 02/20/2020 20:38:49 26.46 02/20/2020 20:39:51 26.39 02/20/2020 20:40:54 26.22 02/20/2020 20:41:56 26.69 02/20/2020 20:42:58 26.54 02/20/2020 20:44:00 26.82 02/20/2020 20:45:03 26.43 02/20/2020 20:46:05 26.80 02/20/2020 20:47:07 26.59 02/20/2020 20:48:09 27.11 02/20/2020 20:49:12 26.36 02/20/2020 20:50:14 26.87 02/20/2020 20:51:16 26.78 02/20/2020 20:52:18 26.62 02/20/2020 20:53:21 26.58 02/20/2020 20:54:23 26.80 02/20/2020 20:55:25 26.97 02/20/2020 20:56:27 26.95 02/20/2020 20:57:30 26.72 02/20/2020 20:58:32 27.18 02/20/2020 20:59:34 27.15 02/20/2020 21:00:37 26.65 02/20/2020 21:01:40 26.67 02/20/2020 21:02:42 26.63 02/20/2020 21:03:44 26.44 02/20/2020 21:04:46 26.41 02/20/2020 21:05:49 26.78 02/20/2020 21:06:51 26.46 02/20/2020 21:07:53 26.53 02/20/2020 21:08:55 26.70 02/20/2020 21:09:58 26.64 02/20/2020 21:11:00 26.33 02/20/2020 21:12:02 26.46 02/20/2020 21:13:04 26.79 02/20/2020 21:14:07 26.34 02/20/2020 21:15:09 26.47 02/20/2020 21:16:11 26.56 02/20/2020 21:17:13 26.79 02/20/2020 21:18:16 26.61 02/20/2020 21:19:18 26.43 02/20/2020 21:20:21 26.36 02/20/2020 21:21:23 26.16 02/20/2020 21:22:26 26.35 02/20/2020 21:23:28 26.15 02/20/2020 21:24:30 26.53 02/20/2020 21:25:32 26.68 02/20/2020 21:26:35 26.67 02/20/2020 21:27:37 26.94 02/20/2020 21:28:39 26.56 02/20/2020 21:29:41 26.62 02/20/2020 21:30:44 26.75 02/20/2020 21:31:46 27.02 02/20/2020 21:32:48 26.95 02/20/2020 21:33:50 26.82 02/20/2020 21:34:53 26.87 02/20/2020 21:35:55 26.66 02/20/2020 21:36:57 26.96 02/20/2020 21:37:59 27.09 02/20/2020 21:39:02 27.13 02/20/2020 21:40:04 26.87 02/20/2020 21:41:07 27.04 02/20/2020 21:42:09 27.34 02/20/2020 21:43:12 27.00 02/20/2020 21:44:14 26.61 02/20/2020 21:45:16 26.66 02/20/2020 21:46:18 26.42 02/20/2020 21:47:21 26.75 02/20/2020 21:48:23 26.63 02/20/2020 21:49:25 26.63 02/20/2020 21:50:27 26.52 02/20/2020 21:51:30 27.14 02/20/2020 21:52:32 26.32 02/20/2020 21:53:34 26.92 02/20/2020 21:54:36 26.67 02/20/2020 21:55:39 26.89 02/20/2020 21:56:41 26.75 02/20/2020 21:57:43 26.74 02/20/2020 21:58:45 26.96 02/20/2020 21:59:48 26.91 02/20/2020 22:00:51 26.83 02/20/2020 22:01:53 26.78 02/20/2020 22:02:55 26.75 02/20/2020 22:03:58 26.90 02/20/2020 22:05:00 26.80 02/20/2020 22:06:02 27.10 02/20/2020 22:07:04 26.97 02/20/2020 22:08:07 27.07 02/20/2020 22:09:09 27.16 02/20/2020 22:10:11 27.03 02/20/2020 22:11:13 27.04 02/20/2020 22:12:16 27.20 02/20/2020 22:13:18 27.37 02/20/2020 22:14:20 26.61 02/20/2020 22:15:22 26.99 02/20/2020 22:16:25 27.12 02/20/2020 22:17:27 27.18 02/20/2020 22:18:29 27.05 02/20/2020 22:19:31 26.96 02/20/2020 22:20:35 27.00 02/20/2020 22:21:37 26.94 02/20/2020 22:22:39 27.17 02/20/2020 22:23:41 26.95 02/20/2020 22:24:44 27.00 02/20/2020 22:25:46 26.85 02/20/2020 22:26:48 26.60 02/20/2020 22:27:50 26.94 02/20/2020 22:28:53 26.27 02/20/2020 22:29:55 26.56 02/20/2020 22:30:57 26.88 02/20/2020 22:31:59 26.58 02/20/2020 22:33:02 26.60 02/20/2020 22:34:04 26.54 02/20/2020 22:35:06 26.92 02/20/2020 22:36:08 26.82 02/20/2020 22:37:11 26.79 02/20/2020 22:38:13 26.55 02/20/2020 22:39:15 26.92 02/20/2020 22:40:18 26.61 02/20/2020 22:41:21 26.93 02/20/2020 22:42:23 27.14 02/20/2020 22:43:25 26.87 02/20/2020 22:44:27 26.47 02/20/2020 22:45:30 26.61 02/20/2020 22:46:32 27.00 02/20/2020 22:47:34 26.67 02/20/2020 22:48:36 26.66 02/20/2020 22:49:39 27.04 02/20/2020 22:50:41 26.80 02/20/2020 22:51:43 26.99 02/20/2020 22:52:45 26.48 02/20/2020 22:53:48 26.54 02/20/2020 22:54:50 26.63 02/20/2020 22:55:52 26.92 02/20/2020 22:56:54 26.95 02/20/2020 22:57:57 26.89 02/20/2020 22:58:59 26.64 02/20/2020 23:00:01 27.03 02/20/2020 23:01:03 26.90 02/20/2020 23:02:06 27.07 02/20/2020 23:03:08 27.14 02/20/2020 23:04:10 27.05 02/20/2020 23:05:12 26.80 02/20/2020 23:06:15 26.97 02/20/2020 23:07:17 26.96 02/20/2020 23:08:19 27.26 02/20/2020 23:09:21 26.83 02/20/2020 23:10:24 26.87 02/20/2020 23:11:26 26.92 02/20/2020 23:12:28 27.21 02/20/2020 23:13:30 26.86 02/20/2020 23:14:33 26.62 02/20/2020 23:15:35 26.84 02/20/2020 23:16:37 27.18 02/20/2020 23:17:39 27.19 02/20/2020 23:18:42 27.22 02/20/2020 23:19:44 26.99 02/20/2020 23:20:47 27.35 02/20/2020 23:21:49 27.22 02/20/2020 23:22:52 26.98 02/20/2020 23:23:54 27.10 02/20/2020 23:24:56 27.28 02/20/2020 23:25:58 27.11 02/20/2020 23:27:01 27.07 02/20/2020 23:28:03 26.89 02/20/2020 23:29:05 27.15 02/20/2020 23:30:07 26.86 02/20/2020 23:31:10 26.76 02/20/2020 23:32:12 26.66 02/20/2020 23:33:14 26.96 02/20/2020 23:34:16 27.04 02/20/2020 23:35:19 26.68 02/20/2020 23:36:21 26.74 02/20/2020 23:37:23 26.96 02/20/2020 23:38:25 26.79 02/20/2020 23:39:28 27.05 02/20/2020 23:40:31 26.73 02/20/2020 23:41:33 27.09 02/20/2020 23:42:35 26.65 02/20/2020 23:43:38 26.90 02/20/2020 23:44:40 26.64 02/20/2020 23:45:42 26.76 02/20/2020 23:46:44 26.59 02/20/2020 23:47:47 26.59 02/20/2020 23:48:49 26.56 02/20/2020 23:49:51 26.62 02/20/2020 23:50:53 26.78 02/20/2020 23:51:56 27.07 02/20/2020 23:52:58 27.03 02/20/2020 23:54:00 27.22 02/20/2020 23:55:02 26.84 02/20/2020 23:56:05 27.23 02/20/2020 23:57:07 27.48 02/20/2020 23:58:09 27.16 02/20/2020 23:59:11 27.26 02/21/2020 00:00:15 26.67 02/21/2020 00:01:17 26.87 02/21/2020 00:02:19 27.01 02/21/2020 00:03:21 26.85 02/21/2020 00:04:24 27.29 02/21/2020 00:05:26 27.51 02/21/2020 00:06:28 27.47 02/21/2020 00:07:30 26.51 02/21/2020 00:08:33 26.59 02/21/2020 00:09:35 27.13 02/21/2020 00:10:37 27.06 02/21/2020 00:11:39 26.66 02/21/2020 00:12:42 26.49 02/21/2020 00:13:44 26.48 02/21/2020 00:14:46 26.56 02/21/2020 00:15:48 26.36 02/21/2020 00:16:51 26.28 02/21/2020 00:17:53 26.21 02/21/2020 00:18:55 26.48 02/21/2020 00:19:57 26.52 02/21/2020 00:21:00 26.24 02/21/2020 00:22:02 26.44 02/21/2020 00:23:04 25.94 02/21/2020 00:24:06 25.75 02/21/2020 00:25:09 25.79 02/21/2020 00:26:11 26.37 02/21/2020 00:27:13 26.25 02/21/2020 00:28:15 26.11 02/21/2020 00:29:18 26.52 02/21/2020 00:30:20 26.26 02/21/2020 00:31:22 26.41 02/21/2020 00:32:24 26.71 02/21/2020 00:33:27 26.87 02/21/2020 00:34:29 26.84 02/21/2020 00:35:31 26.24 02/21/2020 00:36:33 26.65 02/21/2020 00:37:36 26.68 02/21/2020 00:38:38 26.66 02/21/2020 00:39:40 26.09 02/21/2020 00:40:43 26.61 02/21/2020 00:41:46 26.96 02/21/2020 00:42:48 26.96 02/21/2020 00:43:50 27.32 02/21/2020 00:44:52 26.79 02/21/2020 00:45:55 26.97 02/21/2020 00:46:57 26.30 02/21/2020 00:47:59 26.61 02/21/2020 00:49:01 26.63 02/21/2020 00:50:04 25.88 02/21/2020 00:51:06 25.72 02/21/2020 00:52:08 26.22 02/21/2020 00:53:10 26.04 02/21/2020 00:54:13 26.34 02/21/2020 00:55:15 26.07 02/21/2020 00:56:17 26.21 02/21/2020 00:57:19 26.32 02/21/2020 00:58:22 25.80 02/21/2020 00:59:24 26.20 02/21/2020 01:00:27 25.70 02/21/2020 01:01:29 26.58 02/21/2020 01:02:32 25.96 02/21/2020 01:03:34 26.04 02/21/2020 01:04:36 26.11 02/21/2020 01:05:38 26.18 02/21/2020 01:06:41 26.48 02/21/2020 01:07:43 26.32 02/21/2020 01:08:45 26.26 02/21/2020 01:09:47 26.58 02/21/2020 01:10:50 26.21 02/21/2020 01:11:52 26.27 02/21/2020 01:12:54 26.28 02/21/2020 01:13:56 25.89 02/21/2020 01:14:59 26.63 02/21/2020 01:16:01 26.50 02/21/2020 01:17:03 26.61 02/21/2020 01:18:05 26.73 02/21/2020 01:19:08 26.55 02/21/2020 01:20:10 25.94 02/21/2020 01:21:13 26.02 02/21/2020 01:22:15 25.99 02/21/2020 01:23:18 26.57 02/21/2020 01:24:20 26.29 02/21/2020 01:25:22 26.07 02/21/2020 01:26:24 25.81 02/21/2020 01:27:27 25.98 02/21/2020 01:28:29 26.17 02/21/2020 01:29:31 26.09 02/21/2020 01:30:33 26.12 02/21/2020 01:31:36 25.86 02/21/2020 01:32:38 26.32 02/21/2020 01:33:40 26.35 02/21/2020 01:34:42 26.03 02/21/2020 01:35:45 26.29 02/21/2020 01:36:47 26.05 02/21/2020 01:37:49 26.59 02/21/2020 01:38:51 26.62 02/21/2020 01:39:54 26.40 02/21/2020 01:40:56 26.23 02/21/2020 01:41:58 26.24 02/21/2020 01:43:00 26.30 02/21/2020 01:44:03 26.34 02/21/2020 01:45:05 26.29 02/21/2020 01:46:07 26.26 02/21/2020 01:47:09 26.48 02/21/2020 01:48:12 26.61 02/21/2020 01:49:14 26.42 02/21/2020 01:50:16 26.47 02/21/2020 01:51:18 26.49 02/21/2020 01:52:21 26.64 02/21/2020 01:53:23 26.85 02/21/2020 01:54:25 26.71 02/21/2020 01:55:27 26.83 02/21/2020 01:56:30 26.75 02/21/2020 01:57:32 26.78 02/21/2020 01:58:34 26.98 02/21/2020 01:59:36 27.33 02/21/2020 02:00:40 27.00 02/21/2020 02:01:42 26.92 02/21/2020 02:02:44 27.02 02/21/2020 02:03:46 27.12 02/21/2020 02:04:49 27.37 02/21/2020 02:05:51 27.50 02/21/2020 02:06:53 27.39 02/21/2020 02:07:55 26.92 02/21/2020 02:08:58 27.05 02/21/2020 02:10:00 26.47 02/21/2020 02:11:02 26.50 02/21/2020 02:12:04 26.19 02/21/2020 02:13:07 26.54 02/21/2020 02:14:09 26.72 02/21/2020 02:15:11 26.65 02/21/2020 02:16:13 26.36 02/21/2020 02:17:16 26.78 02/21/2020 02:18:18 26.88 02/21/2020 02:19:20 26.91 02/21/2020 02:20:23 26.83 02/21/2020 02:21:26 26.73 02/21/2020 02:22:28 26.91 02/21/2020 02:23:30 26.74 02/21/2020 02:24:32 26.95 02/21/2020 02:25:35 26.95 02/21/2020 02:26:37 26.62 02/21/2020 02:27:39 26.97 02/21/2020 02:28:41 26.90 02/21/2020 02:29:44 26.88 02/21/2020 02:30:46 26.67 02/21/2020 02:31:48 26.62 02/21/2020 02:32:50 26.74 02/21/2020 02:33:53 26.68 02/21/2020 02:34:55 26.82 02/21/2020 02:35:57 27.05 02/21/2020 02:36:59 26.89 02/21/2020 02:38:02 26.73 02/21/2020 02:39:04 26.89 02/21/2020 02:40:06 26.79 02/21/2020 02:41:09 26.29 02/21/2020 02:42:12 26.32 02/21/2020 02:43:14 26.63 02/21/2020 02:44:16 26.72 02/21/2020 02:45:18 26.69 02/21/2020 02:46:21 27.37 02/21/2020 02:47:23 26.82 02/21/2020 02:48:25 26.62 02/21/2020 02:49:27 26.34 02/21/2020 02:50:30 26.59 02/21/2020 02:51:32 26.85 02/21/2020 02:52:34 26.64 02/21/2020 02:53:36 27.09 02/21/2020 02:54:39 27.04 02/21/2020 02:55:41 26.93 02/21/2020 02:56:43 26.77 02/21/2020 02:57:45 26.94 02/21/2020 02:58:48 26.94 02/21/2020 02:59:50 26.69 02/21/2020 03:00:52 26.68 02/21/2020 03:01:54 27.16 02/21/2020 03:02:57 27.10 02/21/2020 03:03:59 26.76 02/21/2020 03:05:01 26.85 02/21/2020 03:06:03 26.57 02/21/2020 03:07:06 26.73 02/21/2020 03:08:08 26.90 02/21/2020 03:09:10 26.90 02/21/2020 03:10:12 27.14 02/21/2020 03:11:15 26.64 02/21/2020 03:12:17 26.62 02/21/2020 03:13:19 26.93 02/21/2020 03:14:21 27.00 02/21/2020 03:15:24 26.73 02/21/2020 03:16:26 26.95 02/21/2020 03:17:28 27.11 02/21/2020 03:18:30 27.25 02/21/2020 03:19:33 27.11 02/21/2020 03:20:36 27.32 02/21/2020 03:21:38 26.67 02/21/2020 03:22:40 27.09 02/21/2020 03:23:43 27.55 02/21/2020 03:24:45 27.29 02/21/2020 03:25:47 26.99 02/21/2020 03:26:49 26.60 02/21/2020 03:27:52 27.23 02/21/2020 03:28:54 27.45 02/21/2020 03:29:56 27.61 02/21/2020 03:30:58 27.28 02/21/2020 03:32:01 27.18 02/21/2020 03:33:03 27.16 02/21/2020 03:34:05 27.29 02/21/2020 03:35:07 26.72 02/21/2020 03:36:10 27.38 02/21/2020 03:37:12 27.25 02/21/2020 03:38:14 27.42 02/21/2020 03:39:16 27.01 02/21/2020 03:40:20 26.95 02/21/2020 03:41:22 27.00 02/21/2020 03:42:24 26.50 02/21/2020 03:43:26 26.25 02/21/2020 03:44:29 26.61 02/21/2020 03:45:31 27.09 02/21/2020 03:46:33 26.88 02/21/2020 03:47:35 26.58 02/21/2020 03:48:38 26.97 02/21/2020 03:49:40 26.78 02/21/2020 03:50:42 27.01 02/21/2020 03:51:44 26.94 02/21/2020 03:52:47 27.14 02/21/2020 03:53:49 27.34 02/21/2020 03:54:51 27.14 02/21/2020 03:55:53 26.56 02/21/2020 03:56:56 26.86 02/21/2020 03:57:58 27.57 02/21/2020 03:59:00 27.08 02/21/2020 04:00:02 27.30 02/21/2020 04:01:05 27.47 02/21/2020 04:02:07 27.82 02/21/2020 04:03:09 27.16 02/21/2020 04:04:11 27.68 02/21/2020 04:05:14 27.83 02/21/2020 04:06:16 27.76 02/21/2020 04:07:18 27.39 02/21/2020 04:08:20 26.86 02/21/2020 04:09:23 27.36 02/21/2020 04:10:25 27.43 02/21/2020 04:11:27 27.01 02/21/2020 04:12:29 27.22 02/21/2020 04:13:32 26.98 02/21/2020 04:14:34 26.84 02/21/2020 04:15:36 26.82 02/21/2020 04:16:38 27.12 02/21/2020 04:17:41 27.24 02/21/2020 04:18:43 27.29 02/21/2020 04:19:45 27.11 02/21/2020 04:20:48 26.91 02/21/2020 04:21:51 27.07 02/21/2020 04:22:53 27.19 02/21/2020 04:23:55 27.06 02/21/2020 04:24:57 27.24 02/21/2020 04:26:00 27.07 02/21/2020 04:27:02 27.32 02/21/2020 04:28:04 28.08 02/21/2020 04:29:06 27.31 02/21/2020 04:30:09 26.90 02/21/2020 04:31:11 27.69 02/21/2020 04:32:13 27.22 02/21/2020 04:33:15 26.74 02/21/2020 04:34:18 27.19 02/21/2020 04:35:20 27.59 02/21/2020 04:36:22 26.92 02/21/2020 04:37:24 26.96 02/21/2020 04:38:27 27.54 02/21/2020 04:39:29 27.37 02/21/2020 04:40:32 27.56 02/21/2020 04:41:34 27.75 02/21/2020 04:42:37 27.78 02/21/2020 04:43:39 27.75 02/21/2020 04:44:41 27.62 02/21/2020 04:45:43 27.29 02/21/2020 04:46:46 27.48 02/21/2020 04:47:48 27.50 02/21/2020 04:48:50 27.45 02/21/2020 04:49:52 27.41 02/21/2020 04:50:55 27.51 02/21/2020 04:51:57 27.25 02/21/2020 04:52:59 27.38 02/21/2020 04:54:01 27.22 02/21/2020 04:55:04 27.29 02/21/2020 04:56:06 27.56 02/21/2020 04:57:08 27.26 02/21/2020 04:58:10 27.72 02/21/2020 04:59:13 27.24 02/21/2020 05:00:16 27.57 02/21/2020 05:01:18 27.50 02/21/2020 05:02:20 27.44 02/21/2020 05:03:23 27.57 02/21/2020 05:04:25 27.45 02/21/2020 05:05:27 27.20 02/21/2020 05:06:29 27.01 02/21/2020 05:07:32 27.72 02/21/2020 05:08:34 27.44 02/21/2020 05:09:36 27.78 02/21/2020 05:10:38 27.73 02/21/2020 05:11:41 27.82 02/21/2020 05:12:43 27.33 02/21/2020 05:13:45 27.47 02/21/2020 05:14:47 27.29 02/21/2020 05:15:50 26.91 02/21/2020 05:16:52 26.92 02/21/2020 05:17:54 26.75 02/21/2020 05:18:56 26.71 02/21/2020 05:19:59 26.94 02/21/2020 05:21:01 27.01 02/21/2020 05:22:03 26.84 02/21/2020 05:23:05 26.93 02/21/2020 05:24:08 26.98 02/21/2020 05:25:10 26.87 02/21/2020 05:26:12 27.10 02/21/2020 05:27:14 27.31 02/21/2020 05:28:17 27.44 02/21/2020 05:29:19 27.24 02/21/2020 05:30:21 27.03 02/21/2020 05:31:23 26.71 02/21/2020 05:32:26 27.13 02/21/2020 05:33:28 26.91 02/21/2020 05:34:30 26.71 02/21/2020 05:35:32 26.57 02/21/2020 05:36:35 27.35 02/21/2020 05:37:37 27.04 02/21/2020 05:38:39 27.18 02/21/2020 05:39:41 27.37 02/21/2020 05:40:45 27.18 02/21/2020 05:41:47 27.30 02/21/2020 05:42:49 27.05 02/21/2020 05:43:51 26.96 02/21/2020 05:44:54 27.26 02/21/2020 05:45:56 27.67 02/21/2020 05:46:58 27.69 02/21/2020 05:48:00 27.63 02/21/2020 05:49:03 27.69 02/21/2020 05:50:05 27.82 02/21/2020 05:51:07 27.14 02/21/2020 05:52:09 27.22 02/21/2020 05:53:12 27.50 02/21/2020 05:54:14 27.66 02/21/2020 05:55:16 27.14 02/21/2020 05:56:18 27.42 02/21/2020 05:57:21 27.83 02/21/2020 05:58:23 27.51 02/21/2020 05:59:25 27.70 02/21/2020 06:00:28 27.89 02/21/2020 06:01:31 27.81 02/21/2020 06:02:33 27.95 02/21/2020 06:03:35 27.38 02/21/2020 06:04:37 27.65 02/21/2020 06:05:40 27.66 02/21/2020 06:06:42 27.96 02/21/2020 06:07:44 27.59 02/21/2020 06:08:46 27.48 02/21/2020 06:09:49 27.67 02/21/2020 06:10:51 27.95 02/21/2020 06:11:53 28.01 02/21/2020 06:12:55 27.76 02/21/2020 06:13:58 27.20 02/21/2020 06:15:00 27.63 02/21/2020 06:16:02 27.89 02/21/2020 06:17:04 27.47 02/21/2020 06:18:07 27.36 02/21/2020 06:19:09 27.83 02/21/2020 06:20:11 28.04 02/21/2020 06:21:14 28.06 02/21/2020 06:22:17 28.71 02/21/2020 06:23:19 28.01 02/21/2020 06:24:21 27.74 02/21/2020 06:25:23 27.60 02/21/2020 06:26:26 27.27 02/21/2020 06:27:28 27.16 02/21/2020 06:28:30 27.02 02/21/2020 06:29:32 27.10 02/21/2020 06:30:35 27.11 02/21/2020 06:31:37 27.27 02/21/2020 06:32:39 27.44 02/21/2020 06:33:41 27.22 02/21/2020 06:34:44 27.57 02/21/2020 06:35:46 27.77 02/21/2020 06:36:48 27.71 02/21/2020 06:37:50 27.60 02/21/2020 06:38:53 27.60 02/21/2020 06:39:55 27.31 02/21/2020 06:40:57 27.77 02/21/2020 06:41:59 28.10 02/21/2020 06:43:02 27.86 02/21/2020 06:44:04 27.44 02/21/2020 06:45:06 27.34 02/21/2020 06:46:08 27.88 02/21/2020 06:47:11 27.60 02/21/2020 06:48:13 27.38 02/21/2020 06:49:15 27.03 02/21/2020 06:50:17 27.08 02/21/2020 06:51:20 27.93 02/21/2020 06:52:22 27.38 02/21/2020 06:53:24 27.94 02/21/2020 06:54:26 28.13 02/21/2020 06:55:29 27.71 02/21/2020 06:56:31 28.04 02/21/2020 06:57:33 28.13 02/21/2020 06:58:35 27.30 02/21/2020 06:59:38 27.67 02/21/2020 07:00:41 27.46 02/21/2020 07:01:43 27.35 02/21/2020 07:02:45 27.50 02/21/2020 07:03:48 27.29 02/21/2020 07:04:50 28.06 02/21/2020 07:05:52 27.76 02/21/2020 07:06:54 27.86 02/21/2020 07:07:57 27.39 02/21/2020 07:08:59 27.34 02/21/2020 07:10:01 27.62 02/21/2020 07:11:03 27.57 02/21/2020 07:12:06 27.43 02/21/2020 07:13:08 27.77 02/21/2020 07:14:10 27.56 02/21/2020 07:15:12 27.97 02/21/2020 07:16:15 28.14 02/21/2020 07:17:17 27.52 02/21/2020 07:18:19 28.15 02/21/2020 07:19:21 28.00 02/21/2020 07:20:25 27.74 02/21/2020 07:21:27 27.43 02/21/2020 07:22:29 27.34 02/21/2020 07:23:31 26.92 02/21/2020 07:24:34 27.55 02/21/2020 07:25:36 27.61 02/21/2020 07:26:38 27.42 02/21/2020 07:27:40 27.71 02/21/2020 07:28:43 27.79 02/21/2020 07:29:45 28.23 02/21/2020 07:30:47 28.32 02/21/2020 07:31:49 27.66 02/21/2020 07:32:52 27.59 02/21/2020 07:33:54 27.59 02/21/2020 07:34:56 28.53 02/21/2020 07:35:58 27.96 02/21/2020 07:37:01 27.60 02/21/2020 07:38:03 27.49 02/21/2020 07:39:05 27.51 02/21/2020 07:40:07 27.33 02/21/2020 07:41:10 27.44 02/21/2020 07:42:12 27.51 02/21/2020 07:43:14 27.61 02/21/2020 07:44:16 27.46 02/21/2020 07:45:19 27.47 02/21/2020 07:46:21 27.53 02/21/2020 07:47:23 27.68 02/21/2020 07:48:25 27.46 02/21/2020 07:49:28 27.39 02/21/2020 07:50:30 27.80 02/21/2020 07:51:32 27.76 02/21/2020 07:52:34 27.72 02/21/2020 07:53:37 27.68 02/21/2020 07:54:39 27.64 02/21/2020 07:55:41 27.71 02/21/2020 07:56:43 27.64 02/21/2020 07:57:46 27.75 02/21/2020 07:58:48 27.43 02/21/2020 07:59:50 27.45 02/21/2020 08:00:52 27.13 02/21/2020 08:01:55 27.43 02/21/2020 08:02:57 27.52 02/21/2020 08:03:59 27.37 02/21/2020 08:05:01 26.74 02/21/2020 08:06:04 26.95 02/21/2020 08:07:06 27.32 02/21/2020 08:08:08 27.29 02/21/2020 08:09:10 26.91 02/21/2020 08:10:13 27.42 02/21/2020 08:11:15 26.97 02/21/2020 08:12:17 27.05 02/21/2020 08:13:19 26.70 02/21/2020 08:14:22 26.91 02/21/2020 08:15:24 27.14 02/21/2020 08:16:26 27.02 02/21/2020 08:17:28 26.71 02/21/2020 08:18:31 26.92 02/21/2020 08:19:33 26.87 02/21/2020 08:20:36 26.74 02/21/2020 08:21:38 26.92 02/21/2020 08:22:41 26.90 02/21/2020 08:23:43 26.94 02/21/2020 08:24:45 26.91 02/21/2020 08:25:47 27.01 02/21/2020 08:26:50 26.90 02/21/2020 08:27:52 26.66 02/21/2020 08:28:54 27.18 02/21/2020 08:29:56 26.89 02/21/2020 08:30:59 26.93 02/21/2020 08:32:01 26.50 02/21/2020 08:33:03 26.74 02/21/2020 08:34:05 26.60 02/21/2020 08:35:08 26.97 02/21/2020 08:36:10 26.41 02/21/2020 08:37:12 27.33 02/21/2020 08:38:14 27.00 02/21/2020 08:39:17 27.01 02/21/2020 08:40:20 26.34 02/21/2020 08:41:22 26.46 02/21/2020 08:42:24 26.59 02/21/2020 08:43:27 26.52 02/21/2020 08:44:29 26.57 02/21/2020 08:45:31 26.26 02/21/2020 08:46:33 26.21 02/21/2020 08:47:36 26.37 02/21/2020 08:48:38 26.52 02/21/2020 08:49:40 26.33 02/21/2020 08:50:42 26.29 02/21/2020 08:51:45 26.67 02/21/2020 08:52:47 26.76 02/21/2020 08:53:49 26.78 02/21/2020 08:54:51 27.11 02/21/2020 08:55:54 27.00 02/21/2020 08:56:56 26.36 02/21/2020 08:57:58 26.61 02/21/2020 08:59:00 26.28 02/21/2020 09:00:03 26.59 02/21/2020 09:01:06 26.54 02/21/2020 09:02:08 26.83 02/21/2020 09:03:10 27.17 02/21/2020 09:04:13 26.93 02/21/2020 09:05:15 26.78 02/21/2020 09:06:17 26.54 02/21/2020 09:07:19 26.85 02/21/2020 09:08:22 26.94 02/21/2020 09:09:24 27.07 02/21/2020 09:10:26 27.50 02/21/2020 09:11:28 27.40 02/21/2020 09:12:31 26.79 02/21/2020 09:13:33 26.78 02/21/2020 09:14:35 27.25 02/21/2020 09:15:37 26.66 02/21/2020 09:16:40 27.27 02/21/2020 09:17:42 27.24 02/21/2020 09:18:44 27.04 02/21/2020 09:19:46 27.02 02/21/2020 09:20:50 26.57 02/21/2020 09:21:52 26.45 02/21/2020 09:22:55 26.64 02/21/2020 09:23:57 26.63 02/21/2020 09:25:00 27.07 02/21/2020 09:26:02 27.01 02/21/2020 09:27:04 26.76 02/21/2020 09:28:06 27.17 02/21/2020 09:29:09 26.91 02/21/2020 09:30:11 26.77 02/21/2020 09:31:13 26.69 02/21/2020 09:32:15 26.73 02/21/2020 09:33:18 27.04 02/21/2020 09:34:20 26.88 02/21/2020 09:35:22 26.62 02/21/2020 09:36:24 26.98 02/21/2020 09:37:27 27.15 02/21/2020 09:38:29 26.65 02/21/2020 09:39:31 26.40 02/21/2020 09:40:34 26.85 02/21/2020 09:41:37 26.73 02/21/2020 09:42:39 26.44 02/21/2020 09:43:41 26.54 02/21/2020 09:44:43 27.03 02/21/2020 09:45:46 26.78 02/21/2020 09:46:48 26.91 02/21/2020 09:47:50 26.76 02/21/2020 09:48:52 26.88 02/21/2020 09:49:55 26.72 02/21/2020 09:50:57 26.49 02/21/2020 09:51:59 26.58 02/21/2020 09:53:01 26.57 02/21/2020 09:54:04 27.06 02/21/2020 09:55:06 27.51 02/21/2020 09:56:08 27.21 02/21/2020 09:57:10 26.96 02/21/2020 09:58:13 27.04 02/21/2020 09:59:15 26.95 02/21/2020 10:00:18 26.98 02/21/2020 10:01:20 26.70 02/21/2020 10:02:23 26.97 02/21/2020 10:03:25 27.12 02/21/2020 10:04:27 26.78 02/21/2020 10:05:29 25.98 02/21/2020 10:06:32 26.63 02/21/2020 10:07:34 26.65 02/21/2020 10:08:36 26.59 02/21/2020 10:09:38 27.03 02/21/2020 10:10:41 26.66 02/21/2020 10:11:43 26.91 02/21/2020 10:12:45 26.47 02/21/2020 10:13:47 26.75 02/21/2020 10:14:50 26.52 02/21/2020 10:15:52 27.10 02/21/2020 10:16:54 26.99 02/21/2020 10:17:56 26.72 02/21/2020 10:18:59 26.54 02/21/2020 10:20:01 26.69 02/21/2020 10:21:03 26.50 02/21/2020 10:22:05 26.60 02/21/2020 10:23:08 26.59 02/21/2020 10:24:10 26.60 02/21/2020 10:25:12 26.53 02/21/2020 10:26:14 26.64 02/21/2020 10:27:17 26.64 02/21/2020 10:28:19 26.09 02/21/2020 10:29:21 26.10 02/21/2020 10:30:23 26.40 02/21/2020 10:31:26 26.22 02/21/2020 10:32:28 26.66 02/21/2020 10:33:30 26.40 02/21/2020 10:34:32 26.96 02/21/2020 10:35:35 27.03 02/21/2020 10:36:37 26.88 02/21/2020 10:37:39 26.91 02/21/2020 10:38:41 26.52 02/21/2020 10:39:44 26.80 02/21/2020 10:40:47 26.52 02/21/2020 10:41:49 26.55 02/21/2020 10:42:51 26.49 02/21/2020 10:43:54 26.76 02/21/2020 10:44:56 26.24 02/21/2020 10:45:58 26.83 02/21/2020 10:47:00 26.61 02/21/2020 10:48:03 26.48 02/21/2020 10:49:05 26.52 02/21/2020 10:50:07 26.17 02/21/2020 10:51:09 26.95 02/21/2020 10:52:12 26.73 02/21/2020 10:53:14 26.99 02/21/2020 10:54:16 27.15 02/21/2020 10:55:18 27.18 02/21/2020 10:56:21 27.40 02/21/2020 10:57:23 27.02 02/21/2020 10:58:25 26.88 02/21/2020 10:59:27 26.85 02/21/2020 11:00:31 26.39 02/21/2020 11:01:33 26.96 02/21/2020 11:02:35 26.21 02/21/2020 11:03:37 26.23 02/21/2020 11:04:40 26.02 02/21/2020 11:05:42 26.49 02/21/2020 11:06:44 26.70 02/21/2020 11:07:46 26.72 02/21/2020 11:08:49 26.39 02/21/2020 11:09:51 26.37 02/21/2020 11:10:53 26.26 02/21/2020 11:11:55 26.42 02/21/2020 11:12:58 26.29 02/21/2020 11:14:00 26.77 02/21/2020 11:15:02 26.39 02/21/2020 11:16:04 26.22 02/21/2020 11:17:07 26.10 02/21/2020 11:18:09 25.88 02/21/2020 11:19:11 26.01 02/21/2020 11:20:14 26.45 02/21/2020 11:21:17 26.09 02/21/2020 11:22:19 26.06 02/21/2020 11:23:21 25.92 02/21/2020 11:24:23 26.34 02/21/2020 11:25:26 26.20 02/21/2020 11:26:28 26.60 02/21/2020 11:27:30 26.18 02/21/2020 11:28:32 26.02 02/21/2020 11:29:35 26.28 02/21/2020 11:30:37 26.36 02/21/2020 11:31:39 26.49 02/21/2020 11:32:41 26.55 02/21/2020 11:33:44 26.49 02/21/2020 11:34:46 26.26 02/21/2020 11:35:48 26.48 02/21/2020 11:36:50 26.59 02/21/2020 11:37:53 26.38 02/21/2020 11:38:55 26.39 02/21/2020 11:39:57 26.41 02/21/2020 11:40:59 26.34 02/21/2020 11:42:02 26.44 02/21/2020 11:43:04 26.31 02/21/2020 11:44:06 26.50 02/21/2020 11:45:08 26.62 02/21/2020 11:46:11 26.49 02/21/2020 11:47:13 26.71 02/21/2020 11:48:15 26.39 02/21/2020 11:49:17 26.30 02/21/2020 11:50:20 26.30 02/21/2020 11:51:22 26.27 02/21/2020 11:52:24 26.61 02/21/2020 11:53:26 26.37 02/21/2020 11:54:29 26.46 02/21/2020 11:55:31 26.53 02/21/2020 11:56:33 26.33 02/21/2020 11:57:35 26.37 02/21/2020 11:58:38 26.67 02/21/2020 11:59:40 26.97 02/21/2020 12:00:43 26.65 02/21/2020 12:01:45 26.53 02/21/2020 12:02:48 26.59 02/21/2020 12:03:50 26.69 02/21/2020 12:04:52 26.69 02/21/2020 12:05:54 26.56 02/21/2020 12:06:57 26.19 02/21/2020 12:07:59 26.76 02/21/2020 12:09:01 26.60 02/21/2020 12:10:03 26.07 02/21/2020 12:11:06 26.88 02/21/2020 12:12:08 26.88 02/21/2020 12:13:10 26.76 02/21/2020 12:14:12 26.86 02/21/2020 12:15:15 26.80 02/21/2020 12:16:17 26.99 02/21/2020 12:17:19 27.19 02/21/2020 12:18:21 27.44 02/21/2020 12:19:24 27.24 02/21/2020 12:20:27 27.20 02/21/2020 12:21:29 27.19 02/21/2020 12:22:31 27.36 02/21/2020 12:23:34 27.10 02/21/2020 12:24:36 27.23 02/21/2020 12:25:38 26.75 02/21/2020 12:26:40 26.94 02/21/2020 12:27:43 26.72 02/21/2020 12:28:45 26.38 02/21/2020 12:29:47 26.21 02/21/2020 12:30:49 26.53 02/21/2020 12:31:52 26.03 02/21/2020 12:32:54 26.41 02/21/2020 12:33:56 26.73 02/21/2020 12:34:58 26.85 02/21/2020 12:36:01 26.92 02/21/2020 12:37:03 26.49 02/21/2020 12:38:05 26.68 02/21/2020 12:39:07 26.81 02/21/2020 12:40:10 26.82 02/21/2020 12:41:13 26.32 02/21/2020 12:42:15 26.95 02/21/2020 12:43:17 26.42 02/21/2020 12:44:20 27.00 02/21/2020 12:45:22 27.20 02/21/2020 12:46:24 27.10 02/21/2020 12:47:26 26.77 02/21/2020 12:48:29 27.14 02/21/2020 12:49:31 26.97 02/21/2020 12:50:33 26.51 02/21/2020 12:51:35 27.17 02/21/2020 12:52:38 26.83 02/21/2020 12:53:40 26.89 02/21/2020 12:54:42 26.80 02/21/2020 12:55:44 26.96 02/21/2020 12:56:47 26.51 02/21/2020 12:57:49 26.61 02/21/2020 12:58:51 26.57 02/21/2020 12:59:53 26.36 02/21/2020 13:00:56 26.42 02/21/2020 13:01:58 26.43 02/21/2020 13:03:00 26.55 02/21/2020 13:04:02 26.59 02/21/2020 13:05:05 26.28 02/21/2020 13:06:07 26.20 02/21/2020 13:07:09 26.59 02/21/2020 13:08:11 26.32 02/21/2020 13:09:14 26.91 02/21/2020 13:10:16 26.80 02/21/2020 13:11:18 26.89 02/21/2020 13:12:20 26.94 02/21/2020 13:13:23 26.68 02/21/2020 13:14:25 26.65 02/21/2020 13:15:27 26.69 02/21/2020 13:16:29 26.77 02/21/2020 13:17:32 26.70 02/21/2020 13:18:34 26.67 02/21/2020 13:19:36 26.20 02/21/2020 13:20:39 26.35 02/21/2020 13:21:42 26.43 02/21/2020 13:22:44 26.61 02/21/2020 13:23:46 26.33 02/21/2020 13:24:48 26.69 02/21/2020 13:25:51 26.49 02/21/2020 13:26:53 26.36 02/21/2020 13:27:55 26.45 02/21/2020 13:28:57 26.65 02/21/2020 13:30:00 26.60 02/21/2020 13:31:02 26.60 02/21/2020 13:32:04 26.82 02/21/2020 13:33:06 26.43 02/21/2020 13:34:09 26.45 02/21/2020 13:35:11 26.51 02/21/2020 13:36:13 26.64 02/21/2020 13:37:15 26.88 02/21/2020 13:38:18 26.62 02/21/2020 13:39:20 26.34 02/21/2020 13:40:23 26.45 02/21/2020 13:41:25 26.80 02/21/2020 13:42:28 26.47 02/21/2020 13:43:30 26.11 02/21/2020 13:44:32 26.38 02/21/2020 13:45:34 26.17 02/21/2020 13:46:37 26.51 02/21/2020 13:47:39 26.40 02/21/2020 13:48:41 26.91 02/21/2020 13:49:43 26.78 02/21/2020 13:50:46 26.64 02/21/2020 13:51:48 26.65 02/21/2020 13:52:50 26.54 02/21/2020 13:53:52 26.91 02/21/2020 13:54:55 26.47 02/21/2020 13:55:57 26.63 02/21/2020 13:56:59 26.15 02/21/2020 13:58:01 26.78 02/21/2020 13:59:04 26.47 02/21/2020 14:00:06 26.81 02/21/2020 14:01:09 26.62 02/21/2020 14:02:11 26.54 02/21/2020 14:03:14 26.42 02/21/2020 14:04:16 26.38 02/21/2020 14:05:18 27.13 02/21/2020 14:06:20 26.91 02/21/2020 14:07:23 26.16 02/21/2020 14:08:25 26.26 02/21/2020 14:09:27 25.88 02/21/2020 14:10:29 26.53 02/21/2020 14:11:32 26.43 02/21/2020 14:12:34 26.32 02/21/2020 14:13:36 26.90 02/21/2020 14:14:38 26.86 02/21/2020 14:15:41 26.77 02/21/2020 14:16:43 26.30 02/21/2020 14:17:45 26.88 02/21/2020 14:18:47 26.69 02/21/2020 14:19:50 26.30 02/21/2020 14:20:52 26.45 02/21/2020 14:21:54 26.61 02/21/2020 14:22:56 26.48 02/21/2020 14:23:59 26.49 02/21/2020 14:25:01 26.18 02/21/2020 14:26:03 26.37 02/21/2020 14:27:05 26.72 02/21/2020 14:28:08 26.67 02/21/2020 14:29:10 26.49 02/21/2020 14:30:12 26.27 02/21/2020 14:31:14 26.36 02/21/2020 14:32:17 26.98 02/21/2020 14:33:19 27.33 02/21/2020 14:34:21 26.97 02/21/2020 14:35:23 27.05 02/21/2020 14:36:26 27.25 02/21/2020 14:37:28 27.04 02/21/2020 14:38:30 26.85 02/21/2020 14:39:32 26.56 02/21/2020 14:40:36 26.71 02/21/2020 14:41:38 26.67 02/21/2020 14:42:40 26.72 02/21/2020 14:43:42 26.53 02/21/2020 14:44:45 26.51 02/21/2020 14:45:47 26.49 02/21/2020 14:46:49 27.03 02/21/2020 14:47:51 26.57 02/21/2020 14:48:54 26.75 02/21/2020 14:49:56 26.72 02/21/2020 14:50:58 26.81 02/21/2020 14:52:00 26.49 02/21/2020 14:53:03 26.40 02/21/2020 14:54:05 27.18 02/21/2020 14:55:07 27.01 02/21/2020 14:56:09 26.54 02/21/2020 14:57:12 26.56 02/21/2020 14:58:14 26.36 02/21/2020 14:59:16 26.43 02/21/2020 15:00:19 26.74 02/21/2020 15:01:22 26.66 02/21/2020 15:02:24 26.43 02/21/2020 15:03:26 26.64 02/21/2020 15:04:28 26.38 02/21/2020 15:05:31 26.48 02/21/2020 15:06:33 26.39 02/21/2020 15:07:35 26.35 02/21/2020 15:08:37 26.78 02/21/2020 15:09:40 26.64 02/21/2020 15:10:42 26.56 02/21/2020 15:11:44 26.57 02/21/2020 15:12:46 26.80 02/21/2020 15:13:49 26.50 02/21/2020 15:14:51 26.67 02/21/2020 15:15:53 26.65 02/21/2020 15:16:55 26.41 02/21/2020 15:17:58 26.36 02/21/2020 15:19:00 26.49 02/21/2020 15:20:02 26.39 02/21/2020 15:21:04 26.36 02/21/2020 15:22:07 26.43 02/21/2020 15:23:09 26.49 02/21/2020 15:24:11 26.48 02/21/2020 15:25:13 26.35 02/21/2020 15:26:16 26.70 02/21/2020 15:27:18 26.49 02/21/2020 15:28:20 26.46 02/21/2020 15:29:22 26.56 02/21/2020 15:30:25 26.53 02/21/2020 15:31:27 26.64 02/21/2020 15:32:29 26.15 02/21/2020 15:33:31 26.79 02/21/2020 15:34:34 26.58 02/21/2020 15:35:36 26.37 02/21/2020 15:36:38 26.23 02/21/2020 15:37:40 26.27 02/21/2020 15:38:43 25.81 02/21/2020 15:39:45 26.23 02/21/2020 15:40:48 26.58 02/21/2020 15:41:50 26.16 02/21/2020 15:42:53 26.24 02/21/2020 15:43:55 26.19 02/21/2020 15:44:57 26.31 02/21/2020 15:45:59 25.97 02/21/2020 15:47:02 25.97 02/21/2020 15:48:04 26.32 02/21/2020 15:49:06 26.20 02/21/2020 15:50:08 26.25 02/21/2020 15:51:11 26.13 02/21/2020 15:52:13 26.53 02/21/2020 15:53:15 26.25 02/21/2020 15:54:17 26.59 02/21/2020 15:55:20 26.63 02/21/2020 15:56:22 26.38 02/21/2020 15:57:24 25.99 02/21/2020 15:58:26 26.13 02/21/2020 15:59:29 26.38 02/21/2020 16:00:32 26.12 02/21/2020 16:01:34 25.66 02/21/2020 16:02:36 26.44 02/21/2020 16:03:39 26.64 02/21/2020 16:04:41 25.88 02/21/2020 16:05:43 26.51 02/21/2020 16:06:45 26.35 02/21/2020 16:07:48 26.29 02/21/2020 16:08:50 26.19 02/21/2020 16:09:52 26.16 02/21/2020 16:10:54 26.11 02/21/2020 16:11:57 26.44 02/21/2020 16:12:59 26.43 02/21/2020 16:14:01 26.42 02/21/2020 16:15:03 26.55 02/21/2020 16:16:06 26.83 02/21/2020 16:17:08 26.49 02/21/2020 16:18:10 26.56 02/21/2020 16:19:12 26.42 02/21/2020 16:20:16 26.87 02/21/2020 16:21:18 26.37 02/21/2020 16:22:20 26.24 02/21/2020 16:23:22 26.35 02/21/2020 16:24:25 26.18 02/21/2020 16:25:27 26.18 02/21/2020 16:26:29 25.92 02/21/2020 16:27:31 26.18 02/21/2020 16:28:34 26.33 02/21/2020 16:29:36 26.29 02/21/2020 16:30:38 26.27 02/21/2020 16:31:40 26.18 02/21/2020 16:32:43 26.23 02/21/2020 16:33:45 26.34 02/21/2020 16:34:47 26.53 02/21/2020 16:35:49 26.86 02/21/2020 16:36:52 26.81 02/21/2020 16:37:54 26.76 02/21/2020 16:38:56 26.16 02/21/2020 16:39:58 26.24 02/21/2020 16:41:01 26.89 02/21/2020 16:42:03 26.38 02/21/2020 16:43:05 26.61 02/21/2020 16:44:07 26.57 02/21/2020 16:45:10 26.85 02/21/2020 16:46:12 26.23 02/21/2020 16:47:14 26.26 02/21/2020 16:48:16 26.37 02/21/2020 16:49:19 26.18 02/21/2020 16:50:21 26.41 02/21/2020 16:51:23 26.38 02/21/2020 16:52:25 26.75 02/21/2020 16:53:28 26.71 02/21/2020 16:54:30 26.79 02/21/2020 16:55:32 26.98 02/21/2020 16:56:34 26.69 02/21/2020 16:57:37 26.71 02/21/2020 16:58:39 26.51 02/21/2020 16:59:41 26.36 02/21/2020 17:00:44 26.45 02/21/2020 17:01:47 26.68 02/21/2020 17:02:49 26.91 02/21/2020 17:03:51 26.67 02/21/2020 17:04:53 26.66 02/21/2020 17:05:56 26.79 02/21/2020 17:06:58 26.43 02/21/2020 17:08:00 26.34 02/21/2020 17:09:02 26.89 02/21/2020 17:10:05 26.14 02/21/2020 17:11:07 26.74 02/21/2020 17:12:09 26.52 02/21/2020 17:13:11 26.58 02/21/2020 17:14:14 26.71 02/21/2020 17:15:16 26.59 02/21/2020 17:16:18 26.78 02/21/2020 17:17:20 26.23 02/21/2020 17:18:23 26.66 02/21/2020 17:19:25 26.88 02/21/2020 17:20:28 26.92 02/21/2020 17:21:30 26.70 02/21/2020 17:22:33 26.34 02/21/2020 17:23:35 26.40 02/21/2020 17:24:37 26.00 02/21/2020 17:25:39 26.16 02/21/2020 17:26:42 26.98 02/21/2020 17:27:44 26.36 02/21/2020 17:28:46 26.91 02/21/2020 17:29:48 27.06 02/21/2020 17:30:51 27.00 02/21/2020 17:31:53 26.64 02/21/2020 17:32:55 27.11 02/21/2020 17:33:57 27.17 02/21/2020 17:35:00 27.12 02/21/2020 17:36:02 27.21 02/21/2020 17:37:04 27.50 02/21/2020 17:38:06 27.04 02/21/2020 17:39:09 26.92 02/21/2020 17:40:11 26.58 02/21/2020 17:41:14 26.93 02/21/2020 17:42:16 26.77 02/21/2020 17:43:19 26.87 02/21/2020 17:44:21 26.41 02/21/2020 17:45:23 26.39 02/21/2020 17:46:25 26.34 02/21/2020 17:47:28 27.09 02/21/2020 17:48:30 26.46 02/21/2020 17:49:32 26.65 02/21/2020 17:50:34 26.30 02/21/2020 17:51:37 26.39 02/21/2020 17:52:39 26.92 02/21/2020 17:53:41 26.35 02/21/2020 17:54:43 26.44 02/21/2020 17:55:46 26.13 02/21/2020 17:56:48 26.43 02/21/2020 17:57:50 26.40 02/21/2020 17:58:52 26.20 02/21/2020 17:59:55 26.83 02/21/2020 18:00:57 26.73 02/21/2020 18:01:59 26.79 02/21/2020 18:03:01 26.98 02/21/2020 18:04:04 26.89 02/21/2020 18:05:06 26.81 02/21/2020 18:06:08 26.49 02/21/2020 18:07:10 26.43 02/21/2020 18:08:13 26.59 02/21/2020 18:09:15 26.20 02/21/2020 18:10:17 26.36 02/21/2020 18:11:19 26.09 02/21/2020 18:12:22 26.50 02/21/2020 18:13:24 26.45 02/21/2020 18:14:26 26.59 02/21/2020 18:15:28 26.78 02/21/2020 18:16:31 27.06 02/21/2020 18:17:33 26.79 02/21/2020 18:18:35 26.57 02/21/2020 18:19:37 26.80 02/21/2020 18:20:41 26.96 02/21/2020 18:21:43 26.42 02/21/2020 18:22:45 26.39 02/21/2020 18:23:47 26.47 02/21/2020 18:24:50 26.32 02/21/2020 18:25:52 26.27 02/21/2020 18:26:54 26.09 02/21/2020 18:27:56 26.37 02/21/2020 18:28:59 26.58 02/21/2020 18:30:01 25.98 02/21/2020 18:31:03 27.25 02/21/2020 18:32:05 26.30 02/21/2020 18:33:08 26.43 02/21/2020 18:34:10 26.75 02/21/2020 18:35:12 26.39 02/21/2020 18:36:14 26.36 02/21/2020 18:37:17 26.42 02/21/2020 18:38:19 26.31 02/21/2020 18:39:21 26.45 02/21/2020 18:40:24 26.43 02/21/2020 18:41:27 26.40 02/21/2020 18:42:29 26.87 02/21/2020 18:43:31 26.56 02/21/2020 18:44:33 26.42 02/21/2020 18:45:36 26.78 02/21/2020 18:46:38 26.25 02/21/2020 18:47:40 27.07 02/21/2020 18:48:42 26.58 02/21/2020 18:49:45 26.77 02/21/2020 18:50:47 26.55 02/21/2020 18:51:49 26.70 02/21/2020 18:52:51 27.04 02/21/2020 18:53:54 26.81 02/21/2020 18:54:56 26.19 02/21/2020 18:55:58 26.47 02/21/2020 18:57:00 26.29 02/21/2020 18:58:03 26.70 02/21/2020 18:59:05 26.61 02/21/2020 19:00:07 26.55 02/21/2020 19:01:10 26.13 02/21/2020 19:02:13 26.35 02/21/2020 19:03:15 26.25 02/21/2020 19:04:17 25.81 02/21/2020 19:05:19 26.33 02/21/2020 19:06:22 26.59 02/21/2020 19:07:24 26.50 02/21/2020 19:08:26 27.07 02/21/2020 19:09:28 26.39 02/21/2020 19:10:31 25.75 02/21/2020 19:11:33 26.52 02/21/2020 19:12:35 26.14 02/21/2020 19:13:37 26.15 02/21/2020 19:14:40 26.22 02/21/2020 19:15:42 26.64 02/21/2020 19:16:44 25.96 02/21/2020 19:17:46 25.78 02/21/2020 19:18:49 26.30 02/21/2020 19:19:51 26.16 02/21/2020 19:20:53 25.82 02/21/2020 19:21:55 26.35 02/21/2020 19:22:58 26.30 02/21/2020 19:24:00 26.28 02/21/2020 19:25:02 26.53 02/21/2020 19:26:04 26.49 02/21/2020 19:27:07 26.39 02/21/2020 19:28:09 26.40 02/21/2020 19:29:11 26.28 02/21/2020 19:30:13 26.86 02/21/2020 19:31:16 26.53 02/21/2020 19:32:18 26.21 02/21/2020 19:33:20 26.43 02/21/2020 19:34:22 26.37 02/21/2020 19:35:25 26.38 02/21/2020 19:36:27 26.77 02/21/2020 19:37:29 26.50 02/21/2020 19:38:31 26.33 02/21/2020 19:39:34 26.54 02/21/2020 19:40:37 26.17 02/21/2020 19:41:39 26.33 02/21/2020 19:42:41 26.28 02/21/2020 19:43:44 26.24 02/21/2020 19:44:46 26.21 02/21/2020 19:45:48 26.26 02/21/2020 19:46:50 26.28 02/21/2020 19:47:53 26.08 02/21/2020 19:48:55 26.37 02/21/2020 19:49:57 26.09 02/21/2020 19:50:59 26.01 02/21/2020 19:52:02 26.22 02/21/2020 19:53:04 26.79 02/21/2020 19:54:06 26.69 02/21/2020 19:55:08 26.79 02/21/2020 19:56:11 26.47 02/21/2020 19:57:13 26.46 02/21/2020 19:58:15 26.24 02/21/2020 19:59:17 26.17 02/21/2020 20:00:21 26.31 02/21/2020 20:01:23 26.58 02/21/2020 20:02:25 26.75 02/21/2020 20:03:27 27.62 02/21/2020 20:04:30 26.08 02/21/2020 20:05:32 26.06 02/21/2020 20:06:34 26.48 02/21/2020 20:07:36 26.92 02/21/2020 20:08:39 26.73 02/21/2020 20:09:41 26.51 02/21/2020 20:10:43 26.26 02/21/2020 20:11:45 25.88 02/21/2020 20:12:48 26.30 02/21/2020 20:13:50 26.51 02/21/2020 20:14:52 26.76 02/21/2020 20:15:54 26.67 02/21/2020 20:16:57 26.61 02/21/2020 20:17:59 26.62 02/21/2020 20:19:01 26.46 02/21/2020 20:20:03 26.51 02/21/2020 20:21:06 26.33 02/21/2020 20:22:08 26.42 02/21/2020 20:23:10 26.43 02/21/2020 20:24:12 26.68 02/21/2020 20:25:15 26.50 02/21/2020 20:26:17 26.16 02/21/2020 20:27:19 27.04 02/21/2020 20:28:21 26.59 02/21/2020 20:29:24 26.91 02/21/2020 20:30:26 26.69 02/21/2020 20:31:28 26.36 02/21/2020 20:32:30 26.70 02/21/2020 20:33:33 26.58 02/21/2020 20:34:35 26.74 02/21/2020 20:35:37 26.79 02/21/2020 20:36:39 26.33 02/21/2020 20:37:42 26.30 02/21/2020 20:38:44 26.82 02/21/2020 20:39:46 26.96 02/21/2020 20:40:49 26.28 02/21/2020 20:41:52 26.53 02/21/2020 20:42:54 26.71 02/21/2020 20:43:56 26.44 02/21/2020 20:44:59 27.43 02/21/2020 20:46:02 26.50 02/21/2020 20:47:04 26.51 02/21/2020 20:48:06 26.50 02/21/2020 20:49:08 26.23 02/21/2020 20:50:11 26.83 02/21/2020 20:51:13 26.67 02/21/2020 20:52:15 26.57 02/21/2020 20:53:17 26.43 02/21/2020 20:54:20 26.39 02/21/2020 20:55:22 26.57 02/21/2020 20:56:24 26.51 02/21/2020 20:57:26 26.01 02/21/2020 20:58:29 26.97 02/21/2020 20:59:31 26.29 02/21/2020 21:00:34 26.14 02/21/2020 21:01:36 26.44 02/21/2020 21:02:39 26.14 02/21/2020 21:03:41 26.09 02/21/2020 21:04:43 26.24 02/21/2020 21:05:45 26.26 02/21/2020 21:06:48 26.14 02/21/2020 21:07:50 25.90 02/21/2020 21:08:52 25.71 02/21/2020 21:09:54 26.64 02/21/2020 21:10:57 26.01 02/21/2020 21:11:59 26.31 02/21/2020 21:13:01 25.73 02/21/2020 21:14:03 25.81 02/21/2020 21:15:06 26.24 02/21/2020 21:16:08 26.66 02/21/2020 21:17:10 26.50 02/21/2020 21:18:12 26.56 02/21/2020 21:19:15 26.31 02/21/2020 21:20:18 26.60 02/21/2020 21:21:20 26.64 02/21/2020 21:22:22 26.82 02/21/2020 21:23:25 26.67 02/21/2020 21:24:27 26.96 02/21/2020 21:25:29 26.48 02/21/2020 21:26:31 26.78 02/21/2020 21:27:34 26.79 02/21/2020 21:28:36 27.05 02/21/2020 21:29:38 26.80 02/21/2020 21:30:40 26.34 02/21/2020 21:31:43 26.30 02/21/2020 21:32:45 26.26 02/21/2020 21:33:47 26.24 02/21/2020 21:34:49 26.11 02/21/2020 21:35:52 26.28 02/21/2020 21:36:54 26.16 02/21/2020 21:37:56 26.48 02/21/2020 21:38:58 26.84 02/21/2020 21:40:01 26.49 02/21/2020 21:41:03 25.98 02/21/2020 21:42:05 26.23 02/21/2020 21:43:07 26.85 02/21/2020 21:44:10 26.52 02/21/2020 21:45:12 26.44 02/21/2020 21:46:14 26.12 02/21/2020 21:47:16 25.82 02/21/2020 21:48:19 25.79 02/21/2020 21:49:21 26.29 02/21/2020 21:50:23 26.16 02/21/2020 21:51:25 25.94 02/21/2020 21:52:28 26.45 02/21/2020 21:53:30 26.44 02/21/2020 21:54:32 26.17 02/21/2020 21:55:34 26.62 02/21/2020 21:56:37 26.80 02/21/2020 21:57:39 26.94 02/21/2020 21:58:41 26.95 02/21/2020 21:59:43 26.81 02/21/2020 22:00:47 26.98 02/21/2020 22:01:49 26.73 02/21/2020 22:02:51 26.71 02/21/2020 22:03:53 26.97 02/21/2020 22:04:56 26.89 02/21/2020 22:05:58 26.53 02/21/2020 22:07:00 26.46 02/21/2020 22:08:02 26.25 02/21/2020 22:09:05 26.41 02/21/2020 22:10:07 26.50 02/21/2020 22:11:09 26.69 02/21/2020 22:12:11 26.95 02/21/2020 22:13:14 26.86 02/21/2020 22:14:16 26.72 02/21/2020 22:15:18 26.63 02/21/2020 22:16:20 26.78 02/21/2020 22:17:23 26.54 02/21/2020 22:18:25 26.56 02/21/2020 22:19:27 26.52 02/21/2020 22:20:30 26.84 02/21/2020 22:21:33 26.37 02/21/2020 22:22:35 26.27 02/21/2020 22:23:37 26.83 02/21/2020 22:24:39 26.78 02/21/2020 22:25:42 26.20 02/21/2020 22:26:44 26.64 02/21/2020 22:27:46 26.64 02/21/2020 22:28:48 26.53 02/21/2020 22:29:51 26.79 02/21/2020 22:30:53 26.92 02/21/2020 22:31:55 27.07 02/21/2020 22:32:57 26.53 02/21/2020 22:34:00 26.34 02/21/2020 22:35:02 26.81 02/21/2020 22:36:04 26.36 02/21/2020 22:37:06 26.39 02/21/2020 22:38:09 26.30 02/21/2020 22:39:11 26.49 02/21/2020 22:40:14 26.41 02/21/2020 22:41:16 26.35 02/21/2020 22:42:19 26.71 02/21/2020 22:43:21 26.50 02/21/2020 22:44:23 26.13 02/21/2020 22:45:25 26.21 02/21/2020 22:46:28 26.71 02/21/2020 22:47:30 26.60 02/21/2020 22:48:32 26.63 02/21/2020 22:49:34 26.49 02/21/2020 22:50:37 26.63 02/21/2020 22:51:39 26.92 02/21/2020 22:52:41 26.95 02/21/2020 22:53:43 26.94 02/21/2020 22:54:46 26.68 02/21/2020 22:55:48 26.86 02/21/2020 22:56:50 26.71 02/21/2020 22:57:52 26.73 02/21/2020 22:58:55 26.64 02/21/2020 22:59:57 26.69 02/21/2020 23:00:59 26.38 02/21/2020 23:02:01 26.72 02/21/2020 23:03:04 26.40 02/21/2020 23:04:06 26.34 02/21/2020 23:05:08 26.39 02/21/2020 23:06:10 26.70 02/21/2020 23:07:13 26.48 02/21/2020 23:08:15 26.38 02/21/2020 23:09:17 26.46 02/21/2020 23:10:19 26.83 02/21/2020 23:11:22 26.99 02/21/2020 23:12:24 26.72 02/21/2020 23:13:26 26.41 02/21/2020 23:14:28 26.76 02/21/2020 23:15:31 26.81 02/21/2020 23:16:33 26.54 02/21/2020 23:17:35 26.17 02/21/2020 23:18:37 26.19 02/21/2020 23:19:40 26.96 02/21/2020 23:20:43 26.41 02/21/2020 23:21:45 26.34 02/21/2020 23:22:47 26.58 02/21/2020 23:23:50 26.60 02/21/2020 23:24:52 26.41 02/21/2020 23:25:54 26.47 02/21/2020 23:26:56 26.10 02/21/2020 23:27:59 26.44 02/21/2020 23:29:01 26.59 02/21/2020 23:30:03 26.42 02/21/2020 23:31:05 26.48 02/21/2020 23:32:08 26.18 02/21/2020 23:33:10 26.77 02/21/2020 23:34:12 26.26 02/21/2020 23:35:14 26.55 02/21/2020 23:36:17 26.31 02/21/2020 23:37:19 26.36 02/21/2020 23:38:21 26.86 02/21/2020 23:39:23 26.39 02/21/2020 23:40:27 26.18 02/21/2020 23:41:29 26.06 02/21/2020 23:42:31 26.00 02/21/2020 23:43:33 26.29 02/21/2020 23:44:36 26.09 02/21/2020 23:45:38 26.27 02/21/2020 23:46:40 26.34 02/21/2020 23:47:42 26.63 02/21/2020 23:48:45 26.13 02/21/2020 23:49:47 26.57 02/21/2020 23:50:49 26.15 02/21/2020 23:51:51 26.21 02/21/2020 23:52:54 26.65 02/21/2020 23:53:56 26.28 02/21/2020 23:54:58 26.67 02/21/2020 23:56:00 26.50 02/21/2020 23:57:03 26.34 02/21/2020 23:58:05 26.59 02/21/2020 23:59:07 26.57 02/22/2020 00:00:09 26.51 02/22/2020 00:01:12 27.04 02/22/2020 00:02:14 26.48 02/22/2020 00:03:16 26.30 02/22/2020 00:04:18 26.43 02/22/2020 00:05:21 26.04 02/22/2020 00:06:23 26.58 02/22/2020 00:07:25 27.20 02/22/2020 00:08:27 26.76 02/22/2020 00:09:30 26.81 02/22/2020 00:10:32 26.59 02/22/2020 00:11:34 26.40 02/22/2020 00:12:36 26.73 02/22/2020 00:13:39 26.52 02/22/2020 00:14:41 25.98 02/22/2020 00:15:43 26.14 02/22/2020 00:16:45 26.65 02/22/2020 00:17:48 26.42 02/22/2020 00:18:50 26.63 02/22/2020 00:19:52 26.38 02/22/2020 00:20:54 26.62 02/22/2020 00:21:57 26.53 02/22/2020 00:22:59 25.89 02/22/2020 00:24:01 26.59 02/22/2020 00:25:03 26.17 02/22/2020 00:26:06 26.65 02/22/2020 00:27:08 26.71 02/22/2020 00:28:10 26.72 02/22/2020 00:29:12 26.81 02/22/2020 00:30:15 27.03 02/22/2020 00:31:17 26.81 02/22/2020 00:32:19 26.26 02/22/2020 00:33:21 26.07 02/22/2020 00:34:24 26.31 02/22/2020 00:35:26 26.39 02/22/2020 00:36:28 26.34 02/22/2020 00:37:30 26.35 02/22/2020 00:38:33 25.86 02/22/2020 00:39:35 26.11 02/22/2020 00:40:38 25.86 02/22/2020 00:41:40 25.96 02/22/2020 00:42:43 25.67 02/22/2020 00:43:45 25.77 02/22/2020 00:44:47 25.91 02/22/2020 00:45:49 26.09 02/22/2020 00:46:52 26.19 02/22/2020 00:47:54 25.95 02/22/2020 00:48:56 25.81 02/22/2020 00:49:58 26.08 02/22/2020 00:51:01 26.01 02/22/2020 00:52:03 26.06 02/22/2020 00:53:05 26.61 02/22/2020 00:54:07 26.46 02/22/2020 00:55:10 26.61 02/22/2020 00:56:12 26.07 02/22/2020 00:57:14 26.62 02/22/2020 00:58:16 26.52 02/22/2020 00:59:19 25.89 02/22/2020 01:00:22 25.73 02/22/2020 01:01:24 25.90 02/22/2020 01:02:26 25.92 02/22/2020 01:03:29 25.99 02/22/2020 01:04:31 26.29 02/22/2020 01:05:33 26.25 02/22/2020 01:06:35 26.08 02/22/2020 01:07:38 25.84 02/22/2020 01:08:40 26.02 02/22/2020 01:09:42 26.38 02/22/2020 01:10:44 25.89 02/22/2020 01:11:47 26.22 02/22/2020 01:12:49 26.15 02/22/2020 01:13:51 26.02 02/22/2020 01:14:53 26.32 02/22/2020 01:15:56 26.77 02/22/2020 01:16:58 26.25 02/22/2020 01:18:00 26.52 02/22/2020 01:19:02 26.92 02/22/2020 01:20:05 26.45 02/22/2020 01:21:08 26.23 02/22/2020 01:22:10 26.20 02/22/2020 01:23:12 26.36 02/22/2020 01:24:15 26.55 02/22/2020 01:25:17 26.88 02/22/2020 01:26:19 27.07 02/22/2020 01:27:21 26.81 02/22/2020 01:28:24 26.92 02/22/2020 01:29:26 26.89 02/22/2020 01:30:28 26.83 02/22/2020 01:31:30 26.86 02/22/2020 01:32:33 27.01 02/22/2020 01:33:35 26.98 02/22/2020 01:34:37 27.06 02/22/2020 01:35:39 27.03 02/22/2020 01:36:42 26.25 02/22/2020 01:37:44 26.54 02/22/2020 01:38:46 26.65 02/22/2020 01:39:48 26.95 02/22/2020 01:40:51 27.02 02/22/2020 01:41:53 26.76 02/22/2020 01:42:55 26.75 02/22/2020 01:43:57 26.41 02/22/2020 01:45:00 26.52 02/22/2020 01:46:02 26.26 02/22/2020 01:47:04 26.08 02/22/2020 01:48:06 26.39 02/22/2020 01:49:09 26.35 02/22/2020 01:50:11 26.56 02/22/2020 01:51:13 26.68 02/22/2020 01:52:15 26.01 02/22/2020 01:53:18 26.68 02/22/2020 01:54:20 26.49 02/22/2020 01:55:22 26.07 02/22/2020 01:56:24 26.33 02/22/2020 01:57:27 25.93 02/22/2020 01:58:29 25.81 02/22/2020 01:59:31 26.21 02/22/2020 02:00:34 26.28 02/22/2020 02:01:37 26.41 02/22/2020 02:02:39 26.72 02/22/2020 02:03:41 26.41 02/22/2020 02:04:43 26.42 02/22/2020 02:05:46 26.48 02/22/2020 02:06:48 26.39 02/22/2020 02:07:50 26.73 02/22/2020 02:08:52 26.89 02/22/2020 02:09:55 26.60 02/22/2020 02:10:57 26.58 02/22/2020 02:11:59 26.75 02/22/2020 02:13:01 26.35 02/22/2020 02:14:04 26.59 02/22/2020 02:15:06 26.14 02/22/2020 02:16:08 26.32 02/22/2020 02:17:10 26.67 02/22/2020 02:18:13 26.50 02/22/2020 02:19:15 26.38 02/22/2020 02:20:18 26.47 02/22/2020 02:21:20 26.61 02/22/2020 02:22:23 26.35 02/22/2020 02:23:25 26.15 02/22/2020 02:24:27 26.12 02/22/2020 02:25:29 26.11 02/22/2020 02:26:32 25.88 02/22/2020 02:27:34 25.84 02/22/2020 02:28:36 26.62 02/22/2020 02:29:38 26.64 02/22/2020 02:30:41 26.34 02/22/2020 02:31:43 26.06 02/22/2020 02:32:45 26.86 02/22/2020 02:33:47 26.90 02/22/2020 02:34:50 26.42 02/22/2020 02:35:52 26.25 02/22/2020 02:36:54 26.10 02/22/2020 02:37:56 26.01 02/22/2020 02:38:59 26.31 02/22/2020 02:40:01 26.50 02/22/2020 02:41:03 26.26 02/22/2020 02:42:05 26.72 02/22/2020 02:43:08 26.73 02/22/2020 02:44:10 26.72 02/22/2020 02:45:12 26.52 02/22/2020 02:46:14 26.71 02/22/2020 02:47:17 26.74 02/22/2020 02:48:19 26.61 02/22/2020 02:49:21 26.59 02/22/2020 02:50:23 26.61 02/22/2020 02:51:26 26.46 02/22/2020 02:52:28 26.57 02/22/2020 02:53:30 26.45 02/22/2020 02:54:32 26.74 02/22/2020 02:55:35 26.59 02/22/2020 02:56:37 26.09 02/22/2020 02:57:39 26.50 02/22/2020 02:58:41 26.62 02/22/2020 02:59:44 26.71 02/22/2020 03:00:47 26.54 02/22/2020 03:01:49 26.55 02/22/2020 03:02:51 26.47 02/22/2020 03:03:54 26.45 02/22/2020 03:04:56 26.93 02/22/2020 03:05:58 26.83 02/22/2020 03:07:00 26.55 02/22/2020 03:08:03 26.54 02/22/2020 03:09:05 26.78 02/22/2020 03:10:07 27.37 02/22/2020 03:11:09 26.95 02/22/2020 03:12:12 27.29 02/22/2020 03:13:14 26.84 02/22/2020 03:14:16 26.93 02/22/2020 03:15:18 26.94 02/22/2020 03:16:21 26.78 02/22/2020 03:17:23 26.45 02/22/2020 03:18:25 26.58 02/22/2020 03:19:27 26.83 02/22/2020 03:20:31 26.85 02/22/2020 03:21:33 27.06 02/22/2020 03:22:35 27.08 02/22/2020 03:23:37 26.56 02/22/2020 03:24:40 26.56 02/22/2020 03:25:43 26.78 02/22/2020 03:26:45 26.83 02/22/2020 03:27:47 26.95 02/22/2020 03:28:50 27.02 02/22/2020 03:29:52 26.92 02/22/2020 03:30:54 26.65 02/22/2020 03:31:56 26.97 02/22/2020 03:32:59 27.20 02/22/2020 03:34:01 26.84 02/22/2020 03:35:03 26.83 02/22/2020 03:36:05 27.10 02/22/2020 03:37:08 26.89 02/22/2020 03:38:10 26.90 02/22/2020 03:39:12 26.93 02/22/2020 03:40:15 27.13 02/22/2020 03:41:18 27.23 02/22/2020 03:42:20 27.33 02/22/2020 03:43:22 27.24 02/22/2020 03:44:24 27.40 02/22/2020 03:45:27 26.93 02/22/2020 03:46:29 26.83 02/22/2020 03:47:31 27.37 02/22/2020 03:48:33 26.93 02/22/2020 03:49:36 27.28 02/22/2020 03:50:38 27.00 02/22/2020 03:51:40 26.82 02/22/2020 03:52:42 26.55 02/22/2020 03:53:45 27.61 02/22/2020 03:54:47 26.85 02/22/2020 03:55:49 26.69 02/22/2020 03:56:51 26.92 02/22/2020 03:57:54 27.66 02/22/2020 03:58:56 27.35 02/22/2020 03:59:58 27.45 02/22/2020 04:01:00 26.74 02/22/2020 04:02:03 27.48 02/22/2020 04:03:05 27.68 02/22/2020 04:04:07 27.84 02/22/2020 04:05:09 27.54 02/22/2020 04:06:12 27.54 02/22/2020 04:07:14 27.50 02/22/2020 04:08:16 27.62 02/22/2020 04:09:18 26.99 02/22/2020 04:10:21 27.07 02/22/2020 04:11:23 27.36 02/22/2020 04:12:25 26.89 02/22/2020 04:13:27 27.11 02/22/2020 04:14:30 27.35 02/22/2020 04:15:32 26.56 02/22/2020 04:16:34 27.05 02/22/2020 04:17:36 26.96 02/22/2020 04:18:39 27.35 02/22/2020 04:19:41 27.03 02/22/2020 04:20:44 27.29 02/22/2020 04:21:46 27.45 02/22/2020 04:22:49 26.91 02/22/2020 04:23:51 26.87 02/22/2020 04:24:53 27.33 02/22/2020 04:25:55 27.56 02/22/2020 04:26:58 27.55 02/22/2020 04:28:00 27.78 02/22/2020 04:29:02 27.26 02/22/2020 04:30:04 27.05 02/22/2020 04:31:07 27.04 02/22/2020 04:32:09 26.72 02/22/2020 04:33:11 26.90 02/22/2020 04:34:13 26.84 02/22/2020 04:35:16 27.29 02/22/2020 04:36:18 27.06 02/22/2020 04:37:20 26.92 02/22/2020 04:38:22 26.79 02/22/2020 04:39:25 27.29 02/22/2020 04:40:28 27.44 02/22/2020 04:41:30 27.97 02/22/2020 04:42:32 27.14 02/22/2020 04:43:35 28.12 02/22/2020 04:44:37 27.80 02/22/2020 04:45:39 27.61 02/22/2020 04:46:41 27.51 02/22/2020 04:47:44 27.59 02/22/2020 04:48:46 27.69 02/22/2020 04:49:48 27.95 02/22/2020 04:50:50 27.69 02/22/2020 04:51:53 27.94 02/22/2020 04:52:55 27.57 02/22/2020 04:53:57 28.40 02/22/2020 04:54:59 28.09 02/22/2020 04:56:02 28.19 02/22/2020 04:57:04 27.89 02/22/2020 04:58:06 27.99 02/22/2020 04:59:08 27.60 02/22/2020 05:00:11 27.92 02/22/2020 05:01:14 27.41 02/22/2020 05:02:16 27.81 02/22/2020 05:03:18 27.78 02/22/2020 05:04:21 27.83 02/22/2020 05:05:23 28.09 02/22/2020 05:06:25 27.24 02/22/2020 05:07:27 27.46 02/22/2020 05:08:30 27.88 02/22/2020 05:09:32 27.16 02/22/2020 05:10:34 27.88 02/22/2020 05:11:36 28.09 02/22/2020 05:12:39 27.55 02/22/2020 05:13:41 27.73 02/22/2020 05:14:43 27.80 02/22/2020 05:15:45 27.77 02/22/2020 05:16:48 27.62 02/22/2020 05:17:50 27.67 02/22/2020 05:18:52 27.28 02/22/2020 05:19:54 27.60 02/22/2020 05:20:57 27.68 02/22/2020 05:21:59 27.89 02/22/2020 05:23:01 27.80 02/22/2020 05:24:03 27.69 02/22/2020 05:25:06 27.67 02/22/2020 05:26:08 27.61 02/22/2020 05:27:10 27.90 02/22/2020 05:28:12 27.86 02/22/2020 05:29:15 27.73 02/22/2020 05:30:17 27.53 02/22/2020 05:31:19 27.99 02/22/2020 05:32:21 27.25 02/22/2020 05:33:24 27.39 02/22/2020 05:34:26 27.62 02/22/2020 05:35:28 27.62 02/22/2020 05:36:30 27.20 02/22/2020 05:37:33 27.18 02/22/2020 05:38:35 27.84 02/22/2020 05:39:37 27.65 02/22/2020 05:40:40 27.49 02/22/2020 05:41:43 27.28 02/22/2020 05:42:45 27.15 02/22/2020 05:43:47 27.57 02/22/2020 05:44:49 27.26 02/22/2020 05:45:52 27.89 02/22/2020 05:46:54 27.67 02/22/2020 05:47:56 27.88 02/22/2020 05:48:58 28.11 02/22/2020 05:50:01 27.53 02/22/2020 05:51:03 27.24 02/22/2020 05:52:05 27.29 02/22/2020 05:53:07 27.80 02/22/2020 05:54:10 27.61 02/22/2020 05:55:12 27.34 02/22/2020 05:56:14 27.43 02/22/2020 05:57:16 27.45 02/22/2020 05:58:19 27.32 02/22/2020 05:59:21 28.06 02/22/2020 06:00:24 27.89 02/22/2020 06:01:26 27.74 02/22/2020 06:02:29 28.13 02/22/2020 06:03:31 27.41 02/22/2020 06:04:33 28.10 02/22/2020 06:05:35 28.07 02/22/2020 06:06:38 27.71 02/22/2020 06:07:40 28.09 02/22/2020 06:08:42 27.59 02/22/2020 06:09:44 27.79 02/22/2020 06:10:47 27.69 02/22/2020 06:11:49 27.37 02/22/2020 06:12:51 27.22 02/22/2020 06:13:53 27.78 02/22/2020 06:14:56 28.13 02/22/2020 06:15:58 28.20 02/22/2020 06:17:00 27.91 02/22/2020 06:18:02 27.26 02/22/2020 06:19:05 27.52 02/22/2020 06:20:07 27.83 02/22/2020 06:21:10 27.58 02/22/2020 06:22:12 27.12 02/22/2020 06:23:15 27.67 02/22/2020 06:24:17 27.99 02/22/2020 06:25:19 28.22 02/22/2020 06:26:21 28.37 02/22/2020 06:27:24 27.81 02/22/2020 06:28:26 27.58 02/22/2020 06:29:28 27.29 02/22/2020 06:30:30 27.69 02/22/2020 06:31:33 27.64 02/22/2020 06:32:35 27.91 02/22/2020 06:33:37 27.69 02/22/2020 06:34:39 27.03 02/22/2020 06:35:42 27.55 02/22/2020 06:36:44 27.97 02/22/2020 06:37:46 27.86 02/22/2020 06:38:48 27.76 02/22/2020 06:39:51 27.38 02/22/2020 06:40:53 27.80 02/22/2020 06:41:55 27.51 02/22/2020 06:42:57 27.49 02/22/2020 06:44:00 27.95 02/22/2020 06:45:02 27.79 02/22/2020 06:46:04 28.07 02/22/2020 06:47:06 27.59 02/22/2020 06:48:09 27.53 02/22/2020 06:49:11 27.98 02/22/2020 06:50:13 27.99 02/22/2020 06:51:15 27.99 02/22/2020 06:52:18 27.91 02/22/2020 06:53:20 27.89 02/22/2020 06:54:22 27.46 02/22/2020 06:55:24 27.79 02/22/2020 06:56:27 27.59 02/22/2020 06:57:29 27.25 02/22/2020 06:58:31 27.24 02/22/2020 06:59:33 27.46 02/22/2020 07:00:37 27.45 02/22/2020 07:01:39 27.84 02/22/2020 07:02:41 27.79 02/22/2020 07:03:43 27.55 02/22/2020 07:04:46 27.19 02/22/2020 07:05:48 27.15 02/22/2020 07:06:50 27.54 02/22/2020 07:07:52 27.36 02/22/2020 07:08:55 27.04 02/22/2020 07:09:57 27.25 02/22/2020 07:10:59 27.38 02/22/2020 07:12:01 27.39 02/22/2020 07:13:04 26.76 02/22/2020 07:14:06 27.26 02/22/2020 07:15:08 27.15 02/22/2020 07:16:10 27.13 02/22/2020 07:17:13 27.25 02/22/2020 07:18:15 26.88 02/22/2020 07:19:17 26.99 02/22/2020 07:20:20 27.12 02/22/2020 07:21:23 26.72 02/22/2020 07:22:25 26.96 02/22/2020 07:23:27 27.27 02/22/2020 07:24:29 27.78 02/22/2020 07:25:32 27.03 02/22/2020 07:26:34 26.98 02/22/2020 07:27:36 27.10 02/22/2020 07:28:38 27.18 02/22/2020 07:29:41 26.83 02/22/2020 07:30:43 26.96 02/22/2020 07:31:45 27.33 02/22/2020 07:32:47 27.01 02/22/2020 07:33:50 26.90 02/22/2020 07:34:52 27.01 02/22/2020 07:35:54 26.84 02/22/2020 07:36:56 27.20 02/22/2020 07:37:59 27.05 02/22/2020 07:39:01 26.76 02/22/2020 07:40:03 26.66 02/22/2020 07:41:06 26.72 02/22/2020 07:42:09 26.83 02/22/2020 07:43:11 26.92 02/22/2020 07:44:13 26.76 02/22/2020 07:45:15 26.50 02/22/2020 07:46:18 27.19 02/22/2020 07:47:20 27.04 02/22/2020 07:48:22 26.92 02/22/2020 07:49:24 26.49 02/22/2020 07:50:27 26.59 02/22/2020 07:51:29 26.56 02/22/2020 07:52:31 26.71 02/22/2020 07:53:33 27.26 02/22/2020 07:54:36 26.75 02/22/2020 07:55:38 26.88 02/22/2020 07:56:40 26.84 02/22/2020 07:57:42 26.74 02/22/2020 07:58:45 27.01 02/22/2020 07:59:47 26.44 02/22/2020 08:00:50 26.75 02/22/2020 08:01:52 27.16 02/22/2020 08:02:55 26.81 02/22/2020 08:03:57 26.85 02/22/2020 08:04:59 27.24 02/22/2020 08:06:01 27.04 02/22/2020 08:07:04 27.07 02/22/2020 08:08:06 26.46 02/22/2020 08:09:08 26.37 02/22/2020 08:10:10 26.66 02/22/2020 08:11:13 27.21 02/22/2020 08:12:15 26.88 02/22/2020 08:13:17 26.84 02/22/2020 08:14:19 26.67 02/22/2020 08:15:22 26.57 02/22/2020 08:16:24 26.46 02/22/2020 08:17:26 26.69 02/22/2020 08:18:28 26.59 02/22/2020 08:19:31 26.52 02/22/2020 08:20:34 26.50 02/22/2020 08:21:36 26.59 02/22/2020 08:22:38 26.92 02/22/2020 08:23:41 26.55 02/22/2020 08:24:43 26.76 02/22/2020 08:25:45 26.86 02/22/2020 08:26:47 26.74 02/22/2020 08:27:50 27.18 02/22/2020 08:28:52 26.44 02/22/2020 08:29:54 26.99 02/22/2020 08:30:56 27.05 02/22/2020 08:31:59 26.79 02/22/2020 08:33:01 26.87 02/22/2020 08:34:03 26.60 02/22/2020 08:35:05 26.31 02/22/2020 08:36:08 26.50 02/22/2020 08:37:10 26.78 02/22/2020 08:38:12 26.49 02/22/2020 08:39:14 26.77 02/22/2020 08:40:18 26.31 02/22/2020 08:41:20 26.35 02/22/2020 08:42:22 26.39 02/22/2020 08:43:24 26.59 02/22/2020 08:44:27 26.73 02/22/2020 08:45:29 26.74 02/22/2020 08:46:31 26.93 02/22/2020 08:47:33 27.19 02/22/2020 08:48:36 27.02 02/22/2020 08:49:38 27.10 02/22/2020 08:50:40 26.98 02/22/2020 08:51:42 26.37 02/22/2020 08:52:45 26.58 02/22/2020 08:53:47 26.74 02/22/2020 08:54:49 27.06 02/22/2020 08:55:51 27.05 02/22/2020 08:56:54 27.02 02/22/2020 08:57:56 26.85 02/22/2020 08:58:58 26.68 02/22/2020 09:00:00 26.75 02/22/2020 09:01:03 27.03 02/22/2020 09:02:05 26.41 02/22/2020 09:03:07 26.55 02/22/2020 09:04:09 26.77 02/22/2020 09:05:12 26.59 02/22/2020 09:06:14 26.44 02/22/2020 09:07:16 26.68 02/22/2020 09:08:18 26.76 02/22/2020 09:09:21 26.49 02/22/2020 09:10:23 26.83 02/22/2020 09:11:25 26.98 02/22/2020 09:12:27 27.29 02/22/2020 09:13:30 26.79 02/22/2020 09:14:32 26.83 02/22/2020 09:15:34 26.61 02/22/2020 09:16:36 26.39 02/22/2020 09:17:39 26.07 02/22/2020 09:18:41 26.18 02/22/2020 09:19:43 26.11 02/22/2020 09:20:46 26.63 02/22/2020 09:21:49 26.57 02/22/2020 09:22:51 26.51 02/22/2020 09:23:53 26.61 02/22/2020 09:24:55 26.58 02/22/2020 09:25:58 26.22 02/22/2020 09:27:00 26.19 02/22/2020 09:28:03 26.48 02/22/2020 09:29:05 26.56 02/22/2020 09:30:08 26.24 02/22/2020 09:31:10 26.22 02/22/2020 09:32:12 26.56 02/22/2020 09:33:14 26.32 02/22/2020 09:34:17 26.52 02/22/2020 09:35:19 26.40 02/22/2020 09:36:21 26.92 02/22/2020 09:37:23 26.65 02/22/2020 09:38:26 26.41 02/22/2020 09:39:28 26.62 02/22/2020 09:40:31 26.37 02/22/2020 09:41:33 26.24 02/22/2020 09:42:36 26.47 02/22/2020 09:43:38 26.49 02/22/2020 09:44:40 26.16 02/22/2020 09:45:42 26.47 02/22/2020 09:46:45 25.67 02/22/2020 09:47:47 26.27 02/22/2020 09:48:49 26.26 02/22/2020 09:49:51 26.17 02/22/2020 09:50:54 26.62 02/22/2020 09:51:56 26.22 02/22/2020 09:52:58 26.68 02/22/2020 09:54:00 26.09 02/22/2020 09:55:03 26.16 02/22/2020 09:56:05 26.26 02/22/2020 09:57:07 26.53 02/22/2020 09:58:09 26.49 02/22/2020 09:59:12 26.27 02/22/2020 10:00:15 26.54 02/22/2020 10:01:17 26.17 02/22/2020 10:02:19 26.16 02/22/2020 10:03:22 25.72 02/22/2020 10:04:24 25.71 02/22/2020 10:05:26 26.47 02/22/2020 10:06:28 26.33 02/22/2020 10:07:31 26.93 02/22/2020 10:08:33 27.81 02/22/2020 10:09:35 26.87 02/22/2020 10:10:37 26.59 02/22/2020 10:11:40 26.49 02/22/2020 10:12:42 26.91 02/22/2020 10:13:44 26.82 02/22/2020 10:14:46 27.09 02/22/2020 10:15:49 25.68 02/22/2020 10:16:51 26.48 02/22/2020 10:17:53 26.00 02/22/2020 10:18:55 25.83 02/22/2020 10:19:58 27.20 02/22/2020 10:21:00 27.51 02/22/2020 10:22:02 26.65 02/22/2020 10:23:04 26.56 02/22/2020 10:24:07 25.20 02/22/2020 10:25:09 25.97 02/22/2020 10:26:11 26.01 02/22/2020 10:27:13 25.62 02/22/2020 10:28:16 25.62 02/22/2020 10:29:18 25.50 02/22/2020 10:30:20 25.60 02/22/2020 10:31:22 26.26 02/22/2020 10:32:25 24.25 02/22/2020 10:33:27 24.79 02/22/2020 10:34:29 24.69 02/22/2020 10:35:31 25.29 02/22/2020 10:36:34 25.96 02/22/2020 10:37:36 25.60 02/22/2020 10:38:38 25.88 02/22/2020 10:39:40 25.54 02/22/2020 10:40:44 25.37 02/22/2020 10:41:46 26.17 02/22/2020 10:42:48 26.08 02/22/2020 10:43:50 26.24 02/22/2020 10:44:53 26.03 02/22/2020 10:45:55 27.25 02/22/2020 10:46:57 25.92 02/22/2020 10:47:59 26.62 02/22/2020 10:49:02 26.36 02/22/2020 10:50:04 26.56 02/22/2020 10:51:06 26.76 02/22/2020 10:52:08 26.90 02/22/2020 10:53:11 26.63 02/22/2020 10:54:13 26.33 02/22/2020 10:55:15 26.41 02/22/2020 10:56:17 26.25 02/22/2020 10:57:20 26.13 02/22/2020 10:58:22 26.62 02/22/2020 10:59:24 26.23 02/22/2020 11:00:27 26.60 02/22/2020 11:01:30 26.84 02/22/2020 11:02:32 26.75 02/22/2020 11:03:34 26.41 02/22/2020 11:04:36 26.55 02/22/2020 11:05:39 26.82 02/22/2020 11:06:41 26.43 02/22/2020 11:07:43 27.00 02/22/2020 11:08:45 26.46 02/22/2020 11:09:48 26.59 02/22/2020 11:10:50 26.77 02/22/2020 11:11:52 26.43 02/22/2020 11:12:54 27.09 02/22/2020 11:13:57 27.54 02/22/2020 11:14:59 27.43 02/22/2020 11:16:01 27.78 02/22/2020 11:17:03 27.46 02/22/2020 11:18:06 27.74 02/22/2020 11:19:08 27.91 02/22/2020 11:20:10 27.37 02/22/2020 11:21:13 27.12 02/22/2020 11:22:16 27.30 02/22/2020 11:23:18 27.53 02/22/2020 11:24:20 27.41 02/22/2020 11:25:22 27.51 02/22/2020 11:26:25 27.92 02/22/2020 11:27:27 27.35 02/22/2020 11:28:29 26.06 02/22/2020 11:29:31 26.77 02/22/2020 11:30:34 27.31 02/22/2020 11:31:36 27.46 02/22/2020 11:32:38 27.42 02/22/2020 11:33:40 26.90 02/22/2020 11:34:43 26.31 02/22/2020 11:35:45 26.02 02/22/2020 11:36:47 25.82 02/22/2020 11:37:49 26.17 02/22/2020 11:38:52 25.93 02/22/2020 11:39:54 26.45 02/22/2020 11:40:56 26.20 02/22/2020 11:41:58 25.69 02/22/2020 11:43:01 26.44 02/22/2020 11:44:03 25.96 02/22/2020 11:45:05 26.50 02/22/2020 11:46:07 26.07 02/22/2020 11:47:10 26.07 02/22/2020 11:48:12 25.71 02/22/2020 11:49:14 26.01 02/22/2020 11:50:16 25.87 02/22/2020 11:51:19 26.58 02/22/2020 11:52:21 25.65 02/22/2020 11:53:23 26.44 02/22/2020 11:54:25 25.94 02/22/2020 11:55:28 25.63 02/22/2020 11:56:30 25.69 02/22/2020 11:57:32 25.67 02/22/2020 11:58:34 25.30 02/22/2020 11:59:37 25.74 02/22/2020 12:00:40 25.53 02/22/2020 12:01:43 25.61 02/22/2020 12:02:45 25.52 02/22/2020 12:03:48 25.95 02/22/2020 12:04:50 25.58 02/22/2020 12:05:52 25.71 02/22/2020 12:06:54 25.41 02/22/2020 12:07:57 25.83 02/22/2020 12:08:59 25.43 02/22/2020 12:10:01 26.29 02/22/2020 12:11:03 25.22 02/22/2020 12:12:06 25.33 02/22/2020 12:13:08 25.53 02/22/2020 12:14:10 25.56 02/22/2020 12:15:12 25.83 02/22/2020 12:16:15 25.62 02/22/2020 12:17:17 25.40 02/22/2020 12:18:19 25.49 02/22/2020 12:19:21 25.98 02/22/2020 12:20:25 25.97 02/22/2020 12:21:27 25.29 02/22/2020 12:22:29 25.48 02/22/2020 12:23:31 25.44 02/22/2020 12:24:34 25.76 02/22/2020 12:25:36 25.39 02/22/2020 12:26:38 25.43 02/22/2020 12:27:40 25.66 02/22/2020 12:28:43 26.15 02/22/2020 12:29:45 25.35 02/22/2020 12:30:47 26.24 02/22/2020 12:31:49 26.25 02/22/2020 12:32:52 25.29 02/22/2020 12:33:54 25.40 02/22/2020 12:34:56 25.40 02/22/2020 12:35:58 26.11 02/22/2020 12:37:01 26.76 02/22/2020 12:38:03 26.29 02/22/2020 12:39:05 25.08 02/22/2020 12:40:07 25.64 02/22/2020 12:41:10 26.09 02/22/2020 12:42:12 25.60 02/22/2020 12:43:14 25.65 02/22/2020 12:44:16 26.16 02/22/2020 12:45:19 26.22 02/22/2020 12:46:21 25.89 02/22/2020 12:47:23 25.79 02/22/2020 12:48:25 26.22 02/22/2020 12:49:28 25.91 02/22/2020 12:50:30 26.10 02/22/2020 12:51:32 25.58 02/22/2020 12:52:34 25.56 02/22/2020 12:53:37 26.08 02/22/2020 12:54:39 25.55 02/22/2020 12:55:41 25.52 02/22/2020 12:56:43 25.33 02/22/2020 12:57:46 25.25 02/22/2020 12:58:48 25.32 02/22/2020 12:59:50 25.68 02/22/2020 13:00:52 25.82 02/22/2020 13:01:55 25.49 02/22/2020 13:02:57 26.50 02/22/2020 13:03:59 26.04 02/22/2020 13:05:01 26.15 02/22/2020 13:06:04 26.18 02/22/2020 13:07:06 26.61 02/22/2020 13:08:08 25.53 02/22/2020 13:09:10 25.71 02/22/2020 13:10:13 25.42 02/22/2020 13:11:15 25.79 02/22/2020 13:12:17 26.21 02/22/2020 13:13:19 26.43 02/22/2020 13:14:22 25.55 02/22/2020 13:15:24 25.69 02/22/2020 13:16:26 25.93 02/22/2020 13:17:28 25.25 02/22/2020 13:18:31 25.10 02/22/2020 13:19:33 25.46 02/22/2020 13:20:36 25.09 02/22/2020 13:21:38 25.87 02/22/2020 13:22:41 24.80 02/22/2020 13:23:43 24.74 02/22/2020 13:24:45 25.47 02/22/2020 13:25:47 26.59 02/22/2020 13:26:50 25.71 02/22/2020 13:27:52 26.16 02/22/2020 13:28:54 25.25 02/22/2020 13:29:56 25.09 02/22/2020 13:30:59 25.09 02/22/2020 13:32:01 26.22 02/22/2020 13:33:03 25.49 02/22/2020 13:34:05 25.50 02/22/2020 13:35:08 26.01 02/22/2020 13:36:10 26.23 02/22/2020 13:37:12 25.26 02/22/2020 13:38:14 26.44 02/22/2020 13:39:17 26.18 02/22/2020 13:40:20 24.86 02/22/2020 13:41:22 26.14 02/22/2020 13:42:24 25.66 02/22/2020 13:43:27 26.04 02/22/2020 13:44:29 25.17 02/22/2020 13:45:31 25.02 02/22/2020 13:46:33 25.57 02/22/2020 13:47:36 26.14 02/22/2020 13:48:38 24.92 02/22/2020 13:49:40 25.20 02/22/2020 13:50:42 25.30 02/22/2020 13:51:45 25.85 02/22/2020 13:52:47 25.86 02/22/2020 13:53:49 25.71 02/22/2020 13:54:51 25.72 02/22/2020 13:55:54 25.46 02/22/2020 13:56:56 25.92 02/22/2020 13:57:58 25.47 02/22/2020 13:59:00 26.02 02/22/2020 14:00:03 25.54 02/22/2020 14:01:06 25.65 02/22/2020 14:02:08 26.65 02/22/2020 14:03:10 26.58 02/22/2020 14:04:13 25.07 02/22/2020 14:05:15 26.26 02/22/2020 14:06:17 26.31 02/22/2020 14:07:19 25.44 02/22/2020 14:08:22 24.91 02/22/2020 14:09:24 25.09 02/22/2020 14:10:26 25.48 02/22/2020 14:11:28 25.06 02/22/2020 14:12:31 25.65 02/22/2020 14:13:33 25.68 02/22/2020 14:14:35 24.95 02/22/2020 14:15:37 25.26 02/22/2020 14:16:40 25.54 02/22/2020 14:17:42 25.81 02/22/2020 14:18:44 25.66 02/22/2020 14:19:46 24.57 02/22/2020 14:20:50 24.35 02/22/2020 14:21:52 24.94 02/22/2020 14:22:54 24.92 02/22/2020 14:23:56 24.89 02/22/2020 14:24:59 24.80 02/22/2020 14:26:01 25.40 02/22/2020 14:27:03 26.09 02/22/2020 14:28:05 25.44 02/22/2020 14:29:08 25.47 02/22/2020 14:30:10 26.00 02/22/2020 14:31:12 25.62 02/22/2020 14:32:14 25.45 02/22/2020 14:33:17 25.28 02/22/2020 14:34:19 25.46 02/22/2020 14:35:21 26.21 02/22/2020 14:36:23 25.47 02/22/2020 14:37:26 26.39 02/22/2020 14:38:28 26.32 02/22/2020 14:39:30 25.87 02/22/2020 14:40:33 26.18 02/22/2020 14:41:36 25.61 02/22/2020 14:42:38 26.60 02/22/2020 14:43:40 25.52 02/22/2020 14:44:42 26.03 02/22/2020 14:45:45 25.81 02/22/2020 14:46:47 25.99 02/22/2020 14:47:49 25.73 02/22/2020 14:48:51 25.53 02/22/2020 14:49:54 25.73 02/22/2020 14:50:56 26.16 02/22/2020 14:51:58 25.98 02/22/2020 14:53:00 25.53 02/22/2020 14:54:03 25.52 02/22/2020 14:55:05 25.63 02/22/2020 14:56:07 25.67 02/22/2020 14:57:09 26.26 02/22/2020 14:58:12 25.73 02/22/2020 14:59:14 25.72 02/22/2020 15:00:17 25.86 02/22/2020 15:01:19 25.45 02/22/2020 15:02:22 25.98 02/22/2020 15:03:24 25.55 02/22/2020 15:04:26 25.47 02/22/2020 15:05:28 25.67 02/22/2020 15:06:31 25.53 02/22/2020 15:07:33 25.47 02/22/2020 15:08:35 25.67 02/22/2020 15:09:37 25.56 02/22/2020 15:10:40 25.87 02/22/2020 15:11:42 26.08 02/22/2020 15:12:44 25.81 02/22/2020 15:13:46 25.40 02/22/2020 15:14:49 26.01 02/22/2020 15:15:51 26.33 02/22/2020 15:16:53 25.83 02/22/2020 15:17:55 25.79 02/22/2020 15:18:58 25.88 02/22/2020 15:20:00 26.05 02/22/2020 15:21:02 26.06 02/22/2020 15:22:04 25.86 02/22/2020 15:23:07 25.91 02/22/2020 15:24:09 25.85 02/22/2020 15:25:11 25.83 02/22/2020 15:26:13 25.95 02/22/2020 15:27:16 26.17 02/22/2020 15:28:18 25.96 02/22/2020 15:29:20 25.62 02/22/2020 15:30:22 25.51 02/22/2020 15:31:25 26.37 02/22/2020 15:32:27 25.63 02/22/2020 15:33:29 25.54 02/22/2020 15:34:31 25.83 02/22/2020 15:35:34 25.78 02/22/2020 15:36:36 25.77 02/22/2020 15:37:38 25.83 02/22/2020 15:38:40 25.89 02/22/2020 15:39:43 26.17 02/22/2020 15:40:46 25.92 02/22/2020 15:41:48 25.70 02/22/2020 15:42:51 26.02 02/22/2020 15:43:54 26.00 02/22/2020 15:44:56 25.90 02/22/2020 15:45:58 25.83 02/22/2020 15:47:00 25.68 02/22/2020 15:48:03 25.58 02/22/2020 15:49:05 25.67 02/22/2020 15:50:07 25.61 02/22/2020 15:51:09 25.66 02/22/2020 15:52:12 25.75 02/22/2020 15:53:14 26.05 02/22/2020 15:54:16 26.01 02/22/2020 15:55:18 26.06 02/22/2020 15:56:21 26.12 02/22/2020 15:57:23 26.24 02/22/2020 15:58:25 26.28 02/22/2020 15:59:27 26.26 02/22/2020 16:00:31 26.28 02/22/2020 16:01:33 25.98 02/22/2020 16:02:35 25.88 02/22/2020 16:03:37 25.86 02/22/2020 16:04:40 26.09 02/22/2020 16:05:42 26.24 02/22/2020 16:06:44 26.48 02/22/2020 16:07:46 26.09 02/22/2020 16:08:49 25.87 02/22/2020 16:09:51 25.62 02/22/2020 16:10:53 26.32 02/22/2020 16:11:55 26.47 02/22/2020 16:12:58 26.49 02/22/2020 16:14:00 26.28 02/22/2020 16:15:02 26.24 02/22/2020 16:16:04 25.85 02/22/2020 16:17:07 26.10 02/22/2020 16:18:09 25.91 02/22/2020 16:19:11 25.72 02/22/2020 16:20:14 25.83 02/22/2020 16:21:17 26.14 02/22/2020 16:22:19 25.92 02/22/2020 16:23:21 26.21 02/22/2020 16:24:23 26.05 02/22/2020 16:25:26 26.13 02/22/2020 16:26:28 26.12 02/22/2020 16:27:30 26.03 02/22/2020 16:28:32 26.23 02/22/2020 16:29:35 25.84 02/22/2020 16:30:37 25.74 02/22/2020 16:31:39 25.73 02/22/2020 16:32:41 26.07 02/22/2020 16:33:44 26.05 02/22/2020 16:34:46 26.07 02/22/2020 16:35:48 26.27 02/22/2020 16:36:50 25.98 02/22/2020 16:37:53 26.00 02/22/2020 16:38:55 25.69 02/22/2020 16:39:57 25.77 02/22/2020 16:40:59 25.66 02/22/2020 16:42:02 25.86 02/22/2020 16:43:04 25.84 02/22/2020 16:44:06 25.72 02/22/2020 16:45:08 26.03 02/22/2020 16:46:11 25.88 02/22/2020 16:47:13 25.73 02/22/2020 16:48:15 25.94 02/22/2020 16:49:17 25.62 02/22/2020 16:50:20 25.81 02/22/2020 16:51:22 25.88 02/22/2020 16:52:24 26.18 02/22/2020 16:53:26 25.78 02/22/2020 16:54:29 25.88 02/22/2020 16:55:31 25.78 02/22/2020 16:56:33 25.92 02/22/2020 16:57:35 25.84 02/22/2020 16:58:38 25.85 02/22/2020 16:59:40 25.66 02/22/2020 17:00:43 26.13 02/22/2020 17:01:45 26.13 02/22/2020 17:02:48 25.85 02/22/2020 17:03:50 25.34 02/22/2020 17:04:52 25.56 02/22/2020 17:05:54 25.46 02/22/2020 17:06:57 25.77 02/22/2020 17:07:59 25.73 02/22/2020 17:09:01 25.51 02/22/2020 17:10:03 25.84 02/22/2020 17:11:06 25.65 02/22/2020 17:12:08 25.96 02/22/2020 17:13:10 26.06 02/22/2020 17:14:12 25.91 02/22/2020 17:15:15 26.02 02/22/2020 17:16:17 25.67 02/22/2020 17:17:19 25.57 02/22/2020 17:18:21 25.59 02/22/2020 17:19:24 25.36 02/22/2020 17:20:27 25.70 02/22/2020 17:21:29 25.97 02/22/2020 17:22:31 26.00 02/22/2020 17:23:34 26.08 02/22/2020 17:24:36 26.06 02/22/2020 17:25:38 25.87 02/22/2020 17:26:40 25.98 02/22/2020 17:27:43 26.20 02/22/2020 17:28:45 26.28 02/22/2020 17:29:47 26.21 02/22/2020 17:30:49 26.20 02/22/2020 17:31:52 25.98 02/22/2020 17:32:54 26.61 02/22/2020 17:33:56 26.20 02/22/2020 17:34:58 26.21 02/22/2020 17:36:01 25.93 02/22/2020 17:37:03 26.34 02/22/2020 17:38:05 26.35 02/22/2020 17:39:07 25.99 02/22/2020 17:40:10 25.93 02/22/2020 17:41:13 26.36 02/22/2020 17:42:15 26.55 02/22/2020 17:43:17 26.54 02/22/2020 17:44:20 26.64 02/22/2020 17:45:22 27.06 02/22/2020 17:46:24 26.16 02/22/2020 17:47:26 26.46 02/22/2020 17:48:29 26.59 02/22/2020 17:49:31 26.28 02/22/2020 17:50:33 26.19 02/22/2020 17:51:35 26.29 02/22/2020 17:52:38 26.32 02/22/2020 17:53:40 26.56 02/22/2020 17:54:42 26.31 02/22/2020 17:55:44 26.14 02/22/2020 17:56:47 25.98 02/22/2020 17:57:49 26.25 02/22/2020 17:58:51 26.21 02/22/2020 17:59:53 26.31 02/22/2020 18:00:56 26.24 02/22/2020 18:01:58 26.06 02/22/2020 18:03:00 25.82 02/22/2020 18:04:02 26.39 02/22/2020 18:05:05 26.15 02/22/2020 18:06:07 26.55 02/22/2020 18:07:09 26.34 02/22/2020 18:08:11 26.38 02/22/2020 18:09:14 26.68 02/22/2020 18:10:16 26.73 02/22/2020 18:11:18 26.42 02/22/2020 18:12:20 26.50 02/22/2020 18:13:23 26.79 02/22/2020 18:14:25 26.47 02/22/2020 18:15:27 26.04 02/22/2020 18:16:29 26.61 02/22/2020 18:17:32 26.65 02/22/2020 18:18:34 26.50 02/22/2020 18:19:36 26.53 02/22/2020 18:20:39 26.57 02/22/2020 18:21:42 26.74 02/22/2020 18:22:44 26.47 02/22/2020 18:23:46 26.70 02/22/2020 18:24:48 26.13 02/22/2020 18:25:51 26.38 02/22/2020 18:26:53 26.75 02/22/2020 18:27:55 26.79 02/22/2020 18:28:57 26.09 02/22/2020 18:30:00 26.09 02/22/2020 18:31:02 26.23 02/22/2020 18:32:04 26.36 02/22/2020 18:33:06 26.18 02/22/2020 18:34:09 26.00 02/22/2020 18:35:11 26.14 02/22/2020 18:36:13 26.18 02/22/2020 18:37:15 26.07 02/22/2020 18:38:18 26.01 02/22/2020 18:39:20 25.89 02/22/2020 18:40:23 26.01 02/22/2020 18:41:25 26.24 02/22/2020 18:42:28 25.95 02/22/2020 18:43:30 25.84 02/22/2020 18:44:32 26.02 02/22/2020 18:45:34 25.94 02/22/2020 18:46:37 25.64 02/22/2020 18:47:39 26.13 02/22/2020 18:48:41 26.11 02/22/2020 18:49:43 26.01 02/22/2020 18:50:46 26.05 02/22/2020 18:51:48 26.13 02/22/2020 18:52:50 26.40 02/22/2020 18:53:52 26.39 02/22/2020 18:54:55 26.49 02/22/2020 18:55:57 26.42 02/22/2020 18:56:59 26.24 02/22/2020 18:58:01 26.23 02/22/2020 18:59:04 26.22 02/22/2020 19:00:06 26.35 02/22/2020 19:01:09 26.19 02/22/2020 19:02:11 26.23 02/22/2020 19:03:14 26.27 02/22/2020 19:04:16 25.97 02/22/2020 19:05:18 26.13 02/22/2020 19:06:20 26.21 02/22/2020 19:07:23 26.21 02/22/2020 19:08:25 25.72 02/22/2020 19:09:27 26.01 02/22/2020 19:10:29 26.09 02/22/2020 19:11:32 26.11 02/22/2020 19:12:34 26.30 02/22/2020 19:13:36 26.27 02/22/2020 19:14:38 26.19 02/22/2020 19:15:41 26.46 02/22/2020 19:16:43 26.15 02/22/2020 19:17:45 26.67 02/22/2020 19:18:47 26.14 02/22/2020 19:19:50 26.69 02/22/2020 19:20:52 26.44 02/22/2020 19:21:54 26.25 02/22/2020 19:22:56 26.44 02/22/2020 19:23:59 26.56 02/22/2020 19:25:01 26.47 02/22/2020 19:26:03 26.29 02/22/2020 19:27:05 26.53 02/22/2020 19:28:08 26.53 02/22/2020 19:29:10 26.55 02/22/2020 19:30:12 26.31 02/22/2020 19:31:14 25.95 02/22/2020 19:32:17 26.19 02/22/2020 19:33:19 26.24 02/22/2020 19:34:21 26.22 02/22/2020 19:35:23 25.82 02/22/2020 19:36:26 26.30 02/22/2020 19:37:28 26.62 02/22/2020 19:38:30 25.77 02/22/2020 19:39:32 26.31 02/22/2020 19:40:36 26.42 02/22/2020 19:41:38 26.39 02/22/2020 19:42:40 26.30 02/22/2020 19:43:42 26.12 02/22/2020 19:44:45 26.45 02/22/2020 19:45:47 26.11 02/22/2020 19:46:49 26.09 02/22/2020 19:47:51 26.11 02/22/2020 19:48:54 26.09 02/22/2020 19:49:56 26.06 02/22/2020 19:50:58 25.98 02/22/2020 19:52:00 26.34 02/22/2020 19:53:03 26.68 02/22/2020 19:54:05 26.11 02/22/2020 19:55:07 26.19 02/22/2020 19:56:09 26.27 02/22/2020 19:57:12 26.62 02/22/2020 19:58:14 26.50 02/22/2020 19:59:16 26.10 02/22/2020 20:00:19 26.45 02/22/2020 20:01:22 26.30 02/22/2020 20:02:24 26.34 02/22/2020 20:03:26 26.44 02/22/2020 20:04:28 26.16 02/22/2020 20:05:31 26.25 02/22/2020 20:06:33 26.62 02/22/2020 20:07:35 26.01 02/22/2020 20:08:37 26.03 02/22/2020 20:09:40 26.25 02/22/2020 20:10:42 26.41 02/22/2020 20:11:44 26.10 02/22/2020 20:12:46 25.75 02/22/2020 20:13:49 25.68 02/22/2020 20:14:51 25.70 02/22/2020 20:15:53 25.74 02/22/2020 20:16:55 26.02 02/22/2020 20:17:58 26.12 02/22/2020 20:19:00 26.55 02/22/2020 20:20:02 26.10 02/22/2020 20:21:04 26.05 02/22/2020 20:22:07 25.93 02/22/2020 20:23:09 25.98 02/22/2020 20:24:11 26.03 02/22/2020 20:25:13 25.35 02/22/2020 20:26:16 26.07 02/22/2020 20:27:18 25.71 02/22/2020 20:28:20 26.09 02/22/2020 20:29:22 25.57 02/22/2020 20:30:25 25.90 02/22/2020 20:31:27 25.79 02/22/2020 20:32:29 26.18 02/22/2020 20:33:31 26.25 02/22/2020 20:34:34 26.18 02/22/2020 20:35:36 26.28 02/22/2020 20:36:38 25.81 02/22/2020 20:37:40 25.98 02/22/2020 20:38:43 25.89 02/22/2020 20:39:45 26.16 02/22/2020 20:40:48 26.34 02/22/2020 20:41:50 26.14 02/22/2020 20:42:53 26.18 02/22/2020 20:43:55 26.49 02/22/2020 20:44:57 26.66 02/22/2020 20:45:59 26.40 02/22/2020 20:47:02 26.66 02/22/2020 20:48:04 26.24 02/22/2020 20:49:06 25.96 02/22/2020 20:50:08 26.28 02/22/2020 20:51:11 26.10 02/22/2020 20:52:13 25.96 02/22/2020 20:53:15 25.92 02/22/2020 20:54:17 25.90 02/22/2020 20:55:20 25.53 02/22/2020 20:56:22 26.06 02/22/2020 20:57:24 25.51 02/22/2020 20:58:26 25.42 02/22/2020 20:59:29 26.02 02/22/2020 21:00:32 26.01 02/22/2020 21:01:34 26.36 02/22/2020 21:02:36 26.40 02/22/2020 21:03:39 26.18 02/22/2020 21:04:41 25.96 02/22/2020 21:05:43 25.90 02/22/2020 21:06:45 26.33 02/22/2020 21:07:48 26.06 02/22/2020 21:08:50 25.25 02/22/2020 21:09:52 24.97 02/22/2020 21:10:54 25.71 02/22/2020 21:11:57 25.73 02/22/2020 21:12:59 25.22 02/22/2020 21:14:01 25.36 02/22/2020 21:15:03 25.69 02/22/2020 21:16:06 25.33 02/22/2020 21:17:08 25.54 02/22/2020 21:18:10 25.67 02/22/2020 21:19:12 26.18 02/22/2020 21:20:16 25.96 02/22/2020 21:21:18 25.33 02/22/2020 21:22:20 25.23 02/22/2020 21:23:22 25.40 02/22/2020 21:24:25 25.46 02/22/2020 21:25:27 25.21 02/22/2020 21:26:29 25.09 02/22/2020 21:27:31 25.08 02/22/2020 21:28:34 25.18 02/22/2020 21:29:36 25.14 02/22/2020 21:30:38 25.14 02/22/2020 21:31:40 25.12 02/22/2020 21:32:43 25.36 02/22/2020 21:33:45 25.56 02/22/2020 21:34:47 25.37 02/22/2020 21:35:49 25.71 02/22/2020 21:36:52 25.34 02/22/2020 21:37:54 25.97 02/22/2020 21:38:56 25.91 02/22/2020 21:39:58 26.33 02/22/2020 21:41:01 26.00 02/22/2020 21:42:03 25.74 02/22/2020 21:43:05 25.66 02/22/2020 21:44:07 26.07 02/22/2020 21:45:10 26.21 02/22/2020 21:46:12 26.29 02/22/2020 21:47:14 26.16 02/22/2020 21:48:16 25.53 02/22/2020 21:49:19 25.69 02/22/2020 21:50:21 25.91 02/22/2020 21:51:23 26.25 02/22/2020 21:52:25 26.09 02/22/2020 21:53:28 25.27 02/22/2020 21:54:30 25.66 02/22/2020 21:55:32 26.45 02/22/2020 21:56:34 26.07 02/22/2020 21:57:37 25.69 02/22/2020 21:58:39 25.97 02/22/2020 21:59:41 25.80 02/22/2020 22:00:44 25.99 02/22/2020 22:01:47 26.15 02/22/2020 22:02:49 26.58 02/22/2020 22:03:51 26.22 02/22/2020 22:04:53 26.06 02/22/2020 22:05:56 25.90 02/22/2020 22:06:58 25.98 02/22/2020 22:08:00 26.27 02/22/2020 22:09:02 25.99 02/22/2020 22:10:05 26.51 02/22/2020 22:11:07 25.82 02/22/2020 22:12:09 25.94 02/22/2020 22:13:11 26.35 02/22/2020 22:14:14 26.04 02/22/2020 22:15:16 26.22 02/22/2020 22:16:18 26.05 02/22/2020 22:17:20 26.08 02/22/2020 22:18:23 25.76 02/22/2020 22:19:25 26.15 02/22/2020 22:20:28 26.05 02/22/2020 22:21:30 26.12 02/22/2020 22:22:33 26.03 02/22/2020 22:23:35 26.15 02/22/2020 22:24:37 25.84 02/22/2020 22:25:39 25.91 02/22/2020 22:26:42 25.65 02/22/2020 22:27:44 26.35 02/22/2020 22:28:46 25.79 02/22/2020 22:29:48 25.79 02/22/2020 22:30:51 25.77 02/22/2020 22:31:53 25.40 02/22/2020 22:32:55 25.68 02/22/2020 22:33:57 25.78 02/22/2020 22:35:00 25.44 02/22/2020 22:36:02 25.67 02/22/2020 22:37:04 25.61 02/22/2020 22:38:06 25.19 02/22/2020 22:39:09 25.27 02/22/2020 22:40:11 25.41 02/22/2020 22:41:14 25.53 02/22/2020 22:42:16 25.68 02/22/2020 22:43:19 25.42 02/22/2020 22:44:21 25.73 02/22/2020 22:45:23 26.06 02/22/2020 22:46:25 25.29 02/22/2020 22:47:28 25.42 02/22/2020 22:48:30 25.52 02/22/2020 22:49:32 25.64 02/22/2020 22:50:34 25.77 02/22/2020 22:51:37 25.99 02/22/2020 22:52:39 25.65 02/22/2020 22:53:41 25.23 02/22/2020 22:54:43 25.75 02/22/2020 22:55:46 26.11 02/22/2020 22:56:48 25.68 02/22/2020 22:57:50 25.61 02/22/2020 22:58:52 25.47 02/22/2020 22:59:55 25.55 02/22/2020 23:00:57 25.56 02/22/2020 23:01:59 25.49 02/22/2020 23:03:01 25.40 02/22/2020 23:04:04 26.06 02/22/2020 23:05:06 25.36 02/22/2020 23:06:08 25.12 02/22/2020 23:07:10 25.32 02/22/2020 23:08:13 25.32 02/22/2020 23:09:15 25.85 02/22/2020 23:10:17 25.95 02/22/2020 23:11:19 25.81 02/22/2020 23:12:22 25.54 02/22/2020 23:13:24 25.27 02/22/2020 23:14:26 25.47 02/22/2020 23:15:28 25.63 02/22/2020 23:16:31 25.60 02/22/2020 23:17:33 25.58 02/22/2020 23:18:35 25.99 02/22/2020 23:19:37 25.81 02/22/2020 23:20:41 26.06 02/22/2020 23:21:43 25.62 02/22/2020 23:22:45 25.95 02/22/2020 23:23:47 25.89 02/22/2020 23:24:50 25.74 02/22/2020 23:25:52 25.68 02/22/2020 23:26:54 26.09 02/22/2020 23:27:56 25.76 02/22/2020 23:28:59 25.71 02/22/2020 23:30:01 25.10 02/22/2020 23:31:03 25.54 02/22/2020 23:32:05 25.38 02/22/2020 23:33:08 25.64 02/22/2020 23:34:10 25.68 02/22/2020 23:35:12 25.78 02/22/2020 23:36:14 25.52 02/22/2020 23:37:17 24.73 02/22/2020 23:38:19 25.01 02/22/2020 23:39:21 25.53 02/22/2020 23:40:24 25.41 02/22/2020 23:41:27 25.10 02/22/2020 23:42:29 25.43 02/22/2020 23:43:31 25.66 02/22/2020 23:44:33 25.44 02/22/2020 23:45:36 25.08 02/22/2020 23:46:38 25.55 02/22/2020 23:47:40 25.19 02/22/2020 23:48:42 25.70 02/22/2020 23:49:45 25.45 02/22/2020 23:50:47 25.81 02/22/2020 23:51:49 25.71 02/22/2020 23:52:51 25.43 02/22/2020 23:53:54 25.81 02/22/2020 23:54:56 25.67 02/22/2020 23:55:58 25.40 02/22/2020 23:57:00 26.17 02/22/2020 23:58:03 25.65 02/22/2020 23:59:05 25.62 02/23/2020 00:00:02 25.81 02/23/2020 00:04:32 26.08 02/23/2020 00:15:36 26.06 02/23/2020 00:16:39 26.02 02/23/2020 00:17:41 26.42 02/23/2020 00:18:43 26.31 02/23/2020 00:19:45 26.32 02/23/2020 00:20:49 25.67 02/23/2020 00:21:51 26.52 02/23/2020 00:22:53 26.23 02/23/2020 00:23:55 26.49 02/23/2020 00:24:58 26.50 02/23/2020 00:26:00 26.03 02/23/2020 00:27:02 26.67 02/23/2020 00:28:04 26.18 02/23/2020 00:29:07 26.19 02/23/2020 00:30:09 25.29 02/23/2020 00:31:11 25.27 02/23/2020 00:32:13 25.90 02/23/2020 00:33:16 25.45 02/23/2020 00:34:18 25.63 02/23/2020 00:35:20 25.77 02/23/2020 00:36:22 25.91 02/23/2020 00:37:25 25.45 02/23/2020 00:38:27 25.46 02/23/2020 00:39:29 25.41 02/23/2020 00:40:32 25.42 02/23/2020 00:41:35 25.75 02/23/2020 00:42:37 25.76 02/23/2020 00:43:39 26.20 02/23/2020 00:44:41 25.67 02/23/2020 00:45:44 25.41 02/23/2020 00:46:46 25.89 02/23/2020 00:47:48 26.38 02/23/2020 00:48:50 26.16 02/23/2020 00:49:53 26.01 02/23/2020 00:50:55 26.01 02/23/2020 00:51:57 25.64 02/23/2020 00:52:59 26.03 02/23/2020 00:54:02 25.96 02/23/2020 00:55:04 26.10 02/23/2020 00:56:06 25.87 02/23/2020 00:57:08 25.69 02/23/2020 00:58:11 25.87 02/23/2020 00:59:13 25.65 02/23/2020 01:00:16 25.80 02/23/2020 01:01:18 25.38 02/23/2020 01:02:21 25.49 02/23/2020 01:03:23 25.52 02/23/2020 01:04:25 25.44 02/23/2020 01:05:27 25.26 02/23/2020 01:06:30 24.88 02/23/2020 01:07:32 25.57 02/23/2020 01:08:34 25.95 02/23/2020 01:09:36 25.63 02/23/2020 01:10:39 25.28 02/23/2020 01:11:41 25.25 02/23/2020 01:12:43 25.50 02/23/2020 01:13:45 25.21 02/23/2020 01:14:48 25.22 02/23/2020 01:15:50 25.18 02/23/2020 01:16:52 25.51 02/23/2020 01:17:54 25.55 02/23/2020 01:18:57 26.01 02/23/2020 01:19:59 26.20 02/23/2020 01:21:01 26.32 02/23/2020 01:22:03 25.74 02/23/2020 01:23:06 26.06 02/23/2020 01:24:08 26.21 02/23/2020 01:25:10 26.11 02/23/2020 01:26:12 26.20 02/23/2020 01:27:15 25.91 02/23/2020 01:28:17 25.86 02/23/2020 01:29:19 25.81 02/23/2020 01:30:21 26.39 02/23/2020 01:31:24 25.84 02/23/2020 01:32:26 25.69 02/23/2020 01:33:28 26.09 02/23/2020 01:34:30 25.90 02/23/2020 01:35:33 25.90 02/23/2020 01:36:35 26.08 02/23/2020 01:37:37 25.96 02/23/2020 01:38:39 25.58 02/23/2020 01:39:42 25.47 02/23/2020 01:40:45 25.94 02/23/2020 01:41:47 25.61 02/23/2020 01:42:49 25.82 02/23/2020 01:43:52 26.08 02/23/2020 01:44:54 25.85 02/23/2020 01:45:56 25.68 02/23/2020 01:46:58 25.85 02/23/2020 01:48:01 25.91 02/23/2020 01:49:03 25.64 02/23/2020 01:50:05 25.93 02/23/2020 01:51:07 25.96 02/23/2020 01:52:10 26.22 02/23/2020 01:53:12 26.02 02/23/2020 01:54:14 26.18 02/23/2020 01:55:16 26.17 02/23/2020 01:56:19 25.80 02/23/2020 01:57:21 25.78 02/23/2020 01:58:23 25.93 02/23/2020 01:59:25 25.73 02/23/2020 02:00:29 25.72 02/23/2020 02:01:31 25.65 02/23/2020 02:02:33 26.00 02/23/2020 02:03:35 26.60 02/23/2020 02:04:38 26.70 02/23/2020 02:05:40 26.24 02/23/2020 02:06:42 26.25 02/23/2020 02:07:44 26.59 02/23/2020 02:08:47 26.23 02/23/2020 02:09:49 26.58 02/23/2020 02:10:51 26.12 02/23/2020 02:11:53 26.35 02/23/2020 02:12:56 25.88 02/23/2020 02:13:58 25.91 02/23/2020 02:15:00 26.02 02/23/2020 02:16:02 25.71 02/23/2020 02:17:05 25.63 02/23/2020 02:18:07 26.17 02/23/2020 02:19:09 25.80 02/23/2020 02:20:11 26.29 02/23/2020 02:21:14 25.78 02/23/2020 02:22:16 25.95 02/23/2020 02:23:18 25.63 02/23/2020 02:24:20 25.50 02/23/2020 02:25:23 25.83 02/23/2020 02:26:25 25.94 02/23/2020 02:27:27 25.73 02/23/2020 02:28:29 26.11 02/23/2020 02:29:32 25.93 02/23/2020 02:30:34 25.97 02/23/2020 02:31:36 26.24 02/23/2020 02:32:38 26.01 02/23/2020 02:33:41 25.89 02/23/2020 02:34:43 26.01 02/23/2020 02:35:45 26.32 02/23/2020 02:36:47 26.15 02/23/2020 02:37:50 26.30 02/23/2020 02:38:52 25.99 02/23/2020 02:39:54 26.29 02/23/2020 02:40:56 26.11 02/23/2020 02:41:59 25.78 02/23/2020 02:43:01 25.60 02/23/2020 02:44:03 25.74 02/23/2020 02:45:05 25.89 02/23/2020 02:46:08 26.12 02/23/2020 02:47:10 26.00 02/23/2020 02:48:12 26.19 02/23/2020 02:49:14 26.10 02/23/2020 02:50:17 26.13 02/23/2020 02:51:19 26.73 02/23/2020 02:52:21 26.31 02/23/2020 02:53:23 26.11 02/23/2020 02:54:26 26.45 02/23/2020 02:55:28 26.29 02/23/2020 02:56:30 26.32 02/23/2020 02:57:32 25.72 02/23/2020 02:58:35 25.53 02/23/2020 02:59:37 25.33 02/23/2020 03:00:40 26.26 02/23/2020 03:01:42 26.53 02/23/2020 03:02:45 26.34 02/23/2020 03:03:47 26.72 02/23/2020 03:04:49 26.62 02/23/2020 03:05:51 26.77 02/23/2020 03:06:54 26.64 02/23/2020 03:07:56 26.70 02/23/2020 03:08:58 27.02 02/23/2020 03:10:00 26.82 02/23/2020 03:11:03 26.17 02/23/2020 03:12:05 26.13 02/23/2020 03:13:07 26.24 02/23/2020 03:14:09 25.95 02/23/2020 03:15:12 25.78 02/23/2020 03:16:14 26.06 02/23/2020 03:17:16 25.88 02/23/2020 03:18:18 25.96 02/23/2020 03:19:21 26.03 02/23/2020 03:20:24 26.08 02/23/2020 03:21:26 25.87 02/23/2020 03:22:28 26.04 02/23/2020 03:23:31 26.46 02/23/2020 03:24:33 25.75 02/23/2020 03:25:35 25.86 02/23/2020 03:26:37 26.52 02/23/2020 03:27:40 26.40 02/23/2020 03:28:42 26.13 02/23/2020 03:29:44 26.06 02/23/2020 03:30:46 26.42 02/23/2020 03:31:49 26.46 02/23/2020 03:32:51 26.41 02/23/2020 03:33:53 26.24 02/23/2020 03:34:55 26.61 02/23/2020 03:35:58 26.55 02/23/2020 03:37:00 26.58 02/23/2020 03:38:02 26.58 02/23/2020 03:39:04 26.19 02/23/2020 03:40:07 25.69 02/23/2020 03:41:10 25.83 02/23/2020 03:42:12 25.92 02/23/2020 03:43:14 25.41 02/23/2020 03:44:17 25.40 02/23/2020 03:45:19 26.03 02/23/2020 03:46:21 26.56 02/23/2020 03:47:23 26.02 02/23/2020 03:48:26 26.16 02/23/2020 03:49:28 26.46 02/23/2020 03:50:30 26.62 02/23/2020 03:51:32 26.57 02/23/2020 03:52:35 26.24 02/23/2020 03:53:37 26.88 02/23/2020 03:54:39 26.50 02/23/2020 03:55:41 26.69 02/23/2020 03:56:44 27.13 02/23/2020 03:57:46 26.51 02/23/2020 03:58:48 26.17 02/23/2020 03:59:50 26.14 02/23/2020 04:00:53 26.42 02/23/2020 04:01:55 26.40 02/23/2020 04:02:57 26.51 02/23/2020 04:03:59 26.83 02/23/2020 04:05:02 26.30 02/23/2020 04:06:04 26.54 02/23/2020 04:07:06 26.76 02/23/2020 04:08:08 26.22 02/23/2020 04:09:11 26.53 02/23/2020 04:10:13 26.41 02/23/2020 04:11:15 26.20 02/23/2020 04:12:17 26.50 02/23/2020 04:13:20 26.43 02/23/2020 04:14:22 26.14 02/23/2020 04:15:24 26.01 02/23/2020 04:16:26 26.15 02/23/2020 04:17:29 26.01 02/23/2020 04:18:31 26.42 02/23/2020 04:19:33 26.54 02/23/2020 04:20:36 26.14 02/23/2020 04:21:39 26.59 02/23/2020 04:22:41 26.38 02/23/2020 04:23:43 26.49 02/23/2020 04:24:45 26.60 02/23/2020 04:25:48 26.59 02/23/2020 04:26:50 26.54 02/23/2020 04:27:52 26.67 02/23/2020 04:28:54 26.33 02/23/2020 04:29:57 26.57 02/23/2020 04:30:59 26.69 02/23/2020 04:32:01 26.33 02/23/2020 04:33:03 26.85 02/23/2020 04:34:06 26.56 02/23/2020 04:35:08 26.18 02/23/2020 04:36:10 26.69 02/23/2020 04:37:12 26.40 02/23/2020 04:38:15 26.62 02/23/2020 04:39:17 26.28 02/23/2020 04:40:20 26.33 02/23/2020 04:41:22 26.74 02/23/2020 04:42:25 26.09 02/23/2020 04:43:27 26.45 02/23/2020 04:44:29 26.28 02/23/2020 04:45:31 26.26 02/23/2020 04:46:34 26.32 02/23/2020 04:47:36 26.02 02/23/2020 04:48:38 26.20 02/23/2020 04:49:40 26.18 02/23/2020 04:50:43 26.45 02/23/2020 04:51:45 26.56 02/23/2020 04:52:47 26.56 02/23/2020 04:53:49 26.29 02/23/2020 04:54:52 26.38 02/23/2020 04:55:54 26.25 02/23/2020 04:56:56 26.15 02/23/2020 04:57:58 26.71 02/23/2020 04:59:01 26.57 02/23/2020 05:00:03 26.77 02/23/2020 05:01:06 26.51 02/23/2020 05:02:08 26.66 02/23/2020 05:03:11 25.92 02/23/2020 05:04:13 26.15 02/23/2020 05:05:15 26.63 02/23/2020 05:06:17 26.51 02/23/2020 05:07:20 26.32 02/23/2020 05:08:22 26.77 02/23/2020 05:09:24 26.59 02/23/2020 05:10:26 26.65 02/23/2020 05:11:29 26.73 02/23/2020 05:12:31 26.62 02/23/2020 05:13:33 26.21 02/23/2020 05:14:35 26.70 02/23/2020 05:15:38 26.91 02/23/2020 05:16:40 27.54 02/23/2020 05:17:42 27.33 02/23/2020 05:18:44 27.22 02/23/2020 05:19:47 27.23 02/23/2020 05:20:50 27.28 02/23/2020 05:21:52 27.14 02/23/2020 05:22:54 26.96 02/23/2020 05:23:57 27.21 02/23/2020 05:24:59 26.98 02/23/2020 05:26:01 26.61 02/23/2020 05:27:03 27.10 02/23/2020 05:28:06 26.76 02/23/2020 05:29:08 26.69 02/23/2020 05:30:10 26.87 02/23/2020 05:31:12 26.64 02/23/2020 05:32:15 27.09 02/23/2020 05:33:17 26.50 02/23/2020 05:34:19 26.46 02/23/2020 05:35:21 26.34 02/23/2020 05:36:24 26.34 02/23/2020 05:37:26 26.23 02/23/2020 05:38:28 26.28 02/23/2020 05:39:30 26.41 02/23/2020 05:40:34 26.61 02/23/2020 05:41:36 26.55 02/23/2020 05:42:39 26.65 02/23/2020 05:43:41 26.61 02/23/2020 05:44:44 26.71 02/23/2020 05:45:46 26.53 02/23/2020 05:46:48 26.52 02/23/2020 05:47:50 26.55 02/23/2020 05:48:53 26.55 02/23/2020 05:49:55 26.61 02/23/2020 05:50:57 26.65 02/23/2020 05:51:59 26.77 02/23/2020 05:53:02 26.69 02/23/2020 05:54:04 27.01 02/23/2020 05:55:06 26.72 02/23/2020 05:56:08 27.05 02/23/2020 05:57:11 26.43 02/23/2020 05:58:13 26.59 02/23/2020 05:59:15 26.41 02/23/2020 06:00:18 26.66 02/23/2020 06:01:21 26.77 02/23/2020 06:02:23 26.59 02/23/2020 06:03:25 26.60 02/23/2020 06:04:27 26.77 02/23/2020 06:05:30 26.73 02/23/2020 06:06:32 26.90 02/23/2020 06:07:34 26.34 02/23/2020 06:08:36 26.22 02/23/2020 06:09:39 26.33 02/23/2020 06:10:41 26.29 02/23/2020 06:11:43 26.34 02/23/2020 06:12:45 26.09 02/23/2020 06:13:48 26.11 02/23/2020 06:14:50 26.44 02/23/2020 06:15:52 26.44 02/23/2020 06:16:54 26.15 02/23/2020 06:17:57 26.23 02/23/2020 06:18:59 26.57 02/23/2020 06:20:01 26.34 02/23/2020 06:21:03 26.28 02/23/2020 06:22:06 25.96 02/23/2020 06:23:08 26.17 02/23/2020 06:24:10 26.59 02/23/2020 06:25:12 26.58 02/23/2020 06:26:15 26.81 02/23/2020 06:27:17 26.17 02/23/2020 06:28:19 26.31 02/23/2020 06:29:21 26.24 02/23/2020 06:30:24 25.96 02/23/2020 06:31:26 26.22 02/23/2020 06:32:28 25.92 02/23/2020 06:33:30 25.96 02/23/2020 06:34:33 26.23 02/23/2020 06:35:35 26.04 02/23/2020 06:36:37 25.96 02/23/2020 06:37:39 25.95 02/23/2020 06:38:42 26.30 02/23/2020 06:39:44 26.36 02/23/2020 06:40:47 26.10 02/23/2020 06:41:49 26.26 02/23/2020 06:42:52 26.08 02/23/2020 06:43:54 25.99 02/23/2020 06:44:56 25.94 02/23/2020 06:45:58 26.54 02/23/2020 06:47:01 26.49 02/23/2020 06:48:03 26.18 02/23/2020 06:49:05 26.21 02/23/2020 06:50:07 26.08 02/23/2020 06:51:10 26.01 02/23/2020 06:52:12 25.75 02/23/2020 06:53:14 26.06 02/23/2020 06:54:16 25.93 02/23/2020 06:55:19 26.17 02/23/2020 06:56:21 26.16 02/23/2020 06:57:23 26.27 02/23/2020 06:58:25 26.14 02/23/2020 06:59:28 26.31 02/23/2020 07:00:31 25.97 02/23/2020 07:01:33 26.13 02/23/2020 07:02:35 25.97 02/23/2020 07:03:38 26.20 02/23/2020 07:04:40 26.05 02/23/2020 07:05:42 26.09 02/23/2020 07:06:44 26.35 02/23/2020 07:07:47 26.20 02/23/2020 07:08:49 26.51 02/23/2020 07:09:51 26.97 02/23/2020 07:10:53 26.37 02/23/2020 07:11:56 26.64 02/23/2020 07:12:58 26.63 02/23/2020 07:14:00 26.55 02/23/2020 07:15:02 26.68 02/23/2020 07:16:05 26.98 02/23/2020 07:17:07 26.51 02/23/2020 07:18:09 26.21 02/23/2020 07:19:11 26.43 02/23/2020 07:20:15 26.04 02/23/2020 07:21:17 26.12 02/23/2020 07:22:19 26.44 02/23/2020 07:23:21 26.17 02/23/2020 07:24:24 26.63 02/23/2020 07:25:26 26.30 02/23/2020 07:26:28 26.33 02/23/2020 07:27:30 26.61 02/23/2020 07:28:33 26.51 02/23/2020 07:29:35 26.67 02/23/2020 07:30:37 26.81 02/23/2020 07:31:39 26.95 02/23/2020 07:32:42 26.61 02/23/2020 07:33:44 26.39 02/23/2020 07:34:46 26.64 02/23/2020 07:35:48 27.07 02/23/2020 07:36:51 27.39 02/23/2020 07:37:53 27.23 02/23/2020 07:38:55 27.25 02/23/2020 07:39:57 26.58 02/23/2020 07:41:00 26.84 02/23/2020 07:42:02 26.85 02/23/2020 07:43:04 26.75 02/23/2020 07:44:06 26.46 02/23/2020 07:45:09 27.02 02/23/2020 07:46:11 26.70 02/23/2020 07:47:13 27.17 02/23/2020 07:48:15 26.90 02/23/2020 07:49:18 26.95 02/23/2020 07:50:20 27.13 02/23/2020 07:51:22 26.94 02/23/2020 07:52:24 27.17 02/23/2020 07:53:27 26.45 02/23/2020 07:54:29 27.21 02/23/2020 07:55:31 26.84 02/23/2020 07:56:33 26.63 02/23/2020 07:57:36 26.40 02/23/2020 07:58:38 26.50 02/23/2020 07:59:40 26.34 02/23/2020 08:00:43 26.09 02/23/2020 08:01:46 26.57 02/23/2020 08:02:48 26.63 02/23/2020 08:03:50 26.94 02/23/2020 08:04:52 26.47 02/23/2020 08:05:55 27.33 02/23/2020 08:06:57 26.35 02/23/2020 08:07:59 26.99 02/23/2020 08:09:01 27.17 02/23/2020 08:10:04 26.79 02/23/2020 08:11:06 26.85 02/23/2020 08:12:08 26.54 02/23/2020 08:13:10 26.50 02/23/2020 08:14:13 27.00 02/23/2020 08:15:15 26.98 02/23/2020 08:16:17 26.89 02/23/2020 08:17:19 26.76 02/23/2020 08:18:22 26.64 02/23/2020 08:19:24 26.55 02/23/2020 08:20:27 26.96 02/23/2020 08:21:29 27.00 02/23/2020 08:22:32 26.99 02/23/2020 08:23:34 26.81 02/23/2020 08:24:36 26.63 02/23/2020 08:25:38 27.05 02/23/2020 08:26:41 26.77 02/23/2020 08:27:43 26.30 02/23/2020 08:28:45 26.63 02/23/2020 08:29:47 26.25 02/23/2020 08:30:50 26.67 02/23/2020 08:31:52 26.48 02/23/2020 08:32:54 26.41 02/23/2020 08:33:56 26.42 02/23/2020 08:34:59 26.60 02/23/2020 08:36:01 26.67 02/23/2020 08:37:03 26.72 02/23/2020 08:38:05 26.65 02/23/2020 08:39:08 26.28 02/23/2020 08:40:10 26.55 02/23/2020 08:41:13 26.85 02/23/2020 08:42:15 26.57 02/23/2020 08:43:18 26.56 02/23/2020 08:44:20 26.26 02/23/2020 08:45:22 26.34 02/23/2020 08:46:24 25.97 02/23/2020 08:47:27 26.46 02/23/2020 08:48:29 26.57 02/23/2020 08:49:31 26.39 02/23/2020 08:50:33 25.89 02/23/2020 08:51:36 25.87 02/23/2020 08:52:38 26.05 02/23/2020 08:53:40 26.33 02/23/2020 08:54:42 26.31 02/23/2020 08:55:45 26.53 02/23/2020 08:56:47 26.32 02/23/2020 08:57:49 26.27 02/23/2020 08:58:51 26.19 02/23/2020 08:59:54 26.30 02/23/2020 09:00:56 26.17 02/23/2020 09:01:58 25.98 02/23/2020 09:03:00 26.51 02/23/2020 09:04:03 26.23 02/23/2020 09:05:05 26.27 02/23/2020 09:06:07 26.19 02/23/2020 09:07:09 25.71 02/23/2020 09:08:12 26.33 02/23/2020 09:09:14 25.71 02/23/2020 09:10:16 25.88 02/23/2020 09:11:18 25.77 02/23/2020 09:12:21 26.20 02/23/2020 09:13:23 26.03 02/23/2020 09:14:25 26.41 02/23/2020 09:15:27 25.83 02/23/2020 09:16:30 26.23 02/23/2020 09:17:32 26.59 02/23/2020 09:18:34 26.52 02/23/2020 09:19:36 26.49 02/23/2020 09:20:40 26.32 02/23/2020 09:21:42 26.57 02/23/2020 09:22:44 26.21 02/23/2020 09:23:46 26.39 02/23/2020 09:24:49 26.36 02/23/2020 09:25:51 26.44 02/23/2020 09:26:53 26.09 02/23/2020 09:27:55 25.69 02/23/2020 09:28:58 25.88 02/23/2020 09:30:00 26.22 02/23/2020 09:31:02 26.33 02/23/2020 09:32:04 25.99 02/23/2020 09:33:07 25.90 02/23/2020 09:34:09 26.15 02/23/2020 09:35:11 26.54 02/23/2020 09:36:13 26.31 02/23/2020 09:37:16 26.44 02/23/2020 09:38:18 25.98 02/23/2020 09:39:20 26.41 02/23/2020 09:40:23 26.08 02/23/2020 09:41:26 26.78 02/23/2020 09:42:28 26.44 02/23/2020 09:43:30 26.42 02/23/2020 09:44:32 26.48 02/23/2020 09:45:35 26.32 02/23/2020 09:46:37 26.59 02/23/2020 09:47:39 26.35 02/23/2020 09:48:41 26.49 02/23/2020 09:49:44 26.07 02/23/2020 09:50:46 26.66 02/23/2020 09:51:48 26.31 02/23/2020 09:52:50 26.50 02/23/2020 09:53:53 26.08 02/23/2020 09:54:55 26.14 02/23/2020 09:55:57 26.26 02/23/2020 09:56:59 26.06 02/23/2020 09:58:02 26.21 02/23/2020 09:59:04 26.35 02/23/2020 10:00:06 26.36 02/23/2020 10:01:09 26.13 02/23/2020 10:02:12 26.21 02/23/2020 10:03:14 26.18 02/23/2020 10:04:16 25.80 02/23/2020 10:05:18 25.90 02/23/2020 10:06:21 25.96 02/23/2020 10:07:23 25.75 02/23/2020 10:08:25 26.36 02/23/2020 10:09:27 26.22 02/23/2020 10:10:30 26.12 02/23/2020 10:11:32 26.11 02/23/2020 10:12:34 26.53 02/23/2020 10:13:36 26.66 02/23/2020 10:14:39 26.43 02/23/2020 10:15:41 26.21 02/23/2020 10:16:43 26.37 02/23/2020 10:17:45 26.16 02/23/2020 10:18:48 26.16 02/23/2020 10:19:50 26.16 02/23/2020 10:20:52 25.97 02/23/2020 10:21:54 26.45 02/23/2020 10:22:57 26.13 02/23/2020 10:23:59 26.00 02/23/2020 10:25:01 25.86 02/23/2020 10:26:03 26.51 02/23/2020 10:27:06 26.24 02/23/2020 10:28:08 26.04 02/23/2020 10:29:10 26.13 02/23/2020 10:30:12 25.95 02/23/2020 10:31:15 25.93 02/23/2020 10:32:17 26.00 02/23/2020 10:33:19 25.87 02/23/2020 10:34:21 25.91 02/23/2020 10:35:24 26.20 02/23/2020 10:36:26 25.96 02/23/2020 10:37:28 26.08 02/23/2020 10:38:30 25.77 02/23/2020 10:39:33 26.32 02/23/2020 10:40:36 26.07 02/23/2020 10:41:38 26.01 02/23/2020 10:42:40 26.02 02/23/2020 10:43:43 25.72 02/23/2020 10:44:45 25.70 02/23/2020 10:45:47 25.72 02/23/2020 10:46:49 25.50 02/23/2020 10:47:52 25.74 02/23/2020 10:48:54 25.77 02/23/2020 10:49:56 25.94 02/23/2020 10:50:58 25.74 02/23/2020 10:52:01 25.53 02/23/2020 10:53:03 25.64 02/23/2020 10:54:05 25.72 02/23/2020 10:55:07 25.53 02/23/2020 10:56:10 25.79 02/23/2020 10:57:12 25.93 02/23/2020 10:58:14 25.84 02/23/2020 10:59:16 26.15 02/23/2020 11:00:20 26.18 02/23/2020 11:01:22 25.75 02/23/2020 11:02:24 26.00 02/23/2020 11:03:26 26.22 02/23/2020 11:04:29 25.78 02/23/2020 11:05:31 25.71 02/23/2020 11:06:33 26.13 02/23/2020 11:07:35 25.90 02/23/2020 11:08:38 25.72 02/23/2020 11:09:40 25.80 02/23/2020 11:10:42 25.93 02/23/2020 11:11:44 25.63 02/23/2020 11:12:47 25.58 02/23/2020 11:13:49 25.86 02/23/2020 11:14:51 26.18 02/23/2020 11:15:53 26.11 02/23/2020 11:16:56 25.83 02/23/2020 11:17:58 26.03 02/23/2020 11:19:00 26.22 02/23/2020 11:20:02 26.04 02/23/2020 11:21:05 26.15 02/23/2020 11:22:07 25.94 02/23/2020 11:23:09 26.34 02/23/2020 11:24:11 26.06 02/23/2020 11:25:14 26.18 02/23/2020 11:26:16 26.00 02/23/2020 11:27:18 26.13 02/23/2020 11:28:20 26.14 02/23/2020 11:29:23 25.81 02/23/2020 11:30:25 26.10 02/23/2020 11:31:27 26.07 02/23/2020 11:32:29 26.09 02/23/2020 11:33:32 25.52 02/23/2020 11:34:34 25.81 02/23/2020 11:35:36 25.74 02/23/2020 11:36:38 26.10 02/23/2020 11:37:41 25.87 02/23/2020 11:38:43 25.90 02/23/2020 11:39:45 25.58 02/23/2020 11:40:48 25.45 02/23/2020 11:41:51 26.17 02/23/2020 11:42:53 25.67 02/23/2020 11:43:55 26.09 02/23/2020 11:44:57 25.67 02/23/2020 11:46:00 25.91 02/23/2020 11:47:02 25.90 02/23/2020 11:48:04 26.03 02/23/2020 11:49:06 26.01 02/23/2020 11:50:09 25.59 02/23/2020 11:51:11 25.83 02/23/2020 11:52:13 26.05 02/23/2020 11:53:15 25.95 02/23/2020 11:54:18 25.91 02/23/2020 11:55:20 26.10 02/23/2020 11:56:22 25.63 02/23/2020 11:57:24 25.49 02/23/2020 11:58:27 25.59 02/23/2020 11:59:29 25.52 02/23/2020 12:00:32 25.16 02/23/2020 12:01:34 25.37 02/23/2020 12:02:37 25.69 02/23/2020 12:03:39 25.60 02/23/2020 12:04:41 25.67 02/23/2020 12:05:43 25.76 02/23/2020 12:06:46 25.90 02/23/2020 12:07:48 25.41 02/23/2020 12:08:50 25.71 02/23/2020 12:09:52 25.76 02/23/2020 12:10:55 25.36 02/23/2020 12:11:57 25.56 02/23/2020 12:12:59 25.65 02/23/2020 12:14:01 25.49 02/23/2020 12:15:04 25.95 02/23/2020 12:16:06 25.64 02/23/2020 12:17:08 25.65 02/23/2020 12:18:10 25.90 02/23/2020 12:19:13 25.77 02/23/2020 12:20:16 25.53 02/23/2020 12:21:18 25.85 02/23/2020 12:22:20 25.60 02/23/2020 12:23:23 25.79 02/23/2020 12:24:25 25.48 02/23/2020 12:25:27 25.43 02/23/2020 12:26:29 25.49 02/23/2020 12:27:32 25.83 02/23/2020 12:28:34 25.88 02/23/2020 12:29:36 25.86 02/23/2020 12:30:38 26.06 02/23/2020 12:31:41 25.53 02/23/2020 12:32:43 25.47 02/23/2020 12:33:45 25.69 02/23/2020 12:34:47 25.39 02/23/2020 12:35:50 25.66 02/23/2020 12:36:52 25.75 02/23/2020 12:37:54 25.77 02/23/2020 12:38:56 25.60 02/23/2020 12:39:59 25.79 02/23/2020 12:41:01 25.32 02/23/2020 12:42:03 25.28 02/23/2020 12:43:05 25.45 02/23/2020 12:44:08 25.30 02/23/2020 12:45:10 25.49 02/23/2020 12:46:12 25.78 02/23/2020 12:47:14 25.71 02/23/2020 12:48:17 25.56 02/23/2020 12:49:19 25.48 02/23/2020 12:50:21 25.47 02/23/2020 12:51:23 25.68 02/23/2020 12:52:26 25.56 02/23/2020 12:53:28 25.48 02/23/2020 12:54:30 25.71 02/23/2020 12:55:32 25.69 02/23/2020 12:56:35 25.48 02/23/2020 12:57:37 26.06 02/23/2020 12:58:39 26.01 02/23/2020 12:59:41 26.29 02/23/2020 13:00:45 26.13 02/23/2020 13:01:47 25.92 02/23/2020 13:02:49 26.14 02/23/2020 13:03:51 25.79 02/23/2020 13:04:54 26.31 02/23/2020 13:05:56 26.24 02/23/2020 13:06:58 25.91 02/23/2020 13:08:00 26.07 02/23/2020 13:09:03 26.09 02/23/2020 13:10:05 25.64 02/23/2020 13:11:07 25.89 02/23/2020 13:12:09 26.28 02/23/2020 13:13:12 25.92 02/23/2020 13:14:14 25.62 02/23/2020 13:15:16 25.52 02/23/2020 13:16:18 25.63 02/23/2020 13:17:21 25.75 02/23/2020 13:18:23 25.85 02/23/2020 13:19:25 25.68 02/23/2020 13:20:28 25.67 02/23/2020 13:21:31 26.03 02/23/2020 13:22:33 26.07 02/23/2020 13:23:35 25.95 02/23/2020 13:24:37 25.89 02/23/2020 13:25:40 26.17 02/23/2020 13:26:42 25.97 02/23/2020 13:27:44 26.16 02/23/2020 13:28:46 25.70 02/23/2020 13:29:49 25.91 02/23/2020 13:30:51 25.64 02/23/2020 13:31:53 25.68 02/23/2020 13:32:55 25.60 02/23/2020 13:33:58 25.53 02/23/2020 13:35:00 25.38 02/23/2020 13:36:02 25.58 02/23/2020 13:37:04 25.31 02/23/2020 13:38:07 25.39 02/23/2020 13:39:09 25.63 02/23/2020 13:40:11 25.54 02/23/2020 13:41:14 25.77 02/23/2020 13:42:17 25.52 02/23/2020 13:43:19 25.60 02/23/2020 13:44:21 25.94 02/23/2020 13:45:23 25.49 02/23/2020 13:46:26 25.72 02/23/2020 13:47:28 25.57 02/23/2020 13:48:30 25.80 02/23/2020 13:49:32 25.76 02/23/2020 13:50:35 25.56 02/23/2020 13:51:37 25.81 02/23/2020 13:52:39 25.64 02/23/2020 13:53:41 26.00 02/23/2020 13:54:44 25.74 02/23/2020 13:55:46 25.52 02/23/2020 13:56:48 25.30 02/23/2020 13:57:50 25.65 02/23/2020 13:58:53 25.69 02/23/2020 13:59:55 25.69 02/23/2020 14:00:57 25.62 02/23/2020 14:01:59 25.74 02/23/2020 14:03:02 25.48 02/23/2020 14:04:04 25.48 02/23/2020 14:05:06 25.48 02/23/2020 14:06:08 25.26 02/23/2020 14:07:11 25.56 02/23/2020 14:08:13 25.64 02/23/2020 14:09:15 25.80 02/23/2020 14:10:17 25.86 02/23/2020 14:11:20 25.80 02/23/2020 14:12:22 25.89 02/23/2020 14:13:24 25.68 02/23/2020 14:14:26 25.55 02/23/2020 14:15:29 25.66 02/23/2020 14:16:31 25.81 02/23/2020 14:17:33 25.91 02/23/2020 14:18:35 25.59 02/23/2020 14:19:38 25.50 02/23/2020 14:20:41 25.75 02/23/2020 14:21:43 25.57 02/23/2020 14:22:45 25.46 02/23/2020 14:23:48 25.93 02/23/2020 14:24:50 25.71 02/23/2020 14:25:52 25.85 02/23/2020 14:26:54 25.84 02/23/2020 14:27:57 25.91 02/23/2020 14:28:59 25.93 02/23/2020 14:30:01 25.63 02/23/2020 14:31:03 25.63 02/23/2020 14:32:06 25.83 02/23/2020 14:33:08 25.67 02/23/2020 14:34:10 25.64 02/23/2020 14:35:12 25.64 02/23/2020 14:36:15 25.48 02/23/2020 14:37:17 25.66 02/23/2020 14:38:19 25.77 02/23/2020 14:39:21 25.89 02/23/2020 14:40:25 25.57 02/23/2020 14:41:27 25.68 02/23/2020 14:42:29 25.61 02/23/2020 14:43:31 25.56 02/23/2020 14:44:34 25.52 02/23/2020 14:45:36 25.38 02/23/2020 14:46:38 25.01 02/23/2020 14:47:40 25.53 02/23/2020 14:48:43 25.19 02/23/2020 14:49:45 25.53 02/23/2020 14:50:47 25.25 02/23/2020 14:51:49 25.97 02/23/2020 14:52:52 25.54 02/23/2020 14:53:54 25.77 02/23/2020 14:54:56 26.16 02/23/2020 14:55:58 25.66 02/23/2020 14:57:01 25.68 02/23/2020 14:58:03 25.58 02/23/2020 14:59:05 25.63 02/23/2020 15:00:07 25.92 02/23/2020 15:01:10 25.52 02/23/2020 15:02:12 25.60 02/23/2020 15:03:14 25.86 02/23/2020 15:04:16 25.90 02/23/2020 15:05:19 25.90 02/23/2020 15:06:21 25.84 02/23/2020 15:07:23 25.96 02/23/2020 15:08:25 25.90 02/23/2020 15:09:28 25.70 02/23/2020 15:10:30 26.08 02/23/2020 15:11:32 25.89 02/23/2020 15:12:34 26.16 02/23/2020 15:13:37 26.12 02/23/2020 15:14:39 26.07 02/23/2020 15:15:41 25.73 02/23/2020 15:16:43 25.47 02/23/2020 15:17:46 26.09 02/23/2020 15:18:48 25.98 02/23/2020 15:19:50 25.70 02/23/2020 15:20:52 25.40 02/23/2020 15:21:55 25.81 02/23/2020 15:22:57 25.92 02/23/2020 15:23:59 26.09 02/23/2020 15:25:01 25.66 02/23/2020 15:26:04 26.03 02/23/2020 15:27:06 26.09 02/23/2020 15:28:08 25.89 02/23/2020 15:29:10 26.06 02/23/2020 15:30:13 25.77 02/23/2020 15:31:15 26.22 02/23/2020 15:32:17 26.20 02/23/2020 15:33:19 25.91 02/23/2020 15:34:22 25.69 02/23/2020 15:35:24 25.65 02/23/2020 15:36:26 25.73 02/23/2020 15:37:28 26.08 02/23/2020 15:38:31 25.84 02/23/2020 15:39:33 25.91 02/23/2020 15:40:36 25.40 02/23/2020 15:41:38 26.08 02/23/2020 15:42:41 25.64 02/23/2020 15:43:43 26.07 02/23/2020 15:44:45 26.12 02/23/2020 15:45:47 26.23 02/23/2020 15:46:50 26.37 02/23/2020 15:47:52 25.81 02/23/2020 15:48:54 25.70 02/23/2020 15:49:56 25.76 02/23/2020 15:50:59 25.81 02/23/2020 15:52:01 26.36 02/23/2020 15:53:03 26.32 02/23/2020 15:54:05 26.02 02/23/2020 15:55:08 25.76 02/23/2020 15:56:10 25.82 02/23/2020 15:57:12 26.16 02/23/2020 15:58:14 25.40 02/23/2020 15:59:17 25.67 02/23/2020 16:00:20 25.70 02/23/2020 16:01:22 25.87 02/23/2020 16:02:24 26.13 02/23/2020 16:03:27 25.75 02/23/2020 16:04:29 25.63 02/23/2020 16:05:31 25.94 02/23/2020 16:06:33 26.01 02/23/2020 16:07:36 25.88 02/23/2020 16:08:38 25.78 02/23/2020 16:09:40 25.72 02/23/2020 16:10:42 25.53 02/23/2020 16:11:45 25.60 02/23/2020 16:12:47 25.47 02/23/2020 16:13:49 25.70 02/23/2020 16:14:51 25.70 02/23/2020 16:15:54 25.91 02/23/2020 16:16:56 25.94 02/23/2020 16:17:58 25.33 02/23/2020 16:19:00 25.55 02/23/2020 16:20:03 25.80 02/23/2020 16:21:06 25.60 02/23/2020 16:22:08 25.65 02/23/2020 16:23:10 26.07 02/23/2020 16:24:13 25.63 02/23/2020 16:25:15 25.94 02/23/2020 16:26:17 25.73 02/23/2020 16:27:19 25.99 02/23/2020 16:28:22 25.67 02/23/2020 16:29:24 25.44 02/23/2020 16:30:26 25.71 02/23/2020 16:31:28 25.89 02/23/2020 16:32:31 25.78 02/23/2020 16:33:33 25.92 02/23/2020 16:34:35 25.83 02/23/2020 16:35:37 26.01 02/23/2020 16:36:40 25.90 02/23/2020 16:37:42 26.36 02/23/2020 16:38:44 26.06 02/23/2020 16:39:46 26.53 02/23/2020 16:40:50 25.75 02/23/2020 16:41:52 26.30 02/23/2020 16:42:54 25.87 02/23/2020 16:43:56 25.94 02/23/2020 16:44:59 26.44 02/23/2020 16:46:01 26.47 02/23/2020 16:47:03 25.99 02/23/2020 16:48:05 25.74 02/23/2020 16:49:08 26.31 02/23/2020 16:50:10 26.03 02/23/2020 16:51:12 25.93 02/23/2020 16:52:14 26.05 02/23/2020 16:53:17 26.04 02/23/2020 16:54:19 26.14 02/23/2020 16:55:21 26.29 02/23/2020 16:56:23 26.19 02/23/2020 16:57:26 26.00 02/23/2020 16:58:28 26.33 02/23/2020 16:59:30 26.01 02/23/2020 17:00:33 25.99 02/23/2020 17:01:36 26.33 02/23/2020 17:02:38 26.39 02/23/2020 17:03:40 25.99 02/23/2020 17:04:42 26.46 02/23/2020 17:05:45 26.33 02/23/2020 17:06:47 27.19 02/23/2020 17:07:49 26.88 02/23/2020 17:08:51 27.22 02/23/2020 17:09:54 27.03 02/23/2020 17:10:56 27.22 02/23/2020 17:11:58 26.83 02/23/2020 17:13:00 26.60 02/23/2020 17:14:03 26.57 02/23/2020 17:15:05 26.53 02/23/2020 17:16:07 26.64 02/23/2020 17:17:09 27.23 02/23/2020 17:18:12 26.45 02/23/2020 17:19:14 27.13 02/23/2020 17:20:17 26.68 02/23/2020 17:21:19 26.33 02/23/2020 17:22:22 26.70 02/23/2020 17:23:24 26.60 02/23/2020 17:24:26 26.55 02/23/2020 17:25:28 26.34 02/23/2020 17:26:31 26.44 02/23/2020 17:27:33 26.42 02/23/2020 17:28:35 26.50 02/23/2020 17:29:37 26.57 02/23/2020 17:30:40 26.50 02/23/2020 17:31:42 26.42 02/23/2020 17:32:44 26.44 02/23/2020 17:33:46 26.51 02/23/2020 17:34:49 26.68 02/23/2020 17:35:51 26.80 02/23/2020 17:36:53 26.70 02/23/2020 17:37:55 26.88 02/23/2020 17:38:58 27.20 02/23/2020 17:40:00 26.73 02/23/2020 17:41:02 26.63 02/23/2020 17:42:04 27.27 02/23/2020 17:43:07 26.72 02/23/2020 17:44:09 26.45 02/23/2020 17:45:11 26.25 02/23/2020 17:46:13 26.53 02/23/2020 17:47:16 26.53 02/23/2020 17:48:18 26.52 02/23/2020 17:49:20 26.25 02/23/2020 17:50:22 26.40 02/23/2020 17:51:25 25.87 02/23/2020 17:52:27 26.27 02/23/2020 17:53:29 26.40 02/23/2020 17:54:31 26.16 02/23/2020 17:55:34 25.96 02/23/2020 17:56:36 26.24 02/23/2020 17:57:38 26.33 02/23/2020 17:58:40 26.37 02/23/2020 17:59:43 26.42 02/23/2020 18:00:46 26.14 02/23/2020 18:01:48 26.16 02/23/2020 18:02:50 25.58 02/23/2020 18:03:53 26.35 02/23/2020 18:04:55 26.14 02/23/2020 18:05:57 26.02 02/23/2020 18:06:59 26.06 02/23/2020 18:08:02 26.18 02/23/2020 18:09:04 26.74 02/23/2020 18:10:06 25.99 02/23/2020 18:11:08 25.81 02/23/2020 18:12:11 25.94 02/23/2020 18:13:13 26.08 02/23/2020 18:14:15 25.93 02/23/2020 18:15:17 26.05 02/23/2020 18:16:20 26.08 02/23/2020 18:17:22 25.80 02/23/2020 18:18:24 26.17 02/23/2020 18:19:26 25.77 02/23/2020 18:20:30 25.91 02/23/2020 18:21:32 25.78 02/23/2020 18:22:34 26.00 02/23/2020 18:23:36 25.90 02/23/2020 18:24:39 26.13 02/23/2020 18:25:41 26.03 02/23/2020 18:26:43 25.95 02/23/2020 18:27:45 26.29 02/23/2020 18:28:48 26.25 02/23/2020 18:29:50 25.73 02/23/2020 18:30:52 26.27 02/23/2020 18:31:54 25.97 02/23/2020 18:32:57 26.26 02/23/2020 18:33:59 26.29 02/23/2020 18:35:01 26.24 02/23/2020 18:36:03 26.16 02/23/2020 18:37:06 25.84 02/23/2020 18:38:08 26.02 02/23/2020 18:39:10 26.58 02/23/2020 18:40:12 26.15 02/23/2020 18:41:15 25.79 02/23/2020 18:42:17 26.43 02/23/2020 18:43:19 26.19 02/23/2020 18:44:21 25.92 02/23/2020 18:45:24 26.23 02/23/2020 18:46:26 26.20 02/23/2020 18:47:28 25.93 02/23/2020 18:48:30 25.77 02/23/2020 18:49:33 25.99 02/23/2020 18:50:35 25.85 02/23/2020 18:51:37 25.57 02/23/2020 18:52:39 25.86 02/23/2020 18:53:42 25.62 02/23/2020 18:54:44 25.75 02/23/2020 18:55:46 25.85 02/23/2020 18:56:48 25.83 02/23/2020 18:57:51 25.47 02/23/2020 18:58:53 26.11 02/23/2020 18:59:55 25.91 02/23/2020 19:00:57 26.16 02/23/2020 19:02:00 25.87 02/23/2020 19:03:02 25.64 02/23/2020 19:04:04 25.98 02/23/2020 19:05:06 26.20 02/23/2020 19:06:09 26.11 02/23/2020 19:07:11 26.09 02/23/2020 19:08:13 26.35 02/23/2020 19:09:15 26.10 02/23/2020 19:10:18 25.95 02/23/2020 19:11:20 25.86 02/23/2020 19:12:22 26.25 02/23/2020 19:13:24 25.98 02/23/2020 19:14:27 25.77 02/23/2020 19:15:29 25.81 02/23/2020 19:16:31 25.92 02/23/2020 19:17:33 26.09 02/23/2020 19:18:36 25.81 02/23/2020 19:19:38 25.70 02/23/2020 19:20:41 25.78 02/23/2020 19:21:43 25.88 02/23/2020 19:22:46 25.55 02/23/2020 19:23:48 25.94 02/23/2020 19:24:50 25.85 02/23/2020 19:25:52 25.86 02/23/2020 19:26:55 26.01 02/23/2020 19:27:57 25.87 02/23/2020 19:28:59 26.22 02/23/2020 19:30:01 26.01 02/23/2020 19:31:04 26.12 02/23/2020 19:32:06 26.13 02/23/2020 19:33:08 26.31 02/23/2020 19:34:10 26.22 02/23/2020 19:35:13 26.32 02/23/2020 19:36:15 26.04 02/23/2020 19:37:17 26.02 02/23/2020 19:38:19 25.80 02/23/2020 19:39:22 25.96 02/23/2020 19:40:25 26.11 02/23/2020 19:41:27 26.27 02/23/2020 19:42:29 25.95 02/23/2020 19:43:32 25.95 02/23/2020 19:44:34 26.16 02/23/2020 19:45:36 26.09 02/23/2020 19:46:38 25.96 02/23/2020 19:47:41 26.20 02/23/2020 19:48:43 25.65 02/23/2020 19:49:45 25.69 02/23/2020 19:50:47 25.72 02/23/2020 19:51:50 25.73 02/23/2020 19:52:52 25.69 02/23/2020 19:53:54 25.62 02/23/2020 19:54:56 25.49 02/23/2020 19:55:59 25.34 02/23/2020 19:57:01 25.53 02/23/2020 19:58:03 25.54 02/23/2020 19:59:05 25.74 02/23/2020 20:00:08 25.49 02/23/2020 20:01:11 25.63 02/23/2020 20:02:13 25.70 02/23/2020 20:03:15 25.93 02/23/2020 20:04:18 25.88 02/23/2020 20:05:20 25.37 02/23/2020 20:06:22 25.41 02/23/2020 20:07:24 25.38 02/23/2020 20:08:27 25.45 02/23/2020 20:09:29 25.41 02/23/2020 20:10:31 25.68 02/23/2020 20:11:33 25.62 02/23/2020 20:12:36 25.60 02/23/2020 20:13:38 26.01 02/23/2020 20:14:40 25.56 02/23/2020 20:15:42 25.75 02/23/2020 20:16:45 25.73 02/23/2020 20:17:47 25.72 02/23/2020 20:18:49 25.53 02/23/2020 20:19:51 25.82 02/23/2020 20:20:54 25.63 02/23/2020 20:21:56 25.91 02/23/2020 20:22:58 25.53 02/23/2020 20:24:00 25.72 02/23/2020 20:25:03 25.25 02/23/2020 20:26:05 25.29 02/23/2020 20:27:07 25.48 02/23/2020 20:28:09 25.98 02/23/2020 20:29:12 25.58 02/23/2020 20:30:14 25.94 02/23/2020 20:31:16 26.16 02/23/2020 20:32:18 25.79 02/23/2020 20:33:21 25.92 02/23/2020 20:34:23 26.00 02/23/2020 20:35:25 25.71 02/23/2020 20:36:27 25.70 02/23/2020 20:37:30 25.58 02/23/2020 20:38:32 26.07 02/23/2020 20:39:34 25.95 02/23/2020 20:40:37 25.88 02/23/2020 20:41:40 26.15 02/23/2020 20:42:42 26.17 02/23/2020 20:43:44 25.76 02/23/2020 20:44:46 25.37 02/23/2020 20:45:49 25.74 02/23/2020 20:46:51 26.22 02/23/2020 20:47:53 26.16 02/23/2020 20:48:55 26.16 02/23/2020 20:49:58 25.90 02/23/2020 20:51:00 25.95 02/23/2020 20:52:02 25.79 02/23/2020 20:53:04 25.70 02/23/2020 20:54:07 25.74 02/23/2020 20:55:09 25.94 02/23/2020 20:56:11 26.01 02/23/2020 20:57:13 25.92 02/23/2020 20:58:16 25.98 02/23/2020 20:59:18 25.62 02/23/2020 21:00:21 25.77 02/23/2020 21:01:23 25.75 02/23/2020 21:02:26 25.73 02/23/2020 21:03:28 25.70 02/23/2020 21:04:30 25.92 02/23/2020 21:05:32 26.12 02/23/2020 21:06:35 26.21 02/23/2020 21:07:37 26.17 02/23/2020 21:08:39 26.25 02/23/2020 21:09:41 25.79 02/23/2020 21:10:44 26.06 02/23/2020 21:11:46 26.09 02/23/2020 21:12:48 26.13 02/23/2020 21:13:50 25.49 02/23/2020 21:14:53 26.14 02/23/2020 21:15:55 26.09 02/23/2020 21:16:57 25.77 02/23/2020 21:17:59 25.75 02/23/2020 21:19:02 25.80 02/23/2020 21:20:04 25.74 02/23/2020 21:21:07 25.65 02/23/2020 21:22:09 25.85 02/23/2020 21:23:12 26.06 02/23/2020 21:24:14 25.99 02/23/2020 21:25:16 25.89 02/23/2020 21:26:18 25.71 02/23/2020 21:27:21 25.74 02/23/2020 21:28:23 25.71 02/23/2020 21:29:25 25.91 02/23/2020 21:30:27 25.57 02/23/2020 21:31:30 25.85 02/23/2020 21:32:32 26.02 02/23/2020 21:33:34 25.84 02/23/2020 21:34:36 26.12 02/23/2020 21:35:39 25.64 02/23/2020 21:36:41 25.56 02/23/2020 21:37:43 25.68 02/23/2020 21:38:45 25.73 02/23/2020 21:39:48 25.72 02/23/2020 21:40:51 25.96 02/23/2020 21:41:53 25.83 02/23/2020 21:42:55 25.68 02/23/2020 21:43:58 25.87 02/23/2020 21:45:00 25.64 02/23/2020 21:46:02 25.87 02/23/2020 21:47:04 25.72 02/23/2020 21:48:07 25.62 02/23/2020 21:49:09 25.60 02/23/2020 21:50:11 25.61 02/23/2020 21:51:13 25.46 02/23/2020 21:52:16 25.47 02/23/2020 21:53:18 25.46 02/23/2020 21:54:20 25.47 02/23/2020 21:55:22 25.68 02/23/2020 21:56:25 25.48 02/23/2020 21:57:27 25.61 02/23/2020 21:58:29 25.43 02/23/2020 21:59:31 25.75 02/23/2020 22:00:35 25.53 02/23/2020 22:01:37 25.93 02/23/2020 22:02:39 26.00 02/23/2020 22:03:41 25.41 02/23/2020 22:04:44 25.56 02/23/2020 22:05:46 25.65 02/23/2020 22:06:48 25.40 02/23/2020 22:07:50 25.81 02/23/2020 22:08:53 25.87 02/23/2020 22:09:55 25.65 02/23/2020 22:10:57 25.59 02/23/2020 22:11:59 25.56 02/23/2020 22:13:02 25.74 02/23/2020 22:14:04 25.46 02/23/2020 22:15:06 25.51 02/23/2020 22:16:08 25.50 02/23/2020 22:17:11 25.61 02/23/2020 22:18:13 25.50 02/23/2020 22:19:15 25.46 02/23/2020 22:20:18 25.04 02/23/2020 22:21:21 25.42 02/23/2020 22:22:23 25.51 02/23/2020 22:23:25 25.68 02/23/2020 22:24:27 25.64 02/23/2020 22:25:30 25.60 02/23/2020 22:26:32 25.66 02/23/2020 22:27:34 25.90 02/23/2020 22:28:36 25.79 02/23/2020 22:29:39 25.93 02/23/2020 22:30:41 25.27 02/23/2020 22:31:43 25.87 02/23/2020 22:32:45 25.95 02/23/2020 22:33:48 25.82 02/23/2020 22:34:50 25.76 02/23/2020 22:35:52 26.01 02/23/2020 22:36:54 25.92 02/23/2020 22:37:57 25.68 02/23/2020 22:38:59 25.71 02/23/2020 22:40:01 26.03 02/23/2020 22:41:03 26.02 02/23/2020 22:42:06 25.97 02/23/2020 22:43:08 26.03 02/23/2020 22:44:10 25.76 02/23/2020 22:45:12 25.71 02/23/2020 22:46:15 26.05 02/23/2020 22:47:17 26.24 02/23/2020 22:48:19 25.97 02/23/2020 22:49:21 25.81 02/23/2020 22:50:24 25.70 02/23/2020 22:51:26 25.74 02/23/2020 22:52:28 25.73 02/23/2020 22:53:30 25.64 02/23/2020 22:54:33 25.72 02/23/2020 22:55:35 25.52 02/23/2020 22:56:37 25.52 02/23/2020 22:57:39 25.47 02/23/2020 22:58:42 25.45 02/23/2020 22:59:44 25.78 02/23/2020 23:00:47 25.73 02/23/2020 23:01:49 25.60 02/23/2020 23:02:52 25.39 02/23/2020 23:03:54 25.49 02/23/2020 23:04:56 25.51 02/23/2020 23:05:58 25.65 02/23/2020 23:07:01 25.82 02/23/2020 23:08:03 25.51 02/23/2020 23:09:05 25.61 02/23/2020 23:10:07 25.50 02/23/2020 23:11:10 25.39 02/23/2020 23:12:12 25.44 02/23/2020 23:13:14 25.65 02/23/2020 23:14:16 25.65 02/23/2020 23:15:19 25.70 02/23/2020 23:16:21 25.47 02/23/2020 23:17:23 25.52 02/23/2020 23:18:25 25.68 02/23/2020 23:19:28 25.46 02/23/2020 23:20:31 25.71 02/23/2020 23:21:33 25.46 02/23/2020 23:22:35 25.64 02/23/2020 23:23:38 25.73 02/23/2020 23:24:40 26.12 02/23/2020 23:25:42 25.67 02/23/2020 23:26:44 25.41 02/23/2020 23:27:47 25.57 02/23/2020 23:28:49 25.88 02/23/2020 23:29:51 25.71 02/23/2020 23:30:53 25.46 02/23/2020 23:31:56 25.57 02/23/2020 23:32:58 25.50 02/23/2020 23:34:00 25.63 02/23/2020 23:35:02 25.85 02/23/2020 23:36:05 25.91 02/23/2020 23:37:07 26.05 02/23/2020 23:38:09 26.32 02/23/2020 23:39:11 26.06 02/23/2020 23:40:15 26.17 02/23/2020 23:41:17 26.11 02/23/2020 23:42:19 26.28 02/23/2020 23:43:21 26.18 02/23/2020 23:44:24 26.13 02/23/2020 23:45:26 26.24 02/23/2020 23:46:28 25.82 02/23/2020 23:47:30 26.08 02/23/2020 23:48:33 25.83 02/23/2020 23:49:35 26.12 02/23/2020 23:50:37 25.89 02/23/2020 23:51:39 26.02 02/23/2020 23:52:42 26.04 02/23/2020 23:53:44 25.98 02/23/2020 23:54:46 26.29 02/23/2020 23:55:48 25.99 02/23/2020 23:56:51 26.11 02/23/2020 23:57:53 25.77 02/23/2020 23:58:55 25.77 02/23/2020 23:59:57 26.28 02/24/2020 00:01:00 26.16 02/24/2020 00:02:02 26.42 02/24/2020 00:03:04 25.90 02/24/2020 00:04:06 25.61 02/24/2020 00:05:09 25.97 02/24/2020 00:06:11 25.89 02/24/2020 00:07:13 26.01 02/24/2020 00:08:15 26.12 02/24/2020 00:09:18 25.98 02/24/2020 00:10:20 25.85 02/24/2020 00:11:22 25.76 02/24/2020 00:12:24 26.19 02/24/2020 00:13:27 26.29 02/24/2020 00:14:29 26.13 02/24/2020 00:15:31 26.03 02/24/2020 00:16:33 26.17 02/24/2020 00:17:36 26.27 02/24/2020 00:18:38 26.17 02/24/2020 00:19:40 26.05 02/24/2020 00:20:43 26.00 02/24/2020 00:21:46 26.46 02/24/2020 00:22:48 26.57 02/24/2020 00:23:50 26.15 02/24/2020 00:24:52 26.26 02/24/2020 00:25:55 26.25 02/24/2020 00:26:57 26.14 02/24/2020 00:27:59 26.12 02/24/2020 00:29:01 25.84 02/24/2020 00:30:04 25.88 02/24/2020 00:31:06 25.98 02/24/2020 00:32:08 25.91 02/24/2020 00:33:10 25.96 02/24/2020 00:34:13 26.03 02/24/2020 00:35:15 26.10 02/24/2020 00:36:17 25.94 02/24/2020 00:37:19 26.00 02/24/2020 00:38:22 26.06 02/24/2020 00:39:24 26.12 02/24/2020 00:40:27 26.14 02/24/2020 00:41:29 26.47 02/24/2020 00:42:32 25.84 02/24/2020 00:43:34 26.03 02/24/2020 00:44:36 25.92 02/24/2020 00:45:38 25.77 02/24/2020 00:46:41 25.98 02/24/2020 00:47:43 25.96 02/24/2020 00:48:45 26.11 02/24/2020 00:49:47 26.45 02/24/2020 00:50:50 26.44 02/24/2020 00:51:52 26.11 02/24/2020 00:52:54 26.36 02/24/2020 00:53:56 26.27 02/24/2020 00:54:59 26.31 02/24/2020 00:56:01 26.17 02/24/2020 00:57:03 26.08 02/24/2020 00:58:05 26.39 02/24/2020 00:59:08 26.77 02/24/2020 01:00:10 26.42 02/24/2020 01:01:13 26.76 02/24/2020 01:02:15 26.26 02/24/2020 01:03:18 26.72 02/24/2020 01:04:20 26.34 02/24/2020 01:05:22 26.56 02/24/2020 01:06:24 26.79 02/24/2020 01:07:27 26.33 02/24/2020 01:08:29 26.73 02/24/2020 01:09:31 26.57 02/24/2020 01:10:33 26.86 02/24/2020 01:11:36 26.29 02/24/2020 01:12:38 26.29 02/24/2020 01:13:40 26.21 02/24/2020 01:14:42 26.46 02/24/2020 01:15:45 26.16 02/24/2020 01:16:47 26.47 02/24/2020 01:17:49 26.40 02/24/2020 01:18:51 25.85 02/24/2020 01:19:54 26.04 02/24/2020 01:20:56 26.45 02/24/2020 01:21:58 26.55 02/24/2020 01:23:00 26.46 02/24/2020 01:24:03 26.54 02/24/2020 01:25:05 26.20 02/24/2020 01:26:07 26.07 02/24/2020 01:27:09 25.96 02/24/2020 01:28:12 26.24 02/24/2020 01:29:14 26.25 02/24/2020 01:30:16 26.11 02/24/2020 01:31:18 26.34 02/24/2020 01:32:21 26.33 02/24/2020 01:33:23 26.56 02/24/2020 01:34:25 26.36 02/24/2020 01:35:27 26.51 02/24/2020 01:36:30 26.77 02/24/2020 01:37:32 26.42 02/24/2020 01:38:34 26.45 02/24/2020 01:39:36 26.45 02/24/2020 01:40:40 26.45 02/24/2020 01:41:42 26.27 02/24/2020 01:42:44 26.40 02/24/2020 01:43:46 26.49 02/24/2020 01:44:49 26.39 02/24/2020 01:45:51 26.32 02/24/2020 01:46:53 26.24 02/24/2020 01:47:55 26.24 02/24/2020 01:48:58 25.96 02/24/2020 01:50:00 26.01 02/24/2020 01:51:02 26.29 02/24/2020 01:52:04 26.39 02/24/2020 01:53:07 26.25 02/24/2020 01:54:09 26.35 02/24/2020 01:55:11 26.16 02/24/2020 01:56:13 26.35 02/24/2020 01:57:16 26.44 02/24/2020 01:58:18 26.28 02/24/2020 01:59:20 26.31 02/24/2020 02:00:23 26.17 02/24/2020 02:01:26 26.37 02/24/2020 02:02:28 26.32 02/24/2020 02:03:30 26.43 02/24/2020 02:04:32 26.54 02/24/2020 02:05:35 26.44 02/24/2020 02:06:37 26.13 02/24/2020 02:07:39 26.09 02/24/2020 02:08:41 25.94 02/24/2020 02:09:44 25.98 02/24/2020 02:10:46 26.04 02/24/2020 02:11:48 26.30 02/24/2020 02:12:50 25.91 02/24/2020 02:13:53 26.19 02/24/2020 02:14:55 26.17 02/24/2020 02:15:57 26.17 02/24/2020 02:16:59 26.33 02/24/2020 02:18:02 26.12 02/24/2020 02:19:04 26.11 02/24/2020 02:20:06 25.99 02/24/2020 02:21:09 26.22 02/24/2020 02:22:12 25.89 02/24/2020 02:23:14 26.09 02/24/2020 02:24:16 25.97 02/24/2020 02:25:18 25.94 02/24/2020 02:26:21 26.14 02/24/2020 02:27:23 25.89 02/24/2020 02:28:25 26.07 02/24/2020 02:29:27 26.11 02/24/2020 02:30:30 26.26 02/24/2020 02:31:32 26.19 02/24/2020 02:32:34 26.36 02/24/2020 02:33:36 26.09 02/24/2020 02:34:39 26.40 02/24/2020 02:35:41 26.24 02/24/2020 02:36:43 26.21 02/24/2020 02:37:45 26.41 02/24/2020 02:38:48 26.41 02/24/2020 02:39:50 26.42 02/24/2020 02:40:52 26.45 02/24/2020 02:41:54 26.37 02/24/2020 02:42:57 25.94 02/24/2020 02:43:59 26.26 02/24/2020 02:45:01 26.12 02/24/2020 02:46:03 26.14 02/24/2020 02:47:06 26.26 02/24/2020 02:48:08 26.20 02/24/2020 02:49:10 26.48 02/24/2020 02:50:12 26.08 02/24/2020 02:51:15 26.27 02/24/2020 02:52:17 26.23 02/24/2020 02:53:19 26.03 02/24/2020 02:54:21 26.05 02/24/2020 02:55:24 26.34 02/24/2020 02:56:26 26.33 02/24/2020 02:57:28 26.36 02/24/2020 02:58:30 26.22 02/24/2020 02:59:33 25.90 02/24/2020 03:00:36 26.23 02/24/2020 03:01:38 26.07 02/24/2020 03:02:40 25.92 02/24/2020 03:03:43 26.02 02/24/2020 03:04:45 25.91 02/24/2020 03:05:47 26.21 02/24/2020 03:06:49 26.09 02/24/2020 03:07:52 25.70 02/24/2020 03:08:54 25.97 02/24/2020 03:09:56 25.86 02/24/2020 03:10:58 25.70 02/24/2020 03:12:01 25.53 02/24/2020 03:13:03 25.90 02/24/2020 03:14:05 25.83 02/24/2020 03:15:07 26.31 02/24/2020 03:16:10 26.60 02/24/2020 03:17:12 26.18 02/24/2020 03:18:14 26.05 02/24/2020 03:19:16 26.23 02/24/2020 03:20:20 26.29 02/24/2020 03:21:22 26.18 02/24/2020 03:22:24 26.16 02/24/2020 03:23:26 25.94 02/24/2020 03:24:29 26.10 02/24/2020 03:25:31 26.09 02/24/2020 03:26:33 25.96 02/24/2020 03:27:35 25.93 02/24/2020 03:28:38 26.25 02/24/2020 03:29:40 26.26 02/24/2020 03:30:42 26.01 02/24/2020 03:31:44 26.22 02/24/2020 03:32:47 26.06 02/24/2020 03:33:49 25.76 02/24/2020 03:34:51 25.89 02/24/2020 03:35:53 25.81 02/24/2020 03:36:56 25.72 02/24/2020 03:37:58 26.23 02/24/2020 03:39:00 25.95 02/24/2020 03:40:02 26.19 02/24/2020 03:41:05 26.20 02/24/2020 03:42:07 26.05 02/24/2020 03:43:09 26.39 02/24/2020 03:44:11 26.46 02/24/2020 03:45:14 26.16 02/24/2020 03:46:16 26.39 02/24/2020 03:47:18 26.83 02/24/2020 03:48:20 26.44 02/24/2020 03:49:23 26.51 02/24/2020 03:50:25 26.47 02/24/2020 03:51:27 26.24 02/24/2020 03:52:29 26.53 02/24/2020 03:53:32 26.19 02/24/2020 03:54:34 26.30 02/24/2020 03:55:36 26.60 02/24/2020 03:56:38 26.53 02/24/2020 03:57:41 26.17 02/24/2020 03:58:43 26.61 02/24/2020 03:59:45 26.52 02/24/2020 04:00:48 26.91 02/24/2020 04:01:51 26.80 02/24/2020 04:02:53 26.72 02/24/2020 04:03:55 26.78 02/24/2020 04:04:57 26.65 02/24/2020 04:06:00 26.66 02/24/2020 04:07:02 26.85 02/24/2020 04:08:04 26.55 02/24/2020 04:09:06 26.70 02/24/2020 04:10:09 26.40 02/24/2020 04:11:11 26.39 02/24/2020 04:12:13 26.44 02/24/2020 04:13:15 26.97 02/24/2020 04:14:18 27.02 02/24/2020 04:15:20 26.97 02/24/2020 04:16:22 26.83 02/24/2020 04:17:24 26.50 02/24/2020 04:18:27 26.37 02/24/2020 04:19:29 25.66 02/24/2020 04:20:32 26.56 02/24/2020 04:21:34 26.71 02/24/2020 04:22:37 26.84 02/24/2020 04:23:39 27.20 02/24/2020 04:24:41 26.44 02/24/2020 04:25:43 26.95 02/24/2020 04:26:46 27.12 02/24/2020 04:27:48 27.34 02/24/2020 04:28:50 27.11 02/24/2020 04:29:52 27.25 02/24/2020 04:30:55 27.21 02/24/2020 04:31:57 27.07 02/24/2020 04:32:59 26.81 02/24/2020 04:34:01 27.32 02/24/2020 04:35:04 26.90 02/24/2020 04:36:06 27.07 02/24/2020 04:37:08 26.86 02/24/2020 04:38:10 26.37 02/24/2020 04:39:13 26.23 02/24/2020 04:40:16 26.75 02/24/2020 04:41:18 27.00 02/24/2020 04:42:20 27.12 02/24/2020 04:43:23 27.39 02/24/2020 04:44:25 27.11 02/24/2020 04:45:27 27.45 02/24/2020 04:46:30 27.23 02/24/2020 04:47:33 27.08 02/24/2020 04:48:35 26.78 02/24/2020 04:49:37 27.27 02/24/2020 04:50:39 26.85 02/24/2020 04:51:42 26.69 02/24/2020 04:52:44 27.06 02/24/2020 04:53:46 27.52 02/24/2020 04:54:48 27.23 02/24/2020 04:55:51 26.97 02/24/2020 04:56:53 27.10 02/24/2020 04:57:55 26.93 02/24/2020 04:58:57 27.23 02/24/2020 05:00:00 27.10 02/24/2020 05:01:02 27.01 02/24/2020 05:02:04 26.94 02/24/2020 05:03:06 27.00 02/24/2020 05:04:09 27.06 02/24/2020 05:05:11 26.99 02/24/2020 05:06:13 27.03 02/24/2020 05:07:15 27.07 02/24/2020 05:08:18 26.63 02/24/2020 05:09:20 26.68 02/24/2020 05:10:22 26.83 02/24/2020 05:11:24 27.34 02/24/2020 05:12:27 27.00 02/24/2020 05:13:29 26.99 02/24/2020 05:14:31 27.22 02/24/2020 05:15:33 27.00 02/24/2020 05:16:36 27.07 02/24/2020 05:17:38 27.03 02/24/2020 05:18:40 27.25 02/24/2020 05:19:42 26.97 02/24/2020 05:20:46 26.81 02/24/2020 05:21:48 26.81 02/24/2020 05:22:50 27.33 02/24/2020 05:23:52 27.26 02/24/2020 05:24:55 27.23 02/24/2020 05:25:57 26.97 02/24/2020 05:26:59 26.94 02/24/2020 05:28:01 26.83 02/24/2020 05:29:04 27.18 02/24/2020 05:30:06 26.91 02/24/2020 05:31:08 27.11 02/24/2020 05:32:10 27.12 02/24/2020 05:33:13 27.05 02/24/2020 05:34:15 27.11 02/24/2020 05:35:17 26.64 02/24/2020 05:36:19 27.08 02/24/2020 05:37:22 26.94 02/24/2020 05:38:24 27.17 02/24/2020 05:39:26 27.60 02/24/2020 05:40:29 27.30 02/24/2020 05:41:32 27.42 02/24/2020 05:42:34 27.11 02/24/2020 05:43:36 27.27 02/24/2020 05:44:38 26.70 02/24/2020 05:45:41 26.98 02/24/2020 05:46:43 26.56 02/24/2020 05:47:45 26.44 02/24/2020 05:48:47 26.36 02/24/2020 05:49:50 26.89 02/24/2020 05:50:52 26.80 02/24/2020 05:51:54 26.71 02/24/2020 05:52:56 27.10 02/24/2020 05:53:59 27.05 02/24/2020 05:55:01 27.00 02/24/2020 05:56:03 26.72 02/24/2020 05:57:05 26.58 02/24/2020 05:58:08 26.17 02/24/2020 05:59:10 26.87 02/24/2020 06:00:12 27.07 02/24/2020 06:01:15 27.24 02/24/2020 06:02:18 27.11 02/24/2020 06:03:20 27.27 02/24/2020 06:04:22 26.61 02/24/2020 06:05:24 27.32 02/24/2020 06:06:27 27.21 02/24/2020 06:07:29 27.26 02/24/2020 06:08:31 27.24 02/24/2020 06:09:33 26.61 02/24/2020 06:10:36 26.61 02/24/2020 06:11:38 27.47 02/24/2020 06:12:40 26.68 02/24/2020 06:13:42 26.84 02/24/2020 06:14:45 26.60 02/24/2020 06:15:47 26.55 02/24/2020 06:16:49 27.00 02/24/2020 06:17:51 26.64 02/24/2020 06:18:54 26.48 02/24/2020 06:19:56 26.49 02/24/2020 06:20:58 26.53 02/24/2020 06:22:00 26.96 02/24/2020 06:23:03 27.30 02/24/2020 06:24:05 27.31 02/24/2020 06:25:07 27.25 02/24/2020 06:26:09 27.02 02/24/2020 06:27:12 27.18 02/24/2020 06:28:14 26.26 02/24/2020 06:29:16 26.58 02/24/2020 06:30:18 26.35 02/24/2020 06:31:21 26.52 02/24/2020 06:32:23 26.76 02/24/2020 06:33:25 26.42 02/24/2020 06:34:27 26.40 02/24/2020 06:35:30 26.34 02/24/2020 06:36:32 26.51 02/24/2020 06:37:34 26.67 02/24/2020 06:38:36 26.85 02/24/2020 06:39:39 26.89 02/24/2020 06:40:42 26.95 02/24/2020 06:41:44 26.93 02/24/2020 06:42:46 26.78 02/24/2020 06:43:49 27.12 02/24/2020 06:44:51 27.23 02/24/2020 06:45:53 26.77 02/24/2020 06:46:55 27.03 02/24/2020 06:47:58 27.42 02/24/2020 06:49:00 27.33 02/24/2020 06:50:02 27.00 02/24/2020 06:51:04 26.80 02/24/2020 06:52:07 27.21 02/24/2020 06:53:09 27.58 02/24/2020 06:54:11 27.61 02/24/2020 06:55:13 26.46 02/24/2020 06:56:16 26.84 02/24/2020 06:57:18 27.00 02/24/2020 06:58:20 27.05 02/24/2020 06:59:22 26.50 02/24/2020 07:00:26 26.95 02/24/2020 07:01:29 26.41 02/24/2020 07:02:31 26.00 02/24/2020 07:03:33 26.07 02/24/2020 07:04:36 26.38 02/24/2020 07:05:38 26.37 02/24/2020 07:06:40 26.61 02/24/2020 07:07:42 26.60 02/24/2020 07:08:45 26.97 02/24/2020 07:09:47 26.41 02/24/2020 07:10:49 26.85 02/24/2020 07:11:51 26.98 02/24/2020 07:12:54 26.97 02/24/2020 07:13:56 27.13 02/24/2020 07:14:58 26.89 02/24/2020 07:16:00 26.77 02/24/2020 07:17:03 27.06 02/24/2020 07:18:05 26.58 02/24/2020 07:19:07 26.59 02/24/2020 07:20:09 26.22 02/24/2020 07:21:12 26.71 02/24/2020 07:22:14 26.25 02/24/2020 07:23:16 26.49 02/24/2020 07:24:18 26.85 02/24/2020 07:25:21 26.79 02/24/2020 07:26:23 26.96 02/24/2020 07:27:25 26.57 02/24/2020 07:28:27 26.95 02/24/2020 07:29:30 26.69 02/24/2020 07:30:32 26.75 02/24/2020 07:31:34 26.91 02/24/2020 07:32:36 26.61 02/24/2020 07:33:39 26.42 02/24/2020 07:34:41 26.65 02/24/2020 07:35:43 26.89 02/24/2020 07:36:45 27.15 02/24/2020 07:37:48 26.49 02/24/2020 07:38:50 26.67 02/24/2020 07:39:52 26.62 02/24/2020 07:40:54 26.92 02/24/2020 07:41:57 26.76 02/24/2020 07:42:59 26.86 02/24/2020 07:44:01 26.53 02/24/2020 07:45:03 26.75 02/24/2020 07:46:06 26.73 02/24/2020 07:47:08 26.66 02/24/2020 07:48:10 26.48 02/24/2020 07:49:12 25.95 02/24/2020 07:50:15 26.33 02/24/2020 07:51:17 26.36 02/24/2020 07:52:19 26.31 02/24/2020 07:53:21 26.40 02/24/2020 07:54:24 26.43 02/24/2020 07:55:26 26.61 02/24/2020 07:56:28 26.78 02/24/2020 07:57:30 26.31 02/24/2020 07:58:33 26.37 02/24/2020 07:59:35 26.16 02/24/2020 08:00:38 25.88 02/24/2020 08:01:40 26.27 02/24/2020 08:02:43 25.95 02/24/2020 08:03:45 26.07 02/24/2020 08:04:47 26.31 02/24/2020 08:05:49 25.94 02/24/2020 08:06:52 26.16 02/24/2020 08:07:54 25.96 02/24/2020 08:08:56 26.50 02/24/2020 08:09:58 26.44 02/24/2020 08:11:01 26.46 02/24/2020 08:12:03 26.36 02/24/2020 08:13:05 26.47 02/24/2020 08:14:07 26.53 02/24/2020 08:15:10 26.22 02/24/2020 08:16:12 25.65 02/24/2020 08:17:14 26.08 02/24/2020 08:18:16 25.63 02/24/2020 08:19:19 25.94 02/24/2020 08:20:22 25.87 02/24/2020 08:21:24 26.03 02/24/2020 08:22:26 25.60 02/24/2020 08:23:29 25.72 02/24/2020 08:24:31 26.11 02/24/2020 08:25:33 25.76 02/24/2020 08:26:35 26.08 02/24/2020 08:27:38 26.38 02/24/2020 08:28:40 25.93 02/24/2020 08:29:42 25.77 02/24/2020 08:30:44 25.83 02/24/2020 08:31:47 25.99 02/24/2020 08:32:49 26.33 02/24/2020 08:33:51 25.94 02/24/2020 08:34:53 26.24 02/24/2020 08:35:56 26.10 02/24/2020 08:36:58 25.88 02/24/2020 08:38:00 25.77 02/24/2020 08:39:02 25.91 02/24/2020 08:40:05 26.06 02/24/2020 08:41:08 25.86 02/24/2020 08:42:10 26.15 02/24/2020 08:43:12 26.01 02/24/2020 08:44:15 26.01 02/24/2020 08:45:17 26.18 02/24/2020 08:46:19 25.97 02/24/2020 08:47:21 26.24 02/24/2020 08:48:24 26.54 02/24/2020 08:49:26 26.61 02/24/2020 08:50:28 26.50 02/24/2020 08:51:30 26.10 02/24/2020 08:52:33 26.07 02/24/2020 08:53:35 26.49 02/24/2020 08:54:37 26.61 02/24/2020 08:55:39 26.21 02/24/2020 08:56:42 26.61 02/24/2020 08:57:44 26.57 02/24/2020 08:58:46 26.25 02/24/2020 08:59:48 26.68 02/24/2020 09:00:51 26.81 02/24/2020 09:01:53 26.57 02/24/2020 09:02:55 26.11 02/24/2020 09:03:57 26.26 02/24/2020 09:05:00 26.27 02/24/2020 09:06:02 26.07 02/24/2020 09:07:04 26.04 02/24/2020 09:08:06 25.73 02/24/2020 09:09:09 25.92 02/24/2020 09:10:11 26.53 02/24/2020 09:11:13 26.34 02/24/2020 09:12:15 26.24 02/24/2020 09:13:18 26.48 02/24/2020 09:14:20 26.23 02/24/2020 09:15:22 26.33 02/24/2020 09:16:24 26.50 02/24/2020 09:17:27 26.55 02/24/2020 09:18:29 26.80 02/24/2020 09:19:31 26.85 02/24/2020 09:20:34 26.88 02/24/2020 09:21:37 26.31 02/24/2020 09:22:39 26.52 02/24/2020 09:23:41 26.43 02/24/2020 09:24:43 26.60 02/24/2020 09:25:46 26.35 02/24/2020 09:26:48 26.59 02/24/2020 09:27:50 27.04 02/24/2020 09:28:52 26.61 02/24/2020 09:29:55 26.57 02/24/2020 09:30:57 26.75 02/24/2020 09:31:59 26.66 02/24/2020 09:33:01 26.61 02/24/2020 09:34:04 26.92 02/24/2020 09:35:06 26.61 02/24/2020 09:36:08 26.13 02/24/2020 09:37:10 26.24 02/24/2020 09:38:13 26.54 02/24/2020 09:39:15 26.25 02/24/2020 09:40:18 25.92 02/24/2020 09:41:20 25.87 02/24/2020 09:42:24 26.22 02/24/2020 09:43:26 26.05 02/24/2020 09:44:28 26.11 02/24/2020 09:45:30 26.44 02/24/2020 09:46:33 26.33 02/24/2020 09:47:35 26.17 02/24/2020 09:48:37 26.11 02/24/2020 09:49:39 25.95 02/24/2020 09:50:42 26.01 02/24/2020 09:51:44 26.27 02/24/2020 09:52:46 26.45 02/24/2020 09:53:48 26.37 02/24/2020 09:54:51 26.47 02/24/2020 09:55:53 26.40 02/24/2020 09:56:55 26.40 02/24/2020 09:57:57 26.42 02/24/2020 09:59:00 26.33 02/24/2020 10:00:02 26.02 02/24/2020 10:01:04 25.83 02/24/2020 10:02:06 25.67 02/24/2020 10:03:09 25.80 02/24/2020 10:04:11 25.46 02/24/2020 10:05:13 25.66 02/24/2020 10:06:15 26.18 02/24/2020 10:07:18 26.22 02/24/2020 10:08:20 25.69 02/24/2020 10:09:22 26.29 02/24/2020 10:10:24 25.77 02/24/2020 10:11:27 26.02 02/24/2020 10:12:29 26.06 02/24/2020 10:13:31 26.09 02/24/2020 10:14:33 26.08 02/24/2020 10:15:36 25.96 02/24/2020 10:16:38 26.46 02/24/2020 10:17:40 26.34 02/24/2020 10:18:42 26.04 02/24/2020 10:19:45 25.94 02/24/2020 10:20:48 26.18 02/24/2020 10:21:50 26.47 02/24/2020 10:22:52 26.58 02/24/2020 10:23:55 26.62 02/24/2020 10:24:57 26.31 02/24/2020 10:25:59 26.24 02/24/2020 10:27:01 26.02 02/24/2020 10:28:04 26.05 02/24/2020 10:29:06 26.09 02/24/2020 10:30:08 26.15 02/24/2020 10:31:10 26.29 02/24/2020 10:32:13 25.77 02/24/2020 10:33:15 25.95 02/24/2020 10:34:17 26.40 02/24/2020 10:35:19 25.80 02/24/2020 10:36:22 25.88 02/24/2020 10:37:24 25.96 02/24/2020 10:38:26 25.71 02/24/2020 10:39:28 25.74 02/24/2020 10:40:32 25.85 02/24/2020 10:41:34 25.83 02/24/2020 10:42:36 26.04 02/24/2020 10:43:38 26.19 02/24/2020 10:44:41 26.15 02/24/2020 10:45:43 26.10 02/24/2020 10:46:45 25.66 02/24/2020 10:47:47 25.45 02/24/2020 10:48:50 24.93 02/24/2020 10:49:52 25.72 02/24/2020 10:50:54 25.70 02/24/2020 10:51:56 25.85 02/24/2020 10:52:59 25.65 02/24/2020 10:54:01 25.73 02/24/2020 10:55:03 26.27 02/24/2020 10:56:05 25.81 02/24/2020 10:57:08 25.48 02/24/2020 10:58:10 26.00 02/24/2020 10:59:12 26.14 02/24/2020 11:00:15 26.26 02/24/2020 11:01:18 25.68 02/24/2020 11:02:20 25.98 02/24/2020 11:03:22 26.10 02/24/2020 11:04:24 25.87 02/24/2020 11:05:27 25.64 02/24/2020 11:06:29 25.78 02/24/2020 11:07:31 26.33 02/24/2020 11:08:33 25.50 02/24/2020 11:09:36 25.85 02/24/2020 11:10:38 25.59 02/24/2020 11:11:40 25.60 02/24/2020 11:12:42 25.26 02/24/2020 11:13:45 25.69 02/24/2020 11:14:47 25.61 02/24/2020 11:15:49 25.13 02/24/2020 11:16:51 25.33 02/24/2020 11:17:54 25.36 02/24/2020 11:18:56 25.07 02/24/2020 11:19:58 25.73 02/24/2020 11:21:00 24.90 02/24/2020 11:22:03 25.03 02/24/2020 11:23:05 25.47 02/24/2020 11:24:07 25.37 02/24/2020 11:25:09 25.60 02/24/2020 11:26:12 26.06 02/24/2020 11:27:14 25.74 02/24/2020 11:28:16 25.98 02/24/2020 11:29:18 25.91 02/24/2020 11:30:21 26.09 02/24/2020 11:31:23 26.07 02/24/2020 11:32:25 25.91 02/24/2020 11:33:27 25.88 02/24/2020 11:34:30 25.01 02/24/2020 11:35:32 25.18 02/24/2020 11:36:34 25.61 02/24/2020 11:37:36 25.30 02/24/2020 11:38:39 25.50 02/24/2020 11:39:41 25.39 02/24/2020 11:40:44 25.67 02/24/2020 11:41:46 25.89 02/24/2020 11:42:49 26.04 02/24/2020 11:43:51 26.42 02/24/2020 11:44:53 26.50 02/24/2020 11:45:55 26.29 02/24/2020 11:46:58 26.33 02/24/2020 11:48:00 26.44 02/24/2020 11:49:02 25.70 02/24/2020 11:50:04 25.56 02/24/2020 11:51:07 26.17 02/24/2020 11:52:09 26.34 02/24/2020 11:53:11 26.11 02/24/2020 11:54:13 26.14 02/24/2020 11:55:16 26.57 02/24/2020 11:56:18 26.14 02/24/2020 11:57:20 25.73 02/24/2020 11:58:22 25.17 02/24/2020 11:59:25 24.87 02/24/2020 12:00:28 26.40 02/24/2020 12:01:30 26.47 02/24/2020 12:02:32 26.24 02/24/2020 12:03:35 26.03 02/24/2020 12:04:37 26.17 02/24/2020 12:05:39 25.78 02/24/2020 12:06:41 24.98 02/24/2020 12:07:44 25.63 02/24/2020 12:08:46 26.07 02/24/2020 12:09:48 25.94 02/24/2020 12:10:50 26.17 02/24/2020 12:11:53 25.93 02/24/2020 12:12:55 26.05 02/24/2020 12:13:57 25.74 02/24/2020 12:14:59 25.86 02/24/2020 12:16:02 25.76 02/24/2020 12:17:04 26.18 02/24/2020 12:18:06 26.08 02/24/2020 12:19:08 25.31 02/24/2020 12:20:11 25.67 02/24/2020 12:21:14 25.71 02/24/2020 12:22:16 25.57 02/24/2020 12:23:18 25.75 02/24/2020 12:24:21 25.49 02/24/2020 12:25:23 26.00 02/24/2020 12:26:25 26.08 02/24/2020 12:27:27 25.99 02/24/2020 12:28:30 25.67 02/24/2020 12:29:32 25.99 02/24/2020 12:30:34 26.25 02/24/2020 12:31:36 25.83 02/24/2020 12:32:39 26.27 02/24/2020 12:33:41 25.64 02/24/2020 12:34:43 25.75 02/24/2020 12:35:45 25.54 02/24/2020 12:36:48 25.51 02/24/2020 12:37:50 25.63 02/24/2020 12:38:52 26.24 02/24/2020 12:39:54 25.84 02/24/2020 12:40:57 26.24 02/24/2020 12:41:59 25.82 02/24/2020 12:43:01 25.70 02/24/2020 12:44:03 25.59 02/24/2020 12:45:06 25.51 02/24/2020 12:46:08 25.64 02/24/2020 12:47:10 26.09 02/24/2020 12:48:12 26.53 02/24/2020 12:49:15 26.11 02/24/2020 12:50:17 25.35 02/24/2020 12:51:19 26.07 02/24/2020 12:52:21 25.40 02/24/2020 12:53:24 25.53 02/24/2020 12:54:26 25.22 02/24/2020 12:55:28 25.68 02/24/2020 12:56:30 25.51 02/24/2020 12:57:33 25.51 02/24/2020 12:58:35 26.08 02/24/2020 12:59:37 25.52 02/24/2020 13:00:40 25.48 02/24/2020 13:01:43 25.84 02/24/2020 13:02:45 25.76 02/24/2020 13:03:47 26.97 02/24/2020 13:04:49 26.58 02/24/2020 13:05:52 26.57 02/24/2020 13:06:54 25.93 02/24/2020 13:07:56 27.02 02/24/2020 13:08:58 26.34 02/24/2020 13:10:01 26.27 02/24/2020 13:11:03 25.64 02/24/2020 13:12:05 25.54 02/24/2020 13:13:07 25.97 02/24/2020 13:14:10 25.27 02/24/2020 13:15:12 25.53 02/24/2020 13:16:14 25.93 02/24/2020 13:17:16 26.09 02/24/2020 13:18:19 25.97 02/24/2020 13:19:21 25.78 02/24/2020 13:20:24 26.00 02/24/2020 13:21:26 26.10 02/24/2020 13:22:29 26.25 02/24/2020 13:23:31 25.92 02/24/2020 13:24:33 25.64 02/24/2020 13:25:35 25.89 02/24/2020 13:26:38 25.37 02/24/2020 13:27:40 26.08 02/24/2020 13:28:42 25.05 02/24/2020 13:29:44 25.35 02/24/2020 13:30:47 25.61 02/24/2020 13:31:49 25.92 02/24/2020 13:32:51 25.29 02/24/2020 13:33:53 25.74 02/24/2020 13:34:56 25.86 02/24/2020 13:35:58 25.52 02/24/2020 13:37:00 25.20 02/24/2020 13:38:02 26.15 02/24/2020 13:39:05 25.93 02/24/2020 13:40:07 25.98 02/24/2020 13:41:10 25.61 02/24/2020 13:42:12 25.45 02/24/2020 13:43:15 25.54 02/24/2020 13:44:17 25.75 02/24/2020 13:45:19 25.88 02/24/2020 13:46:21 25.44 02/24/2020 13:47:24 25.93 02/24/2020 13:48:26 26.34 02/24/2020 13:49:28 25.86 02/24/2020 13:50:30 25.42 02/24/2020 13:51:33 25.88 02/24/2020 13:52:35 25.92 02/24/2020 13:53:37 25.73 02/24/2020 13:54:39 26.35 02/24/2020 13:55:42 25.94 02/24/2020 13:56:44 26.25 02/24/2020 13:57:46 26.06 02/24/2020 13:58:48 25.53 02/24/2020 13:59:51 26.01 02/24/2020 14:00:53 26.41 02/24/2020 14:01:55 25.13 02/24/2020 14:02:57 25.50 02/24/2020 14:04:00 25.59 02/24/2020 14:05:02 25.95 02/24/2020 14:06:04 26.22 02/24/2020 14:07:06 25.84 02/24/2020 14:08:09 25.28 02/24/2020 14:09:11 25.41 02/24/2020 14:10:13 26.18 02/24/2020 14:11:15 26.11 02/24/2020 14:12:18 25.78 02/24/2020 14:13:20 26.11 02/24/2020 14:14:22 25.72 02/24/2020 14:15:24 25.54 02/24/2020 14:16:27 24.97 02/24/2020 14:17:29 25.47 02/24/2020 14:18:31 26.03 02/24/2020 14:19:33 25.79 02/24/2020 14:20:37 25.42 02/24/2020 14:21:39 25.89 02/24/2020 14:22:41 25.60 02/24/2020 14:23:43 25.62 02/24/2020 14:24:46 25.18 02/24/2020 14:25:48 24.97 02/24/2020 14:26:50 25.57 02/24/2020 14:27:52 25.39 02/24/2020 14:28:55 25.39 02/24/2020 14:29:57 25.69 02/24/2020 14:30:59 25.37 02/24/2020 14:32:01 25.85 02/24/2020 14:33:04 26.05 02/24/2020 14:34:06 26.01 02/24/2020 14:35:08 26.23 02/24/2020 14:36:10 25.88 02/24/2020 14:37:13 25.84 02/24/2020 14:38:15 25.64 02/24/2020 14:39:17 25.70 02/24/2020 14:40:20 25.10 02/24/2020 14:41:23 25.29 02/24/2020 14:42:25 26.15 02/24/2020 14:43:27 25.32 02/24/2020 14:44:29 25.16 02/24/2020 14:45:32 25.59 02/24/2020 14:46:34 25.51 02/24/2020 14:47:36 25.37 02/24/2020 14:48:38 25.69 02/24/2020 14:49:41 25.93 02/24/2020 14:50:43 25.81 02/24/2020 14:51:45 25.78 02/24/2020 14:52:47 25.54 02/24/2020 14:53:50 25.91 02/24/2020 14:54:52 25.96 02/24/2020 14:55:54 26.66 02/24/2020 14:56:56 26.53 02/24/2020 14:57:59 26.44 02/24/2020 14:59:01 26.34 02/24/2020 15:00:03 26.08 02/24/2020 15:01:06 26.22 02/24/2020 15:02:09 26.45 02/24/2020 15:03:11 25.95 02/24/2020 15:04:13 26.15 02/24/2020 15:05:15 25.76 02/24/2020 15:06:18 25.55 02/24/2020 15:07:20 25.65 02/24/2020 15:08:22 26.25 02/24/2020 15:09:24 26.41 02/24/2020 15:10:27 26.16 02/24/2020 15:11:29 25.41 02/24/2020 15:12:31 25.59 02/24/2020 15:13:33 25.98 02/24/2020 15:14:36 26.50 02/24/2020 15:15:38 26.30 02/24/2020 15:16:40 26.19 02/24/2020 15:17:42 25.83 02/24/2020 15:18:45 26.39 02/24/2020 15:19:47 25.76 02/24/2020 15:20:50 26.07 02/24/2020 15:21:52 26.21 02/24/2020 15:22:55 26.43 02/24/2020 15:23:57 26.37 02/24/2020 15:24:59 26.10 02/24/2020 15:26:01 25.98 02/24/2020 15:27:04 26.10 02/24/2020 15:28:06 25.71 02/24/2020 15:29:08 25.73 02/24/2020 15:30:10 25.79 02/24/2020 15:31:13 25.74 02/24/2020 15:32:15 25.74 02/24/2020 15:33:17 25.59 02/24/2020 15:34:19 26.05 02/24/2020 15:35:22 25.99 02/24/2020 15:36:24 26.24 02/24/2020 15:37:26 26.19 02/24/2020 15:38:28 26.26 02/24/2020 15:39:31 26.01 02/24/2020 15:40:34 25.83 02/24/2020 15:41:36 25.72 02/24/2020 15:42:38 25.92 02/24/2020 15:43:41 25.96 02/24/2020 15:44:43 26.26 02/24/2020 15:45:45 26.79 02/24/2020 15:46:47 26.45 02/24/2020 15:47:50 26.38 02/24/2020 15:48:52 26.16 02/24/2020 15:49:54 26.51 02/24/2020 15:50:56 26.36 02/24/2020 15:51:59 26.35 02/24/2020 15:53:01 26.46 02/24/2020 15:54:03 26.74 02/24/2020 15:55:05 26.70 02/24/2020 15:56:08 26.47 02/24/2020 15:57:10 26.21 02/24/2020 15:58:12 26.15 02/24/2020 15:59:14 25.94 02/24/2020 16:00:18 26.26 02/24/2020 16:01:20 25.59 02/24/2020 16:02:22 25.97 02/24/2020 16:03:24 25.92 02/24/2020 16:04:27 25.71 02/24/2020 16:05:29 25.78 02/24/2020 16:06:31 25.85 02/24/2020 16:07:33 25.44 02/24/2020 16:08:36 25.61 02/24/2020 16:09:38 25.76 02/24/2020 16:10:40 26.06 02/24/2020 16:11:42 26.11 02/24/2020 16:12:45 25.96 02/24/2020 16:13:47 25.97 02/24/2020 16:14:49 25.70 02/24/2020 16:15:51 25.79 02/24/2020 16:16:54 26.17 02/24/2020 16:17:56 25.87 02/24/2020 16:18:58 26.31 02/24/2020 16:20:00 25.81 02/24/2020 16:21:03 26.25 02/24/2020 16:22:05 26.33 02/24/2020 16:23:07 25.95 02/24/2020 16:24:09 26.06 02/24/2020 16:25:12 25.83 02/24/2020 16:26:14 26.27 02/24/2020 16:27:16 25.95 02/24/2020 16:28:18 25.75 02/24/2020 16:29:21 26.00 02/24/2020 16:30:23 26.10 02/24/2020 16:31:25 26.16 02/24/2020 16:32:27 25.61 02/24/2020 16:33:30 25.86 02/24/2020 16:34:32 26.42 02/24/2020 16:35:34 26.56 02/24/2020 16:36:36 26.37 02/24/2020 16:37:39 26.23 02/24/2020 16:38:41 26.09 02/24/2020 16:39:43 26.24 02/24/2020 16:40:46 26.32 02/24/2020 16:41:49 26.70 02/24/2020 16:42:51 26.46 02/24/2020 16:43:53 26.07 02/24/2020 16:44:55 26.45 02/24/2020 16:45:58 26.24 02/24/2020 16:47:00 26.32 02/24/2020 16:48:02 25.80 02/24/2020 16:49:04 26.08 02/24/2020 16:50:07 26.70 02/24/2020 16:51:09 26.31 02/24/2020 16:52:11 25.96 02/24/2020 16:53:13 26.12 02/24/2020 16:54:16 26.17 02/24/2020 16:55:18 26.23 02/24/2020 16:56:20 25.94 02/24/2020 16:57:22 25.55 02/24/2020 16:58:25 25.61 02/24/2020 16:59:27 25.77 02/24/2020 17:00:30 26.20 02/24/2020 17:01:32 26.02 02/24/2020 17:02:35 25.79 02/24/2020 17:03:37 26.33 02/24/2020 17:04:39 25.95 02/24/2020 17:05:41 25.95 02/24/2020 17:06:44 26.09 02/24/2020 17:07:46 26.05 02/24/2020 17:08:48 26.36 02/24/2020 17:09:50 26.48 02/24/2020 17:10:53 26.09 02/24/2020 17:11:55 25.93 02/24/2020 17:12:57 25.87 02/24/2020 17:13:59 25.79 02/24/2020 17:15:02 26.08 02/24/2020 17:16:04 26.57 02/24/2020 17:17:06 26.61 02/24/2020 17:18:08 26.85 02/24/2020 17:19:11 26.87 02/24/2020 17:20:14 26.41 02/24/2020 17:21:16 27.13 02/24/2020 17:22:18 26.87 02/24/2020 17:23:21 26.61 02/24/2020 17:24:23 26.92 02/24/2020 17:25:25 26.20 02/24/2020 17:26:27 26.00 02/24/2020 17:27:30 26.41 02/24/2020 17:28:32 26.23 02/24/2020 17:29:34 26.00 02/24/2020 17:30:36 26.18 02/24/2020 17:31:39 26.56 02/24/2020 17:32:41 26.73 02/24/2020 17:33:43 26.52 02/24/2020 17:34:45 26.94 02/24/2020 17:35:48 26.96 02/24/2020 17:36:50 26.88 02/24/2020 17:37:52 26.68 02/24/2020 17:38:54 26.73 02/24/2020 17:39:57 26.32 02/24/2020 17:40:59 26.75 02/24/2020 17:42:01 26.44 02/24/2020 17:43:03 26.28 02/24/2020 17:44:06 26.61 02/24/2020 17:45:08 26.30 02/24/2020 17:46:10 25.94 02/24/2020 17:47:12 25.83 02/24/2020 17:48:15 26.07 02/24/2020 17:49:17 26.11 02/24/2020 17:50:19 26.08 02/24/2020 17:51:21 26.27 02/24/2020 17:52:24 26.57 02/24/2020 17:53:26 26.49 02/24/2020 17:54:28 26.49 02/24/2020 17:55:30 26.63 02/24/2020 17:56:33 26.86 02/24/2020 17:57:35 27.20 02/24/2020 17:58:37 26.92 02/24/2020 17:59:39 26.69 02/24/2020 18:00:43 26.63 02/24/2020 18:01:45 26.45 02/24/2020 18:02:47 26.77 02/24/2020 18:03:49 26.55 02/24/2020 18:04:52 27.01 02/24/2020 18:05:54 26.96 02/24/2020 18:06:56 27.08 02/24/2020 18:07:58 27.04 02/24/2020 18:09:01 26.65 02/24/2020 18:10:03 26.43 02/24/2020 18:11:05 25.88 02/24/2020 18:12:07 26.18 02/24/2020 18:13:10 25.42 02/24/2020 18:14:12 26.15 02/24/2020 18:15:14 26.34 02/24/2020 18:16:16 26.66 02/24/2020 18:17:19 26.31 02/24/2020 18:18:21 26.32 02/24/2020 18:19:23 25.92 02/24/2020 18:20:26 26.11 02/24/2020 18:21:29 25.86 02/24/2020 18:22:31 25.92 02/24/2020 18:23:33 26.71 02/24/2020 18:24:35 26.05 02/24/2020 18:25:38 26.10 02/24/2020 18:26:40 26.22 02/24/2020 18:27:42 25.93 02/24/2020 18:28:44 26.00 02/24/2020 18:29:47 25.61 02/24/2020 18:30:49 26.19 02/24/2020 18:31:51 26.68 02/24/2020 18:32:53 26.37 02/24/2020 18:33:56 26.08 02/24/2020 18:34:58 26.03 02/24/2020 18:36:00 26.10 02/24/2020 18:37:02 26.11 02/24/2020 18:38:05 26.41 02/24/2020 18:39:07 26.03 02/24/2020 18:40:09 26.03 02/24/2020 18:41:12 26.48 02/24/2020 18:42:15 26.34 02/24/2020 18:43:17 26.00 02/24/2020 18:44:19 26.31 02/24/2020 18:45:21 26.37 02/24/2020 18:46:24 25.99 02/24/2020 18:47:26 26.38 02/24/2020 18:48:28 26.40 02/24/2020 18:49:30 26.15 02/24/2020 18:50:33 25.65 02/24/2020 18:51:35 26.11 02/24/2020 18:52:37 26.01 02/24/2020 18:53:39 25.96 02/24/2020 18:54:42 25.96 02/24/2020 18:55:44 26.22 02/24/2020 18:56:46 25.95 02/24/2020 18:57:48 26.55 02/24/2020 18:58:51 26.01 02/24/2020 18:59:53 25.73 02/24/2020 19:00:55 25.56 02/24/2020 19:01:57 25.68 02/24/2020 19:03:00 25.68 02/24/2020 19:04:02 26.01 02/24/2020 19:05:04 26.09 02/24/2020 19:06:06 26.40 02/24/2020 19:07:09 25.95 02/24/2020 19:08:11 26.34 02/24/2020 19:09:13 26.05 02/24/2020 19:10:15 26.26 02/24/2020 19:11:18 26.67 02/24/2020 19:12:20 25.85 02/24/2020 19:13:22 25.94 02/24/2020 19:14:24 25.77 02/24/2020 19:15:27 26.53 02/24/2020 19:16:29 26.64 02/24/2020 19:17:31 26.25 02/24/2020 19:18:33 26.52 02/24/2020 19:19:36 26.30 02/24/2020 19:20:39 26.55 02/24/2020 19:21:41 26.43 02/24/2020 19:22:43 26.31 02/24/2020 19:23:46 26.69 02/24/2020 19:24:48 26.52 02/24/2020 19:25:50 26.68 02/24/2020 19:26:52 26.83 02/24/2020 19:27:55 26.49 02/24/2020 19:28:57 26.55 02/24/2020 19:29:59 26.66 02/24/2020 19:31:01 26.58 02/24/2020 19:32:04 26.36 02/24/2020 19:33:06 26.73 02/24/2020 19:34:08 26.70 02/24/2020 19:35:10 26.79 02/24/2020 19:36:13 27.08 02/24/2020 19:37:15 26.28 02/24/2020 19:38:17 26.83 02/24/2020 19:39:19 26.54 02/24/2020 19:40:23 26.47 02/24/2020 19:41:25 26.68 02/24/2020 19:42:27 26.56 02/24/2020 19:43:29 26.69 02/24/2020 19:44:32 26.61 02/24/2020 19:45:34 26.41 02/24/2020 19:46:36 26.43 02/24/2020 19:47:38 26.65 02/24/2020 19:48:41 26.69 02/24/2020 19:49:43 26.21 02/24/2020 19:50:45 26.10 02/24/2020 19:51:47 26.27 02/24/2020 19:52:50 26.57 02/24/2020 19:53:52 26.52 02/24/2020 19:54:54 26.29 02/24/2020 19:55:56 26.62 02/24/2020 19:56:59 26.56 02/24/2020 19:58:01 26.59 02/24/2020 19:59:03 26.44 02/24/2020 20:00:05 26.54 02/24/2020 20:01:08 26.61 02/24/2020 20:02:10 26.25 02/24/2020 20:03:12 26.55 02/24/2020 20:04:14 26.33 02/24/2020 20:05:17 26.95 02/24/2020 20:06:19 26.83 02/24/2020 20:07:21 26.54 02/24/2020 20:08:23 26.54 02/24/2020 20:09:26 26.84 02/24/2020 20:10:28 26.30 02/24/2020 20:11:30 26.49 02/24/2020 20:12:32 26.39 02/24/2020 20:13:35 26.36 02/24/2020 20:14:37 26.85 02/24/2020 20:15:39 26.71 02/24/2020 20:16:41 26.87 02/24/2020 20:17:44 26.63 02/24/2020 20:18:46 26.61 02/24/2020 20:19:48 26.60 02/24/2020 20:20:51 26.33 02/24/2020 20:21:54 26.88 02/24/2020 20:22:56 26.34 02/24/2020 20:23:58 26.33 02/24/2020 20:25:00 26.47 02/24/2020 20:26:03 26.72 02/24/2020 20:27:05 26.50 02/24/2020 20:28:07 26.57 02/24/2020 20:29:09 26.88 02/24/2020 20:30:12 26.46 02/24/2020 20:31:14 26.58 02/24/2020 20:32:16 26.28 02/24/2020 20:33:18 26.89 02/24/2020 20:34:21 26.72 02/24/2020 20:35:23 26.43 02/24/2020 20:36:25 26.46 02/24/2020 20:37:27 26.74 02/24/2020 20:38:30 26.35 02/24/2020 20:39:32 26.66 02/24/2020 20:40:35 26.17 02/24/2020 20:41:37 26.08 02/24/2020 20:42:40 26.48 02/24/2020 20:43:42 26.31 02/24/2020 20:44:44 26.58 02/24/2020 20:45:46 26.54 02/24/2020 20:46:49 26.93 02/24/2020 20:47:51 26.56 02/24/2020 20:48:53 26.35 02/24/2020 20:49:55 26.19 02/24/2020 20:50:58 26.41 02/24/2020 20:52:00 26.19 02/24/2020 20:53:02 26.45 02/24/2020 20:54:04 26.25 02/24/2020 20:55:07 26.18 02/24/2020 20:56:09 26.37 02/24/2020 20:57:11 26.13 02/24/2020 20:58:13 26.19 02/24/2020 20:59:16 26.37 02/24/2020 21:00:19 26.62 02/24/2020 21:01:21 26.61 02/24/2020 21:02:23 26.32 02/24/2020 21:03:26 26.20 02/24/2020 21:04:28 26.32 02/24/2020 21:05:30 26.49 02/24/2020 21:06:32 26.40 02/24/2020 21:07:35 25.86 02/24/2020 21:08:37 26.22 02/24/2020 21:09:39 26.36 02/24/2020 21:10:41 26.63 02/24/2020 21:11:44 26.64 02/24/2020 21:12:46 26.64 02/24/2020 21:13:48 26.81 02/24/2020 21:14:50 26.72 02/24/2020 21:15:53 26.98 02/24/2020 21:16:55 26.78 02/24/2020 21:17:57 26.55 02/24/2020 21:18:59 26.82 02/24/2020 21:20:02 26.79 02/24/2020 21:21:04 26.43 02/24/2020 21:22:06 26.28 02/24/2020 21:23:08 26.33 02/24/2020 21:24:11 26.48 02/24/2020 21:25:13 26.34 02/24/2020 21:26:15 26.76 02/24/2020 21:27:17 26.98 02/24/2020 21:28:20 27.00 02/24/2020 21:29:22 26.67 02/24/2020 21:30:24 26.68 02/24/2020 21:31:26 26.52 02/24/2020 21:32:29 26.72 02/24/2020 21:33:31 26.79 02/24/2020 21:34:33 27.06 02/24/2020 21:35:35 26.55 02/24/2020 21:36:38 26.42 02/24/2020 21:37:40 26.53 02/24/2020 21:38:42 26.94 02/24/2020 21:39:44 26.97 02/24/2020 21:40:48 26.44 02/24/2020 21:41:50 27.11 02/24/2020 21:42:52 26.58 02/24/2020 21:43:54 26.98 02/24/2020 21:44:57 27.00 02/24/2020 21:45:59 27.06 02/24/2020 21:47:01 26.70 02/24/2020 21:48:03 26.75 02/24/2020 21:49:06 26.46 02/24/2020 21:50:08 26.92 02/24/2020 21:51:10 26.86 02/24/2020 21:52:12 26.70 02/24/2020 21:53:15 26.78 02/24/2020 21:54:17 27.23 02/24/2020 21:55:19 27.28 02/24/2020 21:56:21 26.96 02/24/2020 21:57:24 27.06 02/24/2020 21:58:26 26.86 02/24/2020 21:59:28 26.87 02/24/2020 22:00:31 26.81 02/24/2020 22:01:34 26.74 02/24/2020 22:02:36 26.70 02/24/2020 22:03:38 26.55 02/24/2020 22:04:40 26.73 02/24/2020 22:05:43 26.63 02/24/2020 22:06:45 26.70 02/24/2020 22:07:47 26.96 02/24/2020 22:08:49 26.85 02/24/2020 22:09:52 27.06 02/24/2020 22:10:54 27.08 02/24/2020 22:11:56 26.67 02/24/2020 22:12:58 27.14 02/24/2020 22:14:01 26.90 02/24/2020 22:15:03 27.03 02/24/2020 22:16:05 27.05 02/24/2020 22:17:07 27.43 02/24/2020 22:18:10 27.08 02/24/2020 22:19:12 26.94 02/24/2020 22:20:15 27.06 02/24/2020 22:21:17 26.98 02/24/2020 22:22:20 27.44 02/24/2020 22:23:22 27.08 02/24/2020 22:24:24 27.13 02/24/2020 22:25:26 26.73 02/24/2020 22:26:29 26.83 02/24/2020 22:27:31 27.01 02/24/2020 22:28:33 26.84 02/24/2020 22:29:35 26.67 02/24/2020 22:30:38 26.93 02/24/2020 22:31:40 27.01 02/24/2020 22:32:42 26.95 02/24/2020 22:33:44 27.11 02/24/2020 22:34:47 26.77 02/24/2020 22:35:49 27.23 02/24/2020 22:36:51 26.75 02/24/2020 22:37:53 26.49 02/24/2020 22:38:56 26.44 02/24/2020 22:39:58 26.71 02/24/2020 22:41:00 26.37 02/24/2020 22:42:02 26.32 02/24/2020 22:43:05 26.88 02/24/2020 22:44:07 26.81 02/24/2020 22:45:09 26.63 02/24/2020 22:46:11 26.63 02/24/2020 22:47:14 26.17 02/24/2020 22:48:16 26.43 02/24/2020 22:49:18 26.38 02/24/2020 22:50:20 26.52 02/24/2020 22:51:23 26.24 02/24/2020 22:52:25 26.66 02/24/2020 22:53:27 26.27 02/24/2020 22:54:29 26.29 02/24/2020 22:55:32 26.29 02/24/2020 22:56:34 26.26 02/24/2020 22:57:36 26.50 02/24/2020 22:58:38 26.74 02/24/2020 22:59:41 26.53 02/24/2020 23:00:44 26.89 02/24/2020 23:01:46 26.52 02/24/2020 23:02:48 26.57 02/24/2020 23:03:51 26.68 02/24/2020 23:04:53 26.80 02/24/2020 23:05:55 26.64 02/24/2020 23:06:57 26.81 02/24/2020 23:08:00 26.69 02/24/2020 23:09:02 26.83 02/24/2020 23:10:04 26.77 02/24/2020 23:11:06 26.81 02/24/2020 23:12:09 26.68 02/24/2020 23:13:11 26.75 02/24/2020 23:14:13 26.54 02/24/2020 23:15:15 26.63 02/24/2020 23:16:18 26.75 02/24/2020 23:17:20 26.71 02/24/2020 23:18:22 26.40 02/24/2020 23:19:24 26.84 02/24/2020 23:20:28 26.86 02/24/2020 23:21:30 26.67 02/24/2020 23:22:32 26.73 02/24/2020 23:23:34 26.97 02/24/2020 23:24:37 26.65 02/24/2020 23:25:39 26.79 02/24/2020 23:26:41 26.85 02/24/2020 23:27:43 26.92 02/24/2020 23:28:46 27.20 02/24/2020 23:29:48 27.08 02/24/2020 23:30:50 26.85 02/24/2020 23:31:52 26.74 02/24/2020 23:32:55 26.83 02/24/2020 23:33:57 26.45 02/24/2020 23:34:59 27.15 02/24/2020 23:36:01 26.96 02/24/2020 23:37:04 26.84 02/24/2020 23:38:06 26.81 02/24/2020 23:39:08 26.82 02/24/2020 23:40:10 26.82 02/24/2020 23:41:13 26.74 02/24/2020 23:42:15 26.91 02/24/2020 23:43:17 26.74 02/24/2020 23:44:19 27.10 02/24/2020 23:45:22 27.48 02/24/2020 23:46:24 26.90 02/24/2020 23:47:26 26.78 02/24/2020 23:48:28 26.86 02/24/2020 23:49:31 26.89 02/24/2020 23:50:33 26.77 02/24/2020 23:51:35 27.01 02/24/2020 23:52:37 26.98 02/24/2020 23:53:40 27.05 02/24/2020 23:54:42 26.86 02/24/2020 23:55:44 26.53 02/24/2020 23:56:46 26.97 02/24/2020 23:57:49 26.87 02/24/2020 23:58:51 26.65 02/24/2020 23:59:53 27.10 02/25/2020 00:00:55 27.15 02/25/2020 00:01:58 26.91 02/25/2020 00:03:00 26.92 02/25/2020 00:04:02 26.98 02/25/2020 00:05:04 26.79 02/25/2020 00:06:07 26.83 02/25/2020 00:07:09 27.11 02/25/2020 00:08:11 27.58 02/25/2020 00:09:13 26.97 02/25/2020 00:10:16 26.84 02/25/2020 00:11:18 26.81 02/25/2020 00:12:20 26.54 02/25/2020 00:13:22 26.97 02/25/2020 00:14:25 27.19 02/25/2020 00:15:27 27.20 02/25/2020 00:16:29 27.12 02/25/2020 00:17:31 27.09 02/25/2020 00:18:34 26.71 02/25/2020 00:19:36 26.72 02/25/2020 00:20:39 27.23 02/25/2020 00:21:41 26.22 02/25/2020 00:22:44 25.60 02/25/2020 00:23:46 26.13 02/25/2020 00:24:48 26.04 02/25/2020 00:25:50 25.93 02/25/2020 00:26:53 26.92 02/25/2020 00:27:55 26.09 02/25/2020 00:28:57 26.07 02/25/2020 00:29:59 26.10 02/25/2020 00:31:02 25.18 02/25/2020 00:32:04 25.42 02/25/2020 00:33:06 26.11 02/25/2020 00:34:08 26.32 02/25/2020 00:35:11 25.62 02/25/2020 00:36:13 25.23 02/25/2020 00:37:15 25.76 02/25/2020 00:38:17 25.73 02/25/2020 00:39:20 25.84 02/25/2020 00:40:23 25.60 02/25/2020 00:41:25 25.74 02/25/2020 00:42:27 25.87 02/25/2020 00:43:30 26.44 02/25/2020 00:44:32 25.98 02/25/2020 00:45:34 25.51 02/25/2020 00:46:36 25.88 02/25/2020 00:47:39 26.13 02/25/2020 00:48:41 25.88 02/25/2020 00:49:43 25.59 02/25/2020 00:50:45 26.08 02/25/2020 00:51:48 26.24 02/25/2020 00:52:50 25.86 02/25/2020 00:53:52 25.91 02/25/2020 00:54:54 25.51 02/25/2020 00:55:57 25.87 02/25/2020 00:56:59 25.98 02/25/2020 00:58:01 25.96 02/25/2020 00:59:03 26.35 02/25/2020 01:00:06 26.83 02/25/2020 01:01:09 26.61 02/25/2020 01:02:11 26.49 02/25/2020 01:03:13 25.64 02/25/2020 01:04:16 26.28 02/25/2020 01:05:18 26.22 02/25/2020 01:06:20 26.16 02/25/2020 01:07:22 25.86 02/25/2020 01:08:25 26.01 02/25/2020 01:09:27 26.01 02/25/2020 01:10:29 26.13 02/25/2020 01:11:31 25.58 02/25/2020 01:12:34 25.93 02/25/2020 01:13:36 25.83 02/25/2020 01:14:38 25.96 02/25/2020 01:15:40 26.15 02/25/2020 01:16:43 25.99 02/25/2020 01:17:45 25.63 02/25/2020 01:18:47 25.19 02/25/2020 01:19:49 25.36 02/25/2020 01:20:52 25.71 02/25/2020 01:21:54 25.94 02/25/2020 01:22:56 26.16 02/25/2020 01:23:58 25.66 02/25/2020 01:25:01 25.83 02/25/2020 01:26:03 25.64 02/25/2020 01:27:05 25.82 02/25/2020 01:28:07 25.22 02/25/2020 01:29:10 25.17 02/25/2020 01:30:12 25.14 02/25/2020 01:31:14 25.38 02/25/2020 01:32:16 25.84 02/25/2020 01:33:19 25.49 02/25/2020 01:34:21 25.28 02/25/2020 01:35:23 25.28 02/25/2020 01:36:25 25.80 02/25/2020 01:37:28 25.96 02/25/2020 01:38:30 25.74 02/25/2020 01:39:32 26.12 02/25/2020 01:40:35 25.66 02/25/2020 01:41:38 26.15 02/25/2020 01:42:40 25.97 02/25/2020 01:43:42 25.61 02/25/2020 01:44:44 25.77 02/25/2020 01:45:47 26.12 02/25/2020 01:46:49 25.67 02/25/2020 01:47:51 26.31 02/25/2020 01:48:53 26.17 02/25/2020 01:49:56 26.10 02/25/2020 01:50:58 26.47 02/25/2020 01:52:00 26.16 02/25/2020 01:53:02 26.41 02/25/2020 01:54:05 26.08 02/25/2020 01:55:07 26.27 02/25/2020 01:56:09 25.38 02/25/2020 01:57:11 26.28 02/25/2020 01:58:14 25.74 02/25/2020 01:59:16 25.35 02/25/2020 02:00:19 25.70 02/25/2020 02:01:21 25.67 02/25/2020 02:02:24 25.71 02/25/2020 02:03:26 25.90 02/25/2020 02:04:28 26.10 02/25/2020 02:05:30 25.91 02/25/2020 02:06:33 26.06 02/25/2020 02:07:35 25.84 02/25/2020 02:08:37 25.62 02/25/2020 02:09:39 25.53 02/25/2020 02:10:42 25.64 02/25/2020 02:11:44 26.18 02/25/2020 02:12:46 25.91 02/25/2020 02:13:48 25.68 02/25/2020 02:14:51 25.37 02/25/2020 02:15:53 25.94 02/25/2020 02:16:55 25.89 02/25/2020 02:17:57 26.27 02/25/2020 02:19:00 26.30 02/25/2020 02:20:02 26.27 02/25/2020 02:21:04 26.64 02/25/2020 02:22:06 26.34 02/25/2020 02:23:09 26.30 02/25/2020 02:24:11 25.96 02/25/2020 02:25:13 25.89 02/25/2020 02:26:15 25.92 02/25/2020 02:27:18 26.00 02/25/2020 02:28:20 26.80 02/25/2020 02:29:22 26.12 02/25/2020 02:30:24 25.35 02/25/2020 02:31:27 25.72 02/25/2020 02:32:29 25.70 02/25/2020 02:33:31 26.15 02/25/2020 02:34:33 26.10 02/25/2020 02:35:36 26.05 02/25/2020 02:36:38 25.75 02/25/2020 02:37:40 26.32 02/25/2020 02:38:42 26.10 02/25/2020 02:39:45 25.86 02/25/2020 02:40:48 25.39 02/25/2020 02:41:50 25.38 02/25/2020 02:42:52 25.44 02/25/2020 02:43:55 25.29 02/25/2020 02:44:57 25.62 02/25/2020 02:45:59 26.01 02/25/2020 02:47:01 26.01 02/25/2020 02:48:04 26.07 02/25/2020 02:49:06 26.21 02/25/2020 02:50:08 26.32 02/25/2020 02:51:10 26.01 02/25/2020 02:52:13 26.70 02/25/2020 02:53:15 26.55 02/25/2020 02:54:17 26.62 02/25/2020 02:55:19 26.35 02/25/2020 02:56:22 25.88 02/25/2020 02:57:24 25.99 02/25/2020 02:58:26 25.49 02/25/2020 02:59:28 25.79 02/25/2020 03:00:32 25.78 02/25/2020 03:01:34 25.92 02/25/2020 03:02:36 25.49 02/25/2020 03:03:38 25.46 02/25/2020 03:04:41 25.44 02/25/2020 03:05:43 25.72 02/25/2020 03:06:45 26.34 02/25/2020 03:07:47 25.96 02/25/2020 03:08:50 26.09 02/25/2020 03:09:52 25.63 02/25/2020 03:10:54 26.18 02/25/2020 03:11:56 26.13 02/25/2020 03:12:59 26.37 02/25/2020 03:14:01 26.47 02/25/2020 03:15:03 25.89 02/25/2020 03:16:05 26.09 02/25/2020 03:17:08 25.66 02/25/2020 03:18:10 26.38 02/25/2020 03:19:12 26.36 02/25/2020 03:20:15 25.75 02/25/2020 03:21:18 25.19 02/25/2020 03:22:20 26.76 02/25/2020 03:23:22 26.65 02/25/2020 03:24:24 26.64 02/25/2020 03:25:27 26.81 02/25/2020 03:26:29 26.33 02/25/2020 03:27:31 26.30 02/25/2020 03:28:33 26.51 02/25/2020 03:29:36 26.42 02/25/2020 03:30:38 26.37 02/25/2020 03:31:40 26.51 02/25/2020 03:32:42 26.49 02/25/2020 03:33:45 26.22 02/25/2020 03:34:47 26.13 02/25/2020 03:35:49 26.23 02/25/2020 03:36:51 26.61 02/25/2020 03:37:54 26.59 02/25/2020 03:38:56 26.73 02/25/2020 03:39:58 27.05 02/25/2020 03:41:00 26.16 02/25/2020 03:42:03 26.41 02/25/2020 03:43:05 26.54 02/25/2020 03:44:07 26.24 02/25/2020 03:45:09 25.40 02/25/2020 03:46:12 25.75 02/25/2020 03:47:14 26.08 02/25/2020 03:48:16 26.23 02/25/2020 03:49:18 25.86 02/25/2020 03:50:21 26.28 02/25/2020 03:51:23 26.60 02/25/2020 03:52:25 26.25 02/25/2020 03:53:27 26.67 02/25/2020 03:54:30 26.85 02/25/2020 03:55:32 26.26 02/25/2020 03:56:34 25.87 02/25/2020 03:57:36 26.19 02/25/2020 03:58:39 26.31 02/25/2020 03:59:41 26.02 02/25/2020 04:00:44 26.10 02/25/2020 04:01:46 26.27 02/25/2020 04:02:49 26.20 02/25/2020 04:03:51 25.96 02/25/2020 04:04:53 26.09 02/25/2020 04:05:55 26.15 02/25/2020 04:06:58 26.50 02/25/2020 04:08:00 26.57 02/25/2020 04:09:02 26.09 02/25/2020 04:10:04 26.44 02/25/2020 04:11:07 26.01 02/25/2020 04:12:09 26.17 02/25/2020 04:13:11 26.09 02/25/2020 04:14:13 26.60 02/25/2020 04:15:16 26.22 02/25/2020 04:16:18 26.16 02/25/2020 04:17:20 26.02 02/25/2020 04:18:22 26.17 02/25/2020 04:19:25 26.30 02/25/2020 04:20:28 26.07 02/25/2020 04:21:30 26.41 02/25/2020 04:22:32 26.53 02/25/2020 04:23:35 26.62 02/25/2020 04:24:37 26.50 02/25/2020 04:25:39 26.55 02/25/2020 04:26:41 26.85 02/25/2020 04:27:44 26.42 02/25/2020 04:28:46 26.62 02/25/2020 04:29:48 26.61 02/25/2020 04:30:50 26.44 02/25/2020 04:31:53 26.73 02/25/2020 04:32:55 26.50 02/25/2020 04:33:57 26.81 02/25/2020 04:34:59 26.89 02/25/2020 04:36:02 26.96 02/25/2020 04:37:04 26.67 02/25/2020 04:38:06 26.84 02/25/2020 04:39:08 27.10 02/25/2020 04:40:11 26.93 02/25/2020 04:41:14 27.25 02/25/2020 04:42:16 26.81 02/25/2020 04:43:18 27.15 02/25/2020 04:44:21 27.03 02/25/2020 04:45:23 26.57 02/25/2020 04:46:25 26.70 02/25/2020 04:47:27 26.67 02/25/2020 04:48:30 26.55 02/25/2020 04:49:32 26.88 02/25/2020 04:50:34 27.02 02/25/2020 04:51:36 26.98 02/25/2020 04:52:39 26.79 02/25/2020 04:53:41 27.13 02/25/2020 04:54:43 27.09 02/25/2020 04:55:45 26.85 02/25/2020 04:56:48 26.99 02/25/2020 04:57:50 26.94 02/25/2020 04:58:52 27.01 02/25/2020 04:59:54 27.10 02/25/2020 05:00:57 26.80 02/25/2020 05:01:59 26.74 02/25/2020 05:03:01 27.39 02/25/2020 05:04:03 27.02 02/25/2020 05:05:06 27.00 02/25/2020 05:06:08 26.87 02/25/2020 05:07:10 26.64 02/25/2020 05:08:12 26.99 02/25/2020 05:09:15 27.12 02/25/2020 05:10:17 27.00 02/25/2020 05:11:19 27.48 02/25/2020 05:12:21 27.20 02/25/2020 05:13:24 27.33 02/25/2020 05:14:26 27.14 02/25/2020 05:15:28 27.20 02/25/2020 05:16:30 26.76 02/25/2020 05:17:33 27.02 02/25/2020 05:18:35 27.19 02/25/2020 05:19:37 26.77 02/25/2020 05:20:40 26.94 02/25/2020 05:21:43 27.27 02/25/2020 05:22:45 27.01 02/25/2020 05:23:47 27.28 02/25/2020 05:24:49 27.25 02/25/2020 05:25:52 27.23 02/25/2020 05:26:54 27.51 02/25/2020 05:27:56 26.84 02/25/2020 05:28:58 26.80 02/25/2020 05:30:01 26.58 02/25/2020 05:31:03 26.81 02/25/2020 05:32:05 26.98 02/25/2020 05:33:07 26.67 02/25/2020 05:34:10 26.64 02/25/2020 05:35:12 26.92 02/25/2020 05:36:14 26.57 02/25/2020 05:37:16 27.04 02/25/2020 05:38:19 27.16 02/25/2020 05:39:21 26.89 02/25/2020 05:40:24 26.72 02/25/2020 05:41:26 26.44 02/25/2020 05:42:29 26.52 02/25/2020 05:43:31 26.71 02/25/2020 05:44:33 26.82 02/25/2020 05:45:35 26.77 02/25/2020 05:46:38 26.94 02/25/2020 05:47:40 26.84 02/25/2020 05:48:42 26.66 02/25/2020 05:49:44 26.51 02/25/2020 05:50:47 26.43 02/25/2020 05:51:49 26.25 02/25/2020 05:52:51 26.92 02/25/2020 05:53:53 26.86 02/25/2020 05:54:56 26.84 02/25/2020 05:55:58 26.96 02/25/2020 05:57:00 26.62 02/25/2020 05:58:02 26.42 02/25/2020 05:59:05 26.31 02/25/2020 06:00:07 27.05 02/25/2020 06:01:10 27.37 02/25/2020 06:02:12 27.02 02/25/2020 06:03:15 26.55 02/25/2020 06:04:17 26.94 02/25/2020 06:05:19 26.54 02/25/2020 06:06:21 26.64 02/25/2020 06:07:24 26.92 02/25/2020 06:08:26 26.83 02/25/2020 06:09:28 26.64 02/25/2020 06:10:30 26.67 02/25/2020 06:11:33 27.18 02/25/2020 06:12:35 26.85 02/25/2020 06:13:37 26.73 02/25/2020 06:14:39 27.00 02/25/2020 06:15:42 26.92 02/25/2020 06:16:44 27.31 02/25/2020 06:17:46 27.21 02/25/2020 06:18:48 27.02 02/25/2020 06:19:51 26.76 02/25/2020 06:20:53 26.49 02/25/2020 06:21:55 26.75 02/25/2020 06:22:57 26.60 02/25/2020 06:24:00 26.89 02/25/2020 06:25:02 26.76 02/25/2020 06:26:04 26.96 02/25/2020 06:27:06 26.76 02/25/2020 06:28:09 27.04 02/25/2020 06:29:11 26.73 02/25/2020 06:30:13 26.47 02/25/2020 06:31:15 26.68 02/25/2020 06:32:18 26.91 02/25/2020 06:33:20 26.83 02/25/2020 06:34:22 26.62 02/25/2020 06:35:24 26.86 02/25/2020 06:36:27 26.43 02/25/2020 06:37:30 26.71 02/25/2020 06:38:32 26.63 02/25/2020 06:39:34 26.74 02/25/2020 06:40:38 26.43 02/25/2020 06:41:40 26.48 02/25/2020 06:42:42 26.27 02/25/2020 06:43:44 26.50 02/25/2020 06:44:47 26.43 02/25/2020 06:45:49 26.36 02/25/2020 06:46:51 26.52 02/25/2020 06:47:53 26.35 02/25/2020 06:48:56 26.48 02/25/2020 06:49:58 26.69 02/25/2020 06:51:00 26.62 02/25/2020 06:52:02 26.69 02/25/2020 06:53:05 26.55 02/25/2020 06:54:07 26.16 02/25/2020 06:55:09 26.29 02/25/2020 06:56:11 26.91 02/25/2020 06:57:14 26.57 02/25/2020 06:58:16 26.80 02/25/2020 06:59:18 26.88 02/25/2020 07:00:21 26.83 02/25/2020 07:01:24 26.43 02/25/2020 07:02:26 26.58 02/25/2020 07:03:28 26.68 02/25/2020 07:04:30 26.83 02/25/2020 07:05:33 26.47 02/25/2020 07:06:35 26.69 02/25/2020 07:07:37 26.70 02/25/2020 07:08:39 26.63 02/25/2020 07:09:42 26.55 02/25/2020 07:10:44 26.70 02/25/2020 07:11:46 26.89 02/25/2020 07:12:48 26.46 02/25/2020 07:13:51 26.48 02/25/2020 07:14:53 26.55 02/25/2020 07:15:55 26.52 02/25/2020 07:16:57 26.48 02/25/2020 07:18:00 26.23 02/25/2020 07:19:02 26.58 02/25/2020 07:20:04 26.47 02/25/2020 07:21:07 26.41 02/25/2020 07:22:10 26.53 02/25/2020 07:23:12 26.66 02/25/2020 07:24:14 26.56 02/25/2020 07:25:16 26.55 02/25/2020 07:26:19 26.58 02/25/2020 07:27:21 27.15 02/25/2020 07:28:23 26.58 02/25/2020 07:29:25 26.70 02/25/2020 07:30:28 26.65 02/25/2020 07:31:30 26.89 02/25/2020 07:32:32 26.73 02/25/2020 07:33:34 26.92 02/25/2020 07:34:37 26.69 02/25/2020 07:35:39 26.96 02/25/2020 07:36:41 26.82 02/25/2020 07:37:43 26.70 02/25/2020 07:38:46 26.67 02/25/2020 07:39:48 26.71 02/25/2020 07:40:51 26.55 02/25/2020 07:41:53 26.57 02/25/2020 07:42:56 26.88 02/25/2020 07:43:58 26.75 02/25/2020 07:45:00 26.98 02/25/2020 07:46:03 26.70 02/25/2020 07:47:06 26.63 02/25/2020 07:48:08 26.41 02/25/2020 07:49:10 26.81 02/25/2020 07:50:12 26.35 02/25/2020 07:51:15 26.57 02/25/2020 07:52:17 26.94 02/25/2020 07:53:19 26.88 02/25/2020 07:54:21 26.94 02/25/2020 07:55:24 26.97 02/25/2020 07:56:26 26.88 02/25/2020 07:57:28 26.93 02/25/2020 07:58:30 27.15 02/25/2020 07:59:33 27.00 02/25/2020 08:00:36 26.98 02/25/2020 08:01:38 26.51 02/25/2020 08:02:40 26.79 02/25/2020 08:03:43 26.62 02/25/2020 08:04:45 26.71 02/25/2020 08:05:47 26.89 02/25/2020 08:06:49 26.62 02/25/2020 08:07:52 26.88 02/25/2020 08:08:54 26.50 02/25/2020 08:09:56 27.29 02/25/2020 08:10:58 26.80 02/25/2020 08:12:01 26.85 02/25/2020 08:13:03 26.75 02/25/2020 08:14:05 27.15 02/25/2020 08:15:07 26.88 02/25/2020 08:16:10 27.07 02/25/2020 08:17:12 27.05 02/25/2020 08:18:14 27.38 02/25/2020 08:19:16 26.84 02/25/2020 08:20:20 26.85 02/25/2020 08:21:22 27.17 02/25/2020 08:22:24 26.76 02/25/2020 08:23:26 27.24 02/25/2020 08:24:29 27.34 02/25/2020 08:25:31 26.87 02/25/2020 08:26:33 27.06 02/25/2020 08:27:35 27.23 02/25/2020 08:28:38 27.18 02/25/2020 08:29:40 27.17 02/25/2020 08:30:42 26.96 02/25/2020 08:31:44 26.99 02/25/2020 08:32:47 26.87 02/25/2020 08:33:49 26.70 02/25/2020 08:34:51 26.87 02/25/2020 08:35:53 26.71 02/25/2020 08:36:56 27.02 02/25/2020 08:37:58 26.90 02/25/2020 08:39:00 27.34 02/25/2020 08:40:02 26.92 02/25/2020 08:41:05 26.68 02/25/2020 08:42:07 27.26 02/25/2020 08:43:09 26.80 02/25/2020 08:44:11 26.85 02/25/2020 08:45:14 26.82 02/25/2020 08:46:16 26.99 02/25/2020 08:47:18 26.68 02/25/2020 08:48:20 26.96 02/25/2020 08:49:23 27.00 02/25/2020 08:50:25 26.97 02/25/2020 08:51:27 26.73 02/25/2020 08:52:29 27.20 02/25/2020 08:53:32 27.21 02/25/2020 08:54:34 27.39 02/25/2020 08:55:36 27.17 02/25/2020 08:56:38 27.51 02/25/2020 08:57:41 27.33 02/25/2020 08:58:43 27.07 02/25/2020 08:59:45 27.15 02/25/2020 09:00:48 27.00 02/25/2020 09:01:51 26.67 02/25/2020 09:02:53 27.23 02/25/2020 09:03:55 27.11 02/25/2020 09:04:57 27.11 02/25/2020 09:06:00 27.30 02/25/2020 09:07:02 27.00 02/25/2020 09:08:04 27.46 02/25/2020 09:09:06 26.95 02/25/2020 09:10:09 27.30 02/25/2020 09:11:11 27.12 02/25/2020 09:12:13 27.29 02/25/2020 09:13:15 27.27 02/25/2020 09:14:18 27.57 02/25/2020 09:15:20 27.61 02/25/2020 09:16:22 27.30 02/25/2020 09:17:24 27.09 02/25/2020 09:18:27 27.20 02/25/2020 09:19:29 27.21 02/25/2020 09:20:32 27.46 02/25/2020 09:21:34 27.20 02/25/2020 09:22:37 27.25 02/25/2020 09:23:39 26.94 02/25/2020 09:24:41 27.04 02/25/2020 09:25:43 26.65 02/25/2020 09:26:46 26.74 02/25/2020 09:27:48 26.87 02/25/2020 09:28:50 27.10 02/25/2020 09:29:52 26.64 02/25/2020 09:30:55 26.94 02/25/2020 09:31:57 26.96 02/25/2020 09:32:59 26.69 02/25/2020 09:34:01 27.22 02/25/2020 09:35:04 27.09 02/25/2020 09:36:06 27.05 02/25/2020 09:37:08 27.02 02/25/2020 09:38:10 27.31 02/25/2020 09:39:13 27.36 02/25/2020 09:40:16 27.49 02/25/2020 09:41:18 27.21 02/25/2020 09:42:20 27.41 02/25/2020 09:43:23 27.45 02/25/2020 09:44:25 27.49 02/25/2020 09:45:27 28.00 02/25/2020 09:46:29 28.06 02/25/2020 09:47:32 27.82 02/25/2020 09:48:34 27.79 02/25/2020 09:49:36 27.93 02/25/2020 09:50:38 27.86 02/25/2020 09:51:41 27.41 02/25/2020 09:52:43 27.69 02/25/2020 09:53:45 27.44 02/25/2020 09:54:47 27.49 02/25/2020 09:55:50 27.29 02/25/2020 09:56:52 27.87 02/25/2020 09:57:54 27.61 02/25/2020 09:58:56 27.49 02/25/2020 09:59:59 27.80 02/25/2020 10:01:01 27.69 02/25/2020 10:02:03 27.56 02/25/2020 10:03:05 26.79 02/25/2020 10:04:08 26.91 02/25/2020 10:05:10 27.10 02/25/2020 10:06:12 26.76 02/25/2020 10:07:14 26.91 02/25/2020 10:08:17 26.95 02/25/2020 10:09:19 27.00 02/25/2020 10:10:21 27.02 02/25/2020 10:11:23 27.39 02/25/2020 10:12:26 26.92 02/25/2020 10:13:28 26.84 02/25/2020 10:14:30 26.86 02/25/2020 10:15:32 27.29 02/25/2020 10:16:35 27.47 02/25/2020 10:17:37 27.28 02/25/2020 10:18:39 27.17 02/25/2020 10:19:41 27.39 02/25/2020 10:20:45 27.13 02/25/2020 10:21:48 27.22 02/25/2020 10:22:50 27.17 02/25/2020 10:23:52 27.24 02/25/2020 10:24:55 27.30 02/25/2020 10:25:57 26.88 02/25/2020 10:26:59 27.69 02/25/2020 10:28:01 27.40 02/25/2020 10:29:04 26.97 02/25/2020 10:30:06 27.04 02/25/2020 10:31:08 26.72 02/25/2020 10:32:10 26.92 02/25/2020 10:33:13 26.78 02/25/2020 10:34:15 27.16 02/25/2020 10:35:17 27.23 02/25/2020 10:36:19 27.44 02/25/2020 10:37:22 27.34 02/25/2020 10:38:24 26.75 02/25/2020 10:39:26 26.92 02/25/2020 10:40:29 26.78 02/25/2020 10:41:32 26.88 02/25/2020 10:42:34 27.09 02/25/2020 10:43:36 26.66 02/25/2020 10:44:38 26.84 02/25/2020 10:45:41 27.06 02/25/2020 10:46:43 26.71 02/25/2020 10:47:45 26.80 02/25/2020 10:48:47 27.11 02/25/2020 10:49:50 26.84 02/25/2020 10:50:52 26.87 02/25/2020 10:51:54 26.98 02/25/2020 10:52:56 27.10 02/25/2020 10:53:59 27.13 02/25/2020 10:55:01 27.04 02/25/2020 10:56:03 26.85 02/25/2020 10:57:05 26.31 02/25/2020 10:58:08 26.82 02/25/2020 10:59:10 26.42 02/25/2020 11:00:12 26.19 02/25/2020 11:01:15 26.07 02/25/2020 11:02:18 26.73 02/25/2020 11:03:20 26.58 02/25/2020 11:04:22 26.50 02/25/2020 11:05:24 25.84 02/25/2020 11:06:27 26.28 02/25/2020 11:07:29 26.09 02/25/2020 11:08:31 26.61 02/25/2020 11:09:33 26.77 02/25/2020 11:10:36 26.77 02/25/2020 11:11:38 27.20 02/25/2020 11:12:40 26.91 02/25/2020 11:13:42 27.04 02/25/2020 11:14:45 27.06 02/25/2020 11:15:47 26.69 02/25/2020 11:16:49 26.48 02/25/2020 11:17:51 26.78 02/25/2020 11:18:54 26.86 02/25/2020 11:19:56 26.84 02/25/2020 11:20:58 27.08 02/25/2020 11:22:00 26.88 02/25/2020 11:23:03 26.48 02/25/2020 11:24:05 26.78 02/25/2020 11:25:07 26.82 02/25/2020 11:26:09 26.94 02/25/2020 11:27:12 27.21 02/25/2020 11:28:14 27.16 02/25/2020 11:29:17 27.12 02/25/2020 11:30:19 27.27 02/25/2020 11:31:22 27.45 02/25/2020 11:32:24 27.35 02/25/2020 11:33:26 27.09 02/25/2020 11:34:28 27.21 02/25/2020 11:35:31 27.27 02/25/2020 11:36:33 27.23 02/25/2020 11:37:35 26.94 02/25/2020 11:38:37 27.14 02/25/2020 11:39:40 27.23 02/25/2020 11:40:43 26.98 02/25/2020 11:41:45 27.14 02/25/2020 11:42:47 26.74 02/25/2020 11:43:50 26.85 02/25/2020 11:44:52 27.19 02/25/2020 11:45:54 26.83 02/25/2020 11:46:56 27.27 02/25/2020 11:47:59 27.18 02/25/2020 11:49:01 27.42 02/25/2020 11:50:03 27.38 02/25/2020 11:51:05 27.25 02/25/2020 11:52:08 26.96 02/25/2020 11:53:10 26.93 02/25/2020 11:54:12 27.36 02/25/2020 11:55:14 27.43 02/25/2020 11:56:17 27.18 02/25/2020 11:57:19 27.18 02/25/2020 11:58:21 27.55 02/25/2020 11:59:23 27.53 02/25/2020 12:00:27 27.15 02/25/2020 12:01:29 27.12 02/25/2020 12:02:31 27.23 02/25/2020 12:03:33 26.82 02/25/2020 12:04:36 26.77 02/25/2020 12:05:38 26.87 02/25/2020 12:06:40 27.03 02/25/2020 12:07:42 26.84 02/25/2020 12:08:45 26.62 02/25/2020 12:09:47 27.12 02/25/2020 12:10:49 27.22 02/25/2020 12:11:51 26.94 02/25/2020 12:12:54 26.61 02/25/2020 12:13:56 26.57 02/25/2020 12:14:58 26.61 02/25/2020 12:16:00 26.66 02/25/2020 12:17:03 27.05 02/25/2020 12:18:05 27.16 02/25/2020 12:19:07 27.00 02/25/2020 12:20:09 27.53 02/25/2020 12:21:12 27.06 02/25/2020 12:22:14 27.27 02/25/2020 12:23:16 26.78 02/25/2020 12:24:18 27.25 02/25/2020 12:25:21 27.09 02/25/2020 12:26:23 27.00 02/25/2020 12:27:25 27.18 02/25/2020 12:28:27 26.98 02/25/2020 12:29:30 26.94 02/25/2020 12:30:32 26.86 02/25/2020 12:31:34 27.07 02/25/2020 12:32:36 26.71 02/25/2020 12:33:39 27.19 02/25/2020 12:34:41 26.77 02/25/2020 12:35:43 26.97 02/25/2020 12:36:45 27.01 02/25/2020 12:37:48 27.05 02/25/2020 12:38:50 27.20 02/25/2020 12:39:52 26.96 02/25/2020 12:40:54 27.27 02/25/2020 12:41:57 26.86 02/25/2020 12:42:59 27.18 02/25/2020 12:44:01 27.45 02/25/2020 12:45:03 27.03 02/25/2020 12:46:06 26.40 02/25/2020 12:47:08 26.70 02/25/2020 12:48:10 26.68 02/25/2020 12:49:12 26.69 02/25/2020 12:50:15 27.08 02/25/2020 12:51:17 26.63 02/25/2020 12:52:19 27.31 02/25/2020 12:53:21 26.67 02/25/2020 12:54:24 26.81 02/25/2020 12:55:26 26.54 02/25/2020 12:56:28 26.86 02/25/2020 12:57:30 27.09 02/25/2020 12:58:33 26.78 02/25/2020 12:59:35 26.74 02/25/2020 13:00:38 26.80 02/25/2020 13:01:40 26.78 02/25/2020 13:02:43 26.77 02/25/2020 13:03:45 26.58 02/25/2020 13:04:47 26.80 02/25/2020 13:05:49 26.67 02/25/2020 13:06:52 26.80 02/25/2020 13:07:54 26.66 02/25/2020 13:08:56 26.68 02/25/2020 13:09:58 26.76 02/25/2020 13:11:01 27.04 02/25/2020 13:12:03 27.13 02/25/2020 13:13:05 27.18 02/25/2020 13:14:07 27.19 02/25/2020 13:15:10 27.36 02/25/2020 13:16:12 27.24 02/25/2020 13:17:14 27.24 02/25/2020 13:18:16 27.65 02/25/2020 13:19:19 27.07 02/25/2020 13:20:22 27.70 02/25/2020 13:21:24 27.40 02/25/2020 13:22:26 27.40 02/25/2020 13:23:29 27.41 02/25/2020 13:24:31 27.44 02/25/2020 13:25:33 27.91 02/25/2020 13:26:35 27.11 02/25/2020 13:27:38 26.70 02/25/2020 13:28:40 27.35 02/25/2020 13:29:42 27.21 02/25/2020 13:30:44 27.52 02/25/2020 13:31:47 27.52 02/25/2020 13:32:49 27.59 02/25/2020 13:33:51 27.81 02/25/2020 13:34:53 27.49 02/25/2020 13:35:56 27.55 02/25/2020 13:36:58 27.63 02/25/2020 13:38:00 27.55 02/25/2020 13:39:02 27.62 02/25/2020 13:40:05 27.74 02/25/2020 13:41:08 27.44 02/25/2020 13:42:10 27.29 02/25/2020 13:43:12 27.28 02/25/2020 13:44:15 27.41 02/25/2020 13:45:17 27.45 02/25/2020 13:46:19 27.57 02/25/2020 13:47:21 27.25 02/25/2020 13:48:24 27.34 02/25/2020 13:49:26 27.38 02/25/2020 13:50:28 27.17 02/25/2020 13:51:30 27.43 02/25/2020 13:52:33 27.04 02/25/2020 13:53:35 26.96 02/25/2020 13:54:37 27.20 02/25/2020 13:55:39 27.34 02/25/2020 13:56:42 27.05 02/25/2020 13:57:44 27.53 02/25/2020 13:58:46 27.22 02/25/2020 13:59:48 27.24 02/25/2020 14:00:51 27.12 02/25/2020 14:01:53 26.58 02/25/2020 14:02:55 26.59 02/25/2020 14:03:57 26.80 02/25/2020 14:05:00 26.44 02/25/2020 14:06:02 26.60 02/25/2020 14:07:04 26.70 02/25/2020 14:08:06 26.96 02/25/2020 14:09:09 26.82 02/25/2020 14:10:11 26.81 02/25/2020 14:11:13 26.84 02/25/2020 14:12:15 27.05 02/25/2020 14:13:18 26.99 02/25/2020 14:14:20 27.36 02/25/2020 14:15:22 27.21 02/25/2020 14:16:24 26.92 02/25/2020 14:17:27 26.78 02/25/2020 14:18:29 27.33 02/25/2020 14:19:31 27.51 02/25/2020 14:20:34 27.21 02/25/2020 14:21:37 26.79 02/25/2020 14:22:39 27.01 02/25/2020 14:23:41 26.65 02/25/2020 14:24:43 26.90 02/25/2020 14:25:46 26.75 02/25/2020 14:26:48 26.89 02/25/2020 14:27:50 26.86 02/25/2020 14:28:52 27.14 02/25/2020 14:29:55 26.92 02/25/2020 14:30:57 27.04 02/25/2020 14:31:59 27.11 02/25/2020 14:33:01 27.20 02/25/2020 14:34:04 27.10 02/25/2020 14:35:06 27.12 02/25/2020 14:36:08 27.16 02/25/2020 14:37:10 27.46 02/25/2020 14:38:13 27.42 02/25/2020 14:39:15 27.76 02/25/2020 14:40:18 27.44 02/25/2020 14:41:20 27.45 02/25/2020 14:42:23 27.42 02/25/2020 14:43:25 27.35 02/25/2020 14:44:27 27.55 02/25/2020 14:45:29 27.47 02/25/2020 14:46:32 27.44 02/25/2020 14:47:34 27.27 02/25/2020 14:48:36 27.06 02/25/2020 14:49:38 27.88 02/25/2020 14:50:41 27.28 02/25/2020 14:51:43 27.29 02/25/2020 14:52:45 27.56 02/25/2020 14:53:47 27.85 02/25/2020 14:54:50 27.78 02/25/2020 14:55:52 27.76 02/25/2020 14:56:54 27.76 02/25/2020 14:57:56 27.62 02/25/2020 14:58:59 27.95 02/25/2020 15:00:01 27.66 02/25/2020 15:01:03 27.48 02/25/2020 15:02:05 27.24 02/25/2020 15:03:08 27.69 02/25/2020 15:04:10 27.56 02/25/2020 15:05:12 27.48 02/25/2020 15:06:14 27.84 02/25/2020 15:07:17 27.30 02/25/2020 15:08:19 27.53 02/25/2020 15:09:21 27.74 02/25/2020 15:10:23 27.75 02/25/2020 15:11:26 27.67 02/25/2020 15:12:28 27.31 02/25/2020 15:13:30 26.88 02/25/2020 15:14:32 27.03 02/25/2020 15:15:35 27.39 02/25/2020 15:16:37 27.18 02/25/2020 15:17:39 27.14 02/25/2020 15:18:41 27.34 02/25/2020 15:19:44 27.06 02/25/2020 15:20:47 27.36 02/25/2020 15:21:49 27.68 02/25/2020 15:22:51 27.29 02/25/2020 15:23:54 27.40 02/25/2020 15:24:56 27.24 02/25/2020 15:25:58 27.29 02/25/2020 15:27:00 27.50 02/25/2020 15:28:03 26.55 02/25/2020 15:29:05 26.37 02/25/2020 15:30:07 26.85 02/25/2020 15:31:09 26.20 02/25/2020 15:32:12 26.67 02/25/2020 15:33:14 27.19 02/25/2020 15:34:16 27.59 02/25/2020 15:35:18 27.12 02/25/2020 15:36:21 27.89 02/25/2020 15:37:23 27.08 02/25/2020 15:38:25 26.39 02/25/2020 15:39:27 27.22 02/25/2020 15:40:31 27.58 02/25/2020 15:41:33 27.22 02/25/2020 15:42:35 27.84 02/25/2020 15:43:37 28.09 02/25/2020 15:44:40 27.20 02/25/2020 15:45:42 27.54 02/25/2020 15:46:44 27.89 02/25/2020 15:47:46 27.50 02/25/2020 15:48:49 27.61 02/25/2020 15:49:51 27.68 02/25/2020 15:50:53 27.29 02/25/2020 15:51:55 27.54 02/25/2020 15:52:58 27.40 02/25/2020 15:54:00 27.17 02/25/2020 15:55:02 27.09 02/25/2020 15:56:04 27.25 02/25/2020 15:57:07 27.21 02/25/2020 15:58:09 26.70 02/25/2020 15:59:11 27.26 02/25/2020 16:00:14 27.32 02/25/2020 16:01:17 27.33 02/25/2020 16:02:19 27.32 02/25/2020 16:03:21 27.03 02/25/2020 16:04:23 27.19 02/25/2020 16:05:26 27.23 02/25/2020 16:06:28 26.89 02/25/2020 16:07:30 26.96 02/25/2020 16:08:32 27.12 02/25/2020 16:09:35 27.26 02/25/2020 16:10:37 27.09 02/25/2020 16:11:39 27.48 02/25/2020 16:12:41 27.03 02/25/2020 16:13:44 27.20 02/25/2020 16:14:46 26.89 02/25/2020 16:15:48 27.51 02/25/2020 16:16:50 27.55 02/25/2020 16:17:53 27.20 02/25/2020 16:18:55 27.28 02/25/2020 16:19:57 27.68 02/25/2020 16:20:59 27.28 02/25/2020 16:22:02 27.65 02/25/2020 16:23:04 27.42 02/25/2020 16:24:06 27.04 02/25/2020 16:25:08 27.15 02/25/2020 16:26:11 27.14 02/25/2020 16:27:13 27.24 02/25/2020 16:28:15 27.15 02/25/2020 16:29:17 27.58 02/25/2020 16:30:20 26.70 02/25/2020 16:31:22 27.65 02/25/2020 16:32:24 27.28 02/25/2020 16:33:26 27.40 02/25/2020 16:34:29 27.45 02/25/2020 16:35:31 27.89 02/25/2020 16:36:33 27.31 02/25/2020 16:37:35 27.66 02/25/2020 16:38:38 27.10 02/25/2020 16:39:40 27.39 02/25/2020 16:40:43 27.67 02/25/2020 16:41:45 27.49 02/25/2020 16:42:48 27.34 02/25/2020 16:43:50 27.11 02/25/2020 16:44:52 27.38 02/25/2020 16:45:54 27.65 02/25/2020 16:46:57 27.51 02/25/2020 16:47:59 27.21 02/25/2020 16:49:01 27.01 02/25/2020 16:50:03 26.97 02/25/2020 16:51:06 26.74 02/25/2020 16:52:08 26.95 02/25/2020 16:53:10 27.06 02/25/2020 16:54:12 27.21 02/25/2020 16:55:15 27.11 02/25/2020 16:56:17 26.83 02/25/2020 16:57:19 26.57 02/25/2020 16:58:21 26.95 02/25/2020 16:59:24 26.80 02/25/2020 17:00:27 26.43 02/25/2020 17:01:29 27.37 02/25/2020 17:02:31 27.01 02/25/2020 17:03:34 27.09 02/25/2020 17:04:36 27.16 02/25/2020 17:05:38 26.95 02/25/2020 17:06:40 26.71 02/25/2020 17:07:43 26.86 02/25/2020 17:08:45 26.64 02/25/2020 17:09:47 26.85 02/25/2020 17:10:49 26.96 02/25/2020 17:11:52 27.04 02/25/2020 17:12:54 27.17 02/25/2020 17:13:56 27.40 02/25/2020 17:14:58 27.02 02/25/2020 17:16:01 26.74 02/25/2020 17:17:03 26.85 02/25/2020 17:18:05 26.84 02/25/2020 17:19:07 26.64 02/25/2020 17:20:10 26.93 02/25/2020 17:21:13 27.08 02/25/2020 17:22:15 27.21 02/25/2020 17:23:17 27.20 02/25/2020 17:24:20 27.04 02/25/2020 17:25:22 27.05 02/25/2020 17:26:24 27.30 02/25/2020 17:27:26 26.85 02/25/2020 17:28:29 27.17 02/25/2020 17:29:31 27.49 02/25/2020 17:30:33 27.21 02/25/2020 17:31:35 27.08 02/25/2020 17:32:38 27.42 02/25/2020 17:33:40 27.36 02/25/2020 17:34:42 27.42 02/25/2020 17:35:44 27.24 02/25/2020 17:36:47 26.97 02/25/2020 17:37:49 26.68 02/25/2020 17:38:51 27.30 02/25/2020 17:39:53 27.48 02/25/2020 17:40:56 27.67 02/25/2020 17:41:58 27.23 02/25/2020 17:43:00 27.24 02/25/2020 17:44:02 26.93 02/25/2020 17:45:05 26.61 02/25/2020 17:46:07 26.76 02/25/2020 17:47:09 26.77 02/25/2020 17:48:11 26.65 02/25/2020 17:49:14 26.65 02/25/2020 17:50:16 26.80 02/25/2020 17:51:18 26.73 02/25/2020 17:52:20 27.48 02/25/2020 17:53:23 27.31 02/25/2020 17:54:25 26.92 02/25/2020 17:55:27 26.93 02/25/2020 17:56:29 27.04 02/25/2020 17:57:32 26.70 02/25/2020 17:58:34 26.45 02/25/2020 17:59:36 26.88 02/25/2020 18:00:39 26.65 02/25/2020 18:01:42 26.73 02/25/2020 18:02:44 26.97 02/25/2020 18:03:46 27.52 02/25/2020 18:04:48 27.23 02/25/2020 18:05:51 26.70 02/25/2020 18:06:53 26.57 02/25/2020 18:07:55 26.74 02/25/2020 18:08:57 26.87 02/25/2020 18:10:00 27.32 02/25/2020 18:11:02 27.26 02/25/2020 18:12:04 27.09 02/25/2020 18:13:06 26.87 02/25/2020 18:14:09 27.16 02/25/2020 18:15:11 27.15 02/25/2020 18:16:13 26.86 02/25/2020 18:17:16 27.14 02/25/2020 18:18:19 26.90 02/25/2020 18:19:21 27.02 02/25/2020 18:20:24 27.17 02/25/2020 18:21:26 26.82 02/25/2020 18:22:29 27.11 02/25/2020 18:23:31 27.53 02/25/2020 18:24:33 27.25 02/25/2020 18:25:35 27.10 02/25/2020 18:26:38 27.04 02/25/2020 18:27:40 27.20 02/25/2020 18:28:42 26.90 02/25/2020 18:29:44 26.61 02/25/2020 18:30:47 26.34 02/25/2020 18:31:49 27.00 02/25/2020 18:32:51 27.03 02/25/2020 18:33:53 26.87 02/25/2020 18:34:56 26.87 02/25/2020 18:35:58 27.59 02/25/2020 18:37:00 27.10 02/25/2020 18:38:02 27.41 02/25/2020 18:39:05 27.41 02/25/2020 18:40:07 27.40 02/25/2020 18:41:10 27.30 02/25/2020 18:42:12 27.04 02/25/2020 18:43:15 27.45 02/25/2020 18:44:17 27.72 02/25/2020 18:45:19 27.21 02/25/2020 18:46:21 27.77 02/25/2020 18:47:24 27.67 02/25/2020 18:48:26 27.44 02/25/2020 18:49:28 26.98 02/25/2020 18:50:30 27.21 02/25/2020 18:51:33 27.35 02/25/2020 18:52:35 28.22 02/25/2020 18:53:37 27.62 02/25/2020 18:54:39 27.72 02/25/2020 18:55:42 27.59 02/25/2020 18:56:44 27.89 02/25/2020 18:57:46 27.72 02/25/2020 18:58:48 27.81 02/25/2020 18:59:51 27.24 02/25/2020 19:00:53 27.56 02/25/2020 19:01:55 27.27 02/25/2020 19:02:57 27.50 02/25/2020 19:04:00 27.96 02/25/2020 19:05:02 27.56 02/25/2020 19:06:04 28.06 02/25/2020 19:07:06 28.03 02/25/2020 19:08:09 27.85 02/25/2020 19:09:11 28.23 02/25/2020 19:10:13 27.51 02/25/2020 19:11:15 28.08 02/25/2020 19:12:18 27.84 02/25/2020 19:13:20 27.49 02/25/2020 19:14:22 28.10 02/25/2020 19:15:24 28.26 02/25/2020 19:16:27 27.88 02/25/2020 19:17:29 28.10 02/25/2020 19:18:31 27.71 02/25/2020 19:19:33 28.21 02/25/2020 19:20:37 28.25 02/25/2020 19:21:39 28.09 02/25/2020 19:22:41 27.83 02/25/2020 19:23:43 27.89 02/25/2020 19:24:46 28.30 02/25/2020 19:25:48 27.59 02/25/2020 19:26:51 27.40 02/25/2020 19:27:53 27.39 02/25/2020 19:28:56 27.67 02/25/2020 19:29:58 28.29 02/25/2020 19:31:00 28.04 02/25/2020 19:32:02 27.55 02/25/2020 19:33:05 27.99 02/25/2020 19:34:07 27.56 02/25/2020 19:35:09 27.66 02/25/2020 19:36:11 28.19 02/25/2020 19:37:14 28.31 02/25/2020 19:38:16 28.19 02/25/2020 19:39:18 27.09 02/25/2020 19:40:21 27.55 02/25/2020 19:41:24 27.94 02/25/2020 19:42:26 28.13 02/25/2020 19:43:28 28.08 02/25/2020 19:44:30 27.81 02/25/2020 19:45:33 28.15 02/25/2020 19:46:35 28.24 02/25/2020 19:47:37 27.22 02/25/2020 19:48:39 27.42 02/25/2020 19:49:42 27.23 02/25/2020 19:50:44 27.84 02/25/2020 19:51:46 27.81 02/25/2020 19:52:48 28.23 02/25/2020 19:53:51 28.38 02/25/2020 19:54:53 28.52 02/25/2020 19:55:55 28.32 02/25/2020 19:56:57 28.38 02/25/2020 19:58:00 28.21 02/25/2020 19:59:02 28.10 02/25/2020 20:00:04 28.26 02/25/2020 20:01:07 27.48 02/25/2020 20:02:10 27.82 02/25/2020 20:03:12 27.92 02/25/2020 20:04:14 27.75 02/25/2020 20:05:16 27.64 02/25/2020 20:06:19 27.25 02/25/2020 20:07:21 27.87 02/25/2020 20:08:23 27.96 02/25/2020 20:09:25 28.20 02/25/2020 20:10:28 28.62 02/25/2020 20:11:30 27.79 02/25/2020 20:12:32 28.02 02/25/2020 20:13:34 28.45 02/25/2020 20:14:37 27.90 02/25/2020 20:15:39 28.12 02/25/2020 20:16:41 27.59 02/25/2020 20:17:43 28.51 02/25/2020 20:18:46 28.39 02/25/2020 20:19:48 28.23 02/25/2020 20:20:51 27.54 02/25/2020 20:21:53 27.84 02/25/2020 20:22:56 27.99 02/25/2020 20:23:58 28.09 02/25/2020 20:25:00 28.07 02/25/2020 20:26:02 27.89 02/25/2020 20:27:05 28.15 02/25/2020 20:28:07 27.92 02/25/2020 20:29:09 28.04 02/25/2020 20:30:11 28.07 02/25/2020 20:31:14 28.18 02/25/2020 20:32:16 28.45 02/25/2020 20:33:18 28.10 02/25/2020 20:34:20 28.25 02/25/2020 20:35:23 28.09 02/25/2020 20:36:25 27.89 02/25/2020 20:37:27 27.93 02/25/2020 20:38:29 27.74 02/25/2020 20:39:32 27.20 02/25/2020 20:40:35 27.34 02/25/2020 20:41:37 27.48 02/25/2020 20:42:39 27.59 02/25/2020 20:43:42 27.42 02/25/2020 20:44:44 27.66 02/25/2020 20:45:46 27.77 02/25/2020 20:46:48 27.64 02/25/2020 20:47:51 27.46 02/25/2020 20:48:53 27.57 02/25/2020 20:49:55 27.69 02/25/2020 20:50:57 28.02 02/25/2020 20:52:00 28.12 02/25/2020 20:53:02 27.82 02/25/2020 20:54:04 28.17 02/25/2020 20:55:06 27.82 02/25/2020 20:56:09 28.14 02/25/2020 20:57:11 27.71 02/25/2020 20:58:13 27.69 02/25/2020 20:59:15 27.42 02/25/2020 21:00:19 27.78 02/25/2020 21:01:21 27.47 02/25/2020 21:02:23 28.00 02/25/2020 21:03:25 27.77 02/25/2020 21:04:28 27.56 02/25/2020 21:05:30 28.14 02/25/2020 21:06:32 27.90 02/25/2020 21:07:34 27.82 02/25/2020 21:08:37 27.48 02/25/2020 21:09:39 27.52 02/25/2020 21:10:41 27.92 02/25/2020 21:11:43 27.59 02/25/2020 21:12:46 27.88 02/25/2020 21:13:48 27.84 02/25/2020 21:14:50 27.61 02/25/2020 21:15:52 27.83 02/25/2020 21:16:55 27.51 02/25/2020 21:17:57 27.63 02/25/2020 21:18:59 27.64 02/25/2020 21:20:01 27.56 02/25/2020 21:21:04 27.48 02/25/2020 21:22:06 27.75 02/25/2020 21:23:08 27.15 02/25/2020 21:24:10 27.02 02/25/2020 21:25:13 27.23 02/25/2020 21:26:15 27.08 02/25/2020 21:27:17 27.04 02/25/2020 21:28:19 27.08 02/25/2020 21:29:22 27.19 02/25/2020 21:30:24 26.85 02/25/2020 21:31:26 27.05 02/25/2020 21:32:28 27.20 02/25/2020 21:33:31 27.39 02/25/2020 21:34:33 27.49 02/25/2020 21:35:35 27.34 02/25/2020 21:36:37 27.21 02/25/2020 21:37:40 27.06 02/25/2020 21:38:42 27.14 02/25/2020 21:39:44 27.28 02/25/2020 21:40:47 27.30 02/25/2020 21:41:50 27.85 02/25/2020 21:42:52 27.31 02/25/2020 21:43:54 27.35 02/25/2020 21:44:56 27.35 02/25/2020 21:45:59 27.14 02/25/2020 21:47:01 27.24 02/25/2020 21:48:03 27.41 02/25/2020 21:49:05 27.49 02/25/2020 21:50:08 27.24 02/25/2020 21:51:11 27.33 02/25/2020 21:52:13 26.96 02/25/2020 21:53:15 27.24 02/25/2020 21:54:18 27.08 02/25/2020 21:55:20 26.96 02/25/2020 21:56:22 26.99 02/25/2020 21:57:24 27.27 02/25/2020 21:58:27 26.97 02/25/2020 21:59:29 27.25 02/25/2020 22:00:32 26.79 02/25/2020 22:01:34 27.22 02/25/2020 22:02:37 27.03 02/25/2020 22:03:39 27.20 02/25/2020 22:04:41 27.18 02/25/2020 22:05:43 27.04 02/25/2020 22:06:46 27.10 02/25/2020 22:07:48 27.19 02/25/2020 22:08:50 27.07 02/25/2020 22:09:52 27.07 02/25/2020 22:10:55 27.21 02/25/2020 22:11:57 27.57 02/25/2020 22:12:59 27.13 02/25/2020 22:14:01 26.78 02/25/2020 22:15:04 26.77 02/25/2020 22:16:06 26.73 02/25/2020 22:17:08 26.71 02/25/2020 22:18:10 27.13 02/25/2020 22:19:13 27.06 02/25/2020 22:20:16 27.29 02/25/2020 22:21:18 27.51 02/25/2020 22:22:20 27.16 02/25/2020 22:23:23 27.06 02/25/2020 22:24:25 27.11 02/25/2020 22:25:27 27.13 02/25/2020 22:26:29 26.96 02/25/2020 22:27:32 26.91 02/25/2020 22:28:34 26.93 02/25/2020 22:29:36 26.91 02/25/2020 22:30:38 26.95 02/25/2020 22:31:41 26.86 02/25/2020 22:32:43 27.02 02/25/2020 22:33:45 27.20 02/25/2020 22:34:47 27.12 02/25/2020 22:35:50 27.08 02/25/2020 22:36:52 27.23 02/25/2020 22:37:54 27.15 02/25/2020 22:38:56 27.42 02/25/2020 22:39:59 27.16 02/25/2020 22:41:01 27.40 02/25/2020 22:42:03 26.92 02/25/2020 22:43:05 27.45 02/25/2020 22:44:08 27.18 02/25/2020 22:45:10 27.06 02/25/2020 22:46:12 27.13 02/25/2020 22:47:14 27.07 02/25/2020 22:48:17 27.04 02/25/2020 22:49:19 27.22 02/25/2020 22:50:21 26.95 02/25/2020 22:51:23 26.61 02/25/2020 22:52:26 27.34 02/25/2020 22:53:28 27.32 02/25/2020 22:54:30 27.10 02/25/2020 22:55:32 27.48 02/25/2020 22:56:35 27.39 02/25/2020 22:57:37 27.50 02/25/2020 22:58:39 27.34 02/25/2020 22:59:41 27.00 02/25/2020 23:00:45 27.05 02/25/2020 23:01:47 26.99 02/25/2020 23:02:49 27.31 02/25/2020 23:03:51 26.86 02/25/2020 23:04:54 26.77 02/25/2020 23:05:56 26.93 02/25/2020 23:06:58 27.02 02/25/2020 23:08:00 26.86 02/25/2020 23:09:03 26.69 02/25/2020 23:10:05 26.89 02/25/2020 23:11:07 27.19 02/25/2020 23:12:09 27.27 02/25/2020 23:13:12 27.09 02/25/2020 23:14:14 27.04 02/25/2020 23:15:16 27.02 02/25/2020 23:16:18 26.92 02/25/2020 23:17:21 26.74 02/25/2020 23:18:23 26.88 02/25/2020 23:19:25 26.71 02/25/2020 23:20:28 27.19 02/25/2020 23:21:31 26.94 02/25/2020 23:22:33 26.77 02/25/2020 23:23:35 27.15 02/25/2020 23:24:37 26.82 02/25/2020 23:25:40 26.69 02/25/2020 23:26:42 26.93 02/25/2020 23:27:44 27.05 02/25/2020 23:28:46 26.91 02/25/2020 23:29:49 26.98 02/25/2020 23:30:51 27.01 02/25/2020 23:31:53 27.12 02/25/2020 23:32:55 26.94 02/25/2020 23:33:58 26.81 02/25/2020 23:35:00 26.91 02/25/2020 23:36:02 27.23 02/25/2020 23:37:04 27.42 02/25/2020 23:38:07 27.23 02/25/2020 23:39:09 27.29 02/25/2020 23:40:11 26.89 02/25/2020 23:41:14 26.95 02/25/2020 23:42:17 26.84 02/25/2020 23:43:19 27.10 02/25/2020 23:44:21 27.05 02/25/2020 23:45:23 26.91 02/25/2020 23:46:26 26.83 02/25/2020 23:47:28 27.27 02/25/2020 23:48:30 27.12 02/25/2020 23:49:32 27.07 02/25/2020 23:50:35 27.08 02/25/2020 23:51:37 27.42 02/25/2020 23:52:39 27.18 02/25/2020 23:53:41 27.33 02/25/2020 23:54:44 27.40 02/25/2020 23:55:46 27.13 02/25/2020 23:56:48 27.04 02/25/2020 23:57:50 27.18 02/25/2020 23:58:53 27.06 02/25/2020 23:59:55 27.04 02/26/2020 00:00:57 26.80 02/26/2020 00:01:59 26.91 02/26/2020 00:03:02 26.60 02/26/2020 00:04:04 26.76 02/26/2020 00:05:06 26.78 02/26/2020 00:06:08 26.97 02/26/2020 00:07:11 26.78 02/26/2020 00:08:13 26.56 02/26/2020 00:09:15 26.59 02/26/2020 00:10:17 27.13 02/26/2020 00:11:20 26.97 02/26/2020 00:12:22 27.21 02/26/2020 00:13:24 26.81 02/26/2020 00:14:26 26.80 02/26/2020 00:15:29 27.18 02/26/2020 00:16:31 26.96 02/26/2020 00:17:33 26.60 02/26/2020 00:18:35 26.93 02/26/2020 00:19:38 26.74 02/26/2020 00:20:41 26.78 02/26/2020 00:21:43 27.04 02/26/2020 00:22:45 26.87 02/26/2020 00:23:48 26.70 02/26/2020 00:24:50 26.85 02/26/2020 00:25:52 26.91 02/26/2020 00:26:54 26.94 02/26/2020 00:27:56 26.86 02/26/2020 00:28:58 27.09 02/26/2020 00:30:00 26.97 02/26/2020 00:31:02 27.22 02/26/2020 00:32:04 26.94 02/26/2020 00:33:06 27.41 02/26/2020 00:34:08 27.56 02/26/2020 00:35:10 27.56 02/26/2020 00:36:12 27.60 02/26/2020 00:37:14 27.41 02/26/2020 00:38:16 27.64 02/26/2020 00:39:18 28.10 02/26/2020 00:40:21 27.82 02/26/2020 00:41:23 27.58 02/26/2020 00:42:25 27.88 02/26/2020 00:43:27 28.27 02/26/2020 00:44:29 27.41 02/26/2020 00:45:31 27.61 02/26/2020 00:46:33 27.32 02/26/2020 00:47:35 27.24 02/26/2020 00:48:37 27.50 02/26/2020 00:49:39 27.49 02/26/2020 00:50:41 27.11 02/26/2020 00:51:43 27.32 02/26/2020 00:52:45 27.23 02/26/2020 00:53:47 27.41 02/26/2020 00:54:49 27.41 02/26/2020 00:55:51 27.70 02/26/2020 00:56:53 28.00 02/26/2020 00:57:55 27.50 02/26/2020 00:58:57 27.64 02/26/2020 00:59:59 26.94 02/26/2020 01:01:01 27.49 02/26/2020 01:02:03 27.42 02/26/2020 01:03:05 27.18 02/26/2020 01:04:07 27.69 02/26/2020 01:05:09 27.31 02/26/2020 01:06:11 27.51 02/26/2020 01:07:13 27.33 02/26/2020 01:08:15 27.03 02/26/2020 01:09:17 27.05 02/26/2020 01:10:19 26.83 02/26/2020 01:11:21 27.25 02/26/2020 01:12:23 28.09 02/26/2020 01:13:25 27.21 02/26/2020 01:14:27 27.51 02/26/2020 01:15:29 27.81 02/26/2020 01:16:31 27.67 02/26/2020 01:17:33 27.52 02/26/2020 01:18:35 27.43 02/26/2020 01:19:37 27.41 02/26/2020 01:20:40 27.09 02/26/2020 01:21:42 27.17 02/26/2020 01:22:44 27.12 02/26/2020 01:23:46 27.02 02/26/2020 01:24:48 26.84 02/26/2020 01:25:50 27.39 02/26/2020 01:26:52 27.55 02/26/2020 01:27:54 27.72 02/26/2020 01:28:56 27.48 02/26/2020 01:29:58 27.61 02/26/2020 01:31:00 27.03 02/26/2020 01:32:02 27.23 02/26/2020 01:33:04 27.59 02/26/2020 01:34:06 27.54 02/26/2020 01:35:08 27.52 02/26/2020 01:36:10 27.88 02/26/2020 01:37:12 27.52 02/26/2020 01:38:14 27.49 02/26/2020 01:39:16 27.87 02/26/2020 01:40:19 27.93 02/26/2020 01:41:21 28.39 02/26/2020 01:42:23 28.19 02/26/2020 01:43:25 27.92 02/26/2020 01:44:27 27.66 02/26/2020 01:45:29 27.25 02/26/2020 01:46:31 28.21 02/26/2020 01:47:33 28.54 02/26/2020 01:48:35 27.89 02/26/2020 01:49:37 27.58 02/26/2020 01:50:39 28.11 02/26/2020 01:51:41 27.90 02/26/2020 01:52:43 28.05 02/26/2020 01:53:45 27.43 02/26/2020 01:54:47 27.08 02/26/2020 01:55:49 27.31 02/26/2020 01:56:51 26.86 02/26/2020 01:57:53 27.30 02/26/2020 01:58:55 27.59 02/26/2020 01:59:57 27.56 02/26/2020 02:00:59 27.84 02/26/2020 02:02:01 27.58 02/26/2020 02:03:03 27.62 02/26/2020 02:04:05 27.85 02/26/2020 02:05:07 27.97 02/26/2020 02:06:09 27.56 02/26/2020 02:07:11 27.87 02/26/2020 02:08:13 27.69 02/26/2020 02:09:15 27.84 02/26/2020 02:10:17 28.00 02/26/2020 02:11:19 28.01 02/26/2020 02:12:21 27.65 02/26/2020 02:13:23 27.54 02/26/2020 02:14:25 27.79 02/26/2020 02:15:27 27.71 02/26/2020 02:16:29 27.23 02/26/2020 02:17:31 27.47 02/26/2020 02:18:33 27.24 02/26/2020 02:19:35 27.21 02/26/2020 02:20:38 26.72 02/26/2020 02:21:40 26.86 02/26/2020 02:22:42 27.01 02/26/2020 02:23:44 27.15 02/26/2020 02:24:46 27.48 02/26/2020 02:25:48 27.30 02/26/2020 02:26:50 27.81 02/26/2020 02:27:52 27.56 02/26/2020 02:28:54 26.87 02/26/2020 02:29:56 27.32 02/26/2020 02:30:58 27.05 02/26/2020 02:32:00 27.37 02/26/2020 02:33:02 27.62 02/26/2020 02:34:04 27.50 02/26/2020 02:35:06 27.74 02/26/2020 02:36:08 27.65 02/26/2020 02:37:10 27.45 02/26/2020 02:38:12 27.50 02/26/2020 02:39:14 27.95 02/26/2020 02:40:17 28.03 02/26/2020 02:41:19 27.71 02/26/2020 02:42:21 27.36 02/26/2020 02:43:23 27.39 02/26/2020 02:44:25 27.51 02/26/2020 02:45:27 27.36 02/26/2020 02:46:29 27.27 02/26/2020 02:47:31 27.50 02/26/2020 02:48:33 27.25 02/26/2020 02:49:35 27.15 02/26/2020 02:50:37 27.45 02/26/2020 02:51:39 27.84 02/26/2020 02:52:41 27.28 02/26/2020 02:53:43 27.42 02/26/2020 02:54:45 27.59 02/26/2020 02:55:47 26.82 02/26/2020 02:56:49 27.00 02/26/2020 02:57:51 27.41 02/26/2020 02:58:53 26.59 02/26/2020 02:59:55 27.02 02/26/2020 03:00:57 27.27 02/26/2020 03:01:59 27.23 02/26/2020 03:03:01 26.97 02/26/2020 03:04:03 26.89 02/26/2020 03:05:05 26.94 02/26/2020 03:06:07 27.71 02/26/2020 03:07:09 27.67 02/26/2020 03:08:11 27.79 02/26/2020 03:09:13 27.85 02/26/2020 03:10:15 28.03 02/26/2020 03:11:17 28.23 02/26/2020 03:12:19 27.63 02/26/2020 03:13:21 27.68 02/26/2020 03:14:23 27.86 02/26/2020 03:15:25 28.12 02/26/2020 03:16:27 27.31 02/26/2020 03:17:29 27.42 02/26/2020 03:18:31 27.64 02/26/2020 03:19:33 27.79 02/26/2020 03:20:36 27.75 02/26/2020 03:21:38 27.71 02/26/2020 03:22:40 27.43 02/26/2020 03:23:42 27.65 02/26/2020 03:24:44 27.59 02/26/2020 03:25:46 27.65 02/26/2020 03:26:48 27.86 02/26/2020 03:27:50 28.21 02/26/2020 03:28:52 28.19 02/26/2020 03:29:54 27.56 02/26/2020 03:30:56 27.55 02/26/2020 03:31:58 27.79 02/26/2020 03:33:00 27.36 02/26/2020 03:34:02 27.28 02/26/2020 03:35:04 27.07 02/26/2020 03:36:06 27.55 02/26/2020 03:37:08 27.60 02/26/2020 03:38:10 27.15 02/26/2020 03:39:12 27.56 02/26/2020 03:40:15 27.69 02/26/2020 03:41:17 27.67 02/26/2020 03:42:19 27.60 02/26/2020 03:43:21 27.41 02/26/2020 03:44:23 27.54 02/26/2020 03:45:25 27.40 02/26/2020 03:46:27 27.56 02/26/2020 03:47:29 27.40 02/26/2020 03:48:31 27.64 02/26/2020 03:49:33 27.60 02/26/2020 03:50:35 27.69 02/26/2020 03:51:37 27.74 02/26/2020 03:52:39 27.59 02/26/2020 03:53:41 27.64 02/26/2020 03:54:43 27.29 02/26/2020 03:55:45 26.97 02/26/2020 03:56:47 27.60 02/26/2020 03:57:49 27.86 02/26/2020 03:58:51 27.95 02/26/2020 03:59:53 28.10 02/26/2020 04:00:55 27.91 02/26/2020 04:01:57 28.01 02/26/2020 04:02:59 28.06 02/26/2020 04:04:01 28.08 02/26/2020 04:05:03 27.99 02/26/2020 04:06:05 27.42 02/26/2020 04:07:07 27.53 02/26/2020 04:08:09 27.78 02/26/2020 04:09:11 27.96 02/26/2020 04:10:13 27.83 02/26/2020 04:11:15 27.56 02/26/2020 04:12:17 27.80 02/26/2020 04:13:19 27.90 02/26/2020 04:14:21 28.47 02/26/2020 04:15:23 27.79 02/26/2020 04:16:25 28.41 02/26/2020 04:17:27 27.43 02/26/2020 04:18:29 27.63 02/26/2020 04:19:31 27.53 02/26/2020 04:20:34 28.30 02/26/2020 04:21:36 28.25 02/26/2020 04:22:38 28.34 02/26/2020 04:23:40 28.27 02/26/2020 04:24:42 28.17 02/26/2020 04:25:44 28.47 02/26/2020 04:26:46 28.42 02/26/2020 04:27:48 28.05 02/26/2020 04:28:50 27.99 02/26/2020 04:29:52 27.87 02/26/2020 04:30:54 28.33 02/26/2020 04:31:56 28.07 02/26/2020 04:32:58 28.23 02/26/2020 04:34:00 28.31 02/26/2020 04:35:02 28.15 02/26/2020 04:36:04 28.40 02/26/2020 04:37:06 27.93 02/26/2020 04:38:08 27.95 02/26/2020 04:39:10 28.04 02/26/2020 04:40:12 27.93 02/26/2020 04:41:15 27.94 02/26/2020 04:42:17 28.11 02/26/2020 04:43:19 27.87 02/26/2020 04:44:21 27.42 02/26/2020 04:45:23 27.71 02/26/2020 04:46:25 27.45 02/26/2020 04:47:27 28.16 02/26/2020 04:48:29 27.79 02/26/2020 04:49:31 27.84 02/26/2020 04:50:33 27.73 02/26/2020 04:51:35 27.88 02/26/2020 04:52:37 28.17 02/26/2020 04:53:39 27.80 02/26/2020 04:54:41 27.72 02/26/2020 04:55:43 28.04 02/26/2020 04:56:45 28.19 02/26/2020 04:57:47 28.21 02/26/2020 04:58:49 27.94 02/26/2020 04:59:51 27.82 02/26/2020 05:00:53 28.06 02/26/2020 05:01:55 27.87 02/26/2020 05:02:57 28.06 02/26/2020 05:03:59 27.66 02/26/2020 05:05:01 27.68 02/26/2020 05:06:03 27.82 02/26/2020 05:07:05 28.09 02/26/2020 05:08:07 27.66 02/26/2020 05:09:09 27.93 02/26/2020 05:10:11 27.78 02/26/2020 05:11:13 27.99 02/26/2020 05:12:15 28.19 02/26/2020 05:13:17 28.01 02/26/2020 05:14:19 27.86 02/26/2020 05:15:21 27.89 02/26/2020 05:16:23 27.52 02/26/2020 05:17:25 27.66 02/26/2020 05:18:27 28.01 02/26/2020 05:19:29 27.74 02/26/2020 05:20:32 28.26 02/26/2020 05:21:34 27.90 02/26/2020 05:22:36 27.82 02/26/2020 05:23:38 27.23 02/26/2020 05:24:40 27.05 02/26/2020 05:25:42 27.25 02/26/2020 05:26:44 27.44 02/26/2020 05:27:46 27.44 02/26/2020 05:28:48 27.56 02/26/2020 05:29:50 27.79 02/26/2020 05:30:52 27.86 02/26/2020 05:31:54 28.15 02/26/2020 05:32:56 27.45 02/26/2020 05:33:58 27.65 02/26/2020 05:35:00 27.50 02/26/2020 05:36:02 27.17 02/26/2020 05:37:04 27.47 02/26/2020 05:38:06 27.38 02/26/2020 05:39:08 27.46 02/26/2020 05:40:10 27.32 02/26/2020 05:41:13 27.37 02/26/2020 05:42:15 27.52 02/26/2020 05:43:17 27.57 02/26/2020 05:44:19 27.65 02/26/2020 05:45:21 27.75 02/26/2020 05:46:23 27.18 02/26/2020 05:47:25 27.19 02/26/2020 05:48:27 27.40 02/26/2020 05:49:29 27.72 02/26/2020 05:50:31 27.53 02/26/2020 05:51:33 27.43 02/26/2020 05:52:35 27.55 02/26/2020 05:53:37 27.94 02/26/2020 05:54:39 27.58 02/26/2020 05:55:41 27.65 02/26/2020 05:56:43 27.63 02/26/2020 05:57:45 27.67 02/26/2020 05:58:47 27.88 02/26/2020 05:59:49 27.44 02/26/2020 06:00:51 27.37 02/26/2020 06:01:53 27.50 02/26/2020 06:02:55 27.38 02/26/2020 06:03:57 27.51 02/26/2020 06:04:59 27.72 02/26/2020 06:06:01 27.87 02/26/2020 06:07:03 27.37 02/26/2020 06:08:05 27.06 02/26/2020 06:09:07 27.00 02/26/2020 06:10:09 26.84 02/26/2020 06:11:11 27.38 02/26/2020 06:12:13 27.67 02/26/2020 06:13:15 27.45 02/26/2020 06:14:17 27.40 02/26/2020 06:15:19 27.28 02/26/2020 06:16:21 27.82 02/26/2020 06:17:23 27.21 02/26/2020 06:18:25 27.68 02/26/2020 06:19:27 27.64 02/26/2020 06:20:30 27.34 02/26/2020 06:21:32 27.33 02/26/2020 06:22:34 27.88 02/26/2020 06:23:36 27.69 02/26/2020 06:24:38 27.50 02/26/2020 06:25:40 28.17 02/26/2020 06:26:42 27.87 02/26/2020 06:27:44 27.80 02/26/2020 06:28:46 27.93 02/26/2020 06:29:48 27.65 02/26/2020 06:30:50 27.39 02/26/2020 06:31:52 27.72 02/26/2020 06:32:54 27.43 02/26/2020 06:33:56 27.25 02/26/2020 06:34:58 27.70 02/26/2020 06:36:00 27.65 02/26/2020 06:37:02 27.63 02/26/2020 06:38:04 27.88 02/26/2020 06:39:06 27.77 02/26/2020 06:40:08 27.76 02/26/2020 06:41:11 27.72 02/26/2020 06:42:13 27.89 02/26/2020 06:43:15 27.60 02/26/2020 06:44:17 27.25 02/26/2020 06:45:19 27.16 02/26/2020 06:46:21 27.25 02/26/2020 06:47:23 27.24 02/26/2020 06:48:25 27.31 02/26/2020 06:49:27 27.00 02/26/2020 06:50:29 27.58 02/26/2020 06:51:31 27.63 02/26/2020 06:52:33 27.52 02/26/2020 06:53:35 27.11 02/26/2020 06:54:37 27.07 02/26/2020 06:55:39 27.74 02/26/2020 06:56:41 27.22 02/26/2020 06:57:43 27.55 02/26/2020 06:58:45 27.77 02/26/2020 06:59:47 27.78 02/26/2020 07:00:50 27.28 02/26/2020 07:01:52 27.37 02/26/2020 07:02:54 27.63 02/26/2020 07:03:56 27.67 02/26/2020 07:04:58 27.88 02/26/2020 07:06:00 27.41 02/26/2020 07:07:02 27.82 02/26/2020 07:08:04 27.73 02/26/2020 07:09:06 27.77 02/26/2020 07:10:08 27.66 02/26/2020 07:11:10 27.42 02/26/2020 07:12:12 27.68 02/26/2020 07:13:14 27.28 02/26/2020 07:14:16 26.99 02/26/2020 07:15:18 27.50 02/26/2020 07:16:20 27.52 02/26/2020 07:17:22 27.19 02/26/2020 07:18:24 27.18 02/26/2020 07:19:26 27.63 02/26/2020 07:20:29 27.52 02/26/2020 07:21:31 28.36 02/26/2020 07:22:33 27.85 02/26/2020 07:23:35 27.56 02/26/2020 07:24:37 27.79 02/26/2020 07:25:39 27.66 02/26/2020 07:26:41 28.22 02/26/2020 07:27:43 27.76 02/26/2020 07:28:45 27.52 02/26/2020 07:29:47 27.77 02/26/2020 07:30:49 27.94 02/26/2020 07:31:51 27.75 02/26/2020 07:32:53 27.73 02/26/2020 07:33:55 27.64 02/26/2020 07:34:57 27.80 02/26/2020 07:35:59 27.87 02/26/2020 07:37:01 28.05 02/26/2020 07:38:03 28.00 02/26/2020 07:39:05 27.66 02/26/2020 07:40:07 27.72 02/26/2020 07:41:10 27.57 02/26/2020 07:42:12 27.22 02/26/2020 07:43:14 27.47 02/26/2020 07:44:16 27.50 02/26/2020 07:45:18 27.23 02/26/2020 07:46:20 27.68 02/26/2020 07:47:22 27.22 02/26/2020 07:48:24 26.92 02/26/2020 07:49:26 27.21 02/26/2020 07:50:28 27.63 02/26/2020 07:51:30 27.20 02/26/2020 07:52:32 27.21 02/26/2020 07:53:34 27.48 02/26/2020 07:54:36 27.27 02/26/2020 07:55:38 27.10 02/26/2020 07:56:40 27.38 02/26/2020 07:57:42 27.22 02/26/2020 07:58:44 27.08 02/26/2020 07:59:46 27.51 02/26/2020 08:00:49 26.70 02/26/2020 08:01:51 27.34 02/26/2020 08:02:53 26.90 02/26/2020 08:03:55 27.36 02/26/2020 08:04:57 27.11 02/26/2020 08:05:59 27.40 02/26/2020 08:07:01 27.01 02/26/2020 08:08:03 26.20 02/26/2020 08:09:05 27.34 02/26/2020 08:10:07 27.24 02/26/2020 08:11:09 27.45 02/26/2020 08:12:11 27.53 02/26/2020 08:13:13 27.07 02/26/2020 08:14:15 26.62 02/26/2020 08:15:17 26.71 02/26/2020 08:16:19 26.85 02/26/2020 08:17:21 26.73 02/26/2020 08:18:23 27.36 02/26/2020 08:19:25 27.31 02/26/2020 08:20:28 27.27 02/26/2020 08:21:30 27.80 02/26/2020 08:22:32 27.63 02/26/2020 08:23:34 27.88 02/26/2020 08:24:36 27.90 02/26/2020 08:25:38 27.59 02/26/2020 08:26:40 27.06 02/26/2020 08:27:42 27.61 02/26/2020 08:28:44 27.94 02/26/2020 08:29:46 27.76 02/26/2020 08:30:48 27.75 02/26/2020 08:31:50 27.76 02/26/2020 08:32:52 27.54 02/26/2020 08:33:54 27.53 02/26/2020 08:34:56 27.20 02/26/2020 08:35:58 27.32 02/26/2020 08:37:00 27.78 02/26/2020 08:38:02 27.90 02/26/2020 08:39:04 27.80 02/26/2020 08:40:06 27.78 02/26/2020 08:41:09 27.26 02/26/2020 08:42:11 26.74 02/26/2020 08:43:13 27.00 02/26/2020 08:44:15 27.18 02/26/2020 08:45:17 27.47 02/26/2020 08:46:19 27.90 02/26/2020 08:47:21 27.42 02/26/2020 08:48:23 27.41 02/26/2020 08:49:25 27.71 02/26/2020 08:50:27 27.15 02/26/2020 08:51:29 27.40 02/26/2020 08:52:31 27.17 02/26/2020 08:53:33 27.44 02/26/2020 08:54:35 26.95 02/26/2020 08:55:37 27.35 02/26/2020 08:56:39 27.03 02/26/2020 08:57:41 28.09 02/26/2020 08:58:43 27.46 02/26/2020 08:59:45 27.71 02/26/2020 09:00:48 27.43 02/26/2020 09:01:50 27.62 02/26/2020 09:02:52 28.29 02/26/2020 09:03:54 28.00 02/26/2020 09:04:56 27.60 02/26/2020 09:05:58 27.78 02/26/2020 09:07:00 27.37 02/26/2020 09:08:02 27.58 02/26/2020 09:09:04 27.61 02/26/2020 09:10:06 27.08 02/26/2020 09:11:08 27.80 02/26/2020 09:12:10 27.72 02/26/2020 09:13:12 27.88 02/26/2020 09:14:14 27.39 02/26/2020 09:15:16 27.49 02/26/2020 09:16:18 27.30 02/26/2020 09:17:20 27.57 02/26/2020 09:18:22 27.89 02/26/2020 09:19:24 28.07 02/26/2020 09:20:27 27.99 02/26/2020 09:21:29 28.21 02/26/2020 09:22:31 28.19 02/26/2020 09:23:33 28.14 02/26/2020 09:24:35 27.80 02/26/2020 09:25:37 28.22 02/26/2020 09:26:39 27.64 02/26/2020 09:27:41 28.35 02/26/2020 09:28:43 27.75 02/26/2020 09:29:45 27.90 02/26/2020 09:30:47 27.67 02/26/2020 09:31:49 27.56 02/26/2020 09:32:51 27.99 02/26/2020 09:33:53 27.64 02/26/2020 09:34:55 27.85 02/26/2020 09:35:57 27.98 02/26/2020 09:36:59 27.72 02/26/2020 09:38:01 27.59 02/26/2020 09:39:03 28.17 02/26/2020 09:40:05 28.03 02/26/2020 09:41:08 27.62 02/26/2020 09:42:10 27.94 02/26/2020 09:43:12 27.78 02/26/2020 09:44:14 28.06 02/26/2020 09:45:16 27.66 02/26/2020 09:46:18 27.50 02/26/2020 09:47:20 27.41 02/26/2020 09:48:22 27.37 02/26/2020 09:49:24 27.06 02/26/2020 09:50:26 27.46 02/26/2020 09:51:28 27.38 02/26/2020 09:52:30 27.45 02/26/2020 09:53:32 27.03 02/26/2020 09:54:34 27.01 02/26/2020 09:55:36 27.81 02/26/2020 09:56:38 27.81 02/26/2020 09:57:40 27.38 02/26/2020 09:58:42 27.46 02/26/2020 09:59:44 27.43 02/26/2020 10:00:47 27.77 02/26/2020 10:01:49 28.25 02/26/2020 10:02:51 27.83 02/26/2020 10:03:53 27.74 02/26/2020 10:04:55 27.87 02/26/2020 10:05:57 27.96 02/26/2020 10:06:59 27.97 02/26/2020 10:08:01 27.64 02/26/2020 10:09:03 27.31 02/26/2020 10:10:05 27.83 02/26/2020 10:11:07 27.48 02/26/2020 10:12:09 27.58 02/26/2020 10:13:11 27.67 02/26/2020 10:14:13 27.99 02/26/2020 10:15:15 27.51 02/26/2020 10:16:17 27.65 02/26/2020 10:17:19 27.99 02/26/2020 10:18:21 27.84 02/26/2020 10:19:23 27.99 02/26/2020 10:20:26 27.40 02/26/2020 10:21:28 27.57 02/26/2020 10:22:30 27.66 02/26/2020 10:23:32 27.95 02/26/2020 10:24:34 28.19 02/26/2020 10:25:36 27.47 02/26/2020 10:26:38 27.28 02/26/2020 10:27:40 27.19 02/26/2020 10:28:42 27.41 02/26/2020 10:29:44 27.31 02/26/2020 10:30:46 27.16 02/26/2020 10:31:48 26.90 02/26/2020 10:32:50 27.20 02/26/2020 10:33:52 27.29 02/26/2020 10:34:54 27.33 02/26/2020 10:35:56 27.67 02/26/2020 10:36:58 27.29 02/26/2020 10:38:00 27.40 02/26/2020 10:39:02 27.40 02/26/2020 10:40:04 27.42 02/26/2020 10:41:07 27.26 02/26/2020 10:42:09 27.58 02/26/2020 10:43:11 27.19 02/26/2020 10:44:13 27.25 02/26/2020 10:45:15 27.24 02/26/2020 10:46:17 27.09 02/26/2020 10:47:19 27.27 02/26/2020 10:48:21 27.58 02/26/2020 10:49:23 27.24 02/26/2020 10:50:25 27.41 02/26/2020 10:51:27 27.43 02/26/2020 10:52:29 27.24 02/26/2020 10:53:31 27.43 02/26/2020 10:54:33 27.76 02/26/2020 10:55:35 27.57 02/26/2020 10:56:37 27.17 02/26/2020 10:57:39 27.67 02/26/2020 10:58:41 28.02 02/26/2020 10:59:43 27.51 02/26/2020 11:00:46 27.55 02/26/2020 11:01:48 26.86 02/26/2020 11:02:50 27.10 02/26/2020 11:03:52 27.37 02/26/2020 11:04:54 27.15 02/26/2020 11:05:56 27.37 02/26/2020 11:06:58 27.20 02/26/2020 11:08:00 26.87 02/26/2020 11:09:02 27.06 02/26/2020 11:10:04 27.15 02/26/2020 11:11:06 26.66 02/26/2020 11:12:08 27.61 02/26/2020 11:13:10 27.47 02/26/2020 11:14:12 27.29 02/26/2020 11:15:14 27.23 02/26/2020 11:16:16 27.53 02/26/2020 11:17:18 27.03 02/26/2020 11:18:20 27.44 02/26/2020 11:19:22 27.67 02/26/2020 11:20:25 27.25 02/26/2020 11:21:27 27.35 02/26/2020 11:22:29 27.73 02/26/2020 11:23:31 27.60 02/26/2020 11:24:33 27.54 02/26/2020 11:25:35 27.37 02/26/2020 11:26:37 26.85 02/26/2020 11:27:39 26.71 02/26/2020 11:28:41 26.59 02/26/2020 11:29:43 26.52 02/26/2020 11:30:45 26.55 02/26/2020 11:31:47 26.92 02/26/2020 11:32:49 27.00 02/26/2020 11:33:51 27.01 02/26/2020 11:34:53 27.11 02/26/2020 11:35:55 27.14 02/26/2020 11:36:57 26.88 02/26/2020 11:37:59 26.96 02/26/2020 11:39:01 27.17 02/26/2020 11:40:03 26.95 02/26/2020 11:41:06 26.86 02/26/2020 11:42:08 26.96 02/26/2020 11:43:10 26.84 02/26/2020 11:44:12 27.09 02/26/2020 11:45:14 27.33 02/26/2020 11:46:16 26.99 02/26/2020 11:47:18 27.11 02/26/2020 11:48:20 27.23 02/26/2020 11:49:22 27.00 02/26/2020 11:50:24 27.29 02/26/2020 11:51:26 27.15 02/26/2020 11:52:28 27.11 02/26/2020 11:53:30 27.26 02/26/2020 11:54:32 27.52 02/26/2020 11:55:34 27.50 02/26/2020 11:56:36 27.28 02/26/2020 11:57:38 27.49 02/26/2020 11:58:40 27.37 02/26/2020 11:59:42 27.74 02/26/2020 12:00:45 27.73 02/26/2020 12:01:47 27.65 02/26/2020 12:02:49 27.50 02/26/2020 12:03:51 27.71 02/26/2020 12:04:53 27.16 02/26/2020 12:05:55 27.31 02/26/2020 12:06:57 27.25 02/26/2020 12:07:59 27.55 02/26/2020 12:09:01 27.61 02/26/2020 12:10:03 27.77 02/26/2020 12:11:05 27.53 02/26/2020 12:12:07 26.73 02/26/2020 12:13:09 26.73 02/26/2020 12:14:11 26.94 02/26/2020 12:15:13 26.96 02/26/2020 12:16:15 26.60 02/26/2020 12:17:17 26.62 02/26/2020 12:18:19 26.53 02/26/2020 12:19:21 26.43 02/26/2020 12:20:24 26.65 02/26/2020 12:21:26 26.62 02/26/2020 12:22:28 27.25 02/26/2020 12:23:30 26.68 02/26/2020 12:24:32 26.86 02/26/2020 12:25:34 27.10 02/26/2020 12:26:36 27.24 02/26/2020 12:27:38 26.88 02/26/2020 12:28:40 27.44 02/26/2020 12:29:42 27.45 02/26/2020 12:30:44 27.88 02/26/2020 12:31:46 27.62 02/26/2020 12:32:48 27.44 02/26/2020 12:33:50 27.44 02/26/2020 12:34:52 27.29 02/26/2020 12:35:54 28.05 02/26/2020 12:36:56 26.52 02/26/2020 12:37:58 27.96 02/26/2020 12:39:00 26.94 02/26/2020 12:40:02 27.49 02/26/2020 12:41:04 27.27 02/26/2020 12:42:06 27.16 02/26/2020 12:43:08 27.16 02/26/2020 12:44:10 27.13 02/26/2020 12:45:12 27.58 02/26/2020 12:46:14 26.47 02/26/2020 12:47:16 27.51 02/26/2020 12:48:18 27.52 02/26/2020 12:49:20 27.30 02/26/2020 12:50:22 27.23 02/26/2020 12:51:24 27.05 02/26/2020 12:52:26 27.06 02/26/2020 12:53:28 27.14 02/26/2020 12:54:30 27.47 02/26/2020 12:55:32 27.43 02/26/2020 12:56:34 27.68 02/26/2020 12:57:36 27.76 02/26/2020 12:58:38 27.91 02/26/2020 12:59:40 27.38 02/26/2020 13:00:43 27.12 02/26/2020 13:01:45 26.81 02/26/2020 13:02:47 26.89 02/26/2020 13:03:49 27.04 02/26/2020 13:04:51 26.19 02/26/2020 13:05:53 26.79 02/26/2020 13:06:55 26.86 02/26/2020 13:07:57 26.67 02/26/2020 13:08:59 26.99 02/26/2020 13:10:01 26.88 02/26/2020 13:11:03 27.14 02/26/2020 13:12:05 26.75 02/26/2020 13:13:07 26.53 02/26/2020 13:14:09 26.13 02/26/2020 13:15:11 25.85 02/26/2020 13:16:13 26.26 02/26/2020 13:17:15 25.92 02/26/2020 13:18:17 26.49 02/26/2020 13:19:19 26.52 02/26/2020 13:20:22 26.56 02/26/2020 13:21:24 26.34 02/26/2020 13:22:26 26.50 02/26/2020 13:23:28 26.42 02/26/2020 13:24:30 26.59 02/26/2020 13:25:32 26.95 02/26/2020 13:26:34 27.39 02/26/2020 13:27:36 27.09 02/26/2020 13:28:38 27.17 02/26/2020 13:29:40 26.88 02/26/2020 13:30:42 27.11 02/26/2020 13:31:44 26.94 02/26/2020 13:32:46 27.62 02/26/2020 13:33:48 27.05 02/26/2020 13:34:50 27.12 02/26/2020 13:35:52 26.83 02/26/2020 13:36:54 26.82 02/26/2020 13:37:56 27.56 02/26/2020 13:38:58 26.83 02/26/2020 13:40:00 26.82 02/26/2020 13:41:02 27.16 02/26/2020 13:42:04 27.32 02/26/2020 13:43:06 27.51 02/26/2020 13:44:08 27.80 02/26/2020 13:45:10 26.78 02/26/2020 13:46:12 26.90 02/26/2020 13:47:14 27.11 02/26/2020 13:48:16 27.09 02/26/2020 13:49:18 27.49 02/26/2020 13:50:20 26.74 02/26/2020 13:51:22 27.47 02/26/2020 13:52:24 27.42 02/26/2020 13:53:26 27.29 02/26/2020 13:54:28 27.28 02/26/2020 13:55:30 27.49 02/26/2020 13:56:32 27.28 02/26/2020 13:57:34 27.49 02/26/2020 13:58:36 27.05 02/26/2020 13:59:38 26.66 02/26/2020 14:00:41 26.87 02/26/2020 14:01:43 26.98 02/26/2020 14:02:45 26.56 02/26/2020 14:03:47 26.77 02/26/2020 14:04:49 26.71 02/26/2020 14:05:51 26.76 02/26/2020 14:06:53 26.81 02/26/2020 14:07:55 26.52 02/26/2020 14:08:57 26.69 02/26/2020 14:09:59 26.76 02/26/2020 14:11:01 26.97 02/26/2020 14:12:03 27.03 02/26/2020 14:13:05 26.86 02/26/2020 14:14:07 26.88 02/26/2020 14:15:09 26.74 02/26/2020 14:16:11 26.68 02/26/2020 14:17:13 27.11 02/26/2020 14:18:15 27.16 02/26/2020 14:19:17 26.95 02/26/2020 14:20:20 27.18 02/26/2020 14:21:22 26.72 02/26/2020 14:22:24 27.01 02/26/2020 14:23:26 26.74 02/26/2020 14:24:28 27.22 02/26/2020 14:25:30 26.70 02/26/2020 14:26:32 26.55 02/26/2020 14:27:34 26.81 02/26/2020 14:28:36 26.97 02/26/2020 14:29:38 26.75 02/26/2020 14:30:40 26.50 02/26/2020 14:31:42 26.42 02/26/2020 14:32:44 26.59 02/26/2020 14:33:46 26.89 02/26/2020 14:34:48 26.61 02/26/2020 14:35:50 26.64 02/26/2020 14:36:52 26.56 02/26/2020 14:37:54 26.87 02/26/2020 14:38:56 26.62 02/26/2020 14:39:58 26.50 02/26/2020 14:41:00 27.09 02/26/2020 14:42:02 26.57 02/26/2020 14:43:04 27.16 02/26/2020 14:44:06 27.15 02/26/2020 14:45:08 26.76 02/26/2020 14:46:10 26.55 02/26/2020 14:47:12 26.69 02/26/2020 14:48:14 26.66 02/26/2020 14:49:16 26.81 02/26/2020 14:50:18 26.62 02/26/2020 14:51:20 26.52 02/26/2020 14:52:22 26.51 02/26/2020 14:53:24 26.68 02/26/2020 14:54:26 26.84 02/26/2020 14:55:28 27.00 02/26/2020 14:56:30 27.31 02/26/2020 14:57:32 27.07 02/26/2020 14:58:34 26.72 02/26/2020 14:59:36 27.01 02/26/2020 15:00:39 26.91 02/26/2020 15:01:41 26.88 02/26/2020 15:02:43 26.85 02/26/2020 15:03:45 26.51 02/26/2020 15:04:47 26.88 02/26/2020 15:05:49 27.25 02/26/2020 15:06:51 26.65 02/26/2020 15:07:53 26.72 02/26/2020 15:08:55 26.91 02/26/2020 15:09:57 26.88 02/26/2020 15:10:59 26.96 02/26/2020 15:12:01 26.93 02/26/2020 15:13:03 27.05 02/26/2020 15:14:05 26.58 02/26/2020 15:15:07 26.51 02/26/2020 15:16:09 26.38 02/26/2020 15:17:11 26.68 02/26/2020 15:18:13 26.61 02/26/2020 15:19:15 26.49 02/26/2020 15:20:18 27.40 02/26/2020 15:21:20 26.62 02/26/2020 15:22:22 27.17 02/26/2020 15:23:24 26.72 02/26/2020 15:24:26 27.03 02/26/2020 15:25:28 26.46 02/26/2020 15:26:30 26.38 02/26/2020 15:27:32 26.29 02/26/2020 15:28:34 26.67 02/26/2020 15:29:36 26.85 02/26/2020 15:30:38 26.63 02/26/2020 15:31:40 26.62 02/26/2020 15:32:42 26.87 02/26/2020 15:33:44 26.67 02/26/2020 15:34:46 26.86 02/26/2020 15:35:48 26.29 02/26/2020 15:36:50 26.34 02/26/2020 15:37:52 26.45 02/26/2020 15:38:54 26.68 02/26/2020 15:39:56 26.53 02/26/2020 15:40:58 26.58 02/26/2020 15:42:00 26.35 02/26/2020 15:43:02 26.74 02/26/2020 15:44:04 26.46 02/26/2020 15:45:06 26.28 02/26/2020 15:46:08 26.27 02/26/2020 15:47:10 26.73 02/26/2020 15:48:12 26.91 02/26/2020 15:49:14 26.69 02/26/2020 15:50:16 26.70 02/26/2020 15:51:18 26.72 02/26/2020 15:52:20 26.98 02/26/2020 15:53:22 26.32 02/26/2020 15:54:24 26.71 02/26/2020 15:55:26 26.73 02/26/2020 15:56:28 26.79 02/26/2020 15:57:30 26.38 02/26/2020 15:58:32 26.65 02/26/2020 15:59:34 26.63 02/26/2020 16:00:37 26.55 02/26/2020 16:01:39 26.79 02/26/2020 16:02:41 26.50 02/26/2020 16:03:43 26.49 02/26/2020 16:04:45 26.40 02/26/2020 16:05:47 26.88 02/26/2020 16:06:49 26.93 02/26/2020 16:07:51 27.30 02/26/2020 16:08:53 26.65 02/26/2020 16:09:55 26.60 02/26/2020 16:10:57 26.91 02/26/2020 16:11:59 26.55 02/26/2020 16:13:01 26.87 02/26/2020 16:14:03 26.73 02/26/2020 16:15:05 26.78 02/26/2020 16:16:07 26.41 02/26/2020 16:17:09 26.84 02/26/2020 16:18:11 26.70 02/26/2020 16:19:13 26.38 02/26/2020 16:20:16 26.12 02/26/2020 16:21:18 26.64 02/26/2020 16:22:20 26.84 02/26/2020 16:23:22 26.58 02/26/2020 16:24:24 26.44 02/26/2020 16:25:26 26.76 02/26/2020 16:26:28 26.68 02/26/2020 16:27:30 26.72 02/26/2020 16:28:32 27.17 02/26/2020 16:29:34 27.43 02/26/2020 16:30:36 26.93 02/26/2020 16:31:38 27.29 02/26/2020 16:32:40 26.88 02/26/2020 16:33:42 26.55 02/26/2020 16:34:44 26.51 02/26/2020 16:35:46 27.08 02/26/2020 16:36:48 26.79 02/26/2020 16:37:50 26.58 02/26/2020 16:38:52 26.81 02/26/2020 16:39:54 26.69 02/26/2020 16:40:56 26.74 02/26/2020 16:41:58 26.85 02/26/2020 16:43:00 26.78 02/26/2020 16:44:02 26.80 02/26/2020 16:45:04 27.10 02/26/2020 16:46:06 26.89 02/26/2020 16:47:08 26.97 02/26/2020 16:48:10 27.04 02/26/2020 16:49:12 26.57 02/26/2020 16:50:14 27.18 02/26/2020 16:51:16 26.94 02/26/2020 16:52:18 26.57 02/26/2020 16:53:20 26.69 02/26/2020 16:54:22 26.88 02/26/2020 16:55:24 26.88 02/26/2020 16:56:26 27.05 02/26/2020 16:57:28 27.14 02/26/2020 16:58:30 26.96 02/26/2020 16:59:32 27.06 02/26/2020 17:00:35 27.22 02/26/2020 17:01:37 26.95 02/26/2020 17:02:39 27.09 02/26/2020 17:03:41 27.03 02/26/2020 17:04:43 27.00 02/26/2020 17:05:45 27.00 02/26/2020 17:06:47 26.70 02/26/2020 17:07:49 26.48 02/26/2020 17:08:51 26.60 02/26/2020 17:09:53 26.74 02/26/2020 17:10:55 26.98 02/26/2020 17:11:57 26.79 02/26/2020 17:12:59 26.64 02/26/2020 17:14:01 26.92 02/26/2020 17:15:03 26.91 02/26/2020 17:16:05 27.34 02/26/2020 17:17:07 26.88 02/26/2020 17:18:09 27.00 02/26/2020 17:19:11 27.06 02/26/2020 17:20:14 26.97 02/26/2020 17:21:16 26.75 02/26/2020 17:22:18 26.42 02/26/2020 17:23:20 26.75 02/26/2020 17:24:22 26.65 02/26/2020 17:25:24 27.01 02/26/2020 17:26:26 27.13 02/26/2020 17:27:28 27.37 02/26/2020 17:28:30 27.54 02/26/2020 17:29:32 27.46 02/26/2020 17:30:34 27.44 02/26/2020 17:31:36 27.44 02/26/2020 17:32:38 27.75 02/26/2020 17:33:40 27.77 02/26/2020 17:34:42 27.19 02/26/2020 17:35:44 27.28 02/26/2020 17:36:46 27.18 02/26/2020 17:37:48 27.48 02/26/2020 17:38:50 27.85 02/26/2020 17:39:52 27.35 02/26/2020 17:40:54 27.69 02/26/2020 17:41:56 27.29 02/26/2020 17:42:58 27.08 02/26/2020 17:44:00 26.90 02/26/2020 17:45:02 27.23 02/26/2020 17:46:04 27.14 02/26/2020 17:47:06 26.73 02/26/2020 17:48:08 26.49 02/26/2020 17:49:10 26.76 02/26/2020 17:50:12 26.97 02/26/2020 17:51:14 26.55 02/26/2020 17:52:16 26.70 02/26/2020 17:53:18 26.87 02/26/2020 17:54:20 26.76 02/26/2020 17:55:22 26.63 02/26/2020 17:56:24 26.69 02/26/2020 17:57:26 27.21 02/26/2020 17:58:28 27.13 02/26/2020 17:59:30 27.49 02/26/2020 18:00:33 27.56 02/26/2020 18:01:35 27.46 02/26/2020 18:02:37 27.40 02/26/2020 18:03:39 27.11 02/26/2020 18:04:41 26.81 02/26/2020 18:05:43 27.16 02/26/2020 18:06:45 27.14 02/26/2020 18:07:47 26.88 02/26/2020 18:08:49 26.94 02/26/2020 18:09:51 27.09 02/26/2020 18:10:53 26.82 02/26/2020 18:11:55 27.00 02/26/2020 18:12:57 26.94 02/26/2020 18:13:59 27.00 02/26/2020 18:15:01 27.32 02/26/2020 18:16:03 26.40 02/26/2020 18:17:05 26.70 02/26/2020 18:18:07 26.89 02/26/2020 18:19:09 26.99 02/26/2020 18:20:11 27.19 02/26/2020 18:21:14 26.65 02/26/2020 18:22:17 26.78 02/26/2020 18:23:19 27.08 02/26/2020 18:24:21 26.42 02/26/2020 18:25:23 27.09 02/26/2020 18:26:25 27.14 02/26/2020 18:27:27 27.15 02/26/2020 18:28:29 27.14 02/26/2020 18:29:31 27.10 02/26/2020 18:30:33 27.31 02/26/2020 18:31:35 26.45 02/26/2020 18:32:37 26.89 02/26/2020 18:33:39 27.14 02/26/2020 18:34:41 26.73 02/26/2020 18:35:43 27.07 02/26/2020 18:36:45 27.09 02/26/2020 18:37:47 26.65 02/26/2020 18:38:49 26.68 02/26/2020 18:39:51 26.91 02/26/2020 18:40:53 26.92 02/26/2020 18:41:55 26.96 02/26/2020 18:42:57 26.96 02/26/2020 18:43:59 27.20 02/26/2020 18:45:01 26.87 02/26/2020 18:46:03 26.69 02/26/2020 18:47:05 26.70 02/26/2020 18:48:07 26.86 02/26/2020 18:49:09 26.75 02/26/2020 18:50:11 26.83 02/26/2020 18:51:13 26.87 02/26/2020 18:52:15 26.74 02/26/2020 18:53:17 26.51 02/26/2020 18:54:19 26.86 02/26/2020 18:55:21 26.89 02/26/2020 18:56:23 26.61 02/26/2020 18:57:25 27.01 02/26/2020 18:58:27 26.49 02/26/2020 18:59:29 26.95 02/26/2020 19:00:32 26.92 02/26/2020 19:01:34 26.85 02/26/2020 19:02:36 26.87 02/26/2020 19:03:38 26.61 02/26/2020 19:04:40 26.92 02/26/2020 19:05:42 26.88 02/26/2020 19:06:44 27.08 02/26/2020 19:07:46 26.71 02/26/2020 19:08:48 26.54 02/26/2020 19:09:50 26.41 02/26/2020 19:10:52 26.47 02/26/2020 19:11:54 26.67 02/26/2020 19:12:56 27.08 02/26/2020 19:13:58 27.12 02/26/2020 19:15:00 27.10 02/26/2020 19:16:02 26.88 02/26/2020 19:17:04 26.89 02/26/2020 19:18:06 26.75 02/26/2020 19:19:08 26.76 02/26/2020 19:20:10 26.77 02/26/2020 19:21:13 26.81 02/26/2020 19:22:15 27.00 02/26/2020 19:23:17 26.83 02/26/2020 19:24:19 27.01 02/26/2020 19:25:21 26.62 02/26/2020 19:26:23 26.89 02/26/2020 19:27:25 26.71 02/26/2020 19:28:27 26.90 02/26/2020 19:29:29 26.73 02/26/2020 19:30:31 26.76 02/26/2020 19:31:33 26.85 02/26/2020 19:32:35 27.19 02/26/2020 19:33:37 26.80 02/26/2020 19:34:39 27.12 02/26/2020 19:35:41 26.84 02/26/2020 19:36:43 27.22 02/26/2020 19:37:45 27.37 02/26/2020 19:38:47 27.18 02/26/2020 19:39:49 26.83 02/26/2020 19:40:51 27.22 02/26/2020 19:41:53 27.03 02/26/2020 19:42:55 27.09 02/26/2020 19:43:57 27.33 02/26/2020 19:44:59 27.42 02/26/2020 19:46:01 26.88 02/26/2020 19:47:03 27.13 02/26/2020 19:48:05 26.88 02/26/2020 19:49:07 27.01 02/26/2020 19:50:09 26.89 02/26/2020 19:51:11 26.92 02/26/2020 19:52:13 27.42 02/26/2020 19:53:15 26.79 02/26/2020 19:54:17 27.04 02/26/2020 19:55:19 27.12 02/26/2020 19:56:21 26.91 02/26/2020 19:57:23 27.16 02/26/2020 19:58:25 26.93 02/26/2020 19:59:27 26.90 02/26/2020 20:00:30 27.14 02/26/2020 20:01:32 26.96 02/26/2020 20:02:34 27.17 02/26/2020 20:03:36 26.83 02/26/2020 20:04:38 27.05 02/26/2020 20:05:40 27.04 02/26/2020 20:06:42 26.91 02/26/2020 20:07:44 26.64 02/26/2020 20:08:46 26.87 02/26/2020 20:09:48 26.86 02/26/2020 20:10:50 26.86 02/26/2020 20:11:52 26.66 02/26/2020 20:12:54 26.80 02/26/2020 20:13:56 26.96 02/26/2020 20:14:58 26.78 02/26/2020 20:16:00 26.96 02/26/2020 20:17:02 26.90 02/26/2020 20:18:04 26.79 02/26/2020 20:19:06 26.74 02/26/2020 20:20:08 26.74 02/26/2020 20:21:11 26.84 02/26/2020 20:22:13 27.02 02/26/2020 20:23:15 26.82 02/26/2020 20:24:17 26.83 02/26/2020 20:25:19 26.39 02/26/2020 20:26:21 26.61 02/26/2020 20:27:23 26.56 02/26/2020 20:28:25 26.75 02/26/2020 20:29:27 26.71 02/26/2020 20:30:29 26.75 02/26/2020 20:31:31 26.85 02/26/2020 20:32:33 26.72 02/26/2020 20:33:35 26.85 02/26/2020 20:34:37 26.88 02/26/2020 20:35:39 27.00 02/26/2020 20:36:41 26.98 02/26/2020 20:37:43 26.86 02/26/2020 20:38:45 26.59 02/26/2020 20:39:47 26.90 02/26/2020 20:40:50 26.99 02/26/2020 20:41:52 27.08 02/26/2020 20:42:54 27.05 02/26/2020 20:43:56 26.98 02/26/2020 20:44:58 26.74 02/26/2020 20:46:00 27.20 02/26/2020 20:47:02 27.10 02/26/2020 20:48:04 27.17 02/26/2020 20:49:06 26.83 02/26/2020 20:50:08 26.87 02/26/2020 20:51:10 26.97 02/26/2020 20:52:12 26.57 02/26/2020 20:53:14 26.98 02/26/2020 20:54:16 26.59 02/26/2020 20:55:18 26.47 02/26/2020 20:56:20 26.27 02/26/2020 20:57:22 26.62 02/26/2020 20:58:24 26.89 02/26/2020 20:59:26 26.52 02/26/2020 21:00:29 26.43 02/26/2020 21:01:31 26.83 02/26/2020 21:02:33 26.68 02/26/2020 21:03:35 26.73 02/26/2020 21:04:37 26.66 02/26/2020 21:05:39 26.85 02/26/2020 21:06:41 26.37 02/26/2020 21:07:43 26.38 02/26/2020 21:08:45 26.58 02/26/2020 21:09:47 26.51 02/26/2020 21:10:49 26.67 02/26/2020 21:11:51 27.10 02/26/2020 21:12:53 26.70 02/26/2020 21:13:55 26.78 02/26/2020 21:14:57 26.76 02/26/2020 21:15:59 26.99 02/26/2020 21:17:01 26.86 02/26/2020 21:18:03 26.71 02/26/2020 21:19:05 26.54 02/26/2020 21:20:07 26.57 02/26/2020 21:21:10 26.34 02/26/2020 21:22:12 26.27 02/26/2020 21:23:14 26.50 02/26/2020 21:24:16 26.63 02/26/2020 21:25:18 26.43 02/26/2020 21:26:20 26.88 02/26/2020 21:27:22 26.64 02/26/2020 21:28:24 26.76 02/26/2020 21:29:26 26.43 02/26/2020 21:30:28 26.53 02/26/2020 21:31:30 26.37 02/26/2020 21:32:32 26.64 02/26/2020 21:33:34 26.75 02/26/2020 21:34:36 26.99 02/26/2020 21:35:38 26.80 02/26/2020 21:36:40 26.61 02/26/2020 21:37:42 26.52 02/26/2020 21:38:44 26.45 02/26/2020 21:39:46 26.95 02/26/2020 21:40:49 26.69 02/26/2020 21:41:51 26.83 02/26/2020 21:42:53 26.73 02/26/2020 21:43:55 26.37 02/26/2020 21:44:57 26.82 02/26/2020 21:45:59 26.66 02/26/2020 21:47:01 26.61 02/26/2020 21:48:03 26.83 02/26/2020 21:49:05 26.79 02/26/2020 21:50:07 26.83 02/26/2020 21:51:09 26.71 02/26/2020 21:52:11 26.61 02/26/2020 21:53:13 27.12 02/26/2020 21:54:15 26.74 02/26/2020 21:55:17 26.80 02/26/2020 21:56:19 26.83 02/26/2020 21:57:21 26.90 02/26/2020 21:58:23 26.98 02/26/2020 21:59:25 26.90 02/26/2020 22:00:28 26.93 02/26/2020 22:01:30 27.23 02/26/2020 22:02:32 26.76 02/26/2020 22:03:34 26.71 02/26/2020 22:04:36 26.57 02/26/2020 22:05:38 26.62 02/26/2020 22:06:40 26.56 02/26/2020 22:07:42 26.58 02/26/2020 22:08:44 26.58 02/26/2020 22:09:46 26.60 02/26/2020 22:10:48 26.47 02/26/2020 22:11:50 26.62 02/26/2020 22:12:52 26.37 02/26/2020 22:13:54 26.44 02/26/2020 22:14:56 26.58 02/26/2020 22:15:58 26.42 02/26/2020 22:17:00 26.52 02/26/2020 22:18:02 26.47 02/26/2020 22:19:04 26.51 02/26/2020 22:20:06 26.78 02/26/2020 22:21:09 26.79 02/26/2020 22:22:11 26.56 02/26/2020 22:23:13 26.92 02/26/2020 22:24:15 26.66 02/26/2020 22:25:17 26.55 02/26/2020 22:26:19 26.63 02/26/2020 22:27:21 26.43 02/26/2020 22:28:23 26.58 02/26/2020 22:29:25 26.76 02/26/2020 22:30:27 26.93 02/26/2020 22:31:29 27.04 02/26/2020 22:32:31 27.00 02/26/2020 22:33:33 26.58 02/26/2020 22:34:35 26.66 02/26/2020 22:35:37 26.49 02/26/2020 22:36:39 26.39 02/26/2020 22:37:41 26.79 02/26/2020 22:38:43 26.17 02/26/2020 22:39:45 26.56 02/26/2020 22:40:48 26.16 02/26/2020 22:41:50 26.31 02/26/2020 22:42:52 26.39 02/26/2020 22:43:54 26.53 02/26/2020 22:44:56 26.58 02/26/2020 22:45:58 26.44 02/26/2020 22:47:00 26.53 02/26/2020 22:48:02 26.20 02/26/2020 22:49:04 26.37 02/26/2020 22:50:06 26.17 02/26/2020 22:51:08 26.44 02/26/2020 22:52:10 26.53 02/26/2020 22:53:12 26.48 02/26/2020 22:54:14 26.44 02/26/2020 22:55:16 26.26 02/26/2020 22:56:18 26.38 02/26/2020 22:57:20 26.28 02/26/2020 22:58:22 26.41 02/26/2020 22:59:24 26.84 02/26/2020 23:00:27 26.29 02/26/2020 23:01:29 26.33 02/26/2020 23:02:31 26.05 02/26/2020 23:03:33 26.13 02/26/2020 23:04:35 25.89 02/26/2020 23:05:37 26.09 02/26/2020 23:06:39 26.23 02/26/2020 23:07:41 26.20 02/26/2020 23:08:43 26.27 02/26/2020 23:09:45 26.34 02/26/2020 23:10:47 26.39 02/26/2020 23:11:49 26.36 02/26/2020 23:12:51 26.51 02/26/2020 23:13:53 26.23 02/26/2020 23:14:55 26.51 02/26/2020 23:15:57 26.13 02/26/2020 23:16:59 26.80 02/26/2020 23:18:01 26.77 02/26/2020 23:19:03 26.86 02/26/2020 23:20:05 27.21 02/26/2020 23:21:08 26.54 02/26/2020 23:22:10 26.58 02/26/2020 23:23:12 26.58 02/26/2020 23:24:14 26.51 02/26/2020 23:25:16 27.42 02/26/2020 23:26:18 26.65 02/26/2020 23:27:20 27.04 02/26/2020 23:28:22 26.78 02/26/2020 23:29:24 26.51 02/26/2020 23:30:26 27.15 02/26/2020 23:31:28 27.01 02/26/2020 23:32:30 27.52 02/26/2020 23:33:32 27.17 02/26/2020 23:34:34 27.10 02/26/2020 23:35:36 27.26 02/26/2020 23:36:38 26.93 02/26/2020 23:37:40 26.77 02/26/2020 23:38:42 26.73 02/26/2020 23:39:44 27.02 02/26/2020 23:40:47 27.03 02/26/2020 23:41:49 26.85 02/26/2020 23:42:51 26.67 02/26/2020 23:43:53 27.06 02/26/2020 23:44:55 27.24 02/26/2020 23:45:57 26.95 02/26/2020 23:46:59 26.84 02/26/2020 23:48:01 26.76 02/26/2020 23:49:03 26.67 02/26/2020 23:50:05 27.37 02/26/2020 23:51:07 26.63 02/26/2020 23:52:09 26.40 02/26/2020 23:53:11 26.17 02/26/2020 23:54:13 26.66 02/26/2020 23:55:15 27.03 02/26/2020 23:56:17 26.74 02/26/2020 23:57:19 26.88 02/26/2020 23:58:21 26.69 02/26/2020 23:59:23 26.37 02/27/2020 00:00:26 26.54 02/27/2020 00:01:28 26.64 02/27/2020 00:02:30 26.10 02/27/2020 00:03:32 26.71 02/27/2020 00:04:34 26.75 02/27/2020 00:05:36 26.79 02/27/2020 00:06:38 26.71 02/27/2020 00:07:40 26.62 02/27/2020 00:08:42 26.78 02/27/2020 00:09:44 26.47 02/27/2020 00:10:46 26.39 02/27/2020 00:11:48 26.33 02/27/2020 00:12:50 26.27 02/27/2020 00:13:52 26.63 02/27/2020 00:14:54 26.58 02/27/2020 00:15:56 26.70 02/27/2020 00:16:58 26.77 02/27/2020 00:18:00 26.97 02/27/2020 00:19:02 26.86 02/27/2020 00:20:04 26.54 02/27/2020 00:21:07 26.44 02/27/2020 00:22:09 26.61 02/27/2020 00:23:11 26.31 02/27/2020 00:24:13 26.50 02/27/2020 00:25:15 26.35 02/27/2020 00:26:17 26.25 02/27/2020 00:27:19 26.45 02/27/2020 00:28:21 26.58 02/27/2020 00:29:23 26.89 02/27/2020 00:30:25 26.71 02/27/2020 00:31:27 26.68 02/27/2020 00:32:29 26.60 02/27/2020 00:33:31 26.64 02/27/2020 00:34:33 26.56 02/27/2020 00:35:35 26.82 02/27/2020 00:36:37 26.53 02/27/2020 00:37:39 26.35 02/27/2020 00:38:41 26.15 02/27/2020 00:39:43 26.56 02/27/2020 00:40:46 26.11 02/27/2020 00:41:48 26.17 02/27/2020 00:42:50 26.39 02/27/2020 00:43:52 26.68 02/27/2020 00:44:54 26.65 02/27/2020 00:45:56 25.88 02/27/2020 00:46:58 25.80 02/27/2020 00:48:00 26.26 02/27/2020 00:49:02 26.18 02/27/2020 00:50:04 26.24 02/27/2020 00:51:06 26.06 02/27/2020 00:52:08 25.98 02/27/2020 00:53:10 25.99 02/27/2020 00:54:12 25.93 02/27/2020 00:55:14 26.03 02/27/2020 00:56:16 25.79 02/27/2020 00:57:18 26.30 02/27/2020 00:58:20 26.63 02/27/2020 00:59:22 25.93 02/27/2020 01:00:25 25.92 02/27/2020 01:01:27 26.35 02/27/2020 01:02:29 26.54 02/27/2020 01:03:31 26.58 02/27/2020 01:04:33 26.46 02/27/2020 01:05:35 26.73 02/27/2020 01:06:37 26.81 02/27/2020 01:07:39 26.71 02/27/2020 01:08:41 27.20 02/27/2020 01:09:43 27.04 02/27/2020 01:10:45 27.53 02/27/2020 01:11:47 27.09 02/27/2020 01:12:49 27.06 02/27/2020 01:13:51 27.01 02/27/2020 01:14:53 27.09 02/27/2020 01:15:55 26.57 02/27/2020 01:16:57 26.54 02/27/2020 01:17:59 26.32 02/27/2020 01:19:01 27.02 02/27/2020 01:20:03 27.23 02/27/2020 01:21:06 26.79 02/27/2020 01:22:08 27.41 02/27/2020 01:23:10 27.03 02/27/2020 01:24:12 26.76 02/27/2020 01:25:14 26.59 02/27/2020 01:26:16 26.83 02/27/2020 01:27:18 26.65 02/27/2020 01:28:20 27.02 02/27/2020 01:29:22 26.48 02/27/2020 01:30:24 26.74 02/27/2020 01:31:26 26.55 02/27/2020 01:32:28 26.18 02/27/2020 01:33:30 26.64 02/27/2020 01:34:32 26.76 02/27/2020 01:35:34 26.71 02/27/2020 01:36:36 26.61 02/27/2020 01:37:38 26.49 02/27/2020 01:38:40 26.54 02/27/2020 01:39:42 26.53 02/27/2020 01:40:45 26.73 02/27/2020 01:41:47 26.64 02/27/2020 01:42:49 26.74 02/27/2020 01:43:51 26.51 02/27/2020 01:44:53 26.93 02/27/2020 01:45:55 26.40 02/27/2020 01:46:57 26.57 02/27/2020 01:47:59 26.42 02/27/2020 01:49:01 26.71 02/27/2020 01:50:03 26.41 02/27/2020 01:51:05 26.51 02/27/2020 01:52:07 26.88 02/27/2020 01:53:09 26.41 02/27/2020 01:54:11 27.06 02/27/2020 01:55:13 27.11 02/27/2020 01:56:15 27.32 02/27/2020 01:57:17 27.36 02/27/2020 01:58:19 26.82 02/27/2020 01:59:21 26.69 02/27/2020 02:00:24 26.23 02/27/2020 02:01:26 26.57 02/27/2020 02:02:28 25.70 02/27/2020 02:03:30 26.16 02/27/2020 02:04:32 26.00 02/27/2020 02:05:34 26.87 02/27/2020 02:06:36 26.43 02/27/2020 02:07:38 26.72 02/27/2020 02:08:40 26.60 02/27/2020 02:09:42 26.34 02/27/2020 02:10:44 26.33 02/27/2020 02:11:46 26.09 02/27/2020 02:12:48 25.98 02/27/2020 02:13:50 25.90 02/27/2020 02:14:52 26.12 02/27/2020 02:15:54 26.22 02/27/2020 02:16:56 25.97 02/27/2020 02:17:58 25.83 02/27/2020 02:19:00 26.01 02/27/2020 02:20:02 25.87 02/27/2020 02:21:04 25.86 02/27/2020 02:22:06 26.27 02/27/2020 02:23:08 26.20 02/27/2020 02:24:10 25.79 02/27/2020 02:25:12 25.58 02/27/2020 02:26:14 25.49 02/27/2020 02:27:16 25.31 02/27/2020 02:28:18 25.85 02/27/2020 02:29:20 26.30 02/27/2020 02:30:22 26.64 02/27/2020 02:31:24 26.21 02/27/2020 02:32:26 26.71 02/27/2020 02:33:28 26.27 02/27/2020 02:34:30 25.88 02/27/2020 02:35:32 26.22 02/27/2020 02:36:34 25.86 02/27/2020 02:37:36 25.99 02/27/2020 02:38:38 26.47 02/27/2020 02:39:40 26.44 02/27/2020 02:40:43 26.71 02/27/2020 02:41:45 26.63 02/27/2020 02:42:47 26.79 02/27/2020 02:43:49 26.25 02/27/2020 02:44:51 26.21 02/27/2020 02:45:53 26.47 02/27/2020 02:46:55 26.74 02/27/2020 02:47:57 26.56 02/27/2020 02:48:59 26.36 02/27/2020 02:50:01 26.09 02/27/2020 02:51:03 26.05 02/27/2020 02:52:05 25.91 02/27/2020 02:53:07 25.95 02/27/2020 02:54:09 26.54 02/27/2020 02:55:11 26.49 02/27/2020 02:56:13 26.55 02/27/2020 02:57:15 26.26 02/27/2020 02:58:17 26.48 02/27/2020 02:59:19 26.49 02/27/2020 03:00:22 26.29 02/27/2020 03:01:24 26.02 02/27/2020 03:02:26 25.91 02/27/2020 03:03:28 26.20 02/27/2020 03:04:30 26.43 02/27/2020 03:05:32 26.25 02/27/2020 03:06:34 26.44 02/27/2020 03:07:36 26.64 02/27/2020 03:08:38 26.49 02/27/2020 03:09:40 26.00 02/27/2020 03:10:42 26.09 02/27/2020 03:11:44 26.41 02/27/2020 03:12:46 26.67 02/27/2020 03:13:48 26.26 02/27/2020 03:14:50 26.65 02/27/2020 03:15:52 25.93 02/27/2020 03:16:54 26.56 02/27/2020 03:17:56 26.44 02/27/2020 03:18:58 26.69 02/27/2020 03:20:00 27.00 02/27/2020 03:21:02 26.77 02/27/2020 03:22:04 26.68 02/27/2020 03:23:06 27.19 02/27/2020 03:24:08 26.50 02/27/2020 03:25:10 26.30 02/27/2020 03:26:12 26.38 02/27/2020 03:27:14 26.42 02/27/2020 03:28:16 26.00 02/27/2020 03:29:18 25.80 02/27/2020 03:30:20 26.12 02/27/2020 03:31:22 26.09 02/27/2020 03:32:24 26.22 02/27/2020 03:33:26 25.87 02/27/2020 03:34:28 26.58 02/27/2020 03:35:30 26.23 02/27/2020 03:36:32 26.16 02/27/2020 03:37:34 26.04 02/27/2020 03:38:36 25.95 02/27/2020 03:39:38 25.92 02/27/2020 03:40:41 26.09 02/27/2020 03:41:43 26.71 02/27/2020 03:42:45 26.75 02/27/2020 03:43:47 26.67 02/27/2020 03:44:49 26.37 02/27/2020 03:45:51 26.34 02/27/2020 03:46:53 26.41 02/27/2020 03:47:55 26.26 02/27/2020 03:48:57 26.08 02/27/2020 03:49:59 26.02 02/27/2020 03:51:01 25.91 02/27/2020 03:52:03 26.04 02/27/2020 03:53:05 26.04 02/27/2020 03:54:07 26.02 02/27/2020 03:55:09 25.78 02/27/2020 03:56:11 26.01 02/27/2020 03:57:13 26.84 02/27/2020 03:58:15 25.89 02/27/2020 03:59:17 26.02 02/27/2020 04:00:20 26.63 02/27/2020 04:01:22 26.49 02/27/2020 04:02:24 26.59 02/27/2020 04:03:26 26.54 02/27/2020 04:04:28 26.23 02/27/2020 04:05:30 26.37 02/27/2020 04:06:32 26.17 02/27/2020 04:07:34 26.38 02/27/2020 04:08:36 26.42 02/27/2020 04:09:38 26.47 02/27/2020 04:10:40 26.26 02/27/2020 04:11:42 25.97 02/27/2020 04:12:44 26.15 02/27/2020 04:13:46 26.04 02/27/2020 04:14:48 26.25 02/27/2020 04:15:50 26.36 02/27/2020 04:16:52 26.16 02/27/2020 04:17:54 25.98 02/27/2020 04:18:56 26.23 02/27/2020 04:19:58 26.16 02/27/2020 04:21:00 26.15 02/27/2020 04:22:02 26.59 02/27/2020 04:23:04 26.26 02/27/2020 04:24:06 26.06 02/27/2020 04:25:08 26.70 02/27/2020 04:26:10 26.57 02/27/2020 04:27:12 26.08 02/27/2020 04:28:14 26.32 02/27/2020 04:29:16 26.64 02/27/2020 04:30:18 26.62 02/27/2020 04:31:20 26.95 02/27/2020 04:32:22 27.21 02/27/2020 04:33:24 27.10 02/27/2020 04:34:26 27.14 02/27/2020 04:35:28 26.86 02/27/2020 04:36:30 26.69 02/27/2020 04:37:32 26.61 02/27/2020 04:38:34 26.58 02/27/2020 04:39:36 27.09 02/27/2020 04:40:39 27.27 02/27/2020 04:41:41 26.77 02/27/2020 04:42:43 27.05 02/27/2020 04:43:45 26.63 02/27/2020 04:44:47 26.41 02/27/2020 04:45:49 26.72 02/27/2020 04:46:51 26.10 02/27/2020 04:47:53 26.48 02/27/2020 04:48:55 26.27 02/27/2020 04:49:57 26.59 02/27/2020 04:50:59 26.85 02/27/2020 04:52:02 26.32 02/27/2020 04:53:04 26.55 02/27/2020 04:54:06 26.81 02/27/2020 04:55:08 26.53 02/27/2020 04:56:10 26.51 02/27/2020 04:57:12 26.63 02/27/2020 04:58:14 26.54 02/27/2020 04:59:16 26.43 02/27/2020 05:00:19 26.15 02/27/2020 05:01:21 25.96 02/27/2020 05:02:23 26.09 02/27/2020 05:03:25 26.52 02/27/2020 05:04:27 26.57 02/27/2020 05:05:29 25.81 02/27/2020 05:06:31 25.98 02/27/2020 05:07:33 26.39 02/27/2020 05:08:35 25.82 02/27/2020 05:09:37 26.27 02/27/2020 05:10:39 26.19 02/27/2020 05:11:41 26.55 02/27/2020 05:12:43 26.10 02/27/2020 05:13:45 26.12 02/27/2020 05:14:47 26.67 02/27/2020 05:15:49 26.29 02/27/2020 05:16:51 26.70 02/27/2020 05:17:53 26.32 02/27/2020 05:18:55 25.91 02/27/2020 05:19:57 26.76 02/27/2020 05:20:59 26.19 02/27/2020 05:22:01 26.50 02/27/2020 05:23:03 26.39 02/27/2020 05:24:05 26.37 02/27/2020 05:25:07 26.67 02/27/2020 05:26:09 26.48 02/27/2020 05:27:11 25.86 02/27/2020 05:28:13 26.65 02/27/2020 05:29:15 26.15 02/27/2020 05:30:17 26.70 02/27/2020 05:31:19 26.18 02/27/2020 05:32:21 25.97 02/27/2020 05:33:23 26.05 02/27/2020 05:34:25 26.18 02/27/2020 05:35:27 26.16 02/27/2020 05:36:29 26.40 02/27/2020 05:37:31 26.53 02/27/2020 05:38:33 26.60 02/27/2020 05:39:35 26.15 02/27/2020 05:40:38 26.01 02/27/2020 05:41:40 26.50 02/27/2020 05:42:42 26.31 02/27/2020 05:43:44 26.52 02/27/2020 05:44:46 26.41 02/27/2020 05:45:48 26.03 02/27/2020 05:46:50 26.76 02/27/2020 05:47:52 26.19 02/27/2020 05:48:54 26.37 02/27/2020 05:49:56 26.90 02/27/2020 05:50:58 26.35 02/27/2020 05:52:00 25.79 02/27/2020 05:53:02 25.59 02/27/2020 05:54:04 26.07 02/27/2020 05:55:06 26.00 02/27/2020 05:56:08 26.28 02/27/2020 05:57:10 26.20 02/27/2020 05:58:12 26.31 02/27/2020 05:59:14 25.91 02/27/2020 06:00:17 26.21 02/27/2020 06:01:19 26.22 02/27/2020 06:02:21 26.03 02/27/2020 06:03:23 26.13 02/27/2020 06:04:25 26.39 02/27/2020 06:05:27 26.10 02/27/2020 06:06:29 26.04 02/27/2020 06:07:31 26.23 02/27/2020 06:08:33 26.06 02/27/2020 06:09:35 26.23 02/27/2020 06:10:37 26.10 02/27/2020 06:11:39 26.46 02/27/2020 06:12:41 26.18 02/27/2020 06:13:43 26.30 02/27/2020 06:14:45 26.52 02/27/2020 06:15:47 26.11 02/27/2020 06:16:49 26.55 02/27/2020 06:17:51 26.60 02/27/2020 06:18:53 26.75 02/27/2020 06:19:55 26.41 02/27/2020 06:20:57 26.50 02/27/2020 06:21:59 26.62 02/27/2020 06:23:01 26.82 02/27/2020 06:24:03 26.59 02/27/2020 06:25:05 26.65 02/27/2020 06:26:07 26.45 02/27/2020 06:27:09 26.58 02/27/2020 06:28:11 26.04 02/27/2020 06:29:13 26.63 02/27/2020 06:30:15 26.96 02/27/2020 06:31:17 27.11 02/27/2020 06:32:19 26.87 02/27/2020 06:33:21 26.93 02/27/2020 06:34:23 27.24 02/27/2020 06:35:25 27.20 02/27/2020 06:36:27 26.47 02/27/2020 06:37:29 26.87 02/27/2020 06:38:31 26.57 02/27/2020 06:39:33 26.66 02/27/2020 06:40:36 27.13 02/27/2020 06:41:38 26.99 02/27/2020 06:42:40 26.85 02/27/2020 06:43:42 26.81 02/27/2020 06:44:44 26.67 02/27/2020 06:45:46 26.34 02/27/2020 06:46:48 26.23 02/27/2020 06:47:50 26.35 02/27/2020 06:48:52 26.26 02/27/2020 06:49:54 26.21 02/27/2020 06:50:56 26.50 02/27/2020 06:51:58 26.63 02/27/2020 06:53:00 26.48 02/27/2020 06:54:02 26.69 02/27/2020 06:55:04 26.69 02/27/2020 06:56:06 26.68 02/27/2020 06:57:08 26.57 02/27/2020 06:58:10 27.01 02/27/2020 06:59:12 26.88 02/27/2020 07:00:15 26.70 02/27/2020 07:01:17 26.68 02/27/2020 07:02:19 27.00 02/27/2020 07:03:21 26.89 02/27/2020 07:04:23 27.04 02/27/2020 07:05:25 26.84 02/27/2020 07:06:27 27.20 02/27/2020 07:07:29 26.90 02/27/2020 07:08:31 26.96 02/27/2020 07:09:33 26.55 02/27/2020 07:10:35 26.49 02/27/2020 07:11:37 26.92 02/27/2020 07:12:39 26.81 02/27/2020 07:13:41 26.64 02/27/2020 07:14:43 26.63 02/27/2020 07:15:45 26.62 02/27/2020 07:16:47 26.97 02/27/2020 07:17:49 27.19 02/27/2020 07:18:51 26.95 02/27/2020 07:19:53 26.86 02/27/2020 07:20:55 27.09 02/27/2020 07:21:57 27.16 02/27/2020 07:22:59 27.29 02/27/2020 07:24:01 27.09 02/27/2020 07:25:03 26.72 02/27/2020 07:26:05 27.08 02/27/2020 07:27:07 27.19 02/27/2020 07:28:09 27.13 02/27/2020 07:29:11 27.17 02/27/2020 07:30:13 27.25 02/27/2020 07:31:15 26.89 02/27/2020 07:32:17 27.25 02/27/2020 07:33:19 26.65 02/27/2020 07:34:21 26.99 02/27/2020 07:35:23 26.89 02/27/2020 07:36:25 26.89 02/27/2020 07:37:27 26.83 02/27/2020 07:38:29 26.84 02/27/2020 07:39:31 27.10 02/27/2020 07:40:34 27.09 02/27/2020 07:41:36 26.99 02/27/2020 07:42:38 26.79 02/27/2020 07:43:40 27.23 02/27/2020 07:44:42 27.35 02/27/2020 07:45:44 27.08 02/27/2020 07:46:46 27.50 02/27/2020 07:47:48 27.44 02/27/2020 07:48:50 27.36 02/27/2020 07:49:52 27.91 02/27/2020 07:50:54 28.08 02/27/2020 07:51:56 27.61 02/27/2020 07:52:58 27.34 02/27/2020 07:54:00 27.08 02/27/2020 07:55:02 26.80 02/27/2020 07:56:04 26.97 02/27/2020 07:57:06 26.51 02/27/2020 07:58:08 27.16 02/27/2020 07:59:10 27.17 02/27/2020 08:00:12 27.16 02/27/2020 08:01:15 27.53 02/27/2020 08:02:17 27.78 02/27/2020 08:03:19 27.68 02/27/2020 08:04:21 27.18 02/27/2020 08:05:23 27.36 02/27/2020 08:06:25 27.38 02/27/2020 08:07:27 27.91 02/27/2020 08:08:29 27.65 02/27/2020 08:09:31 27.61 02/27/2020 08:10:33 27.36 02/27/2020 08:11:35 27.10 02/27/2020 08:12:37 27.02 02/27/2020 08:13:39 27.47 02/27/2020 08:14:41 27.64 02/27/2020 08:15:43 27.62 02/27/2020 08:16:45 27.80 02/27/2020 08:17:47 27.54 02/27/2020 08:18:49 27.53 02/27/2020 08:19:51 28.44 02/27/2020 08:20:53 27.87 02/27/2020 08:21:55 27.58 02/27/2020 08:22:57 27.61 02/27/2020 08:23:59 27.49 02/27/2020 08:25:01 27.65 02/27/2020 08:26:03 27.26 02/27/2020 08:27:05 28.06 02/27/2020 08:28:07 26.94 02/27/2020 08:29:09 27.58 02/27/2020 08:30:11 27.23 02/27/2020 08:31:13 27.36 02/27/2020 08:32:15 27.31 02/27/2020 08:33:17 27.57 02/27/2020 08:34:19 27.38 02/27/2020 08:35:21 28.25 02/27/2020 08:36:23 28.00 02/27/2020 08:37:25 27.65 02/27/2020 08:38:27 27.65 02/27/2020 08:39:29 27.12 02/27/2020 08:40:32 27.04 02/27/2020 08:41:34 26.77 02/27/2020 08:42:36 27.36 02/27/2020 08:43:38 27.46 02/27/2020 08:44:40 27.23 02/27/2020 08:45:42 27.86 02/27/2020 08:46:44 27.25 02/27/2020 08:47:46 27.17 02/27/2020 08:48:48 27.76 02/27/2020 08:49:50 27.20 02/27/2020 08:50:52 27.16 02/27/2020 08:51:54 27.80 02/27/2020 08:52:56 27.48 02/27/2020 08:53:58 26.77 02/27/2020 08:55:00 27.49 02/27/2020 08:56:02 27.18 02/27/2020 08:57:04 26.46 02/27/2020 08:58:06 26.84 02/27/2020 08:59:08 27.33 02/27/2020 09:00:10 26.86 02/27/2020 09:01:13 27.15 02/27/2020 09:02:15 27.56 02/27/2020 09:03:17 27.49 02/27/2020 09:04:19 27.11 02/27/2020 09:05:21 27.15 02/27/2020 09:06:23 27.08 02/27/2020 09:07:25 26.54 02/27/2020 09:08:27 27.17 02/27/2020 09:09:29 27.06 02/27/2020 09:10:31 27.30 02/27/2020 09:11:33 27.20 02/27/2020 09:12:35 27.31 02/27/2020 09:13:37 27.44 02/27/2020 09:14:39 27.52 02/27/2020 09:15:41 27.44 02/27/2020 09:16:43 27.61 02/27/2020 09:17:45 27.46 02/27/2020 09:18:47 28.05 02/27/2020 09:19:49 27.36 02/27/2020 09:20:51 27.92 02/27/2020 09:21:53 27.59 02/27/2020 09:22:55 27.64 02/27/2020 09:23:57 27.56 02/27/2020 09:24:59 27.52 02/27/2020 09:26:01 27.34 02/27/2020 09:27:03 27.57 02/27/2020 09:28:05 27.22 02/27/2020 09:29:07 27.39 02/27/2020 09:30:09 27.32 02/27/2020 09:31:11 27.25 02/27/2020 09:32:13 27.66 02/27/2020 09:33:15 27.80 02/27/2020 09:34:17 27.26 02/27/2020 09:35:19 27.21 02/27/2020 09:36:21 27.28 02/27/2020 09:37:23 27.16 02/27/2020 09:38:25 27.08 02/27/2020 09:39:27 26.99 02/27/2020 09:40:30 26.87 02/27/2020 09:41:32 27.17 02/27/2020 09:42:34 27.70 02/27/2020 09:43:36 27.41 02/27/2020 09:44:38 26.81 02/27/2020 09:45:40 26.90 02/27/2020 09:46:42 27.04 02/27/2020 09:47:44 27.29 02/27/2020 09:48:46 26.86 02/27/2020 09:49:48 26.84 02/27/2020 09:50:50 27.18 02/27/2020 09:51:52 27.30 02/27/2020 09:52:54 26.97 02/27/2020 09:53:56 27.07 02/27/2020 09:54:58 26.94 02/27/2020 09:56:00 27.27 02/27/2020 09:57:02 26.85 02/27/2020 09:58:04 26.87 02/27/2020 09:59:06 27.02 02/27/2020 10:00:08 26.99 02/27/2020 10:01:11 26.64 02/27/2020 10:02:13 27.03 02/27/2020 10:03:15 26.68 02/27/2020 10:04:17 26.57 02/27/2020 10:05:19 27.26 02/27/2020 10:06:21 27.23 02/27/2020 10:07:23 26.97 02/27/2020 10:08:25 27.33 02/27/2020 10:09:27 27.13 02/27/2020 10:10:29 27.34 02/27/2020 10:11:31 27.03 02/27/2020 10:12:33 27.01 02/27/2020 10:13:35 27.04 02/27/2020 10:14:37 27.53 02/27/2020 10:15:39 27.39 02/27/2020 10:16:41 27.19 02/27/2020 10:17:43 26.62 02/27/2020 10:18:45 26.76 02/27/2020 10:19:47 27.03 02/27/2020 10:20:50 26.91 02/27/2020 10:21:52 27.11 02/27/2020 10:22:54 27.27 02/27/2020 10:23:56 26.92 02/27/2020 10:24:58 27.05 02/27/2020 10:26:00 26.88 02/27/2020 10:27:02 26.69 02/27/2020 10:28:04 26.86 02/27/2020 10:29:06 27.00 02/27/2020 10:30:08 27.19 02/27/2020 10:31:10 27.03 02/27/2020 10:32:12 26.85 02/27/2020 10:33:14 27.18 02/27/2020 10:34:16 27.35 02/27/2020 10:35:18 26.90 02/27/2020 10:36:20 27.16 02/27/2020 10:37:22 27.08 02/27/2020 10:38:24 26.59 02/27/2020 10:39:26 26.71 02/27/2020 10:40:29 26.98 02/27/2020 10:41:31 26.84 02/27/2020 10:42:33 27.28 02/27/2020 10:43:35 27.04 02/27/2020 10:44:37 27.01 02/27/2020 10:45:39 26.90 02/27/2020 10:46:41 27.42 02/27/2020 10:47:43 27.10 02/27/2020 10:48:45 26.97 02/27/2020 10:49:47 26.88 02/27/2020 10:50:49 26.82 02/27/2020 10:51:51 26.88 02/27/2020 10:52:53 26.80 02/27/2020 10:53:55 26.54 02/27/2020 10:54:57 26.85 02/27/2020 10:55:59 26.42 02/27/2020 10:57:01 26.69 02/27/2020 10:58:03 26.72 02/27/2020 10:59:05 26.61 02/27/2020 11:00:07 26.49 02/27/2020 11:01:10 26.70 02/27/2020 11:02:12 26.68 02/27/2020 11:03:14 26.98 02/27/2020 11:04:16 27.37 02/27/2020 11:05:18 27.64 02/27/2020 11:06:20 27.10 02/27/2020 11:07:22 27.23 02/27/2020 11:08:24 27.05 02/27/2020 11:09:26 27.48 02/27/2020 11:10:28 27.24 02/27/2020 11:11:30 26.91 02/27/2020 11:12:32 26.72 02/27/2020 11:13:34 26.49 02/27/2020 11:14:36 26.49 02/27/2020 11:15:38 26.65 02/27/2020 11:16:40 26.85 02/27/2020 11:17:42 26.82 02/27/2020 11:18:44 26.74 02/27/2020 11:19:46 26.54 02/27/2020 11:20:49 26.58 02/27/2020 11:21:51 26.83 02/27/2020 11:22:53 27.01 02/27/2020 11:23:55 27.27 02/27/2020 11:24:57 27.08 02/27/2020 11:25:59 27.01 02/27/2020 11:27:01 26.83 02/27/2020 11:28:03 26.80 02/27/2020 11:29:05 26.81 02/27/2020 11:30:07 26.84 02/27/2020 11:31:09 27.07 02/27/2020 11:32:11 26.73 02/27/2020 11:33:13 26.74 02/27/2020 11:34:15 27.04 02/27/2020 11:35:17 26.95 02/27/2020 11:36:19 26.71 02/27/2020 11:37:21 26.68 02/27/2020 11:38:23 26.80 02/27/2020 11:39:25 26.95 02/27/2020 11:40:28 27.20 02/27/2020 11:41:30 26.89 02/27/2020 11:42:32 26.72 02/27/2020 11:43:34 27.04 02/27/2020 11:44:36 27.11 02/27/2020 11:45:38 27.23 02/27/2020 11:46:40 26.76 02/27/2020 11:47:42 27.04 02/27/2020 11:48:44 26.87 02/27/2020 11:49:46 27.08 02/27/2020 11:50:48 27.30 02/27/2020 11:51:50 27.11 02/27/2020 11:52:52 27.20 02/27/2020 11:53:54 26.79 02/27/2020 11:54:56 27.05 02/27/2020 11:55:58 26.84 02/27/2020 11:57:00 26.55 02/27/2020 11:58:02 26.26 02/27/2020 11:59:04 26.49 02/27/2020 12:00:06 26.54 02/27/2020 12:01:09 26.36 02/27/2020 12:02:11 27.06 02/27/2020 12:03:13 27.08 02/27/2020 12:04:15 26.75 02/27/2020 12:05:17 26.60 02/27/2020 12:06:19 26.56 02/27/2020 12:07:21 26.41 02/27/2020 12:08:23 26.68 02/27/2020 12:09:25 26.81 02/27/2020 12:10:27 26.68 02/27/2020 12:11:29 26.81 02/27/2020 12:12:31 27.37 02/27/2020 12:13:33 27.36 02/27/2020 12:14:35 27.07 02/27/2020 12:15:37 27.25 02/27/2020 12:16:39 27.50 02/27/2020 12:17:41 26.88 02/27/2020 12:18:43 26.73 02/27/2020 12:19:45 26.95 02/27/2020 12:20:48 26.71 02/27/2020 12:21:50 26.80 02/27/2020 12:22:52 26.75 02/27/2020 12:23:54 27.19 02/27/2020 12:24:56 27.07 02/27/2020 12:25:58 27.10 02/27/2020 12:27:00 26.75 02/27/2020 12:28:02 26.77 02/27/2020 12:29:04 26.90 02/27/2020 12:30:06 26.94 02/27/2020 12:31:08 26.72 02/27/2020 12:32:10 26.55 02/27/2020 12:33:12 26.60 02/27/2020 12:34:14 26.90 02/27/2020 12:35:16 26.57 02/27/2020 12:36:18 27.27 02/27/2020 12:37:20 27.41 02/27/2020 12:38:22 26.98 02/27/2020 12:39:24 27.04 02/27/2020 12:40:27 26.98 02/27/2020 12:41:29 27.19 02/27/2020 12:42:31 26.98 02/27/2020 12:43:33 27.17 02/27/2020 12:44:35 27.02 02/27/2020 12:45:37 27.03 02/27/2020 12:46:39 27.44 02/27/2020 12:47:41 27.31 02/27/2020 12:48:43 28.11 02/27/2020 12:49:45 27.15 02/27/2020 12:50:47 27.41 02/27/2020 12:51:49 27.01 02/27/2020 12:52:51 26.99 02/27/2020 12:53:53 27.07 02/27/2020 12:54:55 26.65 02/27/2020 12:55:57 26.67 02/27/2020 12:56:59 27.00 02/27/2020 12:58:01 27.14 02/27/2020 12:59:03 27.02 02/27/2020 13:00:05 26.73 02/27/2020 13:01:08 26.40 02/27/2020 13:02:10 26.95 02/27/2020 13:03:12 26.87 02/27/2020 13:04:14 26.87 02/27/2020 13:05:16 26.96 02/27/2020 13:06:18 26.85 02/27/2020 13:07:20 26.74 02/27/2020 13:08:22 27.08 02/27/2020 13:09:24 27.20 02/27/2020 13:10:26 26.94 02/27/2020 13:11:28 26.69 02/27/2020 13:12:30 26.28 02/27/2020 13:13:32 26.76 02/27/2020 13:14:34 26.67 02/27/2020 13:15:36 26.55 02/27/2020 13:16:38 26.92 02/27/2020 13:17:40 27.15 02/27/2020 13:18:42 26.60 02/27/2020 13:19:44 26.86 02/27/2020 13:20:47 26.59 02/27/2020 13:21:49 26.66 02/27/2020 13:22:51 26.85 02/27/2020 13:23:53 26.75 02/27/2020 13:24:55 26.57 02/27/2020 13:25:57 26.64 02/27/2020 13:26:59 26.58 02/27/2020 13:28:01 26.78 02/27/2020 13:29:03 26.56 02/27/2020 13:30:05 26.51 02/27/2020 13:31:07 26.81 02/27/2020 13:32:09 26.83 02/27/2020 13:33:11 26.85 02/27/2020 13:34:13 26.79 02/27/2020 13:35:15 26.96 02/27/2020 13:36:17 26.98 02/27/2020 13:37:19 26.59 02/27/2020 13:38:21 26.50 02/27/2020 13:39:23 26.37 02/27/2020 13:40:26 26.67 02/27/2020 13:41:28 26.88 02/27/2020 13:42:30 26.56 02/27/2020 13:43:32 26.43 02/27/2020 13:44:34 26.44 02/27/2020 13:45:36 26.10 02/27/2020 13:46:38 26.15 02/27/2020 13:47:40 26.21 02/27/2020 13:48:42 26.12 02/27/2020 13:49:44 26.24 02/27/2020 13:50:46 26.44 02/27/2020 13:51:48 26.39 02/27/2020 13:52:50 26.25 02/27/2020 13:53:52 26.08 02/27/2020 13:54:54 26.28 02/27/2020 13:55:56 26.03 02/27/2020 13:56:58 26.15 02/27/2020 13:58:00 26.41 02/27/2020 13:59:02 26.31 02/27/2020 14:00:04 26.34 02/27/2020 14:01:07 26.21 02/27/2020 14:02:09 26.19 02/27/2020 14:03:11 26.33 02/27/2020 14:04:13 26.33 02/27/2020 14:05:15 26.25 02/27/2020 14:06:17 26.12 02/27/2020 14:07:19 26.21 02/27/2020 14:08:21 26.84 02/27/2020 14:09:23 26.79 02/27/2020 14:10:25 26.41 02/27/2020 14:11:27 26.50 02/27/2020 14:12:29 26.84 02/27/2020 14:13:31 26.81 02/27/2020 14:14:33 26.56 02/27/2020 14:15:35 26.97 02/27/2020 14:16:37 26.69 02/27/2020 14:17:39 27.02 02/27/2020 14:18:41 26.82 02/27/2020 14:19:43 26.52 02/27/2020 14:20:46 26.49 02/27/2020 14:21:48 26.93 02/27/2020 14:22:50 27.29 02/27/2020 14:23:52 27.03 02/27/2020 14:24:54 26.69 02/27/2020 14:25:56 26.55 02/27/2020 14:26:58 26.94 02/27/2020 14:28:00 26.98 02/27/2020 14:29:02 27.09 02/27/2020 14:30:04 27.42 02/27/2020 14:31:06 27.23 02/27/2020 14:32:08 26.83 02/27/2020 14:33:10 26.82 02/27/2020 14:34:12 27.05 02/27/2020 14:35:14 27.07 02/27/2020 14:36:16 27.39 02/27/2020 14:37:18 27.23 02/27/2020 14:38:20 27.13 02/27/2020 14:39:22 26.49 02/27/2020 14:40:25 27.02 02/27/2020 14:41:27 26.76 02/27/2020 14:42:29 26.72 02/27/2020 14:43:31 26.45 02/27/2020 14:44:33 26.52 02/27/2020 14:45:35 26.84 02/27/2020 14:46:37 26.83 02/27/2020 14:47:39 26.46 02/27/2020 14:48:41 26.31 02/27/2020 14:49:43 26.40 02/27/2020 14:50:45 26.37 02/27/2020 14:51:47 26.94 02/27/2020 14:52:49 26.58 02/27/2020 14:53:51 26.55 02/27/2020 14:54:53 26.81 02/27/2020 14:55:55 26.97 02/27/2020 14:56:57 27.25 02/27/2020 14:57:59 26.97 02/27/2020 14:59:01 26.76 02/27/2020 15:00:03 26.51 02/27/2020 15:01:06 26.27 02/27/2020 15:02:08 26.25 02/27/2020 15:03:10 26.31 02/27/2020 15:04:12 26.44 02/27/2020 15:05:14 26.05 02/27/2020 15:06:16 26.60 02/27/2020 15:07:18 26.35 02/27/2020 15:08:20 26.68 02/27/2020 15:09:22 26.25 02/27/2020 15:10:24 26.50 02/27/2020 15:11:26 26.90 02/27/2020 15:12:28 26.42 02/27/2020 15:13:30 26.06 02/27/2020 15:14:32 26.43 02/27/2020 15:15:34 26.45 02/27/2020 15:16:36 26.16 02/27/2020 15:17:38 26.26 02/27/2020 15:18:40 26.35 02/27/2020 15:19:42 26.81 02/27/2020 15:20:45 26.38 02/27/2020 15:21:47 26.36 02/27/2020 15:22:49 26.27 02/27/2020 15:23:51 26.28 02/27/2020 15:24:53 26.11 02/27/2020 15:25:55 25.93 02/27/2020 15:26:57 26.41 02/27/2020 15:27:59 26.12 02/27/2020 15:29:01 26.03 02/27/2020 15:30:03 26.54 02/27/2020 15:31:05 26.16 02/27/2020 15:32:07 26.41 02/27/2020 15:33:09 26.04 02/27/2020 15:34:11 25.81 02/27/2020 15:35:13 26.06 02/27/2020 15:36:15 26.47 02/27/2020 15:37:17 26.69 02/27/2020 15:38:19 26.96 02/27/2020 15:39:21 27.26 02/27/2020 15:40:24 26.82 02/27/2020 15:41:26 26.57 02/27/2020 15:42:28 26.84 02/27/2020 15:43:30 27.10 02/27/2020 15:44:32 27.34 02/27/2020 15:45:34 26.96 02/27/2020 15:46:36 26.94 02/27/2020 15:47:38 27.05 02/27/2020 15:48:40 26.70 02/27/2020 15:49:42 26.71 02/27/2020 15:50:44 26.58 02/27/2020 15:51:46 26.75 02/27/2020 15:52:48 26.90 02/27/2020 15:53:50 26.63 02/27/2020 15:54:52 26.62 02/27/2020 15:55:54 26.81 02/27/2020 15:56:56 27.28 02/27/2020 15:57:58 27.05 02/27/2020 15:59:00 26.88 02/27/2020 16:00:02 27.01 02/27/2020 16:01:04 26.95 02/27/2020 16:02:06 26.88 02/27/2020 16:03:08 26.74 02/27/2020 16:04:10 26.84 02/27/2020 16:05:12 26.57 02/27/2020 16:06:14 26.54 02/27/2020 16:07:16 26.49 02/27/2020 16:08:18 26.25 02/27/2020 16:09:20 26.38 02/27/2020 16:10:22 26.59 02/27/2020 16:11:24 26.52 02/27/2020 16:12:26 26.07 02/27/2020 16:13:28 26.24 02/27/2020 16:14:30 26.43 02/27/2020 16:15:32 26.36 02/27/2020 16:16:34 26.32 02/27/2020 16:17:36 26.25 02/27/2020 16:18:38 26.82 02/27/2020 16:19:40 26.72 02/27/2020 16:20:43 26.53 02/27/2020 16:21:45 26.20 02/27/2020 16:22:47 26.46 02/27/2020 16:23:49 26.66 02/27/2020 16:24:51 26.57 02/27/2020 16:25:53 25.93 02/27/2020 16:26:55 25.88 02/27/2020 16:27:57 25.97 02/27/2020 16:28:59 26.14 02/27/2020 16:30:01 26.36 02/27/2020 16:31:03 26.83 02/27/2020 16:32:05 26.45 02/27/2020 16:33:07 26.51 02/27/2020 16:34:09 26.41 02/27/2020 16:35:11 26.53 02/27/2020 16:36:13 26.69 02/27/2020 16:37:15 27.14 02/27/2020 16:38:17 26.42 02/27/2020 16:39:19 26.70 02/27/2020 16:40:22 26.77 02/27/2020 16:41:24 26.57 02/27/2020 16:42:26 26.02 02/27/2020 16:43:28 26.16 02/27/2020 16:44:30 26.57 02/27/2020 16:45:32 26.70 02/27/2020 16:46:34 26.43 02/27/2020 16:47:36 26.42 02/27/2020 16:48:38 26.55 02/27/2020 16:49:40 26.50 02/27/2020 16:50:42 26.54 02/27/2020 16:51:44 26.61 02/27/2020 16:52:46 26.57 02/27/2020 16:53:48 26.43 02/27/2020 16:54:50 26.02 02/27/2020 16:55:52 26.20 02/27/2020 16:56:54 26.77 02/27/2020 16:57:56 26.37 02/27/2020 16:58:58 26.37 02/27/2020 17:00:00 26.39 02/27/2020 17:01:02 26.76 02/27/2020 17:02:04 26.62 02/27/2020 17:03:06 26.50 02/27/2020 17:04:08 26.55 02/27/2020 17:05:10 26.50 02/27/2020 17:06:12 26.40 02/27/2020 17:07:14 26.44 02/27/2020 17:08:16 26.76 02/27/2020 17:09:18 26.90 02/27/2020 17:10:20 26.46 02/27/2020 17:11:22 26.50 02/27/2020 17:12:24 26.00 02/27/2020 17:13:26 26.39 02/27/2020 17:14:28 26.47 02/27/2020 17:15:30 26.01 02/27/2020 17:16:32 26.68 02/27/2020 17:17:34 26.37 02/27/2020 17:18:36 26.37 02/27/2020 17:19:38 26.39 02/27/2020 17:20:41 26.26 02/27/2020 17:21:44 26.07 02/27/2020 17:22:46 26.31 02/27/2020 17:23:48 26.11 02/27/2020 17:24:50 26.21 02/27/2020 17:25:52 26.12 02/27/2020 17:26:54 26.20 02/27/2020 17:27:56 26.60 02/27/2020 17:28:58 26.37 02/27/2020 17:30:00 26.07 02/27/2020 17:31:02 26.69 02/27/2020 17:32:04 26.40 02/27/2020 17:33:06 27.04 02/27/2020 17:34:08 26.65 02/27/2020 17:35:10 26.52 02/27/2020 17:36:12 26.81 02/27/2020 17:37:14 26.31 02/27/2020 17:38:16 26.50 02/27/2020 17:39:18 26.63 02/27/2020 17:40:21 26.57 02/27/2020 17:41:23 26.96 02/27/2020 17:42:25 26.62 02/27/2020 17:43:27 26.92 02/27/2020 17:44:29 26.87 02/27/2020 17:45:31 26.89 02/27/2020 17:46:33 27.04 02/27/2020 17:47:35 27.06 02/27/2020 17:48:37 27.18 02/27/2020 17:49:39 26.84 02/27/2020 17:50:41 27.09 02/27/2020 17:51:43 27.36 02/27/2020 17:52:45 27.74 02/27/2020 17:53:47 28.02 02/27/2020 17:54:49 27.84 02/27/2020 17:55:51 27.34 02/27/2020 17:56:53 26.97 02/27/2020 17:57:55 27.02 02/27/2020 17:58:57 27.14 02/27/2020 17:59:59 26.76 02/27/2020 18:01:01 26.64 02/27/2020 18:02:03 26.73 02/27/2020 18:03:05 26.35 02/27/2020 18:04:07 26.22 02/27/2020 18:05:09 26.42 02/27/2020 18:06:11 26.63 02/27/2020 18:07:13 26.57 02/27/2020 18:08:15 26.43 02/27/2020 18:09:17 26.42 02/27/2020 18:10:19 26.22 02/27/2020 18:11:21 26.94 02/27/2020 18:12:23 26.55 02/27/2020 18:13:25 26.41 02/27/2020 18:14:27 26.80 02/27/2020 18:15:29 26.89 02/27/2020 18:16:31 27.05 02/27/2020 18:17:33 26.97 02/27/2020 18:18:35 26.95 02/27/2020 18:19:37 26.69 02/27/2020 18:20:40 26.95 02/27/2020 18:21:42 27.55 02/27/2020 18:22:44 27.04 02/27/2020 18:23:46 27.05 02/27/2020 18:24:48 27.18 02/27/2020 18:25:50 27.80 02/27/2020 18:26:52 27.51 02/27/2020 18:27:54 27.28 02/27/2020 18:28:56 27.48 02/27/2020 18:29:58 26.89 02/27/2020 18:31:00 27.09 02/27/2020 18:32:02 26.91 02/27/2020 18:33:04 26.99 02/27/2020 18:34:06 27.04 02/27/2020 18:35:08 27.18 02/27/2020 18:36:10 27.20 02/27/2020 18:37:12 27.20 02/27/2020 18:38:14 27.16 02/27/2020 18:39:16 27.06 02/27/2020 18:40:19 27.36 02/27/2020 18:41:21 27.35 02/27/2020 18:42:23 27.59 02/27/2020 18:43:25 27.72 02/27/2020 18:44:27 27.09 02/27/2020 18:45:29 27.38 02/27/2020 18:46:31 27.55 02/27/2020 18:47:33 27.75 02/27/2020 18:48:35 26.84 02/27/2020 18:49:37 26.99 02/27/2020 18:50:39 27.24 02/27/2020 18:51:41 27.34 02/27/2020 18:52:43 27.52 02/27/2020 18:53:45 27.03 02/27/2020 18:54:47 27.18 02/27/2020 18:55:49 27.37 02/27/2020 18:56:51 27.26 02/27/2020 18:57:53 27.23 02/27/2020 18:58:55 27.22 02/27/2020 18:59:57 26.89 02/27/2020 19:00:59 27.15 02/27/2020 19:02:01 26.96 02/27/2020 19:03:03 27.42 02/27/2020 19:04:05 27.00 02/27/2020 19:05:07 27.32 02/27/2020 19:06:09 27.06 02/27/2020 19:07:11 27.73 02/27/2020 19:08:13 27.44 02/27/2020 19:09:15 27.42 02/27/2020 19:10:17 27.16 02/27/2020 19:11:19 26.89 02/27/2020 19:12:21 27.17 02/27/2020 19:13:23 26.99 02/27/2020 19:14:25 26.98 02/27/2020 19:15:27 26.97 02/27/2020 19:16:29 26.91 02/27/2020 19:17:31 26.89 02/27/2020 19:18:33 26.87 02/27/2020 19:19:35 26.97 02/27/2020 19:20:38 27.14 02/27/2020 19:21:40 26.88 02/27/2020 19:22:42 26.59 02/27/2020 19:23:44 26.55 02/27/2020 19:24:46 26.51 02/27/2020 19:25:48 26.14 02/27/2020 19:26:50 26.71 02/27/2020 19:27:52 26.39 02/27/2020 19:28:54 26.56 02/27/2020 19:29:56 26.53 02/27/2020 19:30:58 26.88 02/27/2020 19:32:00 26.53 02/27/2020 19:33:02 26.78 02/27/2020 19:34:04 26.33 02/27/2020 19:35:06 26.63 02/27/2020 19:36:08 26.71 02/27/2020 19:37:10 26.56 02/27/2020 19:38:12 26.61 02/27/2020 19:39:14 26.59 02/27/2020 19:40:17 26.21 02/27/2020 19:41:19 26.56 02/27/2020 19:42:21 26.33 02/27/2020 19:43:23 26.24 02/27/2020 19:44:25 26.81 02/27/2020 19:45:27 26.42 02/27/2020 19:46:29 26.78 02/27/2020 19:47:31 26.71 02/27/2020 19:48:33 26.44 02/27/2020 19:49:35 26.22 02/27/2020 19:50:37 26.21 02/27/2020 19:51:39 26.66 02/27/2020 19:52:41 26.57 02/27/2020 19:53:43 26.49 02/27/2020 19:54:45 26.65 02/27/2020 19:55:47 26.63 02/27/2020 19:56:49 26.52 02/27/2020 19:57:51 26.85 02/27/2020 19:58:53 27.02 02/27/2020 19:59:55 26.56 02/27/2020 20:00:57 26.91 02/27/2020 20:01:59 27.10 02/27/2020 20:03:01 26.58 02/27/2020 20:04:03 26.53 02/27/2020 20:05:05 26.67 02/27/2020 20:06:07 27.15 02/27/2020 20:07:09 27.02 02/27/2020 20:08:11 26.77 02/27/2020 20:09:13 26.60 02/27/2020 20:10:15 26.54 02/27/2020 20:11:17 26.78 02/27/2020 20:12:19 26.20 02/27/2020 20:13:21 26.44 02/27/2020 20:14:23 26.67 02/27/2020 20:15:25 26.47 02/27/2020 20:16:27 26.67 02/27/2020 20:17:29 25.98 02/27/2020 20:18:31 26.81 02/27/2020 20:19:33 26.49 02/27/2020 20:20:36 27.18 02/27/2020 20:21:38 26.78 02/27/2020 20:22:40 27.15 02/27/2020 20:23:42 26.48 02/27/2020 20:24:44 26.61 02/27/2020 20:25:46 26.71 02/27/2020 20:26:48 26.16 02/27/2020 20:27:50 26.85 02/27/2020 20:28:52 26.42 02/27/2020 20:29:54 26.39 02/27/2020 20:30:56 26.56 02/27/2020 20:31:58 26.34 02/27/2020 20:33:00 26.88 02/27/2020 20:34:02 26.56 02/27/2020 20:35:04 26.54 02/27/2020 20:36:06 26.45 02/27/2020 20:37:08 26.85 02/27/2020 20:38:10 26.50 02/27/2020 20:39:12 26.76 02/27/2020 20:40:15 26.86 02/27/2020 20:41:17 27.34 02/27/2020 20:42:19 26.40 02/27/2020 20:43:21 26.71 02/27/2020 20:44:23 26.64 02/27/2020 20:45:25 26.16 02/27/2020 20:46:27 27.26 02/27/2020 20:47:29 27.04 02/27/2020 20:48:31 26.41 02/27/2020 20:49:33 26.07 02/27/2020 20:50:35 25.87 02/27/2020 20:51:37 26.50 02/27/2020 20:52:39 26.32 02/27/2020 20:53:41 26.47 02/27/2020 20:54:43 26.67 02/27/2020 20:55:45 26.44 02/27/2020 20:56:47 26.69 02/27/2020 20:57:49 26.46 02/27/2020 20:58:51 26.75 02/27/2020 20:59:53 26.71 02/27/2020 21:00:55 26.64 02/27/2020 21:01:57 26.76 02/27/2020 21:02:59 26.61 02/27/2020 21:04:01 26.99 02/27/2020 21:05:03 26.87 02/27/2020 21:06:05 26.31 02/27/2020 21:07:07 26.35 02/27/2020 21:08:09 26.30 02/27/2020 21:09:11 26.25 02/27/2020 21:10:13 26.89 02/27/2020 21:11:15 26.62 02/27/2020 21:12:17 26.24 02/27/2020 21:13:19 25.97 02/27/2020 21:14:21 25.51 02/27/2020 21:15:23 26.18 02/27/2020 21:16:25 26.28 02/27/2020 21:17:27 26.49 02/27/2020 21:18:29 26.38 02/27/2020 21:19:31 26.43 02/27/2020 21:20:34 26.95 02/27/2020 21:21:36 26.57 02/27/2020 21:22:38 27.04 02/27/2020 21:23:40 26.53 02/27/2020 21:24:42 26.39 02/27/2020 21:25:44 26.73 02/27/2020 21:26:46 26.60 02/27/2020 21:27:48 26.88 02/27/2020 21:28:50 26.28 02/27/2020 21:29:52 26.61 02/27/2020 21:30:54 26.69 02/27/2020 21:31:56 26.60 02/27/2020 21:32:58 26.35 02/27/2020 21:34:00 26.20 02/27/2020 21:35:02 25.96 02/27/2020 21:36:04 26.12 02/27/2020 21:37:06 26.39 02/27/2020 21:38:08 26.30 02/27/2020 21:39:10 26.34 02/27/2020 21:40:12 26.38 02/27/2020 21:41:15 26.26 02/27/2020 21:42:17 26.31 02/27/2020 21:43:19 26.67 02/27/2020 21:44:21 26.66 02/27/2020 21:45:23 26.39 02/27/2020 21:46:25 26.60 02/27/2020 21:47:27 26.33 02/27/2020 21:48:29 26.49 02/27/2020 21:49:31 26.78 02/27/2020 21:50:33 26.45 02/27/2020 21:51:35 26.62 02/27/2020 21:52:37 26.59 02/27/2020 21:53:39 26.16 02/27/2020 21:54:41 26.61 02/27/2020 21:55:43 26.88 02/27/2020 21:56:45 27.20 02/27/2020 21:57:47 26.96 02/27/2020 21:58:49 26.64 02/27/2020 21:59:51 26.31 02/27/2020 22:00:53 26.31 02/27/2020 22:01:55 26.39 02/27/2020 22:02:57 26.44 02/27/2020 22:03:59 26.19 02/27/2020 22:05:01 26.24 02/27/2020 22:06:03 26.65 02/27/2020 22:07:05 26.78 02/27/2020 22:08:07 26.51 02/27/2020 22:09:09 26.83 02/27/2020 22:10:11 26.32 02/27/2020 22:11:13 26.68 02/27/2020 22:12:15 26.16 02/27/2020 22:13:17 25.96 02/27/2020 22:14:19 26.55 02/27/2020 22:15:21 26.23 02/27/2020 22:16:23 26.21 02/27/2020 22:17:25 26.53 02/27/2020 22:18:27 26.15 02/27/2020 22:19:29 26.33 02/27/2020 22:20:32 26.40 02/27/2020 22:21:34 26.25 02/27/2020 22:22:36 26.83 02/27/2020 22:23:38 26.66 02/27/2020 22:24:40 26.35 02/27/2020 22:25:42 25.99 02/27/2020 22:26:44 26.18 02/27/2020 22:27:46 26.08 02/27/2020 22:28:48 26.22 02/27/2020 22:29:50 26.28 02/27/2020 22:30:52 26.65 02/27/2020 22:31:54 26.70 02/27/2020 22:32:56 26.45 02/27/2020 22:33:58 26.50 02/27/2020 22:35:00 26.55 02/27/2020 22:36:02 26.25 02/27/2020 22:37:04 26.11 02/27/2020 22:38:06 26.28 02/27/2020 22:39:08 26.17 02/27/2020 22:40:10 26.47 02/27/2020 22:41:13 26.63 02/27/2020 22:42:15 26.35 02/27/2020 22:43:17 26.40 02/27/2020 22:44:19 26.22 02/27/2020 22:45:21 26.19 02/27/2020 22:46:23 26.57 02/27/2020 22:47:25 26.33 02/27/2020 22:48:27 26.57 02/27/2020 22:49:29 26.28 02/27/2020 22:50:31 26.27 02/27/2020 22:51:33 26.73 02/27/2020 22:52:35 26.45 02/27/2020 22:53:37 26.40 02/27/2020 22:54:39 26.82 02/27/2020 22:55:41 26.72 02/27/2020 22:56:43 26.19 02/27/2020 22:57:45 26.59 02/27/2020 22:58:47 26.59 02/27/2020 22:59:49 26.88 02/27/2020 23:00:51 26.38 02/27/2020 23:01:53 26.76 02/27/2020 23:02:55 26.72 02/27/2020 23:03:57 26.60 02/27/2020 23:04:59 26.68 02/27/2020 23:06:01 26.58 02/27/2020 23:07:03 25.98 02/27/2020 23:08:05 26.49 02/27/2020 23:09:07 25.87 02/27/2020 23:10:09 26.23 02/27/2020 23:11:11 25.83 02/27/2020 23:12:13 25.97 02/27/2020 23:13:15 26.68 02/27/2020 23:14:17 26.74 02/27/2020 23:15:19 26.24 02/27/2020 23:16:21 26.32 02/27/2020 23:17:23 25.81 02/27/2020 23:18:25 26.01 02/27/2020 23:19:27 25.73 02/27/2020 23:20:30 25.24 02/27/2020 23:21:32 25.85 02/27/2020 23:22:35 26.19 02/27/2020 23:23:37 26.50 02/27/2020 23:24:39 26.43 02/27/2020 23:25:41 26.58 02/27/2020 23:26:43 26.24 02/27/2020 23:27:45 26.59 02/27/2020 23:28:47 26.19 02/27/2020 23:29:49 25.90 02/27/2020 23:30:51 26.34 02/27/2020 23:31:53 26.22 02/27/2020 23:32:55 26.34 02/27/2020 23:33:57 26.27 02/27/2020 23:34:59 26.26 02/27/2020 23:36:01 26.53 02/27/2020 23:37:03 26.48 02/27/2020 23:38:05 26.08 02/27/2020 23:39:07 26.20 02/27/2020 23:40:09 26.54 02/27/2020 23:41:12 26.33 02/27/2020 23:42:14 26.58 02/27/2020 23:43:16 26.49 02/27/2020 23:44:18 26.55 02/27/2020 23:45:20 26.48 02/27/2020 23:46:22 26.21 02/27/2020 23:47:24 26.79 02/27/2020 23:48:26 26.70 02/27/2020 23:49:28 26.50 02/27/2020 23:50:30 26.55 02/27/2020 23:51:32 26.44 02/27/2020 23:52:34 25.96 02/27/2020 23:53:36 26.84 02/27/2020 23:54:38 26.61 02/27/2020 23:55:40 27.23 02/27/2020 23:56:42 27.18 02/27/2020 23:57:44 26.93 02/27/2020 23:58:46 26.36 02/27/2020 23:59:48 26.65 02/28/2020 00:00:51 26.48 02/28/2020 00:01:53 26.51 02/28/2020 00:02:55 26.77 02/28/2020 00:03:57 26.73 02/28/2020 00:04:59 26.98 02/28/2020 00:06:01 26.23 02/28/2020 00:07:03 26.28 02/28/2020 00:08:05 25.77 02/28/2020 00:09:07 26.23 02/28/2020 00:10:09 26.52 02/28/2020 00:11:11 26.06 02/28/2020 00:12:13 25.90 02/28/2020 00:13:15 26.46 02/28/2020 00:14:17 26.28 02/28/2020 00:15:19 26.50 02/28/2020 00:16:21 26.36 02/28/2020 00:17:23 26.36 02/28/2020 00:18:25 26.44 02/28/2020 00:19:27 26.72 02/28/2020 00:20:30 26.27 02/28/2020 00:21:32 26.98 02/28/2020 00:22:34 26.75 02/28/2020 00:23:36 26.87 02/28/2020 00:24:38 26.76 02/28/2020 00:25:40 26.95 02/28/2020 00:26:42 26.95 02/28/2020 00:27:44 26.72 02/28/2020 00:28:46 26.53 02/28/2020 00:29:48 26.69 02/28/2020 00:30:50 26.86 02/28/2020 00:31:52 26.99 02/28/2020 00:32:54 26.63 02/28/2020 00:33:56 26.61 02/28/2020 00:34:58 26.48 02/28/2020 00:36:00 26.14 02/28/2020 00:37:02 26.92 02/28/2020 00:38:04 26.62 02/28/2020 00:39:06 26.53 02/28/2020 00:40:08 26.60 02/28/2020 00:41:11 26.78 02/28/2020 00:42:13 26.65 02/28/2020 00:43:15 26.61 02/28/2020 00:44:17 26.34 02/28/2020 00:45:19 25.82 02/28/2020 00:46:21 25.92 02/28/2020 00:47:23 26.32 02/28/2020 00:48:25 26.08 02/28/2020 00:49:27 26.00 02/28/2020 00:50:29 25.90 02/28/2020 00:51:31 25.81 02/28/2020 00:52:33 25.64 02/28/2020 00:53:35 26.25 02/28/2020 00:54:37 25.96 02/28/2020 00:55:39 26.18 02/28/2020 00:56:41 26.06 02/28/2020 00:57:43 26.23 02/28/2020 00:58:45 25.79 02/28/2020 00:59:47 25.85 02/28/2020 01:00:50 25.82 02/28/2020 01:01:52 26.13 02/28/2020 01:02:54 26.00 02/28/2020 01:03:56 26.49 02/28/2020 01:04:58 26.08 02/28/2020 01:06:00 25.68 02/28/2020 01:07:02 26.08 02/28/2020 01:08:04 26.06 02/28/2020 01:09:06 26.05 02/28/2020 01:10:08 26.21 02/28/2020 01:11:10 25.91 02/28/2020 01:12:12 26.05 02/28/2020 01:13:14 26.22 02/28/2020 01:14:16 26.93 02/28/2020 01:15:18 26.58 02/28/2020 01:16:20 26.77 02/28/2020 01:17:22 26.43 02/28/2020 01:18:24 26.33 02/28/2020 01:19:26 26.40 02/28/2020 01:20:29 26.39 02/28/2020 01:21:31 26.40 02/28/2020 01:22:33 26.20 02/28/2020 01:23:35 26.43 02/28/2020 01:24:37 26.53 02/28/2020 01:25:39 26.54 02/28/2020 01:26:41 26.91 02/28/2020 01:27:43 26.28 02/28/2020 01:28:45 25.96 02/28/2020 01:29:47 26.34 02/28/2020 01:30:49 25.87 02/28/2020 01:31:51 26.31 02/28/2020 01:32:53 26.28 02/28/2020 01:33:55 26.36 02/28/2020 01:34:57 26.44 02/28/2020 01:35:59 26.62 02/28/2020 01:37:01 26.79 02/28/2020 01:38:03 26.64 02/28/2020 01:39:05 26.71 02/28/2020 01:40:07 26.60 02/28/2020 01:41:10 26.16 02/28/2020 01:42:12 26.43 02/28/2020 01:43:14 26.36 02/28/2020 01:44:16 26.80 02/28/2020 01:45:18 26.32 02/28/2020 01:46:20 26.43 02/28/2020 01:47:22 26.56 02/28/2020 01:48:24 26.67 02/28/2020 01:49:26 26.74 02/28/2020 01:50:28 26.92 02/28/2020 01:51:30 26.57 02/28/2020 01:52:32 26.61 02/28/2020 01:53:34 26.92 02/28/2020 01:54:36 26.60 02/28/2020 01:55:38 26.43 02/28/2020 01:56:40 25.94 02/28/2020 01:57:42 26.82 02/28/2020 01:58:44 26.52 02/28/2020 01:59:46 26.40 02/28/2020 02:00:49 26.71 02/28/2020 02:01:51 26.94 02/28/2020 02:02:53 26.76 02/28/2020 02:03:55 26.24 02/28/2020 02:04:57 26.86 02/28/2020 02:05:59 26.95 02/28/2020 02:07:01 26.55 02/28/2020 02:08:03 27.04 02/28/2020 02:09:05 27.06 02/28/2020 02:10:07 26.58 02/28/2020 02:11:09 26.35 02/28/2020 02:12:11 26.22 02/28/2020 02:13:13 26.46 02/28/2020 02:14:15 26.46 02/28/2020 02:15:17 26.36 02/28/2020 02:16:19 26.56 02/28/2020 02:17:21 26.47 02/28/2020 02:18:23 26.46 02/28/2020 02:19:25 26.83 02/28/2020 02:20:28 26.91 02/28/2020 02:21:30 25.91 02/28/2020 02:22:32 26.37 02/28/2020 02:23:34 26.46 02/28/2020 02:24:36 26.95 02/28/2020 02:25:38 27.09 02/28/2020 02:26:40 26.25 02/28/2020 02:27:42 26.21 02/28/2020 02:28:44 26.34 02/28/2020 02:29:46 26.52 02/28/2020 02:30:48 26.78 02/28/2020 02:31:50 26.22 02/28/2020 02:32:52 26.08 02/28/2020 02:33:54 25.94 02/28/2020 02:34:56 25.76 02/28/2020 02:35:58 26.21 02/28/2020 02:37:00 26.38 02/28/2020 02:38:02 26.42 02/28/2020 02:39:04 26.27 02/28/2020 02:40:06 26.10 02/28/2020 02:41:09 26.19 02/28/2020 02:42:11 26.26 02/28/2020 02:43:13 26.09 02/28/2020 02:44:15 26.26 02/28/2020 02:45:17 26.40 02/28/2020 02:46:19 25.87 02/28/2020 02:47:21 25.84 02/28/2020 02:48:23 25.94 02/28/2020 02:49:25 26.47 02/28/2020 02:50:27 26.44 02/28/2020 02:51:29 26.13 02/28/2020 02:52:31 26.71 02/28/2020 02:53:33 26.91 02/28/2020 02:54:35 26.53 02/28/2020 02:55:37 26.31 02/28/2020 02:56:39 26.54 02/28/2020 02:57:41 27.11 02/28/2020 02:58:43 26.47 02/28/2020 02:59:45 26.28 02/28/2020 03:00:48 25.92 02/28/2020 03:01:50 25.77 02/28/2020 03:02:52 26.45 02/28/2020 03:03:54 26.09 02/28/2020 03:04:56 26.32 02/28/2020 03:05:58 26.51 02/28/2020 03:07:00 26.48 02/28/2020 03:08:02 26.38 02/28/2020 03:09:04 26.64 02/28/2020 03:10:06 26.44 02/28/2020 03:11:08 25.93 02/28/2020 03:12:10 26.42 02/28/2020 03:13:12 26.89 02/28/2020 03:14:14 26.65 02/28/2020 03:15:16 26.50 02/28/2020 03:16:18 26.40 02/28/2020 03:17:20 26.24 02/28/2020 03:18:22 26.38 02/28/2020 03:19:24 26.09 02/28/2020 03:20:27 26.40 02/28/2020 03:21:29 26.84 02/28/2020 03:22:31 26.67 02/28/2020 03:23:33 26.93 02/28/2020 03:24:35 26.48 02/28/2020 03:25:37 26.73 02/28/2020 03:26:39 26.14 02/28/2020 03:27:41 26.22 02/28/2020 03:28:43 26.49 02/28/2020 03:29:45 26.84 02/28/2020 03:30:47 26.70 02/28/2020 03:31:49 26.56 02/28/2020 03:32:51 26.80 02/28/2020 03:33:53 26.55 02/28/2020 03:34:55 26.91 02/28/2020 03:35:57 27.18 02/28/2020 03:36:59 27.13 02/28/2020 03:38:01 27.33 02/28/2020 03:39:03 27.39 02/28/2020 03:40:05 27.00 02/28/2020 03:41:08 26.62 02/28/2020 03:42:10 26.21 02/28/2020 03:43:12 26.40 02/28/2020 03:44:14 26.86 02/28/2020 03:45:16 26.62 02/28/2020 03:46:18 26.80 02/28/2020 03:47:20 27.07 02/28/2020 03:48:22 26.77 02/28/2020 03:49:24 27.29 02/28/2020 03:50:26 27.33 02/28/2020 03:51:28 27.08 02/28/2020 03:52:30 27.28 02/28/2020 03:53:32 27.00 02/28/2020 03:54:34 27.50 02/28/2020 03:55:36 27.19 02/28/2020 03:56:38 27.21 02/28/2020 03:57:40 27.09 02/28/2020 03:58:42 27.35 02/28/2020 03:59:44 27.40 02/28/2020 04:00:47 27.35 02/28/2020 04:01:49 26.72 02/28/2020 04:02:51 27.30 02/28/2020 04:03:53 27.51 02/28/2020 04:04:55 26.90 02/28/2020 04:05:57 26.63 02/28/2020 04:06:59 26.11 02/28/2020 04:08:01 26.85 02/28/2020 04:09:03 27.32 02/28/2020 04:10:05 27.40 02/28/2020 04:11:07 27.25 02/28/2020 04:12:09 27.06 02/28/2020 04:13:11 27.10 02/28/2020 04:14:13 26.99 02/28/2020 04:15:15 26.83 02/28/2020 04:16:17 26.91 02/28/2020 04:17:19 26.82 02/28/2020 04:18:21 27.06 02/28/2020 04:19:23 26.84 02/28/2020 04:20:26 27.17 02/28/2020 04:21:28 26.51 02/28/2020 04:22:30 27.29 02/28/2020 04:23:32 27.25 02/28/2020 04:24:34 26.89 02/28/2020 04:25:36 26.92 02/28/2020 04:26:38 26.87 02/28/2020 04:27:40 26.67 02/28/2020 04:28:42 27.12 02/28/2020 04:29:44 26.94 02/28/2020 04:30:46 26.23 02/28/2020 04:31:48 26.64 02/28/2020 04:32:50 26.83 02/28/2020 04:33:52 27.04 02/28/2020 04:34:54 26.93 02/28/2020 04:35:56 26.72 02/28/2020 04:36:58 26.94 02/28/2020 04:38:00 27.19 02/28/2020 04:39:02 27.68 02/28/2020 04:40:04 27.85 02/28/2020 04:41:07 27.55 02/28/2020 04:42:09 27.31 02/28/2020 04:43:11 27.76 02/28/2020 04:44:13 27.49 02/28/2020 04:45:15 27.75 02/28/2020 04:46:17 27.78 02/28/2020 04:47:19 27.30 02/28/2020 04:48:21 27.65 02/28/2020 04:49:23 27.81 02/28/2020 04:50:25 28.09 02/28/2020 04:51:27 28.47 02/28/2020 04:52:29 28.14 02/28/2020 04:53:31 27.61 02/28/2020 04:54:33 27.48 02/28/2020 04:55:35 27.89 02/28/2020 04:56:37 27.60 02/28/2020 04:57:39 27.18 02/28/2020 04:58:41 27.50 02/28/2020 04:59:43 27.34 02/28/2020 05:00:46 26.63 02/28/2020 05:01:48 26.86 02/28/2020 05:02:50 27.59 02/28/2020 05:03:52 27.25 02/28/2020 05:04:54 26.70 02/28/2020 05:05:56 26.82 02/28/2020 05:06:58 26.66 02/28/2020 05:08:00 26.97 02/28/2020 05:09:02 27.39 02/28/2020 05:10:04 27.14 02/28/2020 05:11:06 27.02 02/28/2020 05:12:08 27.32 02/28/2020 05:13:10 27.20 02/28/2020 05:14:12 27.12 02/28/2020 05:15:14 27.20 02/28/2020 05:16:16 27.05 02/28/2020 05:17:18 27.18 02/28/2020 05:18:20 27.28 02/28/2020 05:19:22 27.14 02/28/2020 05:20:25 26.37 02/28/2020 05:21:27 26.63 02/28/2020 05:22:29 26.76 02/28/2020 05:23:32 26.89 02/28/2020 05:24:34 26.71 02/28/2020 05:25:36 26.93 02/28/2020 05:26:38 27.20 02/28/2020 05:27:40 27.29 02/28/2020 05:28:42 26.75 02/28/2020 05:29:44 27.01 02/28/2020 05:30:46 26.73 02/28/2020 05:31:48 27.05 02/28/2020 05:32:50 27.44 02/28/2020 05:33:52 27.32 02/28/2020 05:34:54 27.26 02/28/2020 05:35:56 26.86 02/28/2020 05:36:58 27.29 02/28/2020 05:38:00 27.14 02/28/2020 05:39:02 26.94 02/28/2020 05:40:04 27.06 02/28/2020 05:41:07 26.88 02/28/2020 05:42:09 26.99 02/28/2020 05:43:11 26.73 02/28/2020 05:44:13 26.75 02/28/2020 05:45:15 27.54 02/28/2020 05:46:17 27.86 02/28/2020 05:47:19 27.47 02/28/2020 05:48:21 27.38 02/28/2020 05:49:23 27.32 02/28/2020 05:50:25 27.30 02/28/2020 05:51:27 27.50 02/28/2020 05:52:29 26.96 02/28/2020 05:53:31 27.46 02/28/2020 05:54:33 27.01 02/28/2020 05:55:35 26.83 02/28/2020 05:56:37 26.94 02/28/2020 05:57:39 26.69 02/28/2020 05:58:41 26.56 02/28/2020 05:59:43 26.55 02/28/2020 06:00:46 26.47 02/28/2020 06:01:48 26.82 02/28/2020 06:02:50 26.84 02/28/2020 06:03:52 26.69 02/28/2020 06:04:54 27.01 02/28/2020 06:05:56 27.10 02/28/2020 06:06:58 26.71 02/28/2020 06:08:00 26.44 02/28/2020 06:09:02 26.54 02/28/2020 06:10:04 26.73 02/28/2020 06:11:06 26.30 02/28/2020 06:12:08 26.44 02/28/2020 06:13:10 26.83 02/28/2020 06:14:12 26.47 02/28/2020 06:15:14 26.08 02/28/2020 06:16:16 26.21 02/28/2020 06:17:19 26.79 02/28/2020 06:18:21 26.46 02/28/2020 06:19:23 26.64 02/28/2020 06:20:26 26.82 02/28/2020 06:21:28 26.53 02/28/2020 06:22:30 26.82 02/28/2020 06:23:32 26.72 02/28/2020 06:24:34 27.07 02/28/2020 06:25:36 26.51 02/28/2020 06:26:38 27.22 02/28/2020 06:27:40 27.05 02/28/2020 06:28:42 27.28 02/28/2020 06:29:44 27.16 02/28/2020 06:30:46 27.08 02/28/2020 06:31:48 27.10 02/28/2020 06:32:50 27.15 02/28/2020 06:33:52 27.46 02/28/2020 06:34:54 27.80 02/28/2020 06:35:56 27.62 02/28/2020 06:36:58 27.78 02/28/2020 06:38:00 27.77 02/28/2020 06:39:02 27.52 02/28/2020 06:40:04 27.88 02/28/2020 06:41:07 27.93 02/28/2020 06:42:09 27.86 02/28/2020 06:43:11 27.66 02/28/2020 06:44:13 27.95 02/28/2020 06:45:15 27.56 02/28/2020 06:46:17 27.57 02/28/2020 06:47:19 27.49 02/28/2020 06:48:21 28.17 02/28/2020 06:49:23 27.46 02/28/2020 06:50:25 27.32 02/28/2020 06:51:27 27.66 02/28/2020 06:52:29 27.21 02/28/2020 06:53:31 27.35 02/28/2020 06:54:33 27.95 02/28/2020 06:55:35 27.69 02/28/2020 06:56:37 27.76 02/28/2020 06:57:39 27.76 02/28/2020 06:58:41 28.01 02/28/2020 06:59:43 27.90 02/28/2020 07:00:46 28.01 02/28/2020 07:01:48 27.72 02/28/2020 07:02:50 27.85 02/28/2020 07:03:52 27.79 02/28/2020 07:04:54 27.78 02/28/2020 07:05:56 27.81 02/28/2020 07:06:58 27.78 02/28/2020 07:08:00 27.86 02/28/2020 07:09:02 27.68 02/28/2020 07:10:04 27.64 02/28/2020 07:11:06 27.56 02/28/2020 07:12:08 27.85 02/28/2020 07:13:10 27.76 02/28/2020 07:14:12 27.65 02/28/2020 07:15:14 27.36 02/28/2020 07:16:16 27.13 02/28/2020 07:17:18 27.27 02/28/2020 07:18:20 27.43 02/28/2020 07:19:22 27.61 02/28/2020 07:20:25 27.43 02/28/2020 07:21:27 27.70 02/28/2020 07:22:29 27.50 02/28/2020 07:23:31 27.54 02/28/2020 07:24:33 27.60 02/28/2020 07:25:35 27.78 02/28/2020 07:26:37 27.84 02/28/2020 07:27:39 27.50 02/28/2020 07:28:41 27.53 02/28/2020 07:29:43 27.46 02/28/2020 07:30:45 27.42 02/28/2020 07:31:47 27.61 02/28/2020 07:32:49 28.17 02/28/2020 07:33:51 27.51 02/28/2020 07:34:53 28.06 02/28/2020 07:35:56 27.74 02/28/2020 07:36:58 28.01 02/28/2020 07:38:00 28.07 02/28/2020 07:39:02 27.72 02/28/2020 07:40:04 28.11 02/28/2020 07:41:07 27.90 02/28/2020 07:42:09 27.40 02/28/2020 07:43:11 27.59 02/28/2020 07:44:13 27.60 02/28/2020 07:45:15 27.80 02/28/2020 07:46:17 27.72 02/28/2020 07:47:19 27.99 02/28/2020 07:48:21 27.34 02/28/2020 07:49:23 27.63 02/28/2020 07:50:25 27.82 02/28/2020 07:51:27 28.32 02/28/2020 07:52:29 27.66 02/28/2020 07:53:31 27.55 02/28/2020 07:54:33 28.38 02/28/2020 07:55:35 27.69 02/28/2020 07:56:37 27.34 02/28/2020 07:57:39 27.62 02/28/2020 07:58:41 27.56 02/28/2020 07:59:43 27.44 02/28/2020 08:00:46 27.30 02/28/2020 08:01:48 27.79 02/28/2020 08:02:50 27.89 02/28/2020 08:03:52 27.86 02/28/2020 08:04:54 27.85 02/28/2020 08:05:56 27.27 02/28/2020 08:06:58 27.52 02/28/2020 08:08:00 26.94 02/28/2020 08:09:02 27.27 02/28/2020 08:10:04 27.67 02/28/2020 08:11:06 27.49 02/28/2020 08:12:08 27.03 02/28/2020 08:13:10 27.30 02/28/2020 08:14:12 26.81 02/28/2020 08:15:14 27.61 02/28/2020 08:16:16 27.04 02/28/2020 08:17:18 27.85 02/28/2020 08:18:20 27.28 02/28/2020 08:19:22 27.15 02/28/2020 08:20:25 27.03 02/28/2020 08:21:27 28.07 02/28/2020 08:22:29 27.78 02/28/2020 08:23:31 27.41 02/28/2020 08:24:33 27.10 02/28/2020 08:25:35 27.57 02/28/2020 08:26:37 27.23 02/28/2020 08:27:39 27.48 02/28/2020 08:28:41 27.33 02/28/2020 08:29:43 27.43 02/28/2020 08:30:45 27.36 02/28/2020 08:31:47 27.35 02/28/2020 08:32:49 27.12 02/28/2020 08:33:51 26.98 02/28/2020 08:34:53 26.58 02/28/2020 08:35:55 27.04 02/28/2020 08:36:57 27.00 02/28/2020 08:37:59 26.40 02/28/2020 08:39:01 26.42 02/28/2020 08:40:03 26.58 02/28/2020 08:41:06 26.91 02/28/2020 08:42:08 26.83 02/28/2020 08:43:10 26.80 02/28/2020 08:44:12 26.78 02/28/2020 08:45:14 26.69 02/28/2020 08:46:16 27.16 02/28/2020 08:47:18 26.83 02/28/2020 08:48:20 26.54 02/28/2020 08:49:22 26.49 02/28/2020 08:50:24 26.86 02/28/2020 08:51:26 26.91 02/28/2020 08:52:28 26.98 02/28/2020 08:53:30 27.19 02/28/2020 08:54:32 27.07 02/28/2020 08:55:34 27.05 02/28/2020 08:56:36 27.26 02/28/2020 08:57:38 26.55 02/28/2020 08:58:40 26.47 02/28/2020 08:59:42 26.45 02/28/2020 09:00:45 26.18 02/28/2020 09:01:47 25.92 02/28/2020 09:02:49 26.06 02/28/2020 09:03:51 26.25 02/28/2020 09:04:53 26.21 02/28/2020 09:05:55 26.16 02/28/2020 09:06:57 26.56 02/28/2020 09:07:59 26.39 02/28/2020 09:09:01 26.94 02/28/2020 09:10:03 27.18 02/28/2020 09:11:05 26.98 02/28/2020 09:12:07 26.72 02/28/2020 09:13:09 27.31 02/28/2020 09:14:11 27.02 02/28/2020 09:15:13 26.60 02/28/2020 09:16:15 27.12 02/28/2020 09:17:17 26.70 02/28/2020 09:18:19 27.12 02/28/2020 09:19:21 27.20 02/28/2020 09:20:24 27.43 02/28/2020 09:21:26 26.51 02/28/2020 09:22:28 26.81 02/28/2020 09:23:30 26.39 02/28/2020 09:24:32 26.44 02/28/2020 09:25:34 26.97 02/28/2020 09:26:36 27.19 02/28/2020 09:27:38 27.01 02/28/2020 09:28:40 26.87 02/28/2020 09:29:42 26.36 02/28/2020 09:30:44 26.43 02/28/2020 09:31:46 26.36 02/28/2020 09:32:48 26.97 02/28/2020 09:33:50 26.96 02/28/2020 09:34:52 26.80 02/28/2020 09:35:54 26.48 02/28/2020 09:36:56 26.02 02/28/2020 09:37:58 26.88 02/28/2020 09:39:00 26.71 02/28/2020 09:40:02 26.99 02/28/2020 09:41:04 27.11 02/28/2020 09:42:06 26.97 02/28/2020 09:43:08 27.09 02/28/2020 09:44:10 26.91 02/28/2020 09:45:12 27.20 02/28/2020 09:46:14 27.03 02/28/2020 09:47:16 26.95 02/28/2020 09:48:18 27.36 02/28/2020 09:49:20 27.04 02/28/2020 09:50:22 27.08 02/28/2020 09:51:24 26.72 02/28/2020 09:52:26 26.77 02/28/2020 09:53:28 27.25 02/28/2020 09:54:30 26.97 02/28/2020 09:55:32 26.84 02/28/2020 09:56:34 26.86 02/28/2020 09:57:36 27.08 02/28/2020 09:58:38 26.59 02/28/2020 09:59:40 26.56 02/28/2020 10:00:43 26.63 02/28/2020 10:01:45 26.88 02/28/2020 10:02:47 27.60 02/28/2020 10:03:49 28.71 02/28/2020 10:04:51 28.02 02/28/2020 10:05:53 27.53 02/28/2020 10:06:55 27.22 02/28/2020 10:07:57 27.35 02/28/2020 10:08:59 27.02 02/28/2020 10:10:01 27.55 02/28/2020 10:11:03 27.70 02/28/2020 10:12:05 27.35 02/28/2020 10:13:07 27.42 02/28/2020 10:14:09 27.00 02/28/2020 10:15:11 27.43 02/28/2020 10:16:13 28.05 02/28/2020 10:17:15 27.74 02/28/2020 10:18:17 28.17 02/28/2020 10:19:19 28.27 02/28/2020 10:20:22 27.44 02/28/2020 10:21:24 27.65 02/28/2020 10:22:26 27.72 02/28/2020 10:23:28 27.51 02/28/2020 10:24:30 27.35 02/28/2020 10:25:32 27.58 02/28/2020 10:26:34 27.65 02/28/2020 10:27:36 27.40 02/28/2020 10:28:38 27.46 02/28/2020 10:29:40 27.24 02/28/2020 10:30:42 26.94 02/28/2020 10:31:44 26.85 02/28/2020 10:32:46 27.72 02/28/2020 10:33:48 27.36 02/28/2020 10:34:50 27.21 02/28/2020 10:35:52 27.43 02/28/2020 10:36:54 27.10 02/28/2020 10:37:56 26.94 02/28/2020 10:38:58 27.27 02/28/2020 10:40:00 27.04 02/28/2020 10:41:02 27.45 02/28/2020 10:42:04 27.74 02/28/2020 10:43:06 27.67 02/28/2020 10:44:08 27.76 02/28/2020 10:45:10 27.08 02/28/2020 10:46:12 26.67 02/28/2020 10:47:14 27.86 02/28/2020 10:48:16 27.66 02/28/2020 10:49:18 27.73 02/28/2020 10:50:20 27.31 02/28/2020 10:51:22 27.03 02/28/2020 10:52:24 27.02 02/28/2020 10:53:26 27.52 02/28/2020 10:54:28 27.50 02/28/2020 10:55:30 27.53 02/28/2020 10:56:32 27.53 02/28/2020 10:57:34 27.27 02/28/2020 10:58:36 27.18 02/28/2020 10:59:38 27.52 02/28/2020 11:00:41 27.59 02/28/2020 11:01:43 27.75 02/28/2020 11:02:45 27.62 02/28/2020 11:03:47 27.50 02/28/2020 11:04:49 27.37 02/28/2020 11:05:51 27.58 02/28/2020 11:06:53 27.18 02/28/2020 11:07:55 27.31 02/28/2020 11:08:57 27.30 02/28/2020 11:09:59 26.90 02/28/2020 11:11:01 26.66 02/28/2020 11:12:03 26.95 02/28/2020 11:13:05 26.82 02/28/2020 11:14:07 26.64 02/28/2020 11:15:09 27.64 02/28/2020 11:16:11 27.13 02/28/2020 11:17:13 27.18 02/28/2020 11:18:15 27.00 02/28/2020 11:19:17 27.14 02/28/2020 11:20:20 27.21 02/28/2020 11:21:22 26.92 02/28/2020 11:22:24 26.81 02/28/2020 11:23:26 27.58 02/28/2020 11:24:28 26.58 02/28/2020 11:25:30 26.92 02/28/2020 11:26:32 26.88 02/28/2020 11:27:34 26.88 02/28/2020 11:28:36 26.53 02/28/2020 11:29:38 26.98 02/28/2020 11:30:40 26.80 02/28/2020 11:31:42 27.03 02/28/2020 11:32:44 27.09 02/28/2020 11:33:46 27.11 02/28/2020 11:34:48 26.83 02/28/2020 11:35:50 26.95 02/28/2020 11:36:52 27.17 02/28/2020 11:37:54 26.82 02/28/2020 11:38:56 26.55 02/28/2020 11:39:58 26.91 02/28/2020 11:41:00 26.74 02/28/2020 11:42:02 27.20 02/28/2020 11:43:04 27.17 02/28/2020 11:44:06 26.82 02/28/2020 11:45:08 26.47 02/28/2020 11:46:10 27.04 02/28/2020 11:47:12 27.02 02/28/2020 11:48:14 26.94 02/28/2020 11:49:16 26.81 02/28/2020 11:50:18 27.10 02/28/2020 11:51:20 27.29 02/28/2020 11:52:22 27.67 02/28/2020 11:53:24 27.26 02/28/2020 11:54:26 27.01 02/28/2020 11:55:28 27.17 02/28/2020 11:56:30 26.80 02/28/2020 11:57:32 27.08 02/28/2020 11:58:34 26.94 02/28/2020 11:59:36 26.84 02/28/2020 12:00:39 27.16 02/28/2020 12:01:41 27.19 02/28/2020 12:02:43 27.22 02/28/2020 12:03:45 27.61 02/28/2020 12:04:47 26.75 02/28/2020 12:05:49 26.85 02/28/2020 12:06:51 27.23 02/28/2020 12:07:53 26.89 02/28/2020 12:08:55 26.96 02/28/2020 12:09:57 27.42 02/28/2020 12:10:59 27.37 02/28/2020 12:12:01 27.50 02/28/2020 12:13:03 27.76 02/28/2020 12:14:05 26.79 02/28/2020 12:15:07 27.36 02/28/2020 12:16:09 26.90 02/28/2020 12:17:11 27.17 02/28/2020 12:18:13 27.29 02/28/2020 12:19:15 26.87 02/28/2020 12:20:18 27.28 02/28/2020 12:21:20 27.57 02/28/2020 12:22:22 27.75 02/28/2020 12:23:24 27.09 02/28/2020 12:24:26 27.34 02/28/2020 12:25:28 26.82 02/28/2020 12:26:30 27.10 02/28/2020 12:27:32 26.96 02/28/2020 12:28:34 27.16 02/28/2020 12:29:36 27.27 02/28/2020 12:30:38 27.06 02/28/2020 12:31:40 27.14 02/28/2020 12:32:42 26.82 02/28/2020 12:33:44 26.53 02/28/2020 12:34:46 26.93 02/28/2020 12:35:48 26.65 02/28/2020 12:36:50 26.78 02/28/2020 12:37:52 26.46 02/28/2020 12:38:54 26.22 02/28/2020 12:39:56 26.80 02/28/2020 12:40:58 26.74 02/28/2020 12:42:00 27.02 02/28/2020 12:43:02 26.69 02/28/2020 12:44:04 26.78 02/28/2020 12:45:06 26.46 02/28/2020 12:46:08 26.66 02/28/2020 12:47:10 26.49 02/28/2020 12:48:12 26.58 02/28/2020 12:49:14 26.22 02/28/2020 12:50:16 26.75 02/28/2020 12:51:18 27.15 02/28/2020 12:52:20 27.00 02/28/2020 12:53:22 27.03 02/28/2020 12:54:24 26.44 02/28/2020 12:55:26 26.17 02/28/2020 12:56:28 26.24 02/28/2020 12:57:30 26.37 02/28/2020 12:58:32 26.15 02/28/2020 12:59:34 26.42 02/28/2020 13:00:37 26.86 02/28/2020 13:01:39 26.74 02/28/2020 13:02:41 26.86 02/28/2020 13:03:43 26.43 02/28/2020 13:04:45 26.41 02/28/2020 13:05:47 26.69 02/28/2020 13:06:49 26.99 02/28/2020 13:07:51 26.92 02/28/2020 13:08:53 27.01 02/28/2020 13:09:55 26.61 02/28/2020 13:10:57 26.53 02/28/2020 13:11:59 26.92 02/28/2020 13:13:01 26.76 02/28/2020 13:14:03 26.72 02/28/2020 13:15:05 26.60 02/28/2020 13:16:07 26.51 02/28/2020 13:17:09 26.70 02/28/2020 13:18:11 26.83 02/28/2020 13:19:13 26.49 02/28/2020 13:20:16 26.88 02/28/2020 13:21:18 26.34 02/28/2020 13:22:20 26.54 02/28/2020 13:23:22 26.91 02/28/2020 13:24:24 26.65 02/28/2020 13:25:26 26.58 02/28/2020 13:26:28 26.72 02/28/2020 13:27:30 26.46 02/28/2020 13:28:32 26.66 02/28/2020 13:29:34 26.24 02/28/2020 13:30:36 26.43 02/28/2020 13:31:38 26.21 02/28/2020 13:32:40 26.81 02/28/2020 13:33:42 26.58 02/28/2020 13:34:44 26.76 02/28/2020 13:35:46 26.82 02/28/2020 13:36:48 26.55 02/28/2020 13:37:50 26.73 02/28/2020 13:38:52 26.77 02/28/2020 13:39:54 26.74 02/28/2020 13:40:56 26.45 02/28/2020 13:41:58 26.68 02/28/2020 13:43:00 26.16 02/28/2020 13:44:02 26.87 02/28/2020 13:45:04 26.80 02/28/2020 13:46:06 26.94 02/28/2020 13:47:08 26.60 02/28/2020 13:48:10 26.84 02/28/2020 13:49:12 27.16 02/28/2020 13:50:14 26.99 02/28/2020 13:51:16 26.39 02/28/2020 13:52:18 26.72 02/28/2020 13:53:20 26.46 02/28/2020 13:54:22 25.92 02/28/2020 13:55:24 26.85 02/28/2020 13:56:26 27.24 02/28/2020 13:57:28 27.02 02/28/2020 13:58:30 26.38 02/28/2020 13:59:32 26.84 02/28/2020 14:00:35 26.57 02/28/2020 14:01:37 26.38 02/28/2020 14:02:39 26.69 02/28/2020 14:03:41 26.32 02/28/2020 14:04:43 25.99 02/28/2020 14:05:45 26.70 02/28/2020 14:06:47 26.95 02/28/2020 14:07:49 27.31 02/28/2020 14:08:51 27.02 02/28/2020 14:09:53 26.83 02/28/2020 14:10:55 26.53 02/28/2020 14:11:57 26.29 02/28/2020 14:12:59 26.43 02/28/2020 14:14:01 26.58 02/28/2020 14:15:03 26.60 02/28/2020 14:16:05 26.70 02/28/2020 14:17:07 26.56 02/28/2020 14:18:09 26.67 02/28/2020 14:19:11 26.78 02/28/2020 14:20:14 26.74 02/28/2020 14:21:16 27.01 02/28/2020 14:22:18 26.88 02/28/2020 14:23:20 26.54 02/28/2020 14:24:22 26.45 02/28/2020 14:25:24 26.31 02/28/2020 14:26:26 26.07 02/28/2020 14:27:28 26.73 02/28/2020 14:28:30 26.70 02/28/2020 14:29:32 26.96 02/28/2020 14:30:34 26.83 02/28/2020 14:31:36 27.08 02/28/2020 14:32:38 27.43 02/28/2020 14:33:40 27.42 02/28/2020 14:34:42 27.30 02/28/2020 14:35:44 26.94 02/28/2020 14:36:46 26.67 02/28/2020 14:37:48 26.90 02/28/2020 14:38:50 26.59 02/28/2020 14:39:52 26.76 02/28/2020 14:40:54 27.34 02/28/2020 14:41:56 26.73 02/28/2020 14:42:58 26.90 02/28/2020 14:44:00 26.86 02/28/2020 14:45:02 26.54 02/28/2020 14:46:04 27.13 02/28/2020 14:47:06 27.24 02/28/2020 14:48:08 27.78 02/28/2020 14:49:10 27.29 02/28/2020 14:50:12 26.98 02/28/2020 14:51:14 26.83 02/28/2020 14:52:16 27.54 02/28/2020 14:53:18 26.82 02/28/2020 14:54:20 26.82 02/28/2020 14:55:22 26.67 02/28/2020 14:56:24 26.32 02/28/2020 14:57:26 27.13 02/28/2020 14:58:28 27.48 02/28/2020 14:59:30 27.15 02/28/2020 15:00:33 27.20 02/28/2020 15:01:35 27.40 02/28/2020 15:02:37 27.31 02/28/2020 15:03:39 27.47 02/28/2020 15:04:41 27.52 02/28/2020 15:05:43 27.39 02/28/2020 15:06:45 26.79 02/28/2020 15:07:47 26.71 02/28/2020 15:08:49 26.50 02/28/2020 15:09:51 26.68 02/28/2020 15:10:53 26.80 02/28/2020 15:11:55 27.34 02/28/2020 15:12:57 26.61 02/28/2020 15:13:59 26.48 02/28/2020 15:15:01 26.23 02/28/2020 15:16:03 25.95 02/28/2020 15:17:05 26.59 02/28/2020 15:18:07 26.80 02/28/2020 15:19:09 26.72 02/28/2020 15:20:11 26.95 02/28/2020 15:21:14 26.91 02/28/2020 15:22:16 26.88 02/28/2020 15:23:18 27.27 02/28/2020 15:24:20 27.43 02/28/2020 15:25:22 26.94 02/28/2020 15:26:24 26.92 02/28/2020 15:27:26 27.70 02/28/2020 15:28:28 26.91 02/28/2020 15:29:30 26.80 02/28/2020 15:30:32 27.33 02/28/2020 15:31:34 27.10 02/28/2020 15:32:36 27.30 02/28/2020 15:33:38 27.40 02/28/2020 15:34:40 27.42 02/28/2020 15:35:42 27.52 02/28/2020 15:36:44 27.53 02/28/2020 15:37:46 27.42 02/28/2020 15:38:48 27.06 02/28/2020 15:39:50 26.54 02/28/2020 15:40:52 26.83 02/28/2020 15:41:54 26.68 02/28/2020 15:42:56 27.43 02/28/2020 15:43:58 26.72 02/28/2020 15:45:00 26.61 02/28/2020 15:46:02 27.02 02/28/2020 15:47:04 27.19 02/28/2020 15:48:06 27.32 02/28/2020 15:49:08 27.35 02/28/2020 15:50:10 27.37 02/28/2020 15:51:12 27.39 02/28/2020 15:52:14 27.23 02/28/2020 15:53:16 27.17 02/28/2020 15:54:18 26.84 02/28/2020 15:55:20 27.18 02/28/2020 15:56:22 26.56 02/28/2020 15:57:24 26.85 02/28/2020 15:58:26 27.04 02/28/2020 15:59:28 27.15 02/28/2020 16:00:31 26.81 02/28/2020 16:01:33 27.12 02/28/2020 16:02:35 26.39 02/28/2020 16:03:37 26.41 02/28/2020 16:04:39 26.67 02/28/2020 16:05:41 26.33 02/28/2020 16:06:43 26.45 02/28/2020 16:07:45 26.98 02/28/2020 16:08:47 26.78 02/28/2020 16:09:49 27.02 02/28/2020 16:10:51 26.97 02/28/2020 16:11:53 26.97 02/28/2020 16:12:55 27.35 02/28/2020 16:13:57 27.62 02/28/2020 16:14:59 27.60 02/28/2020 16:16:01 27.62 02/28/2020 16:17:03 27.46 02/28/2020 16:18:05 27.33 02/28/2020 16:19:07 27.11 02/28/2020 16:20:09 27.25 02/28/2020 16:21:12 26.75 02/28/2020 16:22:14 27.52 02/28/2020 16:23:16 27.39 02/28/2020 16:24:18 27.39 02/28/2020 16:25:20 28.03 02/28/2020 16:26:22 27.54 02/28/2020 16:27:24 27.42 02/28/2020 16:28:26 27.33 02/28/2020 16:29:28 27.17 02/28/2020 16:30:30 26.90 02/28/2020 16:31:32 27.29 02/28/2020 16:32:34 27.42 02/28/2020 16:33:36 27.70 02/28/2020 16:34:38 27.80 02/28/2020 16:35:40 27.08 02/28/2020 16:36:42 27.63 02/28/2020 16:37:44 27.83 02/28/2020 16:38:46 27.71 02/28/2020 16:39:48 27.49 02/28/2020 16:40:51 27.13 02/28/2020 16:41:53 27.21 02/28/2020 16:42:55 27.59 02/28/2020 16:43:57 27.28 02/28/2020 16:44:59 26.93 02/28/2020 16:46:01 27.92 02/28/2020 16:47:03 26.39 02/28/2020 16:48:05 26.79 02/28/2020 16:49:07 26.40 02/28/2020 16:50:09 27.03 02/28/2020 16:51:11 26.76 02/28/2020 16:52:13 27.05 02/28/2020 16:53:15 27.30 02/28/2020 16:54:17 26.63 02/28/2020 16:55:19 27.12 02/28/2020 16:56:21 26.62 02/28/2020 16:57:23 27.16 02/28/2020 16:58:25 27.29 02/28/2020 16:59:27 27.02 02/28/2020 17:00:30 26.68 02/28/2020 17:01:32 26.85 02/28/2020 17:02:34 26.75 02/28/2020 17:03:36 26.85 02/28/2020 17:04:38 26.84 02/28/2020 17:05:40 26.86 02/28/2020 17:06:42 27.10 02/28/2020 17:07:44 27.12 02/28/2020 17:08:46 26.92 02/28/2020 17:09:48 27.59 02/28/2020 17:10:50 26.81 02/28/2020 17:11:52 27.54 02/28/2020 17:12:54 27.31 02/28/2020 17:13:56 26.91 02/28/2020 17:14:58 26.90 02/28/2020 17:16:00 26.82 02/28/2020 17:17:02 27.49 02/28/2020 17:18:04 27.25 02/28/2020 17:19:06 27.31 02/28/2020 17:20:08 27.07 02/28/2020 17:21:11 26.79 02/28/2020 17:22:13 26.81 02/28/2020 17:23:15 26.67 02/28/2020 17:24:17 26.92 02/28/2020 17:25:19 26.79 02/28/2020 17:26:21 26.74 02/28/2020 17:27:23 26.83 02/28/2020 17:28:25 26.87 02/28/2020 17:29:27 27.27 02/28/2020 17:30:29 26.61 02/28/2020 17:31:31 27.04 02/28/2020 17:32:33 26.89 02/28/2020 17:33:35 26.55 02/28/2020 17:34:37 27.64 02/28/2020 17:35:39 26.64 02/28/2020 17:36:41 26.85 02/28/2020 17:37:43 26.41 02/28/2020 17:38:45 26.71 02/28/2020 17:39:47 26.89 02/28/2020 17:40:50 27.01 02/28/2020 17:41:52 26.96 02/28/2020 17:42:54 26.83 02/28/2020 17:43:56 26.15 02/28/2020 17:44:58 27.23 02/28/2020 17:46:00 26.66 02/28/2020 17:47:02 26.45 02/28/2020 17:48:04 27.39 02/28/2020 17:49:06 27.00 02/28/2020 17:50:08 26.44 02/28/2020 17:51:10 26.51 02/28/2020 17:52:12 26.40 02/28/2020 17:53:14 26.90 02/28/2020 17:54:16 26.97 02/28/2020 17:55:18 26.48 02/28/2020 17:56:20 27.02 02/28/2020 17:57:22 26.80 02/28/2020 17:58:24 27.13 02/28/2020 17:59:26 27.41 02/28/2020 18:00:29 27.36 02/28/2020 18:01:31 27.51 02/28/2020 18:02:33 27.38 02/28/2020 18:03:35 26.87 02/28/2020 18:04:37 26.69 02/28/2020 18:05:39 26.93 02/28/2020 18:06:41 26.44 02/28/2020 18:07:43 26.32 02/28/2020 18:08:45 26.62 02/28/2020 18:09:47 26.73 02/28/2020 18:10:49 26.85 02/28/2020 18:11:51 26.71 02/28/2020 18:12:53 26.94 02/28/2020 18:13:55 27.06 02/28/2020 18:14:57 27.32 02/28/2020 18:15:59 27.15 02/28/2020 18:17:01 26.60 02/28/2020 18:18:03 27.03 02/28/2020 18:19:05 26.81 02/28/2020 18:20:07 26.84 02/28/2020 18:21:10 26.52 02/28/2020 18:22:12 27.49 02/28/2020 18:23:14 27.43 02/28/2020 18:24:16 26.54 02/28/2020 18:25:18 26.57 02/28/2020 18:26:20 26.60 02/28/2020 18:27:22 26.40 02/28/2020 18:28:24 26.46 02/28/2020 18:29:26 26.08 02/28/2020 18:30:28 26.67 02/28/2020 18:31:30 26.85 02/28/2020 18:32:32 26.17 02/28/2020 18:33:34 26.05 02/28/2020 18:34:36 25.93 02/28/2020 18:35:38 26.17 02/28/2020 18:36:40 26.09 02/28/2020 18:37:42 26.11 02/28/2020 18:38:44 25.82 02/28/2020 18:39:46 25.96 02/28/2020 18:40:49 26.23 02/28/2020 18:41:51 26.83 02/28/2020 18:42:53 26.81 02/28/2020 18:43:55 26.57 02/28/2020 18:44:57 26.18 02/28/2020 18:45:59 26.26 02/28/2020 18:47:01 26.75 02/28/2020 18:48:03 26.34 02/28/2020 18:49:05 26.29 02/28/2020 18:50:07 26.60 02/28/2020 18:51:09 26.63 02/28/2020 18:52:11 26.67 02/28/2020 18:53:13 26.59 02/28/2020 18:54:15 26.64 02/28/2020 18:55:17 26.62 02/28/2020 18:56:19 26.57 02/28/2020 18:57:21 26.96 02/28/2020 18:58:23 26.19 02/28/2020 18:59:25 26.16 02/28/2020 19:00:28 25.98 02/28/2020 19:01:30 25.65 02/28/2020 19:02:32 25.98 02/28/2020 19:03:34 26.22 02/28/2020 19:04:36 26.49 02/28/2020 19:05:38 25.55 02/28/2020 19:06:40 25.77 02/28/2020 19:07:42 26.29 02/28/2020 19:08:44 26.78 02/28/2020 19:09:46 26.94 02/28/2020 19:10:48 26.79 02/28/2020 19:11:50 27.15 02/28/2020 19:12:52 26.74 02/28/2020 19:13:54 26.64 02/28/2020 19:14:56 26.72 02/28/2020 19:15:58 26.94 02/28/2020 19:17:00 26.63 02/28/2020 19:18:02 26.65 02/28/2020 19:19:04 26.20 02/28/2020 19:20:06 26.21 02/28/2020 19:21:09 26.24 02/28/2020 19:22:11 26.74 02/28/2020 19:23:13 26.20 02/28/2020 19:24:15 26.74 02/28/2020 19:25:17 26.42 02/28/2020 19:26:19 26.33 02/28/2020 19:27:21 26.41 02/28/2020 19:28:23 26.34 02/28/2020 19:29:25 26.10 02/28/2020 19:30:27 26.48 02/28/2020 19:31:29 26.52 02/28/2020 19:32:31 26.23 02/28/2020 19:33:33 26.20 02/28/2020 19:34:35 26.38 02/28/2020 19:35:37 26.25 02/28/2020 19:36:39 26.23 02/28/2020 19:37:41 26.42 02/28/2020 19:38:43 26.92 02/28/2020 19:39:45 26.87 02/28/2020 19:40:48 26.90 02/28/2020 19:41:50 26.70 02/28/2020 19:42:52 26.58 02/28/2020 19:43:54 26.88 02/28/2020 19:44:56 26.78 02/28/2020 19:45:58 26.72 02/28/2020 19:47:00 27.05 02/28/2020 19:48:02 27.20 02/28/2020 19:49:04 26.60 02/28/2020 19:50:06 26.76 02/28/2020 19:51:08 26.21 02/28/2020 19:52:10 26.03 02/28/2020 19:53:12 25.75 02/28/2020 19:54:14 25.82 02/28/2020 19:55:16 26.08 02/28/2020 19:56:18 25.65 02/28/2020 19:57:20 25.47 02/28/2020 19:58:22 25.28 02/28/2020 19:59:24 25.46 02/28/2020 20:00:27 25.40 02/28/2020 20:01:29 25.02 02/28/2020 20:02:31 24.85 02/28/2020 20:03:33 25.75 02/28/2020 20:04:35 25.36 02/28/2020 20:05:37 25.58 02/28/2020 20:06:39 25.90 02/28/2020 20:07:41 25.72 02/28/2020 20:08:43 25.27 02/28/2020 20:09:45 25.39 02/28/2020 20:10:47 26.08 02/28/2020 20:11:49 25.44 02/28/2020 20:12:51 25.88 02/28/2020 20:13:53 26.05 02/28/2020 20:14:55 25.25 02/28/2020 20:15:57 25.66 02/28/2020 20:16:59 25.55 02/28/2020 20:18:01 25.69 02/28/2020 20:19:03 26.06 02/28/2020 20:20:05 25.93 02/28/2020 20:21:08 26.02 02/28/2020 20:22:10 25.81 02/28/2020 20:23:12 25.91 02/28/2020 20:24:14 26.10 02/28/2020 20:25:16 26.07 02/28/2020 20:26:18 26.29 02/28/2020 20:27:20 26.16 02/28/2020 20:28:22 26.08 02/28/2020 20:29:24 26.14 02/28/2020 20:30:26 26.14 02/28/2020 20:31:28 25.88 02/28/2020 20:32:30 26.04 02/28/2020 20:33:32 25.98 02/28/2020 20:34:34 26.06 02/28/2020 20:35:36 25.87 02/28/2020 20:36:38 25.98 02/28/2020 20:37:40 25.63 02/28/2020 20:38:42 25.93 02/28/2020 20:39:44 26.03 02/28/2020 20:40:47 26.49 02/28/2020 20:41:49 26.25 02/28/2020 20:42:51 26.15 02/28/2020 20:43:53 25.69 02/28/2020 20:44:55 25.63 02/28/2020 20:45:57 25.85 02/28/2020 20:46:59 25.98 02/28/2020 20:48:01 25.92 02/28/2020 20:49:03 25.61 02/28/2020 20:50:05 25.33 02/28/2020 20:51:07 25.35 02/28/2020 20:52:09 25.66 02/28/2020 20:53:11 26.23 02/28/2020 20:54:13 26.25 02/28/2020 20:55:15 26.22 02/28/2020 20:56:17 25.59 02/28/2020 20:57:19 26.05 02/28/2020 20:58:21 26.08 02/28/2020 20:59:23 25.97 02/28/2020 21:00:26 26.18 02/28/2020 21:01:28 25.67 02/28/2020 21:02:30 25.83 02/28/2020 21:03:32 25.69 02/28/2020 21:04:34 25.50 02/28/2020 21:05:36 26.03 02/28/2020 21:06:38 26.17 02/28/2020 21:07:40 26.37 02/28/2020 21:08:42 26.35 02/28/2020 21:09:44 26.32 02/28/2020 21:10:46 26.19 02/28/2020 21:11:48 26.27 02/28/2020 21:12:50 26.38 02/28/2020 21:13:52 26.61 02/28/2020 21:14:54 26.11 02/28/2020 21:15:56 26.25 02/28/2020 21:16:58 26.11 02/28/2020 21:18:00 25.97 02/28/2020 21:19:02 26.23 02/28/2020 21:20:04 26.33 02/28/2020 21:21:07 25.92 02/28/2020 21:22:09 26.31 02/28/2020 21:23:11 26.06 02/28/2020 21:24:13 26.14 02/28/2020 21:25:15 26.50 02/28/2020 21:26:17 25.85 02/28/2020 21:27:19 26.08 02/28/2020 21:28:21 26.71 02/28/2020 21:29:23 26.41 02/28/2020 21:30:25 26.09 02/28/2020 21:31:27 25.82 02/28/2020 21:32:29 26.03 02/28/2020 21:33:31 26.49 02/28/2020 21:34:33 26.37 02/28/2020 21:35:35 26.25 02/28/2020 21:36:37 25.69 02/28/2020 21:37:39 26.49 02/28/2020 21:38:41 26.58 02/28/2020 21:39:43 26.20 02/28/2020 21:40:46 26.37 02/28/2020 21:41:48 26.85 02/28/2020 21:42:50 26.87 02/28/2020 21:43:52 26.63 02/28/2020 21:44:54 26.54 02/28/2020 21:45:56 26.25 02/28/2020 21:46:58 26.18 02/28/2020 21:48:00 26.49 02/28/2020 21:49:02 26.24 02/28/2020 21:50:04 26.41 02/28/2020 21:51:06 26.93 02/28/2020 21:52:08 26.21 02/28/2020 21:53:10 26.15 02/28/2020 21:54:12 26.34 02/28/2020 21:55:14 26.13 02/28/2020 21:56:16 26.58 02/28/2020 21:57:18 26.28 02/28/2020 21:58:20 26.27 02/28/2020 21:59:22 26.30 02/28/2020 22:00:25 25.93 02/28/2020 22:01:27 26.45 02/28/2020 22:02:29 26.88 02/28/2020 22:03:31 26.94 02/28/2020 22:04:33 26.31 02/28/2020 22:05:35 26.58 02/28/2020 22:06:37 26.38 02/28/2020 22:07:39 26.53 02/28/2020 22:08:41 26.87 02/28/2020 22:09:43 26.42 02/28/2020 22:10:45 26.42 02/28/2020 22:11:47 26.63 02/28/2020 22:12:49 26.76 02/28/2020 22:13:51 26.61 02/28/2020 22:14:53 26.63 02/28/2020 22:15:55 27.23 02/28/2020 22:16:57 27.09 02/28/2020 22:17:59 26.71 02/28/2020 22:19:01 26.93 02/28/2020 22:20:03 27.04 02/28/2020 22:21:06 27.38 02/28/2020 22:22:08 27.20 02/28/2020 22:23:10 27.03 02/28/2020 22:24:12 27.09 02/28/2020 22:25:14 27.10 02/28/2020 22:26:16 27.13 02/28/2020 22:27:18 27.21 02/28/2020 22:28:20 27.20 02/28/2020 22:29:22 26.93 02/28/2020 22:30:24 26.84 02/28/2020 22:31:26 26.98 02/28/2020 22:32:28 27.11 02/28/2020 22:33:30 27.09 02/28/2020 22:34:32 27.50 02/28/2020 22:35:34 26.64 02/28/2020 22:36:36 26.49 02/28/2020 22:37:38 26.61 02/28/2020 22:38:40 27.18 02/28/2020 22:39:42 27.18 02/28/2020 22:40:45 26.87 02/28/2020 22:41:47 26.49 02/28/2020 22:42:49 26.78 02/28/2020 22:43:51 26.75 02/28/2020 22:44:53 26.45 02/28/2020 22:45:55 26.88 02/28/2020 22:46:57 26.85 02/28/2020 22:47:59 26.83 02/28/2020 22:49:01 27.41 02/28/2020 22:50:03 27.17 02/28/2020 22:51:05 26.80 02/28/2020 22:52:07 26.62 02/28/2020 22:53:09 25.91 02/28/2020 22:54:11 26.62 02/28/2020 22:55:13 27.06 02/28/2020 22:56:15 27.04 02/28/2020 22:57:17 26.88 02/28/2020 22:58:19 26.93 02/28/2020 22:59:21 27.04 02/28/2020 23:00:24 26.71 02/28/2020 23:01:26 26.82 02/28/2020 23:02:28 26.82 02/28/2020 23:03:30 26.70 02/28/2020 23:04:32 26.75 02/28/2020 23:05:34 27.03 02/28/2020 23:06:36 26.58 02/28/2020 23:07:38 26.50 02/28/2020 23:08:40 26.67 02/28/2020 23:09:42 26.95 02/28/2020 23:10:44 27.00 02/28/2020 23:11:46 26.80 02/28/2020 23:12:48 26.69 02/28/2020 23:13:50 26.81 02/28/2020 23:14:52 26.56 02/28/2020 23:15:54 26.77 02/28/2020 23:16:56 26.50 02/28/2020 23:17:58 26.50 02/28/2020 23:19:00 26.33 02/28/2020 23:20:02 26.24 02/28/2020 23:21:04 26.38 02/28/2020 23:22:06 26.35 02/28/2020 23:23:08 26.20 02/28/2020 23:24:10 26.27 02/28/2020 23:25:12 26.36 02/28/2020 23:26:14 26.60 02/28/2020 23:27:16 26.04 02/28/2020 23:28:18 26.33 02/28/2020 23:29:20 26.81 02/28/2020 23:30:22 26.68 02/28/2020 23:31:24 26.59 02/28/2020 23:32:26 26.29 02/28/2020 23:33:28 26.08 02/28/2020 23:34:30 26.09 02/28/2020 23:35:32 26.22 02/28/2020 23:36:34 26.43 02/28/2020 23:37:36 26.54 02/28/2020 23:38:38 26.40 02/28/2020 23:39:40 26.51 02/28/2020 23:40:43 26.72 02/28/2020 23:41:45 26.44 02/28/2020 23:42:47 26.52 02/28/2020 23:43:49 26.78 02/28/2020 23:44:51 26.65 02/28/2020 23:45:53 26.37 02/28/2020 23:46:55 26.86 02/28/2020 23:47:57 26.96 02/28/2020 23:49:00 26.34 02/28/2020 23:50:02 26.64 02/28/2020 23:51:04 26.23 02/28/2020 23:52:06 26.67 02/28/2020 23:53:08 26.98 02/28/2020 23:54:10 26.83 02/28/2020 23:55:12 26.84 02/28/2020 23:56:14 26.94 02/28/2020 23:57:16 27.00 02/28/2020 23:58:18 26.73 02/28/2020 23:59:20 26.47 02/29/2020 00:00:23 26.44 02/29/2020 00:01:25 26.95 02/29/2020 00:02:27 27.05 02/29/2020 00:03:29 26.72 02/29/2020 00:04:31 26.86 02/29/2020 00:05:33 26.93 02/29/2020 00:06:35 27.05 02/29/2020 00:07:37 27.02 02/29/2020 00:08:39 26.11 02/29/2020 00:09:41 26.49 02/29/2020 00:10:43 26.67 02/29/2020 00:11:45 26.73 02/29/2020 00:12:47 26.45 02/29/2020 00:13:49 26.43 02/29/2020 00:14:51 26.13 02/29/2020 00:15:53 25.98 02/29/2020 00:16:55 26.67 02/29/2020 00:17:58 26.19 02/29/2020 00:19:00 26.32 02/29/2020 00:20:02 26.55 02/29/2020 00:21:04 26.50 02/29/2020 00:22:06 26.53 02/29/2020 00:23:08 26.75 02/29/2020 00:24:10 27.13 02/29/2020 00:25:12 26.26 02/29/2020 00:26:14 26.43 02/29/2020 00:27:16 26.38 02/29/2020 00:28:18 26.58 02/29/2020 00:29:20 26.37 02/29/2020 00:30:22 26.81 02/29/2020 00:31:24 27.36 02/29/2020 00:32:26 27.17 02/29/2020 00:33:28 26.64 02/29/2020 00:34:30 26.61 02/29/2020 00:35:32 26.47 02/29/2020 00:36:34 26.98 02/29/2020 00:37:36 26.93 02/29/2020 00:38:38 27.64 02/29/2020 00:39:40 27.13 02/29/2020 00:40:43 27.01 02/29/2020 00:41:45 26.43 02/29/2020 00:42:47 26.99 02/29/2020 00:43:49 26.56 02/29/2020 00:44:51 26.65 02/29/2020 00:45:53 27.03 02/29/2020 00:46:55 27.01 02/29/2020 00:47:57 26.91 02/29/2020 00:48:59 27.08 02/29/2020 00:50:01 26.79 02/29/2020 00:51:03 26.74 02/29/2020 00:52:05 26.96 02/29/2020 00:53:07 26.79 02/29/2020 00:54:09 26.79 02/29/2020 00:55:11 26.78 02/29/2020 00:56:13 26.77 02/29/2020 00:57:15 27.04 02/29/2020 00:58:17 26.56 02/29/2020 00:59:19 26.80 02/29/2020 01:00:22 26.17 02/29/2020 01:01:24 26.27 02/29/2020 01:02:26 26.79 02/29/2020 01:03:28 26.51 02/29/2020 01:04:30 26.45 02/29/2020 01:05:32 25.86 02/29/2020 01:06:34 26.48 02/29/2020 01:07:36 26.59 02/29/2020 01:08:38 26.56 02/29/2020 01:09:40 26.09 02/29/2020 01:10:42 26.14 02/29/2020 01:11:44 26.36 02/29/2020 01:12:46 26.32 02/29/2020 01:13:48 26.36 02/29/2020 01:14:50 26.65 02/29/2020 01:15:52 26.20 02/29/2020 01:16:54 26.73 02/29/2020 01:17:56 26.68 02/29/2020 01:18:58 26.18 02/29/2020 01:20:00 25.93 02/29/2020 01:21:02 26.15 02/29/2020 01:22:04 26.51 02/29/2020 01:23:06 25.87 02/29/2020 01:24:08 25.91 02/29/2020 01:25:10 26.01 02/29/2020 01:26:12 25.83 02/29/2020 01:27:14 25.76 02/29/2020 01:28:16 25.78 02/29/2020 01:29:18 25.62 02/29/2020 01:30:20 25.43 02/29/2020 01:31:22 26.24 02/29/2020 01:32:24 26.12 02/29/2020 01:33:26 25.91 02/29/2020 01:34:28 26.10 02/29/2020 01:35:30 26.04 02/29/2020 01:36:32 25.82 02/29/2020 01:37:34 25.90 02/29/2020 01:38:36 25.64 02/29/2020 01:39:38 26.20 02/29/2020 01:40:41 26.06 02/29/2020 01:41:43 25.81 02/29/2020 01:42:45 26.04 02/29/2020 01:43:47 25.83 02/29/2020 01:44:49 25.65 02/29/2020 01:45:51 25.72 02/29/2020 01:46:53 26.01 02/29/2020 01:47:55 25.91 02/29/2020 01:48:57 25.96 02/29/2020 01:49:59 25.83 02/29/2020 01:51:01 26.08 02/29/2020 01:52:03 26.12 02/29/2020 01:53:05 26.58 02/29/2020 01:54:07 26.21 02/29/2020 01:55:09 25.77 02/29/2020 01:56:11 25.89 02/29/2020 01:57:13 26.09 02/29/2020 01:58:15 26.04 02/29/2020 01:59:17 26.10 02/29/2020 02:00:20 25.90 02/29/2020 02:01:22 26.00 02/29/2020 02:02:24 26.35 02/29/2020 02:03:26 26.16 02/29/2020 02:04:28 26.43 02/29/2020 02:05:30 25.79 02/29/2020 02:06:32 25.77 02/29/2020 02:07:34 25.91 02/29/2020 02:08:36 25.79 02/29/2020 02:09:38 26.02 02/29/2020 02:10:40 25.97 02/29/2020 02:11:42 26.23 02/29/2020 02:12:44 26.43 02/29/2020 02:13:46 26.67 02/29/2020 02:14:48 25.74 02/29/2020 02:15:50 26.42 02/29/2020 02:16:52 26.14 02/29/2020 02:17:54 26.38 02/29/2020 02:18:56 26.60 02/29/2020 02:19:58 25.92 02/29/2020 02:21:00 26.21 02/29/2020 02:22:02 25.99 02/29/2020 02:23:04 25.76 02/29/2020 02:24:06 26.07 02/29/2020 02:25:08 26.01 02/29/2020 02:26:10 26.15 02/29/2020 02:27:12 26.29 02/29/2020 02:28:14 26.23 02/29/2020 02:29:16 26.11 02/29/2020 02:30:18 26.43 02/29/2020 02:31:20 26.46 02/29/2020 02:32:22 26.05 02/29/2020 02:33:24 26.14 02/29/2020 02:34:26 26.30 02/29/2020 02:35:28 25.58 02/29/2020 02:36:30 25.93 02/29/2020 02:37:32 25.74 02/29/2020 02:38:34 26.27 02/29/2020 02:39:36 25.92 02/29/2020 02:40:39 25.32 02/29/2020 02:41:41 25.77 02/29/2020 02:42:43 25.30 02/29/2020 02:43:45 25.53 02/29/2020 02:44:47 25.84 02/29/2020 02:45:49 25.73 02/29/2020 02:46:51 25.40 02/29/2020 02:47:53 25.81 02/29/2020 02:48:55 25.88 02/29/2020 02:49:57 25.78 02/29/2020 02:50:59 26.17 02/29/2020 02:52:01 26.28 02/29/2020 02:53:03 26.34 02/29/2020 02:54:05 26.68 02/29/2020 02:55:07 26.15 02/29/2020 02:56:09 26.43 02/29/2020 02:57:11 26.17 02/29/2020 02:58:13 26.09 02/29/2020 02:59:15 25.78 02/29/2020 03:00:18 26.04 02/29/2020 03:01:20 26.21 02/29/2020 03:02:22 26.28 02/29/2020 03:03:24 26.00 02/29/2020 03:04:26 26.00 02/29/2020 03:05:28 26.29 02/29/2020 03:06:30 26.12 02/29/2020 03:07:32 25.85 02/29/2020 03:08:34 26.04 02/29/2020 03:09:36 25.48 02/29/2020 03:10:38 25.50 02/29/2020 03:11:40 25.48 02/29/2020 03:12:42 25.13 02/29/2020 03:13:44 25.27 02/29/2020 03:14:46 25.34 02/29/2020 03:15:48 25.28 02/29/2020 03:16:50 26.23 02/29/2020 03:17:52 25.81 02/29/2020 03:18:54 25.31 02/29/2020 03:19:56 24.97 02/29/2020 03:20:58 25.39 02/29/2020 03:22:00 24.93 02/29/2020 03:23:02 24.92 02/29/2020 03:24:04 25.06 02/29/2020 03:25:06 25.43 02/29/2020 03:26:08 26.16 02/29/2020 03:27:10 26.14 02/29/2020 03:28:12 26.15 02/29/2020 03:29:14 25.63 02/29/2020 03:30:16 25.78 02/29/2020 03:31:18 26.24 02/29/2020 03:32:20 26.03 02/29/2020 03:33:22 26.12 02/29/2020 03:34:24 25.90 02/29/2020 03:35:26 25.63 02/29/2020 03:36:28 25.95 02/29/2020 03:37:30 25.89 02/29/2020 03:38:32 25.92 02/29/2020 03:39:34 25.87 02/29/2020 03:40:37 25.95 02/29/2020 03:41:39 25.68 02/29/2020 03:42:41 25.79 02/29/2020 03:43:43 25.76 02/29/2020 03:44:45 26.03 02/29/2020 03:45:47 25.31 02/29/2020 03:46:49 25.17 02/29/2020 03:47:51 25.72 02/29/2020 03:48:53 25.21 02/29/2020 03:49:55 25.62 02/29/2020 03:50:57 25.60 02/29/2020 03:51:59 25.68 02/29/2020 03:53:01 25.18 02/29/2020 03:54:03 25.45 02/29/2020 03:55:05 25.74 02/29/2020 03:56:07 26.00 02/29/2020 03:57:09 25.86 02/29/2020 03:58:11 25.60 02/29/2020 03:59:13 25.78 02/29/2020 04:00:16 25.61 02/29/2020 04:01:18 25.47 02/29/2020 04:02:20 25.53 02/29/2020 04:03:22 25.34 02/29/2020 04:04:24 26.03 02/29/2020 04:05:26 26.37 02/29/2020 04:06:28 26.40 02/29/2020 04:07:30 26.48 02/29/2020 04:08:32 25.92 02/29/2020 04:09:34 26.57 02/29/2020 04:10:36 26.50 02/29/2020 04:11:38 26.48 02/29/2020 04:12:40 26.66 02/29/2020 04:13:42 26.84 02/29/2020 04:14:44 26.48 02/29/2020 04:15:46 27.05 02/29/2020 04:16:48 26.65 02/29/2020 04:17:50 26.56 02/29/2020 04:18:52 26.59 02/29/2020 04:19:54 26.58 02/29/2020 04:20:56 26.28 02/29/2020 04:21:58 26.30 02/29/2020 04:23:00 26.11 02/29/2020 04:24:02 25.71 02/29/2020 04:25:04 25.79 02/29/2020 04:26:06 26.13 02/29/2020 04:27:08 25.95 02/29/2020 04:28:10 25.97 02/29/2020 04:29:12 25.86 02/29/2020 04:30:14 25.74 02/29/2020 04:31:16 26.08 02/29/2020 04:32:18 26.00 02/29/2020 04:33:20 26.11 02/29/2020 04:34:22 26.01 02/29/2020 04:35:24 26.14 02/29/2020 04:36:26 26.07 02/29/2020 04:37:28 26.00 02/29/2020 04:38:30 26.39 02/29/2020 04:39:32 26.16 02/29/2020 04:40:35 25.92 02/29/2020 04:41:37 25.89 02/29/2020 04:42:39 26.12 02/29/2020 04:43:41 26.12 02/29/2020 04:44:43 26.14 02/29/2020 04:45:45 25.84 02/29/2020 04:46:47 26.16 02/29/2020 04:47:49 25.98 02/29/2020 04:48:51 25.83 02/29/2020 04:49:53 25.84 02/29/2020 04:50:55 26.19 02/29/2020 04:51:57 26.31 02/29/2020 04:52:59 26.04 02/29/2020 04:54:01 25.77 02/29/2020 04:55:03 25.82 02/29/2020 04:56:05 26.21 02/29/2020 04:57:07 25.93 02/29/2020 04:58:09 26.29 02/29/2020 04:59:11 26.38 02/29/2020 05:00:14 26.42 02/29/2020 05:01:16 25.78 02/29/2020 05:02:18 26.26 02/29/2020 05:03:20 26.49 02/29/2020 05:04:22 26.53 02/29/2020 05:05:24 26.41 02/29/2020 05:06:26 26.41 02/29/2020 05:07:28 26.09 02/29/2020 05:08:30 26.03 02/29/2020 05:09:32 25.89 02/29/2020 05:10:34 26.13 02/29/2020 05:11:36 26.10 02/29/2020 05:12:38 26.10 02/29/2020 05:13:40 26.29 02/29/2020 05:14:42 26.22 02/29/2020 05:15:44 26.30 02/29/2020 05:16:46 26.56 02/29/2020 05:17:48 26.26 02/29/2020 05:18:50 26.46 02/29/2020 05:19:52 26.52 02/29/2020 05:20:54 25.79 02/29/2020 05:21:56 26.07 02/29/2020 05:22:58 26.13 02/29/2020 05:24:00 26.08 02/29/2020 05:25:02 26.05 02/29/2020 05:26:04 26.71 02/29/2020 05:27:06 26.92 02/29/2020 05:28:08 27.11 02/29/2020 05:29:10 26.93 02/29/2020 05:30:12 27.10 02/29/2020 05:31:14 26.75 02/29/2020 05:32:16 26.83 02/29/2020 05:33:18 26.75 02/29/2020 05:34:20 26.50 02/29/2020 05:35:22 26.49 02/29/2020 05:36:24 26.73 02/29/2020 05:37:26 26.59 02/29/2020 05:38:28 26.38 02/29/2020 05:39:30 26.39 02/29/2020 05:40:33 26.73 02/29/2020 05:41:35 26.53 02/29/2020 05:42:37 26.19 02/29/2020 05:43:39 26.44 02/29/2020 05:44:41 26.64 02/29/2020 05:45:43 26.85 02/29/2020 05:46:45 27.10 02/29/2020 05:47:47 26.43 02/29/2020 05:48:49 26.25 02/29/2020 05:49:51 26.82 02/29/2020 05:50:53 27.00 02/29/2020 05:51:55 26.70 02/29/2020 05:52:57 26.56 02/29/2020 05:53:59 26.31 02/29/2020 05:55:01 26.26 02/29/2020 05:56:03 26.37 02/29/2020 05:57:05 26.38 02/29/2020 05:58:07 26.03 02/29/2020 05:59:09 25.82 02/29/2020 06:00:11 26.44 02/29/2020 06:01:14 26.12 02/29/2020 06:02:16 26.11 02/29/2020 06:03:18 26.18 02/29/2020 06:04:20 25.98 02/29/2020 06:05:22 25.95 02/29/2020 06:06:24 25.70 02/29/2020 06:07:26 26.21 02/29/2020 06:08:28 26.15 02/29/2020 06:09:30 26.08 02/29/2020 06:10:32 26.08 02/29/2020 06:11:34 25.55 02/29/2020 06:12:36 25.64 02/29/2020 06:13:38 26.03 02/29/2020 06:14:40 26.26 02/29/2020 06:15:42 26.36 02/29/2020 06:16:44 26.54 02/29/2020 06:17:46 26.15 02/29/2020 06:18:48 26.27 02/29/2020 06:19:50 26.23 02/29/2020 06:20:52 26.22 02/29/2020 06:21:54 26.22 02/29/2020 06:22:56 26.07 02/29/2020 06:23:58 26.02 02/29/2020 06:25:00 26.40 02/29/2020 06:26:02 26.59 02/29/2020 06:27:04 26.39 02/29/2020 06:28:06 26.11 02/29/2020 06:29:08 26.52 02/29/2020 06:30:10 26.76 02/29/2020 06:31:12 26.35 02/29/2020 06:32:14 26.50 02/29/2020 06:33:16 26.46 02/29/2020 06:34:18 26.20 02/29/2020 06:35:20 26.11 02/29/2020 06:36:22 26.14 02/29/2020 06:37:24 26.29 02/29/2020 06:38:26 26.49 02/29/2020 06:39:28 26.84 02/29/2020 06:40:31 26.43 02/29/2020 06:41:33 26.56 02/29/2020 06:42:35 26.25 02/29/2020 06:43:37 26.05 02/29/2020 06:44:39 26.32 02/29/2020 06:45:41 26.30 02/29/2020 06:46:43 26.58 02/29/2020 06:47:45 26.64 02/29/2020 06:48:47 26.58 02/29/2020 06:49:49 26.39 02/29/2020 06:50:51 26.72 02/29/2020 06:51:53 26.16 02/29/2020 06:52:55 26.17 02/29/2020 06:53:58 25.97 02/29/2020 06:55:00 26.32 02/29/2020 06:56:02 26.56 02/29/2020 06:57:04 26.84 02/29/2020 06:58:06 26.78 02/29/2020 06:59:08 26.29 02/29/2020 07:00:10 26.48 02/29/2020 07:01:13 26.01 02/29/2020 07:02:15 26.32 02/29/2020 07:03:17 26.45 02/29/2020 07:04:19 26.75 02/29/2020 07:05:21 26.73 02/29/2020 07:06:23 26.39 02/29/2020 07:07:25 26.42 02/29/2020 07:08:27 26.47 02/29/2020 07:09:29 26.30 02/29/2020 07:10:31 26.43 02/29/2020 07:11:33 27.34 02/29/2020 07:12:35 26.96 02/29/2020 07:13:37 27.13 02/29/2020 07:14:39 26.86 02/29/2020 07:15:41 26.88 02/29/2020 07:16:43 27.21 02/29/2020 07:17:45 26.92 02/29/2020 07:18:47 27.01 02/29/2020 07:19:49 26.54 02/29/2020 07:20:51 26.67 02/29/2020 07:21:53 26.98 02/29/2020 07:22:55 26.74 02/29/2020 07:23:57 26.76 02/29/2020 07:24:59 27.03 02/29/2020 07:26:01 26.72 02/29/2020 07:27:03 26.72 02/29/2020 07:28:05 26.88 02/29/2020 07:29:07 26.80 02/29/2020 07:30:09 26.84 02/29/2020 07:31:11 26.82 02/29/2020 07:32:13 26.84 02/29/2020 07:33:15 26.72 02/29/2020 07:34:17 26.71 02/29/2020 07:35:19 27.05 02/29/2020 07:36:21 26.83 02/29/2020 07:37:23 26.91 02/29/2020 07:38:25 27.29 02/29/2020 07:39:27 26.77 02/29/2020 07:40:30 27.00 02/29/2020 07:41:32 26.87 02/29/2020 07:42:34 27.36 02/29/2020 07:43:36 26.97 02/29/2020 07:44:38 27.42 02/29/2020 07:45:40 27.44 02/29/2020 07:46:42 27.13 02/29/2020 07:47:44 26.67 02/29/2020 07:48:46 26.74 02/29/2020 07:49:48 26.89 02/29/2020 07:50:50 26.87 02/29/2020 07:51:52 26.79 02/29/2020 07:52:54 26.85 02/29/2020 07:53:56 26.90 02/29/2020 07:54:58 26.70 02/29/2020 07:56:00 26.64 02/29/2020 07:57:02 26.29 02/29/2020 07:58:04 26.50 02/29/2020 07:59:06 26.70 02/29/2020 08:00:08 26.91 02/29/2020 08:01:11 26.44 02/29/2020 08:02:13 26.53 02/29/2020 08:03:15 26.45 02/29/2020 08:04:17 26.68 02/29/2020 08:05:19 26.51 02/29/2020 08:06:21 26.63 02/29/2020 08:07:23 26.62 02/29/2020 08:08:25 26.76 02/29/2020 08:09:27 26.34 02/29/2020 08:10:29 26.45 02/29/2020 08:11:31 26.43 02/29/2020 08:12:33 26.68 02/29/2020 08:13:35 26.78 02/29/2020 08:14:37 26.75 02/29/2020 08:15:39 26.46 02/29/2020 08:16:41 26.19 02/29/2020 08:17:43 26.21 02/29/2020 08:18:45 26.21 02/29/2020 08:19:47 26.34 02/29/2020 08:20:50 26.70 02/29/2020 08:21:52 26.47 02/29/2020 08:22:54 26.20 02/29/2020 08:23:56 26.52 02/29/2020 08:24:58 26.65 02/29/2020 08:26:00 26.16 02/29/2020 08:27:02 26.41 02/29/2020 08:28:04 26.28 02/29/2020 08:29:06 25.71 02/29/2020 08:30:08 25.44 02/29/2020 08:31:10 26.06 02/29/2020 08:32:12 26.18 02/29/2020 08:33:14 26.25 02/29/2020 08:34:16 26.29 02/29/2020 08:35:18 25.95 02/29/2020 08:36:20 25.97 02/29/2020 08:37:22 25.97 02/29/2020 08:38:24 26.23 02/29/2020 08:39:26 26.37 02/29/2020 08:40:29 26.08 02/29/2020 08:41:31 26.19 02/29/2020 08:42:33 26.13 02/29/2020 08:43:35 25.83 02/29/2020 08:44:37 26.12 02/29/2020 08:45:39 26.34 02/29/2020 08:46:41 25.53 02/29/2020 08:47:43 26.09 02/29/2020 08:48:45 26.59 02/29/2020 08:49:47 26.13 02/29/2020 08:50:49 26.01 02/29/2020 08:51:51 25.92 02/29/2020 08:52:53 25.70 02/29/2020 08:53:55 26.10 02/29/2020 08:54:57 26.50 02/29/2020 08:55:59 26.36 02/29/2020 08:57:01 26.49 02/29/2020 08:58:03 26.11 02/29/2020 08:59:05 26.33 02/29/2020 09:00:07 26.01 02/29/2020 09:01:10 26.18 02/29/2020 09:02:12 26.82 02/29/2020 09:03:14 26.26 02/29/2020 09:04:16 26.15 02/29/2020 09:05:18 26.00 02/29/2020 09:06:20 26.06 02/29/2020 09:07:22 26.15 02/29/2020 09:08:24 25.77 02/29/2020 09:09:26 26.10 02/29/2020 09:10:28 25.99 02/29/2020 09:11:30 26.49 02/29/2020 09:12:32 26.42 02/29/2020 09:13:34 26.36 02/29/2020 09:14:36 25.97 02/29/2020 09:15:38 26.02 02/29/2020 09:16:40 26.09 02/29/2020 09:17:42 26.66 02/29/2020 09:18:44 27.11 02/29/2020 09:19:46 26.45 02/29/2020 09:20:49 26.55 02/29/2020 09:21:51 26.37 02/29/2020 09:22:53 26.31 02/29/2020 09:23:55 26.31 02/29/2020 09:24:57 26.40 02/29/2020 09:25:59 26.07 02/29/2020 09:27:01 26.17 02/29/2020 09:28:03 26.48 02/29/2020 09:29:05 26.80 02/29/2020 09:30:07 26.75 02/29/2020 09:31:09 26.78 02/29/2020 09:32:11 26.68 02/29/2020 09:33:13 26.52 02/29/2020 09:34:15 26.59 02/29/2020 09:35:17 26.87 02/29/2020 09:36:19 26.33 02/29/2020 09:37:21 26.41 02/29/2020 09:38:23 26.10 02/29/2020 09:39:25 26.17 02/29/2020 09:40:28 25.98 02/29/2020 09:41:30 25.92 02/29/2020 09:42:32 26.01 02/29/2020 09:43:34 26.23 02/29/2020 09:44:36 26.61 02/29/2020 09:45:38 26.08 02/29/2020 09:46:40 26.25 02/29/2020 09:47:42 26.24 02/29/2020 09:48:44 26.35 02/29/2020 09:49:46 26.33 02/29/2020 09:50:48 26.65 02/29/2020 09:51:50 26.13 02/29/2020 09:52:52 26.45 02/29/2020 09:53:54 27.06 02/29/2020 09:54:56 26.55 02/29/2020 09:55:58 26.31 02/29/2020 09:57:00 26.50 02/29/2020 09:58:02 26.56 02/29/2020 09:59:04 26.50 02/29/2020 10:00:06 26.63 02/29/2020 10:01:09 26.64 02/29/2020 10:02:11 26.83 02/29/2020 10:03:13 26.65 02/29/2020 10:04:15 26.59 02/29/2020 10:05:17 26.42 02/29/2020 10:06:19 26.71 02/29/2020 10:07:21 26.92 02/29/2020 10:08:23 27.44 02/29/2020 10:09:25 27.26 02/29/2020 10:10:27 26.93 02/29/2020 10:11:29 26.56 02/29/2020 10:12:31 26.86 02/29/2020 10:13:33 26.60 02/29/2020 10:14:35 27.01 02/29/2020 10:15:37 27.01 02/29/2020 10:16:39 26.83 02/29/2020 10:17:41 27.22 02/29/2020 10:18:43 26.94 02/29/2020 10:19:45 26.76 02/29/2020 10:20:48 26.98 02/29/2020 10:21:50 26.84 02/29/2020 10:22:52 27.04 02/29/2020 10:23:54 26.66 02/29/2020 10:24:56 26.58 02/29/2020 10:25:58 26.66 02/29/2020 10:27:00 26.66 02/29/2020 10:28:02 26.97 02/29/2020 10:29:04 26.86 02/29/2020 10:30:06 27.16 02/29/2020 10:31:08 26.70 02/29/2020 10:32:10 26.86 02/29/2020 10:33:12 26.89 02/29/2020 10:34:14 26.74 02/29/2020 10:35:16 26.87 02/29/2020 10:36:18 27.19 02/29/2020 10:37:20 27.41 02/29/2020 10:38:22 27.19 02/29/2020 10:39:24 27.03 02/29/2020 10:40:27 26.83 02/29/2020 10:41:29 26.60 02/29/2020 10:42:31 26.51 02/29/2020 10:43:33 26.54 02/29/2020 10:44:35 26.54 02/29/2020 10:45:37 27.04 02/29/2020 10:46:39 26.97 02/29/2020 10:47:41 27.20 02/29/2020 10:48:43 26.99 02/29/2020 10:49:45 26.89 02/29/2020 10:50:47 27.27 02/29/2020 10:51:49 27.45 02/29/2020 10:52:51 27.52 02/29/2020 10:53:53 27.07 02/29/2020 10:54:55 27.03 02/29/2020 10:55:57 27.13 02/29/2020 10:56:59 26.98 02/29/2020 10:58:01 27.17 02/29/2020 10:59:03 26.53 02/29/2020 11:00:05 26.82 02/29/2020 11:01:08 26.64 02/29/2020 11:02:10 26.41 02/29/2020 11:03:12 26.31 02/29/2020 11:04:14 26.11 02/29/2020 11:05:16 26.66 02/29/2020 11:06:18 27.10 02/29/2020 11:07:20 26.53 02/29/2020 11:08:22 26.72 02/29/2020 11:09:24 26.91 02/29/2020 11:10:26 27.49 02/29/2020 11:11:28 27.05 02/29/2020 11:12:30 27.05 02/29/2020 11:13:32 27.02 02/29/2020 11:14:34 27.18 02/29/2020 11:15:36 26.96 02/29/2020 11:16:38 26.97 02/29/2020 11:17:40 27.13 02/29/2020 11:18:42 26.67 02/29/2020 11:19:44 26.42 02/29/2020 11:20:47 26.49 02/29/2020 11:21:49 26.36 02/29/2020 11:22:51 26.83 02/29/2020 11:23:53 27.05 02/29/2020 11:24:55 27.05 02/29/2020 11:25:57 26.83 02/29/2020 11:26:59 26.96 02/29/2020 11:28:01 26.92 02/29/2020 11:29:03 26.77 02/29/2020 11:30:05 26.71 02/29/2020 11:31:07 26.69 02/29/2020 11:32:09 26.76 02/29/2020 11:33:11 26.65 02/29/2020 11:34:13 26.68 02/29/2020 11:35:15 26.69 02/29/2020 11:36:17 26.56 02/29/2020 11:37:19 26.50 02/29/2020 11:38:21 26.45 02/29/2020 11:39:23 26.76 02/29/2020 11:40:26 26.67 02/29/2020 11:41:28 26.47 02/29/2020 11:42:30 26.45 02/29/2020 11:43:32 26.45 02/29/2020 11:44:34 26.13 02/29/2020 11:45:36 26.31 02/29/2020 11:46:38 26.70 02/29/2020 11:47:40 26.62 02/29/2020 11:48:42 26.58 02/29/2020 11:49:44 26.34 02/29/2020 11:50:46 26.46 02/29/2020 11:51:48 26.08 02/29/2020 11:52:50 26.33 02/29/2020 11:53:52 26.24 02/29/2020 11:54:54 26.18 02/29/2020 11:55:56 26.00 02/29/2020 11:56:58 26.02 02/29/2020 11:58:00 25.82 02/29/2020 11:59:02 26.33 02/29/2020 12:00:04 26.24 02/29/2020 12:01:07 26.50 02/29/2020 12:02:09 26.31 02/29/2020 12:03:11 26.02 02/29/2020 12:04:13 26.10 02/29/2020 12:05:15 26.46 02/29/2020 12:06:17 26.28 02/29/2020 12:07:19 26.72 02/29/2020 12:08:21 26.86 02/29/2020 12:09:23 26.43 02/29/2020 12:10:25 26.47 02/29/2020 12:11:27 26.41 02/29/2020 12:12:29 26.22 02/29/2020 12:13:31 26.65 02/29/2020 12:14:33 26.58 02/29/2020 12:15:35 26.53 02/29/2020 12:16:37 26.43 02/29/2020 12:17:39 26.41 02/29/2020 12:18:41 26.55 02/29/2020 12:19:43 26.48 02/29/2020 12:20:46 26.56 02/29/2020 12:21:48 26.58 02/29/2020 12:22:50 26.70 02/29/2020 12:23:52 26.74 02/29/2020 12:24:54 26.61 02/29/2020 12:25:56 26.50 02/29/2020 12:26:58 26.34 02/29/2020 12:28:00 26.71 02/29/2020 12:29:02 26.60 02/29/2020 12:30:04 26.49 02/29/2020 12:31:06 26.63 02/29/2020 12:32:08 26.84 02/29/2020 12:33:10 26.89 02/29/2020 12:34:12 26.59 02/29/2020 12:35:14 26.87 02/29/2020 12:36:16 26.82 02/29/2020 12:37:18 26.57 02/29/2020 12:38:20 26.51 02/29/2020 12:39:22 26.81 02/29/2020 12:40:25 26.79 02/29/2020 12:41:27 26.42 02/29/2020 12:42:29 26.40 02/29/2020 12:43:31 26.27 02/29/2020 12:44:33 26.58 02/29/2020 12:45:35 26.42 02/29/2020 12:46:37 26.46 02/29/2020 12:47:39 26.36 02/29/2020 12:48:41 26.28 02/29/2020 12:49:43 26.19 02/29/2020 12:50:45 26.28 02/29/2020 12:51:47 26.04 02/29/2020 12:52:49 26.07 02/29/2020 12:53:51 26.24 02/29/2020 12:54:53 26.46 02/29/2020 12:55:55 26.38 02/29/2020 12:56:57 26.31 02/29/2020 12:57:59 25.97 02/29/2020 12:59:01 26.48 02/29/2020 13:00:03 26.69 02/29/2020 13:01:06 26.27 02/29/2020 13:02:08 26.52 02/29/2020 13:03:10 26.31 02/29/2020 13:04:12 26.53 02/29/2020 13:05:14 26.28 02/29/2020 13:06:16 26.27 02/29/2020 13:07:18 26.64 02/29/2020 13:08:20 26.29 02/29/2020 13:09:22 26.81 02/29/2020 13:10:24 26.60 02/29/2020 13:11:26 26.49 02/29/2020 13:12:28 26.49 02/29/2020 13:13:30 26.24 02/29/2020 13:14:32 26.40 02/29/2020 13:15:34 25.81 02/29/2020 13:16:36 26.31 02/29/2020 13:17:38 26.65 02/29/2020 13:18:40 26.53 02/29/2020 13:19:42 25.94 02/29/2020 13:20:45 26.42 02/29/2020 13:21:47 26.14 02/29/2020 13:22:49 26.15 02/29/2020 13:23:51 26.05 02/29/2020 13:24:53 26.29 02/29/2020 13:25:55 25.70 02/29/2020 13:26:57 25.77 02/29/2020 13:27:59 26.01 02/29/2020 13:29:01 26.64 02/29/2020 13:30:03 26.01 02/29/2020 13:31:05 25.93 02/29/2020 13:32:07 25.73 02/29/2020 13:33:09 25.87 02/29/2020 13:34:11 25.75 02/29/2020 13:35:13 26.05 02/29/2020 13:36:15 25.98 02/29/2020 13:37:17 25.90 02/29/2020 13:38:19 25.98 02/29/2020 13:39:21 25.89 02/29/2020 13:40:24 25.85 02/29/2020 13:41:26 26.07 02/29/2020 13:42:28 25.99 02/29/2020 13:43:30 25.69 02/29/2020 13:44:32 26.03 02/29/2020 13:45:34 25.99 02/29/2020 13:46:36 25.99 02/29/2020 13:47:38 26.11 02/29/2020 13:48:40 25.98 02/29/2020 13:49:42 26.04 02/29/2020 13:50:44 25.94 02/29/2020 13:51:46 26.18 02/29/2020 13:52:48 25.75 02/29/2020 13:53:50 25.89 02/29/2020 13:54:52 25.67 02/29/2020 13:55:54 25.86 02/29/2020 13:56:56 25.77 02/29/2020 13:57:58 25.64 02/29/2020 13:59:00 25.72 02/29/2020 14:00:02 26.48 02/29/2020 14:01:04 26.43 02/29/2020 14:02:06 26.26 02/29/2020 14:03:08 26.12 02/29/2020 14:04:10 26.08 02/29/2020 14:05:12 26.39 02/29/2020 14:06:15 26.82 02/29/2020 14:07:17 26.36 02/29/2020 14:08:19 26.05 02/29/2020 14:09:21 26.74 02/29/2020 14:10:23 26.30 02/29/2020 14:11:25 26.57 02/29/2020 14:12:27 26.54 02/29/2020 14:13:29 26.52 02/29/2020 14:14:31 26.27 02/29/2020 14:15:33 26.48 02/29/2020 14:16:35 26.44 02/29/2020 14:17:37 26.08 02/29/2020 14:18:39 26.04 02/29/2020 14:19:41 25.77 02/29/2020 14:20:44 26.49 02/29/2020 14:21:46 25.81 02/29/2020 14:22:48 25.82 02/29/2020 14:23:50 25.67 02/29/2020 14:24:52 25.65 02/29/2020 14:25:54 26.40 02/29/2020 14:26:56 26.17 02/29/2020 14:27:58 26.46 02/29/2020 14:29:00 26.73 02/29/2020 14:30:02 26.28 02/29/2020 14:31:04 26.37 02/29/2020 14:32:06 26.39 02/29/2020 14:33:08 26.25 02/29/2020 14:34:10 26.35 02/29/2020 14:35:12 26.31 02/29/2020 14:36:14 25.90 02/29/2020 14:37:16 26.01 02/29/2020 14:38:18 25.83 02/29/2020 14:39:20 26.22 02/29/2020 14:40:23 26.32 02/29/2020 14:41:25 25.80 02/29/2020 14:42:27 26.19 02/29/2020 14:43:29 26.42 02/29/2020 14:44:31 26.38 02/29/2020 14:45:33 26.59 02/29/2020 14:46:35 26.28 02/29/2020 14:47:37 25.90 02/29/2020 14:48:39 25.81 02/29/2020 14:49:41 25.49 02/29/2020 14:50:43 25.65 02/29/2020 14:51:45 25.79 02/29/2020 14:52:47 25.46 02/29/2020 14:53:49 26.23 02/29/2020 14:54:51 26.09 02/29/2020 14:55:53 25.95 02/29/2020 14:56:55 25.80 02/29/2020 14:57:57 25.98 02/29/2020 14:58:59 25.84 02/29/2020 15:00:01 25.69 02/29/2020 15:01:03 25.58 02/29/2020 15:02:05 25.14 02/29/2020 15:03:07 25.77 02/29/2020 15:04:09 25.52 02/29/2020 15:05:11 25.91 02/29/2020 15:06:13 26.12 02/29/2020 15:07:15 25.77 02/29/2020 15:08:17 25.65 02/29/2020 15:09:19 25.89 02/29/2020 15:10:21 24.95 02/29/2020 15:11:23 25.78 02/29/2020 15:12:25 25.70 02/29/2020 15:13:27 26.44 02/29/2020 15:14:29 26.58 02/29/2020 15:15:31 26.16 02/29/2020 15:16:33 26.59 02/29/2020 15:17:35 25.64 02/29/2020 15:18:37 25.85 02/29/2020 15:19:39 25.78 02/29/2020 15:20:43 25.80 02/29/2020 15:21:45 25.72 02/29/2020 15:22:47 25.17 02/29/2020 15:23:49 25.26 02/29/2020 15:24:51 25.87 02/29/2020 15:25:53 25.42 02/29/2020 15:26:55 25.35 02/29/2020 15:27:57 25.34 02/29/2020 15:28:59 26.24 02/29/2020 15:30:01 25.96 02/29/2020 15:31:03 25.54 02/29/2020 15:32:05 26.01 02/29/2020 15:33:07 25.90 02/29/2020 15:34:09 25.83 02/29/2020 15:35:11 25.21 02/29/2020 15:36:13 25.76 02/29/2020 15:37:15 25.17 02/29/2020 15:38:17 25.02 02/29/2020 15:39:19 25.87 02/29/2020 15:40:22 25.83 02/29/2020 15:41:24 25.62 02/29/2020 15:42:26 25.69 02/29/2020 15:43:28 26.08 02/29/2020 15:44:30 26.18 02/29/2020 15:45:32 26.41 02/29/2020 15:46:34 25.65 02/29/2020 15:47:36 25.24 02/29/2020 15:48:38 25.72 02/29/2020 15:49:40 25.68 02/29/2020 15:50:42 25.83 02/29/2020 15:51:44 25.94 02/29/2020 15:52:46 26.03 02/29/2020 15:53:48 26.29 02/29/2020 15:54:50 26.28 02/29/2020 15:55:52 26.16 02/29/2020 15:56:54 26.12 02/29/2020 15:57:56 26.29 02/29/2020 15:58:58 25.84 02/29/2020 16:00:00 25.98 02/29/2020 16:01:02 25.75 02/29/2020 16:02:04 26.10 02/29/2020 16:03:06 26.12 02/29/2020 16:04:08 26.10 02/29/2020 16:05:10 26.11 02/29/2020 16:06:12 26.02 02/29/2020 16:07:14 26.27 02/29/2020 16:08:16 27.09 02/29/2020 16:09:18 26.92 02/29/2020 16:10:20 26.12 02/29/2020 16:11:22 25.77 02/29/2020 16:12:24 25.39 02/29/2020 16:13:26 26.24 02/29/2020 16:14:28 26.03 02/29/2020 16:15:30 25.87 02/29/2020 16:16:32 25.95 02/29/2020 16:17:34 26.29 02/29/2020 16:18:36 26.08 02/29/2020 16:19:38 26.07 02/29/2020 16:20:41 26.01 02/29/2020 16:21:43 25.86 02/29/2020 16:22:45 25.84 02/29/2020 16:23:47 25.89 02/29/2020 16:24:49 26.25 02/29/2020 16:25:51 26.63 02/29/2020 16:26:53 26.03 02/29/2020 16:27:55 25.79 02/29/2020 16:28:57 26.05 02/29/2020 16:29:59 26.28 02/29/2020 16:31:01 26.12 02/29/2020 16:32:03 26.22 02/29/2020 16:33:05 25.93 02/29/2020 16:34:07 26.03 02/29/2020 16:35:09 25.99 02/29/2020 16:36:11 25.57 02/29/2020 16:37:13 25.69 02/29/2020 16:38:15 25.61 02/29/2020 16:39:17 26.03 02/29/2020 16:40:20 26.04 02/29/2020 16:41:22 26.17 02/29/2020 16:42:24 25.81 02/29/2020 16:43:26 25.97 02/29/2020 16:44:28 26.13 02/29/2020 16:45:30 25.47 02/29/2020 16:46:32 25.29 02/29/2020 16:47:34 25.46 02/29/2020 16:48:36 25.54 02/29/2020 16:49:38 26.00 02/29/2020 16:50:40 25.77 02/29/2020 16:51:42 26.01 02/29/2020 16:52:44 25.13 02/29/2020 16:53:46 25.45 02/29/2020 16:54:48 25.59 02/29/2020 16:55:50 25.81 02/29/2020 16:56:52 26.29 02/29/2020 16:57:54 25.48 02/29/2020 16:58:56 25.68 02/29/2020 16:59:58 25.64 02/29/2020 17:01:00 26.07 02/29/2020 17:02:02 25.71 02/29/2020 17:03:04 25.64 02/29/2020 17:04:06 25.87 02/29/2020 17:05:08 25.75 02/29/2020 17:06:10 25.47 02/29/2020 17:07:12 25.76 02/29/2020 17:08:14 25.71 02/29/2020 17:09:16 25.78 02/29/2020 17:10:18 25.80 02/29/2020 17:11:20 25.98 02/29/2020 17:12:22 25.65 02/29/2020 17:13:24 26.18 02/29/2020 17:14:26 25.78 02/29/2020 17:15:28 25.54 02/29/2020 17:16:30 25.76 02/29/2020 17:17:32 25.75 02/29/2020 17:18:34 25.54 02/29/2020 17:19:36 25.38 02/29/2020 17:20:39 25.66 02/29/2020 17:21:41 25.82 02/29/2020 17:22:43 25.44 02/29/2020 17:23:45 25.29 02/29/2020 17:24:47 25.73 02/29/2020 17:25:49 25.47 02/29/2020 17:26:51 25.68 02/29/2020 17:27:53 25.55 02/29/2020 17:28:55 25.68 02/29/2020 17:29:57 25.67 02/29/2020 17:30:59 25.41 02/29/2020 17:32:01 25.38 02/29/2020 17:33:03 25.63 02/29/2020 17:34:05 25.65 02/29/2020 17:35:07 26.14 02/29/2020 17:36:09 25.38 02/29/2020 17:37:11 25.54 02/29/2020 17:38:13 25.45 02/29/2020 17:39:15 25.72 02/29/2020 17:40:18 26.01 02/29/2020 17:41:20 25.36 02/29/2020 17:42:22 25.27 02/29/2020 17:43:24 25.40 02/29/2020 17:44:26 25.64 02/29/2020 17:45:28 25.51 02/29/2020 17:46:30 25.67 02/29/2020 17:47:32 25.77 02/29/2020 17:48:34 25.41 02/29/2020 17:49:36 25.24 02/29/2020 17:50:38 25.34 02/29/2020 17:51:40 25.66 02/29/2020 17:52:42 25.59 02/29/2020 17:53:44 25.22 02/29/2020 17:54:46 25.57 02/29/2020 17:55:48 25.68 02/29/2020 17:56:50 25.78 02/29/2020 17:57:52 25.25 02/29/2020 17:58:54 25.61 02/29/2020 17:59:56 25.47 02/29/2020 18:00:58 25.76 02/29/2020 18:02:00 25.79 02/29/2020 18:03:02 25.29 02/29/2020 18:04:04 24.81 02/29/2020 18:05:06 25.35 02/29/2020 18:06:08 25.58 02/29/2020 18:07:10 25.84 02/29/2020 18:08:12 25.51 02/29/2020 18:09:14 25.51 02/29/2020 18:10:16 25.43 02/29/2020 18:11:18 25.71 02/29/2020 18:12:20 25.24 02/29/2020 18:13:22 25.61 02/29/2020 18:14:24 25.87 02/29/2020 18:15:26 25.63 02/29/2020 18:16:28 25.56 02/29/2020 18:17:30 25.54 02/29/2020 18:18:32 25.85 02/29/2020 18:19:34 25.78 02/29/2020 18:20:37 26.01 02/29/2020 18:21:39 25.66 02/29/2020 18:22:41 25.76 02/29/2020 18:23:43 26.05 02/29/2020 18:24:45 26.13 02/29/2020 18:25:47 25.92 02/29/2020 18:26:49 26.40 02/29/2020 18:27:51 26.36 02/29/2020 18:28:53 25.56 02/29/2020 18:29:55 25.87 02/29/2020 18:30:57 25.91 02/29/2020 18:31:59 25.67 02/29/2020 18:33:01 25.68 02/29/2020 18:34:03 25.75 02/29/2020 18:35:05 25.74 02/29/2020 18:36:07 25.75 02/29/2020 18:37:09 25.94 02/29/2020 18:38:11 25.98 02/29/2020 18:39:13 25.59 02/29/2020 18:40:16 25.50 02/29/2020 18:41:18 25.98 02/29/2020 18:42:20 26.27 02/29/2020 18:43:22 26.00 02/29/2020 18:44:24 25.92 02/29/2020 18:45:26 25.55 02/29/2020 18:46:28 25.76 02/29/2020 18:47:30 25.97 02/29/2020 18:48:32 25.72 02/29/2020 18:49:34 25.67 02/29/2020 18:50:36 26.39 02/29/2020 18:51:38 26.10 02/29/2020 18:52:40 26.05 02/29/2020 18:53:42 25.97 02/29/2020 18:54:44 26.32 02/29/2020 18:55:46 26.92 02/29/2020 18:56:48 26.43 02/29/2020 18:57:50 26.13 02/29/2020 18:58:52 26.54 02/29/2020 18:59:54 26.69 02/29/2020 19:00:56 26.95 02/29/2020 19:01:58 26.42 02/29/2020 19:03:00 26.21 02/29/2020 19:04:02 26.64 02/29/2020 19:05:04 26.27 02/29/2020 19:06:06 26.25 02/29/2020 19:07:08 26.45 02/29/2020 19:08:10 26.44 02/29/2020 19:09:12 26.23 02/29/2020 19:10:14 26.06 02/29/2020 19:11:16 26.01 02/29/2020 19:12:18 26.08 02/29/2020 19:13:20 26.61 02/29/2020 19:14:22 26.41 02/29/2020 19:15:24 25.79 02/29/2020 19:16:26 26.26 02/29/2020 19:17:28 26.52 02/29/2020 19:18:30 26.61 02/29/2020 19:19:32 26.56 02/29/2020 19:20:35 26.27 02/29/2020 19:21:37 26.52 02/29/2020 19:22:39 26.20 02/29/2020 19:23:41 26.12 02/29/2020 19:24:43 25.90 02/29/2020 19:25:45 26.62 02/29/2020 19:26:47 26.22 02/29/2020 19:27:49 25.93 02/29/2020 19:28:51 26.68 02/29/2020 19:29:53 26.41 02/29/2020 19:30:55 27.09 02/29/2020 19:31:57 26.71 02/29/2020 19:32:59 26.89 02/29/2020 19:34:01 26.84 02/29/2020 19:35:03 26.96 02/29/2020 19:36:05 26.82 02/29/2020 19:37:07 26.54 02/29/2020 19:38:09 26.79 02/29/2020 19:39:11 26.73 02/29/2020 19:40:14 26.96 02/29/2020 19:41:16 26.39 02/29/2020 19:42:18 26.47 02/29/2020 19:43:20 26.82 02/29/2020 19:44:22 26.62 02/29/2020 19:45:24 26.15 02/29/2020 19:46:26 26.68 02/29/2020 19:47:28 26.81 02/29/2020 19:48:30 27.03 02/29/2020 19:49:32 26.87 02/29/2020 19:50:34 26.78 02/29/2020 19:51:36 26.58 02/29/2020 19:52:38 26.97 02/29/2020 19:53:40 27.11 02/29/2020 19:54:42 26.64 02/29/2020 19:55:44 27.01 02/29/2020 19:56:46 25.99 02/29/2020 19:57:48 26.07 02/29/2020 19:58:50 25.71 02/29/2020 19:59:52 26.34 02/29/2020 20:00:54 26.28 02/29/2020 20:01:56 26.27 02/29/2020 20:02:58 26.24 02/29/2020 20:04:00 26.42 02/29/2020 20:05:02 26.17 02/29/2020 20:06:04 25.92 02/29/2020 20:07:06 25.99 02/29/2020 20:08:08 26.66 02/29/2020 20:09:10 25.89 02/29/2020 20:10:12 26.41 02/29/2020 20:11:14 26.82 02/29/2020 20:12:16 26.52 02/29/2020 20:13:18 26.41 02/29/2020 20:14:20 26.88 02/29/2020 20:15:22 26.34 02/29/2020 20:16:24 26.24 02/29/2020 20:17:26 25.92 02/29/2020 20:18:28 25.60 02/29/2020 20:19:30 25.85 02/29/2020 20:20:33 25.93 02/29/2020 20:21:35 26.46 02/29/2020 20:22:37 26.14 02/29/2020 20:23:39 26.20 02/29/2020 20:24:41 26.26 02/29/2020 20:25:43 26.48 02/29/2020 20:26:45 26.44 02/29/2020 20:27:47 26.34 02/29/2020 20:28:49 26.42 02/29/2020 20:29:51 26.32 02/29/2020 20:30:53 26.69 02/29/2020 20:31:55 26.59 02/29/2020 20:32:57 26.35 02/29/2020 20:33:59 26.17 02/29/2020 20:35:01 26.37 02/29/2020 20:36:03 26.55 02/29/2020 20:37:05 26.97 02/29/2020 20:38:07 26.26 02/29/2020 20:39:09 26.60 02/29/2020 20:40:11 26.17 02/29/2020 20:41:14 26.04 02/29/2020 20:42:16 26.03 02/29/2020 20:43:18 25.84 02/29/2020 20:44:20 26.12 02/29/2020 20:45:22 25.82 02/29/2020 20:46:24 25.79 02/29/2020 20:47:26 26.08 02/29/2020 20:48:28 26.18 02/29/2020 20:49:30 26.63 02/29/2020 20:50:32 26.74 02/29/2020 20:51:34 26.36 02/29/2020 20:52:36 26.79 02/29/2020 20:53:38 26.69 02/29/2020 20:54:40 26.59 02/29/2020 20:55:42 26.79 02/29/2020 20:56:44 26.64 02/29/2020 20:57:46 26.75 02/29/2020 20:58:48 26.38 02/29/2020 20:59:50 26.90 02/29/2020 21:00:52 26.93 02/29/2020 21:01:54 26.75 02/29/2020 21:02:56 26.93 02/29/2020 21:03:58 27.11 02/29/2020 21:05:00 27.04 02/29/2020 21:06:02 27.00 02/29/2020 21:07:04 26.78 02/29/2020 21:08:06 26.33 02/29/2020 21:09:08 26.42 02/29/2020 21:10:10 26.70 02/29/2020 21:11:12 26.44 02/29/2020 21:12:14 26.45 02/29/2020 21:13:16 26.58 02/29/2020 21:14:18 26.28 02/29/2020 21:15:20 26.46 02/29/2020 21:16:22 26.54 02/29/2020 21:17:24 26.87 02/29/2020 21:18:26 26.54 02/29/2020 21:19:28 26.47 02/29/2020 21:20:31 26.62 02/29/2020 21:21:33 26.39 02/29/2020 21:22:35 26.27 02/29/2020 21:23:37 26.29 02/29/2020 21:24:39 26.03 02/29/2020 21:25:41 26.69 02/29/2020 21:26:43 26.59 02/29/2020 21:27:45 26.71 02/29/2020 21:28:47 26.34 02/29/2020 21:29:49 26.30 02/29/2020 21:30:51 26.95 02/29/2020 21:31:53 26.79 02/29/2020 21:32:55 26.59 02/29/2020 21:33:57 26.46 02/29/2020 21:34:59 26.50 02/29/2020 21:36:01 26.54 02/29/2020 21:37:03 26.20 02/29/2020 21:38:05 26.15 02/29/2020 21:39:07 26.38 02/29/2020 21:40:09 26.85 02/29/2020 21:41:12 26.48 02/29/2020 21:42:14 26.33 02/29/2020 21:43:16 26.43 02/29/2020 21:44:18 26.49 02/29/2020 21:45:20 26.81 02/29/2020 21:46:22 26.90 02/29/2020 21:47:24 26.72 02/29/2020 21:48:26 26.70 02/29/2020 21:49:28 26.57 02/29/2020 21:50:30 26.64 02/29/2020 21:51:32 26.68 02/29/2020 21:52:34 26.83 02/29/2020 21:53:36 26.76 02/29/2020 21:54:38 26.52 02/29/2020 21:55:40 26.66 02/29/2020 21:56:42 26.77 02/29/2020 21:57:44 26.87 02/29/2020 21:58:46 26.82 02/29/2020 21:59:48 26.96 02/29/2020 22:00:51 27.23 02/29/2020 22:01:53 27.37 02/29/2020 22:02:55 26.83 02/29/2020 22:03:57 27.25 02/29/2020 22:04:59 26.85 02/29/2020 22:06:01 27.00 02/29/2020 22:07:03 27.04 02/29/2020 22:08:05 27.21 02/29/2020 22:09:07 26.72 02/29/2020 22:10:09 27.15 02/29/2020 22:11:11 27.15 02/29/2020 22:12:13 27.31 02/29/2020 22:13:15 26.82 02/29/2020 22:14:17 27.12 02/29/2020 22:15:19 27.07 02/29/2020 22:16:21 26.91 02/29/2020 22:17:23 27.30 02/29/2020 22:18:25 27.02 02/29/2020 22:19:27 27.08 02/29/2020 22:20:30 27.08 02/29/2020 22:21:32 26.63 02/29/2020 22:22:34 26.45 02/29/2020 22:23:36 26.65 02/29/2020 22:24:38 27.11 02/29/2020 22:25:40 26.83 02/29/2020 22:26:42 26.92 02/29/2020 22:27:44 26.99 02/29/2020 22:28:46 26.82 02/29/2020 22:29:48 26.67 02/29/2020 22:30:50 26.77 02/29/2020 22:31:52 26.58 02/29/2020 22:32:54 26.71 02/29/2020 22:33:56 26.54 02/29/2020 22:34:58 26.60 02/29/2020 22:36:00 26.88 02/29/2020 22:37:02 26.83 02/29/2020 22:38:04 26.67 02/29/2020 22:39:06 26.62 02/29/2020 22:40:08 26.73 02/29/2020 22:41:11 26.53 02/29/2020 22:42:13 26.37 02/29/2020 22:43:15 26.76 02/29/2020 22:44:17 26.28 02/29/2020 22:45:19 26.36 02/29/2020 22:46:21 26.72 02/29/2020 22:47:23 26.75 02/29/2020 22:48:25 26.41 02/29/2020 22:49:27 26.71 02/29/2020 22:50:29 27.13 02/29/2020 22:51:31 26.79 02/29/2020 22:52:33 26.57 02/29/2020 22:53:35 26.57 02/29/2020 22:54:37 26.66 02/29/2020 22:55:39 27.05 02/29/2020 22:56:41 26.81 02/29/2020 22:57:43 26.52 02/29/2020 22:58:45 26.51 02/29/2020 22:59:47 26.43 02/29/2020 23:00:50 26.57 02/29/2020 23:01:52 27.07 02/29/2020 23:02:54 26.84 02/29/2020 23:03:56 26.90 02/29/2020 23:04:58 27.12 02/29/2020 23:06:00 26.66 02/29/2020 23:07:02 26.49 02/29/2020 23:08:04 26.29 02/29/2020 23:09:06 26.18 02/29/2020 23:10:08 26.24 02/29/2020 23:11:10 26.30 02/29/2020 23:12:12 26.75 02/29/2020 23:13:14 25.94 02/29/2020 23:14:16 26.00 02/29/2020 23:15:18 26.32 02/29/2020 23:16:20 26.51 02/29/2020 23:17:22 26.87 02/29/2020 23:18:24 26.78 02/29/2020 23:19:26 26.07 02/29/2020 23:20:29 26.38 02/29/2020 23:21:31 26.53 02/29/2020 23:22:33 26.52 02/29/2020 23:23:35 26.30 02/29/2020 23:24:37 26.16 02/29/2020 23:25:39 26.32 02/29/2020 23:26:41 26.51 02/29/2020 23:27:43 26.91 02/29/2020 23:28:45 26.94 02/29/2020 23:29:47 26.94 02/29/2020 23:30:49 26.43 02/29/2020 23:31:51 26.32 02/29/2020 23:32:53 26.57 02/29/2020 23:33:55 26.82 02/29/2020 23:34:57 26.05 02/29/2020 23:35:59 26.59 02/29/2020 23:37:01 26.87 02/29/2020 23:38:03 27.08 02/29/2020 23:39:05 25.82 02/29/2020 23:40:07 26.28 02/29/2020 23:41:10 25.99 02/29/2020 23:42:12 25.50 02/29/2020 23:43:14 25.77 02/29/2020 23:44:16 26.38 02/29/2020 23:45:18 26.33 02/29/2020 23:46:20 26.08 02/29/2020 23:47:22 26.27 02/29/2020 23:48:24 26.43 02/29/2020 23:49:26 26.45 02/29/2020 23:50:28 26.22 02/29/2020 23:51:30 26.07 02/29/2020 23:52:32 26.62 02/29/2020 23:53:34 26.64 02/29/2020 23:54:36 26.77 02/29/2020 23:55:38 26.41 02/29/2020 23:56:40 26.62 02/29/2020 23:57:42 26.53 02/29/2020 23:58:44 26.37 02/29/2020 23:59:46 26.24 03/01/2020 00:00:03 26.26 03/01/2020 00:04:35 26.72 03/01/2020 00:15:43 26.19 03/01/2020 00:16:46 26.31 03/01/2020 00:17:48 26.44 03/01/2020 00:18:50 26.63 03/01/2020 00:19:52 26.67 03/01/2020 00:20:54 26.81 03/01/2020 00:21:56 25.74 03/01/2020 00:22:58 25.48 03/01/2020 00:24:00 25.79 03/01/2020 00:25:02 25.73 03/01/2020 00:26:05 25.77 03/01/2020 00:27:07 25.42 03/01/2020 00:28:09 25.98 03/01/2020 00:29:11 25.25 03/01/2020 00:30:13 25.23 03/01/2020 00:31:15 25.01 03/01/2020 00:32:17 25.33 03/01/2020 00:33:19 25.81 03/01/2020 00:34:21 25.71 03/01/2020 00:35:23 25.79 03/01/2020 00:36:25 25.66 03/01/2020 00:37:27 25.81 03/01/2020 00:38:29 25.40 03/01/2020 00:39:31 25.49 03/01/2020 00:40:34 25.36 03/01/2020 00:41:36 25.83 03/01/2020 00:42:38 25.41 03/01/2020 00:43:40 25.69 03/01/2020 00:44:42 26.07 03/01/2020 00:45:44 25.69 03/01/2020 00:46:46 25.82 03/01/2020 00:47:48 25.52 03/01/2020 00:48:50 25.60 03/01/2020 00:49:52 25.73 03/01/2020 00:50:54 25.83 03/01/2020 00:51:56 25.84 03/01/2020 00:52:58 26.10 03/01/2020 00:54:00 25.63 03/01/2020 00:55:02 25.75 03/01/2020 00:56:04 26.45 03/01/2020 00:57:06 25.72 03/01/2020 00:58:08 25.77 03/01/2020 00:59:10 25.92 03/01/2020 01:00:12 25.47 03/01/2020 01:01:15 25.88 03/01/2020 01:02:17 25.69 03/01/2020 01:03:19 25.83 03/01/2020 01:04:21 25.99 03/01/2020 01:05:23 25.78 03/01/2020 01:06:25 25.83 03/01/2020 01:07:27 25.46 03/01/2020 01:08:29 25.70 03/01/2020 01:09:31 25.45 03/01/2020 01:10:33 25.64 03/01/2020 01:11:35 25.53 03/01/2020 01:12:37 25.45 03/01/2020 01:13:39 25.20 03/01/2020 01:14:41 25.41 03/01/2020 01:15:43 25.57 03/01/2020 01:16:45 25.39 03/01/2020 01:17:47 25.46 03/01/2020 01:18:49 25.34 03/01/2020 01:19:51 25.56 03/01/2020 01:20:53 25.76 03/01/2020 01:21:55 25.51 03/01/2020 01:22:57 25.81 03/01/2020 01:23:59 25.71 03/01/2020 01:25:01 25.55 03/01/2020 01:26:03 25.97 03/01/2020 01:27:05 25.62 03/01/2020 01:28:07 25.65 03/01/2020 01:29:09 25.29 03/01/2020 01:30:11 25.35 03/01/2020 01:31:13 25.64 03/01/2020 01:32:15 25.64 03/01/2020 01:33:17 25.82 03/01/2020 01:34:19 25.74 03/01/2020 01:35:21 25.59 03/01/2020 01:36:23 25.70 03/01/2020 01:37:25 25.75 03/01/2020 01:38:27 25.86 03/01/2020 01:39:29 25.48 03/01/2020 01:40:32 25.40 03/01/2020 01:41:34 24.97 03/01/2020 01:42:36 25.15 03/01/2020 01:43:38 25.15 03/01/2020 01:44:40 25.24 03/01/2020 01:45:42 25.29 03/01/2020 01:46:44 25.42 03/01/2020 01:47:46 25.13 03/01/2020 01:48:48 25.19 03/01/2020 01:49:50 25.17 03/01/2020 01:50:52 24.89 03/01/2020 01:51:54 25.20 03/01/2020 01:52:56 25.64 03/01/2020 01:53:58 25.62 03/01/2020 01:55:00 25.33 03/01/2020 01:56:02 25.35 03/01/2020 01:57:04 25.42 03/01/2020 01:58:06 25.39 03/01/2020 01:59:08 25.52 03/01/2020 02:00:10 25.34 03/01/2020 02:01:13 25.11 03/01/2020 02:02:15 25.31 03/01/2020 02:03:17 25.29 03/01/2020 02:04:19 25.37 03/01/2020 02:05:21 25.41 03/01/2020 02:06:23 25.35 03/01/2020 02:07:25 25.33 03/01/2020 02:08:27 25.26 03/01/2020 02:09:29 25.24 03/01/2020 02:10:31 25.48 03/01/2020 02:11:33 25.20 03/01/2020 02:12:35 25.19 03/01/2020 02:13:37 25.69 03/01/2020 02:14:39 25.14 03/01/2020 02:15:41 25.17 03/01/2020 02:16:43 25.72 03/01/2020 02:17:45 25.91 03/01/2020 02:18:47 25.50 03/01/2020 02:19:49 26.10 03/01/2020 02:20:51 25.65 03/01/2020 02:21:53 25.97 03/01/2020 02:22:55 25.11 03/01/2020 02:23:57 25.00 03/01/2020 02:24:59 25.42 03/01/2020 02:26:01 25.06 03/01/2020 02:27:03 25.32 03/01/2020 02:28:05 24.87 03/01/2020 02:29:07 24.82 03/01/2020 02:30:09 25.05 03/01/2020 02:31:11 25.72 03/01/2020 02:32:13 25.68 03/01/2020 02:33:15 25.18 03/01/2020 02:34:18 25.17 03/01/2020 02:35:20 25.09 03/01/2020 02:36:22 24.96 03/01/2020 02:37:24 24.84 03/01/2020 02:38:26 25.08 03/01/2020 02:39:28 25.26 03/01/2020 02:40:31 25.21 03/01/2020 02:41:33 25.46 03/01/2020 02:42:35 25.13 03/01/2020 02:43:37 25.63 03/01/2020 02:44:39 25.18 03/01/2020 02:45:41 25.18 03/01/2020 02:46:43 25.10 03/01/2020 02:47:45 24.91 03/01/2020 02:48:47 24.96 03/01/2020 02:49:49 25.20 03/01/2020 02:50:51 24.77 03/01/2020 02:51:53 25.18 03/01/2020 02:52:55 25.41 03/01/2020 02:53:57 25.14 03/01/2020 02:54:59 25.00 03/01/2020 02:56:01 25.01 03/01/2020 02:57:03 24.77 03/01/2020 02:58:05 25.02 03/01/2020 02:59:07 24.86 03/01/2020 03:00:09 25.08 03/01/2020 03:01:12 25.13 03/01/2020 03:02:14 24.86 03/01/2020 03:03:16 24.86 03/01/2020 03:04:18 25.01 03/01/2020 03:05:20 25.03 03/01/2020 03:06:22 25.26 03/01/2020 03:07:24 25.45 03/01/2020 03:08:26 25.08 03/01/2020 03:09:28 24.81 03/01/2020 03:10:30 24.87 03/01/2020 03:11:32 24.99 03/01/2020 03:12:34 25.27 03/01/2020 03:13:36 25.50 03/01/2020 03:14:38 25.34 03/01/2020 03:15:40 26.04 03/01/2020 03:16:42 24.98 03/01/2020 03:17:44 25.24 03/01/2020 03:18:46 24.95 03/01/2020 03:19:48 25.72 03/01/2020 03:20:51 25.34 03/01/2020 03:21:53 24.93 03/01/2020 03:22:55 25.13 03/01/2020 03:23:57 25.08 03/01/2020 03:24:59 25.30 03/01/2020 03:26:01 25.56 03/01/2020 03:27:03 25.66 03/01/2020 03:28:05 26.09 03/01/2020 03:29:07 25.75 03/01/2020 03:30:09 25.66 03/01/2020 03:31:11 25.70 03/01/2020 03:32:13 25.10 03/01/2020 03:33:15 25.19 03/01/2020 03:34:17 25.09 03/01/2020 03:35:19 24.83 03/01/2020 03:36:21 25.66 03/01/2020 03:37:23 25.25 03/01/2020 03:38:25 25.39 03/01/2020 03:39:27 25.53 03/01/2020 03:40:30 25.20 03/01/2020 03:41:32 25.66 03/01/2020 03:42:34 25.42 03/01/2020 03:43:36 25.59 03/01/2020 03:44:38 25.40 03/01/2020 03:45:40 25.31 03/01/2020 03:46:42 24.95 03/01/2020 03:47:44 25.11 03/01/2020 03:48:46 25.06 03/01/2020 03:49:48 25.12 03/01/2020 03:50:50 25.18 03/01/2020 03:51:52 24.87 03/01/2020 03:52:54 24.94 03/01/2020 03:53:56 24.66 03/01/2020 03:54:58 24.53 03/01/2020 03:56:00 25.06 03/01/2020 03:57:02 25.21 03/01/2020 03:58:04 25.35 03/01/2020 03:59:06 25.07 03/01/2020 04:00:08 25.67 03/01/2020 04:01:11 25.50 03/01/2020 04:02:13 25.46 03/01/2020 04:03:15 25.30 03/01/2020 04:04:17 25.13 03/01/2020 04:05:19 25.18 03/01/2020 04:06:21 24.99 03/01/2020 04:07:23 25.11 03/01/2020 04:08:25 24.98 03/01/2020 04:09:27 25.17 03/01/2020 04:10:29 25.43 03/01/2020 04:11:31 25.57 03/01/2020 04:12:33 25.77 03/01/2020 04:13:35 25.40 03/01/2020 04:14:37 25.74 03/01/2020 04:15:39 25.26 03/01/2020 04:16:41 25.28 03/01/2020 04:17:43 25.36 03/01/2020 04:18:45 25.27 03/01/2020 04:19:47 25.08 03/01/2020 04:20:50 25.45 03/01/2020 04:21:52 25.20 03/01/2020 04:22:54 25.09 03/01/2020 04:23:56 25.01 03/01/2020 04:24:58 25.19 03/01/2020 04:26:00 25.53 03/01/2020 04:27:02 25.68 03/01/2020 04:28:04 25.56 03/01/2020 04:29:06 25.05 03/01/2020 04:30:08 25.13 03/01/2020 04:31:10 24.95 03/01/2020 04:32:12 25.49 03/01/2020 04:33:14 25.75 03/01/2020 04:34:16 25.71 03/01/2020 04:35:18 24.96 03/01/2020 04:36:20 25.20 03/01/2020 04:37:22 25.65 03/01/2020 04:38:24 25.50 03/01/2020 04:39:26 25.81 03/01/2020 04:40:29 25.88 03/01/2020 04:41:31 25.75 03/01/2020 04:42:33 25.45 03/01/2020 04:43:35 25.18 03/01/2020 04:44:37 25.46 03/01/2020 04:45:39 25.34 03/01/2020 04:46:41 25.42 03/01/2020 04:47:43 25.46 03/01/2020 04:48:45 25.30 03/01/2020 04:49:47 25.17 03/01/2020 04:50:49 25.60 03/01/2020 04:51:51 25.55 03/01/2020 04:52:53 25.17 03/01/2020 04:53:55 25.29 03/01/2020 04:54:57 25.30 03/01/2020 04:55:59 25.36 03/01/2020 04:57:01 25.54 03/01/2020 04:58:03 25.89 03/01/2020 04:59:05 25.84 03/01/2020 05:00:07 25.56 03/01/2020 05:01:10 25.41 03/01/2020 05:02:12 25.22 03/01/2020 05:03:14 25.83 03/01/2020 05:04:16 25.76 03/01/2020 05:05:18 25.65 03/01/2020 05:06:20 25.74 03/01/2020 05:07:22 25.58 03/01/2020 05:08:24 25.65 03/01/2020 05:09:26 25.60 03/01/2020 05:10:28 26.14 03/01/2020 05:11:30 25.85 03/01/2020 05:12:32 25.69 03/01/2020 05:13:34 25.36 03/01/2020 05:14:36 25.53 03/01/2020 05:15:38 26.05 03/01/2020 05:16:40 25.77 03/01/2020 05:17:42 26.09 03/01/2020 05:18:44 26.24 03/01/2020 05:19:46 26.13 03/01/2020 05:20:49 26.11 03/01/2020 05:21:51 26.26 03/01/2020 05:22:53 26.11 03/01/2020 05:23:55 26.21 03/01/2020 05:24:57 26.01 03/01/2020 05:25:59 25.75 03/01/2020 05:27:01 26.05 03/01/2020 05:28:03 25.92 03/01/2020 05:29:05 25.96 03/01/2020 05:30:07 25.97 03/01/2020 05:31:09 25.93 03/01/2020 05:32:11 26.20 03/01/2020 05:33:13 26.18 03/01/2020 05:34:15 26.12 03/01/2020 05:35:17 26.20 03/01/2020 05:36:19 26.23 03/01/2020 05:37:21 25.87 03/01/2020 05:38:23 25.87 03/01/2020 05:39:25 25.34 03/01/2020 05:40:28 25.66 03/01/2020 05:41:30 25.94 03/01/2020 05:42:32 25.90 03/01/2020 05:43:34 26.07 03/01/2020 05:44:36 26.04 03/01/2020 05:45:38 26.05 03/01/2020 05:46:40 26.18 03/01/2020 05:47:42 26.12 03/01/2020 05:48:44 25.80 03/01/2020 05:49:46 25.50 03/01/2020 05:50:48 25.92 03/01/2020 05:51:50 26.15 03/01/2020 05:52:52 26.06 03/01/2020 05:53:54 25.48 03/01/2020 05:54:56 25.45 03/01/2020 05:55:58 25.40 03/01/2020 05:57:00 25.60 03/01/2020 05:58:02 25.64 03/01/2020 05:59:04 25.37 03/01/2020 06:00:06 25.57 03/01/2020 06:01:09 25.72 03/01/2020 06:02:11 25.45 03/01/2020 06:03:13 25.39 03/01/2020 06:04:15 25.45 03/01/2020 06:05:17 25.42 03/01/2020 06:06:19 25.44 03/01/2020 06:07:21 25.46 03/01/2020 06:08:23 25.52 03/01/2020 06:09:25 25.24 03/01/2020 06:10:27 25.46 03/01/2020 06:11:29 25.68 03/01/2020 06:12:31 25.26 03/01/2020 06:13:33 24.94 03/01/2020 06:14:35 25.36 03/01/2020 06:15:37 25.62 03/01/2020 06:16:39 25.05 03/01/2020 06:17:41 25.11 03/01/2020 06:18:43 25.09 03/01/2020 06:19:45 25.24 03/01/2020 06:20:48 25.59 03/01/2020 06:21:50 25.32 03/01/2020 06:22:52 25.28 03/01/2020 06:23:54 25.36 03/01/2020 06:24:56 25.60 03/01/2020 06:25:58 25.66 03/01/2020 06:27:00 25.54 03/01/2020 06:28:02 25.52 03/01/2020 06:29:04 25.88 03/01/2020 06:30:06 25.58 03/01/2020 06:31:08 25.89 03/01/2020 06:32:10 25.70 03/01/2020 06:33:12 25.62 03/01/2020 06:34:14 25.95 03/01/2020 06:35:16 25.81 03/01/2020 06:36:18 25.68 03/01/2020 06:37:20 25.70 03/01/2020 06:38:22 25.31 03/01/2020 06:39:24 25.54 03/01/2020 06:40:27 25.80 03/01/2020 06:41:29 25.92 03/01/2020 06:42:31 25.75 03/01/2020 06:43:33 25.73 03/01/2020 06:44:35 26.11 03/01/2020 06:45:37 26.19 03/01/2020 06:46:39 26.04 03/01/2020 06:47:41 25.94 03/01/2020 06:48:43 25.85 03/01/2020 06:49:45 25.94 03/01/2020 06:50:47 25.57 03/01/2020 06:51:49 25.76 03/01/2020 06:52:51 25.54 03/01/2020 06:53:53 25.52 03/01/2020 06:54:55 25.68 03/01/2020 06:55:57 25.41 03/01/2020 06:56:59 25.96 03/01/2020 06:58:01 25.42 03/01/2020 06:59:03 25.46 03/01/2020 07:00:05 25.45 03/01/2020 07:01:08 25.57 03/01/2020 07:02:10 25.49 03/01/2020 07:03:12 25.45 03/01/2020 07:04:14 25.44 03/01/2020 07:05:16 25.51 03/01/2020 07:06:18 25.49 03/01/2020 07:07:20 25.46 03/01/2020 07:08:22 25.41 03/01/2020 07:09:24 25.55 03/01/2020 07:10:26 26.06 03/01/2020 07:11:28 26.36 03/01/2020 07:12:30 26.37 03/01/2020 07:13:32 26.00 03/01/2020 07:14:34 26.51 03/01/2020 07:15:36 26.03 03/01/2020 07:16:38 26.49 03/01/2020 07:17:40 26.27 03/01/2020 07:18:42 26.15 03/01/2020 07:19:44 26.30 03/01/2020 07:20:47 26.41 03/01/2020 07:21:49 26.55 03/01/2020 07:22:51 26.52 03/01/2020 07:23:53 26.45 03/01/2020 07:24:55 26.55 03/01/2020 07:25:57 26.47 03/01/2020 07:26:59 26.37 03/01/2020 07:28:01 26.68 03/01/2020 07:29:03 26.48 03/01/2020 07:30:05 26.49 03/01/2020 07:31:07 26.44 03/01/2020 07:32:09 26.48 03/01/2020 07:33:11 26.24 03/01/2020 07:34:13 26.06 03/01/2020 07:35:15 26.40 03/01/2020 07:36:17 26.43 03/01/2020 07:37:19 26.69 03/01/2020 07:38:21 26.90 03/01/2020 07:39:23 26.58 03/01/2020 07:40:26 26.71 03/01/2020 07:41:28 26.46 03/01/2020 07:42:30 26.33 03/01/2020 07:43:32 26.72 03/01/2020 07:44:34 26.76 03/01/2020 07:45:36 26.80 03/01/2020 07:46:38 26.64 03/01/2020 07:47:40 26.39 03/01/2020 07:48:42 26.56 03/01/2020 07:49:44 26.56 03/01/2020 07:50:46 26.70 03/01/2020 07:51:48 26.55 03/01/2020 07:52:50 26.79 03/01/2020 07:53:52 26.62 03/01/2020 07:54:54 27.02 03/01/2020 07:55:56 26.51 03/01/2020 07:56:58 26.42 03/01/2020 07:58:00 26.53 03/01/2020 07:59:02 26.71 03/01/2020 08:00:04 26.72 03/01/2020 08:01:07 26.06 03/01/2020 08:02:09 26.70 03/01/2020 08:03:11 26.40 03/01/2020 08:04:13 26.66 03/01/2020 08:05:15 26.09 03/01/2020 08:06:17 26.46 03/01/2020 08:07:19 26.33 03/01/2020 08:08:21 26.24 03/01/2020 08:09:23 26.57 03/01/2020 08:10:25 26.08 03/01/2020 08:11:27 26.49 03/01/2020 08:12:29 26.35 03/01/2020 08:13:31 26.44 03/01/2020 08:14:33 26.49 03/01/2020 08:15:35 26.61 03/01/2020 08:16:37 27.08 03/01/2020 08:17:39 27.05 03/01/2020 08:18:41 26.91 03/01/2020 08:19:43 26.99 03/01/2020 08:20:46 26.36 03/01/2020 08:21:48 26.64 03/01/2020 08:22:50 26.36 03/01/2020 08:23:52 26.57 03/01/2020 08:24:54 25.90 03/01/2020 08:25:56 26.57 03/01/2020 08:26:58 26.31 03/01/2020 08:28:00 26.41 03/01/2020 08:29:02 26.53 03/01/2020 08:30:04 26.29 03/01/2020 08:31:06 26.74 03/01/2020 08:32:08 26.91 03/01/2020 08:33:10 26.64 03/01/2020 08:34:12 27.27 03/01/2020 08:35:14 27.08 03/01/2020 08:36:16 27.13 03/01/2020 08:37:18 26.88 03/01/2020 08:38:20 26.66 03/01/2020 08:39:22 26.80 03/01/2020 08:40:25 26.10 03/01/2020 08:41:27 26.92 03/01/2020 08:42:29 26.43 03/01/2020 08:43:31 26.51 03/01/2020 08:44:33 26.60 03/01/2020 08:45:35 26.64 03/01/2020 08:46:37 26.34 03/01/2020 08:47:39 26.02 03/01/2020 08:48:41 26.53 03/01/2020 08:49:43 26.36 03/01/2020 08:50:45 26.17 03/01/2020 08:51:47 26.24 03/01/2020 08:52:49 26.66 03/01/2020 08:53:51 26.66 03/01/2020 08:54:53 26.75 03/01/2020 08:55:55 26.07 03/01/2020 08:56:57 25.86 03/01/2020 08:57:59 26.44 03/01/2020 08:59:01 26.84 03/01/2020 09:00:03 26.34 03/01/2020 09:01:06 26.65 03/01/2020 09:02:08 26.38 03/01/2020 09:03:10 26.47 03/01/2020 09:04:12 26.23 03/01/2020 09:05:14 26.23 03/01/2020 09:06:16 27.06 03/01/2020 09:07:18 26.20 03/01/2020 09:08:20 25.98 03/01/2020 09:09:22 26.36 03/01/2020 09:10:24 26.70 03/01/2020 09:11:26 26.37 03/01/2020 09:12:28 26.79 03/01/2020 09:13:30 26.80 03/01/2020 09:14:32 26.65 03/01/2020 09:15:34 27.18 03/01/2020 09:16:36 26.90 03/01/2020 09:17:38 26.93 03/01/2020 09:18:40 26.88 03/01/2020 09:19:42 26.33 03/01/2020 09:20:45 26.50 03/01/2020 09:21:47 26.62 03/01/2020 09:22:49 26.47 03/01/2020 09:23:51 25.84 03/01/2020 09:24:53 26.52 03/01/2020 09:25:55 27.01 03/01/2020 09:26:57 26.37 03/01/2020 09:27:59 26.80 03/01/2020 09:29:01 27.17 03/01/2020 09:30:03 26.93 03/01/2020 09:31:05 26.83 03/01/2020 09:32:07 25.86 03/01/2020 09:33:09 26.14 03/01/2020 09:34:11 26.48 03/01/2020 09:35:13 26.54 03/01/2020 09:36:15 26.22 03/01/2020 09:37:17 26.24 03/01/2020 09:38:19 26.15 03/01/2020 09:39:21 26.18 03/01/2020 09:40:24 26.28 03/01/2020 09:41:26 26.33 03/01/2020 09:42:28 26.20 03/01/2020 09:43:30 26.35 03/01/2020 09:44:32 25.79 03/01/2020 09:45:34 25.86 03/01/2020 09:46:36 26.06 03/01/2020 09:47:38 26.18 03/01/2020 09:48:40 26.67 03/01/2020 09:49:42 26.18 03/01/2020 09:50:44 25.91 03/01/2020 09:51:46 25.96 03/01/2020 09:52:48 26.03 03/01/2020 09:53:50 25.81 03/01/2020 09:54:52 25.87 03/01/2020 09:55:54 26.02 03/01/2020 09:56:56 26.08 03/01/2020 09:57:58 26.25 03/01/2020 09:59:00 25.87 03/01/2020 10:00:02 26.29 03/01/2020 10:01:04 26.51 03/01/2020 10:02:06 26.04 03/01/2020 10:03:08 26.35 03/01/2020 10:04:10 26.18 03/01/2020 10:05:12 26.38 03/01/2020 10:06:14 26.12 03/01/2020 10:07:16 26.52 03/01/2020 10:08:18 26.27 03/01/2020 10:09:20 26.43 03/01/2020 10:10:22 26.31 03/01/2020 10:11:24 26.52 03/01/2020 10:12:26 26.63 03/01/2020 10:13:28 26.39 03/01/2020 10:14:30 26.21 03/01/2020 10:15:32 26.68 03/01/2020 10:16:34 26.30 03/01/2020 10:17:36 26.17 03/01/2020 10:18:38 26.24 03/01/2020 10:19:40 26.16 03/01/2020 10:20:43 26.13 03/01/2020 10:21:45 26.17 03/01/2020 10:22:47 25.86 03/01/2020 10:23:49 26.08 03/01/2020 10:24:51 25.99 03/01/2020 10:25:53 26.03 03/01/2020 10:26:55 26.00 03/01/2020 10:27:57 26.20 03/01/2020 10:28:59 26.04 03/01/2020 10:30:01 26.24 03/01/2020 10:31:03 26.36 03/01/2020 10:32:05 26.64 03/01/2020 10:33:07 26.81 03/01/2020 10:34:09 26.28 03/01/2020 10:35:11 26.37 03/01/2020 10:36:13 26.08 03/01/2020 10:37:15 26.35 03/01/2020 10:38:17 26.08 03/01/2020 10:39:19 26.36 03/01/2020 10:40:22 26.20 03/01/2020 10:41:24 26.10 03/01/2020 10:42:26 26.62 03/01/2020 10:43:28 26.70 03/01/2020 10:44:30 26.34 03/01/2020 10:45:32 26.22 03/01/2020 10:46:34 26.42 03/01/2020 10:47:36 26.68 03/01/2020 10:48:38 26.61 03/01/2020 10:49:40 26.46 03/01/2020 10:50:42 26.24 03/01/2020 10:51:44 26.43 03/01/2020 10:52:46 26.45 03/01/2020 10:53:48 26.17 03/01/2020 10:54:50 26.06 03/01/2020 10:55:52 26.29 03/01/2020 10:56:54 26.25 03/01/2020 10:57:56 26.44 03/01/2020 10:58:58 26.52 03/01/2020 11:00:00 26.55 03/01/2020 11:01:02 26.43 03/01/2020 11:02:04 26.65 03/01/2020 11:03:06 26.37 03/01/2020 11:04:08 26.55 03/01/2020 11:05:10 26.79 03/01/2020 11:06:12 26.42 03/01/2020 11:07:14 26.37 03/01/2020 11:08:16 26.28 03/01/2020 11:09:18 26.56 03/01/2020 11:10:20 26.54 03/01/2020 11:11:22 26.57 03/01/2020 11:12:24 26.60 03/01/2020 11:13:26 26.97 03/01/2020 11:14:28 26.81 03/01/2020 11:15:30 26.69 03/01/2020 11:16:32 26.92 03/01/2020 11:17:34 26.89 03/01/2020 11:18:36 26.54 03/01/2020 11:19:38 26.36 03/01/2020 11:20:41 26.47 03/01/2020 11:21:43 26.61 03/01/2020 11:22:45 26.60 03/01/2020 11:23:47 26.55 03/01/2020 11:24:49 26.79 03/01/2020 11:25:51 26.75 03/01/2020 11:26:53 26.66 03/01/2020 11:27:55 26.52 03/01/2020 11:28:57 26.63 03/01/2020 11:29:59 26.73 03/01/2020 11:31:01 26.75 03/01/2020 11:32:03 26.85 03/01/2020 11:33:05 26.72 03/01/2020 11:34:07 26.33 03/01/2020 11:35:09 27.03 03/01/2020 11:36:11 26.06 03/01/2020 11:37:13 26.46 03/01/2020 11:38:15 26.41 03/01/2020 11:39:17 26.10 03/01/2020 11:40:20 26.20 03/01/2020 11:41:22 26.19 03/01/2020 11:42:24 26.06 03/01/2020 11:43:26 26.16 03/01/2020 11:44:28 26.34 03/01/2020 11:45:30 26.12 03/01/2020 11:46:32 26.18 03/01/2020 11:47:34 26.41 03/01/2020 11:48:36 26.71 03/01/2020 11:49:38 26.27 03/01/2020 11:50:40 26.41 03/01/2020 11:51:42 26.09 03/01/2020 11:52:44 26.66 03/01/2020 11:53:46 26.80 03/01/2020 11:54:48 26.41 03/01/2020 11:55:50 26.35 03/01/2020 11:56:52 26.40 03/01/2020 11:57:54 26.20 03/01/2020 11:58:56 26.00 03/01/2020 11:59:58 26.29 03/01/2020 12:01:00 26.12 03/01/2020 12:02:02 25.77 03/01/2020 12:03:04 26.06 03/01/2020 12:04:06 26.02 03/01/2020 12:05:08 26.51 03/01/2020 12:06:10 26.00 03/01/2020 12:07:12 25.64 03/01/2020 12:08:14 26.18 03/01/2020 12:09:16 26.62 03/01/2020 12:10:18 26.07 03/01/2020 12:11:20 26.27 03/01/2020 12:12:22 26.47 03/01/2020 12:13:24 25.91 03/01/2020 12:14:26 26.35 03/01/2020 12:15:28 26.25 03/01/2020 12:16:30 25.92 03/01/2020 12:17:32 26.06 03/01/2020 12:18:34 25.78 03/01/2020 12:19:36 25.54 03/01/2020 12:20:39 25.64 03/01/2020 12:21:41 25.52 03/01/2020 12:22:43 25.57 03/01/2020 12:23:45 25.53 03/01/2020 12:24:47 25.61 03/01/2020 12:25:49 25.82 03/01/2020 12:26:51 25.84 03/01/2020 12:27:53 25.77 03/01/2020 12:28:55 25.81 03/01/2020 12:29:57 26.31 03/01/2020 12:30:59 26.13 03/01/2020 12:32:01 25.66 03/01/2020 12:33:03 25.97 03/01/2020 12:34:05 26.28 03/01/2020 12:35:07 26.05 03/01/2020 12:36:09 25.77 03/01/2020 12:37:11 26.03 03/01/2020 12:38:13 25.90 03/01/2020 12:39:15 26.01 03/01/2020 12:40:18 25.71 03/01/2020 12:41:20 26.23 03/01/2020 12:42:22 26.24 03/01/2020 12:43:24 25.89 03/01/2020 12:44:26 26.07 03/01/2020 12:45:28 25.63 03/01/2020 12:46:30 26.01 03/01/2020 12:47:32 25.62 03/01/2020 12:48:34 25.69 03/01/2020 12:49:36 25.98 03/01/2020 12:50:38 25.63 03/01/2020 12:51:40 26.30 03/01/2020 12:52:42 26.27 03/01/2020 12:53:44 26.04 03/01/2020 12:54:46 26.30 03/01/2020 12:55:48 25.80 03/01/2020 12:56:50 26.23 03/01/2020 12:57:52 25.68 03/01/2020 12:58:54 26.06 03/01/2020 12:59:56 25.92 03/01/2020 13:00:58 26.12 03/01/2020 13:02:00 25.67 03/01/2020 13:03:02 25.79 03/01/2020 13:04:04 25.90 03/01/2020 13:05:06 25.80 03/01/2020 13:06:08 25.83 03/01/2020 13:07:10 26.38 03/01/2020 13:08:12 26.35 03/01/2020 13:09:14 26.09 03/01/2020 13:10:16 26.05 03/01/2020 13:11:18 26.10 03/01/2020 13:12:20 26.05 03/01/2020 13:13:22 26.20 03/01/2020 13:14:24 26.05 03/01/2020 13:15:26 25.47 03/01/2020 13:16:28 26.15 03/01/2020 13:17:30 25.95 03/01/2020 13:18:32 25.98 03/01/2020 13:19:34 25.69 03/01/2020 13:20:37 26.41 03/01/2020 13:21:39 25.86 03/01/2020 13:22:41 25.68 03/01/2020 13:23:43 26.05 03/01/2020 13:24:45 25.94 03/01/2020 13:25:47 25.44 03/01/2020 13:26:49 25.58 03/01/2020 13:27:51 25.69 03/01/2020 13:28:53 25.75 03/01/2020 13:29:55 25.63 03/01/2020 13:30:57 25.81 03/01/2020 13:31:59 26.15 03/01/2020 13:33:01 25.91 03/01/2020 13:34:03 26.10 03/01/2020 13:35:05 25.92 03/01/2020 13:36:07 25.89 03/01/2020 13:37:09 26.08 03/01/2020 13:38:11 26.09 03/01/2020 13:39:13 26.73 03/01/2020 13:40:16 26.50 03/01/2020 13:41:18 26.20 03/01/2020 13:42:20 26.40 03/01/2020 13:43:22 26.31 03/01/2020 13:44:24 26.19 03/01/2020 13:45:26 26.38 03/01/2020 13:46:28 26.45 03/01/2020 13:47:30 26.51 03/01/2020 13:48:32 26.39 03/01/2020 13:49:34 26.35 03/01/2020 13:50:36 26.24 03/01/2020 13:51:38 26.14 03/01/2020 13:52:40 26.50 03/01/2020 13:53:42 26.11 03/01/2020 13:54:44 26.36 03/01/2020 13:55:46 26.43 03/01/2020 13:56:48 26.31 03/01/2020 13:57:50 26.47 03/01/2020 13:58:52 26.65 03/01/2020 13:59:54 25.98 03/01/2020 14:00:56 26.00 03/01/2020 14:01:58 26.15 03/01/2020 14:03:00 26.13 03/01/2020 14:04:02 26.33 03/01/2020 14:05:04 26.29 03/01/2020 14:06:06 26.27 03/01/2020 14:07:08 26.12 03/01/2020 14:08:10 25.84 03/01/2020 14:09:12 25.75 03/01/2020 14:10:14 26.35 03/01/2020 14:11:16 26.14 03/01/2020 14:12:18 25.88 03/01/2020 14:13:20 26.08 03/01/2020 14:14:22 26.10 03/01/2020 14:15:24 25.83 03/01/2020 14:16:26 26.19 03/01/2020 14:17:28 25.69 03/01/2020 14:18:30 25.63 03/01/2020 14:19:32 26.11 03/01/2020 14:20:35 26.41 03/01/2020 14:21:37 26.60 03/01/2020 14:22:39 26.14 03/01/2020 14:23:41 25.99 03/01/2020 14:24:43 26.37 03/01/2020 14:25:45 26.17 03/01/2020 14:26:47 26.10 03/01/2020 14:27:49 26.20 03/01/2020 14:28:51 26.16 03/01/2020 14:29:53 26.04 03/01/2020 14:30:55 26.22 03/01/2020 14:31:57 26.58 03/01/2020 14:32:59 26.04 03/01/2020 14:34:01 26.32 03/01/2020 14:35:03 26.13 03/01/2020 14:36:05 26.28 03/01/2020 14:37:07 26.50 03/01/2020 14:38:09 26.07 03/01/2020 14:39:11 26.37 03/01/2020 14:40:14 26.11 03/01/2020 14:41:16 26.00 03/01/2020 14:42:18 26.32 03/01/2020 14:43:20 26.39 03/01/2020 14:44:22 26.16 03/01/2020 14:45:24 26.38 03/01/2020 14:46:26 26.40 03/01/2020 14:47:28 26.26 03/01/2020 14:48:30 26.41 03/01/2020 14:49:32 26.20 03/01/2020 14:50:34 26.57 03/01/2020 14:51:36 26.79 03/01/2020 14:52:38 26.46 03/01/2020 14:53:40 26.50 03/01/2020 14:54:42 26.52 03/01/2020 14:55:44 26.32 03/01/2020 14:56:46 26.45 03/01/2020 14:57:48 26.43 03/01/2020 14:58:50 26.09 03/01/2020 14:59:52 26.09 03/01/2020 15:00:54 26.18 03/01/2020 15:01:56 26.25 03/01/2020 15:02:58 26.30 03/01/2020 15:04:00 26.22 03/01/2020 15:05:02 25.95 03/01/2020 15:06:04 26.17 03/01/2020 15:07:06 26.37 03/01/2020 15:08:08 26.28 03/01/2020 15:09:10 26.34 03/01/2020 15:10:12 26.37 03/01/2020 15:11:14 26.55 03/01/2020 15:12:16 26.37 03/01/2020 15:13:18 26.52 03/01/2020 15:14:20 26.57 03/01/2020 15:15:22 26.11 03/01/2020 15:16:24 26.37 03/01/2020 15:17:26 26.63 03/01/2020 15:18:28 26.21 03/01/2020 15:19:30 26.05 03/01/2020 15:20:33 26.51 03/01/2020 15:21:35 26.43 03/01/2020 15:22:37 26.52 03/01/2020 15:23:39 26.40 03/01/2020 15:24:41 26.14 03/01/2020 15:25:43 26.05 03/01/2020 15:26:45 26.17 03/01/2020 15:27:47 26.30 03/01/2020 15:28:49 26.13 03/01/2020 15:29:51 25.92 03/01/2020 15:30:53 25.70 03/01/2020 15:31:55 25.84 03/01/2020 15:32:57 26.06 03/01/2020 15:33:59 25.73 03/01/2020 15:35:01 25.75 03/01/2020 15:36:03 25.75 03/01/2020 15:37:05 26.32 03/01/2020 15:38:07 26.21 03/01/2020 15:39:09 26.31 03/01/2020 15:40:11 26.56 03/01/2020 15:41:14 26.01 03/01/2020 15:42:16 26.09 03/01/2020 15:43:18 25.92 03/01/2020 15:44:20 25.94 03/01/2020 15:45:22 25.38 03/01/2020 15:46:24 25.98 03/01/2020 15:47:26 25.54 03/01/2020 15:48:28 25.98 03/01/2020 15:49:30 25.60 03/01/2020 15:50:32 25.96 03/01/2020 15:51:34 25.93 03/01/2020 15:52:36 25.91 03/01/2020 15:53:38 25.06 03/01/2020 15:54:40 24.93 03/01/2020 15:55:42 25.42 03/01/2020 15:56:44 24.84 03/01/2020 15:57:46 24.74 03/01/2020 15:58:48 25.06 03/01/2020 15:59:50 24.86 03/01/2020 16:00:52 25.06 03/01/2020 16:01:54 25.05 03/01/2020 16:02:56 25.65 03/01/2020 16:03:58 25.01 03/01/2020 16:05:00 24.82 03/01/2020 16:06:02 24.78 03/01/2020 16:07:04 24.97 03/01/2020 16:08:06 25.24 03/01/2020 16:09:08 25.86 03/01/2020 16:10:10 25.18 03/01/2020 16:11:12 25.18 03/01/2020 16:12:14 25.39 03/01/2020 16:13:16 24.95 03/01/2020 16:14:18 24.71 03/01/2020 16:15:20 24.57 03/01/2020 16:16:22 24.92 03/01/2020 16:17:24 25.29 03/01/2020 16:18:26 25.59 03/01/2020 16:19:28 24.60 03/01/2020 16:20:31 24.56 03/01/2020 16:21:33 25.52 03/01/2020 16:22:35 25.26 03/01/2020 16:23:37 25.30 03/01/2020 16:24:39 25.27 03/01/2020 16:25:41 24.93 03/01/2020 16:26:43 25.76 03/01/2020 16:27:45 25.20 03/01/2020 16:28:47 25.31 03/01/2020 16:29:49 25.78 03/01/2020 16:30:51 25.59 03/01/2020 16:31:53 24.90 03/01/2020 16:32:55 25.27 03/01/2020 16:33:57 24.94 03/01/2020 16:34:59 24.95 03/01/2020 16:36:01 25.31 03/01/2020 16:37:03 25.28 03/01/2020 16:38:05 25.29 03/01/2020 16:39:07 25.27 03/01/2020 16:40:09 25.30 03/01/2020 16:41:12 25.28 03/01/2020 16:42:14 25.33 03/01/2020 16:43:16 25.59 03/01/2020 16:44:18 25.45 03/01/2020 16:45:20 25.38 03/01/2020 16:46:22 25.69 03/01/2020 16:47:24 25.58 03/01/2020 16:48:26 25.70 03/01/2020 16:49:28 25.95 03/01/2020 16:50:30 26.00 03/01/2020 16:51:32 25.89 03/01/2020 16:52:34 25.81 03/01/2020 16:53:36 25.77 03/01/2020 16:54:38 26.13 03/01/2020 16:55:40 25.37 03/01/2020 16:56:42 25.42 03/01/2020 16:57:44 25.64 03/01/2020 16:58:46 26.02 03/01/2020 16:59:48 26.78 03/01/2020 17:00:51 26.34 03/01/2020 17:01:53 25.98 03/01/2020 17:02:55 26.08 03/01/2020 17:03:57 25.80 03/01/2020 17:04:59 26.15 03/01/2020 17:06:01 26.09 03/01/2020 17:07:03 26.05 03/01/2020 17:08:05 25.79 03/01/2020 17:09:07 25.38 03/01/2020 17:10:09 25.94 03/01/2020 17:11:11 25.84 03/01/2020 17:12:13 25.93 03/01/2020 17:13:15 25.83 03/01/2020 17:14:17 25.65 03/01/2020 17:15:19 26.23 03/01/2020 17:16:21 25.63 03/01/2020 17:17:23 25.27 03/01/2020 17:18:25 26.10 03/01/2020 17:19:27 25.53 03/01/2020 17:20:30 25.82 03/01/2020 17:21:32 25.84 03/01/2020 17:22:34 25.85 03/01/2020 17:23:36 25.74 03/01/2020 17:24:38 25.62 03/01/2020 17:25:40 25.61 03/01/2020 17:26:42 25.54 03/01/2020 17:27:44 26.62 03/01/2020 17:28:46 25.92 03/01/2020 17:29:48 26.06 03/01/2020 17:30:50 26.15 03/01/2020 17:31:52 25.96 03/01/2020 17:32:54 25.82 03/01/2020 17:33:56 25.72 03/01/2020 17:34:58 25.71 03/01/2020 17:36:00 25.99 03/01/2020 17:37:02 25.15 03/01/2020 17:38:04 25.31 03/01/2020 17:39:06 25.78 03/01/2020 17:40:08 25.83 03/01/2020 17:41:11 25.97 03/01/2020 17:42:13 25.72 03/01/2020 17:43:15 25.79 03/01/2020 17:44:17 26.05 03/01/2020 17:45:19 25.77 03/01/2020 17:46:21 25.41 03/01/2020 17:47:23 24.79 03/01/2020 17:48:25 25.52 03/01/2020 17:49:27 25.38 03/01/2020 17:50:29 25.18 03/01/2020 17:51:31 25.84 03/01/2020 17:52:33 26.16 03/01/2020 17:53:35 25.84 03/01/2020 17:54:37 25.76 03/01/2020 17:55:39 25.74 03/01/2020 17:56:41 25.93 03/01/2020 17:57:43 26.52 03/01/2020 17:58:45 26.17 03/01/2020 17:59:47 25.80 03/01/2020 18:00:50 26.01 03/01/2020 18:01:52 26.41 03/01/2020 18:02:54 26.10 03/01/2020 18:03:56 26.01 03/01/2020 18:04:58 25.61 03/01/2020 18:06:00 25.86 03/01/2020 18:07:02 25.74 03/01/2020 18:08:04 25.55 03/01/2020 18:09:06 25.62 03/01/2020 18:10:08 25.46 03/01/2020 18:11:10 26.03 03/01/2020 18:12:12 25.62 03/01/2020 18:13:14 26.18 03/01/2020 18:14:16 26.28 03/01/2020 18:15:18 26.86 03/01/2020 18:16:20 25.85 03/01/2020 18:17:22 26.26 03/01/2020 18:18:24 26.36 03/01/2020 18:19:26 26.19 03/01/2020 18:20:29 26.37 03/01/2020 18:21:31 26.68 03/01/2020 18:22:33 26.58 03/01/2020 18:23:35 26.33 03/01/2020 18:24:37 26.08 03/01/2020 18:25:39 26.59 03/01/2020 18:26:41 26.63 03/01/2020 18:27:43 27.08 03/01/2020 18:28:45 26.26 03/01/2020 18:29:47 26.17 03/01/2020 18:30:49 26.18 03/01/2020 18:31:51 25.91 03/01/2020 18:32:53 25.83 03/01/2020 18:33:55 26.00 03/01/2020 18:34:57 25.87 03/01/2020 18:35:59 25.88 03/01/2020 18:37:01 26.07 03/01/2020 18:38:03 26.14 03/01/2020 18:39:05 26.05 03/01/2020 18:40:07 25.82 03/01/2020 18:41:10 26.18 03/01/2020 18:42:12 25.84 03/01/2020 18:43:14 26.52 03/01/2020 18:44:16 26.27 03/01/2020 18:45:18 25.98 03/01/2020 18:46:20 25.98 03/01/2020 18:47:22 25.97 03/01/2020 18:48:24 26.03 03/01/2020 18:49:26 25.96 03/01/2020 18:50:28 26.00 03/01/2020 18:51:30 25.93 03/01/2020 18:52:32 26.13 03/01/2020 18:53:34 25.89 03/01/2020 18:54:36 25.72 03/01/2020 18:55:38 25.97 03/01/2020 18:56:40 26.23 03/01/2020 18:57:42 26.31 03/01/2020 18:58:44 26.77 03/01/2020 18:59:46 26.22 03/01/2020 19:00:49 26.46 03/01/2020 19:01:51 26.07 03/01/2020 19:02:53 26.06 03/01/2020 19:03:55 25.74 03/01/2020 19:04:57 25.95 03/01/2020 19:05:59 26.43 03/01/2020 19:07:01 26.11 03/01/2020 19:08:03 26.05 03/01/2020 19:09:05 26.53 03/01/2020 19:10:07 26.95 03/01/2020 19:11:09 26.13 03/01/2020 19:12:11 26.42 03/01/2020 19:13:13 26.22 03/01/2020 19:14:15 25.82 03/01/2020 19:15:17 26.06 03/01/2020 19:16:19 25.89 03/01/2020 19:17:21 25.73 03/01/2020 19:18:23 26.03 03/01/2020 19:19:25 26.13 03/01/2020 19:20:28 26.21 03/01/2020 19:21:30 26.02 03/01/2020 19:22:32 25.98 03/01/2020 19:23:34 26.26 03/01/2020 19:24:36 26.04 03/01/2020 19:25:38 25.85 03/01/2020 19:26:40 25.81 03/01/2020 19:27:42 25.99 03/01/2020 19:28:44 26.07 03/01/2020 19:29:46 25.89 03/01/2020 19:30:48 26.06 03/01/2020 19:31:50 26.41 03/01/2020 19:32:52 26.07 03/01/2020 19:33:54 26.28 03/01/2020 19:34:56 26.58 03/01/2020 19:35:58 26.44 03/01/2020 19:37:00 26.26 03/01/2020 19:38:02 26.05 03/01/2020 19:39:04 25.91 03/01/2020 19:40:06 26.17 03/01/2020 19:41:09 26.06 03/01/2020 19:42:11 26.24 03/01/2020 19:43:13 26.15 03/01/2020 19:44:15 26.20 03/01/2020 19:45:17 26.54 03/01/2020 19:46:19 26.42 03/01/2020 19:47:21 26.20 03/01/2020 19:48:23 25.96 03/01/2020 19:49:25 26.73 03/01/2020 19:50:27 26.54 03/01/2020 19:51:29 26.30 03/01/2020 19:52:31 26.41 03/01/2020 19:53:33 26.58 03/01/2020 19:54:35 26.20 03/01/2020 19:55:37 26.12 03/01/2020 19:56:39 26.82 03/01/2020 19:57:41 26.37 03/01/2020 19:58:43 26.16 03/01/2020 19:59:45 26.52 03/01/2020 20:00:48 26.21 03/01/2020 20:01:50 25.99 03/01/2020 20:02:52 26.74 03/01/2020 20:03:54 26.16 03/01/2020 20:04:56 25.68 03/01/2020 20:05:58 26.14 03/01/2020 20:07:00 26.36 03/01/2020 20:08:02 26.39 03/01/2020 20:09:04 26.95 03/01/2020 20:10:06 27.16 03/01/2020 20:11:08 26.90 03/01/2020 20:12:10 26.46 03/01/2020 20:13:12 26.24 03/01/2020 20:14:14 26.34 03/01/2020 20:15:16 26.56 03/01/2020 20:16:18 26.35 03/01/2020 20:17:20 26.81 03/01/2020 20:18:22 26.51 03/01/2020 20:19:24 26.55 03/01/2020 20:20:27 26.39 03/01/2020 20:21:29 26.31 03/01/2020 20:22:31 26.74 03/01/2020 20:23:33 26.60 03/01/2020 20:24:35 26.81 03/01/2020 20:25:37 27.07 03/01/2020 20:26:39 26.91 03/01/2020 20:27:41 26.77 03/01/2020 20:28:43 27.06 03/01/2020 20:29:45 27.10 03/01/2020 20:30:47 27.36 03/01/2020 20:31:49 27.00 03/01/2020 20:32:51 27.43 03/01/2020 20:33:53 27.19 03/01/2020 20:34:55 26.79 03/01/2020 20:35:57 27.04 03/01/2020 20:36:59 27.21 03/01/2020 20:38:01 27.39 03/01/2020 20:39:03 27.05 03/01/2020 20:40:05 27.22 03/01/2020 20:41:08 26.91 03/01/2020 20:42:10 26.68 03/01/2020 20:43:12 26.83 03/01/2020 20:44:14 26.75 03/01/2020 20:45:16 26.84 03/01/2020 20:46:18 26.75 03/01/2020 20:47:20 27.14 03/01/2020 20:48:22 27.07 03/01/2020 20:49:24 26.98 03/01/2020 20:50:26 26.87 03/01/2020 20:51:28 26.71 03/01/2020 20:52:30 27.29 03/01/2020 20:53:32 27.09 03/01/2020 20:54:34 26.59 03/01/2020 20:55:36 26.50 03/01/2020 20:56:38 26.38 03/01/2020 20:57:40 26.28 03/01/2020 20:58:42 26.59 03/01/2020 20:59:44 26.65 03/01/2020 21:00:47 26.85 03/01/2020 21:01:49 26.42 03/01/2020 21:02:51 26.67 03/01/2020 21:03:53 26.82 03/01/2020 21:04:55 26.91 03/01/2020 21:05:57 27.15 03/01/2020 21:06:59 26.56 03/01/2020 21:08:01 27.13 03/01/2020 21:09:03 27.35 03/01/2020 21:10:05 27.02 03/01/2020 21:11:07 26.57 03/01/2020 21:12:09 26.56 03/01/2020 21:13:11 26.81 03/01/2020 21:14:13 26.96 03/01/2020 21:15:15 27.09 03/01/2020 21:16:17 26.69 03/01/2020 21:17:19 26.57 03/01/2020 21:18:21 26.52 03/01/2020 21:19:23 26.41 03/01/2020 21:20:26 26.57 03/01/2020 21:21:29 26.81 03/01/2020 21:22:31 26.38 03/01/2020 21:23:33 26.58 03/01/2020 21:24:35 26.41 03/01/2020 21:25:37 26.74 03/01/2020 21:26:39 26.55 03/01/2020 21:27:41 26.66 03/01/2020 21:28:43 27.08 03/01/2020 21:29:45 26.71 03/01/2020 21:30:47 26.81 03/01/2020 21:31:49 26.62 03/01/2020 21:32:51 26.83 03/01/2020 21:33:53 26.61 03/01/2020 21:34:55 26.49 03/01/2020 21:35:57 26.59 03/01/2020 21:36:59 26.47 03/01/2020 21:38:01 26.49 03/01/2020 21:39:03 26.70 03/01/2020 21:40:05 26.59 03/01/2020 21:41:08 26.66 03/01/2020 21:42:10 26.44 03/01/2020 21:43:12 26.39 03/01/2020 21:44:14 26.72 03/01/2020 21:45:16 26.63 03/01/2020 21:46:18 26.87 03/01/2020 21:47:20 27.13 03/01/2020 21:48:22 27.01 03/01/2020 21:49:24 26.84 03/01/2020 21:50:26 26.61 03/01/2020 21:51:28 26.48 03/01/2020 21:52:30 26.66 03/01/2020 21:53:32 26.39 03/01/2020 21:54:34 26.96 03/01/2020 21:55:36 27.23 03/01/2020 21:56:38 26.59 03/01/2020 21:57:40 26.72 03/01/2020 21:58:42 26.38 03/01/2020 21:59:44 26.89 03/01/2020 22:00:47 27.50 03/01/2020 22:01:49 27.11 03/01/2020 22:02:51 27.22 03/01/2020 22:03:53 27.22 03/01/2020 22:04:55 26.92 03/01/2020 22:05:57 27.10 03/01/2020 22:07:00 27.81 03/01/2020 22:08:02 27.52 03/01/2020 22:09:04 26.93 03/01/2020 22:10:06 27.13 03/01/2020 22:11:08 26.96 03/01/2020 22:12:10 26.97 03/01/2020 22:13:12 26.68 03/01/2020 22:14:14 26.56 03/01/2020 22:15:16 26.65 03/01/2020 22:16:18 26.56 03/01/2020 22:17:20 26.49 03/01/2020 22:18:22 26.60 03/01/2020 22:19:24 26.63 03/01/2020 22:20:27 26.25 03/01/2020 22:21:29 26.33 03/01/2020 22:22:31 26.40 03/01/2020 22:23:33 26.44 03/01/2020 22:24:35 26.47 03/01/2020 22:25:37 26.52 03/01/2020 22:26:39 26.22 03/01/2020 22:27:41 26.66 03/01/2020 22:28:43 26.53 03/01/2020 22:29:45 26.67 03/01/2020 22:30:47 26.63 03/01/2020 22:31:49 26.75 03/01/2020 22:32:51 26.75 03/01/2020 22:33:53 26.64 03/01/2020 22:34:55 26.56 03/01/2020 22:35:57 26.61 03/01/2020 22:36:59 26.12 03/01/2020 22:38:01 27.19 03/01/2020 22:39:03 26.53 03/01/2020 22:40:05 26.47 03/01/2020 22:41:08 26.66 03/01/2020 22:42:10 26.43 03/01/2020 22:43:12 26.13 03/01/2020 22:44:14 26.42 03/01/2020 22:45:16 26.30 03/01/2020 22:46:18 26.27 03/01/2020 22:47:20 26.33 03/01/2020 22:48:22 26.40 03/01/2020 22:49:24 26.44 03/01/2020 22:50:26 26.36 03/01/2020 22:51:28 26.68 03/01/2020 22:52:30 26.55 03/01/2020 22:53:32 26.47 03/01/2020 22:54:34 26.56 03/01/2020 22:55:36 26.40 03/01/2020 22:56:38 26.54 03/01/2020 22:57:40 26.71 03/01/2020 22:58:42 26.53 03/01/2020 22:59:44 26.77 03/01/2020 23:00:47 27.04 03/01/2020 23:01:49 26.62 03/01/2020 23:02:51 26.50 03/01/2020 23:03:53 26.51 03/01/2020 23:04:55 26.44 03/01/2020 23:05:57 26.80 03/01/2020 23:06:59 26.47 03/01/2020 23:08:01 26.42 03/01/2020 23:09:03 26.55 03/01/2020 23:10:05 26.64 03/01/2020 23:11:07 26.89 03/01/2020 23:12:09 26.57 03/01/2020 23:13:11 26.80 03/01/2020 23:14:13 26.45 03/01/2020 23:15:15 26.46 03/01/2020 23:16:17 26.56 03/01/2020 23:17:19 26.41 03/01/2020 23:18:21 26.43 03/01/2020 23:19:23 26.21 03/01/2020 23:20:26 26.26 03/01/2020 23:21:28 26.28 03/01/2020 23:22:30 26.39 03/01/2020 23:23:32 26.70 03/01/2020 23:24:34 26.36 03/01/2020 23:25:36 26.52 03/01/2020 23:26:38 26.76 03/01/2020 23:27:40 26.61 03/01/2020 23:28:42 26.47 03/01/2020 23:29:44 26.34 03/01/2020 23:30:46 26.43 03/01/2020 23:31:48 26.54 03/01/2020 23:32:50 26.84 03/01/2020 23:33:52 26.72 03/01/2020 23:34:54 26.76 03/01/2020 23:35:56 26.53 03/01/2020 23:36:58 26.65 03/01/2020 23:38:00 26.66 03/01/2020 23:39:02 26.37 03/01/2020 23:40:04 26.26 03/01/2020 23:41:07 26.54 03/01/2020 23:42:09 26.66 03/01/2020 23:43:11 26.99 03/01/2020 23:44:13 26.58 03/01/2020 23:45:15 26.72 03/01/2020 23:46:17 26.94 03/01/2020 23:47:19 26.95 03/01/2020 23:48:21 26.86 03/01/2020 23:49:23 26.84 03/01/2020 23:50:25 26.84 03/01/2020 23:51:27 26.97 03/01/2020 23:52:29 27.42 03/01/2020 23:53:31 26.66 03/01/2020 23:54:33 26.75 03/01/2020 23:55:35 26.67 03/01/2020 23:56:37 26.59 03/01/2020 23:57:39 26.59 03/01/2020 23:58:41 26.53 03/01/2020 23:59:43 26.70 03/02/2020 00:00:46 26.73 03/02/2020 00:01:48 26.54 03/02/2020 00:02:51 26.81 03/02/2020 00:03:54 26.82 03/02/2020 00:04:56 26.97 03/02/2020 00:05:58 26.74 03/02/2020 00:07:00 26.69 03/02/2020 00:08:02 26.50 03/02/2020 00:09:04 26.48 03/02/2020 00:10:06 26.58 03/02/2020 00:11:08 26.92 03/02/2020 00:12:10 26.72 03/02/2020 00:13:12 26.74 03/02/2020 00:14:14 26.77 03/02/2020 00:15:16 26.70 03/02/2020 00:16:18 26.81 03/02/2020 00:17:20 27.04 03/02/2020 00:18:22 26.86 03/02/2020 00:19:24 26.52 03/02/2020 00:20:27 26.80 03/02/2020 00:21:29 26.44 03/02/2020 00:22:31 26.44 03/02/2020 00:23:33 26.65 03/02/2020 00:24:35 26.76 03/02/2020 00:25:37 26.83 03/02/2020 00:26:39 26.79 03/02/2020 00:27:41 27.01 03/02/2020 00:28:43 26.80 03/02/2020 00:29:45 26.52 03/02/2020 00:30:47 26.60 03/02/2020 00:31:49 26.70 03/02/2020 00:32:51 26.63 03/02/2020 00:33:53 26.77 03/02/2020 00:34:55 26.73 03/02/2020 00:35:57 26.67 03/02/2020 00:36:59 26.85 03/02/2020 00:38:01 26.47 03/02/2020 00:39:03 26.59 03/02/2020 00:40:05 26.65 03/02/2020 00:41:08 26.57 03/02/2020 00:42:10 26.36 03/02/2020 00:43:12 26.61 03/02/2020 00:44:14 26.86 03/02/2020 00:45:16 26.72 03/02/2020 00:46:18 26.91 03/02/2020 00:47:20 26.61 03/02/2020 00:48:22 26.66 03/02/2020 00:49:24 26.82 03/02/2020 00:50:26 27.24 03/02/2020 00:51:28 26.57 03/02/2020 00:52:30 26.90 03/02/2020 00:53:32 27.29 03/02/2020 00:54:34 26.79 03/02/2020 00:55:36 26.61 03/02/2020 00:56:38 26.71 03/02/2020 00:57:40 26.73 03/02/2020 00:58:42 26.67 03/02/2020 00:59:44 26.43 03/02/2020 01:00:47 27.04 03/02/2020 01:01:49 26.97 03/02/2020 01:02:51 26.62 03/02/2020 01:03:53 26.69 03/02/2020 01:04:55 26.82 03/02/2020 01:05:57 26.35 03/02/2020 01:06:59 26.85 03/02/2020 01:08:01 26.79 03/02/2020 01:09:03 27.17 03/02/2020 01:10:05 26.66 03/02/2020 01:11:07 26.56 03/02/2020 01:12:09 26.44 03/02/2020 01:13:11 26.73 03/02/2020 01:14:13 26.71 03/02/2020 01:15:15 26.75 03/02/2020 01:16:17 26.46 03/02/2020 01:17:19 26.58 03/02/2020 01:18:21 26.87 03/02/2020 01:19:23 26.99 03/02/2020 01:20:26 26.88 03/02/2020 01:21:28 26.96 03/02/2020 01:22:30 26.70 03/02/2020 01:23:32 26.74 03/02/2020 01:24:34 26.59 03/02/2020 01:25:36 26.24 03/02/2020 01:26:38 26.55 03/02/2020 01:27:40 26.34 03/02/2020 01:28:42 26.50 03/02/2020 01:29:44 26.78 03/02/2020 01:30:46 26.41 03/02/2020 01:31:48 26.63 03/02/2020 01:32:50 26.60 03/02/2020 01:33:52 26.58 03/02/2020 01:34:54 26.40 03/02/2020 01:35:56 26.30 03/02/2020 01:36:58 26.46 03/02/2020 01:38:00 27.00 03/02/2020 01:39:02 26.97 03/02/2020 01:40:04 26.62 03/02/2020 01:41:07 26.49 03/02/2020 01:42:09 26.37 03/02/2020 01:43:11 26.37 03/02/2020 01:44:13 26.46 03/02/2020 01:45:15 26.70 03/02/2020 01:46:17 26.66 03/02/2020 01:47:19 26.78 03/02/2020 01:48:21 26.58 03/02/2020 01:49:23 26.55 03/02/2020 01:50:25 26.54 03/02/2020 01:51:27 26.72 03/02/2020 01:52:29 26.77 03/02/2020 01:53:31 26.73 03/02/2020 01:54:33 26.72 03/02/2020 01:55:35 26.65 03/02/2020 01:56:37 26.77 03/02/2020 01:57:39 26.96 03/02/2020 01:58:41 26.85 03/02/2020 01:59:43 26.77 03/02/2020 02:00:46 26.92 03/02/2020 02:01:48 26.83 03/02/2020 02:02:50 26.94 03/02/2020 02:03:52 26.85 03/02/2020 02:04:54 26.92 03/02/2020 02:05:56 26.88 03/02/2020 02:06:58 27.22 03/02/2020 02:08:00 26.98 03/02/2020 02:09:02 26.57 03/02/2020 02:10:04 26.87 03/02/2020 02:11:06 26.65 03/02/2020 02:12:08 26.73 03/02/2020 02:13:10 26.85 03/02/2020 02:14:12 26.72 03/02/2020 02:15:14 26.19 03/02/2020 02:16:16 26.34 03/02/2020 02:17:18 26.45 03/02/2020 02:18:20 26.58 03/02/2020 02:19:22 26.62 03/02/2020 02:20:25 26.91 03/02/2020 02:21:27 26.64 03/02/2020 02:22:29 26.32 03/02/2020 02:23:31 26.56 03/02/2020 02:24:33 26.67 03/02/2020 02:25:35 26.86 03/02/2020 02:26:37 26.75 03/02/2020 02:27:39 27.07 03/02/2020 02:28:41 26.77 03/02/2020 02:29:43 26.87 03/02/2020 02:30:45 26.69 03/02/2020 02:31:47 27.05 03/02/2020 02:32:49 26.79 03/02/2020 02:33:51 26.35 03/02/2020 02:34:53 27.03 03/02/2020 02:35:55 26.68 03/02/2020 02:36:57 26.78 03/02/2020 02:37:59 26.93 03/02/2020 02:39:01 26.95 03/02/2020 02:40:03 26.75 03/02/2020 02:41:06 26.87 03/02/2020 02:42:08 27.23 03/02/2020 02:43:10 27.09 03/02/2020 02:44:12 26.94 03/02/2020 02:45:14 26.73 03/02/2020 02:46:16 27.41 03/02/2020 02:47:18 27.74 03/02/2020 02:48:20 27.39 03/02/2020 02:49:22 27.29 03/02/2020 02:50:24 27.00 03/02/2020 02:51:26 27.21 03/02/2020 02:52:28 27.10 03/02/2020 02:53:30 26.58 03/02/2020 02:54:32 26.72 03/02/2020 02:55:34 27.20 03/02/2020 02:56:36 27.37 03/02/2020 02:57:38 26.88 03/02/2020 02:58:40 27.27 03/02/2020 02:59:42 26.99 03/02/2020 03:00:45 26.90 03/02/2020 03:01:47 26.78 03/02/2020 03:02:49 26.76 03/02/2020 03:03:51 26.83 03/02/2020 03:04:53 26.68 03/02/2020 03:05:55 26.60 03/02/2020 03:06:57 26.70 03/02/2020 03:07:59 26.63 03/02/2020 03:09:01 26.92 03/02/2020 03:10:03 26.36 03/02/2020 03:11:05 26.73 03/02/2020 03:12:07 26.45 03/02/2020 03:13:09 26.82 03/02/2020 03:14:11 26.86 03/02/2020 03:15:13 26.73 03/02/2020 03:16:15 26.80 03/02/2020 03:17:17 26.89 03/02/2020 03:18:19 26.69 03/02/2020 03:19:21 26.57 03/02/2020 03:20:24 26.61 03/02/2020 03:21:26 26.52 03/02/2020 03:22:28 26.66 03/02/2020 03:23:30 26.37 03/02/2020 03:24:32 26.26 03/02/2020 03:25:34 26.19 03/02/2020 03:26:36 26.07 03/02/2020 03:27:38 26.08 03/02/2020 03:28:40 26.27 03/02/2020 03:29:42 26.11 03/02/2020 03:30:44 25.99 03/02/2020 03:31:46 25.92 03/02/2020 03:32:48 26.26 03/02/2020 03:33:50 25.90 03/02/2020 03:34:52 26.17 03/02/2020 03:35:54 26.34 03/02/2020 03:36:56 26.36 03/02/2020 03:37:58 26.34 03/02/2020 03:39:00 26.46 03/02/2020 03:40:02 26.54 03/02/2020 03:41:04 26.33 03/02/2020 03:42:06 26.30 03/02/2020 03:43:08 26.44 03/02/2020 03:44:10 26.43 03/02/2020 03:45:12 26.47 03/02/2020 03:46:14 26.29 03/02/2020 03:47:16 26.63 03/02/2020 03:48:18 26.26 03/02/2020 03:49:20 26.17 03/02/2020 03:50:22 26.53 03/02/2020 03:51:24 26.37 03/02/2020 03:52:26 26.45 03/02/2020 03:53:28 26.25 03/02/2020 03:54:30 26.42 03/02/2020 03:55:32 26.36 03/02/2020 03:56:34 26.25 03/02/2020 03:57:36 26.51 03/02/2020 03:58:38 26.63 03/02/2020 03:59:40 26.38 03/02/2020 04:00:43 26.22 03/02/2020 04:01:45 26.15 03/02/2020 04:02:47 26.12 03/02/2020 04:03:49 26.35 03/02/2020 04:04:51 26.55 03/02/2020 04:05:53 26.45 03/02/2020 04:06:55 26.48 03/02/2020 04:07:57 26.38 03/02/2020 04:08:59 26.40 03/02/2020 04:10:01 27.03 03/02/2020 04:11:03 26.49 03/02/2020 04:12:05 26.49 03/02/2020 04:13:07 26.24 03/02/2020 04:14:09 26.33 03/02/2020 04:15:11 26.22 03/02/2020 04:16:13 26.56 03/02/2020 04:17:15 26.08 03/02/2020 04:18:17 26.26 03/02/2020 04:19:19 26.23 03/02/2020 04:20:22 26.22 03/02/2020 04:21:24 26.19 03/02/2020 04:22:26 26.41 03/02/2020 04:23:28 26.49 03/02/2020 04:24:30 26.17 03/02/2020 04:25:32 26.22 03/02/2020 04:26:34 26.25 03/02/2020 04:27:36 26.27 03/02/2020 04:28:38 26.38 03/02/2020 04:29:40 26.06 03/02/2020 04:30:42 26.05 03/02/2020 04:31:44 25.84 03/02/2020 04:32:46 26.05 03/02/2020 04:33:48 26.13 03/02/2020 04:34:50 26.15 03/02/2020 04:35:52 26.07 03/02/2020 04:36:54 26.12 03/02/2020 04:37:56 26.47 03/02/2020 04:38:58 26.43 03/02/2020 04:40:00 26.21 03/02/2020 04:41:02 26.41 03/02/2020 04:42:04 26.01 03/02/2020 04:43:06 26.10 03/02/2020 04:44:08 26.25 03/02/2020 04:45:10 26.24 03/02/2020 04:46:12 26.56 03/02/2020 04:47:14 26.14 03/02/2020 04:48:16 26.59 03/02/2020 04:49:18 27.03 03/02/2020 04:50:20 26.32 03/02/2020 04:51:22 26.38 03/02/2020 04:52:24 26.31 03/02/2020 04:53:26 26.62 03/02/2020 04:54:28 26.91 03/02/2020 04:55:30 26.78 03/02/2020 04:56:32 26.58 03/02/2020 04:57:34 27.13 03/02/2020 04:58:36 26.81 03/02/2020 04:59:38 27.04 03/02/2020 05:00:41 26.73 03/02/2020 05:01:43 26.80 03/02/2020 05:02:45 26.85 03/02/2020 05:03:47 26.63 03/02/2020 05:04:49 26.11 03/02/2020 05:05:51 26.04 03/02/2020 05:06:53 26.32 03/02/2020 05:07:55 27.01 03/02/2020 05:08:57 25.93 03/02/2020 05:09:59 26.18 03/02/2020 05:11:01 26.40 03/02/2020 05:12:03 26.26 03/02/2020 05:13:05 26.36 03/02/2020 05:14:07 26.59 03/02/2020 05:15:09 27.05 03/02/2020 05:16:11 26.28 03/02/2020 05:17:13 27.63 03/02/2020 05:18:15 26.89 03/02/2020 05:19:17 27.03 03/02/2020 05:20:20 27.16 03/02/2020 05:21:22 27.36 03/02/2020 05:22:24 26.23 03/02/2020 05:23:26 26.25 03/02/2020 05:24:28 26.17 03/02/2020 05:25:30 26.04 03/02/2020 05:26:32 26.28 03/02/2020 05:27:34 26.59 03/02/2020 05:28:36 27.49 03/02/2020 05:29:38 27.13 03/02/2020 05:30:40 27.46 03/02/2020 05:31:42 26.93 03/02/2020 05:32:44 26.93 03/02/2020 05:33:46 26.43 03/02/2020 05:34:48 26.65 03/02/2020 05:35:50 27.10 03/02/2020 05:36:52 26.92 03/02/2020 05:37:54 26.55 03/02/2020 05:38:56 26.19 03/02/2020 05:39:58 26.83 03/02/2020 05:41:00 26.34 03/02/2020 05:42:03 26.62 03/02/2020 05:43:05 27.08 03/02/2020 05:44:07 27.41 03/02/2020 05:45:09 27.16 03/02/2020 05:46:11 26.66 03/02/2020 05:47:13 26.87 03/02/2020 05:48:15 26.23 03/02/2020 05:49:17 26.02 03/02/2020 05:50:19 26.28 03/02/2020 05:51:21 26.58 03/02/2020 05:52:23 26.40 03/02/2020 05:53:25 27.14 03/02/2020 05:54:27 26.81 03/02/2020 05:55:29 26.86 03/02/2020 05:56:31 26.31 03/02/2020 05:57:33 27.26 03/02/2020 05:58:35 27.11 03/02/2020 05:59:37 27.48 03/02/2020 06:00:40 27.01 03/02/2020 06:01:42 27.11 03/02/2020 06:02:44 27.08 03/02/2020 06:03:46 27.39 03/02/2020 06:04:48 26.02 03/02/2020 06:05:50 26.67 03/02/2020 06:06:52 26.60 03/02/2020 06:07:54 26.45 03/02/2020 06:08:56 26.82 03/02/2020 06:09:58 26.24 03/02/2020 06:11:00 26.72 03/02/2020 06:12:02 27.51 03/02/2020 06:13:04 27.36 03/02/2020 06:14:06 26.32 03/02/2020 06:15:08 26.43 03/02/2020 06:16:10 26.40 03/02/2020 06:17:12 26.88 03/02/2020 06:18:14 26.38 03/02/2020 06:19:16 26.63 03/02/2020 06:20:19 26.39 03/02/2020 06:21:21 26.76 03/02/2020 06:22:23 25.96 03/02/2020 06:23:25 26.29 03/02/2020 06:24:27 26.28 03/02/2020 06:25:29 26.31 03/02/2020 06:26:31 26.26 03/02/2020 06:27:33 26.01 03/02/2020 06:28:35 26.10 03/02/2020 06:29:37 25.98 03/02/2020 06:30:39 25.98 03/02/2020 06:31:41 26.33 03/02/2020 06:32:43 26.35 03/02/2020 06:33:45 26.03 03/02/2020 06:34:47 26.02 03/02/2020 06:35:49 26.27 03/02/2020 06:36:51 26.13 03/02/2020 06:37:53 26.53 03/02/2020 06:38:55 26.13 03/02/2020 06:39:57 25.88 03/02/2020 06:40:59 26.41 03/02/2020 06:42:01 25.99 03/02/2020 06:43:03 27.23 03/02/2020 06:44:05 26.12 03/02/2020 06:45:07 26.39 03/02/2020 06:46:09 26.02 03/02/2020 06:47:11 26.01 03/02/2020 06:48:13 26.20 03/02/2020 06:49:15 26.38 03/02/2020 06:50:17 26.58 03/02/2020 06:51:19 26.48 03/02/2020 06:52:21 26.62 03/02/2020 06:53:23 26.37 03/02/2020 06:54:25 26.36 03/02/2020 06:55:27 26.14 03/02/2020 06:56:29 26.09 03/02/2020 06:57:31 26.09 03/02/2020 06:58:33 26.65 03/02/2020 06:59:35 26.42 03/02/2020 07:00:38 26.65 03/02/2020 07:01:40 27.15 03/02/2020 07:02:42 25.99 03/02/2020 07:03:44 25.70 03/02/2020 07:04:46 26.15 03/02/2020 07:05:48 26.66 03/02/2020 07:06:50 26.01 03/02/2020 07:07:52 26.37 03/02/2020 07:08:54 25.92 03/02/2020 07:09:56 25.66 03/02/2020 07:10:58 25.85 03/02/2020 07:12:00 25.92 03/02/2020 07:13:02 26.48 03/02/2020 07:14:04 26.54 03/02/2020 07:15:06 27.04 03/02/2020 07:16:08 26.56 03/02/2020 07:17:10 25.91 03/02/2020 07:18:12 25.89 03/02/2020 07:19:14 26.17 03/02/2020 07:20:17 26.40 03/02/2020 07:21:19 26.81 03/02/2020 07:22:21 27.17 03/02/2020 07:23:23 26.46 03/02/2020 07:24:25 26.31 03/02/2020 07:25:27 26.10 03/02/2020 07:26:29 26.56 03/02/2020 07:27:31 27.07 03/02/2020 07:28:33 26.03 03/02/2020 07:29:35 26.93 03/02/2020 07:30:37 26.29 03/02/2020 07:31:39 26.71 03/02/2020 07:32:41 26.57 03/02/2020 07:33:43 26.70 03/02/2020 07:34:45 26.71 03/02/2020 07:35:47 26.24 03/02/2020 07:36:49 26.26 03/02/2020 07:37:51 26.58 03/02/2020 07:38:53 26.54 03/02/2020 07:39:55 26.25 03/02/2020 07:40:57 26.08 03/02/2020 07:41:59 26.45 03/02/2020 07:43:01 26.50 03/02/2020 07:44:03 25.93 03/02/2020 07:45:05 26.32 03/02/2020 07:46:07 26.01 03/02/2020 07:47:09 26.23 03/02/2020 07:48:11 26.41 03/02/2020 07:49:13 26.50 03/02/2020 07:50:15 26.36 03/02/2020 07:51:17 26.48 03/02/2020 07:52:19 26.10 03/02/2020 07:53:21 26.37 03/02/2020 07:54:23 25.87 03/02/2020 07:55:25 26.14 03/02/2020 07:56:27 26.20 03/02/2020 07:57:29 26.37 03/02/2020 07:58:31 26.26 03/02/2020 07:59:33 27.14 03/02/2020 08:00:36 26.68 03/02/2020 08:01:38 26.13 03/02/2020 08:02:40 26.44 03/02/2020 08:03:42 26.25 03/02/2020 08:04:44 26.21 03/02/2020 08:05:46 26.51 03/02/2020 08:06:48 26.32 03/02/2020 08:07:50 26.31 03/02/2020 08:08:52 26.14 03/02/2020 08:09:54 26.48 03/02/2020 08:10:56 26.61 03/02/2020 08:11:58 26.54 03/02/2020 08:13:00 26.68 03/02/2020 08:14:02 26.55 03/02/2020 08:15:04 26.47 03/02/2020 08:16:06 26.25 03/02/2020 08:17:08 26.44 03/02/2020 08:18:10 26.60 03/02/2020 08:19:12 26.36 03/02/2020 08:20:15 26.54 03/02/2020 08:21:17 26.49 03/02/2020 08:22:19 26.28 03/02/2020 08:23:21 26.36 03/02/2020 08:24:23 26.50 03/02/2020 08:25:25 26.98 03/02/2020 08:26:27 26.19 03/02/2020 08:27:29 26.56 03/02/2020 08:28:31 26.25 03/02/2020 08:29:33 26.42 03/02/2020 08:30:35 26.51 03/02/2020 08:31:37 26.14 03/02/2020 08:32:39 26.26 03/02/2020 08:33:41 26.42 03/02/2020 08:34:43 26.32 03/02/2020 08:35:45 26.21 03/02/2020 08:36:47 26.51 03/02/2020 08:37:49 26.49 03/02/2020 08:38:51 26.19 03/02/2020 08:39:53 26.40 03/02/2020 08:40:55 26.79 03/02/2020 08:41:57 26.66 03/02/2020 08:42:59 26.28 03/02/2020 08:44:01 26.22 03/02/2020 08:45:03 27.13 03/02/2020 08:46:05 27.43 03/02/2020 08:47:07 26.52 03/02/2020 08:48:09 26.34 03/02/2020 08:49:11 27.29 03/02/2020 08:50:13 26.58 03/02/2020 08:51:15 26.36 03/02/2020 08:52:17 26.29 03/02/2020 08:53:19 26.59 03/02/2020 08:54:21 26.78 03/02/2020 08:55:23 26.44 03/02/2020 08:56:25 26.30 03/02/2020 08:57:27 26.46 03/02/2020 08:58:29 27.24 03/02/2020 08:59:31 26.71 03/02/2020 09:00:34 26.97 03/02/2020 09:01:36 26.68 03/02/2020 09:02:38 26.73 03/02/2020 09:03:40 26.37 03/02/2020 09:04:42 26.78 03/02/2020 09:05:44 26.73 03/02/2020 09:06:46 26.28 03/02/2020 09:07:48 26.52 03/02/2020 09:08:50 26.04 03/02/2020 09:09:52 25.99 03/02/2020 09:10:54 25.89 03/02/2020 09:11:56 26.20 03/02/2020 09:12:58 26.53 03/02/2020 09:14:00 26.54 03/02/2020 09:15:02 26.62 03/02/2020 09:16:04 26.57 03/02/2020 09:17:06 26.43 03/02/2020 09:18:08 26.37 03/02/2020 09:19:10 27.02 03/02/2020 09:20:12 26.96 03/02/2020 09:21:15 26.09 03/02/2020 09:22:17 26.09 03/02/2020 09:23:19 26.18 03/02/2020 09:24:21 26.50 03/02/2020 09:25:23 26.31 03/02/2020 09:26:25 27.10 03/02/2020 09:27:27 26.36 03/02/2020 09:28:29 26.52 03/02/2020 09:29:31 26.76 03/02/2020 09:30:33 26.96 03/02/2020 09:31:35 26.84 03/02/2020 09:32:37 26.36 03/02/2020 09:33:39 26.60 03/02/2020 09:34:41 26.10 03/02/2020 09:35:43 27.34 03/02/2020 09:36:45 26.86 03/02/2020 09:37:47 26.56 03/02/2020 09:38:49 26.79 03/02/2020 09:39:51 26.57 03/02/2020 09:40:53 26.40 03/02/2020 09:41:55 26.60 03/02/2020 09:42:57 27.02 03/02/2020 09:43:59 26.78 03/02/2020 09:45:01 27.28 03/02/2020 09:46:03 27.40 03/02/2020 09:47:05 27.26 03/02/2020 09:48:07 27.20 03/02/2020 09:49:09 27.57 03/02/2020 09:50:11 26.46 03/02/2020 09:51:13 26.50 03/02/2020 09:52:15 26.51 03/02/2020 09:53:17 27.29 03/02/2020 09:54:19 27.66 03/02/2020 09:55:21 27.42 03/02/2020 09:56:23 27.77 03/02/2020 09:57:25 27.36 03/02/2020 09:58:27 27.39 03/02/2020 09:59:29 27.36 03/02/2020 10:00:32 27.28 03/02/2020 10:01:34 27.43 03/02/2020 10:02:36 26.53 03/02/2020 10:03:38 26.51 03/02/2020 10:04:40 27.23 03/02/2020 10:05:42 27.58 03/02/2020 10:06:44 27.12 03/02/2020 10:07:46 26.68 03/02/2020 10:08:48 26.53 03/02/2020 10:09:50 26.65 03/02/2020 10:10:52 27.84 03/02/2020 10:11:54 26.74 03/02/2020 10:12:56 26.67 03/02/2020 10:13:58 26.53 03/02/2020 10:15:00 27.04 03/02/2020 10:16:02 26.84 03/02/2020 10:17:04 27.65 03/02/2020 10:18:06 28.02 03/02/2020 10:19:08 26.64 03/02/2020 10:20:10 27.32 03/02/2020 10:21:13 26.81 03/02/2020 10:22:15 26.80 03/02/2020 10:23:17 26.81 03/02/2020 10:24:19 27.26 03/02/2020 10:25:21 26.89 03/02/2020 10:26:23 26.61 03/02/2020 10:27:25 26.87 03/02/2020 10:28:27 27.36 03/02/2020 10:29:29 27.52 03/02/2020 10:30:31 27.77 03/02/2020 10:31:33 26.96 03/02/2020 10:32:35 26.79 03/02/2020 10:33:37 26.65 03/02/2020 10:34:39 26.50 03/02/2020 10:35:41 26.64 03/02/2020 10:36:43 26.95 03/02/2020 10:37:45 26.80 03/02/2020 10:38:47 27.31 03/02/2020 10:39:49 27.29 03/02/2020 10:40:51 27.89 03/02/2020 10:41:53 27.30 03/02/2020 10:42:55 27.47 03/02/2020 10:43:57 27.13 03/02/2020 10:44:59 27.37 03/02/2020 10:46:01 27.41 03/02/2020 10:47:03 27.15 03/02/2020 10:48:05 27.05 03/02/2020 10:49:07 27.12 03/02/2020 10:50:09 26.66 03/02/2020 10:51:11 27.03 03/02/2020 10:52:13 27.13 03/02/2020 10:53:15 27.09 03/02/2020 10:54:17 26.55 03/02/2020 10:55:19 26.93 03/02/2020 10:56:21 26.66 03/02/2020 10:57:23 26.40 03/02/2020 10:58:25 26.71 03/02/2020 10:59:27 27.16 03/02/2020 11:00:30 26.94 03/02/2020 11:01:32 27.47 03/02/2020 11:02:34 26.90 03/02/2020 11:03:36 26.82 03/02/2020 11:04:38 27.39 03/02/2020 11:05:40 26.71 03/02/2020 11:06:42 26.73 03/02/2020 11:07:44 26.70 03/02/2020 11:08:46 27.36 03/02/2020 11:09:48 27.25 03/02/2020 11:10:50 27.10 03/02/2020 11:11:52 27.35 03/02/2020 11:12:54 27.41 03/02/2020 11:13:56 26.92 03/02/2020 11:14:58 26.86 03/02/2020 11:16:00 26.83 03/02/2020 11:17:02 26.94 03/02/2020 11:18:04 26.88 03/02/2020 11:19:06 27.29 03/02/2020 11:20:08 26.34 03/02/2020 11:21:11 26.41 03/02/2020 11:22:13 26.80 03/02/2020 11:23:15 26.85 03/02/2020 11:24:17 26.25 03/02/2020 11:25:19 26.34 03/02/2020 11:26:21 26.47 03/02/2020 11:27:23 26.62 03/02/2020 11:28:25 26.24 03/02/2020 11:29:27 26.32 03/02/2020 11:30:29 26.09 03/02/2020 11:31:31 26.21 03/02/2020 11:32:33 26.82 03/02/2020 11:33:35 26.08 03/02/2020 11:34:37 26.38 03/02/2020 11:35:39 26.13 03/02/2020 11:36:41 26.21 03/02/2020 11:37:43 26.34 03/02/2020 11:38:45 26.23 03/02/2020 11:39:47 26.61 03/02/2020 11:40:50 26.77 03/02/2020 11:41:52 26.47 03/02/2020 11:42:54 26.68 03/02/2020 11:43:56 26.54 03/02/2020 11:44:58 26.32 03/02/2020 11:46:00 26.63 03/02/2020 11:47:02 26.57 03/02/2020 11:48:04 26.47 03/02/2020 11:49:06 26.35 03/02/2020 11:50:08 26.48 03/02/2020 11:51:10 26.54 03/02/2020 11:52:12 26.57 03/02/2020 11:53:14 26.33 03/02/2020 11:54:16 26.18 03/02/2020 11:55:18 26.42 03/02/2020 11:56:20 26.03 03/02/2020 11:57:22 26.48 03/02/2020 11:58:24 26.74 03/02/2020 11:59:26 26.44 03/02/2020 12:00:29 27.00 03/02/2020 12:01:31 26.60 03/02/2020 12:02:33 26.59 03/02/2020 12:03:35 26.41 03/02/2020 12:04:37 26.46 03/02/2020 12:05:39 27.10 03/02/2020 12:06:41 26.23 03/02/2020 12:07:43 27.68 03/02/2020 12:08:45 26.66 03/02/2020 12:09:47 27.62 03/02/2020 12:10:49 26.46 03/02/2020 12:11:51 26.41 03/02/2020 12:12:53 26.96 03/02/2020 12:13:55 26.11 03/02/2020 12:14:57 26.26 03/02/2020 12:15:59 26.84 03/02/2020 12:17:01 26.25 03/02/2020 12:18:03 26.34 03/02/2020 12:19:05 26.53 03/02/2020 12:20:07 26.23 03/02/2020 12:21:10 25.99 03/02/2020 12:22:12 26.16 03/02/2020 12:23:14 26.06 03/02/2020 12:24:16 25.88 03/02/2020 12:25:18 26.19 03/02/2020 12:26:20 25.97 03/02/2020 12:27:22 26.14 03/02/2020 12:28:24 26.57 03/02/2020 12:29:26 26.05 03/02/2020 12:30:28 25.98 03/02/2020 12:31:30 26.03 03/02/2020 12:32:32 25.82 03/02/2020 12:33:34 26.00 03/02/2020 12:34:36 25.93 03/02/2020 12:35:38 26.25 03/02/2020 12:36:40 26.04 03/02/2020 12:37:42 26.24 03/02/2020 12:38:44 25.86 03/02/2020 12:39:46 25.60 03/02/2020 12:40:49 25.61 03/02/2020 12:41:51 26.25 03/02/2020 12:42:53 26.00 03/02/2020 12:43:55 26.13 03/02/2020 12:44:57 25.86 03/02/2020 12:45:59 25.85 03/02/2020 12:47:01 25.73 03/02/2020 12:48:03 25.97 03/02/2020 12:49:05 26.21 03/02/2020 12:50:07 26.02 03/02/2020 12:51:09 25.78 03/02/2020 12:52:11 25.96 03/02/2020 12:53:13 25.95 03/02/2020 12:54:15 25.74 03/02/2020 12:55:17 25.94 03/02/2020 12:56:19 25.91 03/02/2020 12:57:21 25.99 03/02/2020 12:58:23 25.99 03/02/2020 12:59:25 26.10 03/02/2020 13:00:28 26.03 03/02/2020 13:01:30 25.84 03/02/2020 13:02:32 25.98 03/02/2020 13:03:34 25.74 03/02/2020 13:04:36 25.86 03/02/2020 13:05:38 26.09 03/02/2020 13:06:40 26.04 03/02/2020 13:07:42 25.99 03/02/2020 13:08:44 26.16 03/02/2020 13:09:46 26.09 03/02/2020 13:10:48 26.16 03/02/2020 13:11:50 26.20 03/02/2020 13:12:52 26.23 03/02/2020 13:13:54 25.84 03/02/2020 13:14:56 26.08 03/02/2020 13:15:58 26.38 03/02/2020 13:17:00 26.31 03/02/2020 13:18:02 26.16 03/02/2020 13:19:04 26.22 03/02/2020 13:20:06 26.16 03/02/2020 13:21:09 26.23 03/02/2020 13:22:11 26.25 03/02/2020 13:23:13 26.04 03/02/2020 13:24:15 26.08 03/02/2020 13:25:17 25.87 03/02/2020 13:26:19 26.22 03/02/2020 13:27:21 26.20 03/02/2020 13:28:23 26.09 03/02/2020 13:29:25 26.17 03/02/2020 13:30:27 26.40 03/02/2020 13:31:29 26.37 03/02/2020 13:32:31 26.73 03/02/2020 13:33:33 26.49 03/02/2020 13:34:35 26.57 03/02/2020 13:35:37 26.58 03/02/2020 13:36:39 26.57 03/02/2020 13:37:41 26.54 03/02/2020 13:38:43 26.53 03/02/2020 13:39:45 26.59 03/02/2020 13:40:48 26.70 03/02/2020 13:41:50 26.12 03/02/2020 13:42:52 26.56 03/02/2020 13:43:54 26.30 03/02/2020 13:44:56 26.50 03/02/2020 13:45:58 26.45 03/02/2020 13:47:00 26.47 03/02/2020 13:48:02 26.48 03/02/2020 13:49:04 26.61 03/02/2020 13:50:06 26.47 03/02/2020 13:51:08 26.24 03/02/2020 13:52:10 26.43 03/02/2020 13:53:12 26.32 03/02/2020 13:54:14 26.57 03/02/2020 13:55:16 26.48 03/02/2020 13:56:18 26.42 03/02/2020 13:57:20 26.81 03/02/2020 13:58:22 26.27 03/02/2020 13:59:24 26.16 03/02/2020 14:00:27 26.20 03/02/2020 14:01:29 26.71 03/02/2020 14:02:31 26.48 03/02/2020 14:03:33 26.31 03/02/2020 14:04:35 26.55 03/02/2020 14:05:37 26.25 03/02/2020 14:06:39 26.12 03/02/2020 14:07:41 26.52 03/02/2020 14:08:43 26.54 03/02/2020 14:09:45 27.08 03/02/2020 14:10:47 26.27 03/02/2020 14:11:49 26.42 03/02/2020 14:12:51 26.09 03/02/2020 14:13:53 26.36 03/02/2020 14:14:55 26.45 03/02/2020 14:15:57 26.49 03/02/2020 14:16:59 26.17 03/02/2020 14:18:01 26.47 03/02/2020 14:19:03 26.33 03/02/2020 14:20:05 26.50 03/02/2020 14:21:08 26.18 03/02/2020 14:22:10 26.50 03/02/2020 14:23:12 26.15 03/02/2020 14:24:14 26.27 03/02/2020 14:25:16 26.26 03/02/2020 14:26:18 26.13 03/02/2020 14:27:20 26.26 03/02/2020 14:28:22 26.00 03/02/2020 14:29:24 26.45 03/02/2020 14:30:26 26.22 03/02/2020 14:31:28 26.46 03/02/2020 14:32:30 26.23 03/02/2020 14:33:32 26.26 03/02/2020 14:34:34 26.35 03/02/2020 14:35:36 26.28 03/02/2020 14:36:38 26.18 03/02/2020 14:37:40 26.04 03/02/2020 14:38:42 26.13 03/02/2020 14:39:44 26.24 03/02/2020 14:40:47 26.23 03/02/2020 14:41:49 26.06 03/02/2020 14:42:51 26.57 03/02/2020 14:43:53 26.16 03/02/2020 14:44:55 26.07 03/02/2020 14:45:57 26.00 03/02/2020 14:46:59 26.08 03/02/2020 14:48:01 26.06 03/02/2020 14:49:03 25.86 03/02/2020 14:50:05 25.95 03/02/2020 14:51:07 26.13 03/02/2020 14:52:09 25.97 03/02/2020 14:53:11 25.95 03/02/2020 14:54:13 25.84 03/02/2020 14:55:15 26.06 03/02/2020 14:56:17 26.26 03/02/2020 14:57:19 25.88 03/02/2020 14:58:21 25.89 03/02/2020 14:59:23 26.00 03/02/2020 15:00:26 26.40 03/02/2020 15:01:28 25.69 03/02/2020 15:02:30 26.08 03/02/2020 15:03:32 26.39 03/02/2020 15:04:34 26.24 03/02/2020 15:05:36 25.79 03/02/2020 15:06:38 26.07 03/02/2020 15:07:40 26.12 03/02/2020 15:08:42 26.42 03/02/2020 15:09:44 26.05 03/02/2020 15:10:46 26.53 03/02/2020 15:11:48 26.32 03/02/2020 15:12:50 26.20 03/02/2020 15:13:52 26.06 03/02/2020 15:14:54 26.02 03/02/2020 15:15:56 26.24 03/02/2020 15:16:58 26.09 03/02/2020 15:18:00 26.09 03/02/2020 15:19:02 26.03 03/02/2020 15:20:04 26.05 03/02/2020 15:21:07 25.72 03/02/2020 15:22:09 25.94 03/02/2020 15:23:11 25.82 03/02/2020 15:24:13 25.92 03/02/2020 15:25:15 25.85 03/02/2020 15:26:17 26.26 03/02/2020 15:27:19 26.81 03/02/2020 15:28:21 26.95 03/02/2020 15:29:23 26.16 03/02/2020 15:30:25 26.60 03/02/2020 15:31:27 26.42 03/02/2020 15:32:29 25.98 03/02/2020 15:33:31 26.22 03/02/2020 15:34:33 26.01 03/02/2020 15:35:35 26.09 03/02/2020 15:36:37 26.31 03/02/2020 15:37:39 26.48 03/02/2020 15:38:41 26.58 03/02/2020 15:39:43 26.85 03/02/2020 15:40:46 26.13 03/02/2020 15:41:48 26.28 03/02/2020 15:42:50 26.49 03/02/2020 15:43:52 26.74 03/02/2020 15:44:54 26.54 03/02/2020 15:45:56 26.54 03/02/2020 15:46:58 25.86 03/02/2020 15:48:00 25.93 03/02/2020 15:49:02 25.44 03/02/2020 15:50:04 25.48 03/02/2020 15:51:06 25.43 03/02/2020 15:52:09 25.70 03/02/2020 15:53:11 25.60 03/02/2020 15:54:13 25.99 03/02/2020 15:55:15 25.80 03/02/2020 15:56:17 25.76 03/02/2020 15:57:19 25.78 03/02/2020 15:58:21 25.69 03/02/2020 15:59:23 25.44 03/02/2020 16:00:26 25.85 03/02/2020 16:01:28 25.44 03/02/2020 16:02:30 25.60 03/02/2020 16:03:32 25.40 03/02/2020 16:04:34 25.75 03/02/2020 16:05:36 25.75 03/02/2020 16:06:38 25.67 03/02/2020 16:07:40 25.58 03/02/2020 16:08:42 25.94 03/02/2020 16:09:44 26.80 03/02/2020 16:10:46 25.73 03/02/2020 16:11:48 25.56 03/02/2020 16:12:50 25.80 03/02/2020 16:13:52 25.84 03/02/2020 16:14:54 25.96 03/02/2020 16:15:56 25.72 03/02/2020 16:16:58 26.13 03/02/2020 16:18:00 25.79 03/02/2020 16:19:02 25.85 03/02/2020 16:20:04 25.77 03/02/2020 16:21:07 25.97 03/02/2020 16:22:09 25.74 03/02/2020 16:23:11 26.16 03/02/2020 16:24:13 26.35 03/02/2020 16:25:15 26.49 03/02/2020 16:26:17 26.20 03/02/2020 16:27:19 26.25 03/02/2020 16:28:21 26.35 03/02/2020 16:29:23 26.04 03/02/2020 16:30:25 26.74 03/02/2020 16:31:27 26.54 03/02/2020 16:32:29 26.82 03/02/2020 16:33:31 26.95 03/02/2020 16:34:33 26.70 03/02/2020 16:35:35 26.54 03/02/2020 16:36:37 26.87 03/02/2020 16:37:39 26.93 03/02/2020 16:38:41 26.74 03/02/2020 16:39:43 26.24 03/02/2020 16:40:46 26.60 03/02/2020 16:41:48 26.54 03/02/2020 16:42:50 26.45 03/02/2020 16:43:52 26.28 03/02/2020 16:44:54 26.07 03/02/2020 16:45:56 26.46 03/02/2020 16:46:58 26.19 03/02/2020 16:48:00 26.14 03/02/2020 16:49:02 26.16 03/02/2020 16:50:04 26.79 03/02/2020 16:51:06 26.82 03/02/2020 16:52:08 26.57 03/02/2020 16:53:10 26.35 03/02/2020 16:54:12 26.23 03/02/2020 16:55:14 26.51 03/02/2020 16:56:16 26.57 03/02/2020 16:57:18 26.58 03/02/2020 16:58:20 26.44 03/02/2020 16:59:22 26.35 03/02/2020 17:00:25 26.07 03/02/2020 17:01:27 26.27 03/02/2020 17:02:29 26.12 03/02/2020 17:03:31 26.11 03/02/2020 17:04:33 26.37 03/02/2020 17:05:35 26.44 03/02/2020 17:06:37 25.92 03/02/2020 17:07:39 26.17 03/02/2020 17:08:41 26.30 03/02/2020 17:09:43 26.29 03/02/2020 17:10:45 26.42 03/02/2020 17:11:47 26.22 03/02/2020 17:12:49 26.17 03/02/2020 17:13:51 26.16 03/02/2020 17:14:53 26.85 03/02/2020 17:15:55 26.32 03/02/2020 17:16:57 26.33 03/02/2020 17:17:59 26.36 03/02/2020 17:19:01 27.00 03/02/2020 17:20:03 26.66 03/02/2020 17:21:06 26.42 03/02/2020 17:22:08 26.49 03/02/2020 17:23:10 26.77 03/02/2020 17:24:12 26.33 03/02/2020 17:25:14 26.35 03/02/2020 17:26:16 26.53 03/02/2020 17:27:18 26.40 03/02/2020 17:28:20 26.28 03/02/2020 17:29:22 26.13 03/02/2020 17:30:24 26.77 03/02/2020 17:31:26 26.36 03/02/2020 17:32:28 26.03 03/02/2020 17:33:30 25.66 03/02/2020 17:34:32 25.79 03/02/2020 17:35:34 25.98 03/02/2020 17:36:36 25.98 03/02/2020 17:37:38 26.39 03/02/2020 17:38:40 26.41 03/02/2020 17:39:42 26.05 03/02/2020 17:40:45 25.84 03/02/2020 17:41:47 25.64 03/02/2020 17:42:49 26.14 03/02/2020 17:43:51 26.06 03/02/2020 17:44:53 26.52 03/02/2020 17:45:55 26.38 03/02/2020 17:46:57 26.35 03/02/2020 17:47:59 26.13 03/02/2020 17:49:01 26.12 03/02/2020 17:50:03 25.96 03/02/2020 17:51:05 26.25 03/02/2020 17:52:07 25.79 03/02/2020 17:53:09 25.79 03/02/2020 17:54:11 26.20 03/02/2020 17:55:13 27.01 03/02/2020 17:56:15 26.01 03/02/2020 17:57:17 26.21 03/02/2020 17:58:19 26.13 03/02/2020 17:59:21 26.18 03/02/2020 18:00:24 26.15 03/02/2020 18:01:26 26.12 03/02/2020 18:02:28 26.08 03/02/2020 18:03:30 26.05 03/02/2020 18:04:32 26.18 03/02/2020 18:05:34 26.09 03/02/2020 18:06:36 25.80 03/02/2020 18:07:38 26.13 03/02/2020 18:08:40 25.82 03/02/2020 18:09:42 26.00 03/02/2020 18:10:44 25.82 03/02/2020 18:11:46 25.73 03/02/2020 18:12:48 26.07 03/02/2020 18:13:50 26.02 03/02/2020 18:14:52 25.84 03/02/2020 18:15:54 25.66 03/02/2020 18:16:56 25.70 03/02/2020 18:17:58 25.55 03/02/2020 18:19:00 25.93 03/02/2020 18:20:02 25.98 03/02/2020 18:21:04 26.03 03/02/2020 18:22:06 26.02 03/02/2020 18:23:08 26.02 03/02/2020 18:24:10 25.98 03/02/2020 18:25:12 26.11 03/02/2020 18:26:14 26.07 03/02/2020 18:27:16 26.24 03/02/2020 18:28:18 25.95 03/02/2020 18:29:20 25.94 03/02/2020 18:30:22 25.95 03/02/2020 18:31:24 25.95 03/02/2020 18:32:26 25.90 03/02/2020 18:33:28 25.89 03/02/2020 18:34:30 26.08 03/02/2020 18:35:32 25.83 03/02/2020 18:36:34 25.84 03/02/2020 18:37:36 25.90 03/02/2020 18:38:38 25.75 03/02/2020 18:39:40 25.70 03/02/2020 18:40:43 25.74 03/02/2020 18:41:45 25.72 03/02/2020 18:42:47 25.50 03/02/2020 18:43:49 25.71 03/02/2020 18:44:51 25.61 03/02/2020 18:45:53 25.85 03/02/2020 18:46:55 25.75 03/02/2020 18:47:57 25.49 03/02/2020 18:48:59 26.29 03/02/2020 18:50:01 26.07 03/02/2020 18:51:03 25.73 03/02/2020 18:52:05 25.69 03/02/2020 18:53:07 25.99 03/02/2020 18:54:09 25.60 03/02/2020 18:55:11 25.77 03/02/2020 18:56:13 26.05 03/02/2020 18:57:15 25.47 03/02/2020 18:58:17 25.53 03/02/2020 18:59:19 25.73 03/02/2020 19:00:22 25.84 03/02/2020 19:01:24 26.71 03/02/2020 19:02:26 25.92 03/02/2020 19:03:28 26.09 03/02/2020 19:04:30 25.89 03/02/2020 19:05:32 26.40 03/02/2020 19:06:34 26.31 03/02/2020 19:07:36 26.07 03/02/2020 19:08:38 26.49 03/02/2020 19:09:40 26.34 03/02/2020 19:10:42 26.37 03/02/2020 19:11:44 26.01 03/02/2020 19:12:46 26.32 03/02/2020 19:13:48 26.50 03/02/2020 19:14:50 26.19 03/02/2020 19:15:52 26.12 03/02/2020 19:16:54 26.10 03/02/2020 19:17:56 26.20 03/02/2020 19:18:58 26.00 03/02/2020 19:20:00 26.29 03/02/2020 19:21:02 26.13 03/02/2020 19:22:04 26.33 03/02/2020 19:23:06 26.19 03/02/2020 19:24:08 26.15 03/02/2020 19:25:10 26.29 03/02/2020 19:26:12 26.05 03/02/2020 19:27:14 26.21 03/02/2020 19:28:16 26.51 03/02/2020 19:29:18 26.07 03/02/2020 19:30:20 26.07 03/02/2020 19:31:22 26.06 03/02/2020 19:32:24 25.79 03/02/2020 19:33:26 25.88 03/02/2020 19:34:28 26.05 03/02/2020 19:35:30 25.75 03/02/2020 19:36:32 26.14 03/02/2020 19:37:34 26.25 03/02/2020 19:38:36 26.19 03/02/2020 19:39:38 26.08 03/02/2020 19:40:41 26.14 03/02/2020 19:41:43 26.20 03/02/2020 19:42:45 26.07 03/02/2020 19:43:47 26.15 03/02/2020 19:44:49 26.00 03/02/2020 19:45:51 26.16 03/02/2020 19:46:53 26.26 03/02/2020 19:47:55 26.28 03/02/2020 19:48:57 26.14 03/02/2020 19:49:59 25.99 03/02/2020 19:51:01 26.19 03/02/2020 19:52:03 26.09 03/02/2020 19:53:05 26.24 03/02/2020 19:54:07 26.03 03/02/2020 19:55:09 26.09 03/02/2020 19:56:11 25.96 03/02/2020 19:57:13 26.53 03/02/2020 19:58:15 26.70 03/02/2020 19:59:17 26.60 03/02/2020 20:00:20 26.57 03/02/2020 20:01:22 26.60 03/02/2020 20:02:24 26.30 03/02/2020 20:03:26 26.30 03/02/2020 20:04:28 26.46 03/02/2020 20:05:30 26.57 03/02/2020 20:06:32 26.50 03/02/2020 20:07:34 26.68 03/02/2020 20:08:36 26.16 03/02/2020 20:09:38 26.44 03/02/2020 20:10:40 26.36 03/02/2020 20:11:42 26.30 03/02/2020 20:12:44 26.40 03/02/2020 20:13:46 26.49 03/02/2020 20:14:48 26.42 03/02/2020 20:15:50 26.69 03/02/2020 20:16:52 26.53 03/02/2020 20:17:54 26.33 03/02/2020 20:18:56 26.70 03/02/2020 20:19:58 26.47 03/02/2020 20:21:00 26.98 03/02/2020 20:22:02 26.57 03/02/2020 20:23:04 26.48 03/02/2020 20:24:06 26.60 03/02/2020 20:25:08 26.79 03/02/2020 20:26:10 26.49 03/02/2020 20:27:12 26.54 03/02/2020 20:28:14 26.22 03/02/2020 20:29:16 26.24 03/02/2020 20:30:18 26.19 03/02/2020 20:31:20 26.74 03/02/2020 20:32:22 26.50 03/02/2020 20:33:24 26.56 03/02/2020 20:34:26 26.57 03/02/2020 20:35:28 26.37 03/02/2020 20:36:30 26.52 03/02/2020 20:37:32 26.53 03/02/2020 20:38:34 26.33 03/02/2020 20:39:36 26.56 03/02/2020 20:40:39 26.50 03/02/2020 20:41:41 26.53 03/02/2020 20:42:43 26.44 03/02/2020 20:43:45 26.12 03/02/2020 20:44:47 26.39 03/02/2020 20:45:49 26.19 03/02/2020 20:46:51 26.50 03/02/2020 20:47:53 26.64 03/02/2020 20:48:55 26.39 03/02/2020 20:49:57 26.54 03/02/2020 20:50:59 26.43 03/02/2020 20:52:01 26.55 03/02/2020 20:53:03 26.29 03/02/2020 20:54:05 26.29 03/02/2020 20:55:07 26.33 03/02/2020 20:56:09 26.37 03/02/2020 20:57:11 26.45 03/02/2020 20:58:13 26.28 03/02/2020 20:59:15 26.55 03/02/2020 21:00:18 26.46 03/02/2020 21:01:20 26.55 03/02/2020 21:02:22 26.64 03/02/2020 21:03:24 26.41 03/02/2020 21:04:26 26.28 03/02/2020 21:05:28 26.28 03/02/2020 21:06:30 26.38 03/02/2020 21:07:32 26.19 03/02/2020 21:08:34 26.44 03/02/2020 21:09:36 26.33 03/02/2020 21:10:38 26.83 03/02/2020 21:11:40 26.58 03/02/2020 21:12:42 27.01 03/02/2020 21:13:44 26.81 03/02/2020 21:14:46 26.88 03/02/2020 21:15:48 26.97 03/02/2020 21:16:50 26.94 03/02/2020 21:17:52 26.83 03/02/2020 21:18:54 27.14 03/02/2020 21:19:56 27.20 03/02/2020 21:20:58 26.87 03/02/2020 21:22:00 26.75 03/02/2020 21:23:02 27.27 03/02/2020 21:24:04 26.64 03/02/2020 21:25:06 26.69 03/02/2020 21:26:08 26.51 03/02/2020 21:27:10 26.89 03/02/2020 21:28:12 26.95 03/02/2020 21:29:14 26.86 03/02/2020 21:30:16 26.81 03/02/2020 21:31:18 26.92 03/02/2020 21:32:20 26.84 03/02/2020 21:33:22 26.54 03/02/2020 21:34:24 26.70 03/02/2020 21:35:26 26.61 03/02/2020 21:36:28 26.55 03/02/2020 21:37:30 26.60 03/02/2020 21:38:32 26.89 03/02/2020 21:39:34 27.24 03/02/2020 21:40:37 26.96 03/02/2020 21:41:39 26.63 03/02/2020 21:42:41 27.38 03/02/2020 21:43:43 27.06 03/02/2020 21:44:45 26.64 03/02/2020 21:45:47 27.35 03/02/2020 21:46:49 27.21 03/02/2020 21:47:51 27.21 03/02/2020 21:48:53 27.26 03/02/2020 21:49:55 27.04 03/02/2020 21:50:57 26.76 03/02/2020 21:51:59 26.96 03/02/2020 21:53:01 26.67 03/02/2020 21:54:03 26.57 03/02/2020 21:55:05 26.52 03/02/2020 21:56:07 26.73 03/02/2020 21:57:09 26.51 03/02/2020 21:58:11 26.70 03/02/2020 21:59:13 26.55 03/02/2020 22:00:16 26.51 03/02/2020 22:01:18 26.59 03/02/2020 22:02:20 26.41 03/02/2020 22:03:22 26.94 03/02/2020 22:04:24 26.38 03/02/2020 22:05:26 26.20 03/02/2020 22:06:28 26.07 03/02/2020 22:07:30 26.57 03/02/2020 22:08:32 26.98 03/02/2020 22:09:34 26.99 03/02/2020 22:10:36 26.80 03/02/2020 22:11:38 27.08 03/02/2020 22:12:40 27.28 03/02/2020 22:13:42 27.10 03/02/2020 22:14:44 27.08 03/02/2020 22:15:46 27.08 03/02/2020 22:16:48 26.75 03/02/2020 22:17:50 26.43 03/02/2020 22:18:52 26.33 03/02/2020 22:19:54 26.63 03/02/2020 22:20:56 26.71 03/02/2020 22:21:58 26.66 03/02/2020 22:23:00 26.99 03/02/2020 22:24:02 27.55 03/02/2020 22:25:04 27.24 03/02/2020 22:26:06 27.48 03/02/2020 22:27:08 27.10 03/02/2020 22:28:10 27.07 03/02/2020 22:29:12 27.34 03/02/2020 22:30:14 27.52 03/02/2020 22:31:16 26.86 03/02/2020 22:32:18 27.46 03/02/2020 22:33:20 27.07 03/02/2020 22:34:22 26.86 03/02/2020 22:35:24 27.53 03/02/2020 22:36:26 27.04 03/02/2020 22:37:28 27.39 03/02/2020 22:38:30 27.27 03/02/2020 22:39:32 26.76 03/02/2020 22:40:35 26.61 03/02/2020 22:41:37 27.00 03/02/2020 22:42:39 27.15 03/02/2020 22:43:41 27.08 03/02/2020 22:44:43 26.78 03/02/2020 22:45:45 26.73 03/02/2020 22:46:47 27.10 03/02/2020 22:47:49 27.11 03/02/2020 22:48:51 27.08 03/02/2020 22:49:53 27.05 03/02/2020 22:50:55 27.44 03/02/2020 22:51:57 27.18 03/02/2020 22:52:59 26.69 03/02/2020 22:54:01 26.68 03/02/2020 22:55:03 27.19 03/02/2020 22:56:05 27.47 03/02/2020 22:57:07 26.62 03/02/2020 22:58:09 26.92 03/02/2020 22:59:11 27.14 03/02/2020 23:00:14 27.22 03/02/2020 23:01:16 27.52 03/02/2020 23:02:18 27.17 03/02/2020 23:03:20 27.00 03/02/2020 23:04:22 26.97 03/02/2020 23:05:24 26.72 03/02/2020 23:06:26 27.14 03/02/2020 23:07:28 26.66 03/02/2020 23:08:30 26.46 03/02/2020 23:09:32 26.48 03/02/2020 23:10:34 26.73 03/02/2020 23:11:36 27.36 03/02/2020 23:12:38 26.88 03/02/2020 23:13:40 26.35 03/02/2020 23:14:42 26.65 03/02/2020 23:15:44 27.17 03/02/2020 23:16:46 26.93 03/02/2020 23:17:48 27.56 03/02/2020 23:18:50 27.14 03/02/2020 23:19:52 27.19 03/02/2020 23:20:54 26.88 03/02/2020 23:21:56 26.68 03/02/2020 23:22:58 26.83 03/02/2020 23:24:00 27.01 03/02/2020 23:25:02 26.72 03/02/2020 23:26:04 26.85 03/02/2020 23:27:06 26.58 03/02/2020 23:28:08 26.59 03/02/2020 23:29:10 26.75 03/02/2020 23:30:12 26.64 03/02/2020 23:31:14 26.77 03/02/2020 23:32:16 26.53 03/02/2020 23:33:18 26.65 03/02/2020 23:34:20 27.36 03/02/2020 23:35:22 26.92 03/02/2020 23:36:24 26.71 03/02/2020 23:37:26 27.07 03/02/2020 23:38:28 27.08 03/02/2020 23:39:30 26.79 03/02/2020 23:40:33 27.06 03/02/2020 23:41:35 26.63 03/02/2020 23:42:37 26.79 03/02/2020 23:43:39 26.94 03/02/2020 23:44:41 27.02 03/02/2020 23:45:43 26.55 03/02/2020 23:46:45 26.63 03/02/2020 23:47:47 26.21 03/02/2020 23:48:49 26.04 03/02/2020 23:49:51 26.49 03/02/2020 23:50:53 26.08 03/02/2020 23:51:55 26.56 03/02/2020 23:52:57 26.32 03/02/2020 23:53:59 26.66 03/02/2020 23:55:01 26.11 03/02/2020 23:56:03 26.15 03/02/2020 23:57:05 26.15 03/02/2020 23:58:07 26.00 03/02/2020 23:59:09 26.12 03/03/2020 00:00:11 26.28 03/03/2020 00:01:14 26.46 03/03/2020 00:02:16 26.35 03/03/2020 00:03:18 26.30 03/03/2020 00:04:20 26.04 03/03/2020 00:05:22 26.43 03/03/2020 00:06:24 26.34 03/03/2020 00:07:26 26.20 03/03/2020 00:08:28 26.27 03/03/2020 00:09:30 26.28 03/03/2020 00:10:32 25.97 03/03/2020 00:11:34 26.55 03/03/2020 00:12:36 26.26 03/03/2020 00:13:38 27.34 03/03/2020 00:14:40 26.72 03/03/2020 00:15:42 26.63 03/03/2020 00:16:44 26.52 03/03/2020 00:17:46 26.35 03/03/2020 00:18:48 26.39 03/03/2020 00:19:50 26.58 03/03/2020 00:20:52 26.67 03/03/2020 00:21:54 26.73 03/03/2020 00:22:56 26.85 03/03/2020 00:23:58 27.06 03/03/2020 00:25:00 27.24 03/03/2020 00:26:02 26.89 03/03/2020 00:27:04 27.07 03/03/2020 00:28:06 26.83 03/03/2020 00:29:08 26.41 03/03/2020 00:30:10 25.99 03/03/2020 00:31:12 26.70 03/03/2020 00:32:14 26.69 03/03/2020 00:33:16 27.01 03/03/2020 00:34:18 26.96 03/03/2020 00:35:20 26.31 03/03/2020 00:36:22 26.43 03/03/2020 00:37:24 26.02 03/03/2020 00:38:26 26.37 03/03/2020 00:39:28 26.24 03/03/2020 00:40:31 26.62 03/03/2020 00:41:33 27.19 03/03/2020 00:42:35 26.78 03/03/2020 00:43:37 26.84 03/03/2020 00:44:39 26.43 03/03/2020 00:45:41 26.70 03/03/2020 00:46:43 26.33 03/03/2020 00:47:45 26.35 03/03/2020 00:48:47 25.89 03/03/2020 00:49:49 26.12 03/03/2020 00:50:51 26.44 03/03/2020 00:51:53 26.51 03/03/2020 00:52:55 26.03 03/03/2020 00:53:57 26.11 03/03/2020 00:54:59 26.22 03/03/2020 00:56:01 25.97 03/03/2020 00:57:03 26.30 03/03/2020 00:58:05 26.07 03/03/2020 00:59:07 26.42 03/03/2020 01:00:09 26.30 03/03/2020 01:01:12 26.14 03/03/2020 01:02:14 26.26 03/03/2020 01:03:16 26.86 03/03/2020 01:04:18 26.72 03/03/2020 01:05:20 26.39 03/03/2020 01:06:22 26.36 03/03/2020 01:07:24 26.43 03/03/2020 01:08:26 26.14 03/03/2020 01:09:28 26.44 03/03/2020 01:10:30 26.59 03/03/2020 01:11:32 26.37 03/03/2020 01:12:34 26.04 03/03/2020 01:13:36 26.20 03/03/2020 01:14:38 26.43 03/03/2020 01:15:40 26.70 03/03/2020 01:16:42 26.40 03/03/2020 01:17:44 26.74 03/03/2020 01:18:46 26.93 03/03/2020 01:19:48 26.98 03/03/2020 01:20:51 26.35 03/03/2020 01:21:53 26.60 03/03/2020 01:22:55 26.69 03/03/2020 01:23:57 26.70 03/03/2020 01:24:59 26.31 03/03/2020 01:26:01 26.97 03/03/2020 01:27:03 26.42 03/03/2020 01:28:05 26.20 03/03/2020 01:29:07 26.32 03/03/2020 01:30:09 26.34 03/03/2020 01:31:11 26.10 03/03/2020 01:32:13 26.31 03/03/2020 01:33:15 26.32 03/03/2020 01:34:17 26.32 03/03/2020 01:35:19 26.33 03/03/2020 01:36:21 26.26 03/03/2020 01:37:23 26.32 03/03/2020 01:38:25 26.60 03/03/2020 01:39:27 26.43 03/03/2020 01:40:30 26.20 03/03/2020 01:41:32 25.93 03/03/2020 01:42:34 25.41 03/03/2020 01:43:36 25.64 03/03/2020 01:44:38 26.00 03/03/2020 01:45:40 25.98 03/03/2020 01:46:42 25.87 03/03/2020 01:47:44 26.01 03/03/2020 01:48:46 25.76 03/03/2020 01:49:48 25.75 03/03/2020 01:50:50 25.65 03/03/2020 01:51:52 25.51 03/03/2020 01:52:54 25.59 03/03/2020 01:53:56 25.75 03/03/2020 01:54:58 25.69 03/03/2020 01:56:00 25.83 03/03/2020 01:57:02 25.95 03/03/2020 01:58:04 26.02 03/03/2020 01:59:06 26.17 03/03/2020 02:00:08 26.13 03/03/2020 02:01:11 26.10 03/03/2020 02:02:13 26.30 03/03/2020 02:03:15 26.57 03/03/2020 02:04:17 26.67 03/03/2020 02:05:19 26.97 03/03/2020 02:06:21 27.15 03/03/2020 02:07:23 27.04 03/03/2020 02:08:25 27.14 03/03/2020 02:09:27 27.18 03/03/2020 02:10:29 27.38 03/03/2020 02:11:31 27.05 03/03/2020 02:12:33 27.14 03/03/2020 02:13:35 27.55 03/03/2020 02:14:37 27.14 03/03/2020 02:15:39 27.37 03/03/2020 02:16:41 27.09 03/03/2020 02:17:43 27.20 03/03/2020 02:18:45 27.40 03/03/2020 02:19:47 27.12 03/03/2020 02:20:50 27.16 03/03/2020 02:21:52 27.10 03/03/2020 02:22:54 26.74 03/03/2020 02:23:56 26.83 03/03/2020 02:24:58 26.68 03/03/2020 02:26:00 26.87 03/03/2020 02:27:02 26.45 03/03/2020 02:28:04 26.87 03/03/2020 02:29:06 27.06 03/03/2020 02:30:08 26.87 03/03/2020 02:31:10 26.86 03/03/2020 02:32:12 26.98 03/03/2020 02:33:14 26.79 03/03/2020 02:34:16 26.68 03/03/2020 02:35:18 26.68 03/03/2020 02:36:20 26.84 03/03/2020 02:37:22 26.94 03/03/2020 02:38:24 27.02 03/03/2020 02:39:26 27.17 03/03/2020 02:40:29 26.69 03/03/2020 02:41:31 27.02 03/03/2020 02:42:33 26.85 03/03/2020 02:43:35 26.98 03/03/2020 02:44:37 26.86 03/03/2020 02:45:39 26.86 03/03/2020 02:46:41 26.92 03/03/2020 02:47:43 26.68 03/03/2020 02:48:45 26.97 03/03/2020 02:49:47 27.15 03/03/2020 02:50:49 27.08 03/03/2020 02:51:51 27.04 03/03/2020 02:52:53 26.63 03/03/2020 02:53:55 26.44 03/03/2020 02:54:57 26.63 03/03/2020 02:55:59 26.49 03/03/2020 02:57:01 26.73 03/03/2020 02:58:03 26.78 03/03/2020 02:59:05 26.67 03/03/2020 03:00:07 26.46 03/03/2020 03:01:10 26.63 03/03/2020 03:02:12 26.53 03/03/2020 03:03:14 26.57 03/03/2020 03:04:16 26.54 03/03/2020 03:05:18 26.57 03/03/2020 03:06:20 26.48 03/03/2020 03:07:22 26.50 03/03/2020 03:08:24 26.78 03/03/2020 03:09:26 27.01 03/03/2020 03:10:28 26.82 03/03/2020 03:11:30 26.86 03/03/2020 03:12:32 26.45 03/03/2020 03:13:34 26.52 03/03/2020 03:14:36 26.51 03/03/2020 03:15:38 26.59 03/03/2020 03:16:40 26.73 03/03/2020 03:17:42 26.29 03/03/2020 03:18:44 26.30 03/03/2020 03:19:46 26.20 03/03/2020 03:20:49 26.46 03/03/2020 03:21:51 26.54 03/03/2020 03:22:53 26.42 03/03/2020 03:23:55 26.53 03/03/2020 03:24:57 26.38 03/03/2020 03:25:59 26.29 03/03/2020 03:27:01 26.36 03/03/2020 03:28:03 26.52 03/03/2020 03:29:05 26.30 03/03/2020 03:30:07 26.57 03/03/2020 03:31:09 26.71 03/03/2020 03:32:11 26.41 03/03/2020 03:33:13 26.31 03/03/2020 03:34:15 26.57 03/03/2020 03:35:17 26.51 03/03/2020 03:36:19 26.33 03/03/2020 03:37:21 26.19 03/03/2020 03:38:23 26.17 03/03/2020 03:39:25 26.58 03/03/2020 03:40:28 26.74 03/03/2020 03:41:30 26.78 03/03/2020 03:42:32 26.67 03/03/2020 03:43:34 26.60 03/03/2020 03:44:36 26.47 03/03/2020 03:45:38 26.33 03/03/2020 03:46:40 26.74 03/03/2020 03:47:42 26.54 03/03/2020 03:48:44 26.53 03/03/2020 03:49:46 26.71 03/03/2020 03:50:48 26.51 03/03/2020 03:51:50 26.31 03/03/2020 03:52:52 26.29 03/03/2020 03:53:54 26.63 03/03/2020 03:54:56 26.32 03/03/2020 03:55:58 26.44 03/03/2020 03:57:00 26.26 03/03/2020 03:58:02 26.36 03/03/2020 03:59:04 26.10 03/03/2020 04:00:06 26.48 03/03/2020 04:01:09 26.30 03/03/2020 04:02:11 26.29 03/03/2020 04:03:13 26.57 03/03/2020 04:04:15 26.65 03/03/2020 04:05:17 26.29 03/03/2020 04:06:19 26.29 03/03/2020 04:07:21 26.25 03/03/2020 04:08:23 26.17 03/03/2020 04:09:25 26.18 03/03/2020 04:10:27 26.09 03/03/2020 04:11:29 25.57 03/03/2020 04:12:31 26.03 03/03/2020 04:13:33 25.78 03/03/2020 04:14:35 25.82 03/03/2020 04:15:37 25.81 03/03/2020 04:16:39 25.91 03/03/2020 04:17:41 25.84 03/03/2020 04:18:43 25.73 03/03/2020 04:19:45 25.87 03/03/2020 04:20:48 25.97 03/03/2020 04:21:50 25.84 03/03/2020 04:22:52 25.80 03/03/2020 04:23:54 26.00 03/03/2020 04:24:56 26.30 03/03/2020 04:25:58 26.49 03/03/2020 04:27:00 25.93 03/03/2020 04:28:02 26.24 03/03/2020 04:29:04 26.19 03/03/2020 04:30:06 26.16 03/03/2020 04:31:08 25.89 03/03/2020 04:32:10 25.59 03/03/2020 04:33:12 25.98 03/03/2020 04:34:14 25.84 03/03/2020 04:35:16 25.98 03/03/2020 04:36:18 26.56 03/03/2020 04:37:20 26.33 03/03/2020 04:38:22 26.61 03/03/2020 04:39:24 26.27 03/03/2020 04:40:27 26.15 03/03/2020 04:41:29 26.26 03/03/2020 04:42:31 26.28 03/03/2020 04:43:33 26.32 03/03/2020 04:44:35 26.38 03/03/2020 04:45:37 26.86 03/03/2020 04:46:39 26.51 03/03/2020 04:47:41 26.66 03/03/2020 04:48:43 26.62 03/03/2020 04:49:45 26.48 03/03/2020 04:50:47 26.48 03/03/2020 04:51:49 27.04 03/03/2020 04:52:51 26.57 03/03/2020 04:53:53 26.65 03/03/2020 04:54:55 26.80 03/03/2020 04:55:57 27.19 03/03/2020 04:56:59 27.07 03/03/2020 04:58:01 26.97 03/03/2020 04:59:03 26.47 03/03/2020 05:00:05 26.42 03/03/2020 05:01:08 26.78 03/03/2020 05:02:10 26.84 03/03/2020 05:03:12 26.66 03/03/2020 05:04:14 26.81 03/03/2020 05:05:16 26.57 03/03/2020 05:06:18 26.58 03/03/2020 05:07:20 26.55 03/03/2020 05:08:22 26.62 03/03/2020 05:09:24 26.73 03/03/2020 05:10:26 26.63 03/03/2020 05:11:28 26.70 03/03/2020 05:12:30 26.91 03/03/2020 05:13:32 26.55 03/03/2020 05:14:34 26.50 03/03/2020 05:15:36 26.58 03/03/2020 05:16:38 26.57 03/03/2020 05:17:40 26.40 03/03/2020 05:18:42 26.77 03/03/2020 05:19:44 27.09 03/03/2020 05:20:47 26.56 03/03/2020 05:21:49 26.41 03/03/2020 05:22:51 26.16 03/03/2020 05:23:53 26.13 03/03/2020 05:24:55 26.62 03/03/2020 05:25:57 26.72 03/03/2020 05:26:59 26.48 03/03/2020 05:28:01 26.30 03/03/2020 05:29:03 26.02 03/03/2020 05:30:05 26.23 03/03/2020 05:31:07 26.14 03/03/2020 05:32:09 26.11 03/03/2020 05:33:11 26.65 03/03/2020 05:34:13 26.26 03/03/2020 05:35:15 26.39 03/03/2020 05:36:17 26.62 03/03/2020 05:37:19 26.53 03/03/2020 05:38:21 26.39 03/03/2020 05:39:23 26.64 03/03/2020 05:40:26 26.67 03/03/2020 05:41:28 26.41 03/03/2020 05:42:30 26.90 03/03/2020 05:43:32 26.51 03/03/2020 05:44:34 26.47 03/03/2020 05:45:36 26.78 03/03/2020 05:46:38 26.75 03/03/2020 05:47:40 26.44 03/03/2020 05:48:42 27.21 03/03/2020 05:49:44 26.84 03/03/2020 05:50:46 27.89 03/03/2020 05:51:48 26.85 03/03/2020 05:52:50 26.10 03/03/2020 05:53:52 26.46 03/03/2020 05:54:54 26.68 03/03/2020 05:55:56 26.56 03/03/2020 05:56:58 26.03 03/03/2020 05:58:00 26.41 03/03/2020 05:59:02 27.03 03/03/2020 06:00:04 27.14 03/03/2020 06:01:07 26.45 03/03/2020 06:02:09 26.79 03/03/2020 06:03:11 26.91 03/03/2020 06:04:13 26.54 03/03/2020 06:05:15 26.68 03/03/2020 06:06:17 27.47 03/03/2020 06:07:19 26.90 03/03/2020 06:08:21 26.66 03/03/2020 06:09:23 26.81 03/03/2020 06:10:25 26.26 03/03/2020 06:11:27 26.92 03/03/2020 06:12:29 27.35 03/03/2020 06:13:31 26.69 03/03/2020 06:14:33 26.81 03/03/2020 06:15:35 27.14 03/03/2020 06:16:37 26.74 03/03/2020 06:17:39 26.46 03/03/2020 06:18:41 26.62 03/03/2020 06:19:43 26.64 03/03/2020 06:20:46 26.57 03/03/2020 06:21:48 26.72 03/03/2020 06:22:50 26.67 03/03/2020 06:23:52 26.59 03/03/2020 06:24:54 26.79 03/03/2020 06:25:56 26.76 03/03/2020 06:26:58 27.19 03/03/2020 06:28:00 27.11 03/03/2020 06:29:02 26.39 03/03/2020 06:30:04 26.44 03/03/2020 06:31:06 25.99 03/03/2020 06:32:08 26.71 03/03/2020 06:33:10 26.86 03/03/2020 06:34:12 27.05 03/03/2020 06:35:14 26.73 03/03/2020 06:36:16 26.67 03/03/2020 06:37:18 26.61 03/03/2020 06:38:20 26.66 03/03/2020 06:39:22 26.46 03/03/2020 06:40:25 26.64 03/03/2020 06:41:27 26.78 03/03/2020 06:42:29 26.52 03/03/2020 06:43:31 26.33 03/03/2020 06:44:33 26.48 03/03/2020 06:45:35 26.78 03/03/2020 06:46:37 26.86 03/03/2020 06:47:39 26.64 03/03/2020 06:48:41 27.20 03/03/2020 06:49:43 26.89 03/03/2020 06:50:45 26.87 03/03/2020 06:51:47 26.68 03/03/2020 06:52:49 26.40 03/03/2020 06:53:51 26.30 03/03/2020 06:54:53 26.73 03/03/2020 06:55:55 26.48 03/03/2020 06:56:57 26.25 03/03/2020 06:57:59 26.61 03/03/2020 06:59:01 26.57 03/03/2020 07:00:03 26.48 03/03/2020 07:01:06 26.79 03/03/2020 07:02:08 26.53 03/03/2020 07:03:10 26.73 03/03/2020 07:04:12 26.83 03/03/2020 07:05:14 26.68 03/03/2020 07:06:16 26.37 03/03/2020 07:07:18 26.31 03/03/2020 07:08:20 26.29 03/03/2020 07:09:22 26.33 03/03/2020 07:10:24 26.90 03/03/2020 07:11:26 27.14 03/03/2020 07:12:28 26.86 03/03/2020 07:13:30 26.67 03/03/2020 07:14:32 27.01 03/03/2020 07:15:34 26.69 03/03/2020 07:16:36 26.38 03/03/2020 07:17:38 26.66 03/03/2020 07:18:40 26.64 03/03/2020 07:19:42 26.41 03/03/2020 07:20:45 26.41 03/03/2020 07:21:47 26.66 03/03/2020 07:22:49 26.93 03/03/2020 07:23:51 26.34 03/03/2020 07:24:53 26.18 03/03/2020 07:25:55 26.02 03/03/2020 07:26:57 26.24 03/03/2020 07:27:59 26.94 03/03/2020 07:29:01 26.92 03/03/2020 07:30:03 26.72 03/03/2020 07:31:05 26.69 03/03/2020 07:32:07 26.65 03/03/2020 07:33:09 26.83 03/03/2020 07:34:11 27.27 03/03/2020 07:35:13 26.44 03/03/2020 07:36:15 26.68 03/03/2020 07:37:17 27.05 03/03/2020 07:38:19 27.03 03/03/2020 07:39:21 26.90 03/03/2020 07:40:24 27.74 03/03/2020 07:41:26 26.49 03/03/2020 07:42:28 26.35 03/03/2020 07:43:30 26.58 03/03/2020 07:44:32 27.16 03/03/2020 07:45:34 27.50 03/03/2020 07:46:36 26.79 03/03/2020 07:47:38 27.07 03/03/2020 07:48:40 27.01 03/03/2020 07:49:42 26.94 03/03/2020 07:50:44 27.23 03/03/2020 07:51:46 26.21 03/03/2020 07:52:48 27.58 03/03/2020 07:53:50 27.11 03/03/2020 07:54:52 26.86 03/03/2020 07:55:54 26.86 03/03/2020 07:56:56 26.91 03/03/2020 07:57:58 26.28 03/03/2020 07:59:00 26.24 03/03/2020 08:00:02 26.35 03/03/2020 08:01:04 26.15 03/03/2020 08:02:06 26.38 03/03/2020 08:03:08 26.35 03/03/2020 08:04:10 26.43 03/03/2020 08:05:12 26.18 03/03/2020 08:06:14 26.16 03/03/2020 08:07:16 26.65 03/03/2020 08:08:18 26.38 03/03/2020 08:09:20 26.35 03/03/2020 08:10:22 26.27 03/03/2020 08:11:24 26.10 03/03/2020 08:12:26 26.26 03/03/2020 08:13:28 26.35 03/03/2020 08:14:30 26.25 03/03/2020 08:15:32 26.60 03/03/2020 08:16:34 26.48 03/03/2020 08:17:36 26.12 03/03/2020 08:18:38 26.30 03/03/2020 08:19:40 26.22 03/03/2020 08:20:43 26.44 03/03/2020 08:21:45 26.43 03/03/2020 08:22:47 26.30 03/03/2020 08:23:49 26.25 03/03/2020 08:24:51 26.43 03/03/2020 08:25:53 26.14 03/03/2020 08:26:55 26.15 03/03/2020 08:27:57 26.16 03/03/2020 08:28:59 26.30 03/03/2020 08:30:01 26.23 03/03/2020 08:31:03 26.57 03/03/2020 08:32:05 26.41 03/03/2020 08:33:07 26.56 03/03/2020 08:34:09 26.73 03/03/2020 08:35:11 26.77 03/03/2020 08:36:13 26.77 03/03/2020 08:37:15 26.51 03/03/2020 08:38:17 26.71 03/03/2020 08:39:19 26.27 03/03/2020 08:40:22 26.36 03/03/2020 08:41:24 26.52 03/03/2020 08:42:26 26.59 03/03/2020 08:43:28 26.35 03/03/2020 08:44:30 26.58 03/03/2020 08:45:32 26.43 03/03/2020 08:46:34 26.65 03/03/2020 08:47:36 26.13 03/03/2020 08:48:38 26.57 03/03/2020 08:49:40 26.14 03/03/2020 08:50:42 26.28 03/03/2020 08:51:44 26.17 03/03/2020 08:52:46 26.15 03/03/2020 08:53:48 26.41 03/03/2020 08:54:50 26.40 03/03/2020 08:55:52 26.01 03/03/2020 08:56:54 26.00 03/03/2020 08:57:56 26.30 03/03/2020 08:58:58 26.16 03/03/2020 09:00:00 26.10 03/03/2020 09:01:02 26.35 03/03/2020 09:02:04 26.89 03/03/2020 09:03:06 27.20 03/03/2020 09:04:08 27.26 03/03/2020 09:05:10 26.75 03/03/2020 09:06:12 26.40 03/03/2020 09:07:14 26.20 03/03/2020 09:08:16 26.71 03/03/2020 09:09:18 26.50 03/03/2020 09:10:20 26.45 03/03/2020 09:11:22 26.65 03/03/2020 09:12:24 26.79 03/03/2020 09:13:26 26.92 03/03/2020 09:14:28 26.53 03/03/2020 09:15:30 26.71 03/03/2020 09:16:32 26.65 03/03/2020 09:17:34 26.60 03/03/2020 09:18:36 26.27 03/03/2020 09:19:38 26.68 03/03/2020 09:20:41 26.57 03/03/2020 09:21:43 26.65 03/03/2020 09:22:45 26.55 03/03/2020 09:23:47 26.35 03/03/2020 09:24:49 26.74 03/03/2020 09:25:51 26.62 03/03/2020 09:26:53 26.46 03/03/2020 09:27:55 26.59 03/03/2020 09:28:57 26.69 03/03/2020 09:29:59 26.30 03/03/2020 09:31:01 26.63 03/03/2020 09:32:03 26.97 03/03/2020 09:33:05 26.45 03/03/2020 09:34:07 27.12 03/03/2020 09:35:09 26.30 03/03/2020 09:36:11 26.97 03/03/2020 09:37:13 26.73 03/03/2020 09:38:15 26.38 03/03/2020 09:39:17 26.45 03/03/2020 09:40:20 26.28 03/03/2020 09:41:22 26.72 03/03/2020 09:42:24 26.55 03/03/2020 09:43:26 26.29 03/03/2020 09:44:28 26.69 03/03/2020 09:45:30 27.34 03/03/2020 09:46:32 26.87 03/03/2020 09:47:34 26.23 03/03/2020 09:48:36 26.37 03/03/2020 09:49:38 26.69 03/03/2020 09:50:40 26.43 03/03/2020 09:51:42 26.63 03/03/2020 09:52:44 26.97 03/03/2020 09:53:46 27.19 03/03/2020 09:54:48 26.57 03/03/2020 09:55:50 26.71 03/03/2020 09:56:52 26.87 03/03/2020 09:57:54 27.12 03/03/2020 09:58:56 26.74 03/03/2020 09:59:58 27.12 03/03/2020 10:01:00 26.86 03/03/2020 10:02:02 26.59 03/03/2020 10:03:04 27.49 03/03/2020 10:04:06 26.07 03/03/2020 10:05:08 26.65 03/03/2020 10:06:10 26.68 03/03/2020 10:07:12 26.65 03/03/2020 10:08:14 26.61 03/03/2020 10:09:16 27.25 03/03/2020 10:10:18 26.64 03/03/2020 10:11:20 26.50 03/03/2020 10:12:22 26.14 03/03/2020 10:13:24 26.26 03/03/2020 10:14:26 26.45 03/03/2020 10:15:28 26.29 03/03/2020 10:16:30 26.60 03/03/2020 10:17:32 26.63 03/03/2020 10:18:34 26.87 03/03/2020 10:19:36 26.73 03/03/2020 10:20:39 27.16 03/03/2020 10:21:41 27.42 03/03/2020 10:22:43 27.12 03/03/2020 10:23:45 26.70 03/03/2020 10:24:47 26.95 03/03/2020 10:25:49 26.29 03/03/2020 10:26:51 26.53 03/03/2020 10:27:53 26.54 03/03/2020 10:28:55 26.51 03/03/2020 10:29:57 26.61 03/03/2020 10:30:59 26.91 03/03/2020 10:32:01 27.02 03/03/2020 10:33:03 26.75 03/03/2020 10:34:05 26.76 03/03/2020 10:35:07 26.85 03/03/2020 10:36:09 26.76 03/03/2020 10:37:11 26.56 03/03/2020 10:38:13 26.43 03/03/2020 10:39:15 26.44 03/03/2020 10:40:18 26.48 03/03/2020 10:41:20 26.52 03/03/2020 10:42:22 26.61 03/03/2020 10:43:24 26.66 03/03/2020 10:44:26 26.66 03/03/2020 10:45:28 26.77 03/03/2020 10:46:30 26.71 03/03/2020 10:47:32 27.49 03/03/2020 10:48:34 27.10 03/03/2020 10:49:36 27.10 03/03/2020 10:50:38 27.03 03/03/2020 10:51:40 27.02 03/03/2020 10:52:42 27.15 03/03/2020 10:53:44 26.89 03/03/2020 10:54:46 27.12 03/03/2020 10:55:48 26.81 03/03/2020 10:56:50 26.78 03/03/2020 10:57:52 26.97 03/03/2020 10:58:54 26.84 03/03/2020 10:59:56 27.22 03/03/2020 11:00:58 27.20 03/03/2020 11:02:00 26.85 03/03/2020 11:03:02 26.79 03/03/2020 11:04:04 27.42 03/03/2020 11:05:06 27.31 03/03/2020 11:06:08 26.97 03/03/2020 11:07:10 27.10 03/03/2020 11:08:12 28.48 03/03/2020 11:09:14 27.87 03/03/2020 11:10:16 27.65 03/03/2020 11:11:18 27.55 03/03/2020 11:12:20 28.50 03/03/2020 11:13:22 28.43 03/03/2020 11:14:24 26.88 03/03/2020 11:15:26 27.45 03/03/2020 11:16:28 27.87 03/03/2020 11:17:30 28.39 03/03/2020 11:18:32 28.10 03/03/2020 11:19:34 28.41 03/03/2020 11:20:37 28.23 03/03/2020 11:21:39 27.93 03/03/2020 11:22:41 27.22 03/03/2020 11:23:43 26.73 03/03/2020 11:24:45 26.45 03/03/2020 11:25:47 26.39 03/03/2020 11:26:49 26.66 03/03/2020 11:27:51 27.62 03/03/2020 11:28:53 27.57 03/03/2020 11:29:55 26.82 03/03/2020 11:30:57 26.59 03/03/2020 11:31:59 27.26 03/03/2020 11:33:01 27.69 03/03/2020 11:34:03 27.92 03/03/2020 11:35:05 28.24 03/03/2020 11:36:07 27.96 03/03/2020 11:37:09 27.43 03/03/2020 11:38:11 26.62 03/03/2020 11:39:13 26.72 03/03/2020 11:40:16 27.34 03/03/2020 11:41:18 27.01 03/03/2020 11:42:20 27.33 03/03/2020 11:43:22 27.55 03/03/2020 11:44:24 27.19 03/03/2020 11:45:26 26.90 03/03/2020 11:46:28 26.68 03/03/2020 11:47:30 26.38 03/03/2020 11:48:32 26.95 03/03/2020 11:49:34 26.91 03/03/2020 11:50:36 26.66 03/03/2020 11:51:38 27.23 03/03/2020 11:52:40 27.36 03/03/2020 11:53:42 26.51 03/03/2020 11:54:44 26.51 03/03/2020 11:55:46 27.18 03/03/2020 11:56:48 27.11 03/03/2020 11:57:50 27.38 03/03/2020 11:58:53 26.93 03/03/2020 11:59:55 27.02 03/03/2020 12:00:57 27.33 03/03/2020 12:01:59 27.05 03/03/2020 12:03:01 27.56 03/03/2020 12:04:03 26.88 03/03/2020 12:05:05 27.14 03/03/2020 12:06:07 26.25 03/03/2020 12:07:09 26.61 03/03/2020 12:08:11 26.44 03/03/2020 12:09:13 26.42 03/03/2020 12:10:15 26.43 03/03/2020 12:11:17 26.43 03/03/2020 12:12:19 26.73 03/03/2020 12:13:21 26.76 03/03/2020 12:14:23 26.42 03/03/2020 12:15:25 26.25 03/03/2020 12:16:27 26.60 03/03/2020 12:17:29 26.34 03/03/2020 12:18:31 26.55 03/03/2020 12:19:33 26.36 03/03/2020 12:20:36 26.70 03/03/2020 12:21:38 26.52 03/03/2020 12:22:40 26.74 03/03/2020 12:23:42 26.37 03/03/2020 12:24:44 26.62 03/03/2020 12:25:46 26.65 03/03/2020 12:26:48 27.09 03/03/2020 12:27:50 26.68 03/03/2020 12:28:52 26.68 03/03/2020 12:29:54 26.50 03/03/2020 12:30:56 27.10 03/03/2020 12:31:58 26.97 03/03/2020 12:33:00 26.69 03/03/2020 12:34:02 26.52 03/03/2020 12:35:04 26.53 03/03/2020 12:36:06 26.29 03/03/2020 12:37:08 26.69 03/03/2020 12:38:10 26.54 03/03/2020 12:39:12 26.42 03/03/2020 12:40:15 26.48 03/03/2020 12:41:17 26.60 03/03/2020 12:42:19 26.50 03/03/2020 12:43:21 26.55 03/03/2020 12:44:23 26.77 03/03/2020 12:45:25 26.74 03/03/2020 12:46:27 26.51 03/03/2020 12:47:29 26.48 03/03/2020 12:48:31 26.23 03/03/2020 12:49:33 26.58 03/03/2020 12:50:35 26.51 03/03/2020 12:51:37 26.44 03/03/2020 12:52:39 26.55 03/03/2020 12:53:41 26.39 03/03/2020 12:54:43 26.67 03/03/2020 12:55:45 26.64 03/03/2020 12:56:47 26.38 03/03/2020 12:57:49 26.46 03/03/2020 12:58:51 26.32 03/03/2020 12:59:53 26.25 03/03/2020 13:00:55 26.34 03/03/2020 13:01:57 26.41 03/03/2020 13:02:59 26.34 03/03/2020 13:04:01 26.21 03/03/2020 13:05:03 26.54 03/03/2020 13:06:05 26.52 03/03/2020 13:07:07 26.22 03/03/2020 13:08:09 26.46 03/03/2020 13:09:11 26.36 03/03/2020 13:10:13 26.47 03/03/2020 13:11:15 26.35 03/03/2020 13:12:17 26.30 03/03/2020 13:13:19 26.30 03/03/2020 13:14:21 26.20 03/03/2020 13:15:23 26.00 03/03/2020 13:16:25 26.47 03/03/2020 13:17:27 26.18 03/03/2020 13:18:29 26.32 03/03/2020 13:19:31 26.47 03/03/2020 13:20:34 26.78 03/03/2020 13:21:36 26.67 03/03/2020 13:22:38 26.49 03/03/2020 13:23:40 26.54 03/03/2020 13:24:42 26.55 03/03/2020 13:25:44 26.78 03/03/2020 13:26:46 26.49 03/03/2020 13:27:48 26.31 03/03/2020 13:28:50 26.34 03/03/2020 13:29:52 25.93 03/03/2020 13:30:54 26.22 03/03/2020 13:31:56 26.55 03/03/2020 13:32:58 26.79 03/03/2020 13:34:00 26.96 03/03/2020 13:35:02 26.84 03/03/2020 13:36:04 26.95 03/03/2020 13:37:06 27.38 03/03/2020 13:38:08 26.54 03/03/2020 13:39:10 26.82 03/03/2020 13:40:12 27.00 03/03/2020 13:41:15 26.70 03/03/2020 13:42:17 26.83 03/03/2020 13:43:19 26.78 03/03/2020 13:44:21 26.87 03/03/2020 13:45:23 26.99 03/03/2020 13:46:25 26.71 03/03/2020 13:47:27 26.60 03/03/2020 13:48:29 26.54 03/03/2020 13:49:31 26.68 03/03/2020 13:50:33 26.80 03/03/2020 13:51:35 27.28 03/03/2020 13:52:37 27.19 03/03/2020 13:53:39 26.34 03/03/2020 13:54:41 26.09 03/03/2020 13:55:43 26.38 03/03/2020 13:56:45 26.89 03/03/2020 13:57:47 27.04 03/03/2020 13:58:49 26.72 03/03/2020 13:59:51 26.71 03/03/2020 14:00:53 26.38 03/03/2020 14:01:55 26.55 03/03/2020 14:02:57 26.28 03/03/2020 14:03:59 26.12 03/03/2020 14:05:01 26.45 03/03/2020 14:06:03 26.34 03/03/2020 14:07:05 26.83 03/03/2020 14:08:07 26.44 03/03/2020 14:09:09 26.32 03/03/2020 14:10:11 26.44 03/03/2020 14:11:13 26.67 03/03/2020 14:12:15 26.66 03/03/2020 14:13:17 26.69 03/03/2020 14:14:19 26.85 03/03/2020 14:15:21 26.09 03/03/2020 14:16:23 26.21 03/03/2020 14:17:25 26.45 03/03/2020 14:18:27 26.54 03/03/2020 14:19:29 26.17 03/03/2020 14:20:32 26.21 03/03/2020 14:21:34 26.40 03/03/2020 14:22:36 26.14 03/03/2020 14:23:38 26.20 03/03/2020 14:24:40 26.04 03/03/2020 14:25:42 26.26 03/03/2020 14:26:44 26.33 03/03/2020 14:27:46 26.31 03/03/2020 14:28:48 25.89 03/03/2020 14:29:50 26.20 03/03/2020 14:30:52 26.90 03/03/2020 14:31:54 26.25 03/03/2020 14:32:56 26.14 03/03/2020 14:33:58 26.32 03/03/2020 14:35:00 26.50 03/03/2020 14:36:02 26.42 03/03/2020 14:37:04 26.97 03/03/2020 14:38:06 26.95 03/03/2020 14:39:08 27.21 03/03/2020 14:40:10 26.61 03/03/2020 14:41:13 26.43 03/03/2020 14:42:15 26.27 03/03/2020 14:43:17 26.42 03/03/2020 14:44:19 26.30 03/03/2020 14:45:21 26.50 03/03/2020 14:46:23 26.10 03/03/2020 14:47:25 26.96 03/03/2020 14:48:27 27.24 03/03/2020 14:49:29 26.58 03/03/2020 14:50:31 26.71 03/03/2020 14:51:33 26.24 03/03/2020 14:52:35 26.24 03/03/2020 14:53:37 26.70 03/03/2020 14:54:39 26.51 03/03/2020 14:55:41 26.28 03/03/2020 14:56:43 25.97 03/03/2020 14:57:45 26.03 03/03/2020 14:58:47 25.88 03/03/2020 14:59:49 25.99 03/03/2020 15:00:51 26.16 03/03/2020 15:01:53 26.55 03/03/2020 15:02:55 26.64 03/03/2020 15:03:57 26.62 03/03/2020 15:04:59 26.10 03/03/2020 15:06:01 26.54 03/03/2020 15:07:03 26.38 03/03/2020 15:08:05 25.95 03/03/2020 15:09:07 25.97 03/03/2020 15:10:09 25.81 03/03/2020 15:11:11 25.81 03/03/2020 15:12:13 25.65 03/03/2020 15:13:15 26.22 03/03/2020 15:14:17 25.89 03/03/2020 15:15:19 25.99 03/03/2020 15:16:21 26.25 03/03/2020 15:17:23 25.81 03/03/2020 15:18:25 26.03 03/03/2020 15:19:27 25.78 03/03/2020 15:20:30 26.22 03/03/2020 15:21:32 25.81 03/03/2020 15:22:34 25.98 03/03/2020 15:23:36 25.75 03/03/2020 15:24:38 25.83 03/03/2020 15:25:40 25.76 03/03/2020 15:26:42 25.70 03/03/2020 15:27:44 25.86 03/03/2020 15:28:46 25.80 03/03/2020 15:29:48 25.40 03/03/2020 15:30:50 25.72 03/03/2020 15:31:52 25.82 03/03/2020 15:32:54 26.19 03/03/2020 15:33:56 25.91 03/03/2020 15:34:58 25.97 03/03/2020 15:36:00 26.41 03/03/2020 15:37:02 25.96 03/03/2020 15:38:04 26.29 03/03/2020 15:39:06 26.32 03/03/2020 15:40:08 26.19 03/03/2020 15:41:11 26.23 03/03/2020 15:42:13 26.73 03/03/2020 15:43:15 26.67 03/03/2020 15:44:17 25.92 03/03/2020 15:45:19 26.22 03/03/2020 15:46:21 25.82 03/03/2020 15:47:23 26.25 03/03/2020 15:48:25 26.01 03/03/2020 15:49:27 25.99 03/03/2020 15:50:29 26.04 03/03/2020 15:51:31 26.25 03/03/2020 15:52:33 26.00 03/03/2020 15:53:35 26.35 03/03/2020 15:54:37 26.28 03/03/2020 15:55:39 26.23 03/03/2020 15:56:41 26.35 03/03/2020 15:57:43 26.55 03/03/2020 15:58:45 26.20 03/03/2020 15:59:47 26.33 03/03/2020 16:00:50 26.42 03/03/2020 16:01:52 26.38 03/03/2020 16:02:54 26.37 03/03/2020 16:03:56 26.39 03/03/2020 16:04:58 26.49 03/03/2020 16:06:00 26.49 03/03/2020 16:07:02 25.95 03/03/2020 16:08:04 26.12 03/03/2020 16:09:06 26.07 03/03/2020 16:10:08 25.85 03/03/2020 16:11:10 25.76 03/03/2020 16:12:12 26.05 03/03/2020 16:13:14 26.24 03/03/2020 16:14:16 25.98 03/03/2020 16:15:18 26.05 03/03/2020 16:16:20 26.35 03/03/2020 16:17:22 26.78 03/03/2020 16:18:24 26.50 03/03/2020 16:19:26 26.42 03/03/2020 16:20:29 26.58 03/03/2020 16:21:31 26.24 03/03/2020 16:22:33 26.23 03/03/2020 16:23:35 26.27 03/03/2020 16:24:37 26.04 03/03/2020 16:25:39 25.86 03/03/2020 16:26:41 26.02 03/03/2020 16:27:43 26.30 03/03/2020 16:28:45 26.53 03/03/2020 16:29:47 26.42 03/03/2020 16:30:49 26.54 03/03/2020 16:31:51 26.49 03/03/2020 16:32:53 26.04 03/03/2020 16:33:55 26.19 03/03/2020 16:34:57 25.66 03/03/2020 16:35:59 25.81 03/03/2020 16:37:01 25.89 03/03/2020 16:38:04 25.94 03/03/2020 16:39:06 25.92 03/03/2020 16:40:08 26.05 03/03/2020 16:41:11 25.82 03/03/2020 16:42:13 26.23 03/03/2020 16:43:15 25.64 03/03/2020 16:44:17 25.93 03/03/2020 16:45:19 25.83 03/03/2020 16:46:21 26.44 03/03/2020 16:47:23 26.21 03/03/2020 16:48:25 26.48 03/03/2020 16:49:27 26.19 03/03/2020 16:50:29 26.55 03/03/2020 16:51:31 25.93 03/03/2020 16:52:33 26.32 03/03/2020 16:53:35 26.09 03/03/2020 16:54:37 26.11 03/03/2020 16:55:39 26.14 03/03/2020 16:56:41 26.14 03/03/2020 16:57:43 25.77 03/03/2020 16:58:45 26.38 03/03/2020 16:59:47 26.29 03/03/2020 17:00:50 26.11 03/03/2020 17:01:52 26.23 03/03/2020 17:02:54 26.35 03/03/2020 17:03:56 26.13 03/03/2020 17:04:58 25.94 03/03/2020 17:06:01 26.07 03/03/2020 17:07:03 26.03 03/03/2020 17:08:05 26.49 03/03/2020 17:09:07 26.48 03/03/2020 17:10:09 27.19 03/03/2020 17:11:11 26.70 03/03/2020 17:12:13 25.98 03/03/2020 17:13:15 25.94 03/03/2020 17:14:17 25.98 03/03/2020 17:15:19 26.51 03/03/2020 17:16:21 26.37 03/03/2020 17:17:23 26.16 03/03/2020 17:18:25 26.19 03/03/2020 17:19:27 26.43 03/03/2020 17:20:30 26.65 03/03/2020 17:21:32 26.25 03/03/2020 17:22:34 25.80 03/03/2020 17:23:36 25.86 03/03/2020 17:24:38 26.44 03/03/2020 17:25:40 26.24 03/03/2020 17:26:42 26.42 03/03/2020 17:27:44 25.90 03/03/2020 17:28:46 25.97 03/03/2020 17:29:48 25.77 03/03/2020 17:30:50 26.25 03/03/2020 17:31:52 26.37 03/03/2020 17:32:54 26.08 03/03/2020 17:33:56 26.01 03/03/2020 17:34:58 25.66 03/03/2020 17:36:00 25.92 03/03/2020 17:37:02 25.86 03/03/2020 17:38:04 25.95 03/03/2020 17:39:06 25.84 03/03/2020 17:40:08 25.58 03/03/2020 17:41:11 25.63 03/03/2020 17:42:13 25.64 03/03/2020 17:43:15 25.64 03/03/2020 17:44:17 25.90 03/03/2020 17:45:19 26.03 03/03/2020 17:46:21 25.69 03/03/2020 17:47:23 25.59 03/03/2020 17:48:25 26.06 03/03/2020 17:49:27 26.68 03/03/2020 17:50:29 25.80 03/03/2020 17:51:31 26.04 03/03/2020 17:52:33 25.93 03/03/2020 17:53:35 26.11 03/03/2020 17:54:37 25.95 03/03/2020 17:55:39 26.14 03/03/2020 17:56:41 26.01 03/03/2020 17:57:43 25.98 03/03/2020 17:58:45 25.90 03/03/2020 17:59:47 25.99 03/03/2020 18:00:50 26.64 03/03/2020 18:01:52 26.32 03/03/2020 18:02:54 26.38 03/03/2020 18:03:56 26.53 03/03/2020 18:04:58 26.77 03/03/2020 18:06:00 26.43 03/03/2020 18:07:02 26.45 03/03/2020 18:08:04 27.13 03/03/2020 18:09:06 25.94 03/03/2020 18:10:08 25.88 03/03/2020 18:11:10 26.67 03/03/2020 18:12:12 26.15 03/03/2020 18:13:14 26.63 03/03/2020 18:14:16 26.42 03/03/2020 18:15:18 26.20 03/03/2020 18:16:20 26.79 03/03/2020 18:17:22 26.36 03/03/2020 18:18:24 26.11 03/03/2020 18:19:26 25.96 03/03/2020 18:20:29 26.91 03/03/2020 18:21:31 27.31 03/03/2020 18:22:33 26.80 03/03/2020 18:23:35 26.39 03/03/2020 18:24:37 26.41 03/03/2020 18:25:39 26.06 03/03/2020 18:26:41 26.49 03/03/2020 18:27:43 25.85 03/03/2020 18:28:45 26.08 03/03/2020 18:29:47 26.11 03/03/2020 18:30:49 26.22 03/03/2020 18:31:51 26.48 03/03/2020 18:32:53 26.34 03/03/2020 18:33:55 26.27 03/03/2020 18:34:57 26.17 03/03/2020 18:35:59 26.20 03/03/2020 18:37:01 26.36 03/03/2020 18:38:03 26.38 03/03/2020 18:39:05 26.36 03/03/2020 18:40:07 26.21 03/03/2020 18:41:10 25.88 03/03/2020 18:42:12 26.33 03/03/2020 18:43:14 26.01 03/03/2020 18:44:16 26.61 03/03/2020 18:45:18 26.37 03/03/2020 18:46:20 26.14 03/03/2020 18:47:22 26.05 03/03/2020 18:48:24 26.67 03/03/2020 18:49:26 26.88 03/03/2020 18:50:28 26.70 03/03/2020 18:51:30 26.61 03/03/2020 18:52:32 26.55 03/03/2020 18:53:34 27.05 03/03/2020 18:54:36 26.82 03/03/2020 18:55:38 27.16 03/03/2020 18:56:40 26.50 03/03/2020 18:57:42 26.82 03/03/2020 18:58:44 27.05 03/03/2020 18:59:46 26.94 03/03/2020 19:00:49 27.09 03/03/2020 19:01:51 27.10 03/03/2020 19:02:53 27.10 03/03/2020 19:03:55 26.77 03/03/2020 19:04:57 26.53 03/03/2020 19:05:59 27.12 03/03/2020 19:07:01 26.87 03/03/2020 19:08:03 26.98 03/03/2020 19:09:05 27.26 03/03/2020 19:10:07 26.88 03/03/2020 19:11:09 26.77 03/03/2020 19:12:11 26.69 03/03/2020 19:13:13 27.00 03/03/2020 19:14:15 26.74 03/03/2020 19:15:17 26.58 03/03/2020 19:16:19 26.77 03/03/2020 19:17:21 26.81 03/03/2020 19:18:23 26.65 03/03/2020 19:19:25 27.01 03/03/2020 19:20:28 26.69 03/03/2020 19:21:30 26.52 03/03/2020 19:22:32 26.70 03/03/2020 19:23:34 26.34 03/03/2020 19:24:36 26.67 03/03/2020 19:25:38 26.45 03/03/2020 19:26:40 26.57 03/03/2020 19:27:42 26.64 03/03/2020 19:28:44 26.57 03/03/2020 19:29:46 26.60 03/03/2020 19:30:48 26.74 03/03/2020 19:31:50 26.57 03/03/2020 19:32:52 26.47 03/03/2020 19:33:54 26.38 03/03/2020 19:34:56 25.98 03/03/2020 19:35:58 25.86 03/03/2020 19:37:00 25.88 03/03/2020 19:38:02 25.67 03/03/2020 19:39:04 25.92 03/03/2020 19:40:06 26.08 03/03/2020 19:41:09 25.91 03/03/2020 19:42:11 25.52 03/03/2020 19:43:13 25.86 03/03/2020 19:44:15 25.80 03/03/2020 19:45:17 25.79 03/03/2020 19:46:19 26.27 03/03/2020 19:47:21 25.98 03/03/2020 19:48:23 26.10 03/03/2020 19:49:25 26.34 03/03/2020 19:50:27 26.35 03/03/2020 19:51:29 26.73 03/03/2020 19:52:31 26.79 03/03/2020 19:53:33 26.36 03/03/2020 19:54:35 26.34 03/03/2020 19:55:37 26.61 03/03/2020 19:56:39 26.49 03/03/2020 19:57:41 26.11 03/03/2020 19:58:43 26.03 03/03/2020 19:59:45 26.30 03/03/2020 20:00:48 26.29 03/03/2020 20:01:50 26.78 03/03/2020 20:02:52 26.59 03/03/2020 20:03:54 26.47 03/03/2020 20:04:56 26.62 03/03/2020 20:05:58 26.91 03/03/2020 20:07:00 26.70 03/03/2020 20:08:02 26.57 03/03/2020 20:09:04 26.80 03/03/2020 20:10:06 26.35 03/03/2020 20:11:08 26.77 03/03/2020 20:12:10 26.33 03/03/2020 20:13:12 26.67 03/03/2020 20:14:14 26.53 03/03/2020 20:15:16 26.83 03/03/2020 20:16:18 26.33 03/03/2020 20:17:20 26.54 03/03/2020 20:18:22 26.56 03/03/2020 20:19:24 26.71 03/03/2020 20:20:27 26.29 03/03/2020 20:21:29 26.24 03/03/2020 20:22:31 26.25 03/03/2020 20:23:33 26.30 03/03/2020 20:24:35 25.93 03/03/2020 20:25:37 26.16 03/03/2020 20:26:39 26.35 03/03/2020 20:27:41 26.67 03/03/2020 20:28:43 26.49 03/03/2020 20:29:45 26.68 03/03/2020 20:30:47 26.89 03/03/2020 20:31:49 26.29 03/03/2020 20:32:51 25.96 03/03/2020 20:33:53 26.56 03/03/2020 20:34:55 26.77 03/03/2020 20:35:57 26.52 03/03/2020 20:36:59 26.56 03/03/2020 20:38:01 26.39 03/03/2020 20:39:03 26.71 03/03/2020 20:40:05 26.63 03/03/2020 20:41:08 26.49 03/03/2020 20:42:10 26.21 03/03/2020 20:43:12 26.57 03/03/2020 20:44:14 26.74 03/03/2020 20:45:16 27.13 03/03/2020 20:46:18 26.39 03/03/2020 20:47:20 26.26 03/03/2020 20:48:22 26.61 03/03/2020 20:49:24 26.55 03/03/2020 20:50:26 26.43 03/03/2020 20:51:28 26.17 03/03/2020 20:52:30 26.07 03/03/2020 20:53:32 26.50 03/03/2020 20:54:34 26.18 03/03/2020 20:55:36 26.55 03/03/2020 20:56:38 26.31 03/03/2020 20:57:40 26.23 03/03/2020 20:58:42 26.01 03/03/2020 20:59:44 26.16 03/03/2020 21:00:47 26.31 03/03/2020 21:01:49 26.18 03/03/2020 21:02:51 26.14 03/03/2020 21:03:53 26.28 03/03/2020 21:04:55 26.03 03/03/2020 21:05:57 26.12 03/03/2020 21:06:59 26.44 03/03/2020 21:08:01 26.18 03/03/2020 21:09:03 26.04 03/03/2020 21:10:05 26.22 03/03/2020 21:11:07 25.97 03/03/2020 21:12:09 26.32 03/03/2020 21:13:11 26.39 03/03/2020 21:14:13 26.38 03/03/2020 21:15:15 26.56 03/03/2020 21:16:17 26.36 03/03/2020 21:17:19 26.34 03/03/2020 21:18:21 26.33 03/03/2020 21:19:23 26.36 03/03/2020 21:20:26 26.39 03/03/2020 21:21:28 26.32 03/03/2020 21:22:30 27.27 03/03/2020 21:23:32 26.85 03/03/2020 21:24:34 27.00 03/03/2020 21:25:36 26.88 03/03/2020 21:26:38 26.87 03/03/2020 21:27:40 26.74 03/03/2020 21:28:42 26.21 03/03/2020 21:29:44 26.15 03/03/2020 21:30:46 26.16 03/03/2020 21:31:48 26.19 03/03/2020 21:32:50 26.24 03/03/2020 21:33:52 26.84 03/03/2020 21:34:54 26.25 03/03/2020 21:35:56 26.10 03/03/2020 21:36:58 25.96 03/03/2020 21:38:00 26.15 03/03/2020 21:39:02 26.42 03/03/2020 21:40:04 26.59 03/03/2020 21:41:07 26.51 03/03/2020 21:42:09 26.32 03/03/2020 21:43:11 26.22 03/03/2020 21:44:13 26.11 03/03/2020 21:45:15 26.36 03/03/2020 21:46:17 26.22 03/03/2020 21:47:19 26.57 03/03/2020 21:48:21 26.41 03/03/2020 21:49:23 26.49 03/03/2020 21:50:25 26.28 03/03/2020 21:51:27 26.49 03/03/2020 21:52:29 26.32 03/03/2020 21:53:31 26.74 03/03/2020 21:54:33 26.54 03/03/2020 21:55:35 26.70 03/03/2020 21:56:37 26.28 03/03/2020 21:57:39 26.49 03/03/2020 21:58:41 26.14 03/03/2020 21:59:43 26.33 03/03/2020 22:00:46 26.06 03/03/2020 22:01:48 26.15 03/03/2020 22:02:50 26.26 03/03/2020 22:03:52 26.25 03/03/2020 22:04:54 26.66 03/03/2020 22:05:56 26.70 03/03/2020 22:06:58 26.24 03/03/2020 22:08:00 26.15 03/03/2020 22:09:02 26.38 03/03/2020 22:10:04 26.55 03/03/2020 22:11:06 26.68 03/03/2020 22:12:08 26.68 03/03/2020 22:13:10 26.47 03/03/2020 22:14:12 26.72 03/03/2020 22:15:14 26.52 03/03/2020 22:16:16 26.64 03/03/2020 22:17:18 26.59 03/03/2020 22:18:20 26.52 03/03/2020 22:19:22 26.92 03/03/2020 22:20:25 26.37 03/03/2020 22:21:27 26.41 03/03/2020 22:22:29 26.27 03/03/2020 22:23:31 26.69 03/03/2020 22:24:33 26.48 03/03/2020 22:25:35 26.52 03/03/2020 22:26:37 26.06 03/03/2020 22:27:39 26.65 03/03/2020 22:28:41 26.62 03/03/2020 22:29:43 26.49 03/03/2020 22:30:45 26.02 03/03/2020 22:31:47 26.28 03/03/2020 22:32:49 26.23 03/03/2020 22:33:51 26.21 03/03/2020 22:34:53 26.08 03/03/2020 22:35:55 25.88 03/03/2020 22:36:57 26.32 03/03/2020 22:37:59 26.23 03/03/2020 22:39:01 26.15 03/03/2020 22:40:03 26.12 03/03/2020 22:41:06 26.03 03/03/2020 22:42:08 26.62 03/03/2020 22:43:10 26.12 03/03/2020 22:44:12 25.95 03/03/2020 22:45:14 25.91 03/03/2020 22:46:16 26.17 03/03/2020 22:47:18 26.09 03/03/2020 22:48:20 26.14 03/03/2020 22:49:22 26.16 03/03/2020 22:50:24 26.38 03/03/2020 22:51:26 26.55 03/03/2020 22:52:28 26.28 03/03/2020 22:53:30 26.04 03/03/2020 22:54:32 26.09 03/03/2020 22:55:34 26.29 03/03/2020 22:56:36 26.14 03/03/2020 22:57:38 26.46 03/03/2020 22:58:40 26.47 03/03/2020 22:59:42 26.42 03/03/2020 23:00:45 26.43 03/03/2020 23:01:47 26.19 03/03/2020 23:02:49 26.48 03/03/2020 23:03:51 26.57 03/03/2020 23:04:53 26.29 03/03/2020 23:05:55 26.25 03/03/2020 23:06:57 26.31 03/03/2020 23:07:59 26.24 03/03/2020 23:09:01 26.80 03/03/2020 23:10:03 26.49 03/03/2020 23:11:05 26.50 03/03/2020 23:12:07 26.27 03/03/2020 23:13:09 26.52 03/03/2020 23:14:11 26.47 03/03/2020 23:15:13 26.35 03/03/2020 23:16:15 26.54 03/03/2020 23:17:17 26.56 03/03/2020 23:18:19 26.36 03/03/2020 23:19:21 26.33 03/03/2020 23:20:24 26.07 03/03/2020 23:21:26 26.21 03/03/2020 23:22:28 26.43 03/03/2020 23:23:30 26.42 03/03/2020 23:24:32 26.60 03/03/2020 23:25:34 26.42 03/03/2020 23:26:36 26.48 03/03/2020 23:27:38 26.74 03/03/2020 23:28:40 26.60 03/03/2020 23:29:42 26.55 03/03/2020 23:30:44 26.54 03/03/2020 23:31:46 26.42 03/03/2020 23:32:48 26.54 03/03/2020 23:33:50 26.71 03/03/2020 23:34:52 26.43 03/03/2020 23:35:54 26.31 03/03/2020 23:36:56 26.95 03/03/2020 23:37:58 26.83 03/03/2020 23:39:00 26.94 03/03/2020 23:40:02 26.98 03/03/2020 23:41:04 26.93 03/03/2020 23:42:06 26.78 03/03/2020 23:43:08 26.46 03/03/2020 23:44:10 26.37 03/03/2020 23:45:12 26.58 03/03/2020 23:46:14 26.40 03/03/2020 23:47:16 26.34 03/03/2020 23:48:18 26.73 03/03/2020 23:49:20 26.50 03/03/2020 23:50:22 26.58 03/03/2020 23:51:24 26.58 03/03/2020 23:52:26 26.62 03/03/2020 23:53:28 26.32 03/03/2020 23:54:30 26.61 03/03/2020 23:55:32 26.70 03/03/2020 23:56:34 26.09 03/03/2020 23:57:36 26.34 03/03/2020 23:58:38 26.73 03/03/2020 23:59:40 26.48 03/04/2020 00:00:43 26.37 03/04/2020 00:01:45 26.72 03/04/2020 00:02:47 26.39 03/04/2020 00:03:49 26.53 03/04/2020 00:04:51 26.10 03/04/2020 00:05:53 26.23 03/04/2020 00:06:55 26.40 03/04/2020 00:07:57 26.19 03/04/2020 00:08:59 26.43 03/04/2020 00:10:01 26.11 03/04/2020 00:11:03 26.17 03/04/2020 00:12:05 26.02 03/04/2020 00:13:07 25.79 03/04/2020 00:14:09 25.97 03/04/2020 00:15:11 26.07 03/04/2020 00:16:13 26.10 03/04/2020 00:17:15 26.01 03/04/2020 00:18:17 26.56 03/04/2020 00:19:19 26.40 03/04/2020 00:20:22 26.14 03/04/2020 00:21:24 26.30 03/04/2020 00:22:26 26.30 03/04/2020 00:23:28 26.22 03/04/2020 00:24:30 26.29 03/04/2020 00:25:32 26.30 03/04/2020 00:26:34 25.98 03/04/2020 00:27:36 26.34 03/04/2020 00:28:38 26.59 03/04/2020 00:29:40 26.22 03/04/2020 00:30:42 25.91 03/04/2020 00:31:44 26.37 03/04/2020 00:32:46 26.40 03/04/2020 00:33:48 26.53 03/04/2020 00:34:50 26.25 03/04/2020 00:35:52 26.38 03/04/2020 00:36:54 26.74 03/04/2020 00:37:56 26.58 03/04/2020 00:38:58 26.38 03/04/2020 00:40:00 26.50 03/04/2020 00:41:02 26.61 03/04/2020 00:42:04 26.71 03/04/2020 00:43:06 26.62 03/04/2020 00:44:08 26.43 03/04/2020 00:45:10 26.31 03/04/2020 00:46:12 26.03 03/04/2020 00:47:14 26.26 03/04/2020 00:48:16 25.78 03/04/2020 00:49:18 26.13 03/04/2020 00:50:20 26.28 03/04/2020 00:51:22 26.34 03/04/2020 00:52:24 26.40 03/04/2020 00:53:26 26.54 03/04/2020 00:54:28 26.04 03/04/2020 00:55:30 26.28 03/04/2020 00:56:32 25.98 03/04/2020 00:57:34 25.74 03/04/2020 00:58:36 26.09 03/04/2020 00:59:38 26.06 03/04/2020 01:00:41 26.07 03/04/2020 01:01:43 26.10 03/04/2020 01:02:45 26.32 03/04/2020 01:03:47 26.14 03/04/2020 01:04:49 26.05 03/04/2020 01:05:51 25.97 03/04/2020 01:06:53 26.05 03/04/2020 01:07:55 25.58 03/04/2020 01:08:57 25.89 03/04/2020 01:09:59 25.70 03/04/2020 01:11:01 25.84 03/04/2020 01:12:03 25.88 03/04/2020 01:13:05 26.06 03/04/2020 01:14:07 25.20 03/04/2020 01:15:09 25.75 03/04/2020 01:16:11 25.83 03/04/2020 01:17:13 25.86 03/04/2020 01:18:15 25.96 03/04/2020 01:19:17 26.03 03/04/2020 01:20:20 26.44 03/04/2020 01:21:22 26.05 03/04/2020 01:22:24 26.32 03/04/2020 01:23:26 25.83 03/04/2020 01:24:28 25.92 03/04/2020 01:25:30 26.18 03/04/2020 01:26:32 25.78 03/04/2020 01:27:34 26.00 03/04/2020 01:28:36 26.11 03/04/2020 01:29:38 25.81 03/04/2020 01:30:40 25.69 03/04/2020 01:31:42 26.06 03/04/2020 01:32:44 25.94 03/04/2020 01:33:46 26.01 03/04/2020 01:34:48 25.80 03/04/2020 01:35:50 26.16 03/04/2020 01:36:52 25.60 03/04/2020 01:37:54 25.83 03/04/2020 01:38:56 25.62 03/04/2020 01:39:58 25.98 03/04/2020 01:41:00 25.39 03/04/2020 01:42:02 25.55 03/04/2020 01:43:04 25.73 03/04/2020 01:44:06 25.26 03/04/2020 01:45:08 25.93 03/04/2020 01:46:10 25.78 03/04/2020 01:47:12 25.89 03/04/2020 01:48:14 26.08 03/04/2020 01:49:16 25.83 03/04/2020 01:50:18 25.97 03/04/2020 01:51:20 26.20 03/04/2020 01:52:22 26.04 03/04/2020 01:53:24 26.13 03/04/2020 01:54:26 26.44 03/04/2020 01:55:28 26.83 03/04/2020 01:56:30 26.44 03/04/2020 01:57:32 25.42 03/04/2020 01:58:34 25.91 03/04/2020 01:59:36 26.02 03/04/2020 02:00:39 26.19 03/04/2020 02:01:41 25.90 03/04/2020 02:02:43 26.02 03/04/2020 02:03:45 26.22 03/04/2020 02:04:47 26.25 03/04/2020 02:05:49 26.00 03/04/2020 02:06:51 26.33 03/04/2020 02:07:53 26.22 03/04/2020 02:08:55 26.49 03/04/2020 02:09:57 26.43 03/04/2020 02:10:59 26.20 03/04/2020 02:12:01 25.91 03/04/2020 02:13:03 25.89 03/04/2020 02:14:05 25.88 03/04/2020 02:15:07 26.11 03/04/2020 02:16:09 26.24 03/04/2020 02:17:11 26.29 03/04/2020 02:18:13 26.23 03/04/2020 02:19:15 26.30 03/04/2020 02:20:18 26.35 03/04/2020 02:21:20 26.20 03/04/2020 02:22:22 26.11 03/04/2020 02:23:24 26.15 03/04/2020 02:24:26 26.16 03/04/2020 02:25:28 26.28 03/04/2020 02:26:30 26.07 03/04/2020 02:27:32 26.23 03/04/2020 02:28:34 25.96 03/04/2020 02:29:36 26.23 03/04/2020 02:30:38 26.17 03/04/2020 02:31:40 26.36 03/04/2020 02:32:42 26.21 03/04/2020 02:33:44 26.06 03/04/2020 02:34:46 26.04 03/04/2020 02:35:48 26.12 03/04/2020 02:36:50 26.28 03/04/2020 02:37:52 26.18 03/04/2020 02:38:54 26.17 03/04/2020 02:39:56 26.35 03/04/2020 02:40:58 26.44 03/04/2020 02:42:00 26.26 03/04/2020 02:43:02 26.58 03/04/2020 02:44:04 26.02 03/04/2020 02:45:06 26.64 03/04/2020 02:46:08 26.54 03/04/2020 02:47:10 26.86 03/04/2020 02:48:12 26.13 03/04/2020 02:49:14 26.05 03/04/2020 02:50:16 26.22 03/04/2020 02:51:18 26.51 03/04/2020 02:52:20 26.41 03/04/2020 02:53:22 26.49 03/04/2020 02:54:24 25.96 03/04/2020 02:55:26 26.00 03/04/2020 02:56:28 26.15 03/04/2020 02:57:30 26.15 03/04/2020 02:58:32 25.92 03/04/2020 02:59:34 26.20 03/04/2020 03:00:37 26.12 03/04/2020 03:01:39 26.45 03/04/2020 03:02:41 26.28 03/04/2020 03:03:43 26.35 03/04/2020 03:04:45 25.95 03/04/2020 03:05:47 26.14 03/04/2020 03:06:49 26.07 03/04/2020 03:07:51 26.12 03/04/2020 03:08:53 26.01 03/04/2020 03:09:55 25.88 03/04/2020 03:10:57 26.39 03/04/2020 03:11:59 26.65 03/04/2020 03:13:01 26.29 03/04/2020 03:14:03 27.03 03/04/2020 03:15:05 26.53 03/04/2020 03:16:07 26.73 03/04/2020 03:17:09 26.80 03/04/2020 03:18:11 26.99 03/04/2020 03:19:13 27.19 03/04/2020 03:20:16 26.85 03/04/2020 03:21:18 26.67 03/04/2020 03:22:20 26.78 03/04/2020 03:23:22 26.70 03/04/2020 03:24:24 26.80 03/04/2020 03:25:26 26.69 03/04/2020 03:26:28 26.84 03/04/2020 03:27:30 26.73 03/04/2020 03:28:32 26.83 03/04/2020 03:29:34 26.55 03/04/2020 03:30:36 27.02 03/04/2020 03:31:38 26.91 03/04/2020 03:32:40 26.76 03/04/2020 03:33:42 26.85 03/04/2020 03:34:44 26.83 03/04/2020 03:35:46 27.10 03/04/2020 03:36:48 27.06 03/04/2020 03:37:50 26.69 03/04/2020 03:38:52 26.78 03/04/2020 03:39:54 26.70 03/04/2020 03:40:56 26.88 03/04/2020 03:41:58 26.62 03/04/2020 03:43:00 26.64 03/04/2020 03:44:02 27.25 03/04/2020 03:45:04 26.52 03/04/2020 03:46:06 26.74 03/04/2020 03:47:08 26.72 03/04/2020 03:48:10 26.89 03/04/2020 03:49:12 26.22 03/04/2020 03:50:14 26.24 03/04/2020 03:51:16 26.32 03/04/2020 03:52:18 26.14 03/04/2020 03:53:20 26.37 03/04/2020 03:54:22 26.22 03/04/2020 03:55:24 26.19 03/04/2020 03:56:26 26.60 03/04/2020 03:57:28 26.30 03/04/2020 03:58:30 26.49 03/04/2020 03:59:32 26.39 03/04/2020 04:00:35 26.23 03/04/2020 04:01:37 26.41 03/04/2020 04:02:39 26.62 03/04/2020 04:03:41 26.17 03/04/2020 04:04:43 26.24 03/04/2020 04:05:45 26.34 03/04/2020 04:06:47 26.38 03/04/2020 04:07:49 26.51 03/04/2020 04:08:51 26.60 03/04/2020 04:09:53 26.59 03/04/2020 04:10:55 26.12 03/04/2020 04:11:57 26.09 03/04/2020 04:12:59 26.27 03/04/2020 04:14:01 26.38 03/04/2020 04:15:03 26.34 03/04/2020 04:16:05 26.31 03/04/2020 04:17:07 26.57 03/04/2020 04:18:09 26.59 03/04/2020 04:19:11 26.40 03/04/2020 04:20:14 26.36 03/04/2020 04:21:16 26.44 03/04/2020 04:22:18 25.92 03/04/2020 04:23:20 26.30 03/04/2020 04:24:22 26.67 03/04/2020 04:25:24 26.28 03/04/2020 04:26:26 26.50 03/04/2020 04:27:28 26.73 03/04/2020 04:28:30 26.56 03/04/2020 04:29:32 26.36 03/04/2020 04:30:34 26.89 03/04/2020 04:31:36 26.47 03/04/2020 04:32:38 26.57 03/04/2020 04:33:40 26.39 03/04/2020 04:34:42 26.08 03/04/2020 04:35:44 26.34 03/04/2020 04:36:46 26.55 03/04/2020 04:37:48 26.28 03/04/2020 04:38:50 26.45 03/04/2020 04:39:52 26.53 03/04/2020 04:40:54 26.65 03/04/2020 04:41:56 26.44 03/04/2020 04:42:58 26.62 03/04/2020 04:44:00 26.57 03/04/2020 04:45:02 26.48 03/04/2020 04:46:04 26.64 03/04/2020 04:47:06 26.69 03/04/2020 04:48:08 26.65 03/04/2020 04:49:10 26.53 03/04/2020 04:50:12 26.97 03/04/2020 04:51:14 26.48 03/04/2020 04:52:16 26.73 03/04/2020 04:53:18 26.99 03/04/2020 04:54:20 26.45 03/04/2020 04:55:22 26.53 03/04/2020 04:56:24 26.50 03/04/2020 04:57:26 26.19 03/04/2020 04:58:28 26.21 03/04/2020 04:59:30 26.30 03/04/2020 05:00:33 26.24 03/04/2020 05:01:35 26.55 03/04/2020 05:02:37 26.22 03/04/2020 05:03:39 26.24 03/04/2020 05:04:41 26.30 03/04/2020 05:05:43 25.91 03/04/2020 05:06:45 26.08 03/04/2020 05:07:47 26.23 03/04/2020 05:08:49 26.36 03/04/2020 05:09:51 26.61 03/04/2020 05:10:53 26.11 03/04/2020 05:11:55 26.35 03/04/2020 05:12:57 26.37 03/04/2020 05:13:59 27.01 03/04/2020 05:15:01 26.60 03/04/2020 05:16:03 26.72 03/04/2020 05:17:05 26.47 03/04/2020 05:18:07 26.32 03/04/2020 05:19:09 26.07 03/04/2020 05:20:11 26.34 03/04/2020 05:21:14 26.58 03/04/2020 05:22:16 26.71 03/04/2020 05:23:18 26.20 03/04/2020 05:24:20 26.26 03/04/2020 05:25:22 26.50 03/04/2020 05:26:24 26.11 03/04/2020 05:27:26 26.38 03/04/2020 05:28:28 26.24 03/04/2020 05:29:30 26.42 03/04/2020 05:30:32 26.30 03/04/2020 05:31:34 26.07 03/04/2020 05:32:36 26.23 03/04/2020 05:33:38 27.03 03/04/2020 05:34:40 26.59 03/04/2020 05:35:42 26.28 03/04/2020 05:36:44 26.58 03/04/2020 05:37:46 26.41 03/04/2020 05:38:48 26.29 03/04/2020 05:39:50 26.27 03/04/2020 05:40:52 25.82 03/04/2020 05:41:54 25.69 03/04/2020 05:42:56 25.85 03/04/2020 05:43:58 26.15 03/04/2020 05:45:00 26.32 03/04/2020 05:46:02 26.41 03/04/2020 05:47:04 26.40 03/04/2020 05:48:06 26.63 03/04/2020 05:49:08 26.43 03/04/2020 05:50:10 26.63 03/04/2020 05:51:12 26.68 03/04/2020 05:52:14 26.54 03/04/2020 05:53:16 27.01 03/04/2020 05:54:18 26.44 03/04/2020 05:55:20 26.87 03/04/2020 05:56:22 26.65 03/04/2020 05:57:24 26.81 03/04/2020 05:58:26 26.71 03/04/2020 05:59:28 26.25 03/04/2020 06:00:31 26.95 03/04/2020 06:01:33 26.28 03/04/2020 06:02:35 26.58 03/04/2020 06:03:37 26.06 03/04/2020 06:04:39 26.31 03/04/2020 06:05:41 26.25 03/04/2020 06:06:43 26.65 03/04/2020 06:07:45 26.44 03/04/2020 06:08:47 26.35 03/04/2020 06:09:49 26.43 03/04/2020 06:10:51 26.58 03/04/2020 06:11:53 26.65 03/04/2020 06:12:55 26.64 03/04/2020 06:13:57 26.16 03/04/2020 06:14:59 25.98 03/04/2020 06:16:01 26.52 03/04/2020 06:17:03 26.59 03/04/2020 06:18:05 26.82 03/04/2020 06:19:07 27.29 03/04/2020 06:20:09 27.14 03/04/2020 06:21:12 27.08 03/04/2020 06:22:14 27.10 03/04/2020 06:23:16 27.00 03/04/2020 06:24:18 26.99 03/04/2020 06:25:21 27.14 03/04/2020 06:26:23 26.89 03/04/2020 06:27:25 26.85 03/04/2020 06:28:27 26.67 03/04/2020 06:29:29 27.01 03/04/2020 06:30:31 26.64 03/04/2020 06:31:33 27.01 03/04/2020 06:32:35 26.95 03/04/2020 06:33:37 26.97 03/04/2020 06:34:39 26.91 03/04/2020 06:35:41 26.56 03/04/2020 06:36:43 26.58 03/04/2020 06:37:45 27.02 03/04/2020 06:38:47 26.90 03/04/2020 06:39:49 27.51 03/04/2020 06:40:51 26.95 03/04/2020 06:41:53 26.79 03/04/2020 06:42:55 26.27 03/04/2020 06:43:57 26.02 03/04/2020 06:44:59 26.11 03/04/2020 06:46:01 26.53 03/04/2020 06:47:03 26.63 03/04/2020 06:48:05 26.84 03/04/2020 06:49:07 26.46 03/04/2020 06:50:09 26.49 03/04/2020 06:51:11 26.27 03/04/2020 06:52:13 26.16 03/04/2020 06:53:15 26.27 03/04/2020 06:54:17 26.21 03/04/2020 06:55:19 26.65 03/04/2020 06:56:21 26.23 03/04/2020 06:57:23 26.34 03/04/2020 06:58:25 26.04 03/04/2020 06:59:27 26.10 03/04/2020 07:00:30 25.86 03/04/2020 07:01:32 26.54 03/04/2020 07:02:34 26.13 03/04/2020 07:03:36 26.36 03/04/2020 07:04:38 26.15 03/04/2020 07:05:40 26.52 03/04/2020 07:06:42 26.25 03/04/2020 07:07:44 26.41 03/04/2020 07:08:46 26.09 03/04/2020 07:09:48 25.78 03/04/2020 07:10:50 26.30 03/04/2020 07:11:52 26.34 03/04/2020 07:12:54 27.13 03/04/2020 07:13:56 26.48 03/04/2020 07:14:58 26.92 03/04/2020 07:16:00 27.09 03/04/2020 07:17:02 27.13 03/04/2020 07:18:04 27.23 03/04/2020 07:19:06 26.74 03/04/2020 07:20:08 26.77 03/04/2020 07:21:11 26.70 03/04/2020 07:22:13 26.47 03/04/2020 07:23:15 26.56 03/04/2020 07:24:17 26.24 03/04/2020 07:25:19 26.59 03/04/2020 07:26:21 26.64 03/04/2020 07:27:23 26.48 03/04/2020 07:28:25 26.47 03/04/2020 07:29:27 26.40 03/04/2020 07:30:29 26.35 03/04/2020 07:31:31 26.58 03/04/2020 07:32:33 26.71 03/04/2020 07:33:35 26.85 03/04/2020 07:34:37 26.69 03/04/2020 07:35:39 26.97 03/04/2020 07:36:41 26.56 03/04/2020 07:37:43 26.69 03/04/2020 07:38:45 26.84 03/04/2020 07:39:47 26.81 03/04/2020 07:40:50 26.96 03/04/2020 07:41:52 27.09 03/04/2020 07:42:54 26.74 03/04/2020 07:43:56 26.77 03/04/2020 07:44:58 26.64 03/04/2020 07:46:00 26.71 03/04/2020 07:47:02 26.63 03/04/2020 07:48:04 26.85 03/04/2020 07:49:06 27.12 03/04/2020 07:50:08 27.42 03/04/2020 07:51:10 27.04 03/04/2020 07:52:12 27.21 03/04/2020 07:53:14 27.27 03/04/2020 07:54:16 27.12 03/04/2020 07:55:18 27.00 03/04/2020 07:56:20 27.06 03/04/2020 07:57:22 27.18 03/04/2020 07:58:24 27.02 03/04/2020 07:59:26 26.60 03/04/2020 08:00:29 26.64 03/04/2020 08:01:31 26.48 03/04/2020 08:02:33 26.54 03/04/2020 08:03:35 26.72 03/04/2020 08:04:37 26.57 03/04/2020 08:05:39 26.64 03/04/2020 08:06:41 26.68 03/04/2020 08:07:43 26.65 03/04/2020 08:08:45 26.70 03/04/2020 08:09:47 26.63 03/04/2020 08:10:49 26.59 03/04/2020 08:11:51 26.63 03/04/2020 08:12:53 26.56 03/04/2020 08:13:55 26.59 03/04/2020 08:14:57 26.87 03/04/2020 08:15:59 26.83 03/04/2020 08:17:01 26.73 03/04/2020 08:18:03 26.90 03/04/2020 08:19:05 26.80 03/04/2020 08:20:07 26.69 03/04/2020 08:21:10 26.95 03/04/2020 08:22:12 26.72 03/04/2020 08:23:14 27.12 03/04/2020 08:24:16 26.83 03/04/2020 08:25:18 26.88 03/04/2020 08:26:20 26.83 03/04/2020 08:27:22 26.91 03/04/2020 08:28:24 26.75 03/04/2020 08:29:26 26.78 03/04/2020 08:30:28 27.16 03/04/2020 08:31:30 26.91 03/04/2020 08:32:32 27.09 03/04/2020 08:33:34 27.36 03/04/2020 08:34:36 27.82 03/04/2020 08:35:38 27.42 03/04/2020 08:36:40 27.40 03/04/2020 08:37:42 27.44 03/04/2020 08:38:44 27.76 03/04/2020 08:39:46 27.57 03/04/2020 08:40:49 27.74 03/04/2020 08:41:51 27.53 03/04/2020 08:42:53 27.43 03/04/2020 08:43:55 27.63 03/04/2020 08:44:57 27.51 03/04/2020 08:45:59 27.37 03/04/2020 08:47:01 27.20 03/04/2020 08:48:03 27.33 03/04/2020 08:49:05 27.02 03/04/2020 08:50:07 27.48 03/04/2020 08:51:09 27.47 03/04/2020 08:52:11 27.11 03/04/2020 08:53:13 27.36 03/04/2020 08:54:15 27.38 03/04/2020 08:55:17 27.72 03/04/2020 08:56:19 27.42 03/04/2020 08:57:21 27.35 03/04/2020 08:58:23 27.44 03/04/2020 08:59:25 27.63 03/04/2020 09:00:28 27.41 03/04/2020 09:01:30 27.28 03/04/2020 09:02:32 27.22 03/04/2020 09:03:34 26.91 03/04/2020 09:04:36 27.17 03/04/2020 09:05:38 26.70 03/04/2020 09:06:40 27.11 03/04/2020 09:07:42 27.19 03/04/2020 09:08:44 27.24 03/04/2020 09:09:46 27.17 03/04/2020 09:10:48 27.29 03/04/2020 09:11:50 27.32 03/04/2020 09:12:52 27.57 03/04/2020 09:13:54 27.36 03/04/2020 09:14:56 27.47 03/04/2020 09:15:58 27.48 03/04/2020 09:17:00 27.13 03/04/2020 09:18:02 26.82 03/04/2020 09:19:04 27.13 03/04/2020 09:20:06 27.17 03/04/2020 09:21:09 27.51 03/04/2020 09:22:11 27.91 03/04/2020 09:23:13 27.18 03/04/2020 09:24:15 27.65 03/04/2020 09:25:17 27.77 03/04/2020 09:26:19 27.53 03/04/2020 09:27:21 27.01 03/04/2020 09:28:23 26.78 03/04/2020 09:29:25 26.93 03/04/2020 09:30:27 27.23 03/04/2020 09:31:29 27.44 03/04/2020 09:32:31 27.12 03/04/2020 09:33:33 27.22 03/04/2020 09:34:35 26.96 03/04/2020 09:35:37 27.11 03/04/2020 09:36:39 27.06 03/04/2020 09:37:41 27.14 03/04/2020 09:38:43 27.42 03/04/2020 09:39:45 27.18 03/04/2020 09:40:48 27.25 03/04/2020 09:41:50 26.74 03/04/2020 09:42:52 26.52 03/04/2020 09:43:54 26.71 03/04/2020 09:44:56 27.23 03/04/2020 09:45:58 26.85 03/04/2020 09:47:00 27.34 03/04/2020 09:48:02 27.02 03/04/2020 09:49:04 27.01 03/04/2020 09:50:06 27.30 03/04/2020 09:51:08 27.82 03/04/2020 09:52:10 27.40 03/04/2020 09:53:12 27.76 03/04/2020 09:54:14 27.82 03/04/2020 09:55:16 27.80 03/04/2020 09:56:18 27.24 03/04/2020 09:57:20 26.91 03/04/2020 09:58:22 27.05 03/04/2020 09:59:24 27.16 03/04/2020 10:00:27 26.52 03/04/2020 10:01:29 27.14 03/04/2020 10:02:31 27.24 03/04/2020 10:03:33 27.03 03/04/2020 10:04:35 27.30 03/04/2020 10:05:37 27.37 03/04/2020 10:06:39 27.18 03/04/2020 10:07:41 26.74 03/04/2020 10:08:43 26.94 03/04/2020 10:09:45 27.24 03/04/2020 10:10:47 27.08 03/04/2020 10:11:49 26.85 03/04/2020 10:12:51 27.01 03/04/2020 10:13:53 27.20 03/04/2020 10:14:55 26.76 03/04/2020 10:15:57 27.34 03/04/2020 10:16:59 27.17 03/04/2020 10:18:01 27.05 03/04/2020 10:19:03 26.68 03/04/2020 10:20:05 27.12 03/04/2020 10:21:08 26.89 03/04/2020 10:22:10 27.18 03/04/2020 10:23:12 26.71 03/04/2020 10:24:14 26.83 03/04/2020 10:25:16 26.90 03/04/2020 10:26:18 26.89 03/04/2020 10:27:20 27.08 03/04/2020 10:28:22 26.98 03/04/2020 10:29:24 27.06 03/04/2020 10:30:26 27.25 03/04/2020 10:31:28 27.38 03/04/2020 10:32:30 27.47 03/04/2020 10:33:32 27.31 03/04/2020 10:34:34 26.91 03/04/2020 10:35:36 27.07 03/04/2020 10:36:38 27.33 03/04/2020 10:37:40 27.01 03/04/2020 10:38:42 27.21 03/04/2020 10:39:44 27.05 03/04/2020 10:40:47 26.86 03/04/2020 10:41:49 26.94 03/04/2020 10:42:51 27.42 03/04/2020 10:43:53 27.22 03/04/2020 10:44:55 26.92 03/04/2020 10:45:57 27.04 03/04/2020 10:46:59 27.39 03/04/2020 10:48:01 27.34 03/04/2020 10:49:03 27.10 03/04/2020 10:50:05 27.41 03/04/2020 10:51:07 27.55 03/04/2020 10:52:09 27.31 03/04/2020 10:53:11 27.60 03/04/2020 10:54:13 27.80 03/04/2020 10:55:15 27.44 03/04/2020 10:56:17 27.60 03/04/2020 10:57:19 27.62 03/04/2020 10:58:21 27.60 03/04/2020 10:59:23 27.87 03/04/2020 11:00:26 27.67 03/04/2020 11:01:28 27.62 03/04/2020 11:02:30 27.71 03/04/2020 11:03:32 27.62 03/04/2020 11:04:34 27.76 03/04/2020 11:05:36 27.29 03/04/2020 11:06:38 27.47 03/04/2020 11:07:40 27.65 03/04/2020 11:08:42 27.59 03/04/2020 11:09:44 27.64 03/04/2020 11:10:46 27.57 03/04/2020 11:11:48 27.37 03/04/2020 11:12:50 27.47 03/04/2020 11:13:52 27.47 03/04/2020 11:14:54 27.73 03/04/2020 11:15:56 27.74 03/04/2020 11:16:58 27.62 03/04/2020 11:18:00 27.53 03/04/2020 11:19:02 27.65 03/04/2020 11:20:04 27.73 03/04/2020 11:21:07 27.90 03/04/2020 11:22:09 27.71 03/04/2020 11:23:11 27.41 03/04/2020 11:24:13 27.41 03/04/2020 11:25:15 27.61 03/04/2020 11:26:17 27.40 03/04/2020 11:27:19 27.32 03/04/2020 11:28:21 27.09 03/04/2020 11:29:23 26.72 03/04/2020 11:30:25 27.11 03/04/2020 11:31:27 27.42 03/04/2020 11:32:29 27.65 03/04/2020 11:33:31 27.36 03/04/2020 11:34:33 27.63 03/04/2020 11:35:35 27.27 03/04/2020 11:36:37 27.63 03/04/2020 11:37:39 27.60 03/04/2020 11:38:41 27.81 03/04/2020 11:39:44 27.42 03/04/2020 11:40:47 27.48 03/04/2020 11:41:49 27.56 03/04/2020 11:42:51 27.36 03/04/2020 11:43:53 27.07 03/04/2020 11:44:55 27.06 03/04/2020 11:45:57 27.23 03/04/2020 11:46:59 27.13 03/04/2020 11:48:01 27.37 03/04/2020 11:49:03 27.21 03/04/2020 11:50:05 27.32 03/04/2020 11:51:07 27.62 03/04/2020 11:52:09 27.12 03/04/2020 11:53:11 26.81 03/04/2020 11:54:13 27.02 03/04/2020 11:55:15 26.98 03/04/2020 11:56:17 26.63 03/04/2020 11:57:19 27.04 03/04/2020 11:58:21 26.92 03/04/2020 11:59:23 26.92 03/04/2020 12:00:26 27.13 03/04/2020 12:01:28 27.46 03/04/2020 12:02:30 26.75 03/04/2020 12:03:32 26.63 03/04/2020 12:04:35 27.28 03/04/2020 12:05:37 27.46 03/04/2020 12:06:39 26.87 03/04/2020 12:07:41 26.86 03/04/2020 12:08:43 26.77 03/04/2020 12:09:45 26.60 03/04/2020 12:10:47 27.06 03/04/2020 12:11:49 26.83 03/04/2020 12:12:51 26.92 03/04/2020 12:13:53 27.04 03/04/2020 12:14:55 26.83 03/04/2020 12:15:57 27.44 03/04/2020 12:16:59 26.91 03/04/2020 12:18:01 26.89 03/04/2020 12:19:03 26.65 03/04/2020 12:20:05 26.29 03/04/2020 12:21:08 26.69 03/04/2020 12:22:10 26.73 03/04/2020 12:23:12 26.54 03/04/2020 12:24:14 27.20 03/04/2020 12:25:16 27.27 03/04/2020 12:26:18 27.15 03/04/2020 12:27:20 27.39 03/04/2020 12:28:22 27.41 03/04/2020 12:29:24 27.30 03/04/2020 12:30:26 27.30 03/04/2020 12:31:28 27.21 03/04/2020 12:32:30 27.26 03/04/2020 12:33:32 27.47 03/04/2020 12:34:34 27.19 03/04/2020 12:35:36 26.68 03/04/2020 12:36:38 27.09 03/04/2020 12:37:40 27.70 03/04/2020 12:38:42 26.99 03/04/2020 12:39:44 27.54 03/04/2020 12:40:47 27.62 03/04/2020 12:41:49 27.45 03/04/2020 12:42:51 27.08 03/04/2020 12:43:53 27.09 03/04/2020 12:44:55 26.92 03/04/2020 12:45:57 26.93 03/04/2020 12:46:59 26.99 03/04/2020 12:48:01 27.03 03/04/2020 12:49:03 26.88 03/04/2020 12:50:05 26.83 03/04/2020 12:51:07 26.87 03/04/2020 12:52:09 26.89 03/04/2020 12:53:11 27.14 03/04/2020 12:54:13 26.92 03/04/2020 12:55:15 26.81 03/04/2020 12:56:17 27.13 03/04/2020 12:57:19 27.21 03/04/2020 12:58:21 27.12 03/04/2020 12:59:23 27.36 03/04/2020 13:00:26 26.95 03/04/2020 13:01:28 26.95 03/04/2020 13:02:30 27.13 03/04/2020 13:03:32 26.79 03/04/2020 13:04:34 26.98 03/04/2020 13:05:36 27.05 03/04/2020 13:06:38 26.99 03/04/2020 13:07:40 27.01 03/04/2020 13:08:42 27.02 03/04/2020 13:09:44 26.99 03/04/2020 13:10:46 26.63 03/04/2020 13:11:48 26.70 03/04/2020 13:12:50 26.95 03/04/2020 13:13:52 26.69 03/04/2020 13:14:54 26.92 03/04/2020 13:15:56 26.74 03/04/2020 13:16:58 26.82 03/04/2020 13:18:00 26.46 03/04/2020 13:19:02 26.80 03/04/2020 13:20:04 26.35 03/04/2020 13:21:07 26.96 03/04/2020 13:22:09 27.05 03/04/2020 13:23:11 27.10 03/04/2020 13:24:13 26.89 03/04/2020 13:25:15 27.16 03/04/2020 13:26:17 27.30 03/04/2020 13:27:19 26.62 03/04/2020 13:28:21 26.43 03/04/2020 13:29:23 26.77 03/04/2020 13:30:25 27.09 03/04/2020 13:31:27 26.99 03/04/2020 13:32:29 27.13 03/04/2020 13:33:31 27.10 03/04/2020 13:34:33 27.31 03/04/2020 13:35:35 27.40 03/04/2020 13:36:37 27.25 03/04/2020 13:37:39 27.07 03/04/2020 13:38:41 26.85 03/04/2020 13:39:43 27.10 03/04/2020 13:40:46 26.87 03/04/2020 13:41:48 27.38 03/04/2020 13:42:50 27.20 03/04/2020 13:43:52 27.31 03/04/2020 13:44:54 27.09 03/04/2020 13:45:56 27.21 03/04/2020 13:46:58 27.34 03/04/2020 13:48:00 26.79 03/04/2020 13:49:02 27.06 03/04/2020 13:50:04 27.11 03/04/2020 13:51:06 26.42 03/04/2020 13:52:08 26.65 03/04/2020 13:53:10 27.06 03/04/2020 13:54:12 26.63 03/04/2020 13:55:14 27.00 03/04/2020 13:56:16 27.12 03/04/2020 13:57:18 27.23 03/04/2020 13:58:20 27.13 03/04/2020 13:59:22 27.28 03/04/2020 14:00:25 27.49 03/04/2020 14:01:27 27.77 03/04/2020 14:02:29 27.86 03/04/2020 14:03:31 27.32 03/04/2020 14:04:33 27.19 03/04/2020 14:05:35 27.14 03/04/2020 14:06:37 27.04 03/04/2020 14:07:39 27.25 03/04/2020 14:08:41 27.23 03/04/2020 14:09:43 27.88 03/04/2020 14:10:45 27.42 03/04/2020 14:11:47 27.11 03/04/2020 14:12:49 26.96 03/04/2020 14:13:52 27.11 03/04/2020 14:14:54 26.79 03/04/2020 14:15:56 26.72 03/04/2020 14:16:58 27.20 03/04/2020 14:18:00 27.52 03/04/2020 14:19:02 27.93 03/04/2020 14:20:04 27.33 03/04/2020 14:21:07 27.49 03/04/2020 14:22:09 27.43 03/04/2020 14:23:11 27.39 03/04/2020 14:24:13 27.46 03/04/2020 14:25:15 27.56 03/04/2020 14:26:17 27.91 03/04/2020 14:27:19 27.26 03/04/2020 14:28:21 27.30 03/04/2020 14:29:23 27.45 03/04/2020 14:30:25 27.33 03/04/2020 14:31:27 27.59 03/04/2020 14:32:29 27.62 03/04/2020 14:33:31 27.65 03/04/2020 14:34:33 27.40 03/04/2020 14:35:35 27.22 03/04/2020 14:36:37 27.66 03/04/2020 14:37:39 27.48 03/04/2020 14:38:41 27.43 03/04/2020 14:39:43 27.26 03/04/2020 14:40:46 27.07 03/04/2020 14:41:48 27.24 03/04/2020 14:42:50 27.13 03/04/2020 14:43:52 27.43 03/04/2020 14:44:54 27.18 03/04/2020 14:45:56 27.13 03/04/2020 14:46:58 26.71 03/04/2020 14:48:00 27.08 03/04/2020 14:49:02 27.37 03/04/2020 14:50:04 27.37 03/04/2020 14:51:06 26.77 03/04/2020 14:52:08 26.87 03/04/2020 14:53:10 27.41 03/04/2020 14:54:12 27.17 03/04/2020 14:55:14 27.11 03/04/2020 14:56:16 26.99 03/04/2020 14:57:18 26.88 03/04/2020 14:58:20 26.98 03/04/2020 14:59:22 27.28 03/04/2020 15:00:25 27.10 03/04/2020 15:01:27 27.32 03/04/2020 15:02:29 26.74 03/04/2020 15:03:31 27.27 03/04/2020 15:04:33 26.99 03/04/2020 15:05:35 27.20 03/04/2020 15:06:37 27.43 03/04/2020 15:07:39 27.26 03/04/2020 15:08:41 27.29 03/04/2020 15:09:43 26.88 03/04/2020 15:10:45 26.84 03/04/2020 15:11:47 27.31 03/04/2020 15:12:49 27.17 03/04/2020 15:13:51 27.20 03/04/2020 15:14:53 27.14 03/04/2020 15:15:55 27.09 03/04/2020 15:16:57 26.96 03/04/2020 15:17:59 27.10 03/04/2020 15:19:01 26.78 03/04/2020 15:20:03 26.91 03/04/2020 15:21:06 26.44 03/04/2020 15:22:08 26.87 03/04/2020 15:23:10 26.96 03/04/2020 15:24:12 27.08 03/04/2020 15:25:14 27.07 03/04/2020 15:26:16 27.43 03/04/2020 15:27:18 27.11 03/04/2020 15:28:20 26.70 03/04/2020 15:29:22 27.20 03/04/2020 15:30:24 26.55 03/04/2020 15:31:26 26.84 03/04/2020 15:32:28 26.83 03/04/2020 15:33:30 26.33 03/04/2020 15:34:32 26.42 03/04/2020 15:35:34 26.42 03/04/2020 15:36:36 26.69 03/04/2020 15:37:38 26.74 03/04/2020 15:38:40 27.02 03/04/2020 15:39:42 26.81 03/04/2020 15:40:45 26.43 03/04/2020 15:41:47 26.44 03/04/2020 15:42:49 26.53 03/04/2020 15:43:51 26.69 03/04/2020 15:44:53 26.53 03/04/2020 15:45:55 26.36 03/04/2020 15:46:57 26.34 03/04/2020 15:47:59 26.06 03/04/2020 15:49:01 26.64 03/04/2020 15:50:03 26.77 03/04/2020 15:51:05 27.29 03/04/2020 15:52:07 26.77 03/04/2020 15:53:09 27.05 03/04/2020 15:54:11 26.90 03/04/2020 15:55:13 26.99 03/04/2020 15:56:15 26.98 03/04/2020 15:57:17 26.48 03/04/2020 15:58:19 27.12 03/04/2020 15:59:21 26.66 03/04/2020 16:00:24 26.87 03/04/2020 16:01:26 26.49 03/04/2020 16:02:28 26.75 03/04/2020 16:03:30 26.67 03/04/2020 16:04:32 26.75 03/04/2020 16:05:34 26.75 03/04/2020 16:06:36 26.94 03/04/2020 16:07:38 26.85 03/04/2020 16:08:40 26.66 03/04/2020 16:09:42 27.41 03/04/2020 16:10:44 27.19 03/04/2020 16:11:46 26.98 03/04/2020 16:12:48 26.68 03/04/2020 16:13:50 27.15 03/04/2020 16:14:52 26.85 03/04/2020 16:15:54 26.41 03/04/2020 16:16:56 26.70 03/04/2020 16:17:58 26.40 03/04/2020 16:19:00 26.69 03/04/2020 16:20:02 26.66 03/04/2020 16:21:04 26.98 03/04/2020 16:22:06 27.16 03/04/2020 16:23:08 26.61 03/04/2020 16:24:10 26.44 03/04/2020 16:25:12 26.85 03/04/2020 16:26:14 27.11 03/04/2020 16:27:16 26.86 03/04/2020 16:28:18 27.11 03/04/2020 16:29:20 27.20 03/04/2020 16:30:22 26.82 03/04/2020 16:31:24 26.91 03/04/2020 16:32:26 26.76 03/04/2020 16:33:28 26.98 03/04/2020 16:34:30 26.84 03/04/2020 16:35:32 26.90 03/04/2020 16:36:34 26.76 03/04/2020 16:37:36 26.82 03/04/2020 16:38:38 27.22 03/04/2020 16:39:40 26.68 03/04/2020 16:40:43 26.66 03/04/2020 16:41:45 26.58 03/04/2020 16:42:47 26.35 03/04/2020 16:43:49 26.56 03/04/2020 16:44:51 26.56 03/04/2020 16:45:53 26.50 03/04/2020 16:46:55 26.34 03/04/2020 16:47:57 26.67 03/04/2020 16:48:59 26.60 03/04/2020 16:50:01 26.54 03/04/2020 16:51:03 26.45 03/04/2020 16:52:05 26.61 03/04/2020 16:53:07 26.49 03/04/2020 16:54:09 26.63 03/04/2020 16:55:11 26.87 03/04/2020 16:56:13 27.09 03/04/2020 16:57:15 27.16 03/04/2020 16:58:17 26.68 03/04/2020 16:59:19 26.59 03/04/2020 17:00:22 26.85 03/04/2020 17:01:24 27.03 03/04/2020 17:02:26 26.68 03/04/2020 17:03:28 26.86 03/04/2020 17:04:30 27.38 03/04/2020 17:05:32 26.69 03/04/2020 17:06:34 26.68 03/04/2020 17:07:36 26.97 03/04/2020 17:08:38 26.89 03/04/2020 17:09:40 26.57 03/04/2020 17:10:42 26.97 03/04/2020 17:11:44 26.83 03/04/2020 17:12:46 26.73 03/04/2020 17:13:48 26.77 03/04/2020 17:14:50 26.85 03/04/2020 17:15:52 27.21 03/04/2020 17:16:54 27.28 03/04/2020 17:17:56 26.91 03/04/2020 17:18:58 26.78 03/04/2020 17:20:00 26.64 03/04/2020 17:21:02 26.42 03/04/2020 17:22:04 26.82 03/04/2020 17:23:06 26.69 03/04/2020 17:24:08 26.57 03/04/2020 17:25:10 26.69 03/04/2020 17:26:12 26.55 03/04/2020 17:27:14 26.73 03/04/2020 17:28:16 26.78 03/04/2020 17:29:18 26.82 03/04/2020 17:30:20 26.89 03/04/2020 17:31:22 27.17 03/04/2020 17:32:24 27.37 03/04/2020 17:33:26 27.12 03/04/2020 17:34:28 27.27 03/04/2020 17:35:30 26.82 03/04/2020 17:36:32 26.94 03/04/2020 17:37:34 26.24 03/04/2020 17:38:36 26.68 03/04/2020 17:39:38 27.07 03/04/2020 17:40:41 26.82 03/04/2020 17:41:43 26.93 03/04/2020 17:42:45 27.14 03/04/2020 17:43:47 26.49 03/04/2020 17:44:49 26.62 03/04/2020 17:45:51 26.60 03/04/2020 17:46:53 26.97 03/04/2020 17:47:55 26.93 03/04/2020 17:48:57 26.49 03/04/2020 17:49:59 26.39 03/04/2020 17:51:01 26.45 03/04/2020 17:52:03 26.57 03/04/2020 17:53:05 26.45 03/04/2020 17:54:07 26.13 03/04/2020 17:55:09 26.66 03/04/2020 17:56:11 26.71 03/04/2020 17:57:13 26.84 03/04/2020 17:58:15 26.60 03/04/2020 17:59:17 27.28 03/04/2020 18:00:20 27.13 03/04/2020 18:01:22 27.09 03/04/2020 18:02:24 27.10 03/04/2020 18:03:26 27.06 03/04/2020 18:04:28 26.69 03/04/2020 18:05:30 26.61 03/04/2020 18:06:32 26.79 03/04/2020 18:07:34 27.04 03/04/2020 18:08:36 26.85 03/04/2020 18:09:38 26.91 03/04/2020 18:10:40 26.80 03/04/2020 18:11:42 27.30 03/04/2020 18:12:44 26.81 03/04/2020 18:13:46 27.10 03/04/2020 18:14:48 26.90 03/04/2020 18:15:50 26.75 03/04/2020 18:16:52 27.24 03/04/2020 18:17:54 26.94 03/04/2020 18:18:56 26.50 03/04/2020 18:19:58 26.29 03/04/2020 18:21:00 26.90 03/04/2020 18:22:02 27.13 03/04/2020 18:23:04 26.82 03/04/2020 18:24:06 26.64 03/04/2020 18:25:08 26.84 03/04/2020 18:26:10 26.69 03/04/2020 18:27:12 26.56 03/04/2020 18:28:14 26.74 03/04/2020 18:29:16 26.77 03/04/2020 18:30:18 26.75 03/04/2020 18:31:20 26.76 03/04/2020 18:32:22 26.75 03/04/2020 18:33:24 26.81 03/04/2020 18:34:26 26.91 03/04/2020 18:35:28 26.86 03/04/2020 18:36:30 26.92 03/04/2020 18:37:33 27.12 03/04/2020 18:38:35 27.39 03/04/2020 18:39:37 27.62 03/04/2020 18:40:40 27.15 03/04/2020 18:41:42 26.94 03/04/2020 18:42:44 27.03 03/04/2020 18:43:46 27.12 03/04/2020 18:44:49 27.28 03/04/2020 18:45:51 27.20 03/04/2020 18:46:53 27.24 03/04/2020 18:47:55 27.44 03/04/2020 18:48:57 27.08 03/04/2020 18:49:59 27.61 03/04/2020 18:51:01 27.51 03/04/2020 18:52:03 27.69 03/04/2020 18:53:05 26.90 03/04/2020 18:54:07 27.25 03/04/2020 18:55:09 27.06 03/04/2020 18:56:11 27.24 03/04/2020 18:57:13 27.13 03/04/2020 18:58:15 27.42 03/04/2020 18:59:17 27.28 03/04/2020 19:00:20 26.82 03/04/2020 19:01:22 26.84 03/04/2020 19:02:24 26.87 03/04/2020 19:03:26 26.64 03/04/2020 19:04:28 27.19 03/04/2020 19:05:30 27.10 03/04/2020 19:06:32 27.13 03/04/2020 19:07:34 27.08 03/04/2020 19:08:36 27.15 03/04/2020 19:09:38 27.33 03/04/2020 19:10:40 27.06 03/04/2020 19:11:42 26.97 03/04/2020 19:12:44 27.46 03/04/2020 19:13:46 27.20 03/04/2020 19:14:48 26.97 03/04/2020 19:15:50 27.04 03/04/2020 19:16:52 27.42 03/04/2020 19:17:54 27.66 03/04/2020 19:18:56 27.14 03/04/2020 19:19:58 26.92 03/04/2020 19:21:00 27.16 03/04/2020 19:22:02 27.14 03/04/2020 19:23:04 26.99 03/04/2020 19:24:06 27.12 03/04/2020 19:25:08 27.13 03/04/2020 19:26:10 26.90 03/04/2020 19:27:12 27.31 03/04/2020 19:28:14 27.56 03/04/2020 19:29:16 27.38 03/04/2020 19:30:18 27.09 03/04/2020 19:31:20 26.92 03/04/2020 19:32:22 27.15 03/04/2020 19:33:24 26.97 03/04/2020 19:34:26 27.10 03/04/2020 19:35:28 26.89 03/04/2020 19:36:30 26.95 03/04/2020 19:37:32 27.38 03/04/2020 19:38:34 26.91 03/04/2020 19:39:36 26.76 03/04/2020 19:40:39 26.93 03/04/2020 19:41:41 26.87 03/04/2020 19:42:43 26.81 03/04/2020 19:43:45 26.83 03/04/2020 19:44:48 26.83 03/04/2020 19:45:50 26.56 03/04/2020 19:46:52 26.92 03/04/2020 19:47:54 26.91 03/04/2020 19:48:56 26.69 03/04/2020 19:49:58 26.48 03/04/2020 19:51:00 26.93 03/04/2020 19:52:02 26.41 03/04/2020 19:53:04 26.99 03/04/2020 19:54:06 27.17 03/04/2020 19:55:08 26.82 03/04/2020 19:56:10 26.65 03/04/2020 19:57:12 26.73 03/04/2020 19:58:14 26.79 03/04/2020 19:59:16 26.91 03/04/2020 20:00:19 26.85 03/04/2020 20:01:21 26.84 03/04/2020 20:02:23 26.90 03/04/2020 20:03:25 27.06 03/04/2020 20:04:27 27.06 03/04/2020 20:05:29 27.15 03/04/2020 20:06:31 26.54 03/04/2020 20:07:33 26.65 03/04/2020 20:08:35 27.04 03/04/2020 20:09:37 26.94 03/04/2020 20:10:39 27.03 03/04/2020 20:11:41 27.03 03/04/2020 20:12:43 26.95 03/04/2020 20:13:45 26.78 03/04/2020 20:14:47 26.76 03/04/2020 20:15:49 27.03 03/04/2020 20:16:51 26.68 03/04/2020 20:17:53 26.90 03/04/2020 20:18:55 27.22 03/04/2020 20:19:57 27.06 03/04/2020 20:20:59 26.98 03/04/2020 20:22:01 27.23 03/04/2020 20:23:03 27.09 03/04/2020 20:24:05 27.10 03/04/2020 20:25:07 27.12 03/04/2020 20:26:09 27.08 03/04/2020 20:27:11 26.91 03/04/2020 20:28:13 27.21 03/04/2020 20:29:15 27.37 03/04/2020 20:30:17 27.21 03/04/2020 20:31:19 26.99 03/04/2020 20:32:21 27.19 03/04/2020 20:33:23 26.94 03/04/2020 20:34:25 26.78 03/04/2020 20:35:27 26.86 03/04/2020 20:36:29 27.13 03/04/2020 20:37:31 26.89 03/04/2020 20:38:33 27.13 03/04/2020 20:39:35 26.89 03/04/2020 20:40:38 27.06 03/04/2020 20:41:40 26.83 03/04/2020 20:42:42 27.13 03/04/2020 20:43:44 26.80 03/04/2020 20:44:46 27.30 03/04/2020 20:45:48 26.54 03/04/2020 20:46:50 26.95 03/04/2020 20:47:52 26.58 03/04/2020 20:48:54 26.95 03/04/2020 20:49:56 26.83 03/04/2020 20:50:58 26.66 03/04/2020 20:52:00 26.83 03/04/2020 20:53:02 26.60 03/04/2020 20:54:04 26.84 03/04/2020 20:55:06 26.99 03/04/2020 20:56:08 26.74 03/04/2020 20:57:10 26.74 03/04/2020 20:58:12 26.99 03/04/2020 20:59:14 26.81 03/04/2020 21:00:17 26.64 03/04/2020 21:01:19 26.94 03/04/2020 21:02:21 27.20 03/04/2020 21:03:23 26.83 03/04/2020 21:04:25 27.17 03/04/2020 21:05:27 27.00 03/04/2020 21:06:29 26.91 03/04/2020 21:07:31 26.54 03/04/2020 21:08:33 26.92 03/04/2020 21:09:35 26.55 03/04/2020 21:10:37 26.87 03/04/2020 21:11:39 27.03 03/04/2020 21:12:41 26.88 03/04/2020 21:13:43 26.62 03/04/2020 21:14:45 26.55 03/04/2020 21:15:47 26.84 03/04/2020 21:16:49 27.02 03/04/2020 21:17:51 26.71 03/04/2020 21:18:53 26.90 03/04/2020 21:19:55 27.15 03/04/2020 21:20:57 26.81 03/04/2020 21:21:59 26.87 03/04/2020 21:23:01 26.90 03/04/2020 21:24:03 26.96 03/04/2020 21:25:05 26.97 03/04/2020 21:26:07 26.63 03/04/2020 21:27:09 26.86 03/04/2020 21:28:11 27.00 03/04/2020 21:29:13 26.83 03/04/2020 21:30:15 26.50 03/04/2020 21:31:17 26.70 03/04/2020 21:32:19 26.68 03/04/2020 21:33:21 26.77 03/04/2020 21:34:23 26.40 03/04/2020 21:35:25 26.69 03/04/2020 21:36:27 26.56 03/04/2020 21:37:29 26.80 03/04/2020 21:38:31 26.62 03/04/2020 21:39:33 26.71 03/04/2020 21:40:36 26.50 03/04/2020 21:41:38 26.59 03/04/2020 21:42:40 26.70 03/04/2020 21:43:42 26.59 03/04/2020 21:44:44 26.73 03/04/2020 21:45:46 26.78 03/04/2020 21:46:48 26.88 03/04/2020 21:47:50 26.96 03/04/2020 21:48:52 26.88 03/04/2020 21:49:54 26.86 03/04/2020 21:50:56 27.13 03/04/2020 21:51:58 26.73 03/04/2020 21:53:00 26.72 03/04/2020 21:54:02 27.00 03/04/2020 21:55:04 26.66 03/04/2020 21:56:06 26.82 03/04/2020 21:57:08 27.27 03/04/2020 21:58:10 26.83 03/04/2020 21:59:12 27.14 03/04/2020 22:00:15 27.14 03/04/2020 22:01:17 27.38 03/04/2020 22:02:19 27.46 03/04/2020 22:03:21 26.95 03/04/2020 22:04:23 27.42 03/04/2020 22:05:25 27.69 03/04/2020 22:06:27 27.64 03/04/2020 22:07:29 27.07 03/04/2020 22:08:31 26.66 03/04/2020 22:09:33 27.29 03/04/2020 22:10:35 27.54 03/04/2020 22:11:37 27.29 03/04/2020 22:12:39 27.31 03/04/2020 22:13:41 26.99 03/04/2020 22:14:43 26.90 03/04/2020 22:15:45 27.08 03/04/2020 22:16:48 27.19 03/04/2020 22:17:50 27.16 03/04/2020 22:18:52 26.93 03/04/2020 22:19:54 27.10 03/04/2020 22:20:56 27.27 03/04/2020 22:21:58 27.13 03/04/2020 22:23:00 26.83 03/04/2020 22:24:02 26.91 03/04/2020 22:25:04 26.96 03/04/2020 22:26:06 26.99 03/04/2020 22:27:08 27.21 03/04/2020 22:28:10 27.12 03/04/2020 22:29:12 26.80 03/04/2020 22:30:14 26.82 03/04/2020 22:31:16 27.04 03/04/2020 22:32:18 26.94 03/04/2020 22:33:20 27.11 03/04/2020 22:34:22 26.91 03/04/2020 22:35:24 27.15 03/04/2020 22:36:26 27.32 03/04/2020 22:37:28 27.13 03/04/2020 22:38:30 27.00 03/04/2020 22:39:32 27.05 03/04/2020 22:40:35 26.65 03/04/2020 22:41:37 26.63 03/04/2020 22:42:39 26.65 03/04/2020 22:43:41 26.86 03/04/2020 22:44:43 26.99 03/04/2020 22:45:45 26.70 03/04/2020 22:46:47 27.04 03/04/2020 22:47:49 27.16 03/04/2020 22:48:51 26.90 03/04/2020 22:49:53 26.72 03/04/2020 22:50:55 26.69 03/04/2020 22:51:57 26.61 03/04/2020 22:52:59 26.38 03/04/2020 22:54:01 26.77 03/04/2020 22:55:03 26.74 03/04/2020 22:56:05 26.80 03/04/2020 22:57:07 26.82 03/04/2020 22:58:09 26.98 03/04/2020 22:59:11 27.08 03/04/2020 23:00:14 27.20 03/04/2020 23:01:16 27.16 03/04/2020 23:02:18 27.11 03/04/2020 23:03:20 26.69 03/04/2020 23:04:22 27.04 03/04/2020 23:05:24 27.20 03/04/2020 23:06:26 27.15 03/04/2020 23:07:29 27.23 03/04/2020 23:08:31 27.04 03/04/2020 23:09:33 27.01 03/04/2020 23:10:35 27.06 03/04/2020 23:11:37 27.07 03/04/2020 23:12:39 27.03 03/04/2020 23:13:41 26.97 03/04/2020 23:14:43 27.06 03/04/2020 23:15:45 27.04 03/04/2020 23:16:47 26.61 03/04/2020 23:17:49 26.69 03/04/2020 23:18:51 26.78 03/04/2020 23:19:53 26.65 03/04/2020 23:20:55 26.60 03/04/2020 23:21:57 26.36 03/04/2020 23:22:59 26.32 03/04/2020 23:24:01 26.68 03/04/2020 23:25:03 26.57 03/04/2020 23:26:05 26.42 03/04/2020 23:27:07 26.50 03/04/2020 23:28:09 26.41 03/04/2020 23:29:11 26.82 03/04/2020 23:30:13 26.51 03/04/2020 23:31:15 26.44 03/04/2020 23:32:17 26.56 03/04/2020 23:33:19 25.96 03/04/2020 23:34:21 26.22 03/04/2020 23:35:23 26.40 03/04/2020 23:36:25 26.39 03/04/2020 23:37:27 26.43 03/04/2020 23:38:29 26.66 03/04/2020 23:39:31 26.25 03/04/2020 23:40:34 26.42 03/04/2020 23:41:36 26.25 03/04/2020 23:42:38 26.22 03/04/2020 23:43:40 26.18 03/04/2020 23:44:42 26.11 03/04/2020 23:45:44 26.49 03/04/2020 23:46:46 26.64 03/04/2020 23:47:48 26.32 03/04/2020 23:48:50 26.19 03/04/2020 23:49:52 26.22 03/04/2020 23:50:54 26.34 03/04/2020 23:51:56 25.73 03/04/2020 23:52:58 26.37 03/04/2020 23:54:00 26.46 03/04/2020 23:55:02 26.54 03/04/2020 23:56:04 26.51 03/04/2020 23:57:06 26.59 03/04/2020 23:58:08 26.75 03/04/2020 23:59:10 26.59 03/05/2020 00:00:12 26.44 03/05/2020 00:01:15 26.50 03/05/2020 00:02:17 26.48 03/05/2020 00:03:19 26.41 03/05/2020 00:04:21 26.54 03/05/2020 00:05:23 26.48 03/05/2020 00:06:25 26.57 03/05/2020 00:07:27 26.42 03/05/2020 00:08:29 26.51 03/05/2020 00:09:31 26.60 03/05/2020 00:10:33 26.43 03/05/2020 00:11:35 26.21 03/05/2020 00:12:37 26.12 03/05/2020 00:13:39 26.34 03/05/2020 00:14:41 26.49 03/05/2020 00:15:43 26.69 03/05/2020 00:16:45 26.67 03/05/2020 00:17:47 26.93 03/05/2020 00:18:49 26.58 03/05/2020 00:19:51 26.70 03/05/2020 00:20:53 26.78 03/05/2020 00:21:55 27.03 03/05/2020 00:22:57 26.67 03/05/2020 00:23:59 26.43 03/05/2020 00:25:01 26.52 03/05/2020 00:26:03 26.51 03/05/2020 00:27:05 26.64 03/05/2020 00:28:07 26.41 03/05/2020 00:29:09 26.72 03/05/2020 00:30:11 26.71 03/05/2020 00:31:13 26.83 03/05/2020 00:32:15 26.43 03/05/2020 00:33:17 26.10 03/05/2020 00:34:19 26.48 03/05/2020 00:35:21 26.42 03/05/2020 00:36:23 26.21 03/05/2020 00:37:25 26.08 03/05/2020 00:38:27 26.22 03/05/2020 00:39:29 26.29 03/05/2020 00:40:32 25.99 03/05/2020 00:41:34 26.29 03/05/2020 00:42:36 26.27 03/05/2020 00:43:38 26.47 03/05/2020 00:44:40 26.33 03/05/2020 00:45:42 26.48 03/05/2020 00:46:44 26.48 03/05/2020 00:47:46 26.40 03/05/2020 00:48:48 26.32 03/05/2020 00:49:50 26.37 03/05/2020 00:50:52 26.38 03/05/2020 00:51:54 26.15 03/05/2020 00:52:56 26.00 03/05/2020 00:53:58 26.56 03/05/2020 00:55:00 26.34 03/05/2020 00:56:02 26.46 03/05/2020 00:57:04 26.68 03/05/2020 00:58:06 26.50 03/05/2020 00:59:08 26.47 03/05/2020 01:00:10 26.51 03/05/2020 01:01:13 26.26 03/05/2020 01:02:15 26.25 03/05/2020 01:03:17 26.37 03/05/2020 01:04:19 26.51 03/05/2020 01:05:21 26.32 03/05/2020 01:06:23 26.39 03/05/2020 01:07:25 26.58 03/05/2020 01:08:27 26.42 03/05/2020 01:09:29 26.46 03/05/2020 01:10:31 26.42 03/05/2020 01:11:33 26.35 03/05/2020 01:12:35 26.28 03/05/2020 01:13:37 26.51 03/05/2020 01:14:39 26.36 03/05/2020 01:15:41 26.42 03/05/2020 01:16:43 26.50 03/05/2020 01:17:45 26.35 03/05/2020 01:18:47 26.37 03/05/2020 01:19:49 26.28 03/05/2020 01:20:51 26.25 03/05/2020 01:21:53 26.29 03/05/2020 01:22:55 26.18 03/05/2020 01:23:57 26.54 03/05/2020 01:24:59 26.87 03/05/2020 01:26:01 26.62 03/05/2020 01:27:03 26.69 03/05/2020 01:28:05 26.78 03/05/2020 01:29:07 26.86 03/05/2020 01:30:09 26.55 03/05/2020 01:31:11 26.71 03/05/2020 01:32:13 26.68 03/05/2020 01:33:15 26.59 03/05/2020 01:34:17 26.63 03/05/2020 01:35:19 27.10 03/05/2020 01:36:21 26.38 03/05/2020 01:37:23 26.81 03/05/2020 01:38:25 26.71 03/05/2020 01:39:27 26.57 03/05/2020 01:40:30 26.64 03/05/2020 01:41:32 26.87 03/05/2020 01:42:34 26.93 03/05/2020 01:43:36 27.22 03/05/2020 01:44:38 27.07 03/05/2020 01:45:40 26.68 03/05/2020 01:46:42 27.13 03/05/2020 01:47:44 26.94 03/05/2020 01:48:46 27.07 03/05/2020 01:49:48 26.55 03/05/2020 01:50:50 26.89 03/05/2020 01:51:52 26.63 03/05/2020 01:52:54 26.89 03/05/2020 01:53:56 26.62 03/05/2020 01:54:58 27.15 03/05/2020 01:56:00 26.70 03/05/2020 01:57:02 26.92 03/05/2020 01:58:04 26.87 03/05/2020 01:59:06 26.48 03/05/2020 02:00:08 26.58 03/05/2020 02:01:11 26.88 03/05/2020 02:02:13 26.63 03/05/2020 02:03:15 26.70 03/05/2020 02:04:17 26.58 03/05/2020 02:05:19 26.91 03/05/2020 02:06:21 26.81 03/05/2020 02:07:23 26.94 03/05/2020 02:08:25 26.79 03/05/2020 02:09:27 26.28 03/05/2020 02:10:29 26.16 03/05/2020 02:11:31 26.62 03/05/2020 02:12:33 26.62 03/05/2020 02:13:35 26.09 03/05/2020 02:14:37 26.12 03/05/2020 02:15:39 25.99 03/05/2020 02:16:41 26.13 03/05/2020 02:17:43 26.51 03/05/2020 02:18:45 26.79 03/05/2020 02:19:47 26.96 03/05/2020 02:20:50 26.22 03/05/2020 02:21:52 26.54 03/05/2020 02:22:54 26.46 03/05/2020 02:23:56 26.40 03/05/2020 02:24:58 26.11 03/05/2020 02:26:01 26.23 03/05/2020 02:27:03 26.02 03/05/2020 02:28:05 26.37 03/05/2020 02:29:07 26.47 03/05/2020 02:30:09 26.31 03/05/2020 02:31:11 26.33 03/05/2020 02:32:13 26.48 03/05/2020 02:33:15 26.58 03/05/2020 02:34:17 26.38 03/05/2020 02:35:19 26.70 03/05/2020 02:36:21 26.46 03/05/2020 02:37:23 26.39 03/05/2020 02:38:25 26.61 03/05/2020 02:39:27 26.65 03/05/2020 02:40:30 26.66 03/05/2020 02:41:32 26.67 03/05/2020 02:42:34 26.39 03/05/2020 02:43:36 26.72 03/05/2020 02:44:38 26.64 03/05/2020 02:45:40 26.47 03/05/2020 02:46:42 26.35 03/05/2020 02:47:44 26.30 03/05/2020 02:48:46 26.28 03/05/2020 02:49:48 26.48 03/05/2020 02:50:50 26.32 03/05/2020 02:51:52 26.65 03/05/2020 02:52:54 26.55 03/05/2020 02:53:56 26.58 03/05/2020 02:54:58 26.89 03/05/2020 02:56:00 26.70 03/05/2020 02:57:02 26.55 03/05/2020 02:58:04 26.78 03/05/2020 02:59:06 26.38 03/05/2020 03:00:08 26.80 03/05/2020 03:01:11 26.52 03/05/2020 03:02:13 26.47 03/05/2020 03:03:15 26.79 03/05/2020 03:04:17 26.76 03/05/2020 03:05:19 26.45 03/05/2020 03:06:21 26.52 03/05/2020 03:07:23 26.78 03/05/2020 03:08:25 26.56 03/05/2020 03:09:27 26.64 03/05/2020 03:10:29 26.58 03/05/2020 03:11:31 26.65 03/05/2020 03:12:33 26.62 03/05/2020 03:13:35 26.57 03/05/2020 03:14:37 26.40 03/05/2020 03:15:39 26.64 03/05/2020 03:16:41 26.44 03/05/2020 03:17:43 26.26 03/05/2020 03:18:45 26.45 03/05/2020 03:19:47 26.47 03/05/2020 03:20:50 26.36 03/05/2020 03:21:52 26.34 03/05/2020 03:22:54 26.28 03/05/2020 03:23:56 26.31 03/05/2020 03:24:58 26.32 03/05/2020 03:26:00 26.54 03/05/2020 03:27:02 26.35 03/05/2020 03:28:04 26.28 03/05/2020 03:29:06 26.22 03/05/2020 03:30:08 26.65 03/05/2020 03:31:10 26.54 03/05/2020 03:32:12 26.40 03/05/2020 03:33:14 26.60 03/05/2020 03:34:16 26.47 03/05/2020 03:35:18 26.67 03/05/2020 03:36:20 26.66 03/05/2020 03:37:22 26.69 03/05/2020 03:38:24 26.66 03/05/2020 03:39:26 26.63 03/05/2020 03:40:29 26.51 03/05/2020 03:41:31 26.28 03/05/2020 03:42:33 26.57 03/05/2020 03:43:35 26.35 03/05/2020 03:44:37 26.62 03/05/2020 03:45:39 26.47 03/05/2020 03:46:41 26.45 03/05/2020 03:47:43 26.44 03/05/2020 03:48:45 26.62 03/05/2020 03:49:47 26.69 03/05/2020 03:50:49 26.41 03/05/2020 03:51:51 26.47 03/05/2020 03:52:53 26.85 03/05/2020 03:53:55 26.56 03/05/2020 03:54:57 26.72 03/05/2020 03:55:59 26.89 03/05/2020 03:57:01 26.74 03/05/2020 03:58:03 26.38 03/05/2020 03:59:05 26.53 03/05/2020 04:00:07 26.64 03/05/2020 04:01:10 26.53 03/05/2020 04:02:12 26.65 03/05/2020 04:03:14 26.88 03/05/2020 04:04:17 26.70 03/05/2020 04:05:19 26.87 03/05/2020 04:06:21 26.77 03/05/2020 04:07:23 26.87 03/05/2020 04:08:25 26.98 03/05/2020 04:09:27 26.86 03/05/2020 04:10:29 26.81 03/05/2020 04:11:31 26.47 03/05/2020 04:12:33 26.68 03/05/2020 04:13:35 26.78 03/05/2020 04:14:37 26.97 03/05/2020 04:15:39 26.73 03/05/2020 04:16:41 26.76 03/05/2020 04:17:43 26.91 03/05/2020 04:18:45 27.20 03/05/2020 04:19:47 27.02 03/05/2020 04:20:50 26.96 03/05/2020 04:21:52 26.73 03/05/2020 04:22:54 26.66 03/05/2020 04:23:56 26.56 03/05/2020 04:24:58 26.48 03/05/2020 04:26:00 26.59 03/05/2020 04:27:02 26.62 03/05/2020 04:28:04 26.40 03/05/2020 04:29:07 26.61 03/05/2020 04:30:09 26.32 03/05/2020 04:31:11 26.65 03/05/2020 04:32:13 27.05 03/05/2020 04:33:15 26.55 03/05/2020 04:34:17 26.60 03/05/2020 04:35:19 26.33 03/05/2020 04:36:21 26.55 03/05/2020 04:37:23 26.63 03/05/2020 04:38:25 27.14 03/05/2020 04:39:27 27.16 03/05/2020 04:40:30 26.82 03/05/2020 04:41:32 26.72 03/05/2020 04:42:34 26.70 03/05/2020 04:43:36 26.77 03/05/2020 04:44:38 26.76 03/05/2020 04:45:40 26.70 03/05/2020 04:46:42 26.55 03/05/2020 04:47:44 26.52 03/05/2020 04:48:46 26.71 03/05/2020 04:49:48 26.86 03/05/2020 04:50:50 26.73 03/05/2020 04:51:52 26.48 03/05/2020 04:52:54 26.56 03/05/2020 04:53:56 26.60 03/05/2020 04:54:58 26.36 03/05/2020 04:56:00 26.45 03/05/2020 04:57:02 26.82 03/05/2020 04:58:04 26.20 03/05/2020 04:59:06 26.44 03/05/2020 05:00:08 26.67 03/05/2020 05:01:11 26.35 03/05/2020 05:02:13 26.34 03/05/2020 05:03:15 26.29 03/05/2020 05:04:17 26.33 03/05/2020 05:05:19 26.49 03/05/2020 05:06:21 26.09 03/05/2020 05:07:23 26.65 03/05/2020 05:08:25 26.23 03/05/2020 05:09:27 26.08 03/05/2020 05:10:29 26.54 03/05/2020 05:11:31 26.52 03/05/2020 05:12:33 26.55 03/05/2020 05:13:35 26.38 03/05/2020 05:14:37 26.69 03/05/2020 05:15:39 26.31 03/05/2020 05:16:41 26.35 03/05/2020 05:17:43 26.52 03/05/2020 05:18:45 26.28 03/05/2020 05:19:47 26.14 03/05/2020 05:20:50 26.59 03/05/2020 05:21:52 26.48 03/05/2020 05:22:54 26.68 03/05/2020 05:23:56 26.55 03/05/2020 05:24:58 26.39 03/05/2020 05:26:00 26.56 03/05/2020 05:27:02 26.56 03/05/2020 05:28:04 26.31 03/05/2020 05:29:06 26.10 03/05/2020 05:30:08 26.25 03/05/2020 05:31:10 26.37 03/05/2020 05:32:12 26.02 03/05/2020 05:33:14 26.23 03/05/2020 05:34:16 26.70 03/05/2020 05:35:18 26.70 03/05/2020 05:36:20 26.15 03/05/2020 05:37:22 26.44 03/05/2020 05:38:24 26.64 03/05/2020 05:39:26 26.79 03/05/2020 05:40:29 26.49 03/05/2020 05:41:31 26.74 03/05/2020 05:42:33 26.56 03/05/2020 05:43:35 26.65 03/05/2020 05:44:37 26.68 03/05/2020 05:45:39 26.81 03/05/2020 05:46:41 26.64 03/05/2020 05:47:43 26.41 03/05/2020 05:48:45 26.44 03/05/2020 05:49:47 26.41 03/05/2020 05:50:49 26.43 03/05/2020 05:51:51 26.53 03/05/2020 05:52:53 26.33 03/05/2020 05:53:55 26.21 03/05/2020 05:54:57 26.17 03/05/2020 05:55:59 26.19 03/05/2020 05:57:01 25.98 03/05/2020 05:58:03 26.58 03/05/2020 05:59:05 26.40 03/05/2020 06:00:07 26.30 03/05/2020 06:01:10 26.59 03/05/2020 06:02:12 26.37 03/05/2020 06:03:14 26.52 03/05/2020 06:04:16 26.64 03/05/2020 06:05:18 26.57 03/05/2020 06:06:20 26.46 03/05/2020 06:07:22 26.41 03/05/2020 06:08:24 26.36 03/05/2020 06:09:26 26.49 03/05/2020 06:10:28 26.46 03/05/2020 06:11:30 26.56 03/05/2020 06:12:32 26.45 03/05/2020 06:13:34 26.80 03/05/2020 06:14:36 26.47 03/05/2020 06:15:38 26.56 03/05/2020 06:16:40 26.59 03/05/2020 06:17:42 26.72 03/05/2020 06:18:44 26.40 03/05/2020 06:19:46 26.42 03/05/2020 06:20:49 26.45 03/05/2020 06:21:51 26.38 03/05/2020 06:22:53 26.06 03/05/2020 06:23:55 26.16 03/05/2020 06:24:57 26.40 03/05/2020 06:25:59 26.62 03/05/2020 06:27:01 26.37 03/05/2020 06:28:03 26.53 03/05/2020 06:29:05 26.42 03/05/2020 06:30:07 26.06 03/05/2020 06:31:09 26.11 03/05/2020 06:32:11 26.19 03/05/2020 06:33:13 26.35 03/05/2020 06:34:15 26.36 03/05/2020 06:35:17 26.57 03/05/2020 06:36:19 26.42 03/05/2020 06:37:21 26.12 03/05/2020 06:38:23 26.20 03/05/2020 06:39:25 26.21 03/05/2020 06:40:28 26.20 03/05/2020 06:41:30 26.32 03/05/2020 06:42:32 26.30 03/05/2020 06:43:34 26.49 03/05/2020 06:44:36 26.59 03/05/2020 06:45:38 26.13 03/05/2020 06:46:40 26.69 03/05/2020 06:47:42 26.50 03/05/2020 06:48:44 26.57 03/05/2020 06:49:46 26.56 03/05/2020 06:50:48 27.03 03/05/2020 06:51:50 26.64 03/05/2020 06:52:52 26.56 03/05/2020 06:53:54 26.39 03/05/2020 06:54:56 26.64 03/05/2020 06:55:58 26.76 03/05/2020 06:57:00 26.56 03/05/2020 06:58:02 26.47 03/05/2020 06:59:04 26.46 03/05/2020 07:00:06 26.58 03/05/2020 07:01:09 26.64 03/05/2020 07:02:11 26.28 03/05/2020 07:03:13 26.29 03/05/2020 07:04:15 26.44 03/05/2020 07:05:17 26.78 03/05/2020 07:06:19 26.35 03/05/2020 07:07:21 26.35 03/05/2020 07:08:23 26.48 03/05/2020 07:09:25 26.48 03/05/2020 07:10:27 26.39 03/05/2020 07:11:29 26.71 03/05/2020 07:12:31 26.12 03/05/2020 07:13:33 26.98 03/05/2020 07:14:35 26.66 03/05/2020 07:15:37 26.90 03/05/2020 07:16:39 26.60 03/05/2020 07:17:41 26.88 03/05/2020 07:18:43 26.62 03/05/2020 07:19:45 26.44 03/05/2020 07:20:48 26.57 03/05/2020 07:21:50 26.46 03/05/2020 07:22:52 26.47 03/05/2020 07:23:54 26.69 03/05/2020 07:24:56 26.79 03/05/2020 07:25:58 26.78 03/05/2020 07:27:00 26.60 03/05/2020 07:28:02 26.37 03/05/2020 07:29:04 26.20 03/05/2020 07:30:06 26.32 03/05/2020 07:31:08 26.43 03/05/2020 07:32:10 26.55 03/05/2020 07:33:12 26.51 03/05/2020 07:34:14 26.27 03/05/2020 07:35:16 26.47 03/05/2020 07:36:18 26.77 03/05/2020 07:37:20 26.65 03/05/2020 07:38:22 26.67 03/05/2020 07:39:24 26.56 03/05/2020 07:40:27 26.52 03/05/2020 07:41:29 26.58 03/05/2020 07:42:31 26.97 03/05/2020 07:43:33 26.75 03/05/2020 07:44:35 26.50 03/05/2020 07:45:37 26.69 03/05/2020 07:46:39 26.11 03/05/2020 07:47:41 26.36 03/05/2020 07:48:43 26.52 03/05/2020 07:49:45 26.86 03/05/2020 07:50:47 26.84 03/05/2020 07:51:49 26.75 03/05/2020 07:52:51 26.60 03/05/2020 07:53:53 26.56 03/05/2020 07:54:55 26.90 03/05/2020 07:55:57 26.60 03/05/2020 07:56:59 26.81 03/05/2020 07:58:01 26.70 03/05/2020 07:59:03 26.78 03/05/2020 08:00:05 26.83 03/05/2020 08:01:08 27.13 03/05/2020 08:02:10 27.25 03/05/2020 08:03:12 26.89 03/05/2020 08:04:14 26.74 03/05/2020 08:05:16 26.87 03/05/2020 08:06:18 26.58 03/05/2020 08:07:20 26.77 03/05/2020 08:08:22 26.58 03/05/2020 08:09:24 26.78 03/05/2020 08:10:26 26.81 03/05/2020 08:11:28 26.94 03/05/2020 08:12:30 26.84 03/05/2020 08:13:32 26.86 03/05/2020 08:14:34 26.74 03/05/2020 08:15:36 26.65 03/05/2020 08:16:38 26.60 03/05/2020 08:17:40 26.95 03/05/2020 08:18:42 26.76 03/05/2020 08:19:44 26.66 03/05/2020 08:20:47 26.39 03/05/2020 08:21:49 26.45 03/05/2020 08:22:51 26.55 03/05/2020 08:23:53 26.57 03/05/2020 08:24:55 26.73 03/05/2020 08:25:57 26.63 03/05/2020 08:26:59 26.59 03/05/2020 08:28:01 26.59 03/05/2020 08:29:03 26.62 03/05/2020 08:30:05 26.46 03/05/2020 08:31:07 26.85 03/05/2020 08:32:09 26.27 03/05/2020 08:33:11 26.33 03/05/2020 08:34:13 26.43 03/05/2020 08:35:15 26.55 03/05/2020 08:36:17 26.33 03/05/2020 08:37:19 26.42 03/05/2020 08:38:21 26.46 03/05/2020 08:39:23 26.36 03/05/2020 08:40:26 26.58 03/05/2020 08:41:28 26.65 03/05/2020 08:42:30 26.41 03/05/2020 08:43:32 26.62 03/05/2020 08:44:34 26.22 03/05/2020 08:45:36 26.76 03/05/2020 08:46:38 26.36 03/05/2020 08:47:40 26.81 03/05/2020 08:48:42 27.04 03/05/2020 08:49:44 26.67 03/05/2020 08:50:46 26.81 03/05/2020 08:51:48 26.58 03/05/2020 08:52:50 26.40 03/05/2020 08:53:52 26.52 03/05/2020 08:54:54 26.56 03/05/2020 08:55:56 26.78 03/05/2020 08:56:58 26.90 03/05/2020 08:58:00 27.11 03/05/2020 08:59:02 27.14 03/05/2020 09:00:04 26.89 03/05/2020 09:01:07 26.93 03/05/2020 09:02:09 26.68 03/05/2020 09:03:11 26.77 03/05/2020 09:04:13 26.66 03/05/2020 09:05:15 26.79 03/05/2020 09:06:17 26.52 03/05/2020 09:07:19 26.89 03/05/2020 09:08:21 26.93 03/05/2020 09:09:23 26.88 03/05/2020 09:10:25 27.08 03/05/2020 09:11:27 27.08 03/05/2020 09:12:29 26.94 03/05/2020 09:13:31 26.66 03/05/2020 09:14:33 26.65 03/05/2020 09:15:35 26.62 03/05/2020 09:16:37 26.55 03/05/2020 09:17:39 26.55 03/05/2020 09:18:41 26.54 03/05/2020 09:19:43 26.73 03/05/2020 09:20:46 27.02 03/05/2020 09:21:48 27.06 03/05/2020 09:22:50 26.63 03/05/2020 09:23:52 26.81 03/05/2020 09:24:54 27.05 03/05/2020 09:25:56 26.46 03/05/2020 09:26:58 26.72 03/05/2020 09:28:00 26.67 03/05/2020 09:29:02 26.72 03/05/2020 09:30:04 26.75 03/05/2020 09:31:06 26.67 03/05/2020 09:32:08 26.49 03/05/2020 09:33:10 26.47 03/05/2020 09:34:12 26.49 03/05/2020 09:35:14 26.66 03/05/2020 09:36:16 26.51 03/05/2020 09:37:18 26.57 03/05/2020 09:38:20 26.39 03/05/2020 09:39:22 26.46 03/05/2020 09:40:25 26.65 03/05/2020 09:41:27 26.89 03/05/2020 09:42:29 27.16 03/05/2020 09:43:31 26.76 03/05/2020 09:44:33 26.74 03/05/2020 09:45:35 27.01 03/05/2020 09:46:37 26.71 03/05/2020 09:47:39 26.31 03/05/2020 09:48:41 26.33 03/05/2020 09:49:43 26.89 03/05/2020 09:50:45 26.57 03/05/2020 09:51:47 26.55 03/05/2020 09:52:49 26.29 03/05/2020 09:53:51 26.35 03/05/2020 09:54:53 26.51 03/05/2020 09:55:55 26.68 03/05/2020 09:56:57 26.74 03/05/2020 09:57:59 27.35 03/05/2020 09:59:01 27.35 03/05/2020 10:00:03 27.31 03/05/2020 10:01:06 27.47 03/05/2020 10:02:08 27.22 03/05/2020 10:03:10 27.24 03/05/2020 10:04:12 26.91 03/05/2020 10:05:14 26.75 03/05/2020 10:06:16 26.60 03/05/2020 10:07:18 26.62 03/05/2020 10:08:20 26.77 03/05/2020 10:09:22 26.64 03/05/2020 10:10:24 26.68 03/05/2020 10:11:26 26.52 03/05/2020 10:12:28 26.71 03/05/2020 10:13:30 26.94 03/05/2020 10:14:32 26.78 03/05/2020 10:15:34 26.91 03/05/2020 10:16:36 26.79 03/05/2020 10:17:38 26.70 03/05/2020 10:18:40 26.76 03/05/2020 10:19:42 26.81 03/05/2020 10:20:45 26.84 03/05/2020 10:21:47 27.29 03/05/2020 10:22:49 27.00 03/05/2020 10:23:51 26.92 03/05/2020 10:24:54 26.81 03/05/2020 10:25:56 27.00 03/05/2020 10:26:58 26.91 03/05/2020 10:28:00 26.80 03/05/2020 10:29:02 27.02 03/05/2020 10:30:04 26.95 03/05/2020 10:31:06 26.67 03/05/2020 10:32:08 26.92 03/05/2020 10:33:10 26.71 03/05/2020 10:34:12 26.47 03/05/2020 10:35:14 26.55 03/05/2020 10:36:16 26.79 03/05/2020 10:37:18 26.69 03/05/2020 10:38:20 26.61 03/05/2020 10:39:22 26.75 03/05/2020 10:40:25 26.82 03/05/2020 10:41:27 27.23 03/05/2020 10:42:29 26.84 03/05/2020 10:43:31 26.60 03/05/2020 10:44:33 26.58 03/05/2020 10:45:35 26.73 03/05/2020 10:46:37 26.87 03/05/2020 10:47:39 26.88 03/05/2020 10:48:41 26.89 03/05/2020 10:49:43 26.51 03/05/2020 10:50:45 26.55 03/05/2020 10:51:47 26.51 03/05/2020 10:52:49 26.47 03/05/2020 10:53:51 26.37 03/05/2020 10:54:53 26.37 03/05/2020 10:55:55 26.52 03/05/2020 10:56:57 26.37 03/05/2020 10:57:59 26.14 03/05/2020 10:59:01 26.38 03/05/2020 11:00:03 26.31 03/05/2020 11:01:06 26.43 03/05/2020 11:02:08 26.31 03/05/2020 11:03:10 26.59 03/05/2020 11:04:12 26.26 03/05/2020 11:05:14 26.51 03/05/2020 11:06:16 26.36 03/05/2020 11:07:18 26.59 03/05/2020 11:08:20 26.48 03/05/2020 11:09:22 26.25 03/05/2020 11:10:24 26.73 03/05/2020 11:11:26 26.43 03/05/2020 11:12:28 26.86 03/05/2020 11:13:30 26.85 03/05/2020 11:14:32 26.67 03/05/2020 11:15:34 26.66 03/05/2020 11:16:36 26.93 03/05/2020 11:17:38 26.55 03/05/2020 11:18:40 26.70 03/05/2020 11:19:42 26.60 03/05/2020 11:20:45 26.56 03/05/2020 11:21:47 26.54 03/05/2020 11:22:49 26.92 03/05/2020 11:23:51 26.87 03/05/2020 11:24:53 26.48 03/05/2020 11:25:55 26.61 03/05/2020 11:26:57 26.83 03/05/2020 11:27:59 26.78 03/05/2020 11:29:01 26.97 03/05/2020 11:30:03 26.98 03/05/2020 11:31:05 26.84 03/05/2020 11:32:07 26.91 03/05/2020 11:33:09 27.09 03/05/2020 11:34:11 26.77 03/05/2020 11:35:13 26.92 03/05/2020 11:36:15 26.69 03/05/2020 11:37:17 26.65 03/05/2020 11:38:19 26.49 03/05/2020 11:39:21 26.57 03/05/2020 11:40:24 26.68 03/05/2020 11:41:26 27.07 03/05/2020 11:42:28 27.00 03/05/2020 11:43:30 26.60 03/05/2020 11:44:32 26.64 03/05/2020 11:45:34 27.11 03/05/2020 11:46:36 26.90 03/05/2020 11:47:38 26.59 03/05/2020 11:48:40 27.13 03/05/2020 11:49:42 26.65 03/05/2020 11:50:44 26.62 03/05/2020 11:51:46 26.67 03/05/2020 11:52:48 26.58 03/05/2020 11:53:50 26.95 03/05/2020 11:54:52 26.68 03/05/2020 11:55:54 26.86 03/05/2020 11:56:56 26.84 03/05/2020 11:57:58 26.97 03/05/2020 11:59:00 27.03 03/05/2020 12:00:02 26.42 03/05/2020 12:01:04 26.46 03/05/2020 12:02:06 26.44 03/05/2020 12:03:08 26.96 03/05/2020 12:04:10 27.04 03/05/2020 12:05:12 26.93 03/05/2020 12:06:14 26.81 03/05/2020 12:07:16 26.44 03/05/2020 12:08:18 26.60 03/05/2020 12:09:20 26.53 03/05/2020 12:10:22 26.49 03/05/2020 12:11:24 26.77 03/05/2020 12:12:26 26.85 03/05/2020 12:13:28 26.94 03/05/2020 12:14:30 26.58 03/05/2020 12:15:32 26.95 03/05/2020 12:16:34 26.70 03/05/2020 12:17:36 26.70 03/05/2020 12:18:38 26.89 03/05/2020 12:19:40 26.91 03/05/2020 12:20:43 26.90 03/05/2020 12:21:45 26.67 03/05/2020 12:22:47 26.80 03/05/2020 12:23:49 26.76 03/05/2020 12:24:51 26.61 03/05/2020 12:25:53 26.81 03/05/2020 12:26:55 26.68 03/05/2020 12:27:57 26.62 03/05/2020 12:28:59 26.54 03/05/2020 12:30:01 26.75 03/05/2020 12:31:03 26.84 03/05/2020 12:32:05 26.83 03/05/2020 12:33:07 26.55 03/05/2020 12:34:09 26.70 03/05/2020 12:35:11 26.67 03/05/2020 12:36:13 26.50 03/05/2020 12:37:15 26.97 03/05/2020 12:38:17 26.73 03/05/2020 12:39:19 26.41 03/05/2020 12:40:22 26.51 03/05/2020 12:41:24 26.28 03/05/2020 12:42:26 26.38 03/05/2020 12:43:28 26.34 03/05/2020 12:44:30 26.56 03/05/2020 12:45:32 26.75 03/05/2020 12:46:34 26.64 03/05/2020 12:47:36 26.47 03/05/2020 12:48:38 26.45 03/05/2020 12:49:40 26.58 03/05/2020 12:50:42 26.58 03/05/2020 12:51:44 26.50 03/05/2020 12:52:46 26.53 03/05/2020 12:53:48 26.63 03/05/2020 12:54:50 26.38 03/05/2020 12:55:52 26.53 03/05/2020 12:56:54 26.70 03/05/2020 12:57:56 26.59 03/05/2020 12:58:58 26.68 03/05/2020 13:00:00 26.81 03/05/2020 13:01:02 26.90 03/05/2020 13:02:04 26.64 03/05/2020 13:03:06 26.59 03/05/2020 13:04:08 26.70 03/05/2020 13:05:10 26.51 03/05/2020 13:06:12 26.77 03/05/2020 13:07:14 26.84 03/05/2020 13:08:16 26.63 03/05/2020 13:09:18 26.62 03/05/2020 13:10:20 26.65 03/05/2020 13:11:22 26.70 03/05/2020 13:12:24 26.36 03/05/2020 13:13:26 26.67 03/05/2020 13:14:28 26.89 03/05/2020 13:15:30 26.72 03/05/2020 13:16:32 26.92 03/05/2020 13:17:34 26.92 03/05/2020 13:18:36 26.64 03/05/2020 13:19:38 27.16 03/05/2020 13:20:41 26.61 03/05/2020 13:21:43 26.66 03/05/2020 13:22:45 26.86 03/05/2020 13:23:47 26.88 03/05/2020 13:24:49 26.74 03/05/2020 13:25:51 26.68 03/05/2020 13:26:53 26.81 03/05/2020 13:27:55 26.72 03/05/2020 13:28:57 26.91 03/05/2020 13:29:59 26.99 03/05/2020 13:31:01 26.94 03/05/2020 13:32:03 26.83 03/05/2020 13:33:05 26.76 03/05/2020 13:34:07 26.84 03/05/2020 13:35:09 26.93 03/05/2020 13:36:11 26.91 03/05/2020 13:37:13 26.72 03/05/2020 13:38:15 27.01 03/05/2020 13:39:17 27.18 03/05/2020 13:40:20 26.67 03/05/2020 13:41:22 26.52 03/05/2020 13:42:24 26.80 03/05/2020 13:43:26 26.97 03/05/2020 13:44:28 26.58 03/05/2020 13:45:30 26.93 03/05/2020 13:46:32 26.90 03/05/2020 13:47:34 26.68 03/05/2020 13:48:36 26.77 03/05/2020 13:49:38 26.81 03/05/2020 13:50:40 26.83 03/05/2020 13:51:42 26.92 03/05/2020 13:52:44 26.85 03/05/2020 13:53:46 26.93 03/05/2020 13:54:48 26.91 03/05/2020 13:55:50 26.58 03/05/2020 13:56:52 26.78 03/05/2020 13:57:54 26.75 03/05/2020 13:58:56 26.91 03/05/2020 13:59:58 26.63 03/05/2020 14:01:00 26.51 03/05/2020 14:02:02 26.68 03/05/2020 14:03:04 26.68 03/05/2020 14:04:06 26.65 03/05/2020 14:05:08 26.89 03/05/2020 14:06:10 26.98 03/05/2020 14:07:12 26.69 03/05/2020 14:08:14 26.73 03/05/2020 14:09:16 26.98 03/05/2020 14:10:18 27.02 03/05/2020 14:11:20 27.24 03/05/2020 14:12:22 27.41 03/05/2020 14:13:24 27.24 03/05/2020 14:14:26 27.04 03/05/2020 14:15:28 27.13 03/05/2020 14:16:30 27.05 03/05/2020 14:17:32 27.15 03/05/2020 14:18:34 27.34 03/05/2020 14:19:36 27.00 03/05/2020 14:20:39 26.37 03/05/2020 14:21:41 26.72 03/05/2020 14:22:43 27.08 03/05/2020 14:23:45 26.96 03/05/2020 14:24:47 26.89 03/05/2020 14:25:49 27.19 03/05/2020 14:26:51 26.86 03/05/2020 14:27:53 26.74 03/05/2020 14:28:55 27.02 03/05/2020 14:29:57 27.36 03/05/2020 14:30:59 27.13 03/05/2020 14:32:01 27.10 03/05/2020 14:33:03 27.05 03/05/2020 14:34:05 26.83 03/05/2020 14:35:07 26.82 03/05/2020 14:36:09 27.09 03/05/2020 14:37:11 27.02 03/05/2020 14:38:13 26.59 03/05/2020 14:39:15 26.76 03/05/2020 14:40:18 26.52 03/05/2020 14:41:20 26.76 03/05/2020 14:42:22 26.65 03/05/2020 14:43:24 26.69 03/05/2020 14:44:26 26.76 03/05/2020 14:45:28 26.71 03/05/2020 14:46:30 26.82 03/05/2020 14:47:32 27.03 03/05/2020 14:48:34 27.16 03/05/2020 14:49:36 27.07 03/05/2020 14:50:38 27.11 03/05/2020 14:51:40 26.87 03/05/2020 14:52:42 27.43 03/05/2020 14:53:44 27.03 03/05/2020 14:54:46 26.91 03/05/2020 14:55:48 26.61 03/05/2020 14:56:50 27.12 03/05/2020 14:57:52 27.07 03/05/2020 14:58:54 27.33 03/05/2020 14:59:56 27.26 03/05/2020 15:00:58 27.05 03/05/2020 15:02:00 27.02 03/05/2020 15:03:02 27.02 03/05/2020 15:04:04 27.09 03/05/2020 15:05:06 26.93 03/05/2020 15:06:08 27.02 03/05/2020 15:07:10 27.06 03/05/2020 15:08:12 27.46 03/05/2020 15:09:14 27.28 03/05/2020 15:10:16 28.17 03/05/2020 15:11:18 27.13 03/05/2020 15:12:20 27.29 03/05/2020 15:13:22 27.10 03/05/2020 15:14:24 26.88 03/05/2020 15:15:26 27.45 03/05/2020 15:16:28 27.17 03/05/2020 15:17:30 27.08 03/05/2020 15:18:32 27.25 03/05/2020 15:19:34 27.50 03/05/2020 15:20:37 27.03 03/05/2020 15:21:39 26.83 03/05/2020 15:22:41 27.37 03/05/2020 15:23:43 27.32 03/05/2020 15:24:45 27.21 03/05/2020 15:25:47 27.18 03/05/2020 15:26:49 26.63 03/05/2020 15:27:51 27.31 03/05/2020 15:28:53 27.52 03/05/2020 15:29:55 27.52 03/05/2020 15:30:57 27.69 03/05/2020 15:31:59 27.44 03/05/2020 15:33:01 27.29 03/05/2020 15:34:03 27.06 03/05/2020 15:35:05 27.76 03/05/2020 15:36:07 27.45 03/05/2020 15:37:09 27.58 03/05/2020 15:38:11 27.48 03/05/2020 15:39:13 27.54 03/05/2020 15:40:16 27.05 03/05/2020 15:41:19 27.24 03/05/2020 15:42:21 27.42 03/05/2020 15:43:24 27.34 03/05/2020 15:44:26 27.18 03/05/2020 15:45:28 27.18 03/05/2020 15:46:30 27.53 03/05/2020 15:47:32 27.56 03/05/2020 15:48:34 27.57 03/05/2020 15:49:36 27.26 03/05/2020 15:50:38 26.93 03/05/2020 15:51:40 27.66 03/05/2020 15:52:42 27.09 03/05/2020 15:53:44 26.92 03/05/2020 15:54:46 26.90 03/05/2020 15:55:48 27.06 03/05/2020 15:56:50 27.13 03/05/2020 15:57:52 26.64 03/05/2020 15:58:54 26.89 03/05/2020 15:59:56 27.09 03/05/2020 16:00:58 26.60 03/05/2020 16:02:00 26.37 03/05/2020 16:03:02 26.52 03/05/2020 16:04:04 26.85 03/05/2020 16:05:06 26.57 03/05/2020 16:06:08 26.55 03/05/2020 16:07:10 26.61 03/05/2020 16:08:12 26.60 03/05/2020 16:09:14 26.83 03/05/2020 16:10:16 26.97 03/05/2020 16:11:18 26.91 03/05/2020 16:12:20 26.78 03/05/2020 16:13:22 26.78 03/05/2020 16:14:24 27.00 03/05/2020 16:15:26 27.22 03/05/2020 16:16:28 27.59 03/05/2020 16:17:30 27.16 03/05/2020 16:18:32 26.96 03/05/2020 16:19:34 26.77 03/05/2020 16:20:38 27.15 03/05/2020 16:21:40 26.72 03/05/2020 16:22:42 26.67 03/05/2020 16:23:44 26.56 03/05/2020 16:24:46 27.27 03/05/2020 16:25:48 27.18 03/05/2020 16:26:50 27.03 03/05/2020 16:27:52 27.02 03/05/2020 16:28:54 26.67 03/05/2020 16:29:56 26.94 03/05/2020 16:30:58 26.74 03/05/2020 16:32:00 26.70 03/05/2020 16:33:02 26.97 03/05/2020 16:34:04 26.95 03/05/2020 16:35:06 26.82 03/05/2020 16:36:08 26.81 03/05/2020 16:37:10 27.22 03/05/2020 16:38:12 27.22 03/05/2020 16:39:14 27.09 03/05/2020 16:40:17 27.37 03/05/2020 16:41:19 27.33 03/05/2020 16:42:21 26.86 03/05/2020 16:43:23 26.94 03/05/2020 16:44:25 26.89 03/05/2020 16:45:27 27.10 03/05/2020 16:46:29 27.29 03/05/2020 16:47:31 27.31 03/05/2020 16:48:33 27.21 03/05/2020 16:49:35 27.33 03/05/2020 16:50:37 26.98 03/05/2020 16:51:39 27.04 03/05/2020 16:52:41 27.34 03/05/2020 16:53:43 27.33 03/05/2020 16:54:45 27.17 03/05/2020 16:55:47 27.44 03/05/2020 16:56:49 27.41 03/05/2020 16:57:51 26.99 03/05/2020 16:58:53 27.22 03/05/2020 16:59:55 27.24 03/05/2020 17:00:57 26.97 03/05/2020 17:01:59 27.13 03/05/2020 17:03:01 27.37 03/05/2020 17:04:03 27.18 03/05/2020 17:05:05 27.45 03/05/2020 17:06:07 27.18 03/05/2020 17:07:09 27.05 03/05/2020 17:08:11 27.08 03/05/2020 17:09:13 27.14 03/05/2020 17:10:15 26.87 03/05/2020 17:11:17 27.01 03/05/2020 17:12:19 26.91 03/05/2020 17:13:21 27.24 03/05/2020 17:14:23 27.18 03/05/2020 17:15:25 27.03 03/05/2020 17:16:27 26.89 03/05/2020 17:17:29 26.46 03/05/2020 17:18:31 26.98 03/05/2020 17:19:33 26.85 03/05/2020 17:20:36 26.90 03/05/2020 17:21:38 26.86 03/05/2020 17:22:40 26.96 03/05/2020 17:23:42 26.80 03/05/2020 17:24:44 26.75 03/05/2020 17:25:46 26.96 03/05/2020 17:26:48 27.11 03/05/2020 17:27:50 27.41 03/05/2020 17:28:52 27.58 03/05/2020 17:29:54 27.10 03/05/2020 17:30:56 26.50 03/05/2020 17:31:58 27.00 03/05/2020 17:33:00 26.88 03/05/2020 17:34:02 27.36 03/05/2020 17:35:04 27.36 03/05/2020 17:36:06 27.05 03/05/2020 17:37:08 27.08 03/05/2020 17:38:10 27.28 03/05/2020 17:39:12 27.02 03/05/2020 17:40:15 27.09 03/05/2020 17:41:17 27.19 03/05/2020 17:42:19 26.96 03/05/2020 17:43:21 27.13 03/05/2020 17:44:23 27.16 03/05/2020 17:45:25 27.12 03/05/2020 17:46:27 27.14 03/05/2020 17:47:29 27.22 03/05/2020 17:48:31 27.53 03/05/2020 17:49:33 27.45 03/05/2020 17:50:35 27.29 03/05/2020 17:51:37 27.51 03/05/2020 17:52:39 27.86 03/05/2020 17:53:41 27.59 03/05/2020 17:54:43 27.27 03/05/2020 17:55:45 27.11 03/05/2020 17:56:47 27.15 03/05/2020 17:57:49 27.18 03/05/2020 17:58:51 27.41 03/05/2020 17:59:53 27.17 03/05/2020 18:00:55 27.31 03/05/2020 18:01:57 27.80 03/05/2020 18:02:59 28.02 03/05/2020 18:04:01 27.81 03/05/2020 18:05:03 27.76 03/05/2020 18:06:05 27.52 03/05/2020 18:07:07 27.38 03/05/2020 18:08:09 27.20 03/05/2020 18:09:11 27.45 03/05/2020 18:10:13 27.52 03/05/2020 18:11:15 27.03 03/05/2020 18:12:17 27.36 03/05/2020 18:13:19 27.14 03/05/2020 18:14:21 27.22 03/05/2020 18:15:23 26.89 03/05/2020 18:16:25 27.01 03/05/2020 18:17:27 27.01 03/05/2020 18:18:29 27.02 03/05/2020 18:19:31 27.59 03/05/2020 18:20:34 27.46 03/05/2020 18:21:37 27.29 03/05/2020 18:22:39 27.20 03/05/2020 18:23:41 27.27 03/05/2020 18:24:43 27.45 03/05/2020 18:25:45 27.43 03/05/2020 18:26:47 27.34 03/05/2020 18:27:49 27.30 03/05/2020 18:28:51 27.31 03/05/2020 18:29:53 27.53 03/05/2020 18:30:55 27.42 03/05/2020 18:31:57 26.95 03/05/2020 18:32:59 27.59 03/05/2020 18:34:01 27.71 03/05/2020 18:35:03 27.54 03/05/2020 18:36:05 27.34 03/05/2020 18:37:07 27.54 03/05/2020 18:38:09 27.19 03/05/2020 18:39:11 27.49 03/05/2020 18:40:14 27.81 03/05/2020 18:41:16 27.23 03/05/2020 18:42:18 27.29 03/05/2020 18:43:20 27.07 03/05/2020 18:44:22 27.02 03/05/2020 18:45:24 26.84 03/05/2020 18:46:26 26.96 03/05/2020 18:47:28 27.18 03/05/2020 18:48:30 27.06 03/05/2020 18:49:32 27.15 03/05/2020 18:50:34 27.28 03/05/2020 18:51:36 27.01 03/05/2020 18:52:38 27.20 03/05/2020 18:53:40 27.24 03/05/2020 18:54:42 27.10 03/05/2020 18:55:44 27.15 03/05/2020 18:56:46 27.34 03/05/2020 18:57:48 27.50 03/05/2020 18:58:50 27.11 03/05/2020 18:59:52 27.17 03/05/2020 19:00:54 26.98 03/05/2020 19:01:56 27.19 03/05/2020 19:02:58 27.11 03/05/2020 19:04:00 27.08 03/05/2020 19:05:02 27.25 03/05/2020 19:06:04 27.33 03/05/2020 19:07:06 27.11 03/05/2020 19:08:08 27.29 03/05/2020 19:09:10 27.02 03/05/2020 19:10:12 27.00 03/05/2020 19:11:14 27.21 03/05/2020 19:12:16 27.02 03/05/2020 19:13:18 27.09 03/05/2020 19:14:20 26.97 03/05/2020 19:15:22 26.80 03/05/2020 19:16:24 26.92 03/05/2020 19:17:26 27.03 03/05/2020 19:18:28 26.66 03/05/2020 19:19:30 26.84 03/05/2020 19:20:33 26.77 03/05/2020 19:21:35 26.78 03/05/2020 19:22:37 26.73 03/05/2020 19:23:39 26.52 03/05/2020 19:24:41 26.59 03/05/2020 19:25:43 26.72 03/05/2020 19:26:45 26.61 03/05/2020 19:27:47 26.96 03/05/2020 19:28:49 26.99 03/05/2020 19:29:51 26.89 03/05/2020 19:30:53 26.99 03/05/2020 19:31:55 26.95 03/05/2020 19:32:57 26.93 03/05/2020 19:33:59 27.27 03/05/2020 19:35:01 26.92 03/05/2020 19:36:03 27.24 03/05/2020 19:37:05 27.13 03/05/2020 19:38:07 26.95 03/05/2020 19:39:09 27.10 03/05/2020 19:40:11 27.54 03/05/2020 19:41:14 27.29 03/05/2020 19:42:16 27.41 03/05/2020 19:43:18 27.27 03/05/2020 19:44:20 27.09 03/05/2020 19:45:22 27.42 03/05/2020 19:46:24 27.05 03/05/2020 19:47:26 26.69 03/05/2020 19:48:28 26.74 03/05/2020 19:49:30 27.29 03/05/2020 19:50:32 27.16 03/05/2020 19:51:34 27.28 03/05/2020 19:52:36 27.05 03/05/2020 19:53:38 27.52 03/05/2020 19:54:40 27.03 03/05/2020 19:55:42 27.25 03/05/2020 19:56:44 27.15 03/05/2020 19:57:46 27.44 03/05/2020 19:58:48 27.20 03/05/2020 19:59:50 27.35 03/05/2020 20:00:52 27.58 03/05/2020 20:01:54 27.54 03/05/2020 20:02:56 27.62 03/05/2020 20:03:58 27.40 03/05/2020 20:05:00 27.43 03/05/2020 20:06:02 27.76 03/05/2020 20:07:04 27.54 03/05/2020 20:08:06 27.43 03/05/2020 20:09:08 27.34 03/05/2020 20:10:10 27.83 03/05/2020 20:11:12 27.45 03/05/2020 20:12:14 26.77 03/05/2020 20:13:16 27.07 03/05/2020 20:14:18 27.79 03/05/2020 20:15:20 27.47 03/05/2020 20:16:22 27.64 03/05/2020 20:17:24 27.26 03/05/2020 20:18:26 27.35 03/05/2020 20:19:28 26.95 03/05/2020 20:20:31 27.09 03/05/2020 20:21:33 27.12 03/05/2020 20:22:35 27.04 03/05/2020 20:23:37 26.86 03/05/2020 20:24:40 26.79 03/05/2020 20:25:42 27.19 03/05/2020 20:26:44 26.75 03/05/2020 20:27:46 26.94 03/05/2020 20:28:48 27.09 03/05/2020 20:29:50 27.07 03/05/2020 20:30:52 26.88 03/05/2020 20:31:54 27.16 03/05/2020 20:32:56 26.90 03/05/2020 20:33:58 26.91 03/05/2020 20:35:00 27.37 03/05/2020 20:36:02 27.12 03/05/2020 20:37:04 27.03 03/05/2020 20:38:06 27.08 03/05/2020 20:39:08 27.33 03/05/2020 20:40:10 27.00 03/05/2020 20:41:13 26.94 03/05/2020 20:42:15 27.34 03/05/2020 20:43:17 27.47 03/05/2020 20:44:19 27.15 03/05/2020 20:45:21 27.11 03/05/2020 20:46:23 27.10 03/05/2020 20:47:25 27.36 03/05/2020 20:48:27 26.86 03/05/2020 20:49:29 26.72 03/05/2020 20:50:31 27.32 03/05/2020 20:51:33 27.51 03/05/2020 20:52:35 27.32 03/05/2020 20:53:38 26.98 03/05/2020 20:54:40 26.83 03/05/2020 20:55:42 27.09 03/05/2020 20:56:44 26.97 03/05/2020 20:57:46 27.03 03/05/2020 20:58:48 27.09 03/05/2020 20:59:50 27.03 03/05/2020 21:00:52 27.21 03/05/2020 21:01:54 27.29 03/05/2020 21:02:56 27.43 03/05/2020 21:03:58 27.14 03/05/2020 21:05:00 27.22 03/05/2020 21:06:02 27.30 03/05/2020 21:07:04 27.25 03/05/2020 21:08:06 27.09 03/05/2020 21:09:08 27.14 03/05/2020 21:10:10 27.05 03/05/2020 21:11:12 27.07 03/05/2020 21:12:14 27.10 03/05/2020 21:13:16 26.67 03/05/2020 21:14:18 27.48 03/05/2020 21:15:20 27.38 03/05/2020 21:16:22 26.86 03/05/2020 21:17:24 27.46 03/05/2020 21:18:26 27.13 03/05/2020 21:19:28 27.05 03/05/2020 21:20:31 27.57 03/05/2020 21:21:33 27.13 03/05/2020 21:22:35 27.53 03/05/2020 21:23:37 27.43 03/05/2020 21:24:39 27.56 03/05/2020 21:25:41 27.72 03/05/2020 21:26:43 27.63 03/05/2020 21:27:45 27.50 03/05/2020 21:28:47 27.59 03/05/2020 21:29:49 27.28 03/05/2020 21:30:51 27.35 03/05/2020 21:31:53 27.94 03/05/2020 21:32:55 27.64 03/05/2020 21:33:57 27.20 03/05/2020 21:34:59 27.40 03/05/2020 21:36:01 27.74 03/05/2020 21:37:03 28.11 03/05/2020 21:38:05 27.76 03/05/2020 21:39:07 27.73 03/05/2020 21:40:09 27.83 03/05/2020 21:41:12 27.78 03/05/2020 21:42:14 27.28 03/05/2020 21:43:16 27.72 03/05/2020 21:44:18 27.99 03/05/2020 21:45:20 27.74 03/05/2020 21:46:22 27.57 03/05/2020 21:47:24 27.92 03/05/2020 21:48:26 27.70 03/05/2020 21:49:28 27.63 03/05/2020 21:50:30 27.69 03/05/2020 21:51:32 27.52 03/05/2020 21:52:34 27.87 03/05/2020 21:53:36 27.53 03/05/2020 21:54:38 27.77 03/05/2020 21:55:40 27.42 03/05/2020 21:56:42 27.80 03/05/2020 21:57:44 27.89 03/05/2020 21:58:46 27.51 03/05/2020 21:59:49 28.49 03/05/2020 22:00:51 27.68 03/05/2020 22:01:53 27.78 03/05/2020 22:02:55 27.41 03/05/2020 22:03:57 26.94 03/05/2020 22:04:59 26.85 03/05/2020 22:06:01 26.93 03/05/2020 22:07:03 27.25 03/05/2020 22:08:05 27.00 03/05/2020 22:09:07 27.23 03/05/2020 22:10:09 27.63 03/05/2020 22:11:11 27.78 03/05/2020 22:12:13 27.18 03/05/2020 22:13:15 27.02 03/05/2020 22:14:17 26.99 03/05/2020 22:15:19 27.00 03/05/2020 22:16:21 27.05 03/05/2020 22:17:23 27.05 03/05/2020 22:18:25 27.72 03/05/2020 22:19:27 27.81 03/05/2020 22:20:30 27.53 03/05/2020 22:21:32 27.81 03/05/2020 22:22:34 27.71 03/05/2020 22:23:36 28.04 03/05/2020 22:24:38 27.37 03/05/2020 22:25:40 27.65 03/05/2020 22:26:42 27.64 03/05/2020 22:27:44 27.63 03/05/2020 22:28:46 27.81 03/05/2020 22:29:48 27.42 03/05/2020 22:30:50 27.96 03/05/2020 22:31:52 27.99 03/05/2020 22:32:54 27.76 03/05/2020 22:33:56 27.74 03/05/2020 22:34:58 27.84 03/05/2020 22:36:00 27.55 03/05/2020 22:37:02 27.90 03/05/2020 22:38:04 27.67 03/05/2020 22:39:06 27.45 03/05/2020 22:40:08 27.75 03/05/2020 22:41:11 28.04 03/05/2020 22:42:13 27.67 03/05/2020 22:43:15 27.02 03/05/2020 22:44:17 26.94 03/05/2020 22:45:19 27.19 03/05/2020 22:46:21 26.73 03/05/2020 22:47:23 27.13 03/05/2020 22:48:25 26.93 03/05/2020 22:49:28 27.17 03/05/2020 22:50:30 27.12 03/05/2020 22:51:32 27.48 03/05/2020 22:52:34 26.95 03/05/2020 22:53:36 27.86 03/05/2020 22:54:38 27.31 03/05/2020 22:55:40 27.25 03/05/2020 22:56:42 26.93 03/05/2020 22:57:44 27.38 03/05/2020 22:58:46 27.08 03/05/2020 22:59:48 27.07 03/05/2020 23:00:51 27.02 03/05/2020 23:01:53 27.39 03/05/2020 23:02:55 27.55 03/05/2020 23:03:57 26.62 03/05/2020 23:04:59 27.45 03/05/2020 23:06:01 27.75 03/05/2020 23:07:03 27.10 03/05/2020 23:08:05 27.46 03/05/2020 23:09:07 27.09 03/05/2020 23:10:09 27.55 03/05/2020 23:11:11 27.58 03/05/2020 23:12:13 27.40 03/05/2020 23:13:15 27.19 03/05/2020 23:14:17 27.30 03/05/2020 23:15:19 27.17 03/05/2020 23:16:21 27.26 03/05/2020 23:17:23 27.12 03/05/2020 23:18:25 27.48 03/05/2020 23:19:27 27.18 03/05/2020 23:20:30 27.40 03/05/2020 23:21:32 26.96 03/05/2020 23:22:34 27.66 03/05/2020 23:23:36 27.32 03/05/2020 23:24:38 27.72 03/05/2020 23:25:40 27.67 03/05/2020 23:26:42 27.45 03/05/2020 23:27:44 27.74 03/05/2020 23:28:46 27.59 03/05/2020 23:29:48 27.16 03/05/2020 23:30:50 27.49 03/05/2020 23:31:52 26.92 03/05/2020 23:32:54 26.97 03/05/2020 23:33:56 27.21 03/05/2020 23:34:58 27.65 03/05/2020 23:36:00 27.54 03/05/2020 23:37:02 27.05 03/05/2020 23:38:04 26.83 03/05/2020 23:39:06 27.27 03/05/2020 23:40:08 27.76 03/05/2020 23:41:11 27.55 03/05/2020 23:42:13 27.12 03/05/2020 23:43:15 26.97 03/05/2020 23:44:17 27.40 03/05/2020 23:45:19 27.19 03/05/2020 23:46:21 27.47 03/05/2020 23:47:23 27.14 03/05/2020 23:48:25 27.57 03/05/2020 23:49:27 27.73 03/05/2020 23:50:29 27.42 03/05/2020 23:51:31 27.80 03/05/2020 23:52:33 27.31 03/05/2020 23:53:35 27.30 03/05/2020 23:54:37 27.55 03/05/2020 23:55:39 27.21 03/05/2020 23:56:41 27.58 03/05/2020 23:57:43 27.64 03/05/2020 23:58:45 27.37 03/05/2020 23:59:47 27.39 03/06/2020 00:00:50 28.01 03/06/2020 00:01:52 27.75 03/06/2020 00:02:54 27.73 03/06/2020 00:03:56 27.54 03/06/2020 00:04:58 27.63 03/06/2020 00:06:00 27.02 03/06/2020 00:07:02 27.53 03/06/2020 00:08:04 27.53 03/06/2020 00:09:06 27.65 03/06/2020 00:10:08 27.37 03/06/2020 00:11:10 28.15 03/06/2020 00:12:12 28.26 03/06/2020 00:13:14 28.36 03/06/2020 00:14:16 27.83 03/06/2020 00:15:18 27.69 03/06/2020 00:16:20 27.60 03/06/2020 00:17:22 27.76 03/06/2020 00:18:24 27.17 03/06/2020 00:19:26 27.46 03/06/2020 00:20:29 27.57 03/06/2020 00:21:31 27.54 03/06/2020 00:22:33 27.60 03/06/2020 00:23:35 27.94 03/06/2020 00:24:37 27.53 03/06/2020 00:25:39 27.82 03/06/2020 00:26:41 26.91 03/06/2020 00:27:43 26.74 03/06/2020 00:28:45 26.52 03/06/2020 00:29:47 26.32 03/06/2020 00:30:49 26.57 03/06/2020 00:31:51 26.86 03/06/2020 00:32:53 26.86 03/06/2020 00:33:55 27.45 03/06/2020 00:34:57 27.17 03/06/2020 00:35:59 27.26 03/06/2020 00:37:01 27.16 03/06/2020 00:38:03 26.78 03/06/2020 00:39:05 26.80 03/06/2020 00:40:07 26.68 03/06/2020 00:41:10 26.65 03/06/2020 00:42:12 26.83 03/06/2020 00:43:14 26.72 03/06/2020 00:44:16 26.86 03/06/2020 00:45:18 26.61 03/06/2020 00:46:20 26.44 03/06/2020 00:47:22 26.66 03/06/2020 00:48:24 26.52 03/06/2020 00:49:26 26.49 03/06/2020 00:50:28 26.54 03/06/2020 00:51:30 26.50 03/06/2020 00:52:32 26.70 03/06/2020 00:53:34 26.81 03/06/2020 00:54:36 26.80 03/06/2020 00:55:38 26.66 03/06/2020 00:56:40 26.98 03/06/2020 00:57:42 27.22 03/06/2020 00:58:44 26.96 03/06/2020 00:59:46 26.71 03/06/2020 01:00:49 27.10 03/06/2020 01:01:51 26.90 03/06/2020 01:02:53 27.01 03/06/2020 01:03:55 26.52 03/06/2020 01:04:57 26.39 03/06/2020 01:05:59 27.00 03/06/2020 01:07:01 27.19 03/06/2020 01:08:03 26.45 03/06/2020 01:09:05 26.61 03/06/2020 01:10:08 25.73 03/06/2020 01:11:10 26.19 03/06/2020 01:12:12 26.52 03/06/2020 01:13:14 24.73 03/06/2020 01:14:16 25.42 03/06/2020 01:15:18 25.96 03/06/2020 01:16:20 25.77 03/06/2020 01:17:22 26.70 03/06/2020 01:18:24 26.65 03/06/2020 01:19:26 26.42 03/06/2020 01:20:29 26.85 03/06/2020 01:21:31 26.41 03/06/2020 01:22:33 26.36 03/06/2020 01:23:35 26.60 03/06/2020 01:24:37 26.81 03/06/2020 01:25:39 25.40 03/06/2020 01:26:41 24.94 03/06/2020 01:27:43 24.64 03/06/2020 01:28:45 26.24 03/06/2020 01:29:47 25.99 03/06/2020 01:30:49 25.93 03/06/2020 01:31:51 25.33 03/06/2020 01:32:53 26.44 03/06/2020 01:33:55 25.43 03/06/2020 01:34:57 26.08 03/06/2020 01:35:59 26.48 03/06/2020 01:37:01 26.31 03/06/2020 01:38:03 26.36 03/06/2020 01:39:05 26.59 03/06/2020 01:40:07 26.84 03/06/2020 01:41:10 26.50 03/06/2020 01:42:12 26.44 03/06/2020 01:43:14 26.51 03/06/2020 01:44:16 26.71 03/06/2020 01:45:18 26.39 03/06/2020 01:46:20 26.41 03/06/2020 01:47:22 26.71 03/06/2020 01:48:24 26.51 03/06/2020 01:49:26 26.58 03/06/2020 01:50:28 26.21 03/06/2020 01:51:30 25.78 03/06/2020 01:52:32 26.27 03/06/2020 01:53:34 26.88 03/06/2020 01:54:36 26.29 03/06/2020 01:55:38 26.09 03/06/2020 01:56:40 26.30 03/06/2020 01:57:42 25.83 03/06/2020 01:58:44 25.71 03/06/2020 01:59:46 26.82 03/06/2020 02:00:49 26.81 03/06/2020 02:01:51 26.42 03/06/2020 02:02:53 27.00 03/06/2020 02:03:55 26.97 03/06/2020 02:04:57 27.02 03/06/2020 02:05:59 26.56 03/06/2020 02:07:01 27.20 03/06/2020 02:08:03 27.35 03/06/2020 02:09:05 27.02 03/06/2020 02:10:07 26.91 03/06/2020 02:11:09 27.17 03/06/2020 02:12:11 27.41 03/06/2020 02:13:13 27.39 03/06/2020 02:14:15 27.40 03/06/2020 02:15:17 27.02 03/06/2020 02:16:19 26.90 03/06/2020 02:17:21 26.86 03/06/2020 02:18:23 27.01 03/06/2020 02:19:25 26.96 03/06/2020 02:20:28 26.75 03/06/2020 02:21:30 27.35 03/06/2020 02:22:32 27.26 03/06/2020 02:23:34 26.89 03/06/2020 02:24:36 27.24 03/06/2020 02:25:38 27.33 03/06/2020 02:26:40 27.32 03/06/2020 02:27:42 27.38 03/06/2020 02:28:44 27.11 03/06/2020 02:29:46 27.41 03/06/2020 02:30:48 27.54 03/06/2020 02:31:50 27.84 03/06/2020 02:32:52 27.83 03/06/2020 02:33:54 27.74 03/06/2020 02:34:56 27.43 03/06/2020 02:35:58 27.73 03/06/2020 02:37:00 27.49 03/06/2020 02:38:02 27.78 03/06/2020 02:39:04 26.96 03/06/2020 02:40:06 27.37 03/06/2020 02:41:09 27.23 03/06/2020 02:42:11 27.69 03/06/2020 02:43:13 27.75 03/06/2020 02:44:15 27.10 03/06/2020 02:45:18 27.68 03/06/2020 02:46:20 27.53 03/06/2020 02:47:22 27.88 03/06/2020 02:48:24 27.95 03/06/2020 02:49:26 27.83 03/06/2020 02:50:28 27.53 03/06/2020 02:51:30 27.45 03/06/2020 02:52:32 26.99 03/06/2020 02:53:34 27.13 03/06/2020 02:54:36 26.99 03/06/2020 02:55:38 26.80 03/06/2020 02:56:40 26.84 03/06/2020 02:57:42 27.29 03/06/2020 02:58:44 27.51 03/06/2020 02:59:46 27.37 03/06/2020 03:00:49 27.14 03/06/2020 03:01:51 26.62 03/06/2020 03:02:53 26.98 03/06/2020 03:03:55 27.40 03/06/2020 03:04:57 27.66 03/06/2020 03:05:59 27.06 03/06/2020 03:07:01 27.74 03/06/2020 03:08:03 27.42 03/06/2020 03:09:05 26.54 03/06/2020 03:10:07 26.61 03/06/2020 03:11:09 26.48 03/06/2020 03:12:11 26.53 03/06/2020 03:13:13 26.60 03/06/2020 03:14:15 26.44 03/06/2020 03:15:17 27.03 03/06/2020 03:16:19 26.78 03/06/2020 03:17:21 26.81 03/06/2020 03:18:23 27.28 03/06/2020 03:19:25 27.00 03/06/2020 03:20:28 26.64 03/06/2020 03:21:30 26.65 03/06/2020 03:22:32 26.28 03/06/2020 03:23:34 26.50 03/06/2020 03:24:36 26.59 03/06/2020 03:25:38 26.77 03/06/2020 03:26:40 26.39 03/06/2020 03:27:42 26.58 03/06/2020 03:28:44 26.74 03/06/2020 03:29:46 26.79 03/06/2020 03:30:48 26.56 03/06/2020 03:31:50 26.73 03/06/2020 03:32:52 26.99 03/06/2020 03:33:54 26.90 03/06/2020 03:34:56 26.71 03/06/2020 03:35:58 26.56 03/06/2020 03:37:00 26.44 03/06/2020 03:38:02 26.45 03/06/2020 03:39:04 26.57 03/06/2020 03:40:06 26.64 03/06/2020 03:41:09 26.83 03/06/2020 03:42:11 26.80 03/06/2020 03:43:13 26.72 03/06/2020 03:44:15 26.83 03/06/2020 03:45:17 26.70 03/06/2020 03:46:19 26.59 03/06/2020 03:47:21 26.39 03/06/2020 03:48:23 26.42 03/06/2020 03:49:25 26.70 03/06/2020 03:50:27 26.71 03/06/2020 03:51:29 26.93 03/06/2020 03:52:32 26.86 03/06/2020 03:53:34 26.82 03/06/2020 03:54:36 26.61 03/06/2020 03:55:38 26.46 03/06/2020 03:56:40 26.44 03/06/2020 03:57:42 26.94 03/06/2020 03:58:44 26.66 03/06/2020 03:59:46 26.64 03/06/2020 04:00:49 26.83 03/06/2020 04:01:51 26.95 03/06/2020 04:02:53 26.66 03/06/2020 04:03:55 26.86 03/06/2020 04:04:57 26.44 03/06/2020 04:05:59 26.47 03/06/2020 04:07:01 26.30 03/06/2020 04:08:03 26.44 03/06/2020 04:09:05 26.42 03/06/2020 04:10:07 26.25 03/06/2020 04:11:09 26.38 03/06/2020 04:12:11 26.43 03/06/2020 04:13:13 26.34 03/06/2020 04:14:15 26.31 03/06/2020 04:15:17 26.34 03/06/2020 04:16:19 26.35 03/06/2020 04:17:21 26.39 03/06/2020 04:18:23 26.44 03/06/2020 04:19:25 26.38 03/06/2020 04:20:28 26.63 03/06/2020 04:21:30 26.24 03/06/2020 04:22:32 26.28 03/06/2020 04:23:34 26.40 03/06/2020 04:24:36 26.31 03/06/2020 04:25:38 26.42 03/06/2020 04:26:40 26.48 03/06/2020 04:27:42 26.30 03/06/2020 04:28:44 26.21 03/06/2020 04:29:46 26.15 03/06/2020 04:30:48 26.35 03/06/2020 04:31:50 26.62 03/06/2020 04:32:52 26.41 03/06/2020 04:33:54 26.65 03/06/2020 04:34:56 27.04 03/06/2020 04:35:58 26.58 03/06/2020 04:37:00 26.75 03/06/2020 04:38:02 26.64 03/06/2020 04:39:04 27.08 03/06/2020 04:40:06 26.68 03/06/2020 04:41:09 26.90 03/06/2020 04:42:11 26.97 03/06/2020 04:43:13 26.98 03/06/2020 04:44:15 27.21 03/06/2020 04:45:17 26.66 03/06/2020 04:46:19 26.59 03/06/2020 04:47:21 26.85 03/06/2020 04:48:23 26.81 03/06/2020 04:49:25 26.96 03/06/2020 04:50:27 26.87 03/06/2020 04:51:29 26.67 03/06/2020 04:52:31 26.82 03/06/2020 04:53:33 26.48 03/06/2020 04:54:35 27.15 03/06/2020 04:55:37 27.45 03/06/2020 04:56:39 27.25 03/06/2020 04:57:41 27.53 03/06/2020 04:58:43 27.15 03/06/2020 04:59:45 27.47 03/06/2020 05:00:48 27.35 03/06/2020 05:01:50 27.07 03/06/2020 05:02:52 27.20 03/06/2020 05:03:54 27.09 03/06/2020 05:04:56 27.17 03/06/2020 05:05:58 26.48 03/06/2020 05:07:00 27.18 03/06/2020 05:08:02 26.81 03/06/2020 05:09:04 27.09 03/06/2020 05:10:06 27.05 03/06/2020 05:11:08 26.95 03/06/2020 05:12:10 26.79 03/06/2020 05:13:12 26.66 03/06/2020 05:14:14 26.76 03/06/2020 05:15:16 26.77 03/06/2020 05:16:18 26.66 03/06/2020 05:17:20 26.87 03/06/2020 05:18:22 27.01 03/06/2020 05:19:24 27.02 03/06/2020 05:20:27 27.54 03/06/2020 05:21:29 27.17 03/06/2020 05:22:31 27.17 03/06/2020 05:23:33 26.96 03/06/2020 05:24:35 27.06 03/06/2020 05:25:37 26.83 03/06/2020 05:26:39 27.09 03/06/2020 05:27:41 26.66 03/06/2020 05:28:43 27.11 03/06/2020 05:29:45 27.35 03/06/2020 05:30:47 27.33 03/06/2020 05:31:49 26.93 03/06/2020 05:32:51 27.12 03/06/2020 05:33:53 26.93 03/06/2020 05:34:55 27.06 03/06/2020 05:35:57 26.89 03/06/2020 05:36:59 26.88 03/06/2020 05:38:01 27.04 03/06/2020 05:39:03 26.72 03/06/2020 05:40:05 26.97 03/06/2020 05:41:08 26.91 03/06/2020 05:42:10 27.23 03/06/2020 05:43:12 27.18 03/06/2020 05:44:14 27.07 03/06/2020 05:45:16 27.15 03/06/2020 05:46:18 27.08 03/06/2020 05:47:20 26.89 03/06/2020 05:48:22 27.24 03/06/2020 05:49:24 26.90 03/06/2020 05:50:26 26.68 03/06/2020 05:51:28 26.81 03/06/2020 05:52:30 26.96 03/06/2020 05:53:32 26.85 03/06/2020 05:54:34 26.82 03/06/2020 05:55:36 27.07 03/06/2020 05:56:38 27.15 03/06/2020 05:57:40 27.01 03/06/2020 05:58:42 26.95 03/06/2020 05:59:44 26.95 03/06/2020 06:00:47 26.88 03/06/2020 06:01:49 26.97 03/06/2020 06:02:51 26.94 03/06/2020 06:03:53 26.98 03/06/2020 06:04:55 26.92 03/06/2020 06:05:57 26.16 03/06/2020 06:06:59 26.71 03/06/2020 06:08:01 26.66 03/06/2020 06:09:03 27.01 03/06/2020 06:10:05 27.04 03/06/2020 06:11:07 26.73 03/06/2020 06:12:09 27.10 03/06/2020 06:13:11 26.86 03/06/2020 06:14:13 26.98 03/06/2020 06:15:15 27.34 03/06/2020 06:16:17 27.41 03/06/2020 06:17:19 27.53 03/06/2020 06:18:21 27.21 03/06/2020 06:19:23 26.88 03/06/2020 06:20:26 27.02 03/06/2020 06:21:28 27.05 03/06/2020 06:22:30 26.94 03/06/2020 06:23:32 26.70 03/06/2020 06:24:34 27.03 03/06/2020 06:25:36 26.57 03/06/2020 06:26:38 26.88 03/06/2020 06:27:40 26.46 03/06/2020 06:28:42 26.76 03/06/2020 06:29:44 26.70 03/06/2020 06:30:46 26.50 03/06/2020 06:31:48 26.88 03/06/2020 06:32:50 27.15 03/06/2020 06:33:52 26.64 03/06/2020 06:34:54 26.60 03/06/2020 06:35:56 26.57 03/06/2020 06:36:58 26.54 03/06/2020 06:38:00 26.25 03/06/2020 06:39:02 26.34 03/06/2020 06:40:04 26.38 03/06/2020 06:41:08 26.12 03/06/2020 06:42:10 26.31 03/06/2020 06:43:12 26.58 03/06/2020 06:44:14 26.18 03/06/2020 06:45:16 26.62 03/06/2020 06:46:18 27.21 03/06/2020 06:47:20 26.65 03/06/2020 06:48:22 26.55 03/06/2020 06:49:24 26.84 03/06/2020 06:50:26 26.55 03/06/2020 06:51:28 26.74 03/06/2020 06:52:30 26.75 03/06/2020 06:53:32 26.97 03/06/2020 06:54:34 26.84 03/06/2020 06:55:36 26.60 03/06/2020 06:56:38 26.82 03/06/2020 06:57:40 26.74 03/06/2020 06:58:42 27.00 03/06/2020 06:59:44 26.77 03/06/2020 07:00:47 26.82 03/06/2020 07:01:49 26.88 03/06/2020 07:02:51 26.77 03/06/2020 07:03:53 26.66 03/06/2020 07:04:55 26.63 03/06/2020 07:05:57 26.50 03/06/2020 07:06:59 26.26 03/06/2020 07:08:01 26.57 03/06/2020 07:09:03 26.57 03/06/2020 07:10:05 26.52 03/06/2020 07:11:07 26.48 03/06/2020 07:12:09 26.50 03/06/2020 07:13:11 26.88 03/06/2020 07:14:13 26.95 03/06/2020 07:15:15 26.91 03/06/2020 07:16:17 26.89 03/06/2020 07:17:19 26.92 03/06/2020 07:18:21 27.08 03/06/2020 07:19:23 26.86 03/06/2020 07:20:26 26.79 03/06/2020 07:21:28 26.64 03/06/2020 07:22:30 26.82 03/06/2020 07:23:32 26.56 03/06/2020 07:24:34 26.45 03/06/2020 07:25:36 26.61 03/06/2020 07:26:38 26.64 03/06/2020 07:27:40 27.06 03/06/2020 07:28:42 27.02 03/06/2020 07:29:44 26.77 03/06/2020 07:30:46 27.00 03/06/2020 07:31:48 26.96 03/06/2020 07:32:50 27.09 03/06/2020 07:33:52 27.04 03/06/2020 07:34:54 26.95 03/06/2020 07:35:56 26.84 03/06/2020 07:36:58 26.85 03/06/2020 07:38:00 27.07 03/06/2020 07:39:02 26.98 03/06/2020 07:40:04 27.29 03/06/2020 07:41:07 27.18 03/06/2020 07:42:09 27.27 03/06/2020 07:43:11 27.17 03/06/2020 07:44:13 27.53 03/06/2020 07:45:15 27.32 03/06/2020 07:46:17 27.30 03/06/2020 07:47:19 27.21 03/06/2020 07:48:21 27.23 03/06/2020 07:49:23 27.13 03/06/2020 07:50:25 26.81 03/06/2020 07:51:27 26.89 03/06/2020 07:52:29 26.94 03/06/2020 07:53:31 26.95 03/06/2020 07:54:33 26.92 03/06/2020 07:55:35 26.91 03/06/2020 07:56:37 27.00 03/06/2020 07:57:39 26.91 03/06/2020 07:58:41 26.90 03/06/2020 07:59:43 27.18 03/06/2020 08:00:46 26.98 03/06/2020 08:01:48 26.95 03/06/2020 08:02:50 27.06 03/06/2020 08:03:52 26.96 03/06/2020 08:04:54 26.93 03/06/2020 08:05:56 26.85 03/06/2020 08:06:58 26.99 03/06/2020 08:08:00 26.70 03/06/2020 08:09:02 26.87 03/06/2020 08:10:04 27.20 03/06/2020 08:11:06 26.85 03/06/2020 08:12:08 27.06 03/06/2020 08:13:10 27.36 03/06/2020 08:14:12 27.25 03/06/2020 08:15:14 27.13 03/06/2020 08:16:16 27.09 03/06/2020 08:17:18 27.05 03/06/2020 08:18:20 26.92 03/06/2020 08:19:22 26.61 03/06/2020 08:20:25 26.76 03/06/2020 08:21:27 26.72 03/06/2020 08:22:29 26.58 03/06/2020 08:23:31 26.60 03/06/2020 08:24:33 27.18 03/06/2020 08:25:35 26.90 03/06/2020 08:26:37 27.28 03/06/2020 08:27:39 26.97 03/06/2020 08:28:41 27.31 03/06/2020 08:29:43 27.05 03/06/2020 08:30:45 27.15 03/06/2020 08:31:47 27.28 03/06/2020 08:32:49 27.55 03/06/2020 08:33:51 27.53 03/06/2020 08:34:53 27.58 03/06/2020 08:35:55 27.73 03/06/2020 08:36:58 27.40 03/06/2020 08:38:00 27.31 03/06/2020 08:39:02 27.75 03/06/2020 08:40:04 27.47 03/06/2020 08:41:07 27.35 03/06/2020 08:42:09 27.47 03/06/2020 08:43:11 27.64 03/06/2020 08:44:13 27.59 03/06/2020 08:45:15 28.03 03/06/2020 08:46:17 27.44 03/06/2020 08:47:19 27.44 03/06/2020 08:48:21 27.51 03/06/2020 08:49:23 27.60 03/06/2020 08:50:25 27.27 03/06/2020 08:51:27 27.46 03/06/2020 08:52:29 27.50 03/06/2020 08:53:31 27.50 03/06/2020 08:54:33 26.66 03/06/2020 08:55:35 27.19 03/06/2020 08:56:37 27.24 03/06/2020 08:57:39 27.08 03/06/2020 08:58:41 27.99 03/06/2020 08:59:43 27.41 03/06/2020 09:00:46 26.97 03/06/2020 09:01:48 27.06 03/06/2020 09:02:50 27.11 03/06/2020 09:03:52 27.40 03/06/2020 09:04:54 27.53 03/06/2020 09:05:56 27.12 03/06/2020 09:06:58 27.31 03/06/2020 09:08:00 27.75 03/06/2020 09:09:02 27.09 03/06/2020 09:10:04 27.45 03/06/2020 09:11:06 27.27 03/06/2020 09:12:08 27.32 03/06/2020 09:13:10 27.39 03/06/2020 09:14:12 27.23 03/06/2020 09:15:14 27.09 03/06/2020 09:16:16 27.72 03/06/2020 09:17:18 27.47 03/06/2020 09:18:20 27.42 03/06/2020 09:19:22 27.15 03/06/2020 09:20:25 27.23 03/06/2020 09:21:27 27.53 03/06/2020 09:22:29 27.07 03/06/2020 09:23:31 26.77 03/06/2020 09:24:33 26.81 03/06/2020 09:25:35 27.27 03/06/2020 09:26:37 27.03 03/06/2020 09:27:39 26.65 03/06/2020 09:28:41 27.11 03/06/2020 09:29:43 27.11 03/06/2020 09:30:45 27.29 03/06/2020 09:31:47 27.45 03/06/2020 09:32:49 26.56 03/06/2020 09:33:51 26.99 03/06/2020 09:34:54 27.45 03/06/2020 09:35:56 27.58 03/06/2020 09:36:58 26.93 03/06/2020 09:38:00 27.42 03/06/2020 09:39:02 27.29 03/06/2020 09:40:04 26.96 03/06/2020 09:41:07 26.99 03/06/2020 09:42:09 27.60 03/06/2020 09:43:11 27.67 03/06/2020 09:44:13 27.64 03/06/2020 09:45:15 27.33 03/06/2020 09:46:17 27.32 03/06/2020 09:47:20 27.66 03/06/2020 09:48:22 28.12 03/06/2020 09:49:24 27.24 03/06/2020 09:50:26 26.76 03/06/2020 09:51:28 27.46 03/06/2020 09:52:30 27.74 03/06/2020 09:53:32 27.04 03/06/2020 09:54:34 27.24 03/06/2020 09:55:36 27.34 03/06/2020 09:56:38 27.46 03/06/2020 09:57:40 27.71 03/06/2020 09:58:42 27.59 03/06/2020 09:59:44 27.74 03/06/2020 10:00:47 27.72 03/06/2020 10:01:49 27.37 03/06/2020 10:02:51 27.51 03/06/2020 10:03:53 27.17 03/06/2020 10:04:55 27.28 03/06/2020 10:05:57 27.57 03/06/2020 10:06:59 27.09 03/06/2020 10:08:01 27.39 03/06/2020 10:09:03 27.38 03/06/2020 10:10:05 26.88 03/06/2020 10:11:07 26.64 03/06/2020 10:12:09 26.77 03/06/2020 10:13:11 27.23 03/06/2020 10:14:13 27.51 03/06/2020 10:15:15 27.83 03/06/2020 10:16:17 26.87 03/06/2020 10:17:19 26.98 03/06/2020 10:18:21 26.67 03/06/2020 10:19:23 27.04 03/06/2020 10:20:26 26.88 03/06/2020 10:21:28 26.68 03/06/2020 10:22:30 26.93 03/06/2020 10:23:32 27.73 03/06/2020 10:24:34 27.79 03/06/2020 10:25:36 27.91 03/06/2020 10:26:38 27.27 03/06/2020 10:27:40 27.34 03/06/2020 10:28:43 27.07 03/06/2020 10:29:45 27.18 03/06/2020 10:30:47 27.50 03/06/2020 10:31:49 27.23 03/06/2020 10:32:51 27.07 03/06/2020 10:33:53 27.32 03/06/2020 10:34:55 26.98 03/06/2020 10:35:57 26.99 03/06/2020 10:36:59 26.85 03/06/2020 10:38:01 27.31 03/06/2020 10:39:03 27.27 03/06/2020 10:40:05 27.48 03/06/2020 10:41:08 27.58 03/06/2020 10:42:10 27.68 03/06/2020 10:43:12 27.65 03/06/2020 10:44:14 27.53 03/06/2020 10:45:16 27.33 03/06/2020 10:46:18 27.78 03/06/2020 10:47:20 27.90 03/06/2020 10:48:22 27.73 03/06/2020 10:49:24 27.48 03/06/2020 10:50:26 27.49 03/06/2020 10:51:28 27.36 03/06/2020 10:52:30 27.87 03/06/2020 10:53:32 27.62 03/06/2020 10:54:34 27.43 03/06/2020 10:55:36 27.48 03/06/2020 10:56:38 27.76 03/06/2020 10:57:40 27.81 03/06/2020 10:58:42 27.78 03/06/2020 10:59:44 27.58 03/06/2020 11:00:47 27.43 03/06/2020 11:01:49 27.35 03/06/2020 11:02:51 27.29 03/06/2020 11:03:53 27.50 03/06/2020 11:04:55 27.50 03/06/2020 11:05:57 27.02 03/06/2020 11:06:59 27.12 03/06/2020 11:08:01 27.09 03/06/2020 11:09:03 26.95 03/06/2020 11:10:05 27.30 03/06/2020 11:11:07 27.27 03/06/2020 11:12:09 27.17 03/06/2020 11:13:11 27.37 03/06/2020 11:14:13 27.28 03/06/2020 11:15:15 27.05 03/06/2020 11:16:17 27.18 03/06/2020 11:17:19 26.92 03/06/2020 11:18:21 27.33 03/06/2020 11:19:23 26.76 03/06/2020 11:20:26 27.10 03/06/2020 11:21:28 27.60 03/06/2020 11:22:30 27.36 03/06/2020 11:23:32 27.41 03/06/2020 11:24:34 27.73 03/06/2020 11:25:36 27.62 03/06/2020 11:26:38 27.47 03/06/2020 11:27:40 27.29 03/06/2020 11:28:42 27.24 03/06/2020 11:29:44 27.43 03/06/2020 11:30:46 27.19 03/06/2020 11:31:48 27.11 03/06/2020 11:32:50 27.21 03/06/2020 11:33:52 27.35 03/06/2020 11:34:54 27.65 03/06/2020 11:35:56 27.19 03/06/2020 11:36:58 27.24 03/06/2020 11:38:00 27.20 03/06/2020 11:39:02 27.50 03/06/2020 11:40:04 27.33 03/06/2020 11:41:07 28.02 03/06/2020 11:42:09 27.41 03/06/2020 11:43:11 26.96 03/06/2020 11:44:13 26.99 03/06/2020 11:45:15 27.05 03/06/2020 11:46:17 27.34 03/06/2020 11:47:19 27.39 03/06/2020 11:48:21 27.27 03/06/2020 11:49:23 27.39 03/06/2020 11:50:25 27.10 03/06/2020 11:51:27 27.18 03/06/2020 11:52:29 27.54 03/06/2020 11:53:31 27.42 03/06/2020 11:54:33 27.53 03/06/2020 11:55:35 27.28 03/06/2020 11:56:37 27.71 03/06/2020 11:57:39 27.48 03/06/2020 11:58:41 27.84 03/06/2020 11:59:43 27.51 03/06/2020 12:00:46 27.53 03/06/2020 12:01:48 27.70 03/06/2020 12:02:50 27.81 03/06/2020 12:03:52 27.37 03/06/2020 12:04:54 27.43 03/06/2020 12:05:56 27.42 03/06/2020 12:06:58 27.22 03/06/2020 12:08:00 27.35 03/06/2020 12:09:02 27.55 03/06/2020 12:10:04 27.44 03/06/2020 12:11:06 26.78 03/06/2020 12:12:08 27.10 03/06/2020 12:13:10 26.77 03/06/2020 12:14:12 27.04 03/06/2020 12:15:14 26.65 03/06/2020 12:16:16 26.84 03/06/2020 12:17:18 26.65 03/06/2020 12:18:20 26.78 03/06/2020 12:19:22 27.36 03/06/2020 12:20:25 27.40 03/06/2020 12:21:27 27.09 03/06/2020 12:22:29 27.04 03/06/2020 12:23:31 26.64 03/06/2020 12:24:33 27.07 03/06/2020 12:25:35 26.81 03/06/2020 12:26:37 27.05 03/06/2020 12:27:39 26.69 03/06/2020 12:28:41 26.34 03/06/2020 12:29:43 26.37 03/06/2020 12:30:45 27.04 03/06/2020 12:31:47 26.96 03/06/2020 12:32:49 27.08 03/06/2020 12:33:51 26.83 03/06/2020 12:34:53 26.75 03/06/2020 12:35:55 27.00 03/06/2020 12:36:57 27.07 03/06/2020 12:37:59 26.96 03/06/2020 12:39:01 26.83 03/06/2020 12:40:03 26.92 03/06/2020 12:41:06 26.82 03/06/2020 12:42:08 26.85 03/06/2020 12:43:10 26.56 03/06/2020 12:44:12 26.81 03/06/2020 12:45:14 26.69 03/06/2020 12:46:16 26.46 03/06/2020 12:47:18 26.34 03/06/2020 12:48:20 26.49 03/06/2020 12:49:22 26.73 03/06/2020 12:50:24 26.30 03/06/2020 12:51:26 26.61 03/06/2020 12:52:28 26.58 03/06/2020 12:53:30 26.18 03/06/2020 12:54:32 26.41 03/06/2020 12:55:34 26.45 03/06/2020 12:56:36 26.90 03/06/2020 12:57:38 26.63 03/06/2020 12:58:40 26.62 03/06/2020 12:59:42 26.56 03/06/2020 13:00:45 27.11 03/06/2020 13:01:47 27.43 03/06/2020 13:02:49 27.19 03/06/2020 13:03:51 27.18 03/06/2020 13:04:53 26.95 03/06/2020 13:05:55 26.99 03/06/2020 13:06:57 26.76 03/06/2020 13:07:59 26.66 03/06/2020 13:09:01 26.86 03/06/2020 13:10:03 26.54 03/06/2020 13:11:05 26.44 03/06/2020 13:12:08 26.62 03/06/2020 13:13:10 26.63 03/06/2020 13:14:12 26.80 03/06/2020 13:15:14 26.61 03/06/2020 13:16:16 26.43 03/06/2020 13:17:18 26.71 03/06/2020 13:18:20 26.83 03/06/2020 13:19:22 26.71 03/06/2020 13:20:25 26.69 03/06/2020 13:21:27 26.78 03/06/2020 13:22:29 26.90 03/06/2020 13:23:31 26.81 03/06/2020 13:24:33 26.74 03/06/2020 13:25:35 26.79 03/06/2020 13:26:37 26.51 03/06/2020 13:27:39 26.93 03/06/2020 13:28:41 26.89 03/06/2020 13:29:43 26.93 03/06/2020 13:30:46 26.67 03/06/2020 13:31:48 26.46 03/06/2020 13:32:50 26.43 03/06/2020 13:33:52 26.55 03/06/2020 13:34:54 26.36 03/06/2020 13:35:56 26.62 03/06/2020 13:36:58 26.64 03/06/2020 13:38:00 26.79 03/06/2020 13:39:02 26.87 03/06/2020 13:40:04 26.35 03/06/2020 13:41:07 26.62 03/06/2020 13:42:09 26.60 03/06/2020 13:43:11 26.39 03/06/2020 13:44:13 26.50 03/06/2020 13:45:15 26.78 03/06/2020 13:46:17 26.90 03/06/2020 13:47:19 26.62 03/06/2020 13:48:21 26.60 03/06/2020 13:49:23 26.48 03/06/2020 13:50:25 27.08 03/06/2020 13:51:27 26.95 03/06/2020 13:52:29 27.07 03/06/2020 13:53:31 26.89 03/06/2020 13:54:33 26.40 03/06/2020 13:55:35 26.53 03/06/2020 13:56:37 26.63 03/06/2020 13:57:39 26.64 03/06/2020 13:58:41 26.75 03/06/2020 13:59:43 26.41 03/06/2020 14:00:46 26.21 03/06/2020 14:01:48 26.37 03/06/2020 14:02:50 26.48 03/06/2020 14:03:52 26.50 03/06/2020 14:04:54 26.41 03/06/2020 14:05:56 26.30 03/06/2020 14:06:58 26.73 03/06/2020 14:08:00 26.42 03/06/2020 14:09:02 26.25 03/06/2020 14:10:04 26.46 03/06/2020 14:11:06 26.84 03/06/2020 14:12:08 26.55 03/06/2020 14:13:10 26.70 03/06/2020 14:14:12 26.81 03/06/2020 14:15:14 26.32 03/06/2020 14:16:16 26.55 03/06/2020 14:17:18 26.36 03/06/2020 14:18:20 26.58 03/06/2020 14:19:22 26.58 03/06/2020 14:20:25 27.09 03/06/2020 14:21:27 27.10 03/06/2020 14:22:29 27.05 03/06/2020 14:23:31 27.11 03/06/2020 14:24:34 27.03 03/06/2020 14:25:36 27.05 03/06/2020 14:26:38 26.98 03/06/2020 14:27:40 26.91 03/06/2020 14:28:42 27.05 03/06/2020 14:29:44 27.07 03/06/2020 14:30:46 26.93 03/06/2020 14:31:48 27.01 03/06/2020 14:32:50 26.90 03/06/2020 14:33:52 26.96 03/06/2020 14:34:54 26.82 03/06/2020 14:35:56 26.64 03/06/2020 14:36:58 26.74 03/06/2020 14:38:00 27.04 03/06/2020 14:39:02 27.16 03/06/2020 14:40:04 27.21 03/06/2020 14:41:07 27.03 03/06/2020 14:42:09 27.19 03/06/2020 14:43:11 26.94 03/06/2020 14:44:13 27.01 03/06/2020 14:45:15 27.06 03/06/2020 14:46:17 27.03 03/06/2020 14:47:19 27.26 03/06/2020 14:48:21 27.17 03/06/2020 14:49:23 26.98 03/06/2020 14:50:25 27.11 03/06/2020 14:51:27 27.42 03/06/2020 14:52:29 27.27 03/06/2020 14:53:31 27.02 03/06/2020 14:54:33 26.73 03/06/2020 14:55:35 26.79 03/06/2020 14:56:37 27.20 03/06/2020 14:57:39 26.93 03/06/2020 14:58:41 27.27 03/06/2020 14:59:43 27.08 03/06/2020 15:00:46 27.18 03/06/2020 15:01:48 27.15 03/06/2020 15:02:50 27.07 03/06/2020 15:03:52 26.77 03/06/2020 15:04:54 27.00 03/06/2020 15:05:56 27.01 03/06/2020 15:06:58 27.26 03/06/2020 15:08:00 27.11 03/06/2020 15:09:02 26.96 03/06/2020 15:10:04 26.85 03/06/2020 15:11:06 26.96 03/06/2020 15:12:08 26.88 03/06/2020 15:13:10 26.81 03/06/2020 15:14:12 26.72 03/06/2020 15:15:14 26.88 03/06/2020 15:16:16 27.09 03/06/2020 15:17:18 27.46 03/06/2020 15:18:20 27.14 03/06/2020 15:19:22 26.90 03/06/2020 15:20:25 26.93 03/06/2020 15:21:27 27.23 03/06/2020 15:22:29 27.21 03/06/2020 15:23:31 26.98 03/06/2020 15:24:33 26.95 03/06/2020 15:25:35 27.14 03/06/2020 15:26:37 26.82 03/06/2020 15:27:39 26.97 03/06/2020 15:28:41 27.25 03/06/2020 15:29:43 26.99 03/06/2020 15:30:45 26.91 03/06/2020 15:31:47 26.93 03/06/2020 15:32:49 27.01 03/06/2020 15:33:51 26.89 03/06/2020 15:34:53 26.88 03/06/2020 15:35:55 26.63 03/06/2020 15:36:58 27.12 03/06/2020 15:38:00 27.00 03/06/2020 15:39:02 26.90 03/06/2020 15:40:04 26.87 03/06/2020 15:41:07 27.15 03/06/2020 15:42:09 27.19 03/06/2020 15:43:11 27.26 03/06/2020 15:44:13 27.49 03/06/2020 15:45:15 27.43 03/06/2020 15:46:17 27.38 03/06/2020 15:47:19 27.19 03/06/2020 15:48:21 26.96 03/06/2020 15:49:23 26.92 03/06/2020 15:50:25 27.54 03/06/2020 15:51:27 27.25 03/06/2020 15:52:29 26.85 03/06/2020 15:53:31 27.25 03/06/2020 15:54:33 27.17 03/06/2020 15:55:35 27.08 03/06/2020 15:56:37 27.34 03/06/2020 15:57:39 26.98 03/06/2020 15:58:41 26.97 03/06/2020 15:59:43 27.28 03/06/2020 16:00:46 27.52 03/06/2020 16:01:48 27.17 03/06/2020 16:02:50 27.07 03/06/2020 16:03:52 27.14 03/06/2020 16:04:54 26.98 03/06/2020 16:05:56 27.09 03/06/2020 16:06:58 26.86 03/06/2020 16:08:00 27.09 03/06/2020 16:09:02 27.21 03/06/2020 16:10:04 27.01 03/06/2020 16:11:06 26.95 03/06/2020 16:12:08 26.90 03/06/2020 16:13:10 27.17 03/06/2020 16:14:12 26.92 03/06/2020 16:15:14 26.96 03/06/2020 16:16:16 27.39 03/06/2020 16:17:18 27.28 03/06/2020 16:18:20 26.79 03/06/2020 16:19:22 26.86 03/06/2020 16:20:25 27.29 03/06/2020 16:21:27 27.14 03/06/2020 16:22:29 27.19 03/06/2020 16:23:31 26.89 03/06/2020 16:24:34 26.98 03/06/2020 16:25:36 27.27 03/06/2020 16:26:38 27.07 03/06/2020 16:27:40 27.24 03/06/2020 16:28:42 26.90 03/06/2020 16:29:44 27.10 03/06/2020 16:30:46 27.15 03/06/2020 16:31:48 27.20 03/06/2020 16:32:50 27.17 03/06/2020 16:33:52 27.56 03/06/2020 16:34:54 26.76 03/06/2020 16:35:56 27.62 03/06/2020 16:36:58 27.49 03/06/2020 16:38:00 27.58 03/06/2020 16:39:02 27.46 03/06/2020 16:40:04 27.28 03/06/2020 16:41:07 27.22 03/06/2020 16:42:09 27.28 03/06/2020 16:43:11 27.16 03/06/2020 16:44:13 26.80 03/06/2020 16:45:15 27.30 03/06/2020 16:46:17 27.39 03/06/2020 16:47:19 27.05 03/06/2020 16:48:21 27.22 03/06/2020 16:49:23 27.18 03/06/2020 16:50:25 27.24 03/06/2020 16:51:27 26.87 03/06/2020 16:52:29 26.65 03/06/2020 16:53:31 27.18 03/06/2020 16:54:33 27.36 03/06/2020 16:55:35 27.33 03/06/2020 16:56:37 26.91 03/06/2020 16:57:39 26.97 03/06/2020 16:58:41 26.83 03/06/2020 16:59:43 27.04 03/06/2020 17:00:46 26.94 03/06/2020 17:01:48 27.13 03/06/2020 17:02:50 27.65 03/06/2020 17:03:52 27.44 03/06/2020 17:04:54 27.45 03/06/2020 17:05:56 27.34 03/06/2020 17:06:58 27.65 03/06/2020 17:08:00 27.38 03/06/2020 17:09:02 27.57 03/06/2020 17:10:04 27.59 03/06/2020 17:11:06 27.62 03/06/2020 17:12:08 27.37 03/06/2020 17:13:10 27.41 03/06/2020 17:14:12 27.38 03/06/2020 17:15:14 27.36 03/06/2020 17:16:16 27.28 03/06/2020 17:17:18 27.54 03/06/2020 17:18:20 27.50 03/06/2020 17:19:22 27.71 03/06/2020 17:20:25 27.62 03/06/2020 17:21:27 27.40 03/06/2020 17:22:29 27.45 03/06/2020 17:23:31 27.56 03/06/2020 17:24:33 27.69 03/06/2020 17:25:35 27.59 03/06/2020 17:26:37 27.46 03/06/2020 17:27:39 27.33 03/06/2020 17:28:41 28.08 03/06/2020 17:29:43 27.92 03/06/2020 17:30:45 27.71 03/06/2020 17:31:47 27.35 03/06/2020 17:32:49 27.74 03/06/2020 17:33:51 27.61 03/06/2020 17:34:53 27.83 03/06/2020 17:35:55 27.50 03/06/2020 17:36:57 27.62 03/06/2020 17:37:59 27.90 03/06/2020 17:39:01 27.91 03/06/2020 17:40:03 27.48 03/06/2020 17:41:06 27.56 03/06/2020 17:42:08 27.49 03/06/2020 17:43:10 28.01 03/06/2020 17:44:12 27.53 03/06/2020 17:45:14 27.85 03/06/2020 17:46:16 27.80 03/06/2020 17:47:18 27.44 03/06/2020 17:48:20 27.73 03/06/2020 17:49:22 27.72 03/06/2020 17:50:24 27.81 03/06/2020 17:51:26 27.86 03/06/2020 17:52:28 27.56 03/06/2020 17:53:30 27.88 03/06/2020 17:54:32 27.62 03/06/2020 17:55:34 27.65 03/06/2020 17:56:36 27.63 03/06/2020 17:57:38 27.14 03/06/2020 17:58:40 27.30 03/06/2020 17:59:43 27.76 03/06/2020 18:00:46 27.50 03/06/2020 18:01:48 27.21 03/06/2020 18:02:50 27.18 03/06/2020 18:03:52 27.13 03/06/2020 18:04:54 26.89 03/06/2020 18:05:56 27.17 03/06/2020 18:06:58 27.50 03/06/2020 18:08:00 27.17 03/06/2020 18:09:02 27.38 03/06/2020 18:10:04 27.60 03/06/2020 18:11:06 27.46 03/06/2020 18:12:08 27.35 03/06/2020 18:13:10 27.55 03/06/2020 18:14:12 27.22 03/06/2020 18:15:14 27.36 03/06/2020 18:16:16 27.52 03/06/2020 18:17:18 27.00 03/06/2020 18:18:20 27.56 03/06/2020 18:19:22 27.25 03/06/2020 18:20:25 27.68 03/06/2020 18:21:27 27.32 03/06/2020 18:22:29 27.28 03/06/2020 18:23:31 27.65 03/06/2020 18:24:33 27.21 03/06/2020 18:25:35 27.71 03/06/2020 18:26:37 28.20 03/06/2020 18:27:39 27.95 03/06/2020 18:28:41 27.15 03/06/2020 18:29:43 27.09 03/06/2020 18:30:45 26.81 03/06/2020 18:31:47 26.58 03/06/2020 18:32:49 27.10 03/06/2020 18:33:51 26.98 03/06/2020 18:34:53 26.94 03/06/2020 18:35:55 26.96 03/06/2020 18:36:57 26.94 03/06/2020 18:37:59 26.81 03/06/2020 18:39:01 27.12 03/06/2020 18:40:03 27.39 03/06/2020 18:41:06 27.11 03/06/2020 18:42:08 27.35 03/06/2020 18:43:10 27.13 03/06/2020 18:44:12 26.90 03/06/2020 18:45:14 26.95 03/06/2020 18:46:16 26.65 03/06/2020 18:47:18 26.79 03/06/2020 18:48:20 26.88 03/06/2020 18:49:22 26.85 03/06/2020 18:50:24 26.61 03/06/2020 18:51:26 26.70 03/06/2020 18:52:28 26.84 03/06/2020 18:53:30 26.47 03/06/2020 18:54:32 26.63 03/06/2020 18:55:34 26.35 03/06/2020 18:56:36 26.57 03/06/2020 18:57:38 26.44 03/06/2020 18:58:40 26.19 03/06/2020 18:59:42 26.07 03/06/2020 19:00:45 26.51 03/06/2020 19:01:47 26.41 03/06/2020 19:02:49 26.75 03/06/2020 19:03:51 26.84 03/06/2020 19:04:53 26.47 03/06/2020 19:05:55 26.38 03/06/2020 19:06:57 26.54 03/06/2020 19:07:59 26.16 03/06/2020 19:09:01 26.41 03/06/2020 19:10:03 26.83 03/06/2020 19:11:05 26.75 03/06/2020 19:12:07 26.61 03/06/2020 19:13:09 26.47 03/06/2020 19:14:11 25.93 03/06/2020 19:15:13 26.09 03/06/2020 19:16:15 26.81 03/06/2020 19:17:17 26.75 03/06/2020 19:18:19 26.36 03/06/2020 19:19:21 26.23 03/06/2020 19:20:24 26.44 03/06/2020 19:21:26 26.46 03/06/2020 19:22:28 26.34 03/06/2020 19:23:30 26.36 03/06/2020 19:24:32 26.46 03/06/2020 19:25:34 26.44 03/06/2020 19:26:36 26.46 03/06/2020 19:27:38 26.63 03/06/2020 19:28:40 26.61 03/06/2020 19:29:42 26.79 03/06/2020 19:30:44 26.62 03/06/2020 19:31:46 26.80 03/06/2020 19:32:48 26.97 03/06/2020 19:33:50 26.78 03/06/2020 19:34:52 27.07 03/06/2020 19:35:54 26.96 03/06/2020 19:36:56 26.98 03/06/2020 19:37:58 27.14 03/06/2020 19:39:00 27.42 03/06/2020 19:40:02 27.39 03/06/2020 19:41:04 27.54 03/06/2020 19:42:06 27.66 03/06/2020 19:43:08 27.57 03/06/2020 19:44:10 27.35 03/06/2020 19:45:12 27.78 03/06/2020 19:46:14 27.31 03/06/2020 19:47:16 27.28 03/06/2020 19:48:18 27.15 03/06/2020 19:49:20 27.13 03/06/2020 19:50:22 27.31 03/06/2020 19:51:24 27.00 03/06/2020 19:52:26 27.18 03/06/2020 19:53:28 27.31 03/06/2020 19:54:30 27.50 03/06/2020 19:55:32 27.43 03/06/2020 19:56:34 27.62 03/06/2020 19:57:36 27.96 03/06/2020 19:58:38 27.59 03/06/2020 19:59:40 27.81 03/06/2020 20:00:43 27.71 03/06/2020 20:01:45 27.63 03/06/2020 20:02:47 27.64 03/06/2020 20:03:49 27.33 03/06/2020 20:04:51 27.15 03/06/2020 20:05:53 27.00 03/06/2020 20:06:55 26.87 03/06/2020 20:07:57 26.88 03/06/2020 20:08:59 26.73 03/06/2020 20:10:01 27.13 03/06/2020 20:11:03 27.07 03/06/2020 20:12:05 26.97 03/06/2020 20:13:07 26.72 03/06/2020 20:14:09 27.24 03/06/2020 20:15:11 27.15 03/06/2020 20:16:13 27.16 03/06/2020 20:17:15 27.46 03/06/2020 20:18:17 27.11 03/06/2020 20:19:19 27.03 03/06/2020 20:20:22 27.17 03/06/2020 20:21:24 27.16 03/06/2020 20:22:26 27.27 03/06/2020 20:23:28 27.16 03/06/2020 20:24:30 26.73 03/06/2020 20:25:32 26.72 03/06/2020 20:26:34 26.73 03/06/2020 20:27:36 27.02 03/06/2020 20:28:38 26.76 03/06/2020 20:29:40 26.93 03/06/2020 20:30:42 26.75 03/06/2020 20:31:44 27.27 03/06/2020 20:32:46 26.69 03/06/2020 20:33:48 26.70 03/06/2020 20:34:50 26.82 03/06/2020 20:35:52 26.93 03/06/2020 20:36:54 26.84 03/06/2020 20:37:56 26.78 03/06/2020 20:38:58 26.94 03/06/2020 20:40:00 27.51 03/06/2020 20:41:02 27.18 03/06/2020 20:42:04 26.95 03/06/2020 20:43:06 27.00 03/06/2020 20:44:08 26.85 03/06/2020 20:45:10 27.11 03/06/2020 20:46:12 27.13 03/06/2020 20:47:14 26.78 03/06/2020 20:48:16 26.76 03/06/2020 20:49:18 26.81 03/06/2020 20:50:20 26.77 03/06/2020 20:51:22 26.29 03/06/2020 20:52:24 26.75 03/06/2020 20:53:26 26.60 03/06/2020 20:54:28 26.67 03/06/2020 20:55:30 26.97 03/06/2020 20:56:32 26.58 03/06/2020 20:57:34 26.93 03/06/2020 20:58:36 26.67 03/06/2020 20:59:38 26.85 03/06/2020 21:00:41 26.85 03/06/2020 21:01:43 26.78 03/06/2020 21:02:45 26.55 03/06/2020 21:03:47 26.40 03/06/2020 21:04:49 26.94 03/06/2020 21:05:51 26.69 03/06/2020 21:06:53 26.78 03/06/2020 21:07:55 26.74 03/06/2020 21:08:57 26.72 03/06/2020 21:09:59 26.90 03/06/2020 21:11:01 26.87 03/06/2020 21:12:03 26.94 03/06/2020 21:13:05 26.97 03/06/2020 21:14:07 26.63 03/06/2020 21:15:09 26.34 03/06/2020 21:16:11 26.53 03/06/2020 21:17:13 26.68 03/06/2020 21:18:15 26.75 03/06/2020 21:19:17 26.45 03/06/2020 21:20:20 26.48 03/06/2020 21:21:22 26.98 03/06/2020 21:22:24 27.11 03/06/2020 21:23:26 26.70 03/06/2020 21:24:28 26.64 03/06/2020 21:25:30 26.84 03/06/2020 21:26:32 26.39 03/06/2020 21:27:34 26.70 03/06/2020 21:28:36 26.47 03/06/2020 21:29:38 26.21 03/06/2020 21:30:40 26.23 03/06/2020 21:31:42 26.70 03/06/2020 21:32:44 26.42 03/06/2020 21:33:46 26.46 03/06/2020 21:34:49 26.29 03/06/2020 21:35:51 26.37 03/06/2020 21:36:53 26.60 03/06/2020 21:37:55 26.00 03/06/2020 21:38:57 26.33 03/06/2020 21:39:59 26.37 03/06/2020 21:41:01 26.45 03/06/2020 21:42:03 27.23 03/06/2020 21:43:05 26.90 03/06/2020 21:44:07 26.76 03/06/2020 21:45:09 26.66 03/06/2020 21:46:11 26.77 03/06/2020 21:47:13 26.77 03/06/2020 21:48:15 26.74 03/06/2020 21:49:17 26.30 03/06/2020 21:50:19 26.58 03/06/2020 21:51:21 26.68 03/06/2020 21:52:23 26.56 03/06/2020 21:53:25 26.44 03/06/2020 21:54:27 26.48 03/06/2020 21:55:29 26.59 03/06/2020 21:56:31 26.63 03/06/2020 21:57:33 26.95 03/06/2020 21:58:35 26.50 03/06/2020 21:59:37 26.57 03/06/2020 22:00:40 26.55 03/06/2020 22:01:42 26.89 03/06/2020 22:02:44 26.66 03/06/2020 22:03:46 26.42 03/06/2020 22:04:48 26.49 03/06/2020 22:05:50 26.52 03/06/2020 22:06:52 26.78 03/06/2020 22:07:54 26.66 03/06/2020 22:08:56 26.41 03/06/2020 22:09:58 26.25 03/06/2020 22:11:00 26.70 03/06/2020 22:12:02 26.30 03/06/2020 22:13:04 26.11 03/06/2020 22:14:06 26.40 03/06/2020 22:15:08 26.26 03/06/2020 22:16:10 26.18 03/06/2020 22:17:12 26.60 03/06/2020 22:18:14 26.47 03/06/2020 22:19:16 26.73 03/06/2020 22:20:19 26.22 03/06/2020 22:21:21 26.65 03/06/2020 22:22:23 26.63 03/06/2020 22:23:25 26.52 03/06/2020 22:24:27 26.57 03/06/2020 22:25:29 26.26 03/06/2020 22:26:31 26.41 03/06/2020 22:27:33 26.26 03/06/2020 22:28:35 26.21 03/06/2020 22:29:37 26.25 03/06/2020 22:30:39 26.51 03/06/2020 22:31:41 26.22 03/06/2020 22:32:43 26.61 03/06/2020 22:33:45 26.52 03/06/2020 22:34:47 26.39 03/06/2020 22:35:49 26.10 03/06/2020 22:36:52 26.32 03/06/2020 22:37:54 26.61 03/06/2020 22:38:56 26.50 03/06/2020 22:39:58 26.21 03/06/2020 22:41:00 26.56 03/06/2020 22:42:02 26.23 03/06/2020 22:43:04 26.62 03/06/2020 22:44:06 26.44 03/06/2020 22:45:08 26.39 03/06/2020 22:46:10 26.21 03/06/2020 22:47:12 26.42 03/06/2020 22:48:14 26.73 03/06/2020 22:49:16 26.33 03/06/2020 22:50:18 26.62 03/06/2020 22:51:20 26.35 03/06/2020 22:52:22 26.56 03/06/2020 22:53:24 26.64 03/06/2020 22:54:26 26.80 03/06/2020 22:55:28 26.64 03/06/2020 22:56:30 26.10 03/06/2020 22:57:32 26.54 03/06/2020 22:58:34 26.63 03/06/2020 22:59:36 27.06 03/06/2020 23:00:39 26.69 03/06/2020 23:01:41 26.80 03/06/2020 23:02:43 26.27 03/06/2020 23:03:45 26.24 03/06/2020 23:04:47 26.18 03/06/2020 23:05:49 26.35 03/06/2020 23:06:51 25.91 03/06/2020 23:07:53 26.32 03/06/2020 23:08:55 26.52 03/06/2020 23:09:57 26.41 03/06/2020 23:10:59 26.24 03/06/2020 23:12:01 26.09 03/06/2020 23:13:03 26.21 03/06/2020 23:14:05 26.22 03/06/2020 23:15:07 26.58 03/06/2020 23:16:09 26.48 03/06/2020 23:17:11 26.25 03/06/2020 23:18:14 26.33 03/06/2020 23:19:16 26.37 03/06/2020 23:20:19 26.36 03/06/2020 23:21:21 26.13 03/06/2020 23:22:23 26.48 03/06/2020 23:23:25 26.65 03/06/2020 23:24:27 26.42 03/06/2020 23:25:29 26.44 03/06/2020 23:26:31 26.43 03/06/2020 23:27:33 26.24 03/06/2020 23:28:35 26.32 03/06/2020 23:29:37 26.19 03/06/2020 23:30:39 26.04 03/06/2020 23:31:41 26.29 03/06/2020 23:32:43 26.44 03/06/2020 23:33:45 26.44 03/06/2020 23:34:47 26.47 03/06/2020 23:35:49 26.31 03/06/2020 23:36:51 26.18 03/06/2020 23:37:53 26.01 03/06/2020 23:38:56 26.20 03/06/2020 23:39:58 26.48 03/06/2020 23:41:00 26.32 03/06/2020 23:42:02 26.15 03/06/2020 23:43:04 26.19 03/06/2020 23:44:06 26.28 03/06/2020 23:45:08 26.41 03/06/2020 23:46:10 26.31 03/06/2020 23:47:12 26.27 03/06/2020 23:48:14 26.16 03/06/2020 23:49:16 26.60 03/06/2020 23:50:18 26.70 03/06/2020 23:51:20 26.40 03/06/2020 23:52:22 26.50 03/06/2020 23:53:24 26.69 03/06/2020 23:54:26 26.43 03/06/2020 23:55:28 26.60 03/06/2020 23:56:30 26.75 03/06/2020 23:57:32 26.72 03/06/2020 23:58:34 26.63 03/06/2020 23:59:36 26.51 03/07/2020 00:00:39 26.79 03/07/2020 00:01:41 26.57 03/07/2020 00:02:43 26.96 03/07/2020 00:03:46 26.56 03/07/2020 00:04:48 27.02 03/07/2020 00:05:50 26.88 03/07/2020 00:06:52 26.78 03/07/2020 00:07:54 26.78 03/07/2020 00:08:56 26.43 03/07/2020 00:09:58 26.27 03/07/2020 00:11:00 25.89 03/07/2020 00:12:02 26.84 03/07/2020 00:13:04 26.40 03/07/2020 00:14:06 26.58 03/07/2020 00:15:08 26.95 03/07/2020 00:16:10 26.61 03/07/2020 00:17:12 26.42 03/07/2020 00:18:14 26.86 03/07/2020 00:19:16 26.49 03/07/2020 00:20:19 26.38 03/07/2020 00:21:21 26.86 03/07/2020 00:22:23 27.05 03/07/2020 00:23:25 26.83 03/07/2020 00:24:27 26.85 03/07/2020 00:25:29 26.71 03/07/2020 00:26:31 26.42 03/07/2020 00:27:33 26.80 03/07/2020 00:28:35 26.82 03/07/2020 00:29:37 26.81 03/07/2020 00:30:39 26.83 03/07/2020 00:31:41 26.77 03/07/2020 00:32:43 26.49 03/07/2020 00:33:45 26.23 03/07/2020 00:34:47 26.12 03/07/2020 00:35:49 25.91 03/07/2020 00:36:51 25.85 03/07/2020 00:37:53 25.91 03/07/2020 00:38:55 26.49 03/07/2020 00:39:57 26.73 03/07/2020 00:40:59 26.54 03/07/2020 00:42:01 26.09 03/07/2020 00:43:03 26.61 03/07/2020 00:44:05 26.31 03/07/2020 00:45:07 26.78 03/07/2020 00:46:09 26.53 03/07/2020 00:47:11 26.90 03/07/2020 00:48:13 26.96 03/07/2020 00:49:15 26.62 03/07/2020 00:50:17 26.68 03/07/2020 00:51:19 26.38 03/07/2020 00:52:21 26.83 03/07/2020 00:53:23 26.26 03/07/2020 00:54:25 26.38 03/07/2020 00:55:27 26.49 03/07/2020 00:56:29 27.04 03/07/2020 00:57:31 26.60 03/07/2020 00:58:33 26.34 03/07/2020 00:59:35 26.82 03/07/2020 01:00:38 26.54 03/07/2020 01:01:40 26.88 03/07/2020 01:02:42 26.65 03/07/2020 01:03:44 26.83 03/07/2020 01:04:46 26.94 03/07/2020 01:05:48 26.99 03/07/2020 01:06:50 26.49 03/07/2020 01:07:52 26.97 03/07/2020 01:08:54 26.40 03/07/2020 01:09:56 27.08 03/07/2020 01:10:58 26.84 03/07/2020 01:12:00 26.28 03/07/2020 01:13:02 26.30 03/07/2020 01:14:04 26.24 03/07/2020 01:15:06 26.53 03/07/2020 01:16:08 26.12 03/07/2020 01:17:10 25.89 03/07/2020 01:18:12 26.32 03/07/2020 01:19:14 26.15 03/07/2020 01:20:17 26.43 03/07/2020 01:21:19 26.19 03/07/2020 01:22:21 26.58 03/07/2020 01:23:23 26.49 03/07/2020 01:24:25 26.52 03/07/2020 01:25:27 26.46 03/07/2020 01:26:30 26.55 03/07/2020 01:27:32 26.76 03/07/2020 01:28:34 26.58 03/07/2020 01:29:36 26.55 03/07/2020 01:30:38 26.60 03/07/2020 01:31:40 26.61 03/07/2020 01:32:42 26.69 03/07/2020 01:33:44 26.78 03/07/2020 01:34:46 26.68 03/07/2020 01:35:48 27.00 03/07/2020 01:36:50 26.68 03/07/2020 01:37:52 26.74 03/07/2020 01:38:54 27.26 03/07/2020 01:39:56 27.00 03/07/2020 01:40:58 26.71 03/07/2020 01:42:00 26.92 03/07/2020 01:43:02 27.02 03/07/2020 01:44:04 27.13 03/07/2020 01:45:06 26.70 03/07/2020 01:46:08 26.61 03/07/2020 01:47:10 26.73 03/07/2020 01:48:12 26.71 03/07/2020 01:49:14 26.97 03/07/2020 01:50:16 26.70 03/07/2020 01:51:18 26.60 03/07/2020 01:52:20 26.97 03/07/2020 01:53:22 26.50 03/07/2020 01:54:24 27.05 03/07/2020 01:55:26 26.99 03/07/2020 01:56:28 26.96 03/07/2020 01:57:30 26.89 03/07/2020 01:58:32 27.15 03/07/2020 01:59:34 27.08 03/07/2020 02:00:37 27.13 03/07/2020 02:01:39 27.09 03/07/2020 02:02:41 26.80 03/07/2020 02:03:43 26.82 03/07/2020 02:04:45 26.66 03/07/2020 02:05:47 26.98 03/07/2020 02:06:49 26.76 03/07/2020 02:07:51 26.73 03/07/2020 02:08:53 26.67 03/07/2020 02:09:55 26.66 03/07/2020 02:10:57 26.81 03/07/2020 02:11:59 26.70 03/07/2020 02:13:01 26.63 03/07/2020 02:14:03 26.69 03/07/2020 02:15:05 26.57 03/07/2020 02:16:07 26.86 03/07/2020 02:17:09 26.86 03/07/2020 02:18:11 27.08 03/07/2020 02:19:13 26.96 03/07/2020 02:20:16 27.25 03/07/2020 02:21:19 27.00 03/07/2020 02:22:21 27.00 03/07/2020 02:23:23 26.83 03/07/2020 02:24:25 27.01 03/07/2020 02:25:27 26.87 03/07/2020 02:26:29 26.70 03/07/2020 02:27:31 26.53 03/07/2020 02:28:33 26.79 03/07/2020 02:29:35 27.31 03/07/2020 02:30:37 27.16 03/07/2020 02:31:39 27.03 03/07/2020 02:32:41 27.24 03/07/2020 02:33:43 27.01 03/07/2020 02:34:45 26.45 03/07/2020 02:35:47 26.71 03/07/2020 02:36:49 26.65 03/07/2020 02:37:51 26.37 03/07/2020 02:38:53 26.64 03/07/2020 02:39:55 26.90 03/07/2020 02:40:57 26.90 03/07/2020 02:41:59 26.81 03/07/2020 02:43:01 26.53 03/07/2020 02:44:03 26.86 03/07/2020 02:45:05 26.77 03/07/2020 02:46:07 26.59 03/07/2020 02:47:09 26.82 03/07/2020 02:48:11 26.53 03/07/2020 02:49:13 26.52 03/07/2020 02:50:15 26.55 03/07/2020 02:51:17 26.77 03/07/2020 02:52:19 26.66 03/07/2020 02:53:21 26.62 03/07/2020 02:54:23 26.58 03/07/2020 02:55:25 26.71 03/07/2020 02:56:27 26.42 03/07/2020 02:57:29 26.38 03/07/2020 02:58:31 26.33 03/07/2020 02:59:33 26.56 03/07/2020 03:00:36 26.82 03/07/2020 03:01:38 26.74 03/07/2020 03:02:40 26.88 03/07/2020 03:03:42 26.74 03/07/2020 03:04:44 26.58 03/07/2020 03:05:47 26.79 03/07/2020 03:06:49 26.76 03/07/2020 03:07:51 26.57 03/07/2020 03:08:53 26.95 03/07/2020 03:09:55 26.65 03/07/2020 03:10:57 26.65 03/07/2020 03:11:59 26.56 03/07/2020 03:13:01 26.70 03/07/2020 03:14:03 26.23 03/07/2020 03:15:05 26.35 03/07/2020 03:16:07 26.27 03/07/2020 03:17:09 26.26 03/07/2020 03:18:11 25.98 03/07/2020 03:19:13 26.30 03/07/2020 03:20:16 26.43 03/07/2020 03:21:18 26.17 03/07/2020 03:22:20 26.51 03/07/2020 03:23:22 26.40 03/07/2020 03:24:24 26.64 03/07/2020 03:25:26 26.67 03/07/2020 03:26:28 26.46 03/07/2020 03:27:30 26.46 03/07/2020 03:28:32 26.51 03/07/2020 03:29:34 26.91 03/07/2020 03:30:36 26.54 03/07/2020 03:31:38 26.12 03/07/2020 03:32:40 26.40 03/07/2020 03:33:42 26.19 03/07/2020 03:34:44 26.35 03/07/2020 03:35:46 26.40 03/07/2020 03:36:48 26.35 03/07/2020 03:37:50 26.34 03/07/2020 03:38:52 26.26 03/07/2020 03:39:54 26.41 03/07/2020 03:40:56 26.47 03/07/2020 03:41:58 26.16 03/07/2020 03:43:00 26.34 03/07/2020 03:44:02 26.44 03/07/2020 03:45:04 26.34 03/07/2020 03:46:06 26.60 03/07/2020 03:47:08 26.44 03/07/2020 03:48:10 26.67 03/07/2020 03:49:12 26.48 03/07/2020 03:50:14 26.61 03/07/2020 03:51:16 26.60 03/07/2020 03:52:18 26.56 03/07/2020 03:53:20 26.86 03/07/2020 03:54:22 26.77 03/07/2020 03:55:24 26.50 03/07/2020 03:56:26 26.37 03/07/2020 03:57:28 26.28 03/07/2020 03:58:30 26.43 03/07/2020 03:59:32 26.36 03/07/2020 04:00:35 26.05 03/07/2020 04:01:37 26.32 03/07/2020 04:02:39 26.40 03/07/2020 04:03:41 26.60 03/07/2020 04:04:43 26.79 03/07/2020 04:05:45 26.78 03/07/2020 04:06:47 26.85 03/07/2020 04:07:49 26.66 03/07/2020 04:08:51 26.73 03/07/2020 04:09:53 26.51 03/07/2020 04:10:55 27.02 03/07/2020 04:11:57 26.56 03/07/2020 04:12:59 26.60 03/07/2020 04:14:01 26.75 03/07/2020 04:15:03 26.74 03/07/2020 04:16:05 26.97 03/07/2020 04:17:07 26.87 03/07/2020 04:18:09 26.54 03/07/2020 04:19:11 26.58 03/07/2020 04:20:14 26.77 03/07/2020 04:21:16 27.05 03/07/2020 04:22:18 27.43 03/07/2020 04:23:20 26.94 03/07/2020 04:24:22 26.85 03/07/2020 04:25:24 26.62 03/07/2020 04:26:26 26.98 03/07/2020 04:27:28 27.35 03/07/2020 04:28:30 27.05 03/07/2020 04:29:32 26.99 03/07/2020 04:30:34 27.04 03/07/2020 04:31:36 27.08 03/07/2020 04:32:38 27.58 03/07/2020 04:33:40 27.43 03/07/2020 04:34:42 26.81 03/07/2020 04:35:44 26.81 03/07/2020 04:36:46 27.31 03/07/2020 04:37:48 27.46 03/07/2020 04:38:50 27.14 03/07/2020 04:39:52 27.20 03/07/2020 04:40:54 27.45 03/07/2020 04:41:56 27.94 03/07/2020 04:42:58 27.49 03/07/2020 04:44:00 27.13 03/07/2020 04:45:02 27.46 03/07/2020 04:46:04 26.88 03/07/2020 04:47:06 27.02 03/07/2020 04:48:08 27.41 03/07/2020 04:49:10 27.41 03/07/2020 04:50:12 27.08 03/07/2020 04:51:14 27.25 03/07/2020 04:52:16 27.23 03/07/2020 04:53:18 27.22 03/07/2020 04:54:20 27.33 03/07/2020 04:55:22 27.04 03/07/2020 04:56:24 27.68 03/07/2020 04:57:26 27.55 03/07/2020 04:58:28 27.20 03/07/2020 04:59:30 27.35 03/07/2020 05:00:33 27.29 03/07/2020 05:01:35 27.24 03/07/2020 05:02:37 27.51 03/07/2020 05:03:39 27.45 03/07/2020 05:04:41 27.60 03/07/2020 05:05:43 27.67 03/07/2020 05:06:45 27.52 03/07/2020 05:07:47 27.32 03/07/2020 05:08:49 27.53 03/07/2020 05:09:51 27.58 03/07/2020 05:10:53 27.36 03/07/2020 05:11:55 27.37 03/07/2020 05:12:57 26.76 03/07/2020 05:13:59 27.23 03/07/2020 05:15:01 27.22 03/07/2020 05:16:03 26.85 03/07/2020 05:17:05 27.19 03/07/2020 05:18:07 27.31 03/07/2020 05:19:09 26.94 03/07/2020 05:20:11 26.80 03/07/2020 05:21:14 26.46 03/07/2020 05:22:16 26.42 03/07/2020 05:23:18 26.64 03/07/2020 05:24:20 27.64 03/07/2020 05:25:22 27.20 03/07/2020 05:26:24 27.67 03/07/2020 05:27:26 27.82 03/07/2020 05:28:28 27.44 03/07/2020 05:29:30 26.88 03/07/2020 05:30:32 26.55 03/07/2020 05:31:34 26.66 03/07/2020 05:32:36 26.75 03/07/2020 05:33:38 27.25 03/07/2020 05:34:41 26.85 03/07/2020 05:35:43 26.64 03/07/2020 05:36:45 26.76 03/07/2020 05:37:47 26.98 03/07/2020 05:38:49 27.18 03/07/2020 05:39:51 27.31 03/07/2020 05:40:53 27.33 03/07/2020 05:41:55 27.08 03/07/2020 05:42:57 27.60 03/07/2020 05:43:59 26.88 03/07/2020 05:45:01 27.04 03/07/2020 05:46:03 27.12 03/07/2020 05:47:05 27.25 03/07/2020 05:48:07 27.10 03/07/2020 05:49:09 27.33 03/07/2020 05:50:11 27.41 03/07/2020 05:51:13 27.05 03/07/2020 05:52:15 27.13 03/07/2020 05:53:17 27.52 03/07/2020 05:54:19 27.33 03/07/2020 05:55:21 27.42 03/07/2020 05:56:23 27.36 03/07/2020 05:57:25 26.83 03/07/2020 05:58:27 26.88 03/07/2020 05:59:29 27.16 03/07/2020 06:00:32 26.74 03/07/2020 06:01:34 27.00 03/07/2020 06:02:36 26.94 03/07/2020 06:03:38 27.04 03/07/2020 06:04:40 26.70 03/07/2020 06:05:42 26.75 03/07/2020 06:06:44 26.63 03/07/2020 06:07:47 26.87 03/07/2020 06:08:49 26.85 03/07/2020 06:09:51 26.96 03/07/2020 06:10:53 27.11 03/07/2020 06:11:55 27.22 03/07/2020 06:12:57 26.56 03/07/2020 06:13:59 26.65 03/07/2020 06:15:01 26.68 03/07/2020 06:16:03 26.86 03/07/2020 06:17:05 26.68 03/07/2020 06:18:07 26.19 03/07/2020 06:19:09 26.70 03/07/2020 06:20:11 26.74 03/07/2020 06:21:14 26.73 03/07/2020 06:22:16 26.82 03/07/2020 06:23:18 26.25 03/07/2020 06:24:20 26.42 03/07/2020 06:25:22 26.69 03/07/2020 06:26:24 26.75 03/07/2020 06:27:26 26.37 03/07/2020 06:28:28 26.57 03/07/2020 06:29:30 27.09 03/07/2020 06:30:32 27.10 03/07/2020 06:31:34 27.19 03/07/2020 06:32:36 26.62 03/07/2020 06:33:38 26.46 03/07/2020 06:34:40 26.52 03/07/2020 06:35:42 26.61 03/07/2020 06:36:44 26.76 03/07/2020 06:37:46 26.66 03/07/2020 06:38:48 26.59 03/07/2020 06:39:50 26.45 03/07/2020 06:40:53 26.40 03/07/2020 06:41:55 26.39 03/07/2020 06:42:57 26.56 03/07/2020 06:43:59 26.39 03/07/2020 06:45:01 26.31 03/07/2020 06:46:03 26.18 03/07/2020 06:47:05 26.03 03/07/2020 06:48:07 26.36 03/07/2020 06:49:09 26.71 03/07/2020 06:50:11 26.29 03/07/2020 06:51:13 26.58 03/07/2020 06:52:15 26.45 03/07/2020 06:53:17 26.45 03/07/2020 06:54:19 26.33 03/07/2020 06:55:21 26.31 03/07/2020 06:56:23 26.32 03/07/2020 06:57:25 26.48 03/07/2020 06:58:27 26.66 03/07/2020 06:59:29 26.27 03/07/2020 07:00:32 26.30 03/07/2020 07:01:34 26.65 03/07/2020 07:02:36 26.25 03/07/2020 07:03:38 26.35 03/07/2020 07:04:40 26.28 03/07/2020 07:05:42 26.23 03/07/2020 07:06:44 25.87 03/07/2020 07:07:46 26.38 03/07/2020 07:08:48 26.06 03/07/2020 07:09:50 26.73 03/07/2020 07:10:52 26.16 03/07/2020 07:11:54 25.96 03/07/2020 07:12:56 25.73 03/07/2020 07:13:58 25.62 03/07/2020 07:15:00 26.20 03/07/2020 07:16:02 26.33 03/07/2020 07:17:04 26.02 03/07/2020 07:18:06 26.17 03/07/2020 07:19:08 26.37 03/07/2020 07:20:10 26.81 03/07/2020 07:21:13 26.55 03/07/2020 07:22:15 26.47 03/07/2020 07:23:17 26.52 03/07/2020 07:24:19 26.16 03/07/2020 07:25:21 26.18 03/07/2020 07:26:24 25.98 03/07/2020 07:27:26 26.47 03/07/2020 07:28:28 26.39 03/07/2020 07:29:30 26.37 03/07/2020 07:30:32 26.35 03/07/2020 07:31:34 25.96 03/07/2020 07:32:36 26.15 03/07/2020 07:33:38 26.20 03/07/2020 07:34:40 26.13 03/07/2020 07:35:42 26.28 03/07/2020 07:36:44 26.05 03/07/2020 07:37:46 26.17 03/07/2020 07:38:48 26.41 03/07/2020 07:39:50 26.45 03/07/2020 07:40:52 26.33 03/07/2020 07:41:54 25.89 03/07/2020 07:42:56 26.44 03/07/2020 07:43:58 26.68 03/07/2020 07:45:00 26.36 03/07/2020 07:46:02 26.38 03/07/2020 07:47:04 26.64 03/07/2020 07:48:06 26.04 03/07/2020 07:49:08 26.20 03/07/2020 07:50:10 25.99 03/07/2020 07:51:12 26.29 03/07/2020 07:52:14 26.48 03/07/2020 07:53:16 26.58 03/07/2020 07:54:18 26.78 03/07/2020 07:55:20 26.55 03/07/2020 07:56:22 25.72 03/07/2020 07:57:24 26.39 03/07/2020 07:58:26 26.04 03/07/2020 07:59:28 26.55 03/07/2020 08:00:31 26.11 03/07/2020 08:01:33 26.55 03/07/2020 08:02:35 26.17 03/07/2020 08:03:37 26.18 03/07/2020 08:04:39 26.30 03/07/2020 08:05:41 26.32 03/07/2020 08:06:43 26.63 03/07/2020 08:07:46 26.58 03/07/2020 08:08:48 26.29 03/07/2020 08:09:50 26.42 03/07/2020 08:10:52 26.24 03/07/2020 08:11:54 25.94 03/07/2020 08:12:56 26.17 03/07/2020 08:13:58 26.03 03/07/2020 08:15:00 26.69 03/07/2020 08:16:02 26.62 03/07/2020 08:17:04 26.28 03/07/2020 08:18:06 25.82 03/07/2020 08:19:08 25.81 03/07/2020 08:20:10 25.66 03/07/2020 08:21:13 25.93 03/07/2020 08:22:15 26.14 03/07/2020 08:23:17 26.41 03/07/2020 08:24:19 26.19 03/07/2020 08:25:21 25.90 03/07/2020 08:26:23 25.87 03/07/2020 08:27:25 25.42 03/07/2020 08:28:27 24.27 03/07/2020 08:29:29 25.14 03/07/2020 08:30:31 25.81 03/07/2020 08:31:33 25.92 03/07/2020 08:32:35 26.13 03/07/2020 08:33:37 26.04 03/07/2020 08:34:39 25.42 03/07/2020 08:35:41 24.90 03/07/2020 08:36:44 25.51 03/07/2020 08:37:46 25.85 03/07/2020 08:38:48 25.78 03/07/2020 08:39:50 26.18 03/07/2020 08:40:52 25.67 03/07/2020 08:41:54 25.80 03/07/2020 08:42:56 26.05 03/07/2020 08:43:58 26.22 03/07/2020 08:45:00 25.84 03/07/2020 08:46:02 25.74 03/07/2020 08:47:04 25.87 03/07/2020 08:48:06 26.16 03/07/2020 08:49:08 26.19 03/07/2020 08:50:10 26.27 03/07/2020 08:51:12 26.46 03/07/2020 08:52:14 26.49 03/07/2020 08:53:16 26.51 03/07/2020 08:54:18 26.43 03/07/2020 08:55:20 26.66 03/07/2020 08:56:22 26.54 03/07/2020 08:57:24 26.73 03/07/2020 08:58:26 26.91 03/07/2020 08:59:28 26.39 03/07/2020 09:00:31 26.17 03/07/2020 09:01:33 26.16 03/07/2020 09:02:35 26.16 03/07/2020 09:03:37 26.30 03/07/2020 09:04:39 26.17 03/07/2020 09:05:41 26.47 03/07/2020 09:06:43 25.91 03/07/2020 09:07:45 26.18 03/07/2020 09:08:47 26.04 03/07/2020 09:09:49 26.04 03/07/2020 09:10:51 25.83 03/07/2020 09:11:53 25.78 03/07/2020 09:12:55 25.98 03/07/2020 09:13:57 25.92 03/07/2020 09:14:59 25.91 03/07/2020 09:16:01 25.64 03/07/2020 09:17:03 26.29 03/07/2020 09:18:05 26.48 03/07/2020 09:19:07 26.01 03/07/2020 09:20:09 26.14 03/07/2020 09:21:12 25.83 03/07/2020 09:22:14 26.16 03/07/2020 09:23:16 25.99 03/07/2020 09:24:18 25.86 03/07/2020 09:25:20 25.83 03/07/2020 09:26:22 26.38 03/07/2020 09:27:24 25.56 03/07/2020 09:28:26 26.06 03/07/2020 09:29:28 26.17 03/07/2020 09:30:30 26.19 03/07/2020 09:31:32 26.22 03/07/2020 09:32:34 26.18 03/07/2020 09:33:36 26.43 03/07/2020 09:34:39 26.23 03/07/2020 09:35:41 25.87 03/07/2020 09:36:43 25.89 03/07/2020 09:37:45 26.21 03/07/2020 09:38:47 26.50 03/07/2020 09:39:49 26.08 03/07/2020 09:40:51 26.51 03/07/2020 09:41:53 26.07 03/07/2020 09:42:55 25.85 03/07/2020 09:43:57 26.18 03/07/2020 09:44:59 26.17 03/07/2020 09:46:01 25.83 03/07/2020 09:47:03 26.12 03/07/2020 09:48:05 25.81 03/07/2020 09:49:07 25.85 03/07/2020 09:50:09 25.61 03/07/2020 09:51:12 25.87 03/07/2020 09:52:14 26.46 03/07/2020 09:53:16 25.99 03/07/2020 09:54:18 25.88 03/07/2020 09:55:20 26.02 03/07/2020 09:56:22 26.06 03/07/2020 09:57:24 26.19 03/07/2020 09:58:26 26.50 03/07/2020 09:59:28 26.36 03/07/2020 10:00:31 26.47 03/07/2020 10:01:33 26.03 03/07/2020 10:02:35 26.18 03/07/2020 10:03:37 26.33 03/07/2020 10:04:39 26.50 03/07/2020 10:05:41 26.26 03/07/2020 10:06:43 26.16 03/07/2020 10:07:46 26.27 03/07/2020 10:08:48 26.15 03/07/2020 10:09:50 26.04 03/07/2020 10:10:52 25.99 03/07/2020 10:11:54 26.04 03/07/2020 10:12:56 26.07 03/07/2020 10:13:58 26.10 03/07/2020 10:15:00 26.13 03/07/2020 10:16:02 26.26 03/07/2020 10:17:04 26.16 03/07/2020 10:18:06 26.50 03/07/2020 10:19:08 25.89 03/07/2020 10:20:10 25.94 03/07/2020 10:21:13 26.14 03/07/2020 10:22:15 25.84 03/07/2020 10:23:17 26.22 03/07/2020 10:24:19 26.09 03/07/2020 10:25:21 25.97 03/07/2020 10:26:23 26.01 03/07/2020 10:27:25 26.15 03/07/2020 10:28:27 26.42 03/07/2020 10:29:29 26.47 03/07/2020 10:30:31 26.23 03/07/2020 10:31:33 26.08 03/07/2020 10:32:35 26.42 03/07/2020 10:33:37 26.28 03/07/2020 10:34:39 26.26 03/07/2020 10:35:41 25.84 03/07/2020 10:36:44 25.58 03/07/2020 10:37:46 26.23 03/07/2020 10:38:48 25.92 03/07/2020 10:39:50 26.09 03/07/2020 10:40:52 26.10 03/07/2020 10:41:54 26.06 03/07/2020 10:42:56 25.85 03/07/2020 10:43:58 26.07 03/07/2020 10:45:00 26.29 03/07/2020 10:46:02 26.21 03/07/2020 10:47:04 26.58 03/07/2020 10:48:06 26.54 03/07/2020 10:49:08 26.15 03/07/2020 10:50:10 26.32 03/07/2020 10:51:12 26.23 03/07/2020 10:52:14 26.10 03/07/2020 10:53:16 26.15 03/07/2020 10:54:18 26.01 03/07/2020 10:55:20 26.37 03/07/2020 10:56:22 26.23 03/07/2020 10:57:24 26.20 03/07/2020 10:58:26 26.17 03/07/2020 10:59:28 26.19 03/07/2020 11:00:31 26.33 03/07/2020 11:01:33 26.55 03/07/2020 11:02:35 26.57 03/07/2020 11:03:37 26.39 03/07/2020 11:04:39 26.35 03/07/2020 11:05:42 26.54 03/07/2020 11:06:44 26.65 03/07/2020 11:07:46 26.61 03/07/2020 11:08:48 26.75 03/07/2020 11:09:50 26.64 03/07/2020 11:10:52 26.88 03/07/2020 11:11:54 26.68 03/07/2020 11:12:56 26.48 03/07/2020 11:13:59 26.54 03/07/2020 11:15:01 26.62 03/07/2020 11:16:03 26.25 03/07/2020 11:17:05 26.28 03/07/2020 11:18:07 26.06 03/07/2020 11:19:09 26.63 03/07/2020 11:20:11 25.91 03/07/2020 11:21:14 26.04 03/07/2020 11:22:16 26.00 03/07/2020 11:23:18 25.95 03/07/2020 11:24:20 26.10 03/07/2020 11:25:22 26.04 03/07/2020 11:26:24 25.98 03/07/2020 11:27:26 26.43 03/07/2020 11:28:28 26.24 03/07/2020 11:29:30 26.36 03/07/2020 11:30:32 26.71 03/07/2020 11:31:34 26.31 03/07/2020 11:32:36 26.58 03/07/2020 11:33:38 26.38 03/07/2020 11:34:40 26.64 03/07/2020 11:35:42 26.24 03/07/2020 11:36:44 25.80 03/07/2020 11:37:46 26.20 03/07/2020 11:38:49 26.89 03/07/2020 11:39:51 26.21 03/07/2020 11:40:53 27.10 03/07/2020 11:41:55 26.04 03/07/2020 11:42:57 26.32 03/07/2020 11:43:59 26.05 03/07/2020 11:45:01 26.22 03/07/2020 11:46:03 26.11 03/07/2020 11:47:05 26.21 03/07/2020 11:48:07 25.84 03/07/2020 11:49:09 25.92 03/07/2020 11:50:11 26.26 03/07/2020 11:51:13 26.45 03/07/2020 11:52:15 26.35 03/07/2020 11:53:17 25.95 03/07/2020 11:54:19 26.31 03/07/2020 11:55:21 26.47 03/07/2020 11:56:23 26.09 03/07/2020 11:57:25 25.91 03/07/2020 11:58:27 26.06 03/07/2020 11:59:29 26.13 03/07/2020 12:00:32 26.18 03/07/2020 12:01:34 26.09 03/07/2020 12:02:36 26.49 03/07/2020 12:03:38 26.13 03/07/2020 12:04:40 26.21 03/07/2020 12:05:42 26.10 03/07/2020 12:06:44 26.09 03/07/2020 12:07:46 25.89 03/07/2020 12:08:48 26.50 03/07/2020 12:09:50 25.83 03/07/2020 12:10:52 26.29 03/07/2020 12:11:54 25.79 03/07/2020 12:12:56 25.67 03/07/2020 12:13:58 25.75 03/07/2020 12:15:00 25.74 03/07/2020 12:16:02 26.02 03/07/2020 12:17:04 25.63 03/07/2020 12:18:06 25.83 03/07/2020 12:19:08 25.57 03/07/2020 12:20:10 25.64 03/07/2020 12:21:13 25.85 03/07/2020 12:22:15 25.96 03/07/2020 12:23:17 26.09 03/07/2020 12:24:19 26.35 03/07/2020 12:25:21 25.91 03/07/2020 12:26:23 26.11 03/07/2020 12:27:25 26.13 03/07/2020 12:28:27 25.87 03/07/2020 12:29:29 26.00 03/07/2020 12:30:31 26.09 03/07/2020 12:31:33 26.03 03/07/2020 12:32:35 26.34 03/07/2020 12:33:37 26.34 03/07/2020 12:34:39 26.02 03/07/2020 12:35:41 26.15 03/07/2020 12:36:43 26.29 03/07/2020 12:37:45 26.62 03/07/2020 12:38:47 26.28 03/07/2020 12:39:49 26.22 03/07/2020 12:40:51 25.87 03/07/2020 12:41:53 26.16 03/07/2020 12:42:55 26.13 03/07/2020 12:43:57 25.78 03/07/2020 12:44:59 26.05 03/07/2020 12:46:01 26.06 03/07/2020 12:47:03 26.15 03/07/2020 12:48:05 26.16 03/07/2020 12:49:07 25.72 03/07/2020 12:50:09 25.65 03/07/2020 12:51:11 25.80 03/07/2020 12:52:13 25.69 03/07/2020 12:53:15 25.78 03/07/2020 12:54:17 25.73 03/07/2020 12:55:19 25.79 03/07/2020 12:56:21 26.22 03/07/2020 12:57:23 26.02 03/07/2020 12:58:25 25.73 03/07/2020 12:59:27 25.77 03/07/2020 13:00:30 25.85 03/07/2020 13:01:32 25.81 03/07/2020 13:02:34 25.85 03/07/2020 13:03:36 25.81 03/07/2020 13:04:38 25.91 03/07/2020 13:05:40 26.28 03/07/2020 13:06:42 26.08 03/07/2020 13:07:44 26.41 03/07/2020 13:08:46 26.02 03/07/2020 13:09:48 25.72 03/07/2020 13:10:50 25.77 03/07/2020 13:11:52 26.31 03/07/2020 13:12:54 26.48 03/07/2020 13:13:56 26.18 03/07/2020 13:14:58 26.08 03/07/2020 13:16:00 26.07 03/07/2020 13:17:02 26.18 03/07/2020 13:18:04 25.94 03/07/2020 13:19:06 25.97 03/07/2020 13:20:08 25.96 03/07/2020 13:21:11 26.20 03/07/2020 13:22:13 26.31 03/07/2020 13:23:15 26.69 03/07/2020 13:24:17 26.63 03/07/2020 13:25:19 26.70 03/07/2020 13:26:21 26.39 03/07/2020 13:27:23 26.47 03/07/2020 13:28:25 26.66 03/07/2020 13:29:27 26.70 03/07/2020 13:30:29 26.61 03/07/2020 13:31:31 26.67 03/07/2020 13:32:33 26.42 03/07/2020 13:33:35 26.55 03/07/2020 13:34:37 26.57 03/07/2020 13:35:39 26.68 03/07/2020 13:36:41 26.48 03/07/2020 13:37:43 26.40 03/07/2020 13:38:46 26.34 03/07/2020 13:39:48 26.26 03/07/2020 13:40:51 26.46 03/07/2020 13:41:53 26.29 03/07/2020 13:42:55 26.19 03/07/2020 13:43:57 26.21 03/07/2020 13:44:59 26.18 03/07/2020 13:46:01 26.55 03/07/2020 13:47:03 25.95 03/07/2020 13:48:05 25.77 03/07/2020 13:49:07 26.20 03/07/2020 13:50:09 26.23 03/07/2020 13:51:11 25.96 03/07/2020 13:52:13 26.13 03/07/2020 13:53:15 26.14 03/07/2020 13:54:17 26.37 03/07/2020 13:55:19 26.19 03/07/2020 13:56:21 25.84 03/07/2020 13:57:23 26.17 03/07/2020 13:58:25 26.29 03/07/2020 13:59:27 26.16 03/07/2020 14:00:30 26.22 03/07/2020 14:01:32 26.10 03/07/2020 14:02:34 26.18 03/07/2020 14:03:36 26.19 03/07/2020 14:04:38 26.35 03/07/2020 14:05:40 26.10 03/07/2020 14:06:42 26.51 03/07/2020 14:07:44 26.09 03/07/2020 14:08:46 26.02 03/07/2020 14:09:48 26.25 03/07/2020 14:10:50 26.23 03/07/2020 14:11:52 26.08 03/07/2020 14:12:54 26.34 03/07/2020 14:13:56 26.37 03/07/2020 14:14:58 26.48 03/07/2020 14:16:00 26.65 03/07/2020 14:17:02 26.62 03/07/2020 14:18:04 26.65 03/07/2020 14:19:06 26.76 03/07/2020 14:20:08 26.33 03/07/2020 14:21:11 26.49 03/07/2020 14:22:13 26.46 03/07/2020 14:23:15 26.56 03/07/2020 14:24:17 26.59 03/07/2020 14:25:19 26.47 03/07/2020 14:26:21 26.26 03/07/2020 14:27:23 26.39 03/07/2020 14:28:25 26.51 03/07/2020 14:29:27 26.36 03/07/2020 14:30:29 26.25 03/07/2020 14:31:31 26.37 03/07/2020 14:32:33 26.16 03/07/2020 14:33:35 26.25 03/07/2020 14:34:37 26.34 03/07/2020 14:35:39 26.26 03/07/2020 14:36:41 26.28 03/07/2020 14:37:43 26.52 03/07/2020 14:38:45 26.55 03/07/2020 14:39:47 26.57 03/07/2020 14:40:50 26.53 03/07/2020 14:41:52 26.50 03/07/2020 14:42:54 26.49 03/07/2020 14:43:56 26.35 03/07/2020 14:44:58 26.49 03/07/2020 14:46:00 26.59 03/07/2020 14:47:02 26.65 03/07/2020 14:48:04 26.62 03/07/2020 14:49:06 26.58 03/07/2020 14:50:08 26.19 03/07/2020 14:51:10 26.46 03/07/2020 14:52:12 26.63 03/07/2020 14:53:14 26.65 03/07/2020 14:54:16 26.31 03/07/2020 14:55:18 26.52 03/07/2020 14:56:20 26.60 03/07/2020 14:57:22 26.53 03/07/2020 14:58:24 26.64 03/07/2020 14:59:26 26.61 03/07/2020 15:00:29 26.49 03/07/2020 15:01:31 26.49 03/07/2020 15:02:33 26.56 03/07/2020 15:03:35 26.53 03/07/2020 15:04:37 26.64 03/07/2020 15:05:39 26.46 03/07/2020 15:06:41 26.42 03/07/2020 15:07:43 26.50 03/07/2020 15:08:45 26.52 03/07/2020 15:09:47 26.71 03/07/2020 15:10:49 26.67 03/07/2020 15:11:51 26.49 03/07/2020 15:12:53 26.78 03/07/2020 15:13:55 26.63 03/07/2020 15:14:57 26.88 03/07/2020 15:15:59 26.85 03/07/2020 15:17:01 26.77 03/07/2020 15:18:03 26.91 03/07/2020 15:19:05 27.04 03/07/2020 15:20:07 26.88 03/07/2020 15:21:10 26.73 03/07/2020 15:22:12 26.69 03/07/2020 15:23:14 27.01 03/07/2020 15:24:16 26.86 03/07/2020 15:25:18 26.48 03/07/2020 15:26:20 26.70 03/07/2020 15:27:22 26.67 03/07/2020 15:28:24 26.36 03/07/2020 15:29:26 26.33 03/07/2020 15:30:28 26.36 03/07/2020 15:31:30 26.40 03/07/2020 15:32:32 26.40 03/07/2020 15:33:34 26.38 03/07/2020 15:34:36 26.70 03/07/2020 15:35:38 26.29 03/07/2020 15:36:40 26.40 03/07/2020 15:37:42 26.32 03/07/2020 15:38:44 26.51 03/07/2020 15:39:46 26.40 03/07/2020 15:40:49 26.64 03/07/2020 15:41:51 26.24 03/07/2020 15:42:53 26.59 03/07/2020 15:43:55 26.46 03/07/2020 15:44:57 26.44 03/07/2020 15:45:59 26.35 03/07/2020 15:47:01 26.52 03/07/2020 15:48:03 26.63 03/07/2020 15:49:05 26.44 03/07/2020 15:50:07 26.58 03/07/2020 15:51:09 26.77 03/07/2020 15:52:11 26.82 03/07/2020 15:53:13 26.91 03/07/2020 15:54:15 26.75 03/07/2020 15:55:17 26.85 03/07/2020 15:56:19 26.20 03/07/2020 15:57:21 26.57 03/07/2020 15:58:23 26.58 03/07/2020 15:59:25 26.65 03/07/2020 16:00:28 26.79 03/07/2020 16:01:30 26.78 03/07/2020 16:02:32 26.27 03/07/2020 16:03:34 26.60 03/07/2020 16:04:36 26.01 03/07/2020 16:05:38 26.67 03/07/2020 16:06:40 26.43 03/07/2020 16:07:42 26.29 03/07/2020 16:08:44 26.64 03/07/2020 16:09:46 26.87 03/07/2020 16:10:48 27.19 03/07/2020 16:11:50 26.93 03/07/2020 16:12:52 26.75 03/07/2020 16:13:54 26.62 03/07/2020 16:14:56 26.20 03/07/2020 16:15:58 26.53 03/07/2020 16:17:00 27.13 03/07/2020 16:18:02 27.09 03/07/2020 16:19:04 26.17 03/07/2020 16:20:06 26.58 03/07/2020 16:21:09 26.77 03/07/2020 16:22:11 27.00 03/07/2020 16:23:13 26.86 03/07/2020 16:24:15 26.80 03/07/2020 16:25:17 26.88 03/07/2020 16:26:19 26.83 03/07/2020 16:27:21 26.68 03/07/2020 16:28:23 26.50 03/07/2020 16:29:25 26.37 03/07/2020 16:30:27 26.89 03/07/2020 16:31:29 26.49 03/07/2020 16:32:31 26.69 03/07/2020 16:33:33 26.77 03/07/2020 16:34:35 26.82 03/07/2020 16:35:37 26.81 03/07/2020 16:36:39 26.46 03/07/2020 16:37:41 26.67 03/07/2020 16:38:43 26.71 03/07/2020 16:39:45 26.65 03/07/2020 16:40:48 26.75 03/07/2020 16:41:50 26.19 03/07/2020 16:42:52 26.22 03/07/2020 16:43:54 26.91 03/07/2020 16:44:56 26.65 03/07/2020 16:45:58 26.59 03/07/2020 16:47:00 26.51 03/07/2020 16:48:02 26.47 03/07/2020 16:49:04 26.33 03/07/2020 16:50:06 26.40 03/07/2020 16:51:08 26.34 03/07/2020 16:52:10 26.08 03/07/2020 16:53:12 26.37 03/07/2020 16:54:14 26.38 03/07/2020 16:55:16 26.28 03/07/2020 16:56:18 26.27 03/07/2020 16:57:20 26.51 03/07/2020 16:58:22 26.36 03/07/2020 16:59:24 26.38 03/07/2020 17:00:27 26.42 03/07/2020 17:01:29 26.34 03/07/2020 17:02:31 26.59 03/07/2020 17:03:33 26.56 03/07/2020 17:04:35 26.37 03/07/2020 17:05:37 26.50 03/07/2020 17:06:39 26.63 03/07/2020 17:07:41 26.91 03/07/2020 17:08:43 26.79 03/07/2020 17:09:45 26.49 03/07/2020 17:10:47 26.77 03/07/2020 17:11:49 26.79 03/07/2020 17:12:51 26.72 03/07/2020 17:13:53 26.50 03/07/2020 17:14:55 26.01 03/07/2020 17:15:57 26.51 03/07/2020 17:16:59 26.64 03/07/2020 17:18:01 26.59 03/07/2020 17:19:03 26.59 03/07/2020 17:20:05 26.63 03/07/2020 17:21:08 26.49 03/07/2020 17:22:10 26.48 03/07/2020 17:23:12 26.32 03/07/2020 17:24:14 26.14 03/07/2020 17:25:16 26.39 03/07/2020 17:26:18 26.31 03/07/2020 17:27:20 26.78 03/07/2020 17:28:22 26.34 03/07/2020 17:29:24 26.46 03/07/2020 17:30:26 26.66 03/07/2020 17:31:28 26.61 03/07/2020 17:32:30 26.31 03/07/2020 17:33:32 26.29 03/07/2020 17:34:34 26.28 03/07/2020 17:35:36 26.67 03/07/2020 17:36:38 26.74 03/07/2020 17:37:40 26.56 03/07/2020 17:38:42 26.96 03/07/2020 17:39:44 26.95 03/07/2020 17:40:47 26.80 03/07/2020 17:41:49 26.82 03/07/2020 17:42:51 26.87 03/07/2020 17:43:53 26.58 03/07/2020 17:44:55 26.42 03/07/2020 17:45:57 26.57 03/07/2020 17:46:59 26.69 03/07/2020 17:48:01 26.75 03/07/2020 17:49:03 27.09 03/07/2020 17:50:05 26.89 03/07/2020 17:51:07 26.67 03/07/2020 17:52:09 26.93 03/07/2020 17:53:11 26.94 03/07/2020 17:54:13 26.93 03/07/2020 17:55:15 26.49 03/07/2020 17:56:17 26.32 03/07/2020 17:57:19 26.45 03/07/2020 17:58:21 26.62 03/07/2020 17:59:23 26.69 03/07/2020 18:00:26 26.64 03/07/2020 18:01:28 26.77 03/07/2020 18:02:30 26.74 03/07/2020 18:03:32 26.79 03/07/2020 18:04:34 26.61 03/07/2020 18:05:36 26.53 03/07/2020 18:06:38 26.98 03/07/2020 18:07:40 26.86 03/07/2020 18:08:42 26.67 03/07/2020 18:09:44 26.65 03/07/2020 18:10:46 26.60 03/07/2020 18:11:48 26.69 03/07/2020 18:12:50 26.63 03/07/2020 18:13:52 26.56 03/07/2020 18:14:54 26.56 03/07/2020 18:15:56 26.55 03/07/2020 18:16:58 26.74 03/07/2020 18:18:00 26.64 03/07/2020 18:19:02 26.46 03/07/2020 18:20:04 26.75 03/07/2020 18:21:07 26.96 03/07/2020 18:22:09 26.91 03/07/2020 18:23:11 26.41 03/07/2020 18:24:13 26.43 03/07/2020 18:25:15 26.14 03/07/2020 18:26:17 26.69 03/07/2020 18:27:19 26.82 03/07/2020 18:28:21 26.49 03/07/2020 18:29:23 26.40 03/07/2020 18:30:25 26.70 03/07/2020 18:31:27 26.60 03/07/2020 18:32:29 26.73 03/07/2020 18:33:31 26.53 03/07/2020 18:34:33 26.49 03/07/2020 18:35:35 26.40 03/07/2020 18:36:37 26.68 03/07/2020 18:37:39 26.42 03/07/2020 18:38:41 26.38 03/07/2020 18:39:43 26.88 03/07/2020 18:40:46 27.03 03/07/2020 18:41:48 26.87 03/07/2020 18:42:50 26.13 03/07/2020 18:43:52 26.49 03/07/2020 18:44:54 26.68 03/07/2020 18:45:56 26.58 03/07/2020 18:46:58 26.84 03/07/2020 18:48:00 26.75 03/07/2020 18:49:02 26.48 03/07/2020 18:50:04 26.66 03/07/2020 18:51:06 26.76 03/07/2020 18:52:08 26.59 03/07/2020 18:53:10 26.61 03/07/2020 18:54:12 26.67 03/07/2020 18:55:14 26.65 03/07/2020 18:56:16 26.63 03/07/2020 18:57:18 26.42 03/07/2020 18:58:20 26.53 03/07/2020 18:59:22 26.88 03/07/2020 19:00:25 26.46 03/07/2020 19:01:27 26.69 03/07/2020 19:02:29 26.55 03/07/2020 19:03:31 26.56 03/07/2020 19:04:33 26.76 03/07/2020 19:05:35 26.78 03/07/2020 19:06:37 26.88 03/07/2020 19:07:39 27.08 03/07/2020 19:08:41 26.95 03/07/2020 19:09:44 26.90 03/07/2020 19:10:46 26.99 03/07/2020 19:11:48 26.85 03/07/2020 19:12:50 26.76 03/07/2020 19:13:52 26.79 03/07/2020 19:14:54 26.71 03/07/2020 19:15:56 26.75 03/07/2020 19:16:58 26.92 03/07/2020 19:18:00 26.87 03/07/2020 19:19:02 26.65 03/07/2020 19:20:04 26.79 03/07/2020 19:21:07 26.75 03/07/2020 19:22:09 26.98 03/07/2020 19:23:11 26.69 03/07/2020 19:24:13 26.97 03/07/2020 19:25:15 26.53 03/07/2020 19:26:17 26.79 03/07/2020 19:27:19 26.77 03/07/2020 19:28:21 26.68 03/07/2020 19:29:23 26.89 03/07/2020 19:30:26 26.60 03/07/2020 19:31:28 26.80 03/07/2020 19:32:30 26.72 03/07/2020 19:33:32 26.74 03/07/2020 19:34:34 26.49 03/07/2020 19:35:36 26.33 03/07/2020 19:36:38 26.64 03/07/2020 19:37:40 26.53 03/07/2020 19:38:42 26.68 03/07/2020 19:39:44 26.74 03/07/2020 19:40:47 26.84 03/07/2020 19:41:49 26.35 03/07/2020 19:42:51 26.46 03/07/2020 19:43:53 26.66 03/07/2020 19:44:55 26.68 03/07/2020 19:45:57 26.42 03/07/2020 19:46:59 26.17 03/07/2020 19:48:01 26.35 03/07/2020 19:49:03 26.84 03/07/2020 19:50:05 26.43 03/07/2020 19:51:08 26.72 03/07/2020 19:52:10 26.72 03/07/2020 19:53:12 26.46 03/07/2020 19:54:14 26.30 03/07/2020 19:55:17 26.10 03/07/2020 19:56:19 26.22 03/07/2020 19:57:21 26.29 03/07/2020 19:58:23 26.13 03/07/2020 19:59:25 26.29 03/07/2020 20:00:28 26.34 03/07/2020 20:01:30 26.29 03/07/2020 20:02:32 26.21 03/07/2020 20:03:34 26.06 03/07/2020 20:04:36 26.23 03/07/2020 20:05:38 26.42 03/07/2020 20:06:40 26.44 03/07/2020 20:07:42 26.31 03/07/2020 20:08:44 26.21 03/07/2020 20:09:46 26.32 03/07/2020 20:10:48 26.37 03/07/2020 20:11:50 26.06 03/07/2020 20:12:52 26.18 03/07/2020 20:13:54 26.03 03/07/2020 20:14:56 26.21 03/07/2020 20:15:58 25.92 03/07/2020 20:17:00 26.13 03/07/2020 20:18:02 26.22 03/07/2020 20:19:04 25.79 03/07/2020 20:20:06 26.23 03/07/2020 20:21:09 26.06 03/07/2020 20:22:11 26.49 03/07/2020 20:23:13 26.03 03/07/2020 20:24:15 26.10 03/07/2020 20:25:17 26.08 03/07/2020 20:26:19 26.30 03/07/2020 20:27:21 26.24 03/07/2020 20:28:23 26.04 03/07/2020 20:29:25 26.35 03/07/2020 20:30:27 26.46 03/07/2020 20:31:30 26.19 03/07/2020 20:32:32 26.31 03/07/2020 20:33:34 26.39 03/07/2020 20:34:36 26.15 03/07/2020 20:35:38 26.18 03/07/2020 20:36:40 25.93 03/07/2020 20:37:42 26.13 03/07/2020 20:38:44 26.55 03/07/2020 20:39:46 26.04 03/07/2020 20:40:49 25.99 03/07/2020 20:41:51 26.17 03/07/2020 20:42:53 26.40 03/07/2020 20:43:55 26.31 03/07/2020 20:44:57 25.64 03/07/2020 20:45:59 25.94 03/07/2020 20:47:01 26.08 03/07/2020 20:48:03 25.79 03/07/2020 20:49:05 26.07 03/07/2020 20:50:07 26.26 03/07/2020 20:51:09 26.15 03/07/2020 20:52:11 26.06 03/07/2020 20:53:13 26.13 03/07/2020 20:54:15 26.12 03/07/2020 20:55:17 26.00 03/07/2020 20:56:19 26.05 03/07/2020 20:57:21 26.14 03/07/2020 20:58:23 26.02 03/07/2020 20:59:25 25.60 03/07/2020 21:00:28 25.94 03/07/2020 21:01:30 26.02 03/07/2020 21:02:32 25.99 03/07/2020 21:03:34 25.92 03/07/2020 21:04:36 25.91 03/07/2020 21:05:38 25.89 03/07/2020 21:06:40 26.04 03/07/2020 21:07:42 25.94 03/07/2020 21:08:44 26.08 03/07/2020 21:09:46 26.27 03/07/2020 21:10:48 26.09 03/07/2020 21:11:50 25.71 03/07/2020 21:12:52 25.87 03/07/2020 21:13:54 26.06 03/07/2020 21:14:56 25.86 03/07/2020 21:15:58 26.25 03/07/2020 21:17:00 26.02 03/07/2020 21:18:02 26.01 03/07/2020 21:19:04 25.86 03/07/2020 21:20:06 25.97 03/07/2020 21:21:09 26.17 03/07/2020 21:22:11 26.19 03/07/2020 21:23:13 26.19 03/07/2020 21:24:15 26.31 03/07/2020 21:25:17 26.19 03/07/2020 21:26:19 26.36 03/07/2020 21:27:21 26.51 03/07/2020 21:28:23 26.26 03/07/2020 21:29:25 25.96 03/07/2020 21:30:27 25.89 03/07/2020 21:31:29 25.82 03/07/2020 21:32:31 26.14 03/07/2020 21:33:33 26.16 03/07/2020 21:34:35 26.06 03/07/2020 21:35:37 26.58 03/07/2020 21:36:39 25.98 03/07/2020 21:37:41 26.15 03/07/2020 21:38:43 25.99 03/07/2020 21:39:45 25.76 03/07/2020 21:40:48 26.15 03/07/2020 21:41:50 26.05 03/07/2020 21:42:52 26.26 03/07/2020 21:43:54 26.11 03/07/2020 21:44:56 26.23 03/07/2020 21:45:58 26.30 03/07/2020 21:47:00 25.94 03/07/2020 21:48:02 26.17 03/07/2020 21:49:04 25.93 03/07/2020 21:50:06 26.27 03/07/2020 21:51:08 26.20 03/07/2020 21:52:10 26.14 03/07/2020 21:53:12 25.73 03/07/2020 21:54:14 26.16 03/07/2020 21:55:16 26.40 03/07/2020 21:56:18 26.41 03/07/2020 21:57:20 26.29 03/07/2020 21:58:22 26.26 03/07/2020 21:59:24 26.24 03/07/2020 22:00:27 26.34 03/07/2020 22:01:29 26.03 03/07/2020 22:02:31 26.41 03/07/2020 22:03:33 26.26 03/07/2020 22:04:35 26.28 03/07/2020 22:05:37 25.81 03/07/2020 22:06:39 26.25 03/07/2020 22:07:41 26.33 03/07/2020 22:08:43 26.29 03/07/2020 22:09:45 25.93 03/07/2020 22:10:47 26.23 03/07/2020 22:11:49 26.02 03/07/2020 22:12:51 26.29 03/07/2020 22:13:53 26.48 03/07/2020 22:14:55 26.36 03/07/2020 22:15:57 26.25 03/07/2020 22:16:59 26.61 03/07/2020 22:18:01 26.51 03/07/2020 22:19:03 26.38 03/07/2020 22:20:05 26.16 03/07/2020 22:21:08 26.69 03/07/2020 22:22:10 26.76 03/07/2020 22:23:12 26.76 03/07/2020 22:24:14 26.30 03/07/2020 22:25:16 26.56 03/07/2020 22:26:18 26.48 03/07/2020 22:27:20 26.50 03/07/2020 22:28:22 26.78 03/07/2020 22:29:24 27.19 03/07/2020 22:30:26 26.60 03/07/2020 22:31:28 26.94 03/07/2020 22:32:30 26.80 03/07/2020 22:33:32 26.93 03/07/2020 22:34:34 26.85 03/07/2020 22:35:36 27.00 03/07/2020 22:36:38 26.81 03/07/2020 22:37:40 26.59 03/07/2020 22:38:42 26.87 03/07/2020 22:39:44 26.86 03/07/2020 22:40:47 27.06 03/07/2020 22:41:49 27.07 03/07/2020 22:42:51 26.95 03/07/2020 22:43:53 27.12 03/07/2020 22:44:55 26.83 03/07/2020 22:45:57 26.86 03/07/2020 22:46:59 26.49 03/07/2020 22:48:01 26.75 03/07/2020 22:49:03 26.84 03/07/2020 22:50:05 26.78 03/07/2020 22:51:07 26.93 03/07/2020 22:52:09 27.01 03/07/2020 22:53:11 27.00 03/07/2020 22:54:13 27.02 03/07/2020 22:55:15 27.18 03/07/2020 22:56:17 26.86 03/07/2020 22:57:19 26.43 03/07/2020 22:58:21 26.96 03/07/2020 22:59:23 26.99 03/07/2020 23:00:26 27.12 03/07/2020 23:01:28 27.13 03/07/2020 23:02:30 26.70 03/07/2020 23:03:32 26.83 03/07/2020 23:04:34 26.73 03/07/2020 23:05:36 26.78 03/07/2020 23:06:38 26.89 03/07/2020 23:07:40 26.99 03/07/2020 23:08:42 26.90 03/07/2020 23:09:44 26.98 03/07/2020 23:10:46 26.88 03/07/2020 23:11:48 27.14 03/07/2020 23:12:50 27.36 03/07/2020 23:13:52 27.39 03/07/2020 23:14:54 27.17 03/07/2020 23:15:56 26.93 03/07/2020 23:16:58 27.03 03/07/2020 23:18:00 26.74 03/07/2020 23:19:02 27.01 03/07/2020 23:20:04 27.06 03/07/2020 23:21:07 26.93 03/07/2020 23:22:09 27.31 03/07/2020 23:23:11 26.87 03/07/2020 23:24:13 27.18 03/07/2020 23:25:15 26.92 03/07/2020 23:26:17 27.54 03/07/2020 23:27:19 26.94 03/07/2020 23:28:21 27.01 03/07/2020 23:29:23 27.08 03/07/2020 23:30:25 27.88 03/07/2020 23:31:27 27.57 03/07/2020 23:32:29 27.58 03/07/2020 23:33:31 27.13 03/07/2020 23:34:33 27.63 03/07/2020 23:35:35 27.48 03/07/2020 23:36:37 27.51 03/07/2020 23:37:39 26.94 03/07/2020 23:38:41 27.04 03/07/2020 23:39:43 27.45 03/07/2020 23:40:46 27.69 03/07/2020 23:41:48 27.48 03/07/2020 23:42:50 27.08 03/07/2020 23:43:52 27.49 03/07/2020 23:44:54 26.78 03/07/2020 23:45:56 27.01 03/07/2020 23:46:58 26.64 03/07/2020 23:48:00 26.79 03/07/2020 23:49:02 26.78 03/07/2020 23:50:04 27.11 03/07/2020 23:51:07 27.18 03/07/2020 23:52:09 26.80 03/07/2020 23:53:11 26.66 03/07/2020 23:54:13 26.92 03/07/2020 23:55:15 26.72 03/07/2020 23:56:17 26.80 03/07/2020 23:57:19 26.68 03/07/2020 23:58:21 26.92 03/07/2020 23:59:23 26.97 03/08/2020 00:00:02 27.16 03/08/2020 00:04:38 27.07 03/08/2020 00:15:48 26.88 03/08/2020 00:16:51 27.06 03/08/2020 00:17:53 26.90 03/08/2020 00:18:55 26.90 03/08/2020 00:19:57 26.58 03/08/2020 00:20:59 26.68 03/08/2020 00:22:01 26.75 03/08/2020 00:23:03 26.93 03/08/2020 00:24:05 26.47 03/08/2020 00:25:07 26.84 03/08/2020 00:26:09 26.54 03/08/2020 00:27:11 26.51 03/08/2020 00:28:13 26.74 03/08/2020 00:29:15 26.72 03/08/2020 00:30:17 26.91 03/08/2020 00:31:19 26.56 03/08/2020 00:32:21 26.95 03/08/2020 00:33:23 26.74 03/08/2020 00:34:25 26.93 03/08/2020 00:35:27 26.76 03/08/2020 00:36:29 26.81 03/08/2020 00:37:31 26.80 03/08/2020 00:38:33 26.93 03/08/2020 00:39:35 26.54 03/08/2020 00:40:38 26.68 03/08/2020 00:41:41 26.90 03/08/2020 00:42:43 26.80 03/08/2020 00:43:45 26.89 03/08/2020 00:44:47 26.52 03/08/2020 00:45:49 26.69 03/08/2020 00:46:51 26.75 03/08/2020 00:47:53 26.96 03/08/2020 00:48:55 27.39 03/08/2020 00:49:57 27.14 03/08/2020 00:50:59 26.91 03/08/2020 00:52:01 26.58 03/08/2020 00:53:03 27.22 03/08/2020 00:54:05 27.11 03/08/2020 00:55:07 26.78 03/08/2020 00:56:10 27.12 03/08/2020 00:57:12 27.00 03/08/2020 00:58:14 26.69 03/08/2020 00:59:16 26.48 03/08/2020 01:00:19 26.72 03/08/2020 01:01:21 26.88 03/08/2020 01:02:23 26.78 03/08/2020 01:03:26 26.39 03/08/2020 01:04:28 26.82 03/08/2020 01:05:30 26.39 03/08/2020 01:06:32 26.34 03/08/2020 01:07:35 26.54 03/08/2020 01:08:37 26.59 03/08/2020 01:09:39 26.36 03/08/2020 01:10:41 26.34 03/08/2020 01:11:44 26.58 03/08/2020 01:12:46 26.66 03/08/2020 01:13:48 26.28 03/08/2020 01:14:50 26.23 03/08/2020 01:15:52 26.23 03/08/2020 01:16:54 26.10 03/08/2020 01:17:56 26.42 03/08/2020 01:18:58 26.31 03/08/2020 01:20:00 26.39 03/08/2020 01:21:02 26.21 03/08/2020 01:22:04 26.10 03/08/2020 01:23:06 26.09 03/08/2020 01:24:08 26.44 03/08/2020 01:25:10 26.35 03/08/2020 01:26:12 26.18 03/08/2020 01:27:14 26.29 03/08/2020 01:28:16 26.49 03/08/2020 01:29:18 26.48 03/08/2020 01:30:20 26.65 03/08/2020 01:31:22 26.66 03/08/2020 01:32:24 26.64 03/08/2020 01:33:26 26.44 03/08/2020 01:34:28 26.55 03/08/2020 01:35:30 26.60 03/08/2020 01:36:32 25.94 03/08/2020 01:37:34 26.50 03/08/2020 01:38:36 26.27 03/08/2020 01:39:38 26.24 03/08/2020 01:40:41 26.06 03/08/2020 01:41:43 26.30 03/08/2020 01:42:45 26.44 03/08/2020 01:43:47 26.51 03/08/2020 01:44:49 26.54 03/08/2020 01:45:51 25.86 03/08/2020 01:46:53 26.64 03/08/2020 01:47:55 26.35 03/08/2020 01:48:57 26.04 03/08/2020 01:49:59 26.06 03/08/2020 01:51:01 26.11 03/08/2020 01:52:03 26.50 03/08/2020 01:53:05 26.14 03/08/2020 01:54:07 26.42 03/08/2020 01:55:09 26.17 03/08/2020 01:56:11 26.32 03/08/2020 01:57:13 26.49 03/08/2020 01:58:15 26.15 03/08/2020 01:59:17 26.46 03/08/2020 02:00:20 26.83 03/08/2020 02:01:22 26.42 03/08/2020 02:02:24 26.44 03/08/2020 02:03:26 26.64 03/08/2020 02:04:28 26.40 03/08/2020 02:05:30 26.76 03/08/2020 02:06:32 27.13 03/08/2020 02:07:34 26.82 03/08/2020 02:08:36 26.97 03/08/2020 02:09:38 27.12 03/08/2020 02:10:40 26.89 03/08/2020 02:11:42 26.83 03/08/2020 02:12:44 26.82 03/08/2020 02:13:46 26.70 03/08/2020 02:14:48 26.91 03/08/2020 02:15:50 26.62 03/08/2020 02:16:52 26.95 03/08/2020 02:17:55 26.74 03/08/2020 02:18:57 26.33 03/08/2020 02:19:59 26.59 03/08/2020 02:21:01 26.22 03/08/2020 02:22:03 26.51 03/08/2020 02:23:05 26.39 03/08/2020 02:24:07 26.62 03/08/2020 02:25:09 26.38 03/08/2020 02:26:11 26.12 03/08/2020 02:27:13 25.99 03/08/2020 02:28:15 26.07 03/08/2020 02:29:17 26.49 03/08/2020 02:30:19 26.01 03/08/2020 02:31:21 26.21 03/08/2020 02:32:23 26.42 03/08/2020 02:33:25 26.02 03/08/2020 02:34:28 26.25 03/08/2020 02:35:30 26.21 03/08/2020 02:36:32 26.53 03/08/2020 02:37:34 26.62 03/08/2020 02:38:37 26.10 03/08/2020 02:39:39 26.63 03/08/2020 02:40:42 26.56 03/08/2020 02:41:44 26.41 03/08/2020 02:42:46 26.35 03/08/2020 02:43:48 26.23 03/08/2020 02:44:50 26.35 03/08/2020 02:45:52 26.48 03/08/2020 02:46:54 26.28 03/08/2020 02:47:56 26.04 03/08/2020 02:48:58 26.86 03/08/2020 02:50:00 25.99 03/08/2020 02:51:02 26.97 03/08/2020 02:52:04 27.58 03/08/2020 02:53:06 26.96 03/08/2020 02:54:08 26.81 03/08/2020 02:55:10 26.91 03/08/2020 02:56:12 26.33 03/08/2020 02:57:14 26.20 03/08/2020 02:58:16 26.15 03/08/2020 02:59:18 26.07 03/08/2020 03:00:21 26.75 03/08/2020 03:01:23 26.13 03/08/2020 03:02:25 25.92 03/08/2020 03:03:27 26.17 03/08/2020 03:04:29 26.19 03/08/2020 03:05:31 26.32 03/08/2020 03:06:33 26.63 03/08/2020 03:07:35 26.31 03/08/2020 03:08:37 26.74 03/08/2020 03:09:39 26.73 03/08/2020 03:10:41 26.51 03/08/2020 03:11:43 26.36 03/08/2020 03:12:45 26.89 03/08/2020 03:13:47 26.62 03/08/2020 03:14:49 26.68 03/08/2020 03:15:51 26.32 03/08/2020 03:16:53 26.96 03/08/2020 03:17:55 26.82 03/08/2020 03:18:57 26.89 03/08/2020 03:19:59 26.64 03/08/2020 03:21:01 26.94 03/08/2020 03:22:03 26.81 03/08/2020 03:23:05 26.49 03/08/2020 03:24:07 26.52 03/08/2020 03:25:09 26.64 03/08/2020 03:26:11 26.96 03/08/2020 03:27:13 26.64 03/08/2020 03:28:15 26.31 03/08/2020 03:29:17 26.52 03/08/2020 03:30:19 26.37 03/08/2020 03:31:21 26.25 03/08/2020 03:32:23 26.23 03/08/2020 03:33:25 26.40 03/08/2020 03:34:27 26.12 03/08/2020 03:35:29 26.62 03/08/2020 03:36:31 26.55 03/08/2020 03:37:33 26.17 03/08/2020 03:38:35 26.42 03/08/2020 03:39:37 26.27 03/08/2020 03:40:40 26.38 03/08/2020 03:41:42 26.36 03/08/2020 03:42:44 26.66 03/08/2020 03:43:46 26.59 03/08/2020 03:44:48 26.10 03/08/2020 03:45:50 26.25 03/08/2020 03:46:52 26.12 03/08/2020 03:47:54 26.29 03/08/2020 03:48:56 26.25 03/08/2020 03:49:58 26.26 03/08/2020 03:51:00 26.40 03/08/2020 03:52:02 26.27 03/08/2020 03:53:04 26.30 03/08/2020 03:54:06 26.03 03/08/2020 03:55:08 26.20 03/08/2020 03:56:10 26.19 03/08/2020 03:57:12 26.28 03/08/2020 03:58:14 26.33 03/08/2020 03:59:16 25.65 03/08/2020 04:00:19 26.24 03/08/2020 04:01:21 26.05 03/08/2020 04:02:23 26.40 03/08/2020 04:03:25 26.57 03/08/2020 04:04:27 25.14 03/08/2020 04:05:29 25.58 03/08/2020 04:06:31 25.16 03/08/2020 04:07:33 24.71 03/08/2020 04:08:35 25.43 03/08/2020 04:09:38 25.59 03/08/2020 04:10:40 25.42 03/08/2020 04:11:42 25.39 03/08/2020 04:12:44 25.66 03/08/2020 04:13:46 26.26 03/08/2020 04:14:48 25.71 03/08/2020 04:15:50 25.56 03/08/2020 04:16:52 26.18 03/08/2020 04:17:55 26.07 03/08/2020 04:18:57 26.24 03/08/2020 04:19:59 26.39 03/08/2020 04:21:01 26.40 03/08/2020 04:22:03 26.33 03/08/2020 04:23:05 26.44 03/08/2020 04:24:07 26.50 03/08/2020 04:25:09 26.17 03/08/2020 04:26:12 25.98 03/08/2020 04:27:14 26.78 03/08/2020 04:28:16 26.42 03/08/2020 04:29:18 26.48 03/08/2020 04:30:20 26.21 03/08/2020 04:31:22 26.24 03/08/2020 04:32:24 26.17 03/08/2020 04:33:26 26.22 03/08/2020 04:34:28 26.48 03/08/2020 04:35:30 26.26 03/08/2020 04:36:32 26.61 03/08/2020 04:37:34 26.24 03/08/2020 04:38:36 26.42 03/08/2020 04:39:38 26.97 03/08/2020 04:40:41 26.71 03/08/2020 04:41:43 27.05 03/08/2020 04:42:45 26.61 03/08/2020 04:43:47 26.50 03/08/2020 04:44:49 26.10 03/08/2020 04:45:51 26.86 03/08/2020 04:46:53 26.02 03/08/2020 04:47:55 26.70 03/08/2020 04:48:57 27.21 03/08/2020 04:49:59 26.73 03/08/2020 04:51:01 26.91 03/08/2020 04:52:03 26.36 03/08/2020 04:53:05 27.19 03/08/2020 04:54:07 26.77 03/08/2020 04:55:09 27.04 03/08/2020 04:56:11 27.09 03/08/2020 04:57:13 27.12 03/08/2020 04:58:15 26.90 03/08/2020 04:59:17 26.79 03/08/2020 05:00:20 27.33 03/08/2020 05:01:22 27.10 03/08/2020 05:02:24 27.07 03/08/2020 05:03:26 27.03 03/08/2020 05:04:28 26.44 03/08/2020 05:05:30 26.74 03/08/2020 05:06:32 26.91 03/08/2020 05:07:35 27.04 03/08/2020 05:08:37 26.73 03/08/2020 05:09:39 26.91 03/08/2020 05:10:41 26.68 03/08/2020 05:11:43 26.99 03/08/2020 05:12:45 26.76 03/08/2020 05:13:47 26.69 03/08/2020 05:14:49 26.85 03/08/2020 05:15:51 26.73 03/08/2020 05:16:53 27.11 03/08/2020 05:17:55 27.24 03/08/2020 05:18:57 27.49 03/08/2020 05:19:59 27.29 03/08/2020 05:21:01 27.02 03/08/2020 05:22:03 27.30 03/08/2020 05:23:05 27.12 03/08/2020 05:24:07 27.03 03/08/2020 05:25:09 26.73 03/08/2020 05:26:11 27.15 03/08/2020 05:27:13 26.55 03/08/2020 05:28:15 27.16 03/08/2020 05:29:17 26.85 03/08/2020 05:30:19 26.84 03/08/2020 05:31:21 27.06 03/08/2020 05:32:24 26.90 03/08/2020 05:33:26 26.79 03/08/2020 05:34:28 26.92 03/08/2020 05:35:30 26.79 03/08/2020 05:36:32 26.86 03/08/2020 05:37:34 27.05 03/08/2020 05:38:36 26.98 03/08/2020 05:39:38 27.24 03/08/2020 05:40:42 26.78 03/08/2020 05:41:44 26.89 03/08/2020 05:42:46 26.75 03/08/2020 05:43:48 26.99 03/08/2020 05:44:50 26.90 03/08/2020 05:45:52 27.26 03/08/2020 05:46:54 26.95 03/08/2020 05:47:56 27.08 03/08/2020 05:48:58 27.12 03/08/2020 05:50:00 27.21 03/08/2020 05:51:02 26.64 03/08/2020 05:52:04 26.96 03/08/2020 05:53:06 27.03 03/08/2020 05:54:08 26.97 03/08/2020 05:55:10 26.84 03/08/2020 05:56:12 27.16 03/08/2020 05:57:14 26.87 03/08/2020 05:58:16 26.95 03/08/2020 05:59:18 26.89 03/08/2020 06:00:21 26.92 03/08/2020 06:01:23 26.96 03/08/2020 06:02:25 26.93 03/08/2020 06:03:27 26.91 03/08/2020 06:04:29 26.95 03/08/2020 06:05:31 26.57 03/08/2020 06:06:33 26.80 03/08/2020 06:07:35 27.13 03/08/2020 06:08:37 26.70 03/08/2020 06:09:39 26.72 03/08/2020 06:10:41 26.71 03/08/2020 06:11:43 26.32 03/08/2020 06:12:45 26.34 03/08/2020 06:13:47 26.35 03/08/2020 06:14:49 25.87 03/08/2020 06:15:51 26.03 03/08/2020 06:16:53 26.47 03/08/2020 06:17:55 26.72 03/08/2020 06:18:57 26.03 03/08/2020 06:19:59 26.27 03/08/2020 06:21:01 26.27 03/08/2020 06:22:03 26.44 03/08/2020 06:23:05 26.59 03/08/2020 06:24:07 26.23 03/08/2020 06:25:09 26.00 03/08/2020 06:26:12 26.46 03/08/2020 06:27:14 26.43 03/08/2020 06:28:16 26.13 03/08/2020 06:29:18 25.89 03/08/2020 06:30:20 26.60 03/08/2020 06:31:22 26.70 03/08/2020 06:32:24 26.46 03/08/2020 06:33:26 26.55 03/08/2020 06:34:28 26.46 03/08/2020 06:35:30 26.68 03/08/2020 06:36:32 26.74 03/08/2020 06:37:34 26.70 03/08/2020 06:38:37 26.61 03/08/2020 06:39:39 26.74 03/08/2020 06:40:42 26.22 03/08/2020 06:41:44 26.40 03/08/2020 06:42:46 26.34 03/08/2020 06:43:48 26.78 03/08/2020 06:44:50 26.43 03/08/2020 06:45:52 26.74 03/08/2020 06:46:54 25.88 03/08/2020 06:47:56 26.04 03/08/2020 06:48:58 26.20 03/08/2020 06:50:00 26.49 03/08/2020 06:51:02 26.32 03/08/2020 06:52:04 26.33 03/08/2020 06:53:06 26.50 03/08/2020 06:54:08 26.37 03/08/2020 06:55:10 26.37 03/08/2020 06:56:12 26.28 03/08/2020 06:57:14 26.24 03/08/2020 06:58:16 26.55 03/08/2020 06:59:18 26.64 03/08/2020 07:00:21 26.43 03/08/2020 07:01:23 26.38 03/08/2020 07:02:25 25.89 03/08/2020 07:03:27 26.03 03/08/2020 07:04:29 26.16 03/08/2020 07:05:31 26.05 03/08/2020 07:06:33 26.14 03/08/2020 07:07:36 26.38 03/08/2020 07:08:38 26.35 03/08/2020 07:09:40 26.45 03/08/2020 07:10:42 26.44 03/08/2020 07:11:44 26.50 03/08/2020 07:12:46 26.60 03/08/2020 07:13:48 26.74 03/08/2020 07:14:50 26.64 03/08/2020 07:15:52 26.40 03/08/2020 07:16:54 26.64 03/08/2020 07:17:56 26.55 03/08/2020 07:18:58 26.71 03/08/2020 07:20:01 26.42 03/08/2020 07:21:03 26.90 03/08/2020 07:22:05 26.88 03/08/2020 07:23:07 27.21 03/08/2020 07:24:09 26.53 03/08/2020 07:25:11 26.73 03/08/2020 07:26:13 26.82 03/08/2020 07:27:15 26.62 03/08/2020 07:28:17 27.00 03/08/2020 07:29:19 26.84 03/08/2020 07:30:21 26.74 03/08/2020 07:31:23 26.41 03/08/2020 07:32:25 26.67 03/08/2020 07:33:27 26.38 03/08/2020 07:34:29 26.98 03/08/2020 07:35:31 26.94 03/08/2020 07:36:33 26.39 03/08/2020 07:37:35 26.25 03/08/2020 07:38:37 26.60 03/08/2020 07:39:39 26.24 03/08/2020 07:40:42 26.64 03/08/2020 07:41:44 26.59 03/08/2020 07:42:46 26.74 03/08/2020 07:43:48 26.43 03/08/2020 07:44:50 26.51 03/08/2020 07:45:52 27.05 03/08/2020 07:46:54 27.06 03/08/2020 07:47:56 26.96 03/08/2020 07:48:59 27.18 03/08/2020 07:50:01 26.58 03/08/2020 07:51:03 26.57 03/08/2020 07:52:05 26.54 03/08/2020 07:53:07 26.75 03/08/2020 07:54:09 27.04 03/08/2020 07:55:11 26.54 03/08/2020 07:56:13 27.03 03/08/2020 07:57:15 26.56 03/08/2020 07:58:17 26.36 03/08/2020 07:59:19 26.30 03/08/2020 08:00:22 26.67 03/08/2020 08:01:24 26.29 03/08/2020 08:02:26 26.22 03/08/2020 08:03:28 26.36 03/08/2020 08:04:30 26.38 03/08/2020 08:05:32 26.34 03/08/2020 08:06:34 26.44 03/08/2020 08:07:36 26.34 03/08/2020 08:08:38 26.39 03/08/2020 08:09:40 26.50 03/08/2020 08:10:42 26.72 03/08/2020 08:11:44 26.61 03/08/2020 08:12:46 26.32 03/08/2020 08:13:49 26.44 03/08/2020 08:14:51 26.40 03/08/2020 08:15:53 26.58 03/08/2020 08:16:55 26.43 03/08/2020 08:17:57 26.42 03/08/2020 08:18:59 26.48 03/08/2020 08:20:01 26.45 03/08/2020 08:21:03 26.61 03/08/2020 08:22:05 26.55 03/08/2020 08:23:07 26.37 03/08/2020 08:24:09 26.62 03/08/2020 08:25:11 26.48 03/08/2020 08:26:13 26.71 03/08/2020 08:27:15 26.59 03/08/2020 08:28:17 26.16 03/08/2020 08:29:19 26.28 03/08/2020 08:30:21 26.16 03/08/2020 08:31:23 26.55 03/08/2020 08:32:25 26.42 03/08/2020 08:33:27 26.26 03/08/2020 08:34:29 25.87 03/08/2020 08:35:31 26.09 03/08/2020 08:36:33 25.93 03/08/2020 08:37:35 26.11 03/08/2020 08:38:37 26.30 03/08/2020 08:39:39 26.59 03/08/2020 08:40:42 26.40 03/08/2020 08:41:44 26.48 03/08/2020 08:42:46 26.35 03/08/2020 08:43:48 26.14 03/08/2020 08:44:50 26.44 03/08/2020 08:45:52 26.59 03/08/2020 08:46:55 26.48 03/08/2020 08:47:57 26.31 03/08/2020 08:48:59 26.42 03/08/2020 08:50:01 26.28 03/08/2020 08:51:03 26.19 03/08/2020 08:52:05 26.00 03/08/2020 08:53:07 26.34 03/08/2020 08:54:09 26.48 03/08/2020 08:55:11 26.24 03/08/2020 08:56:13 25.94 03/08/2020 08:57:15 26.30 03/08/2020 08:58:17 26.33 03/08/2020 08:59:19 26.24 03/08/2020 09:00:22 26.51 03/08/2020 09:01:24 26.32 03/08/2020 09:02:26 26.43 03/08/2020 09:03:28 26.49 03/08/2020 09:04:30 26.45 03/08/2020 09:05:32 25.98 03/08/2020 09:06:34 26.57 03/08/2020 09:07:37 25.90 03/08/2020 09:08:39 25.80 03/08/2020 09:09:41 25.68 03/08/2020 09:10:43 26.02 03/08/2020 09:11:46 26.34 03/08/2020 09:12:48 26.18 03/08/2020 09:13:50 26.58 03/08/2020 09:14:52 26.30 03/08/2020 09:15:55 25.90 03/08/2020 09:16:57 26.36 03/08/2020 09:17:59 26.15 03/08/2020 09:19:01 25.88 03/08/2020 09:20:03 26.17 03/08/2020 09:21:06 26.23 03/08/2020 09:22:08 26.51 03/08/2020 09:23:10 26.21 03/08/2020 09:24:12 25.63 03/08/2020 09:25:14 25.96 03/08/2020 09:26:16 25.98 03/08/2020 09:27:18 25.80 03/08/2020 09:28:20 26.06 03/08/2020 09:29:22 26.13 03/08/2020 09:30:24 25.90 03/08/2020 09:31:26 25.69 03/08/2020 09:32:28 25.32 03/08/2020 09:33:30 25.87 03/08/2020 09:34:32 26.21 03/08/2020 09:35:34 26.09 03/08/2020 09:36:36 25.96 03/08/2020 09:37:38 26.31 03/08/2020 09:38:40 26.49 03/08/2020 09:39:42 26.21 03/08/2020 09:40:45 26.17 03/08/2020 09:41:47 26.34 03/08/2020 09:42:49 25.94 03/08/2020 09:43:51 26.47 03/08/2020 09:44:53 26.61 03/08/2020 09:45:55 26.47 03/08/2020 09:46:57 26.16 03/08/2020 09:47:59 26.58 03/08/2020 09:49:02 26.44 03/08/2020 09:50:04 26.43 03/08/2020 09:51:06 26.35 03/08/2020 09:52:08 26.26 03/08/2020 09:53:10 26.24 03/08/2020 09:54:12 26.29 03/08/2020 09:55:14 26.86 03/08/2020 09:56:16 26.75 03/08/2020 09:57:18 26.35 03/08/2020 09:58:20 26.33 03/08/2020 09:59:22 26.21 03/08/2020 10:00:25 26.24 03/08/2020 10:01:27 26.32 03/08/2020 10:02:29 26.27 03/08/2020 10:03:31 26.18 03/08/2020 10:04:33 26.51 03/08/2020 10:05:35 26.16 03/08/2020 10:06:37 25.99 03/08/2020 10:07:39 25.96 03/08/2020 10:08:41 26.17 03/08/2020 10:09:43 25.83 03/08/2020 10:10:45 26.21 03/08/2020 10:11:47 26.25 03/08/2020 10:12:49 25.95 03/08/2020 10:13:51 25.77 03/08/2020 10:14:53 26.15 03/08/2020 10:15:55 26.31 03/08/2020 10:16:57 26.39 03/08/2020 10:17:59 26.47 03/08/2020 10:19:01 26.86 03/08/2020 10:20:03 26.82 03/08/2020 10:21:06 26.60 03/08/2020 10:22:08 26.58 03/08/2020 10:23:10 26.60 03/08/2020 10:24:12 26.84 03/08/2020 10:25:14 26.59 03/08/2020 10:26:16 26.62 03/08/2020 10:27:18 26.58 03/08/2020 10:28:20 26.64 03/08/2020 10:29:22 26.69 03/08/2020 10:30:25 26.81 03/08/2020 10:31:27 26.45 03/08/2020 10:32:29 26.37 03/08/2020 10:33:31 26.51 03/08/2020 10:34:33 26.41 03/08/2020 10:35:35 26.22 03/08/2020 10:36:37 26.59 03/08/2020 10:37:39 26.64 03/08/2020 10:38:41 26.68 03/08/2020 10:39:43 26.19 03/08/2020 10:40:46 26.35 03/08/2020 10:41:48 26.41 03/08/2020 10:42:51 26.65 03/08/2020 10:43:53 26.92 03/08/2020 10:44:55 26.77 03/08/2020 10:45:57 26.82 03/08/2020 10:46:59 26.57 03/08/2020 10:48:01 26.75 03/08/2020 10:49:03 26.73 03/08/2020 10:50:05 26.54 03/08/2020 10:51:07 26.66 03/08/2020 10:52:09 26.55 03/08/2020 10:53:11 26.48 03/08/2020 10:54:13 26.59 03/08/2020 10:55:15 26.31 03/08/2020 10:56:17 26.26 03/08/2020 10:57:19 26.93 03/08/2020 10:58:21 27.08 03/08/2020 10:59:23 26.76 03/08/2020 11:00:26 27.08 03/08/2020 11:01:28 26.79 03/08/2020 11:02:30 26.78 03/08/2020 11:03:33 26.76 03/08/2020 11:04:35 27.32 03/08/2020 11:05:37 26.98 03/08/2020 11:06:39 26.77 03/08/2020 11:07:41 26.82 03/08/2020 11:08:43 26.91 03/08/2020 11:09:45 26.70 03/08/2020 11:10:47 26.55 03/08/2020 11:11:49 26.95 03/08/2020 11:12:51 26.88 03/08/2020 11:13:53 26.69 03/08/2020 11:14:55 26.67 03/08/2020 11:15:57 26.83 03/08/2020 11:16:59 27.01 03/08/2020 11:18:01 26.76 03/08/2020 11:19:03 27.01 03/08/2020 11:20:05 26.94 03/08/2020 11:21:08 26.42 03/08/2020 11:22:10 26.76 03/08/2020 11:23:12 26.80 03/08/2020 11:24:14 26.84 03/08/2020 11:25:16 26.77 03/08/2020 11:26:18 26.46 03/08/2020 11:27:20 26.78 03/08/2020 11:28:22 26.44 03/08/2020 11:29:24 26.60 03/08/2020 11:30:26 26.65 03/08/2020 11:31:28 26.57 03/08/2020 11:32:30 26.91 03/08/2020 11:33:32 26.69 03/08/2020 11:34:34 27.15 03/08/2020 11:35:36 27.02 03/08/2020 11:36:38 26.79 03/08/2020 11:37:40 26.95 03/08/2020 11:38:42 26.72 03/08/2020 11:39:44 26.90 03/08/2020 11:40:47 26.77 03/08/2020 11:41:49 27.01 03/08/2020 11:42:51 26.69 03/08/2020 11:43:53 26.82 03/08/2020 11:44:56 26.41 03/08/2020 11:45:58 26.95 03/08/2020 11:47:00 26.64 03/08/2020 11:48:02 26.87 03/08/2020 11:49:04 27.14 03/08/2020 11:50:06 27.06 03/08/2020 11:51:08 27.33 03/08/2020 11:52:10 27.08 03/08/2020 11:53:12 26.99 03/08/2020 11:54:14 27.13 03/08/2020 11:55:16 26.89 03/08/2020 11:56:18 26.60 03/08/2020 11:57:20 26.92 03/08/2020 11:58:22 27.34 03/08/2020 11:59:24 26.91 03/08/2020 12:00:27 26.88 03/08/2020 12:01:29 26.98 03/08/2020 12:02:31 26.93 03/08/2020 12:03:33 27.03 03/08/2020 12:04:35 26.83 03/08/2020 12:05:37 26.82 03/08/2020 12:06:39 26.53 03/08/2020 12:07:41 26.75 03/08/2020 12:08:43 27.26 03/08/2020 12:09:45 26.73 03/08/2020 12:10:47 26.75 03/08/2020 12:11:49 26.85 03/08/2020 12:12:51 26.70 03/08/2020 12:13:53 26.53 03/08/2020 12:14:55 26.97 03/08/2020 12:15:57 26.58 03/08/2020 12:16:59 26.46 03/08/2020 12:18:01 26.44 03/08/2020 12:19:03 26.84 03/08/2020 12:20:05 26.78 03/08/2020 12:21:08 26.57 03/08/2020 12:22:10 26.62 03/08/2020 12:23:12 26.90 03/08/2020 12:24:14 26.74 03/08/2020 12:25:16 27.09 03/08/2020 12:26:18 27.03 03/08/2020 12:27:20 26.92 03/08/2020 12:28:22 27.08 03/08/2020 12:29:24 27.18 03/08/2020 12:30:26 27.37 03/08/2020 12:31:28 26.96 03/08/2020 12:32:30 26.87 03/08/2020 12:33:32 26.90 03/08/2020 12:34:34 26.72 03/08/2020 12:35:36 26.92 03/08/2020 12:36:38 27.27 03/08/2020 12:37:40 27.09 03/08/2020 12:38:42 27.11 03/08/2020 12:39:44 26.90 03/08/2020 12:40:47 26.71 03/08/2020 12:41:49 26.67 03/08/2020 12:42:51 26.69 03/08/2020 12:43:53 26.93 03/08/2020 12:44:55 26.62 03/08/2020 12:45:57 26.48 03/08/2020 12:46:59 26.30 03/08/2020 12:48:01 26.27 03/08/2020 12:49:03 26.25 03/08/2020 12:50:05 26.69 03/08/2020 12:51:07 26.84 03/08/2020 12:52:09 26.44 03/08/2020 12:53:11 26.38 03/08/2020 12:54:13 26.45 03/08/2020 12:55:15 26.73 03/08/2020 12:56:17 26.81 03/08/2020 12:57:19 26.65 03/08/2020 12:58:21 26.70 03/08/2020 12:59:23 26.85 03/08/2020 13:00:26 26.91 03/08/2020 13:01:28 26.63 03/08/2020 13:02:30 26.52 03/08/2020 13:03:32 27.00 03/08/2020 13:04:34 27.22 03/08/2020 13:05:36 27.08 03/08/2020 13:06:38 26.74 03/08/2020 13:07:40 26.82 03/08/2020 13:08:42 27.09 03/08/2020 13:09:44 27.09 03/08/2020 13:10:46 26.76 03/08/2020 13:11:48 27.04 03/08/2020 13:12:50 27.00 03/08/2020 13:13:52 26.66 03/08/2020 13:14:54 26.93 03/08/2020 13:15:57 26.88 03/08/2020 13:16:59 26.88 03/08/2020 13:18:01 26.64 03/08/2020 13:19:03 26.99 03/08/2020 13:20:05 27.73 03/08/2020 13:21:08 27.05 03/08/2020 13:22:10 27.03 03/08/2020 13:23:12 27.09 03/08/2020 13:24:14 26.87 03/08/2020 13:25:16 26.84 03/08/2020 13:26:18 27.16 03/08/2020 13:27:20 27.07 03/08/2020 13:28:22 27.22 03/08/2020 13:29:24 27.05 03/08/2020 13:30:26 26.55 03/08/2020 13:31:28 27.07 03/08/2020 13:32:30 27.06 03/08/2020 13:33:32 26.90 03/08/2020 13:34:34 26.66 03/08/2020 13:35:36 26.64 03/08/2020 13:36:38 26.69 03/08/2020 13:37:40 26.95 03/08/2020 13:38:42 26.90 03/08/2020 13:39:44 26.81 03/08/2020 13:40:47 26.82 03/08/2020 13:41:49 26.69 03/08/2020 13:42:51 26.48 03/08/2020 13:43:53 26.82 03/08/2020 13:44:55 26.74 03/08/2020 13:45:57 26.65 03/08/2020 13:46:59 26.71 03/08/2020 13:48:01 26.95 03/08/2020 13:49:03 26.70 03/08/2020 13:50:05 26.88 03/08/2020 13:51:07 26.44 03/08/2020 13:52:09 26.81 03/08/2020 13:53:11 26.93 03/08/2020 13:54:13 26.81 03/08/2020 13:55:15 26.90 03/08/2020 13:56:17 26.72 03/08/2020 13:57:20 26.66 03/08/2020 13:58:22 26.92 03/08/2020 13:59:24 26.46 03/08/2020 14:00:27 26.63 03/08/2020 14:01:29 26.85 03/08/2020 14:02:31 26.56 03/08/2020 14:03:33 27.22 03/08/2020 14:04:35 26.88 03/08/2020 14:05:37 26.82 03/08/2020 14:06:39 27.00 03/08/2020 14:07:41 26.85 03/08/2020 14:08:43 26.85 03/08/2020 14:09:46 26.28 03/08/2020 14:10:48 26.32 03/08/2020 14:11:50 26.58 03/08/2020 14:12:52 26.60 03/08/2020 14:13:54 26.54 03/08/2020 14:14:56 26.56 03/08/2020 14:15:58 25.93 03/08/2020 14:17:00 26.02 03/08/2020 14:18:02 26.54 03/08/2020 14:19:04 26.63 03/08/2020 14:20:06 26.77 03/08/2020 14:21:09 26.62 03/08/2020 14:22:11 26.66 03/08/2020 14:23:13 26.95 03/08/2020 14:24:15 27.09 03/08/2020 14:25:17 26.81 03/08/2020 14:26:19 27.03 03/08/2020 14:27:21 26.90 03/08/2020 14:28:23 26.96 03/08/2020 14:29:25 27.18 03/08/2020 14:30:27 26.82 03/08/2020 14:31:29 26.71 03/08/2020 14:32:31 26.74 03/08/2020 14:33:33 27.08 03/08/2020 14:34:35 26.79 03/08/2020 14:35:37 26.85 03/08/2020 14:36:39 26.80 03/08/2020 14:37:41 26.86 03/08/2020 14:38:43 26.86 03/08/2020 14:39:45 26.94 03/08/2020 14:40:48 26.93 03/08/2020 14:41:50 27.22 03/08/2020 14:42:52 27.34 03/08/2020 14:43:54 27.13 03/08/2020 14:44:56 27.09 03/08/2020 14:45:58 26.72 03/08/2020 14:47:01 26.70 03/08/2020 14:48:03 26.97 03/08/2020 14:49:05 26.98 03/08/2020 14:50:07 26.82 03/08/2020 14:51:10 26.53 03/08/2020 14:52:12 27.22 03/08/2020 14:53:14 26.80 03/08/2020 14:54:16 27.17 03/08/2020 14:55:19 27.13 03/08/2020 14:56:21 27.27 03/08/2020 14:57:23 27.00 03/08/2020 14:58:25 26.99 03/08/2020 14:59:27 26.87 03/08/2020 15:00:30 27.27 03/08/2020 15:01:32 26.99 03/08/2020 15:02:34 26.79 03/08/2020 15:03:36 26.24 03/08/2020 15:04:38 26.93 03/08/2020 15:05:40 27.07 03/08/2020 15:06:42 26.48 03/08/2020 15:07:44 26.52 03/08/2020 15:08:46 26.80 03/08/2020 15:09:48 26.96 03/08/2020 15:10:50 26.87 03/08/2020 15:11:52 26.32 03/08/2020 15:12:54 27.03 03/08/2020 15:13:56 26.69 03/08/2020 15:14:58 26.56 03/08/2020 15:16:00 27.02 03/08/2020 15:17:02 27.10 03/08/2020 15:18:04 26.84 03/08/2020 15:19:06 26.78 03/08/2020 15:20:09 26.97 03/08/2020 15:21:12 26.48 03/08/2020 15:22:14 27.04 03/08/2020 15:23:16 26.58 03/08/2020 15:24:18 26.59 03/08/2020 15:25:20 26.70 03/08/2020 15:26:22 26.83 03/08/2020 15:27:24 26.70 03/08/2020 15:28:26 27.22 03/08/2020 15:29:28 26.89 03/08/2020 15:30:30 27.12 03/08/2020 15:31:32 27.28 03/08/2020 15:32:34 26.85 03/08/2020 15:33:36 27.19 03/08/2020 15:34:38 26.93 03/08/2020 15:35:40 26.79 03/08/2020 15:36:43 26.87 03/08/2020 15:37:45 26.92 03/08/2020 15:38:47 27.24 03/08/2020 15:39:49 27.38 03/08/2020 15:40:52 27.13 03/08/2020 15:41:54 26.97 03/08/2020 15:42:56 27.31 03/08/2020 15:43:58 27.29 03/08/2020 15:45:01 27.13 03/08/2020 15:46:03 27.23 03/08/2020 15:47:05 27.11 03/08/2020 15:48:07 27.22 03/08/2020 15:49:09 26.80 03/08/2020 15:50:11 27.35 03/08/2020 15:51:13 27.19 03/08/2020 15:52:15 27.03 03/08/2020 15:53:17 27.25 03/08/2020 15:54:19 27.24 03/08/2020 15:55:21 26.98 03/08/2020 15:56:23 26.92 03/08/2020 15:57:26 27.17 03/08/2020 15:58:28 27.22 03/08/2020 15:59:30 27.20 03/08/2020 16:00:33 26.87 03/08/2020 16:01:36 26.34 03/08/2020 16:02:38 26.99 03/08/2020 16:03:40 27.17 03/08/2020 16:04:42 27.20 03/08/2020 16:05:44 27.37 03/08/2020 16:06:46 27.17 03/08/2020 16:07:49 27.45 03/08/2020 16:08:51 26.80 03/08/2020 16:09:54 27.21 03/08/2020 16:10:56 27.17 03/08/2020 16:11:58 26.99 03/08/2020 16:13:00 27.15 03/08/2020 16:14:02 27.32 03/08/2020 16:15:04 27.00 03/08/2020 16:16:06 26.69 03/08/2020 16:17:08 26.90 03/08/2020 16:18:10 26.89 03/08/2020 16:19:12 26.63 03/08/2020 16:20:15 27.06 03/08/2020 16:21:17 27.25 03/08/2020 16:22:19 27.04 03/08/2020 16:23:21 26.65 03/08/2020 16:24:23 26.72 03/08/2020 16:25:25 27.37 03/08/2020 16:26:27 27.13 03/08/2020 16:27:29 27.25 03/08/2020 16:28:31 27.07 03/08/2020 16:29:33 26.96 03/08/2020 16:30:35 26.91 03/08/2020 16:31:37 27.09 03/08/2020 16:32:39 27.35 03/08/2020 16:33:41 27.48 03/08/2020 16:34:43 27.14 03/08/2020 16:35:45 27.27 03/08/2020 16:36:47 26.71 03/08/2020 16:37:49 27.04 03/08/2020 16:38:51 26.90 03/08/2020 16:39:53 26.68 03/08/2020 16:40:55 26.89 03/08/2020 16:41:57 26.91 03/08/2020 16:42:59 27.25 03/08/2020 16:44:01 26.84 03/08/2020 16:45:03 27.22 03/08/2020 16:46:05 26.68 03/08/2020 16:47:07 27.17 03/08/2020 16:48:09 27.47 03/08/2020 16:49:11 26.84 03/08/2020 16:50:13 27.29 03/08/2020 16:51:15 26.44 03/08/2020 16:52:17 26.49 03/08/2020 16:53:19 27.55 03/08/2020 16:54:21 26.64 03/08/2020 16:55:23 27.52 03/08/2020 16:56:25 26.98 03/08/2020 16:57:27 27.21 03/08/2020 16:58:29 27.20 03/08/2020 16:59:32 26.83 03/08/2020 17:00:35 27.18 03/08/2020 17:01:37 26.53 03/08/2020 17:02:39 27.24 03/08/2020 17:03:41 27.20 03/08/2020 17:04:43 26.86 03/08/2020 17:05:45 27.02 03/08/2020 17:06:47 26.52 03/08/2020 17:07:49 26.40 03/08/2020 17:08:51 27.27 03/08/2020 17:09:53 27.54 03/08/2020 17:10:55 26.32 03/08/2020 17:11:57 27.09 03/08/2020 17:12:59 26.82 03/08/2020 17:14:01 26.43 03/08/2020 17:15:03 26.17 03/08/2020 17:16:05 27.30 03/08/2020 17:17:07 26.86 03/08/2020 17:18:09 26.96 03/08/2020 17:19:11 26.34 03/08/2020 17:20:14 26.73 03/08/2020 17:21:16 27.03 03/08/2020 17:22:18 26.77 03/08/2020 17:23:20 26.67 03/08/2020 17:24:22 27.36 03/08/2020 17:25:24 26.84 03/08/2020 17:26:26 26.89 03/08/2020 17:27:28 26.67 03/08/2020 17:28:30 26.33 03/08/2020 17:29:32 26.86 03/08/2020 17:30:34 26.84 03/08/2020 17:31:36 26.93 03/08/2020 17:32:38 27.39 03/08/2020 17:33:40 26.87 03/08/2020 17:34:42 27.18 03/08/2020 17:35:44 27.01 03/08/2020 17:36:47 26.74 03/08/2020 17:37:49 27.29 03/08/2020 17:38:51 27.12 03/08/2020 17:39:53 26.96 03/08/2020 17:40:55 27.30 03/08/2020 17:41:57 26.79 03/08/2020 17:42:59 26.93 03/08/2020 17:44:01 27.28 03/08/2020 17:45:03 27.43 03/08/2020 17:46:05 27.33 03/08/2020 17:47:07 27.13 03/08/2020 17:48:09 27.36 03/08/2020 17:49:12 26.97 03/08/2020 17:50:14 27.27 03/08/2020 17:51:16 26.90 03/08/2020 17:52:18 27.23 03/08/2020 17:53:20 26.81 03/08/2020 17:54:22 26.74 03/08/2020 17:55:24 27.43 03/08/2020 17:56:26 26.52 03/08/2020 17:57:28 27.23 03/08/2020 17:58:30 27.54 03/08/2020 17:59:32 27.26 03/08/2020 18:00:35 27.50 03/08/2020 18:01:37 27.59 03/08/2020 18:02:39 26.50 03/08/2020 18:03:41 27.51 03/08/2020 18:04:43 27.43 03/08/2020 18:05:45 26.93 03/08/2020 18:06:47 27.26 03/08/2020 18:07:49 27.47 03/08/2020 18:08:51 26.92 03/08/2020 18:09:53 27.16 03/08/2020 18:10:55 27.54 03/08/2020 18:11:57 27.54 03/08/2020 18:12:59 26.62 03/08/2020 18:14:02 27.21 03/08/2020 18:15:04 26.57 03/08/2020 18:16:06 26.34 03/08/2020 18:17:08 26.87 03/08/2020 18:18:10 26.90 03/08/2020 18:19:12 26.66 03/08/2020 18:20:15 27.15 03/08/2020 18:21:17 26.89 03/08/2020 18:22:19 27.09 03/08/2020 18:23:21 27.27 03/08/2020 18:24:23 27.46 03/08/2020 18:25:25 27.15 03/08/2020 18:26:27 27.19 03/08/2020 18:27:29 26.74 03/08/2020 18:28:31 26.71 03/08/2020 18:29:33 26.67 03/08/2020 18:30:36 26.56 03/08/2020 18:31:38 26.77 03/08/2020 18:32:40 26.49 03/08/2020 18:33:42 26.42 03/08/2020 18:34:44 27.00 03/08/2020 18:35:46 26.91 03/08/2020 18:36:48 26.57 03/08/2020 18:37:50 26.52 03/08/2020 18:38:52 26.35 03/08/2020 18:39:54 26.59 03/08/2020 18:40:56 26.74 03/08/2020 18:41:58 26.67 03/08/2020 18:43:00 26.71 03/08/2020 18:44:02 26.55 03/08/2020 18:45:04 26.85 03/08/2020 18:46:06 26.54 03/08/2020 18:47:09 26.62 03/08/2020 18:48:11 26.71 03/08/2020 18:49:13 26.45 03/08/2020 18:50:15 26.52 03/08/2020 18:51:17 26.66 03/08/2020 18:52:19 26.93 03/08/2020 18:53:21 26.31 03/08/2020 18:54:23 26.71 03/08/2020 18:55:26 26.90 03/08/2020 18:56:28 26.40 03/08/2020 18:57:30 26.30 03/08/2020 18:58:32 26.70 03/08/2020 18:59:35 26.31 03/08/2020 19:00:38 26.24 03/08/2020 19:01:40 26.62 03/08/2020 19:02:42 26.58 03/08/2020 19:03:44 26.00 03/08/2020 19:04:46 26.65 03/08/2020 19:05:48 26.18 03/08/2020 19:06:50 26.31 03/08/2020 19:07:52 26.80 03/08/2020 19:08:54 26.49 03/08/2020 19:09:56 26.03 03/08/2020 19:10:58 26.14 03/08/2020 19:12:00 26.52 03/08/2020 19:13:02 26.75 03/08/2020 19:14:04 26.68 03/08/2020 19:15:06 27.29 03/08/2020 19:16:09 26.97 03/08/2020 19:17:11 26.87 03/08/2020 19:18:13 26.50 03/08/2020 19:19:15 26.12 03/08/2020 19:20:18 26.36 03/08/2020 19:21:20 26.36 03/08/2020 19:22:22 26.18 03/08/2020 19:23:24 25.64 03/08/2020 19:24:26 26.19 03/08/2020 19:25:28 26.23 03/08/2020 19:26:30 25.80 03/08/2020 19:27:32 26.29 03/08/2020 19:28:34 26.25 03/08/2020 19:29:36 26.36 03/08/2020 19:30:38 26.35 03/08/2020 19:31:40 26.38 03/08/2020 19:32:43 26.40 03/08/2020 19:33:45 26.48 03/08/2020 19:34:47 26.26 03/08/2020 19:35:49 26.27 03/08/2020 19:36:51 26.06 03/08/2020 19:37:53 26.02 03/08/2020 19:38:55 26.15 03/08/2020 19:39:57 26.49 03/08/2020 19:40:59 26.52 03/08/2020 19:42:01 26.34 03/08/2020 19:43:03 26.20 03/08/2020 19:44:05 26.56 03/08/2020 19:45:07 26.34 03/08/2020 19:46:09 26.77 03/08/2020 19:47:11 26.47 03/08/2020 19:48:13 26.57 03/08/2020 19:49:15 26.53 03/08/2020 19:50:17 26.52 03/08/2020 19:51:19 26.47 03/08/2020 19:52:21 26.41 03/08/2020 19:53:23 26.33 03/08/2020 19:54:25 26.25 03/08/2020 19:55:27 26.61 03/08/2020 19:56:29 26.61 03/08/2020 19:57:31 26.38 03/08/2020 19:58:33 26.63 03/08/2020 19:59:35 26.77 03/08/2020 20:00:38 26.72 03/08/2020 20:01:40 27.07 03/08/2020 20:02:42 26.28 03/08/2020 20:03:44 26.78 03/08/2020 20:04:46 27.42 03/08/2020 20:05:48 27.03 03/08/2020 20:06:50 27.00 03/08/2020 20:07:52 26.93 03/08/2020 20:08:54 27.02 03/08/2020 20:09:56 26.99 03/08/2020 20:10:58 27.06 03/08/2020 20:12:00 27.15 03/08/2020 20:13:02 27.04 03/08/2020 20:14:04 26.94 03/08/2020 20:15:06 26.70 03/08/2020 20:16:08 26.71 03/08/2020 20:17:10 26.53 03/08/2020 20:18:12 26.41 03/08/2020 20:19:14 26.53 03/08/2020 20:20:17 26.79 03/08/2020 20:21:19 26.63 03/08/2020 20:22:21 26.57 03/08/2020 20:23:23 26.95 03/08/2020 20:24:25 26.71 03/08/2020 20:25:27 26.66 03/08/2020 20:26:29 26.50 03/08/2020 20:27:31 26.56 03/08/2020 20:28:33 27.14 03/08/2020 20:29:35 26.87 03/08/2020 20:30:38 26.88 03/08/2020 20:31:40 26.77 03/08/2020 20:32:42 26.71 03/08/2020 20:33:44 27.00 03/08/2020 20:34:47 26.96 03/08/2020 20:35:49 26.57 03/08/2020 20:36:51 27.02 03/08/2020 20:37:53 26.69 03/08/2020 20:38:55 26.96 03/08/2020 20:39:57 26.71 03/08/2020 20:40:59 26.82 03/08/2020 20:42:01 27.21 03/08/2020 20:43:03 27.34 03/08/2020 20:44:05 26.79 03/08/2020 20:45:07 26.82 03/08/2020 20:46:09 26.62 03/08/2020 20:47:11 26.82 03/08/2020 20:48:13 26.97 03/08/2020 20:49:15 26.97 03/08/2020 20:50:17 27.07 03/08/2020 20:51:19 26.60 03/08/2020 20:52:21 26.90 03/08/2020 20:53:23 26.73 03/08/2020 20:54:25 26.78 03/08/2020 20:55:28 27.09 03/08/2020 20:56:30 26.27 03/08/2020 20:57:32 26.44 03/08/2020 20:58:34 27.52 03/08/2020 20:59:36 26.94 03/08/2020 21:00:39 26.64 03/08/2020 21:01:41 26.91 03/08/2020 21:02:43 26.52 03/08/2020 21:03:45 26.63 03/08/2020 21:04:47 26.49 03/08/2020 21:05:49 26.50 03/08/2020 21:06:51 27.18 03/08/2020 21:07:53 26.78 03/08/2020 21:08:55 26.85 03/08/2020 21:09:57 26.35 03/08/2020 21:10:59 26.72 03/08/2020 21:12:01 26.58 03/08/2020 21:13:03 26.97 03/08/2020 21:14:05 26.81 03/08/2020 21:15:07 27.14 03/08/2020 21:16:09 26.83 03/08/2020 21:17:11 27.32 03/08/2020 21:18:13 27.23 03/08/2020 21:19:15 26.92 03/08/2020 21:20:18 27.24 03/08/2020 21:21:20 27.23 03/08/2020 21:22:22 26.61 03/08/2020 21:23:24 26.82 03/08/2020 21:24:26 26.94 03/08/2020 21:25:28 27.01 03/08/2020 21:26:30 27.07 03/08/2020 21:27:32 27.23 03/08/2020 21:28:34 26.89 03/08/2020 21:29:36 27.15 03/08/2020 21:30:38 26.88 03/08/2020 21:31:40 27.25 03/08/2020 21:32:42 26.93 03/08/2020 21:33:44 26.89 03/08/2020 21:34:46 26.86 03/08/2020 21:35:48 26.98 03/08/2020 21:36:50 26.72 03/08/2020 21:37:52 26.70 03/08/2020 21:38:54 27.07 03/08/2020 21:39:56 27.16 03/08/2020 21:40:58 26.95 03/08/2020 21:42:00 27.11 03/08/2020 21:43:02 26.92 03/08/2020 21:44:04 26.89 03/08/2020 21:45:06 27.03 03/08/2020 21:46:08 27.06 03/08/2020 21:47:10 26.65 03/08/2020 21:48:12 26.62 03/08/2020 21:49:14 27.74 03/08/2020 21:50:16 26.84 03/08/2020 21:51:18 27.21 03/08/2020 21:52:20 27.26 03/08/2020 21:53:22 27.33 03/08/2020 21:54:24 27.14 03/08/2020 21:55:26 27.26 03/08/2020 21:56:28 26.94 03/08/2020 21:57:30 27.08 03/08/2020 21:58:32 26.70 03/08/2020 21:59:34 26.64 03/08/2020 22:00:37 26.56 03/08/2020 22:01:39 27.02 03/08/2020 22:02:41 27.06 03/08/2020 22:03:43 26.75 03/08/2020 22:04:45 26.99 03/08/2020 22:05:47 26.79 03/08/2020 22:06:49 26.55 03/08/2020 22:07:51 26.51 03/08/2020 22:08:53 26.74 03/08/2020 22:09:55 26.83 03/08/2020 22:10:57 27.00 03/08/2020 22:11:59 26.82 03/08/2020 22:13:01 26.74 03/08/2020 22:14:03 27.27 03/08/2020 22:15:05 27.10 03/08/2020 22:16:07 27.05 03/08/2020 22:17:09 27.20 03/08/2020 22:18:11 27.07 03/08/2020 22:19:13 27.19 03/08/2020 22:20:16 26.96 03/08/2020 22:21:18 27.03 03/08/2020 22:22:20 27.08 03/08/2020 22:23:22 26.96 03/08/2020 22:24:24 27.00 03/08/2020 22:25:26 27.06 03/08/2020 22:26:28 27.23 03/08/2020 22:27:30 27.67 03/08/2020 22:28:32 26.84 03/08/2020 22:29:34 26.66 03/08/2020 22:30:36 26.92 03/08/2020 22:31:38 26.98 03/08/2020 22:32:40 26.87 03/08/2020 22:33:42 26.87 03/08/2020 22:34:45 26.90 03/08/2020 22:35:47 27.30 03/08/2020 22:36:49 27.14 03/08/2020 22:37:51 27.29 03/08/2020 22:38:54 26.95 03/08/2020 22:39:56 26.72 03/08/2020 22:40:58 27.02 03/08/2020 22:42:00 26.73 03/08/2020 22:43:02 26.79 03/08/2020 22:44:04 26.86 03/08/2020 22:45:06 27.08 03/08/2020 22:46:08 26.89 03/08/2020 22:47:10 26.81 03/08/2020 22:48:12 26.73 03/08/2020 22:49:14 27.21 03/08/2020 22:50:16 27.04 03/08/2020 22:51:19 27.26 03/08/2020 22:52:21 27.09 03/08/2020 22:53:23 26.90 03/08/2020 22:54:25 26.85 03/08/2020 22:55:27 26.76 03/08/2020 22:56:29 26.64 03/08/2020 22:57:31 26.64 03/08/2020 22:58:33 26.85 03/08/2020 22:59:35 26.67 03/08/2020 23:00:38 26.65 03/08/2020 23:01:40 27.02 03/08/2020 23:02:42 26.78 03/08/2020 23:03:45 26.83 03/08/2020 23:04:47 26.84 03/08/2020 23:05:49 26.76 03/08/2020 23:06:51 26.55 03/08/2020 23:07:53 26.75 03/08/2020 23:08:55 26.84 03/08/2020 23:09:57 26.85 03/08/2020 23:10:59 26.85 03/08/2020 23:12:01 27.11 03/08/2020 23:13:03 26.80 03/08/2020 23:14:05 26.73 03/08/2020 23:15:07 26.79 03/08/2020 23:16:10 26.61 03/08/2020 23:17:12 26.70 03/08/2020 23:18:14 26.71 03/08/2020 23:19:16 26.59 03/08/2020 23:20:19 26.71 03/08/2020 23:21:21 26.92 03/08/2020 23:22:23 26.59 03/08/2020 23:23:25 26.88 03/08/2020 23:24:27 26.82 03/08/2020 23:25:29 26.61 03/08/2020 23:26:31 26.94 03/08/2020 23:27:33 26.49 03/08/2020 23:28:36 26.85 03/08/2020 23:29:38 26.73 03/08/2020 23:30:40 26.81 03/08/2020 23:31:42 27.08 03/08/2020 23:32:44 26.71 03/08/2020 23:33:46 26.61 03/08/2020 23:34:48 26.80 03/08/2020 23:35:50 26.87 03/08/2020 23:36:53 26.45 03/08/2020 23:37:55 26.69 03/08/2020 23:38:57 27.12 03/08/2020 23:39:59 26.94 03/08/2020 23:41:01 26.73 03/08/2020 23:42:03 26.71 03/08/2020 23:43:05 26.70 03/08/2020 23:44:07 26.80 03/08/2020 23:45:09 26.36 03/08/2020 23:46:11 26.72 03/08/2020 23:47:13 26.57 03/08/2020 23:48:15 26.36 03/08/2020 23:49:18 26.19 03/08/2020 23:50:20 26.08 03/08/2020 23:51:22 26.69 03/08/2020 23:52:24 26.63 03/08/2020 23:53:26 26.39 03/08/2020 23:54:28 26.59 03/08/2020 23:55:30 26.62 03/08/2020 23:56:32 26.65 03/08/2020 23:57:34 26.82 03/08/2020 23:58:36 26.51 03/08/2020 23:59:38 26.13 03/09/2020 00:00:41 26.49 03/09/2020 00:01:43 26.51 03/09/2020 00:02:45 26.49 03/09/2020 00:03:47 26.34 03/09/2020 00:04:49 26.59 03/09/2020 00:05:52 26.24 03/09/2020 00:06:54 26.01 03/09/2020 00:07:56 26.17 03/09/2020 00:08:58 26.17 03/09/2020 00:10:00 26.06 03/09/2020 00:11:02 25.92 03/09/2020 00:12:04 26.35 03/09/2020 00:13:06 26.29 03/09/2020 00:14:08 26.57 03/09/2020 00:15:10 26.62 03/09/2020 00:16:12 26.60 03/09/2020 00:17:14 26.71 03/09/2020 00:18:17 26.35 03/09/2020 00:19:19 26.61 03/09/2020 00:20:22 26.19 03/09/2020 00:21:24 26.21 03/09/2020 00:22:26 26.79 03/09/2020 00:23:28 26.68 03/09/2020 00:24:30 26.92 03/09/2020 00:25:32 26.79 03/09/2020 00:26:34 27.11 03/09/2020 00:27:36 27.01 03/09/2020 00:28:38 27.07 03/09/2020 00:29:40 27.05 03/09/2020 00:30:43 26.88 03/09/2020 00:31:45 26.98 03/09/2020 00:32:47 26.48 03/09/2020 00:33:49 26.79 03/09/2020 00:34:51 26.55 03/09/2020 00:35:53 27.11 03/09/2020 00:36:55 26.76 03/09/2020 00:37:57 26.87 03/09/2020 00:38:59 26.63 03/09/2020 00:40:01 26.20 03/09/2020 00:41:03 26.24 03/09/2020 00:42:05 26.85 03/09/2020 00:43:08 26.87 03/09/2020 00:44:10 26.78 03/09/2020 00:45:12 26.66 03/09/2020 00:46:14 26.50 03/09/2020 00:47:17 26.72 03/09/2020 00:48:19 27.22 03/09/2020 00:49:21 26.82 03/09/2020 00:50:23 27.02 03/09/2020 00:51:26 26.86 03/09/2020 00:52:28 26.68 03/09/2020 00:53:30 26.80 03/09/2020 00:54:32 26.51 03/09/2020 00:55:34 26.77 03/09/2020 00:56:36 26.54 03/09/2020 00:57:38 26.55 03/09/2020 00:58:40 26.66 03/09/2020 00:59:43 26.77 03/09/2020 01:00:46 26.61 03/09/2020 01:01:48 26.66 03/09/2020 01:02:50 26.57 03/09/2020 01:03:52 26.58 03/09/2020 01:04:54 26.60 03/09/2020 01:05:56 26.43 03/09/2020 01:06:58 26.33 03/09/2020 01:08:00 26.79 03/09/2020 01:09:02 26.46 03/09/2020 01:10:04 26.47 03/09/2020 01:11:06 26.54 03/09/2020 01:12:08 26.59 03/09/2020 01:13:10 26.67 03/09/2020 01:14:12 26.74 03/09/2020 01:15:14 26.62 03/09/2020 01:16:16 26.34 03/09/2020 01:17:18 26.58 03/09/2020 01:18:20 26.57 03/09/2020 01:19:22 26.48 03/09/2020 01:20:25 26.59 03/09/2020 01:21:27 26.59 03/09/2020 01:22:29 26.61 03/09/2020 01:23:31 26.64 03/09/2020 01:24:34 26.76 03/09/2020 01:25:36 26.68 03/09/2020 01:26:38 26.57 03/09/2020 01:27:40 26.81 03/09/2020 01:28:43 26.59 03/09/2020 01:29:45 26.63 03/09/2020 01:30:47 26.94 03/09/2020 01:31:49 26.97 03/09/2020 01:32:51 26.89 03/09/2020 01:33:53 27.19 03/09/2020 01:34:55 27.29 03/09/2020 01:35:57 27.31 03/09/2020 01:36:59 27.14 03/09/2020 01:38:01 27.11 03/09/2020 01:39:03 27.11 03/09/2020 01:40:05 27.12 03/09/2020 01:41:08 27.14 03/09/2020 01:42:10 27.05 03/09/2020 01:43:12 27.03 03/09/2020 01:44:14 26.84 03/09/2020 01:45:16 27.03 03/09/2020 01:46:18 27.05 03/09/2020 01:47:20 27.09 03/09/2020 01:48:22 27.17 03/09/2020 01:49:24 27.29 03/09/2020 01:50:26 26.89 03/09/2020 01:51:28 26.96 03/09/2020 01:52:30 26.84 03/09/2020 01:53:33 27.13 03/09/2020 01:54:35 26.82 03/09/2020 01:55:37 26.86 03/09/2020 01:56:39 27.00 03/09/2020 01:57:41 26.77 03/09/2020 01:58:43 27.18 03/09/2020 01:59:45 26.84 03/09/2020 02:00:48 26.89 03/09/2020 02:01:50 26.91 03/09/2020 02:02:52 26.98 03/09/2020 02:03:54 27.15 03/09/2020 02:04:56 26.85 03/09/2020 02:05:58 26.75 03/09/2020 02:07:00 26.94 03/09/2020 02:08:02 26.92 03/09/2020 02:09:04 26.86 03/09/2020 02:10:06 26.77 03/09/2020 02:11:08 26.79 03/09/2020 02:12:10 26.51 03/09/2020 02:13:12 26.42 03/09/2020 02:14:15 26.75 03/09/2020 02:15:17 27.24 03/09/2020 02:16:19 27.07 03/09/2020 02:17:21 27.21 03/09/2020 02:18:23 27.00 03/09/2020 02:19:25 27.29 03/09/2020 02:20:28 27.54 03/09/2020 02:21:30 27.45 03/09/2020 02:22:33 26.82 03/09/2020 02:23:35 27.12 03/09/2020 02:24:37 27.09 03/09/2020 02:25:39 27.05 03/09/2020 02:26:42 27.26 03/09/2020 02:27:44 27.17 03/09/2020 02:28:46 27.15 03/09/2020 02:29:48 26.79 03/09/2020 02:30:51 26.93 03/09/2020 02:31:53 27.31 03/09/2020 02:32:55 27.28 03/09/2020 02:33:57 27.06 03/09/2020 02:34:59 27.42 03/09/2020 02:36:01 26.91 03/09/2020 02:37:03 26.94 03/09/2020 02:38:05 26.83 03/09/2020 02:39:07 27.11 03/09/2020 02:40:09 27.33 03/09/2020 02:41:12 27.29 03/09/2020 02:42:14 27.44 03/09/2020 02:43:17 27.17 03/09/2020 02:44:19 27.13 03/09/2020 02:45:21 27.01 03/09/2020 02:46:23 26.97 03/09/2020 02:47:26 26.91 03/09/2020 02:48:28 27.03 03/09/2020 02:49:30 26.73 03/09/2020 02:50:32 26.70 03/09/2020 02:51:34 26.68 03/09/2020 02:52:36 26.99 03/09/2020 02:53:38 26.88 03/09/2020 02:54:40 27.02 03/09/2020 02:55:42 27.15 03/09/2020 02:56:44 26.76 03/09/2020 02:57:46 26.39 03/09/2020 02:58:48 26.85 03/09/2020 02:59:50 26.44 03/09/2020 03:00:52 26.54 03/09/2020 03:01:54 26.90 03/09/2020 03:02:56 27.21 03/09/2020 03:03:59 27.20 03/09/2020 03:05:01 27.01 03/09/2020 03:06:03 26.49 03/09/2020 03:07:05 26.94 03/09/2020 03:08:08 27.01 03/09/2020 03:09:10 26.60 03/09/2020 03:10:12 26.92 03/09/2020 03:11:14 26.87 03/09/2020 03:12:16 27.27 03/09/2020 03:13:18 27.03 03/09/2020 03:14:20 26.87 03/09/2020 03:15:22 27.11 03/09/2020 03:16:24 26.82 03/09/2020 03:17:26 27.07 03/09/2020 03:18:28 26.96 03/09/2020 03:19:30 27.12 03/09/2020 03:20:34 26.89 03/09/2020 03:21:36 26.68 03/09/2020 03:22:38 26.61 03/09/2020 03:23:40 26.77 03/09/2020 03:24:42 26.63 03/09/2020 03:25:44 26.32 03/09/2020 03:26:46 26.78 03/09/2020 03:27:48 26.64 03/09/2020 03:28:51 26.93 03/09/2020 03:29:53 27.18 03/09/2020 03:30:55 26.60 03/09/2020 03:31:57 26.93 03/09/2020 03:32:59 27.17 03/09/2020 03:34:01 27.02 03/09/2020 03:35:03 27.23 03/09/2020 03:36:05 27.45 03/09/2020 03:37:07 27.28 03/09/2020 03:38:09 27.33 03/09/2020 03:39:11 26.73 03/09/2020 03:40:14 27.15 03/09/2020 03:41:16 27.56 03/09/2020 03:42:18 27.32 03/09/2020 03:43:20 27.38 03/09/2020 03:44:22 26.89 03/09/2020 03:45:24 27.27 03/09/2020 03:46:26 26.85 03/09/2020 03:47:28 27.17 03/09/2020 03:48:30 27.16 03/09/2020 03:49:32 27.04 03/09/2020 03:50:34 27.24 03/09/2020 03:51:36 27.81 03/09/2020 03:52:38 27.59 03/09/2020 03:53:40 27.54 03/09/2020 03:54:42 27.60 03/09/2020 03:55:44 27.26 03/09/2020 03:56:46 27.21 03/09/2020 03:57:48 27.35 03/09/2020 03:58:50 27.19 03/09/2020 03:59:52 27.32 03/09/2020 04:00:54 27.26 03/09/2020 04:01:57 27.45 03/09/2020 04:02:59 27.17 03/09/2020 04:04:01 27.22 03/09/2020 04:05:03 27.34 03/09/2020 04:06:06 26.84 03/09/2020 04:07:08 27.69 03/09/2020 04:08:10 27.10 03/09/2020 04:09:12 26.86 03/09/2020 04:10:15 27.29 03/09/2020 04:11:17 27.21 03/09/2020 04:12:19 27.32 03/09/2020 04:13:21 27.45 03/09/2020 04:14:23 27.02 03/09/2020 04:15:25 27.71 03/09/2020 04:16:27 27.65 03/09/2020 04:17:29 27.38 03/09/2020 04:18:31 27.26 03/09/2020 04:19:33 27.83 03/09/2020 04:20:36 27.91 03/09/2020 04:21:38 27.26 03/09/2020 04:22:40 27.71 03/09/2020 04:23:42 26.87 03/09/2020 04:24:44 27.34 03/09/2020 04:25:46 27.02 03/09/2020 04:26:49 27.29 03/09/2020 04:27:51 26.88 03/09/2020 04:28:53 26.77 03/09/2020 04:29:55 26.89 03/09/2020 04:30:58 26.72 03/09/2020 04:32:00 27.09 03/09/2020 04:33:02 27.77 03/09/2020 04:34:04 26.92 03/09/2020 04:35:06 27.09 03/09/2020 04:36:08 27.15 03/09/2020 04:37:10 27.65 03/09/2020 04:38:12 27.23 03/09/2020 04:39:14 27.58 03/09/2020 04:40:17 27.05 03/09/2020 04:41:19 26.69 03/09/2020 04:42:21 26.88 03/09/2020 04:43:23 27.38 03/09/2020 04:44:25 27.32 03/09/2020 04:45:27 27.57 03/09/2020 04:46:29 27.45 03/09/2020 04:47:31 27.49 03/09/2020 04:48:33 27.59 03/09/2020 04:49:35 27.47 03/09/2020 04:50:37 27.29 03/09/2020 04:51:39 27.50 03/09/2020 04:52:41 27.74 03/09/2020 04:53:43 27.67 03/09/2020 04:54:45 27.28 03/09/2020 04:55:48 27.54 03/09/2020 04:56:50 27.88 03/09/2020 04:57:52 27.84 03/09/2020 04:58:54 27.58 03/09/2020 04:59:56 27.47 03/09/2020 05:00:58 27.44 03/09/2020 05:02:00 27.79 03/09/2020 05:03:02 27.77 03/09/2020 05:04:05 27.91 03/09/2020 05:05:07 27.67 03/09/2020 05:06:09 26.28 03/09/2020 05:07:11 26.66 03/09/2020 05:08:13 26.16 03/09/2020 05:09:15 27.48 03/09/2020 05:10:17 26.92 03/09/2020 05:11:19 27.17 03/09/2020 05:12:21 27.14 03/09/2020 05:13:23 26.69 03/09/2020 05:14:25 27.30 03/09/2020 05:15:27 27.53 03/09/2020 05:16:29 27.32 03/09/2020 05:17:31 27.13 03/09/2020 05:18:33 27.36 03/09/2020 05:19:35 27.63 03/09/2020 05:20:38 27.06 03/09/2020 05:21:40 27.94 03/09/2020 05:22:42 27.20 03/09/2020 05:23:44 26.80 03/09/2020 05:24:46 26.97 03/09/2020 05:25:48 27.36 03/09/2020 05:26:50 27.45 03/09/2020 05:27:52 27.46 03/09/2020 05:28:54 26.73 03/09/2020 05:29:56 27.47 03/09/2020 05:30:58 27.25 03/09/2020 05:32:00 27.08 03/09/2020 05:33:02 27.12 03/09/2020 05:34:04 27.39 03/09/2020 05:35:06 27.91 03/09/2020 05:36:08 28.06 03/09/2020 05:37:11 28.07 03/09/2020 05:38:13 27.55 03/09/2020 05:39:15 27.74 03/09/2020 05:40:18 27.60 03/09/2020 05:41:20 27.67 03/09/2020 05:42:22 27.52 03/09/2020 05:43:24 27.38 03/09/2020 05:44:26 27.74 03/09/2020 05:45:28 27.52 03/09/2020 05:46:30 27.30 03/09/2020 05:47:32 27.51 03/09/2020 05:48:34 27.78 03/09/2020 05:49:37 27.46 03/09/2020 05:50:39 27.61 03/09/2020 05:51:41 27.17 03/09/2020 05:52:43 27.33 03/09/2020 05:53:46 27.53 03/09/2020 05:54:48 27.62 03/09/2020 05:55:50 27.73 03/09/2020 05:56:52 27.73 03/09/2020 05:57:54 27.73 03/09/2020 05:58:56 27.50 03/09/2020 05:59:58 27.54 03/09/2020 06:01:00 27.44 03/09/2020 06:02:02 27.83 03/09/2020 06:03:04 27.70 03/09/2020 06:04:06 27.50 03/09/2020 06:05:08 27.29 03/09/2020 06:06:10 27.83 03/09/2020 06:07:12 27.73 03/09/2020 06:08:14 27.66 03/09/2020 06:09:16 27.82 03/09/2020 06:10:18 27.70 03/09/2020 06:11:20 27.88 03/09/2020 06:12:22 27.86 03/09/2020 06:13:24 27.61 03/09/2020 06:14:26 27.45 03/09/2020 06:15:28 27.45 03/09/2020 06:16:30 27.57 03/09/2020 06:17:32 27.54 03/09/2020 06:18:34 27.66 03/09/2020 06:19:36 27.44 03/09/2020 06:20:39 27.19 03/09/2020 06:21:41 27.36 03/09/2020 06:22:44 27.40 03/09/2020 06:23:46 27.55 03/09/2020 06:24:48 27.34 03/09/2020 06:25:50 27.25 03/09/2020 06:26:52 27.49 03/09/2020 06:27:54 27.44 03/09/2020 06:28:56 27.50 03/09/2020 06:29:58 27.26 03/09/2020 06:31:01 27.40 03/09/2020 06:32:03 27.24 03/09/2020 06:33:05 27.48 03/09/2020 06:34:07 27.47 03/09/2020 06:35:10 27.40 03/09/2020 06:36:12 27.47 03/09/2020 06:37:14 27.49 03/09/2020 06:38:16 27.39 03/09/2020 06:39:18 27.16 03/09/2020 06:40:21 27.05 03/09/2020 06:41:23 27.02 03/09/2020 06:42:25 27.37 03/09/2020 06:43:28 27.22 03/09/2020 06:44:30 27.32 03/09/2020 06:45:32 27.56 03/09/2020 06:46:34 27.59 03/09/2020 06:47:36 27.46 03/09/2020 06:48:38 27.82 03/09/2020 06:49:40 27.40 03/09/2020 06:50:42 27.35 03/09/2020 06:51:45 27.40 03/09/2020 06:52:47 27.66 03/09/2020 06:53:49 27.49 03/09/2020 06:54:51 27.59 03/09/2020 06:55:53 27.78 03/09/2020 06:56:55 27.42 03/09/2020 06:57:57 27.44 03/09/2020 06:58:59 27.51 03/09/2020 07:00:02 27.53 03/09/2020 07:01:04 27.29 03/09/2020 07:02:06 27.31 03/09/2020 07:03:08 27.36 03/09/2020 07:04:10 27.38 03/09/2020 07:05:12 27.38 03/09/2020 07:06:14 27.25 03/09/2020 07:07:16 27.19 03/09/2020 07:08:19 27.23 03/09/2020 07:09:21 27.04 03/09/2020 07:10:23 27.20 03/09/2020 07:11:25 27.33 03/09/2020 07:12:28 27.35 03/09/2020 07:13:30 27.14 03/09/2020 07:14:32 27.25 03/09/2020 07:15:34 27.37 03/09/2020 07:16:36 27.22 03/09/2020 07:17:38 27.28 03/09/2020 07:18:40 27.30 03/09/2020 07:19:42 27.25 03/09/2020 07:20:45 27.36 03/09/2020 07:21:47 27.23 03/09/2020 07:22:49 27.33 03/09/2020 07:23:51 27.17 03/09/2020 07:24:54 26.97 03/09/2020 07:25:56 27.13 03/09/2020 07:26:58 27.17 03/09/2020 07:28:00 27.17 03/09/2020 07:29:03 27.36 03/09/2020 07:30:05 27.07 03/09/2020 07:31:07 26.92 03/09/2020 07:32:09 27.10 03/09/2020 07:33:11 26.89 03/09/2020 07:34:13 27.07 03/09/2020 07:35:15 26.97 03/09/2020 07:36:17 26.97 03/09/2020 07:37:20 27.05 03/09/2020 07:38:22 27.05 03/09/2020 07:39:24 26.99 03/09/2020 07:40:27 26.87 03/09/2020 07:41:30 26.77 03/09/2020 07:42:32 26.99 03/09/2020 07:43:34 26.56 03/09/2020 07:44:36 26.76 03/09/2020 07:45:38 27.24 03/09/2020 07:46:40 27.17 03/09/2020 07:47:42 27.04 03/09/2020 07:48:44 27.07 03/09/2020 07:49:46 26.96 03/09/2020 07:50:48 26.59 03/09/2020 07:51:50 27.02 03/09/2020 07:52:52 27.16 03/09/2020 07:53:54 27.23 03/09/2020 07:54:56 26.91 03/09/2020 07:55:58 27.01 03/09/2020 07:57:00 26.87 03/09/2020 07:58:02 26.69 03/09/2020 07:59:04 26.71 03/09/2020 08:00:06 26.78 03/09/2020 08:01:09 26.79 03/09/2020 08:02:11 26.87 03/09/2020 08:03:13 26.91 03/09/2020 08:04:15 26.60 03/09/2020 08:05:17 26.57 03/09/2020 08:06:19 26.83 03/09/2020 08:07:21 26.79 03/09/2020 08:08:23 26.41 03/09/2020 08:09:25 26.65 03/09/2020 08:10:27 26.72 03/09/2020 08:11:29 26.81 03/09/2020 08:12:31 26.40 03/09/2020 08:13:33 26.21 03/09/2020 08:14:35 26.75 03/09/2020 08:15:37 26.17 03/09/2020 08:16:39 26.18 03/09/2020 08:17:41 25.79 03/09/2020 08:18:43 26.27 03/09/2020 08:19:45 26.68 03/09/2020 08:20:48 26.56 03/09/2020 08:21:50 26.62 03/09/2020 08:22:52 26.34 03/09/2020 08:23:54 26.13 03/09/2020 08:24:56 26.41 03/09/2020 08:25:58 26.55 03/09/2020 08:27:00 26.64 03/09/2020 08:28:02 26.58 03/09/2020 08:29:04 26.53 03/09/2020 08:30:06 26.44 03/09/2020 08:31:08 26.60 03/09/2020 08:32:10 26.83 03/09/2020 08:33:12 26.86 03/09/2020 08:34:14 26.64 03/09/2020 08:35:16 26.61 03/09/2020 08:36:18 26.71 03/09/2020 08:37:20 26.63 03/09/2020 08:38:22 26.43 03/09/2020 08:39:24 26.51 03/09/2020 08:40:27 26.72 03/09/2020 08:41:29 26.90 03/09/2020 08:42:31 27.05 03/09/2020 08:43:33 26.35 03/09/2020 08:44:35 26.72 03/09/2020 08:45:37 26.59 03/09/2020 08:46:39 26.55 03/09/2020 08:47:41 26.70 03/09/2020 08:48:43 26.82 03/09/2020 08:49:45 27.07 03/09/2020 08:50:47 26.80 03/09/2020 08:51:49 27.10 03/09/2020 08:52:51 26.69 03/09/2020 08:53:53 26.70 03/09/2020 08:54:55 26.77 03/09/2020 08:55:58 26.51 03/09/2020 08:57:00 26.66 03/09/2020 08:58:02 26.66 03/09/2020 08:59:04 26.47 03/09/2020 09:00:07 26.30 03/09/2020 09:01:10 26.67 03/09/2020 09:02:12 26.32 03/09/2020 09:03:14 26.47 03/09/2020 09:04:16 26.66 03/09/2020 09:05:18 26.16 03/09/2020 09:06:20 26.17 03/09/2020 09:07:22 25.69 03/09/2020 09:08:24 25.94 03/09/2020 09:09:26 25.89 03/09/2020 09:10:28 26.26 03/09/2020 09:11:30 25.78 03/09/2020 09:12:32 26.20 03/09/2020 09:13:34 25.98 03/09/2020 09:14:36 25.98 03/09/2020 09:15:38 26.28 03/09/2020 09:16:40 26.46 03/09/2020 09:17:42 25.81 03/09/2020 09:18:44 25.90 03/09/2020 09:19:46 26.65 03/09/2020 09:20:49 26.66 03/09/2020 09:21:51 26.00 03/09/2020 09:22:53 26.13 03/09/2020 09:23:55 26.04 03/09/2020 09:24:57 26.55 03/09/2020 09:25:59 26.14 03/09/2020 09:27:01 25.95 03/09/2020 09:28:03 25.56 03/09/2020 09:29:05 26.19 03/09/2020 09:30:07 26.52 03/09/2020 09:31:09 26.67 03/09/2020 09:32:11 26.67 03/09/2020 09:33:13 26.81 03/09/2020 09:34:15 27.24 03/09/2020 09:35:17 26.51 03/09/2020 09:36:19 26.17 03/09/2020 09:37:21 26.48 03/09/2020 09:38:23 26.78 03/09/2020 09:39:25 26.90 03/09/2020 09:40:28 26.66 03/09/2020 09:41:30 26.46 03/09/2020 09:42:32 26.18 03/09/2020 09:43:34 26.44 03/09/2020 09:44:36 26.37 03/09/2020 09:45:38 26.82 03/09/2020 09:46:40 26.38 03/09/2020 09:47:42 26.24 03/09/2020 09:48:44 26.67 03/09/2020 09:49:46 26.77 03/09/2020 09:50:48 27.35 03/09/2020 09:51:50 27.33 03/09/2020 09:52:52 27.15 03/09/2020 09:53:54 26.53 03/09/2020 09:54:56 27.19 03/09/2020 09:55:58 27.17 03/09/2020 09:57:00 26.89 03/09/2020 09:58:02 26.18 03/09/2020 09:59:04 26.87 03/09/2020 10:00:06 26.56 03/09/2020 10:01:09 26.66 03/09/2020 10:02:11 26.90 03/09/2020 10:03:13 26.73 03/09/2020 10:04:15 26.60 03/09/2020 10:05:17 27.04 03/09/2020 10:06:20 26.86 03/09/2020 10:07:22 26.80 03/09/2020 10:08:24 26.21 03/09/2020 10:09:26 26.47 03/09/2020 10:10:29 26.86 03/09/2020 10:11:31 26.34 03/09/2020 10:12:33 26.24 03/09/2020 10:13:35 25.88 03/09/2020 10:14:37 26.16 03/09/2020 10:15:39 26.55 03/09/2020 10:16:41 26.59 03/09/2020 10:17:43 27.11 03/09/2020 10:18:45 26.82 03/09/2020 10:19:47 26.80 03/09/2020 10:20:50 26.65 03/09/2020 10:21:52 26.58 03/09/2020 10:22:54 26.68 03/09/2020 10:23:56 26.43 03/09/2020 10:24:58 26.35 03/09/2020 10:26:00 26.91 03/09/2020 10:27:02 26.77 03/09/2020 10:28:04 26.59 03/09/2020 10:29:06 26.70 03/09/2020 10:30:08 27.27 03/09/2020 10:31:10 26.95 03/09/2020 10:32:12 26.43 03/09/2020 10:33:14 26.35 03/09/2020 10:34:16 26.55 03/09/2020 10:35:18 26.96 03/09/2020 10:36:20 26.52 03/09/2020 10:37:22 26.94 03/09/2020 10:38:24 26.77 03/09/2020 10:39:26 26.95 03/09/2020 10:40:29 27.15 03/09/2020 10:41:31 27.19 03/09/2020 10:42:33 26.92 03/09/2020 10:43:35 26.98 03/09/2020 10:44:37 26.79 03/09/2020 10:45:39 26.99 03/09/2020 10:46:41 26.93 03/09/2020 10:47:43 26.78 03/09/2020 10:48:45 27.03 03/09/2020 10:49:47 27.01 03/09/2020 10:50:49 27.11 03/09/2020 10:51:51 26.93 03/09/2020 10:52:53 26.32 03/09/2020 10:53:55 26.19 03/09/2020 10:54:57 26.37 03/09/2020 10:55:59 26.92 03/09/2020 10:57:01 26.66 03/09/2020 10:58:03 25.95 03/09/2020 10:59:05 27.04 03/09/2020 11:00:08 27.36 03/09/2020 11:01:11 27.20 03/09/2020 11:02:13 27.05 03/09/2020 11:03:15 27.10 03/09/2020 11:04:17 27.17 03/09/2020 11:05:19 27.12 03/09/2020 11:06:21 26.84 03/09/2020 11:07:23 26.78 03/09/2020 11:08:25 26.47 03/09/2020 11:09:27 27.17 03/09/2020 11:10:29 26.75 03/09/2020 11:11:31 26.91 03/09/2020 11:12:33 26.95 03/09/2020 11:13:35 26.65 03/09/2020 11:14:37 26.87 03/09/2020 11:15:39 26.65 03/09/2020 11:16:42 26.72 03/09/2020 11:17:44 26.87 03/09/2020 11:18:46 26.49 03/09/2020 11:19:48 26.52 03/09/2020 11:20:51 26.63 03/09/2020 11:21:53 26.80 03/09/2020 11:22:55 26.88 03/09/2020 11:23:57 26.69 03/09/2020 11:24:59 26.76 03/09/2020 11:26:01 26.90 03/09/2020 11:27:03 26.98 03/09/2020 11:28:05 26.74 03/09/2020 11:29:07 26.70 03/09/2020 11:30:09 26.73 03/09/2020 11:31:11 27.13 03/09/2020 11:32:13 27.00 03/09/2020 11:33:16 27.08 03/09/2020 11:34:18 26.98 03/09/2020 11:35:20 26.68 03/09/2020 11:36:22 27.13 03/09/2020 11:37:24 26.66 03/09/2020 11:38:26 27.03 03/09/2020 11:39:28 27.48 03/09/2020 11:40:31 27.47 03/09/2020 11:41:33 27.53 03/09/2020 11:42:35 27.44 03/09/2020 11:43:37 27.20 03/09/2020 11:44:39 27.30 03/09/2020 11:45:41 27.11 03/09/2020 11:46:43 27.47 03/09/2020 11:47:45 27.24 03/09/2020 11:48:47 27.01 03/09/2020 11:49:49 27.02 03/09/2020 11:50:51 27.17 03/09/2020 11:51:53 27.03 03/09/2020 11:52:55 26.92 03/09/2020 11:53:57 26.89 03/09/2020 11:54:59 26.90 03/09/2020 11:56:01 26.87 03/09/2020 11:57:03 26.95 03/09/2020 11:58:06 26.77 03/09/2020 11:59:08 26.59 03/09/2020 12:00:10 26.72 03/09/2020 12:01:13 27.06 03/09/2020 12:02:15 27.13 03/09/2020 12:03:17 26.88 03/09/2020 12:04:19 26.87 03/09/2020 12:05:21 26.91 03/09/2020 12:06:23 26.67 03/09/2020 12:07:25 27.00 03/09/2020 12:08:27 26.88 03/09/2020 12:09:29 26.83 03/09/2020 12:10:31 26.75 03/09/2020 12:11:33 26.37 03/09/2020 12:12:35 26.76 03/09/2020 12:13:37 26.78 03/09/2020 12:14:39 26.07 03/09/2020 12:15:41 26.23 03/09/2020 12:16:43 26.31 03/09/2020 12:17:45 26.19 03/09/2020 12:18:47 26.42 03/09/2020 12:19:49 26.94 03/09/2020 12:20:51 26.42 03/09/2020 12:21:53 26.49 03/09/2020 12:22:56 27.00 03/09/2020 12:23:58 26.92 03/09/2020 12:25:00 26.86 03/09/2020 12:26:02 27.00 03/09/2020 12:27:04 26.72 03/09/2020 12:28:06 26.92 03/09/2020 12:29:08 26.40 03/09/2020 12:30:10 26.46 03/09/2020 12:31:12 26.69 03/09/2020 12:32:14 26.90 03/09/2020 12:33:16 26.94 03/09/2020 12:34:18 26.98 03/09/2020 12:35:20 26.98 03/09/2020 12:36:22 27.07 03/09/2020 12:37:24 27.17 03/09/2020 12:38:26 26.93 03/09/2020 12:39:28 26.99 03/09/2020 12:40:31 27.00 03/09/2020 12:41:33 26.99 03/09/2020 12:42:35 26.64 03/09/2020 12:43:38 26.64 03/09/2020 12:44:40 26.62 03/09/2020 12:45:42 26.52 03/09/2020 12:46:44 26.39 03/09/2020 12:47:46 26.36 03/09/2020 12:48:48 26.65 03/09/2020 12:49:50 26.60 03/09/2020 12:50:52 26.60 03/09/2020 12:51:54 26.44 03/09/2020 12:52:56 26.36 03/09/2020 12:53:58 26.69 03/09/2020 12:55:00 26.80 03/09/2020 12:56:02 26.49 03/09/2020 12:57:04 26.79 03/09/2020 12:58:06 26.72 03/09/2020 12:59:08 26.77 03/09/2020 13:00:11 26.57 03/09/2020 13:01:14 26.56 03/09/2020 13:02:16 26.86 03/09/2020 13:03:18 26.84 03/09/2020 13:04:20 26.68 03/09/2020 13:05:22 26.94 03/09/2020 13:06:24 26.79 03/09/2020 13:07:26 26.53 03/09/2020 13:08:28 27.24 03/09/2020 13:09:30 27.04 03/09/2020 13:10:32 26.94 03/09/2020 13:11:34 26.61 03/09/2020 13:12:36 26.75 03/09/2020 13:13:38 26.69 03/09/2020 13:14:40 26.73 03/09/2020 13:15:42 27.07 03/09/2020 13:16:44 26.43 03/09/2020 13:17:46 26.80 03/09/2020 13:18:48 26.67 03/09/2020 13:19:50 26.57 03/09/2020 13:20:52 26.87 03/09/2020 13:21:54 26.71 03/09/2020 13:22:56 26.75 03/09/2020 13:23:58 26.56 03/09/2020 13:25:01 26.98 03/09/2020 13:26:03 26.48 03/09/2020 13:27:05 26.80 03/09/2020 13:28:07 26.51 03/09/2020 13:29:09 26.57 03/09/2020 13:30:11 26.58 03/09/2020 13:31:13 26.92 03/09/2020 13:32:15 26.49 03/09/2020 13:33:18 26.73 03/09/2020 13:34:20 26.57 03/09/2020 13:35:22 26.44 03/09/2020 13:36:24 26.25 03/09/2020 13:37:26 26.27 03/09/2020 13:38:28 26.46 03/09/2020 13:39:30 26.63 03/09/2020 13:40:33 26.43 03/09/2020 13:41:36 26.42 03/09/2020 13:42:38 26.61 03/09/2020 13:43:40 26.54 03/09/2020 13:44:42 26.64 03/09/2020 13:45:44 26.31 03/09/2020 13:46:46 26.46 03/09/2020 13:47:48 26.73 03/09/2020 13:48:50 26.54 03/09/2020 13:49:52 26.89 03/09/2020 13:50:54 26.76 03/09/2020 13:51:56 26.80 03/09/2020 13:52:58 26.52 03/09/2020 13:54:01 26.68 03/09/2020 13:55:03 26.80 03/09/2020 13:56:05 26.89 03/09/2020 13:57:07 26.52 03/09/2020 13:58:09 26.66 03/09/2020 13:59:11 26.64 03/09/2020 14:00:14 26.45 03/09/2020 14:01:16 26.81 03/09/2020 14:02:19 26.74 03/09/2020 14:03:21 26.87 03/09/2020 14:04:23 26.93 03/09/2020 14:05:25 27.18 03/09/2020 14:06:28 27.16 03/09/2020 14:07:30 26.77 03/09/2020 14:08:32 27.00 03/09/2020 14:09:34 26.53 03/09/2020 14:10:36 26.60 03/09/2020 14:11:38 26.67 03/09/2020 14:12:40 26.61 03/09/2020 14:13:42 26.70 03/09/2020 14:14:44 26.44 03/09/2020 14:15:46 26.78 03/09/2020 14:16:48 27.04 03/09/2020 14:17:50 26.92 03/09/2020 14:18:52 26.91 03/09/2020 14:19:54 26.76 03/09/2020 14:20:56 26.95 03/09/2020 14:21:58 27.04 03/09/2020 14:23:00 27.17 03/09/2020 14:24:02 27.01 03/09/2020 14:25:04 27.17 03/09/2020 14:26:06 27.13 03/09/2020 14:27:08 27.52 03/09/2020 14:28:10 27.30 03/09/2020 14:29:12 27.04 03/09/2020 14:30:14 27.04 03/09/2020 14:31:16 26.75 03/09/2020 14:32:18 26.88 03/09/2020 14:33:20 26.80 03/09/2020 14:34:22 27.02 03/09/2020 14:35:24 26.64 03/09/2020 14:36:26 26.37 03/09/2020 14:37:28 26.79 03/09/2020 14:38:30 26.83 03/09/2020 14:39:33 26.86 03/09/2020 14:40:36 26.73 03/09/2020 14:41:38 26.92 03/09/2020 14:42:40 26.67 03/09/2020 14:43:42 26.50 03/09/2020 14:44:44 26.81 03/09/2020 14:45:46 27.07 03/09/2020 14:46:48 26.90 03/09/2020 14:47:50 26.92 03/09/2020 14:48:52 26.88 03/09/2020 14:49:54 26.78 03/09/2020 14:50:56 26.66 03/09/2020 14:51:59 26.99 03/09/2020 14:53:01 27.02 03/09/2020 14:54:03 27.16 03/09/2020 14:55:05 26.95 03/09/2020 14:56:07 26.62 03/09/2020 14:57:09 26.83 03/09/2020 14:58:11 26.65 03/09/2020 14:59:13 26.71 03/09/2020 15:00:17 26.48 03/09/2020 15:01:19 26.58 03/09/2020 15:02:21 26.76 03/09/2020 15:03:23 26.82 03/09/2020 15:04:26 26.62 03/09/2020 15:05:28 26.74 03/09/2020 15:06:30 26.54 03/09/2020 15:07:32 26.64 03/09/2020 15:08:34 26.41 03/09/2020 15:09:36 26.58 03/09/2020 15:10:38 26.71 03/09/2020 15:11:40 26.43 03/09/2020 15:12:42 26.74 03/09/2020 15:13:44 26.36 03/09/2020 15:14:46 26.39 03/09/2020 15:15:48 26.67 03/09/2020 15:16:50 26.68 03/09/2020 15:17:52 26.82 03/09/2020 15:18:54 26.67 03/09/2020 15:19:56 26.86 03/09/2020 15:20:58 26.73 03/09/2020 15:22:00 26.37 03/09/2020 15:23:02 26.77 03/09/2020 15:24:04 26.79 03/09/2020 15:25:06 26.83 03/09/2020 15:26:08 26.59 03/09/2020 15:27:10 26.46 03/09/2020 15:28:12 26.51 03/09/2020 15:29:14 26.53 03/09/2020 15:30:16 26.77 03/09/2020 15:31:18 26.69 03/09/2020 15:32:20 26.54 03/09/2020 15:33:22 26.58 03/09/2020 15:34:24 26.60 03/09/2020 15:35:26 26.75 03/09/2020 15:36:28 26.17 03/09/2020 15:37:30 26.38 03/09/2020 15:38:32 26.50 03/09/2020 15:39:34 26.54 03/09/2020 15:40:37 26.56 03/09/2020 15:41:39 26.48 03/09/2020 15:42:41 26.76 03/09/2020 15:43:43 26.49 03/09/2020 15:44:45 26.45 03/09/2020 15:45:47 26.27 03/09/2020 15:46:49 26.24 03/09/2020 15:47:51 26.65 03/09/2020 15:48:53 26.54 03/09/2020 15:49:55 26.42 03/09/2020 15:50:57 26.40 03/09/2020 15:51:59 26.11 03/09/2020 15:53:01 26.58 03/09/2020 15:54:04 26.37 03/09/2020 15:55:06 26.64 03/09/2020 15:56:08 26.41 03/09/2020 15:57:10 26.56 03/09/2020 15:58:12 26.66 03/09/2020 15:59:14 26.76 03/09/2020 16:00:17 26.81 03/09/2020 16:01:19 26.70 03/09/2020 16:02:21 26.82 03/09/2020 16:03:23 26.75 03/09/2020 16:04:25 26.57 03/09/2020 16:05:27 26.37 03/09/2020 16:06:29 26.19 03/09/2020 16:07:31 26.26 03/09/2020 16:08:33 26.35 03/09/2020 16:09:35 26.53 03/09/2020 16:10:37 26.52 03/09/2020 16:11:39 26.62 03/09/2020 16:12:41 26.51 03/09/2020 16:13:43 26.34 03/09/2020 16:14:45 26.65 03/09/2020 16:15:47 26.73 03/09/2020 16:16:49 26.65 03/09/2020 16:17:51 26.56 03/09/2020 16:18:53 26.79 03/09/2020 16:19:55 26.84 03/09/2020 16:20:57 26.86 03/09/2020 16:21:59 26.79 03/09/2020 16:23:01 26.78 03/09/2020 16:24:03 26.86 03/09/2020 16:25:05 26.83 03/09/2020 16:26:07 26.82 03/09/2020 16:27:09 26.78 03/09/2020 16:28:11 26.76 03/09/2020 16:29:13 26.82 03/09/2020 16:30:15 26.57 03/09/2020 16:31:18 26.88 03/09/2020 16:32:20 27.05 03/09/2020 16:33:22 27.03 03/09/2020 16:34:24 26.66 03/09/2020 16:35:26 26.91 03/09/2020 16:36:28 27.02 03/09/2020 16:37:30 26.96 03/09/2020 16:38:32 27.08 03/09/2020 16:39:34 27.14 03/09/2020 16:40:37 27.04 03/09/2020 16:41:39 26.98 03/09/2020 16:42:41 27.28 03/09/2020 16:43:44 27.13 03/09/2020 16:44:46 26.78 03/09/2020 16:45:48 26.80 03/09/2020 16:46:50 26.83 03/09/2020 16:47:52 26.94 03/09/2020 16:48:54 27.14 03/09/2020 16:49:56 27.08 03/09/2020 16:50:58 26.97 03/09/2020 16:52:00 27.42 03/09/2020 16:53:02 27.18 03/09/2020 16:54:04 27.24 03/09/2020 16:55:06 27.51 03/09/2020 16:56:08 27.14 03/09/2020 16:57:10 27.03 03/09/2020 16:58:12 27.19 03/09/2020 16:59:14 27.11 03/09/2020 17:00:17 27.36 03/09/2020 17:01:19 27.19 03/09/2020 17:02:21 27.07 03/09/2020 17:03:23 27.26 03/09/2020 17:04:26 27.24 03/09/2020 17:05:28 27.21 03/09/2020 17:06:30 26.93 03/09/2020 17:07:32 27.16 03/09/2020 17:08:35 27.09 03/09/2020 17:09:37 27.26 03/09/2020 17:10:39 27.61 03/09/2020 17:11:41 27.31 03/09/2020 17:12:43 27.24 03/09/2020 17:13:45 27.19 03/09/2020 17:14:47 27.06 03/09/2020 17:15:49 27.22 03/09/2020 17:16:51 27.18 03/09/2020 17:17:53 27.11 03/09/2020 17:18:55 27.34 03/09/2020 17:19:57 27.09 03/09/2020 17:20:59 26.57 03/09/2020 17:22:01 27.27 03/09/2020 17:23:03 27.19 03/09/2020 17:24:05 26.94 03/09/2020 17:25:08 27.24 03/09/2020 17:26:10 27.12 03/09/2020 17:27:12 27.02 03/09/2020 17:28:14 27.00 03/09/2020 17:29:17 27.39 03/09/2020 17:30:19 27.18 03/09/2020 17:31:21 27.12 03/09/2020 17:32:23 27.23 03/09/2020 17:33:25 27.32 03/09/2020 17:34:27 26.92 03/09/2020 17:35:29 26.98 03/09/2020 17:36:31 27.27 03/09/2020 17:37:33 27.18 03/09/2020 17:38:35 26.67 03/09/2020 17:39:37 27.15 03/09/2020 17:40:40 27.13 03/09/2020 17:41:42 27.29 03/09/2020 17:42:44 26.95 03/09/2020 17:43:46 27.41 03/09/2020 17:44:48 27.35 03/09/2020 17:45:50 27.22 03/09/2020 17:46:52 27.31 03/09/2020 17:47:54 27.32 03/09/2020 17:48:56 27.19 03/09/2020 17:49:59 26.70 03/09/2020 17:51:01 27.10 03/09/2020 17:52:03 26.96 03/09/2020 17:53:05 27.03 03/09/2020 17:54:08 27.08 03/09/2020 17:55:10 27.42 03/09/2020 17:56:12 27.53 03/09/2020 17:57:14 27.29 03/09/2020 17:58:17 27.22 03/09/2020 17:59:19 27.37 03/09/2020 18:00:22 27.16 03/09/2020 18:01:24 27.16 03/09/2020 18:02:27 27.10 03/09/2020 18:03:29 27.02 03/09/2020 18:04:31 27.22 03/09/2020 18:05:33 27.41 03/09/2020 18:06:35 27.50 03/09/2020 18:07:37 27.36 03/09/2020 18:08:39 27.58 03/09/2020 18:09:41 27.97 03/09/2020 18:10:43 27.81 03/09/2020 18:11:45 27.52 03/09/2020 18:12:47 27.18 03/09/2020 18:13:49 27.36 03/09/2020 18:14:51 27.49 03/09/2020 18:15:53 27.32 03/09/2020 18:16:55 27.57 03/09/2020 18:17:57 27.16 03/09/2020 18:18:59 27.25 03/09/2020 18:20:01 27.27 03/09/2020 18:21:03 27.57 03/09/2020 18:22:05 27.43 03/09/2020 18:23:07 27.47 03/09/2020 18:24:09 27.39 03/09/2020 18:25:11 27.51 03/09/2020 18:26:13 27.22 03/09/2020 18:27:15 27.38 03/09/2020 18:28:17 27.36 03/09/2020 18:29:19 27.23 03/09/2020 18:30:21 27.28 03/09/2020 18:31:23 26.93 03/09/2020 18:32:25 26.99 03/09/2020 18:33:27 27.06 03/09/2020 18:34:29 27.74 03/09/2020 18:35:31 27.17 03/09/2020 18:36:33 27.19 03/09/2020 18:37:35 26.95 03/09/2020 18:38:37 27.02 03/09/2020 18:39:39 27.25 03/09/2020 18:40:42 26.64 03/09/2020 18:41:44 26.77 03/09/2020 18:42:46 26.81 03/09/2020 18:43:48 26.84 03/09/2020 18:44:50 27.28 03/09/2020 18:45:52 26.98 03/09/2020 18:46:54 27.25 03/09/2020 18:47:56 27.11 03/09/2020 18:48:58 26.88 03/09/2020 18:50:00 27.02 03/09/2020 18:51:02 27.24 03/09/2020 18:52:04 26.93 03/09/2020 18:53:06 26.78 03/09/2020 18:54:08 26.82 03/09/2020 18:55:10 27.04 03/09/2020 18:56:13 27.42 03/09/2020 18:57:15 26.88 03/09/2020 18:58:17 27.17 03/09/2020 18:59:19 26.86 03/09/2020 19:00:22 27.35 03/09/2020 19:01:24 27.08 03/09/2020 19:02:26 27.05 03/09/2020 19:03:28 26.94 03/09/2020 19:04:30 26.67 03/09/2020 19:05:32 26.97 03/09/2020 19:06:34 26.95 03/09/2020 19:07:36 27.25 03/09/2020 19:08:38 27.14 03/09/2020 19:09:40 26.59 03/09/2020 19:10:42 26.59 03/09/2020 19:11:44 27.08 03/09/2020 19:12:47 26.77 03/09/2020 19:13:49 26.71 03/09/2020 19:14:51 26.74 03/09/2020 19:15:53 26.87 03/09/2020 19:16:55 26.52 03/09/2020 19:17:57 27.07 03/09/2020 19:18:59 27.20 03/09/2020 19:20:01 27.11 03/09/2020 19:21:03 26.85 03/09/2020 19:22:05 26.95 03/09/2020 19:23:07 26.85 03/09/2020 19:24:09 26.60 03/09/2020 19:25:11 26.72 03/09/2020 19:26:13 26.94 03/09/2020 19:27:16 26.83 03/09/2020 19:28:18 26.79 03/09/2020 19:29:20 27.06 03/09/2020 19:30:22 27.29 03/09/2020 19:31:24 26.92 03/09/2020 19:32:26 27.11 03/09/2020 19:33:28 27.04 03/09/2020 19:34:30 27.14 03/09/2020 19:35:32 26.97 03/09/2020 19:36:34 26.94 03/09/2020 19:37:36 26.47 03/09/2020 19:38:38 26.73 03/09/2020 19:39:40 26.63 03/09/2020 19:40:43 26.74 03/09/2020 19:41:45 26.89 03/09/2020 19:42:47 26.83 03/09/2020 19:43:49 26.59 03/09/2020 19:44:51 26.94 03/09/2020 19:45:53 26.82 03/09/2020 19:46:55 26.78 03/09/2020 19:47:57 26.75 03/09/2020 19:48:59 26.54 03/09/2020 19:50:01 26.44 03/09/2020 19:51:03 26.83 03/09/2020 19:52:05 26.72 03/09/2020 19:53:07 26.04 03/09/2020 19:54:10 26.30 03/09/2020 19:55:12 26.20 03/09/2020 19:56:14 26.72 03/09/2020 19:57:16 26.34 03/09/2020 19:58:18 26.61 03/09/2020 19:59:20 26.61 03/09/2020 20:00:23 26.15 03/09/2020 20:01:25 26.24 03/09/2020 20:02:27 26.50 03/09/2020 20:03:29 26.65 03/09/2020 20:04:31 26.22 03/09/2020 20:05:33 26.18 03/09/2020 20:06:36 26.45 03/09/2020 20:07:38 26.41 03/09/2020 20:08:40 26.24 03/09/2020 20:09:42 26.60 03/09/2020 20:10:44 26.26 03/09/2020 20:11:46 26.13 03/09/2020 20:12:48 26.29 03/09/2020 20:13:50 26.31 03/09/2020 20:14:52 26.38 03/09/2020 20:15:54 26.34 03/09/2020 20:16:56 25.79 03/09/2020 20:17:58 26.10 03/09/2020 20:19:00 26.06 03/09/2020 20:20:02 26.22 03/09/2020 20:21:04 26.01 03/09/2020 20:22:06 26.11 03/09/2020 20:23:08 26.33 03/09/2020 20:24:10 26.30 03/09/2020 20:25:12 26.35 03/09/2020 20:26:14 26.22 03/09/2020 20:27:17 26.45 03/09/2020 20:28:19 26.39 03/09/2020 20:29:21 26.05 03/09/2020 20:30:23 26.12 03/09/2020 20:31:25 26.10 03/09/2020 20:32:27 26.51 03/09/2020 20:33:29 26.54 03/09/2020 20:34:31 26.47 03/09/2020 20:35:33 26.26 03/09/2020 20:36:35 26.40 03/09/2020 20:37:37 26.39 03/09/2020 20:38:39 26.46 03/09/2020 20:39:41 26.39 03/09/2020 20:40:44 26.12 03/09/2020 20:41:46 26.04 03/09/2020 20:42:48 25.99 03/09/2020 20:43:50 26.16 03/09/2020 20:44:52 26.18 03/09/2020 20:45:54 26.20 03/09/2020 20:46:56 26.10 03/09/2020 20:47:58 26.22 03/09/2020 20:49:00 26.35 03/09/2020 20:50:02 26.70 03/09/2020 20:51:04 26.26 03/09/2020 20:52:06 26.22 03/09/2020 20:53:08 26.17 03/09/2020 20:54:10 26.30 03/09/2020 20:55:12 26.26 03/09/2020 20:56:14 26.34 03/09/2020 20:57:16 26.14 03/09/2020 20:58:18 26.32 03/09/2020 20:59:20 26.16 03/09/2020 21:00:24 26.36 03/09/2020 21:01:26 26.43 03/09/2020 21:02:28 26.44 03/09/2020 21:03:30 26.12 03/09/2020 21:04:33 26.16 03/09/2020 21:05:35 26.13 03/09/2020 21:06:37 26.22 03/09/2020 21:07:39 26.18 03/09/2020 21:08:41 26.22 03/09/2020 21:09:43 26.02 03/09/2020 21:10:45 26.04 03/09/2020 21:11:47 26.23 03/09/2020 21:12:49 26.03 03/09/2020 21:13:51 26.10 03/09/2020 21:14:53 25.99 03/09/2020 21:15:55 26.10 03/09/2020 21:16:57 25.98 03/09/2020 21:17:59 26.17 03/09/2020 21:19:01 26.28 03/09/2020 21:20:03 26.05 03/09/2020 21:21:06 26.05 03/09/2020 21:22:08 26.05 03/09/2020 21:23:10 25.99 03/09/2020 21:24:12 25.97 03/09/2020 21:25:14 25.82 03/09/2020 21:26:16 26.25 03/09/2020 21:27:18 26.26 03/09/2020 21:28:20 26.25 03/09/2020 21:29:22 26.53 03/09/2020 21:30:24 26.54 03/09/2020 21:31:26 26.33 03/09/2020 21:32:28 26.64 03/09/2020 21:33:30 26.64 03/09/2020 21:34:32 26.36 03/09/2020 21:35:34 26.14 03/09/2020 21:36:36 26.38 03/09/2020 21:37:38 26.18 03/09/2020 21:38:40 26.30 03/09/2020 21:39:42 26.40 03/09/2020 21:40:45 26.41 03/09/2020 21:41:47 26.31 03/09/2020 21:42:49 26.69 03/09/2020 21:43:51 26.57 03/09/2020 21:44:53 26.84 03/09/2020 21:45:55 26.17 03/09/2020 21:46:57 26.40 03/09/2020 21:47:59 26.29 03/09/2020 21:49:01 26.24 03/09/2020 21:50:03 26.10 03/09/2020 21:51:05 26.14 03/09/2020 21:52:07 26.10 03/09/2020 21:53:09 26.24 03/09/2020 21:54:12 26.38 03/09/2020 21:55:14 26.37 03/09/2020 21:56:16 26.42 03/09/2020 21:57:18 26.35 03/09/2020 21:58:20 26.31 03/09/2020 21:59:22 26.49 03/09/2020 22:00:25 26.33 03/09/2020 22:01:27 26.26 03/09/2020 22:02:29 26.60 03/09/2020 22:03:31 26.48 03/09/2020 22:04:33 26.47 03/09/2020 22:05:35 26.41 03/09/2020 22:06:37 26.62 03/09/2020 22:07:39 26.25 03/09/2020 22:08:41 26.27 03/09/2020 22:09:43 26.04 03/09/2020 22:10:45 26.13 03/09/2020 22:11:47 26.54 03/09/2020 22:12:49 26.39 03/09/2020 22:13:51 26.63 03/09/2020 22:14:53 26.50 03/09/2020 22:15:55 26.67 03/09/2020 22:16:57 26.93 03/09/2020 22:17:59 26.96 03/09/2020 22:19:01 26.90 03/09/2020 22:20:03 27.28 03/09/2020 22:21:06 27.09 03/09/2020 22:22:08 27.04 03/09/2020 22:23:11 26.64 03/09/2020 22:24:13 26.48 03/09/2020 22:25:15 26.46 03/09/2020 22:26:17 26.44 03/09/2020 22:27:19 26.33 03/09/2020 22:28:21 26.54 03/09/2020 22:29:23 26.55 03/09/2020 22:30:25 26.51 03/09/2020 22:31:27 26.37 03/09/2020 22:32:29 26.37 03/09/2020 22:33:31 26.58 03/09/2020 22:34:33 26.34 03/09/2020 22:35:36 26.70 03/09/2020 22:36:38 26.44 03/09/2020 22:37:40 26.46 03/09/2020 22:38:42 26.39 03/09/2020 22:39:44 26.28 03/09/2020 22:40:47 26.30 03/09/2020 22:41:49 26.45 03/09/2020 22:42:51 26.33 03/09/2020 22:43:54 26.35 03/09/2020 22:44:56 26.24 03/09/2020 22:45:58 26.32 03/09/2020 22:47:00 26.34 03/09/2020 22:48:02 26.28 03/09/2020 22:49:04 26.37 03/09/2020 22:50:06 26.22 03/09/2020 22:51:09 26.19 03/09/2020 22:52:12 26.42 03/09/2020 22:53:14 26.59 03/09/2020 22:54:16 26.44 03/09/2020 22:55:18 26.44 03/09/2020 22:56:20 26.64 03/09/2020 22:57:22 26.75 03/09/2020 22:58:24 26.38 03/09/2020 22:59:26 26.20 03/09/2020 23:00:29 26.30 03/09/2020 23:01:31 26.11 03/09/2020 23:02:33 26.37 03/09/2020 23:03:35 26.69 03/09/2020 23:04:37 26.17 03/09/2020 23:05:39 26.46 03/09/2020 23:06:41 26.62 03/09/2020 23:07:43 26.56 03/09/2020 23:08:45 26.32 03/09/2020 23:09:47 26.25 03/09/2020 23:10:49 26.64 03/09/2020 23:11:51 26.41 03/09/2020 23:12:53 26.17 03/09/2020 23:13:55 26.13 03/09/2020 23:14:57 26.69 03/09/2020 23:15:59 26.18 03/09/2020 23:17:02 26.06 03/09/2020 23:18:04 25.84 03/09/2020 23:19:06 26.12 03/09/2020 23:20:08 26.35 03/09/2020 23:21:11 26.01 03/09/2020 23:22:13 25.77 03/09/2020 23:23:15 26.01 03/09/2020 23:24:17 26.03 03/09/2020 23:25:19 25.97 03/09/2020 23:26:21 26.12 03/09/2020 23:27:23 25.95 03/09/2020 23:28:25 26.08 03/09/2020 23:29:27 25.92 03/09/2020 23:30:29 26.15 03/09/2020 23:31:31 26.27 03/09/2020 23:32:33 26.17 03/09/2020 23:33:35 26.20 03/09/2020 23:34:37 26.53 03/09/2020 23:35:39 26.38 03/09/2020 23:36:41 26.21 03/09/2020 23:37:43 26.47 03/09/2020 23:38:45 26.60 03/09/2020 23:39:47 26.32 03/09/2020 23:40:50 26.45 03/09/2020 23:41:53 26.66 03/09/2020 23:42:55 26.36 03/09/2020 23:43:57 26.44 03/09/2020 23:44:59 26.13 03/09/2020 23:46:01 26.28 03/09/2020 23:47:03 26.30 03/09/2020 23:48:05 26.64 03/09/2020 23:49:07 26.26 03/09/2020 23:50:09 26.36 03/09/2020 23:51:11 26.26 03/09/2020 23:52:13 26.28 03/09/2020 23:53:15 26.44 03/09/2020 23:54:17 26.35 03/09/2020 23:55:19 26.26 03/09/2020 23:56:21 26.79 03/09/2020 23:57:23 26.16 03/09/2020 23:58:25 26.17 03/09/2020 23:59:27 26.24 03/10/2020 00:00:30 26.35 03/10/2020 00:01:32 26.48 03/10/2020 00:02:35 26.31 03/10/2020 00:03:37 26.39 03/10/2020 00:04:39 26.32 03/10/2020 00:05:41 26.35 03/10/2020 00:06:43 26.49 03/10/2020 00:07:45 26.28 03/10/2020 00:08:47 26.16 03/10/2020 00:09:49 26.08 03/10/2020 00:10:51 26.18 03/10/2020 00:11:53 25.94 03/10/2020 00:12:55 26.56 03/10/2020 00:13:57 26.63 03/10/2020 00:14:59 26.40 03/10/2020 00:16:01 26.27 03/10/2020 00:17:03 26.86 03/10/2020 00:18:05 26.94 03/10/2020 00:19:08 27.03 03/10/2020 00:20:10 27.18 03/10/2020 00:21:13 26.77 03/10/2020 00:22:15 26.86 03/10/2020 00:23:17 26.89 03/10/2020 00:24:19 26.83 03/10/2020 00:25:21 26.73 03/10/2020 00:26:23 26.81 03/10/2020 00:27:25 26.94 03/10/2020 00:28:27 26.88 03/10/2020 00:29:29 27.05 03/10/2020 00:30:31 26.72 03/10/2020 00:31:34 26.77 03/10/2020 00:32:36 26.73 03/10/2020 00:33:38 26.69 03/10/2020 00:34:40 26.37 03/10/2020 00:35:42 26.79 03/10/2020 00:36:44 26.56 03/10/2020 00:37:46 26.46 03/10/2020 00:38:48 26.51 03/10/2020 00:39:51 26.38 03/10/2020 00:40:53 26.34 03/10/2020 00:41:55 26.46 03/10/2020 00:42:57 26.82 03/10/2020 00:43:59 26.53 03/10/2020 00:45:01 26.46 03/10/2020 00:46:03 26.60 03/10/2020 00:47:05 26.32 03/10/2020 00:48:07 26.57 03/10/2020 00:49:09 26.32 03/10/2020 00:50:11 26.75 03/10/2020 00:51:13 26.44 03/10/2020 00:52:16 26.59 03/10/2020 00:53:18 26.51 03/10/2020 00:54:20 26.19 03/10/2020 00:55:22 26.47 03/10/2020 00:56:24 26.23 03/10/2020 00:57:26 26.47 03/10/2020 00:58:28 26.42 03/10/2020 00:59:30 26.26 03/10/2020 01:00:33 26.53 03/10/2020 01:01:35 26.29 03/10/2020 01:02:37 26.24 03/10/2020 01:03:39 26.47 03/10/2020 01:04:41 26.35 03/10/2020 01:05:43 26.26 03/10/2020 01:06:45 26.33 03/10/2020 01:07:47 26.37 03/10/2020 01:08:50 26.52 03/10/2020 01:09:52 26.56 03/10/2020 01:10:54 26.46 03/10/2020 01:11:56 26.33 03/10/2020 01:12:58 26.44 03/10/2020 01:14:00 26.29 03/10/2020 01:15:02 26.22 03/10/2020 01:16:04 26.14 03/10/2020 01:17:06 26.08 03/10/2020 01:18:08 26.47 03/10/2020 01:19:10 26.45 03/10/2020 01:20:12 26.58 03/10/2020 01:21:15 26.36 03/10/2020 01:22:17 26.21 03/10/2020 01:23:19 26.09 03/10/2020 01:24:21 26.25 03/10/2020 01:25:23 26.24 03/10/2020 01:26:25 26.47 03/10/2020 01:27:27 26.52 03/10/2020 01:28:29 26.16 03/10/2020 01:29:31 26.12 03/10/2020 01:30:33 26.47 03/10/2020 01:31:35 26.41 03/10/2020 01:32:37 26.38 03/10/2020 01:33:39 26.39 03/10/2020 01:34:41 26.24 03/10/2020 01:35:43 26.59 03/10/2020 01:36:45 26.51 03/10/2020 01:37:48 26.27 03/10/2020 01:38:50 26.36 03/10/2020 01:39:52 26.08 03/10/2020 01:40:54 26.15 03/10/2020 01:41:57 26.33 03/10/2020 01:42:59 26.19 03/10/2020 01:44:01 26.24 03/10/2020 01:45:03 26.22 03/10/2020 01:46:06 26.40 03/10/2020 01:47:08 26.39 03/10/2020 01:48:10 26.39 03/10/2020 01:49:12 26.34 03/10/2020 01:50:14 26.40 03/10/2020 01:51:16 26.58 03/10/2020 01:52:18 26.15 03/10/2020 01:53:20 26.27 03/10/2020 01:54:22 26.50 03/10/2020 01:55:24 26.44 03/10/2020 01:56:26 26.18 03/10/2020 01:57:28 26.43 03/10/2020 01:58:30 26.53 03/10/2020 01:59:32 26.32 03/10/2020 02:00:35 26.33 03/10/2020 02:01:37 26.56 03/10/2020 02:02:39 26.30 03/10/2020 02:03:41 26.15 03/10/2020 02:04:43 25.97 03/10/2020 02:05:45 26.01 03/10/2020 02:06:47 26.18 03/10/2020 02:07:49 26.11 03/10/2020 02:08:51 25.85 03/10/2020 02:09:53 25.86 03/10/2020 02:10:56 26.28 03/10/2020 02:11:58 26.11 03/10/2020 02:13:00 26.31 03/10/2020 02:14:02 26.15 03/10/2020 02:15:05 26.08 03/10/2020 02:16:07 25.97 03/10/2020 02:17:09 26.07 03/10/2020 02:18:11 26.09 03/10/2020 02:19:13 25.87 03/10/2020 02:20:16 25.86 03/10/2020 02:21:18 26.03 03/10/2020 02:22:20 26.26 03/10/2020 02:23:22 25.99 03/10/2020 02:24:24 26.35 03/10/2020 02:25:26 26.10 03/10/2020 02:26:28 26.23 03/10/2020 02:27:30 26.11 03/10/2020 02:28:32 26.25 03/10/2020 02:29:34 26.13 03/10/2020 02:30:36 25.86 03/10/2020 02:31:38 26.09 03/10/2020 02:32:40 26.05 03/10/2020 02:33:42 26.11 03/10/2020 02:34:44 26.24 03/10/2020 02:35:46 25.95 03/10/2020 02:36:48 26.49 03/10/2020 02:37:50 26.14 03/10/2020 02:38:52 26.28 03/10/2020 02:39:55 26.21 03/10/2020 02:40:57 26.39 03/10/2020 02:41:59 26.29 03/10/2020 02:43:01 26.22 03/10/2020 02:44:03 25.90 03/10/2020 02:45:05 25.85 03/10/2020 02:46:07 26.14 03/10/2020 02:47:09 26.27 03/10/2020 02:48:11 26.21 03/10/2020 02:49:13 26.24 03/10/2020 02:50:15 26.53 03/10/2020 02:51:17 26.88 03/10/2020 02:52:19 26.98 03/10/2020 02:53:21 26.91 03/10/2020 02:54:23 26.88 03/10/2020 02:55:25 26.92 03/10/2020 02:56:28 26.90 03/10/2020 02:57:30 26.63 03/10/2020 02:58:32 27.24 03/10/2020 02:59:34 26.85 03/10/2020 03:00:37 26.28 03/10/2020 03:01:39 26.48 03/10/2020 03:02:41 27.23 03/10/2020 03:03:43 27.11 03/10/2020 03:04:46 26.88 03/10/2020 03:05:48 26.91 03/10/2020 03:06:50 27.14 03/10/2020 03:07:52 27.45 03/10/2020 03:08:54 27.02 03/10/2020 03:09:56 27.07 03/10/2020 03:10:58 27.06 03/10/2020 03:12:00 27.13 03/10/2020 03:13:02 26.93 03/10/2020 03:14:04 27.29 03/10/2020 03:15:06 26.58 03/10/2020 03:16:08 26.82 03/10/2020 03:17:10 26.86 03/10/2020 03:18:12 26.68 03/10/2020 03:19:14 26.99 03/10/2020 03:20:17 26.90 03/10/2020 03:21:19 26.69 03/10/2020 03:22:21 26.72 03/10/2020 03:23:23 26.58 03/10/2020 03:24:25 26.64 03/10/2020 03:25:27 26.91 03/10/2020 03:26:29 26.92 03/10/2020 03:27:31 27.09 03/10/2020 03:28:33 26.88 03/10/2020 03:29:36 26.96 03/10/2020 03:30:38 26.89 03/10/2020 03:31:40 26.93 03/10/2020 03:32:42 27.18 03/10/2020 03:33:44 27.09 03/10/2020 03:34:46 26.94 03/10/2020 03:35:48 27.19 03/10/2020 03:36:50 27.30 03/10/2020 03:37:53 27.15 03/10/2020 03:38:55 27.12 03/10/2020 03:39:57 27.23 03/10/2020 03:40:59 27.11 03/10/2020 03:42:02 27.09 03/10/2020 03:43:04 26.61 03/10/2020 03:44:06 26.77 03/10/2020 03:45:08 26.43 03/10/2020 03:46:11 26.95 03/10/2020 03:47:13 26.60 03/10/2020 03:48:15 26.53 03/10/2020 03:49:17 26.48 03/10/2020 03:50:19 26.32 03/10/2020 03:51:21 26.72 03/10/2020 03:52:23 26.87 03/10/2020 03:53:25 26.74 03/10/2020 03:54:27 26.45 03/10/2020 03:55:29 26.67 03/10/2020 03:56:31 26.75 03/10/2020 03:57:33 26.75 03/10/2020 03:58:35 26.72 03/10/2020 03:59:37 26.86 03/10/2020 04:00:40 27.27 03/10/2020 04:01:42 27.01 03/10/2020 04:02:45 26.82 03/10/2020 04:03:47 27.25 03/10/2020 04:04:49 27.41 03/10/2020 04:05:51 27.06 03/10/2020 04:06:53 27.38 03/10/2020 04:07:55 27.85 03/10/2020 04:08:57 27.41 03/10/2020 04:09:59 27.57 03/10/2020 04:11:01 27.78 03/10/2020 04:12:03 27.49 03/10/2020 04:13:05 27.57 03/10/2020 04:14:07 27.35 03/10/2020 04:15:10 27.36 03/10/2020 04:16:12 27.70 03/10/2020 04:17:14 27.58 03/10/2020 04:18:16 27.55 03/10/2020 04:19:19 27.44 03/10/2020 04:20:22 27.58 03/10/2020 04:21:24 27.07 03/10/2020 04:22:26 27.13 03/10/2020 04:23:29 27.04 03/10/2020 04:24:31 26.68 03/10/2020 04:25:33 27.29 03/10/2020 04:26:35 26.61 03/10/2020 04:27:38 26.87 03/10/2020 04:28:40 26.76 03/10/2020 04:29:42 26.75 03/10/2020 04:30:44 26.93 03/10/2020 04:31:47 26.69 03/10/2020 04:32:49 26.73 03/10/2020 04:33:51 26.77 03/10/2020 04:34:53 26.83 03/10/2020 04:35:55 26.86 03/10/2020 04:36:57 26.68 03/10/2020 04:37:59 26.69 03/10/2020 04:39:01 26.69 03/10/2020 04:40:03 27.07 03/10/2020 04:41:06 27.35 03/10/2020 04:42:08 27.05 03/10/2020 04:43:10 26.95 03/10/2020 04:44:13 26.43 03/10/2020 04:45:15 26.87 03/10/2020 04:46:17 27.36 03/10/2020 04:47:19 27.20 03/10/2020 04:48:21 26.94 03/10/2020 04:49:23 26.60 03/10/2020 04:50:25 26.78 03/10/2020 04:51:27 26.39 03/10/2020 04:52:29 26.35 03/10/2020 04:53:31 26.36 03/10/2020 04:54:33 26.48 03/10/2020 04:55:35 26.64 03/10/2020 04:56:38 26.67 03/10/2020 04:57:40 26.65 03/10/2020 04:58:42 26.73 03/10/2020 04:59:44 26.92 03/10/2020 05:00:47 27.04 03/10/2020 05:01:49 26.53 03/10/2020 05:02:51 26.76 03/10/2020 05:03:53 26.79 03/10/2020 05:04:55 27.10 03/10/2020 05:05:57 27.50 03/10/2020 05:06:59 26.93 03/10/2020 05:08:01 26.57 03/10/2020 05:09:04 26.49 03/10/2020 05:10:06 26.47 03/10/2020 05:11:08 26.56 03/10/2020 05:12:10 26.54 03/10/2020 05:13:13 26.66 03/10/2020 05:14:15 27.11 03/10/2020 05:15:17 26.58 03/10/2020 05:16:19 26.68 03/10/2020 05:17:21 26.83 03/10/2020 05:18:23 27.10 03/10/2020 05:19:25 26.94 03/10/2020 05:20:28 26.57 03/10/2020 05:21:30 26.13 03/10/2020 05:22:32 26.72 03/10/2020 05:23:34 26.38 03/10/2020 05:24:36 26.45 03/10/2020 05:25:38 26.52 03/10/2020 05:26:40 26.20 03/10/2020 05:27:42 26.35 03/10/2020 05:28:44 26.58 03/10/2020 05:29:46 26.55 03/10/2020 05:30:48 26.99 03/10/2020 05:31:50 26.47 03/10/2020 05:32:52 27.36 03/10/2020 05:33:55 27.11 03/10/2020 05:34:57 27.47 03/10/2020 05:35:59 26.82 03/10/2020 05:37:01 27.69 03/10/2020 05:38:04 27.10 03/10/2020 05:39:06 26.75 03/10/2020 05:40:08 26.82 03/10/2020 05:41:11 26.99 03/10/2020 05:42:13 26.76 03/10/2020 05:43:15 27.95 03/10/2020 05:44:17 26.95 03/10/2020 05:45:19 26.78 03/10/2020 05:46:22 27.31 03/10/2020 05:47:24 26.55 03/10/2020 05:48:26 27.05 03/10/2020 05:49:28 27.38 03/10/2020 05:50:30 27.81 03/10/2020 05:51:32 27.04 03/10/2020 05:52:34 27.83 03/10/2020 05:53:36 27.18 03/10/2020 05:54:38 26.80 03/10/2020 05:55:40 27.16 03/10/2020 05:56:42 27.66 03/10/2020 05:57:44 28.05 03/10/2020 05:58:46 27.76 03/10/2020 05:59:48 26.98 03/10/2020 06:00:51 27.19 03/10/2020 06:01:53 27.74 03/10/2020 06:02:56 27.35 03/10/2020 06:03:58 27.01 03/10/2020 06:05:00 27.14 03/10/2020 06:06:02 26.70 03/10/2020 06:07:04 27.76 03/10/2020 06:08:06 26.87 03/10/2020 06:09:08 27.30 03/10/2020 06:10:10 27.29 03/10/2020 06:11:12 27.16 03/10/2020 06:12:14 26.73 03/10/2020 06:13:16 27.13 03/10/2020 06:14:18 27.11 03/10/2020 06:15:21 27.16 03/10/2020 06:16:23 26.65 03/10/2020 06:17:25 26.81 03/10/2020 06:18:27 26.73 03/10/2020 06:19:29 26.70 03/10/2020 06:20:32 26.48 03/10/2020 06:21:34 27.04 03/10/2020 06:22:36 27.08 03/10/2020 06:23:39 27.10 03/10/2020 06:24:41 27.02 03/10/2020 06:25:43 27.17 03/10/2020 06:26:45 26.65 03/10/2020 06:27:47 26.85 03/10/2020 06:28:49 26.79 03/10/2020 06:29:51 26.84 03/10/2020 06:30:53 26.79 03/10/2020 06:31:56 26.68 03/10/2020 06:32:58 26.86 03/10/2020 06:34:00 26.79 03/10/2020 06:35:02 27.22 03/10/2020 06:36:05 27.16 03/10/2020 06:37:07 27.14 03/10/2020 06:38:09 27.05 03/10/2020 06:39:11 26.72 03/10/2020 06:40:14 26.93 03/10/2020 06:41:16 26.98 03/10/2020 06:42:18 27.12 03/10/2020 06:43:20 27.03 03/10/2020 06:44:22 27.15 03/10/2020 06:45:24 27.13 03/10/2020 06:46:26 27.36 03/10/2020 06:47:28 27.07 03/10/2020 06:48:31 26.92 03/10/2020 06:49:33 27.29 03/10/2020 06:50:35 26.96 03/10/2020 06:51:37 27.01 03/10/2020 06:52:40 26.72 03/10/2020 06:53:42 27.06 03/10/2020 06:54:44 27.22 03/10/2020 06:55:46 26.60 03/10/2020 06:56:48 26.41 03/10/2020 06:57:50 26.84 03/10/2020 06:58:52 26.49 03/10/2020 06:59:54 27.13 03/10/2020 07:00:56 27.41 03/10/2020 07:01:58 27.51 03/10/2020 07:03:00 26.53 03/10/2020 07:04:02 26.96 03/10/2020 07:05:04 26.40 03/10/2020 07:06:06 27.29 03/10/2020 07:07:08 26.63 03/10/2020 07:08:10 27.45 03/10/2020 07:09:12 27.04 03/10/2020 07:10:14 27.48 03/10/2020 07:11:16 26.96 03/10/2020 07:12:18 27.26 03/10/2020 07:13:20 27.03 03/10/2020 07:14:22 26.97 03/10/2020 07:15:24 27.23 03/10/2020 07:16:26 27.31 03/10/2020 07:17:28 27.32 03/10/2020 07:18:30 26.81 03/10/2020 07:19:32 26.81 03/10/2020 07:20:35 27.08 03/10/2020 07:21:37 27.24 03/10/2020 07:22:39 27.20 03/10/2020 07:23:41 26.62 03/10/2020 07:24:43 26.72 03/10/2020 07:25:46 26.62 03/10/2020 07:26:48 26.32 03/10/2020 07:27:50 26.67 03/10/2020 07:28:52 26.39 03/10/2020 07:29:55 26.52 03/10/2020 07:30:57 26.65 03/10/2020 07:31:59 26.69 03/10/2020 07:33:01 26.48 03/10/2020 07:34:04 26.38 03/10/2020 07:35:06 26.68 03/10/2020 07:36:08 26.77 03/10/2020 07:37:10 26.65 03/10/2020 07:38:13 26.35 03/10/2020 07:39:15 25.86 03/10/2020 07:40:18 26.03 03/10/2020 07:41:20 26.09 03/10/2020 07:42:22 26.96 03/10/2020 07:43:24 26.57 03/10/2020 07:44:26 26.48 03/10/2020 07:45:28 26.85 03/10/2020 07:46:30 26.59 03/10/2020 07:47:32 26.76 03/10/2020 07:48:34 26.32 03/10/2020 07:49:36 26.77 03/10/2020 07:50:39 26.30 03/10/2020 07:51:41 26.03 03/10/2020 07:52:43 26.59 03/10/2020 07:53:45 26.20 03/10/2020 07:54:48 26.78 03/10/2020 07:55:50 26.61 03/10/2020 07:56:52 26.39 03/10/2020 07:57:54 26.33 03/10/2020 07:58:56 26.99 03/10/2020 07:59:58 26.67 03/10/2020 08:01:00 26.24 03/10/2020 08:02:02 27.12 03/10/2020 08:03:05 27.03 03/10/2020 08:04:07 26.71 03/10/2020 08:05:09 27.11 03/10/2020 08:06:11 26.08 03/10/2020 08:07:14 26.65 03/10/2020 08:08:16 26.30 03/10/2020 08:09:18 26.67 03/10/2020 08:10:20 26.87 03/10/2020 08:11:23 26.33 03/10/2020 08:12:25 26.18 03/10/2020 08:13:27 26.19 03/10/2020 08:14:29 26.39 03/10/2020 08:15:31 26.36 03/10/2020 08:16:33 26.65 03/10/2020 08:17:35 26.83 03/10/2020 08:18:37 26.46 03/10/2020 08:19:39 26.28 03/10/2020 08:20:42 26.47 03/10/2020 08:21:44 26.74 03/10/2020 08:22:46 26.54 03/10/2020 08:23:48 26.66 03/10/2020 08:24:50 26.58 03/10/2020 08:25:52 26.60 03/10/2020 08:26:54 26.61 03/10/2020 08:27:56 26.57 03/10/2020 08:28:58 26.65 03/10/2020 08:30:00 26.91 03/10/2020 08:31:02 26.65 03/10/2020 08:32:04 26.68 03/10/2020 08:33:06 26.65 03/10/2020 08:34:08 26.38 03/10/2020 08:35:10 26.49 03/10/2020 08:36:13 26.45 03/10/2020 08:37:15 26.66 03/10/2020 08:38:17 26.75 03/10/2020 08:39:19 27.14 03/10/2020 08:40:22 26.79 03/10/2020 08:41:24 26.06 03/10/2020 08:42:26 26.33 03/10/2020 08:43:28 26.34 03/10/2020 08:44:30 26.29 03/10/2020 08:45:32 26.75 03/10/2020 08:46:34 26.61 03/10/2020 08:47:36 26.56 03/10/2020 08:48:39 26.18 03/10/2020 08:49:41 26.39 03/10/2020 08:50:43 27.09 03/10/2020 08:51:45 26.82 03/10/2020 08:52:48 27.00 03/10/2020 08:53:50 26.83 03/10/2020 08:54:52 26.66 03/10/2020 08:55:54 26.61 03/10/2020 08:56:56 26.82 03/10/2020 08:57:58 26.55 03/10/2020 08:59:00 26.62 03/10/2020 09:00:02 26.66 03/10/2020 09:01:04 26.62 03/10/2020 09:02:06 26.49 03/10/2020 09:03:08 26.23 03/10/2020 09:04:10 26.34 03/10/2020 09:05:12 26.60 03/10/2020 09:06:14 26.61 03/10/2020 09:07:16 26.55 03/10/2020 09:08:18 26.56 03/10/2020 09:09:20 26.15 03/10/2020 09:10:22 26.68 03/10/2020 09:11:24 26.94 03/10/2020 09:12:26 26.83 03/10/2020 09:13:28 26.76 03/10/2020 09:14:30 26.45 03/10/2020 09:15:32 26.35 03/10/2020 09:16:34 26.54 03/10/2020 09:17:36 26.55 03/10/2020 09:18:38 26.86 03/10/2020 09:19:40 26.38 03/10/2020 09:20:43 26.26 03/10/2020 09:21:45 26.11 03/10/2020 09:22:47 26.42 03/10/2020 09:23:49 26.52 03/10/2020 09:24:51 26.90 03/10/2020 09:25:53 26.80 03/10/2020 09:26:55 26.84 03/10/2020 09:27:57 26.49 03/10/2020 09:28:59 26.39 03/10/2020 09:30:01 26.63 03/10/2020 09:31:03 27.03 03/10/2020 09:32:05 26.90 03/10/2020 09:33:07 26.80 03/10/2020 09:34:09 26.88 03/10/2020 09:35:11 26.73 03/10/2020 09:36:13 26.55 03/10/2020 09:37:15 26.97 03/10/2020 09:38:17 26.89 03/10/2020 09:39:19 26.84 03/10/2020 09:40:22 26.49 03/10/2020 09:41:24 26.57 03/10/2020 09:42:27 26.51 03/10/2020 09:43:29 26.53 03/10/2020 09:44:31 26.57 03/10/2020 09:45:33 26.64 03/10/2020 09:46:35 26.27 03/10/2020 09:47:37 26.53 03/10/2020 09:48:39 26.50 03/10/2020 09:49:41 26.02 03/10/2020 09:50:43 26.25 03/10/2020 09:51:45 26.33 03/10/2020 09:52:47 26.39 03/10/2020 09:53:49 26.21 03/10/2020 09:54:51 26.54 03/10/2020 09:55:53 26.34 03/10/2020 09:56:55 26.68 03/10/2020 09:57:57 26.57 03/10/2020 09:58:59 26.47 03/10/2020 10:00:01 26.39 03/10/2020 10:01:03 26.75 03/10/2020 10:02:05 26.68 03/10/2020 10:03:07 26.48 03/10/2020 10:04:09 26.19 03/10/2020 10:05:11 25.92 03/10/2020 10:06:13 26.68 03/10/2020 10:07:15 26.07 03/10/2020 10:08:17 26.04 03/10/2020 10:09:19 26.54 03/10/2020 10:10:21 26.03 03/10/2020 10:11:24 26.28 03/10/2020 10:12:26 26.44 03/10/2020 10:13:28 26.03 03/10/2020 10:14:30 26.28 03/10/2020 10:15:32 25.96 03/10/2020 10:16:34 26.07 03/10/2020 10:17:36 26.11 03/10/2020 10:18:38 26.00 03/10/2020 10:19:40 26.10 03/10/2020 10:20:43 26.22 03/10/2020 10:21:45 25.95 03/10/2020 10:22:47 25.95 03/10/2020 10:23:50 25.88 03/10/2020 10:24:52 25.60 03/10/2020 10:25:54 25.96 03/10/2020 10:26:56 25.80 03/10/2020 10:27:58 25.99 03/10/2020 10:29:00 26.54 03/10/2020 10:30:02 26.23 03/10/2020 10:31:04 26.30 03/10/2020 10:32:06 26.38 03/10/2020 10:33:08 26.34 03/10/2020 10:34:10 26.21 03/10/2020 10:35:12 26.34 03/10/2020 10:36:14 26.67 03/10/2020 10:37:16 26.24 03/10/2020 10:38:18 26.14 03/10/2020 10:39:20 26.06 03/10/2020 10:40:23 26.23 03/10/2020 10:41:25 26.04 03/10/2020 10:42:27 26.10 03/10/2020 10:43:29 26.15 03/10/2020 10:44:31 26.11 03/10/2020 10:45:33 25.89 03/10/2020 10:46:35 26.03 03/10/2020 10:47:37 25.68 03/10/2020 10:48:39 26.05 03/10/2020 10:49:41 26.16 03/10/2020 10:50:43 26.21 03/10/2020 10:51:45 26.19 03/10/2020 10:52:47 26.20 03/10/2020 10:53:49 26.14 03/10/2020 10:54:51 26.02 03/10/2020 10:55:53 25.81 03/10/2020 10:56:55 26.20 03/10/2020 10:57:57 25.64 03/10/2020 10:58:59 26.17 03/10/2020 11:00:01 26.03 03/10/2020 11:01:03 25.88 03/10/2020 11:02:05 25.71 03/10/2020 11:03:07 25.88 03/10/2020 11:04:09 25.91 03/10/2020 11:05:11 25.91 03/10/2020 11:06:13 26.27 03/10/2020 11:07:15 26.08 03/10/2020 11:08:17 26.01 03/10/2020 11:09:19 25.89 03/10/2020 11:10:21 25.51 03/10/2020 11:11:23 26.19 03/10/2020 11:12:25 25.84 03/10/2020 11:13:27 25.61 03/10/2020 11:14:29 25.69 03/10/2020 11:15:31 25.73 03/10/2020 11:16:33 25.67 03/10/2020 11:17:35 25.77 03/10/2020 11:18:37 25.89 03/10/2020 11:19:39 25.45 03/10/2020 11:20:42 25.78 03/10/2020 11:21:44 26.03 03/10/2020 11:22:46 26.06 03/10/2020 11:23:48 25.72 03/10/2020 11:24:50 25.78 03/10/2020 11:25:52 25.43 03/10/2020 11:26:54 25.60 03/10/2020 11:27:56 25.72 03/10/2020 11:28:58 25.79 03/10/2020 11:30:01 25.80 03/10/2020 11:31:03 25.94 03/10/2020 11:32:05 25.45 03/10/2020 11:33:07 26.01 03/10/2020 11:34:09 25.58 03/10/2020 11:35:11 25.93 03/10/2020 11:36:13 26.07 03/10/2020 11:37:15 25.78 03/10/2020 11:38:18 25.89 03/10/2020 11:39:20 25.92 03/10/2020 11:40:23 25.96 03/10/2020 11:41:25 26.02 03/10/2020 11:42:27 25.94 03/10/2020 11:43:29 25.96 03/10/2020 11:44:31 26.06 03/10/2020 11:45:33 25.86 03/10/2020 11:46:36 25.82 03/10/2020 11:47:38 25.65 03/10/2020 11:48:40 25.99 03/10/2020 11:49:42 25.77 03/10/2020 11:50:44 25.83 03/10/2020 11:51:46 25.73 03/10/2020 11:52:48 26.46 03/10/2020 11:53:50 26.25 03/10/2020 11:54:52 26.28 03/10/2020 11:55:54 25.75 03/10/2020 11:56:56 25.98 03/10/2020 11:57:58 26.02 03/10/2020 11:59:00 26.17 03/10/2020 12:00:02 26.32 03/10/2020 12:01:04 26.41 03/10/2020 12:02:06 26.21 03/10/2020 12:03:08 26.09 03/10/2020 12:04:10 26.27 03/10/2020 12:05:12 26.02 03/10/2020 12:06:14 26.09 03/10/2020 12:07:17 26.37 03/10/2020 12:08:19 26.66 03/10/2020 12:09:21 26.63 03/10/2020 12:10:23 26.48 03/10/2020 12:11:26 26.37 03/10/2020 12:12:28 26.32 03/10/2020 12:13:30 26.34 03/10/2020 12:14:32 26.38 03/10/2020 12:15:34 26.40 03/10/2020 12:16:36 26.14 03/10/2020 12:17:38 26.12 03/10/2020 12:18:40 26.48 03/10/2020 12:19:43 26.48 03/10/2020 12:20:46 26.25 03/10/2020 12:21:48 26.22 03/10/2020 12:22:50 26.23 03/10/2020 12:23:52 26.44 03/10/2020 12:24:54 26.45 03/10/2020 12:25:56 26.57 03/10/2020 12:26:58 26.82 03/10/2020 12:28:00 26.61 03/10/2020 12:29:02 26.38 03/10/2020 12:30:04 26.45 03/10/2020 12:31:06 26.54 03/10/2020 12:32:09 26.46 03/10/2020 12:33:11 26.62 03/10/2020 12:34:13 26.55 03/10/2020 12:35:15 26.16 03/10/2020 12:36:18 26.45 03/10/2020 12:37:20 26.20 03/10/2020 12:38:22 26.53 03/10/2020 12:39:24 26.20 03/10/2020 12:40:27 26.12 03/10/2020 12:41:29 26.44 03/10/2020 12:42:31 26.08 03/10/2020 12:43:33 26.26 03/10/2020 12:44:36 26.36 03/10/2020 12:45:38 26.25 03/10/2020 12:46:40 26.24 03/10/2020 12:47:42 26.42 03/10/2020 12:48:44 26.41 03/10/2020 12:49:46 26.61 03/10/2020 12:50:48 26.38 03/10/2020 12:51:50 25.95 03/10/2020 12:52:52 26.31 03/10/2020 12:53:54 26.45 03/10/2020 12:54:56 25.94 03/10/2020 12:55:58 25.89 03/10/2020 12:57:01 26.01 03/10/2020 12:58:03 26.05 03/10/2020 12:59:05 26.34 03/10/2020 13:00:07 25.97 03/10/2020 13:01:10 26.51 03/10/2020 13:02:12 26.57 03/10/2020 13:03:14 26.94 03/10/2020 13:04:16 26.06 03/10/2020 13:05:18 26.20 03/10/2020 13:06:20 26.13 03/10/2020 13:07:22 26.34 03/10/2020 13:08:24 26.19 03/10/2020 13:09:27 26.30 03/10/2020 13:10:29 27.01 03/10/2020 13:11:31 26.75 03/10/2020 13:12:33 26.54 03/10/2020 13:13:35 26.73 03/10/2020 13:14:37 26.88 03/10/2020 13:15:39 26.68 03/10/2020 13:16:41 26.61 03/10/2020 13:17:43 26.30 03/10/2020 13:18:45 26.68 03/10/2020 13:19:47 26.36 03/10/2020 13:20:50 26.74 03/10/2020 13:21:52 26.86 03/10/2020 13:22:54 26.75 03/10/2020 13:23:56 26.75 03/10/2020 13:24:58 26.72 03/10/2020 13:26:00 26.74 03/10/2020 13:27:02 26.63 03/10/2020 13:28:04 26.59 03/10/2020 13:29:06 26.92 03/10/2020 13:30:08 26.54 03/10/2020 13:31:10 26.68 03/10/2020 13:32:12 26.57 03/10/2020 13:33:14 26.60 03/10/2020 13:34:16 26.95 03/10/2020 13:35:18 26.54 03/10/2020 13:36:20 26.28 03/10/2020 13:37:22 26.67 03/10/2020 13:38:24 26.81 03/10/2020 13:39:26 26.52 03/10/2020 13:40:29 26.33 03/10/2020 13:41:31 26.41 03/10/2020 13:42:34 26.60 03/10/2020 13:43:36 26.65 03/10/2020 13:44:38 26.74 03/10/2020 13:45:40 26.60 03/10/2020 13:46:43 26.40 03/10/2020 13:47:45 26.89 03/10/2020 13:48:47 26.62 03/10/2020 13:49:49 26.63 03/10/2020 13:50:51 26.78 03/10/2020 13:51:53 26.61 03/10/2020 13:52:55 26.18 03/10/2020 13:53:57 26.49 03/10/2020 13:54:59 26.45 03/10/2020 13:56:01 26.08 03/10/2020 13:57:03 26.42 03/10/2020 13:58:05 26.15 03/10/2020 13:59:07 26.34 03/10/2020 14:00:09 26.45 03/10/2020 14:01:12 26.70 03/10/2020 14:02:14 26.74 03/10/2020 14:03:16 26.54 03/10/2020 14:04:18 26.48 03/10/2020 14:05:20 26.53 03/10/2020 14:06:22 26.53 03/10/2020 14:07:24 26.37 03/10/2020 14:08:26 26.21 03/10/2020 14:09:28 26.35 03/10/2020 14:10:30 26.11 03/10/2020 14:11:32 26.14 03/10/2020 14:12:34 26.48 03/10/2020 14:13:36 26.28 03/10/2020 14:14:38 26.32 03/10/2020 14:15:40 26.21 03/10/2020 14:16:42 26.35 03/10/2020 14:17:44 26.20 03/10/2020 14:18:46 25.75 03/10/2020 14:19:49 26.27 03/10/2020 14:20:51 26.07 03/10/2020 14:21:53 26.40 03/10/2020 14:22:55 26.60 03/10/2020 14:23:57 26.50 03/10/2020 14:24:59 26.48 03/10/2020 14:26:01 26.64 03/10/2020 14:27:03 26.54 03/10/2020 14:28:05 26.60 03/10/2020 14:29:07 26.58 03/10/2020 14:30:09 26.61 03/10/2020 14:31:11 26.01 03/10/2020 14:32:13 26.34 03/10/2020 14:33:15 26.04 03/10/2020 14:34:17 26.24 03/10/2020 14:35:19 26.42 03/10/2020 14:36:22 26.49 03/10/2020 14:37:24 26.59 03/10/2020 14:38:26 26.23 03/10/2020 14:39:28 26.11 03/10/2020 14:40:31 26.57 03/10/2020 14:41:33 26.37 03/10/2020 14:42:35 26.47 03/10/2020 14:43:37 26.00 03/10/2020 14:44:39 25.94 03/10/2020 14:45:41 25.72 03/10/2020 14:46:43 25.82 03/10/2020 14:47:45 26.07 03/10/2020 14:48:47 26.10 03/10/2020 14:49:49 26.24 03/10/2020 14:50:51 25.91 03/10/2020 14:51:53 25.77 03/10/2020 14:52:55 25.97 03/10/2020 14:53:57 26.36 03/10/2020 14:54:59 26.11 03/10/2020 14:56:01 26.11 03/10/2020 14:57:03 25.97 03/10/2020 14:58:05 26.11 03/10/2020 14:59:07 26.25 03/10/2020 15:00:09 26.13 03/10/2020 15:01:12 26.00 03/10/2020 15:02:14 26.34 03/10/2020 15:03:16 26.12 03/10/2020 15:04:18 26.51 03/10/2020 15:05:21 26.23 03/10/2020 15:06:23 26.44 03/10/2020 15:07:25 26.14 03/10/2020 15:08:27 26.10 03/10/2020 15:09:30 25.89 03/10/2020 15:10:32 26.08 03/10/2020 15:11:34 25.79 03/10/2020 15:12:36 25.84 03/10/2020 15:13:39 26.44 03/10/2020 15:14:41 25.85 03/10/2020 15:15:43 26.35 03/10/2020 15:16:45 25.65 03/10/2020 15:17:48 25.66 03/10/2020 15:18:50 25.99 03/10/2020 15:19:52 25.94 03/10/2020 15:20:54 25.79 03/10/2020 15:21:56 25.66 03/10/2020 15:22:58 25.97 03/10/2020 15:24:00 26.09 03/10/2020 15:25:02 26.39 03/10/2020 15:26:04 26.50 03/10/2020 15:27:06 26.57 03/10/2020 15:28:08 26.67 03/10/2020 15:29:10 26.59 03/10/2020 15:30:12 26.84 03/10/2020 15:31:14 26.46 03/10/2020 15:32:16 26.66 03/10/2020 15:33:18 26.57 03/10/2020 15:34:20 26.34 03/10/2020 15:35:22 26.60 03/10/2020 15:36:24 26.34 03/10/2020 15:37:26 26.74 03/10/2020 15:38:28 27.13 03/10/2020 15:39:30 26.38 03/10/2020 15:40:33 27.12 03/10/2020 15:41:35 26.16 03/10/2020 15:42:37 26.33 03/10/2020 15:43:39 26.21 03/10/2020 15:44:41 26.40 03/10/2020 15:45:43 26.98 03/10/2020 15:46:45 26.26 03/10/2020 15:47:47 26.59 03/10/2020 15:48:49 26.73 03/10/2020 15:49:51 27.16 03/10/2020 15:50:53 26.89 03/10/2020 15:51:55 26.96 03/10/2020 15:52:57 26.35 03/10/2020 15:53:59 26.62 03/10/2020 15:55:01 26.07 03/10/2020 15:56:03 26.34 03/10/2020 15:57:05 26.46 03/10/2020 15:58:07 26.53 03/10/2020 15:59:09 26.62 03/10/2020 16:00:11 26.72 03/10/2020 16:01:14 26.96 03/10/2020 16:02:16 26.78 03/10/2020 16:03:18 26.48 03/10/2020 16:04:20 25.91 03/10/2020 16:05:22 26.44 03/10/2020 16:06:24 26.79 03/10/2020 16:07:26 26.41 03/10/2020 16:08:28 26.84 03/10/2020 16:09:30 26.81 03/10/2020 16:10:32 26.79 03/10/2020 16:11:34 27.30 03/10/2020 16:12:36 26.81 03/10/2020 16:13:38 26.63 03/10/2020 16:14:40 26.85 03/10/2020 16:15:42 26.77 03/10/2020 16:16:44 26.85 03/10/2020 16:17:46 26.72 03/10/2020 16:18:48 27.03 03/10/2020 16:19:50 26.99 03/10/2020 16:20:52 26.92 03/10/2020 16:21:54 26.99 03/10/2020 16:22:56 26.71 03/10/2020 16:23:58 26.52 03/10/2020 16:25:00 26.73 03/10/2020 16:26:02 27.18 03/10/2020 16:27:04 27.01 03/10/2020 16:28:06 27.17 03/10/2020 16:29:08 26.90 03/10/2020 16:30:10 26.68 03/10/2020 16:31:12 27.04 03/10/2020 16:32:14 26.33 03/10/2020 16:33:16 26.58 03/10/2020 16:34:18 26.17 03/10/2020 16:35:20 26.28 03/10/2020 16:36:23 26.68 03/10/2020 16:37:25 26.33 03/10/2020 16:38:27 26.71 03/10/2020 16:39:29 26.65 03/10/2020 16:40:33 27.11 03/10/2020 16:41:35 27.24 03/10/2020 16:42:37 26.23 03/10/2020 16:43:39 26.90 03/10/2020 16:44:41 27.12 03/10/2020 16:45:43 26.98 03/10/2020 16:46:45 26.73 03/10/2020 16:47:47 26.91 03/10/2020 16:48:50 26.48 03/10/2020 16:49:52 26.82 03/10/2020 16:50:54 27.40 03/10/2020 16:51:56 26.83 03/10/2020 16:52:58 27.09 03/10/2020 16:54:00 26.70 03/10/2020 16:55:02 26.51 03/10/2020 16:56:04 26.23 03/10/2020 16:57:06 27.00 03/10/2020 16:58:08 26.85 03/10/2020 16:59:10 26.54 03/10/2020 17:00:12 26.84 03/10/2020 17:01:15 26.61 03/10/2020 17:02:17 26.38 03/10/2020 17:03:19 27.11 03/10/2020 17:04:21 27.25 03/10/2020 17:05:23 26.84 03/10/2020 17:06:25 26.63 03/10/2020 17:07:27 26.83 03/10/2020 17:08:29 26.32 03/10/2020 17:09:31 27.19 03/10/2020 17:10:33 26.70 03/10/2020 17:11:35 26.35 03/10/2020 17:12:37 26.45 03/10/2020 17:13:40 26.51 03/10/2020 17:14:42 26.94 03/10/2020 17:15:44 26.87 03/10/2020 17:16:46 26.38 03/10/2020 17:17:49 26.40 03/10/2020 17:18:51 26.68 03/10/2020 17:19:53 26.55 03/10/2020 17:20:55 26.34 03/10/2020 17:21:57 26.28 03/10/2020 17:22:59 26.02 03/10/2020 17:24:01 26.94 03/10/2020 17:25:03 26.48 03/10/2020 17:26:06 26.66 03/10/2020 17:27:08 26.62 03/10/2020 17:28:10 26.23 03/10/2020 17:29:12 26.74 03/10/2020 17:30:15 26.29 03/10/2020 17:31:17 26.33 03/10/2020 17:32:19 26.39 03/10/2020 17:33:21 26.21 03/10/2020 17:34:23 26.28 03/10/2020 17:35:25 26.26 03/10/2020 17:36:27 26.31 03/10/2020 17:37:29 26.77 03/10/2020 17:38:32 26.44 03/10/2020 17:39:34 26.50 03/10/2020 17:40:37 26.86 03/10/2020 17:41:39 26.90 03/10/2020 17:42:42 26.25 03/10/2020 17:43:44 26.46 03/10/2020 17:44:46 26.25 03/10/2020 17:45:48 26.66 03/10/2020 17:46:51 26.81 03/10/2020 17:47:53 26.97 03/10/2020 17:48:55 26.43 03/10/2020 17:49:57 26.41 03/10/2020 17:50:59 26.82 03/10/2020 17:52:01 26.76 03/10/2020 17:53:03 27.01 03/10/2020 17:54:05 26.75 03/10/2020 17:55:08 26.96 03/10/2020 17:56:10 26.72 03/10/2020 17:57:12 26.79 03/10/2020 17:58:14 27.58 03/10/2020 17:59:16 27.12 03/10/2020 18:00:19 26.78 03/10/2020 18:01:21 27.10 03/10/2020 18:02:23 27.03 03/10/2020 18:03:26 26.47 03/10/2020 18:04:28 26.55 03/10/2020 18:05:30 26.46 03/10/2020 18:06:32 26.57 03/10/2020 18:07:34 26.37 03/10/2020 18:08:36 26.75 03/10/2020 18:09:38 26.60 03/10/2020 18:10:40 26.94 03/10/2020 18:11:42 26.52 03/10/2020 18:12:44 26.67 03/10/2020 18:13:46 26.82 03/10/2020 18:14:48 26.29 03/10/2020 18:15:50 26.90 03/10/2020 18:16:52 26.46 03/10/2020 18:17:54 27.27 03/10/2020 18:18:56 26.82 03/10/2020 18:19:58 26.43 03/10/2020 18:21:00 26.58 03/10/2020 18:22:02 27.37 03/10/2020 18:23:04 27.28 03/10/2020 18:24:07 27.49 03/10/2020 18:25:09 27.52 03/10/2020 18:26:11 26.95 03/10/2020 18:27:13 26.69 03/10/2020 18:28:15 26.67 03/10/2020 18:29:17 27.35 03/10/2020 18:30:19 27.02 03/10/2020 18:31:21 27.42 03/10/2020 18:32:24 26.46 03/10/2020 18:33:26 26.45 03/10/2020 18:34:28 26.97 03/10/2020 18:35:30 26.21 03/10/2020 18:36:33 26.34 03/10/2020 18:37:35 26.76 03/10/2020 18:38:37 26.83 03/10/2020 18:39:39 26.47 03/10/2020 18:40:43 26.76 03/10/2020 18:41:45 26.74 03/10/2020 18:42:47 27.04 03/10/2020 18:43:49 26.98 03/10/2020 18:44:51 26.66 03/10/2020 18:45:53 26.79 03/10/2020 18:46:55 26.74 03/10/2020 18:47:57 26.48 03/10/2020 18:49:00 26.76 03/10/2020 18:50:02 27.03 03/10/2020 18:51:04 26.54 03/10/2020 18:52:06 26.85 03/10/2020 18:53:09 26.67 03/10/2020 18:54:11 27.20 03/10/2020 18:55:13 26.70 03/10/2020 18:56:15 27.13 03/10/2020 18:57:17 27.26 03/10/2020 18:58:19 27.10 03/10/2020 18:59:21 26.76 03/10/2020 19:00:24 26.95 03/10/2020 19:01:27 26.89 03/10/2020 19:02:29 26.55 03/10/2020 19:03:31 26.90 03/10/2020 19:04:33 27.20 03/10/2020 19:05:36 27.23 03/10/2020 19:06:38 27.07 03/10/2020 19:07:40 26.59 03/10/2020 19:08:42 27.07 03/10/2020 19:09:44 27.54 03/10/2020 19:10:46 26.84 03/10/2020 19:11:48 26.98 03/10/2020 19:12:50 26.65 03/10/2020 19:13:53 26.54 03/10/2020 19:14:55 26.64 03/10/2020 19:15:57 26.63 03/10/2020 19:16:59 27.11 03/10/2020 19:18:02 27.15 03/10/2020 19:19:04 26.59 03/10/2020 19:20:06 26.49 03/10/2020 19:21:09 26.50 03/10/2020 19:22:12 26.87 03/10/2020 19:23:14 26.83 03/10/2020 19:24:16 27.04 03/10/2020 19:25:18 27.21 03/10/2020 19:26:21 27.01 03/10/2020 19:27:23 26.90 03/10/2020 19:28:25 26.85 03/10/2020 19:29:27 26.97 03/10/2020 19:30:30 26.71 03/10/2020 19:31:32 26.86 03/10/2020 19:32:34 26.99 03/10/2020 19:33:36 26.80 03/10/2020 19:34:38 26.79 03/10/2020 19:35:40 26.95 03/10/2020 19:36:42 26.73 03/10/2020 19:37:44 27.37 03/10/2020 19:38:47 26.90 03/10/2020 19:39:49 27.18 03/10/2020 19:40:51 27.38 03/10/2020 19:41:53 26.86 03/10/2020 19:42:56 27.03 03/10/2020 19:43:58 26.51 03/10/2020 19:45:00 26.54 03/10/2020 19:46:02 26.41 03/10/2020 19:47:04 26.77 03/10/2020 19:48:06 26.91 03/10/2020 19:49:08 26.87 03/10/2020 19:50:10 27.13 03/10/2020 19:51:13 27.27 03/10/2020 19:52:15 26.99 03/10/2020 19:53:17 27.06 03/10/2020 19:54:19 27.23 03/10/2020 19:55:22 27.06 03/10/2020 19:56:24 26.95 03/10/2020 19:57:26 26.97 03/10/2020 19:58:28 26.55 03/10/2020 19:59:31 26.86 03/10/2020 20:00:34 26.90 03/10/2020 20:01:36 26.88 03/10/2020 20:02:38 26.96 03/10/2020 20:03:41 27.13 03/10/2020 20:04:43 27.18 03/10/2020 20:05:45 27.13 03/10/2020 20:06:47 27.09 03/10/2020 20:07:49 27.41 03/10/2020 20:08:51 26.65 03/10/2020 20:09:53 27.15 03/10/2020 20:10:55 27.22 03/10/2020 20:11:57 27.08 03/10/2020 20:12:59 27.07 03/10/2020 20:14:01 27.05 03/10/2020 20:15:03 26.72 03/10/2020 20:16:05 26.69 03/10/2020 20:17:07 27.19 03/10/2020 20:18:09 26.91 03/10/2020 20:19:11 26.92 03/10/2020 20:20:15 27.28 03/10/2020 20:21:17 27.30 03/10/2020 20:22:19 26.95 03/10/2020 20:23:21 27.05 03/10/2020 20:24:24 27.17 03/10/2020 20:25:26 27.14 03/10/2020 20:26:28 26.86 03/10/2020 20:27:30 27.15 03/10/2020 20:28:32 27.53 03/10/2020 20:29:34 27.09 03/10/2020 20:30:36 27.29 03/10/2020 20:31:38 26.96 03/10/2020 20:32:40 26.73 03/10/2020 20:33:42 27.07 03/10/2020 20:34:44 26.84 03/10/2020 20:35:46 26.97 03/10/2020 20:36:48 27.33 03/10/2020 20:37:50 27.36 03/10/2020 20:38:52 26.84 03/10/2020 20:39:54 27.19 03/10/2020 20:40:57 27.15 03/10/2020 20:41:59 27.04 03/10/2020 20:43:01 27.23 03/10/2020 20:44:03 27.27 03/10/2020 20:45:06 27.63 03/10/2020 20:46:08 27.06 03/10/2020 20:47:10 27.34 03/10/2020 20:48:12 27.16 03/10/2020 20:49:15 27.03 03/10/2020 20:50:17 26.76 03/10/2020 20:51:19 27.07 03/10/2020 20:52:21 27.25 03/10/2020 20:53:23 26.82 03/10/2020 20:54:25 26.59 03/10/2020 20:55:27 27.36 03/10/2020 20:56:29 27.27 03/10/2020 20:57:31 27.21 03/10/2020 20:58:33 27.02 03/10/2020 20:59:35 26.97 03/10/2020 21:00:38 26.92 03/10/2020 21:01:41 26.86 03/10/2020 21:02:43 26.90 03/10/2020 21:03:45 27.00 03/10/2020 21:04:47 26.95 03/10/2020 21:05:50 27.03 03/10/2020 21:06:52 26.92 03/10/2020 21:07:54 27.24 03/10/2020 21:08:56 26.91 03/10/2020 21:09:58 26.74 03/10/2020 21:11:00 26.89 03/10/2020 21:12:02 26.87 03/10/2020 21:13:04 26.59 03/10/2020 21:14:06 26.78 03/10/2020 21:15:08 27.49 03/10/2020 21:16:10 26.83 03/10/2020 21:17:12 26.52 03/10/2020 21:18:15 26.84 03/10/2020 21:19:17 26.96 03/10/2020 21:20:20 26.83 03/10/2020 21:21:22 26.49 03/10/2020 21:22:24 26.67 03/10/2020 21:23:26 26.91 03/10/2020 21:24:28 26.77 03/10/2020 21:25:30 26.60 03/10/2020 21:26:32 26.53 03/10/2020 21:27:34 26.70 03/10/2020 21:28:36 26.44 03/10/2020 21:29:38 26.25 03/10/2020 21:30:40 26.29 03/10/2020 21:31:42 26.46 03/10/2020 21:32:44 26.49 03/10/2020 21:33:46 26.49 03/10/2020 21:34:49 26.54 03/10/2020 21:35:51 26.21 03/10/2020 21:36:53 26.60 03/10/2020 21:37:55 26.19 03/10/2020 21:38:57 26.40 03/10/2020 21:39:59 26.14 03/10/2020 21:41:01 26.50 03/10/2020 21:42:03 26.32 03/10/2020 21:43:06 26.61 03/10/2020 21:44:08 26.53 03/10/2020 21:45:10 26.87 03/10/2020 21:46:12 26.44 03/10/2020 21:47:14 26.44 03/10/2020 21:48:16 26.72 03/10/2020 21:49:18 26.63 03/10/2020 21:50:20 26.57 03/10/2020 21:51:23 26.52 03/10/2020 21:52:25 26.62 03/10/2020 21:53:27 26.45 03/10/2020 21:54:29 26.73 03/10/2020 21:55:31 26.48 03/10/2020 21:56:33 26.92 03/10/2020 21:57:35 26.61 03/10/2020 21:58:37 26.31 03/10/2020 21:59:39 26.11 03/10/2020 22:00:42 26.24 03/10/2020 22:01:44 26.20 03/10/2020 22:02:46 26.56 03/10/2020 22:03:48 26.57 03/10/2020 22:04:50 26.54 03/10/2020 22:05:52 26.59 03/10/2020 22:06:54 26.66 03/10/2020 22:07:57 27.26 03/10/2020 22:08:59 27.15 03/10/2020 22:10:01 26.92 03/10/2020 22:11:03 27.32 03/10/2020 22:12:06 27.18 03/10/2020 22:13:08 26.58 03/10/2020 22:14:10 26.95 03/10/2020 22:15:12 26.71 03/10/2020 22:16:14 27.05 03/10/2020 22:17:16 27.12 03/10/2020 22:18:18 26.70 03/10/2020 22:19:20 26.21 03/10/2020 22:20:24 26.70 03/10/2020 22:21:26 26.37 03/10/2020 22:22:28 26.53 03/10/2020 22:23:30 27.20 03/10/2020 22:24:32 26.80 03/10/2020 22:25:34 26.42 03/10/2020 22:26:36 26.54 03/10/2020 22:27:38 27.07 03/10/2020 22:28:40 26.82 03/10/2020 22:29:42 26.04 03/10/2020 22:30:44 26.27 03/10/2020 22:31:46 26.50 03/10/2020 22:32:49 26.36 03/10/2020 22:33:51 26.46 03/10/2020 22:34:53 26.65 03/10/2020 22:35:55 26.43 03/10/2020 22:36:58 26.29 03/10/2020 22:38:00 26.50 03/10/2020 22:39:02 27.23 03/10/2020 22:40:04 27.27 03/10/2020 22:41:07 26.74 03/10/2020 22:42:09 26.74 03/10/2020 22:43:11 27.42 03/10/2020 22:44:13 26.49 03/10/2020 22:45:16 27.43 03/10/2020 22:46:18 27.38 03/10/2020 22:47:20 26.75 03/10/2020 22:48:22 27.43 03/10/2020 22:49:24 26.60 03/10/2020 22:50:26 27.58 03/10/2020 22:51:28 26.70 03/10/2020 22:52:30 27.26 03/10/2020 22:53:33 27.09 03/10/2020 22:54:35 27.34 03/10/2020 22:55:37 27.00 03/10/2020 22:56:39 27.20 03/10/2020 22:57:41 26.98 03/10/2020 22:58:43 27.53 03/10/2020 22:59:45 27.14 03/10/2020 23:00:48 27.32 03/10/2020 23:01:50 27.20 03/10/2020 23:02:52 27.48 03/10/2020 23:03:54 27.21 03/10/2020 23:04:56 27.23 03/10/2020 23:05:59 27.28 03/10/2020 23:07:01 26.75 03/10/2020 23:08:03 26.49 03/10/2020 23:09:05 26.85 03/10/2020 23:10:07 27.01 03/10/2020 23:11:09 26.43 03/10/2020 23:12:11 26.27 03/10/2020 23:13:13 26.69 03/10/2020 23:14:16 27.31 03/10/2020 23:15:18 27.10 03/10/2020 23:16:20 27.28 03/10/2020 23:17:22 26.93 03/10/2020 23:18:24 27.13 03/10/2020 23:19:26 27.34 03/10/2020 23:20:29 27.39 03/10/2020 23:21:31 27.07 03/10/2020 23:22:33 27.02 03/10/2020 23:23:35 27.10 03/10/2020 23:24:37 27.62 03/10/2020 23:25:39 27.63 03/10/2020 23:26:42 27.39 03/10/2020 23:27:44 26.66 03/10/2020 23:28:46 27.15 03/10/2020 23:29:48 27.24 03/10/2020 23:30:50 26.69 03/10/2020 23:31:52 26.37 03/10/2020 23:32:54 26.33 03/10/2020 23:33:56 26.96 03/10/2020 23:34:59 26.81 03/10/2020 23:36:01 27.17 03/10/2020 23:37:03 27.24 03/10/2020 23:38:05 26.98 03/10/2020 23:39:08 27.02 03/10/2020 23:40:10 26.92 03/10/2020 23:41:13 26.71 03/10/2020 23:42:15 26.13 03/10/2020 23:43:18 26.85 03/10/2020 23:44:20 26.49 03/10/2020 23:45:22 26.27 03/10/2020 23:46:24 26.86 03/10/2020 23:47:26 26.59 03/10/2020 23:48:28 26.13 03/10/2020 23:49:30 26.13 03/10/2020 23:50:32 26.02 03/10/2020 23:51:35 26.29 03/10/2020 23:52:37 26.11 03/10/2020 23:53:39 26.32 03/10/2020 23:54:41 26.31 03/10/2020 23:55:44 25.95 03/10/2020 23:56:46 26.16 03/10/2020 23:57:48 26.12 03/10/2020 23:58:50 26.35 03/10/2020 23:59:53 26.40 03/11/2020 00:00:55 26.36 03/11/2020 00:01:57 26.51 03/11/2020 00:02:59 26.65 03/11/2020 00:04:02 26.44 03/11/2020 00:05:04 26.70 03/11/2020 00:06:06 27.04 03/11/2020 00:07:08 27.18 03/11/2020 00:08:10 27.24 03/11/2020 00:09:12 26.86 03/11/2020 00:10:14 26.48 03/11/2020 00:11:16 26.28 03/11/2020 00:12:19 26.42 03/11/2020 00:13:21 26.70 03/11/2020 00:14:23 26.53 03/11/2020 00:15:25 27.05 03/11/2020 00:16:28 26.58 03/11/2020 00:17:30 26.87 03/11/2020 00:18:32 26.92 03/11/2020 00:19:34 26.59 03/11/2020 00:20:38 26.47 03/11/2020 00:21:40 26.58 03/11/2020 00:22:42 26.79 03/11/2020 00:23:44 26.79 03/11/2020 00:24:46 26.43 03/11/2020 00:25:48 26.99 03/11/2020 00:26:50 26.80 03/11/2020 00:27:52 26.98 03/11/2020 00:28:55 26.53 03/11/2020 00:29:57 26.19 03/11/2020 00:30:59 26.32 03/11/2020 00:32:01 26.86 03/11/2020 00:33:04 26.58 03/11/2020 00:34:06 27.20 03/11/2020 00:35:08 26.82 03/11/2020 00:36:10 27.13 03/11/2020 00:37:12 26.85 03/11/2020 00:38:14 26.82 03/11/2020 00:39:16 26.48 03/11/2020 00:40:19 26.70 03/11/2020 00:41:21 27.03 03/11/2020 00:42:23 27.03 03/11/2020 00:43:25 26.56 03/11/2020 00:44:27 26.72 03/11/2020 00:45:30 26.95 03/11/2020 00:46:32 26.20 03/11/2020 00:47:34 26.44 03/11/2020 00:48:36 26.25 03/11/2020 00:49:39 26.60 03/11/2020 00:50:41 26.99 03/11/2020 00:51:43 26.68 03/11/2020 00:52:45 27.60 03/11/2020 00:53:47 27.59 03/11/2020 00:54:49 26.63 03/11/2020 00:55:51 26.67 03/11/2020 00:56:53 26.81 03/11/2020 00:57:55 26.93 03/11/2020 00:58:57 26.91 03/11/2020 00:59:59 26.77 03/11/2020 01:01:01 27.00 03/11/2020 01:02:03 26.90 03/11/2020 01:03:05 27.55 03/11/2020 01:04:07 27.26 03/11/2020 01:05:09 27.48 03/11/2020 01:06:11 27.32 03/11/2020 01:07:13 27.02 03/11/2020 01:08:15 27.22 03/11/2020 01:09:17 26.61 03/11/2020 01:10:19 27.08 03/11/2020 01:11:21 26.79 03/11/2020 01:12:23 27.03 03/11/2020 01:13:25 27.11 03/11/2020 01:14:28 26.90 03/11/2020 01:15:30 27.23 03/11/2020 01:16:32 26.97 03/11/2020 01:17:34 26.90 03/11/2020 01:18:37 26.73 03/11/2020 01:19:39 27.34 03/11/2020 01:20:42 26.66 03/11/2020 01:21:44 26.82 03/11/2020 01:22:46 26.32 03/11/2020 01:23:48 26.69 03/11/2020 01:24:50 26.94 03/11/2020 01:25:52 26.42 03/11/2020 01:26:55 26.75 03/11/2020 01:27:57 26.98 03/11/2020 01:28:59 26.88 03/11/2020 01:30:01 27.13 03/11/2020 01:31:03 26.77 03/11/2020 01:32:05 26.65 03/11/2020 01:33:07 26.96 03/11/2020 01:34:09 26.88 03/11/2020 01:35:12 26.57 03/11/2020 01:36:14 26.36 03/11/2020 01:37:16 26.07 03/11/2020 01:38:18 26.39 03/11/2020 01:39:20 26.26 03/11/2020 01:40:23 26.41 03/11/2020 01:41:25 27.16 03/11/2020 01:42:27 27.07 03/11/2020 01:43:29 26.35 03/11/2020 01:44:31 26.70 03/11/2020 01:45:33 26.70 03/11/2020 01:46:35 26.78 03/11/2020 01:47:37 26.85 03/11/2020 01:48:39 26.65 03/11/2020 01:49:41 26.15 03/11/2020 01:50:43 26.43 03/11/2020 01:51:46 26.13 03/11/2020 01:52:48 26.73 03/11/2020 01:53:50 26.46 03/11/2020 01:54:52 26.78 03/11/2020 01:55:54 26.40 03/11/2020 01:56:56 26.48 03/11/2020 01:57:58 26.32 03/11/2020 01:59:00 26.26 03/11/2020 02:00:02 26.63 03/11/2020 02:01:04 26.72 03/11/2020 02:02:06 26.76 03/11/2020 02:03:08 26.87 03/11/2020 02:04:10 27.15 03/11/2020 02:05:12 27.21 03/11/2020 02:06:14 26.71 03/11/2020 02:07:16 26.49 03/11/2020 02:08:18 26.09 03/11/2020 02:09:20 26.34 03/11/2020 02:10:22 26.54 03/11/2020 02:11:24 26.47 03/11/2020 02:12:27 26.56 03/11/2020 02:13:29 26.91 03/11/2020 02:14:31 27.00 03/11/2020 02:15:33 27.21 03/11/2020 02:16:35 26.86 03/11/2020 02:17:37 27.35 03/11/2020 02:18:39 26.77 03/11/2020 02:19:41 26.85 03/11/2020 02:20:44 26.76 03/11/2020 02:21:46 26.91 03/11/2020 02:22:48 26.61 03/11/2020 02:23:50 26.78 03/11/2020 02:24:52 26.71 03/11/2020 02:25:54 26.87 03/11/2020 02:26:56 26.82 03/11/2020 02:27:58 26.74 03/11/2020 02:29:01 26.60 03/11/2020 02:30:03 26.36 03/11/2020 02:31:05 26.50 03/11/2020 02:32:07 26.56 03/11/2020 02:33:10 26.94 03/11/2020 02:34:12 27.40 03/11/2020 02:35:14 26.88 03/11/2020 02:36:16 26.96 03/11/2020 02:37:19 26.72 03/11/2020 02:38:21 26.84 03/11/2020 02:39:23 27.20 03/11/2020 02:40:26 26.88 03/11/2020 02:41:28 27.27 03/11/2020 02:42:30 27.36 03/11/2020 02:43:32 26.85 03/11/2020 02:44:34 26.88 03/11/2020 02:45:36 26.58 03/11/2020 02:46:38 26.88 03/11/2020 02:47:40 26.59 03/11/2020 02:48:42 26.72 03/11/2020 02:49:45 27.11 03/11/2020 02:50:47 26.64 03/11/2020 02:51:49 26.48 03/11/2020 02:52:51 26.30 03/11/2020 02:53:54 26.64 03/11/2020 02:54:56 26.76 03/11/2020 02:55:58 26.93 03/11/2020 02:57:00 26.62 03/11/2020 02:58:03 26.91 03/11/2020 02:59:05 26.70 03/11/2020 03:00:07 26.82 03/11/2020 03:01:10 26.59 03/11/2020 03:02:12 26.72 03/11/2020 03:03:14 26.69 03/11/2020 03:04:16 26.23 03/11/2020 03:05:18 26.69 03/11/2020 03:06:21 26.76 03/11/2020 03:07:23 26.39 03/11/2020 03:08:25 26.41 03/11/2020 03:09:27 26.40 03/11/2020 03:10:30 26.50 03/11/2020 03:11:32 26.43 03/11/2020 03:12:34 26.81 03/11/2020 03:13:36 26.47 03/11/2020 03:14:39 26.63 03/11/2020 03:15:41 26.48 03/11/2020 03:16:43 26.43 03/11/2020 03:17:45 26.68 03/11/2020 03:18:48 26.41 03/11/2020 03:19:50 26.18 03/11/2020 03:20:52 26.29 03/11/2020 03:21:54 26.31 03/11/2020 03:22:56 26.39 03/11/2020 03:23:58 26.42 03/11/2020 03:25:00 26.39 03/11/2020 03:26:02 26.41 03/11/2020 03:27:05 26.36 03/11/2020 03:28:07 26.59 03/11/2020 03:29:09 26.58 03/11/2020 03:30:11 26.41 03/11/2020 03:31:14 26.54 03/11/2020 03:32:16 26.49 03/11/2020 03:33:18 26.47 03/11/2020 03:34:20 26.83 03/11/2020 03:35:22 26.39 03/11/2020 03:36:24 26.55 03/11/2020 03:37:26 26.40 03/11/2020 03:38:28 26.59 03/11/2020 03:39:31 26.48 03/11/2020 03:40:34 26.25 03/11/2020 03:41:36 26.32 03/11/2020 03:42:38 26.29 03/11/2020 03:43:41 26.15 03/11/2020 03:44:43 26.17 03/11/2020 03:45:45 26.40 03/11/2020 03:46:47 26.25 03/11/2020 03:47:50 26.50 03/11/2020 03:48:52 26.07 03/11/2020 03:49:54 26.43 03/11/2020 03:50:56 26.41 03/11/2020 03:51:59 26.50 03/11/2020 03:53:01 26.30 03/11/2020 03:54:03 26.01 03/11/2020 03:55:05 26.16 03/11/2020 03:56:07 26.36 03/11/2020 03:57:09 26.36 03/11/2020 03:58:11 26.20 03/11/2020 03:59:13 26.48 03/11/2020 04:00:16 26.48 03/11/2020 04:01:18 26.29 03/11/2020 04:02:20 26.15 03/11/2020 04:03:22 26.60 03/11/2020 04:04:25 26.33 03/11/2020 04:05:27 26.33 03/11/2020 04:06:29 26.26 03/11/2020 04:07:31 26.22 03/11/2020 04:08:33 26.18 03/11/2020 04:09:35 26.34 03/11/2020 04:10:37 26.26 03/11/2020 04:11:39 26.51 03/11/2020 04:12:41 26.20 03/11/2020 04:13:43 26.21 03/11/2020 04:14:45 26.25 03/11/2020 04:15:47 26.36 03/11/2020 04:16:49 26.33 03/11/2020 04:17:51 26.18 03/11/2020 04:18:53 26.07 03/11/2020 04:19:55 26.31 03/11/2020 04:20:58 26.22 03/11/2020 04:22:00 26.54 03/11/2020 04:23:02 26.26 03/11/2020 04:24:04 26.61 03/11/2020 04:25:07 26.94 03/11/2020 04:26:09 26.47 03/11/2020 04:27:11 26.44 03/11/2020 04:28:13 26.36 03/11/2020 04:29:16 26.31 03/11/2020 04:30:18 26.42 03/11/2020 04:31:20 26.70 03/11/2020 04:32:22 26.78 03/11/2020 04:33:24 26.77 03/11/2020 04:34:26 26.71 03/11/2020 04:35:28 27.03 03/11/2020 04:36:30 26.92 03/11/2020 04:37:33 26.80 03/11/2020 04:38:35 27.33 03/11/2020 04:39:37 26.71 03/11/2020 04:40:40 26.60 03/11/2020 04:41:42 26.74 03/11/2020 04:42:44 26.43 03/11/2020 04:43:46 26.98 03/11/2020 04:44:48 26.71 03/11/2020 04:45:50 27.37 03/11/2020 04:46:53 27.28 03/11/2020 04:47:55 26.78 03/11/2020 04:48:57 26.96 03/11/2020 04:50:00 26.93 03/11/2020 04:51:02 27.15 03/11/2020 04:52:04 26.53 03/11/2020 04:53:06 26.54 03/11/2020 04:54:09 26.96 03/11/2020 04:55:11 26.81 03/11/2020 04:56:13 26.99 03/11/2020 04:57:15 26.79 03/11/2020 04:58:17 26.71 03/11/2020 04:59:19 27.09 03/11/2020 05:00:22 27.07 03/11/2020 05:01:24 26.88 03/11/2020 05:02:26 26.76 03/11/2020 05:03:28 26.85 03/11/2020 05:04:30 27.11 03/11/2020 05:05:32 26.91 03/11/2020 05:06:34 27.06 03/11/2020 05:07:36 27.04 03/11/2020 05:08:38 27.46 03/11/2020 05:09:40 26.89 03/11/2020 05:10:43 26.92 03/11/2020 05:11:45 27.03 03/11/2020 05:12:47 27.01 03/11/2020 05:13:49 26.80 03/11/2020 05:14:51 26.69 03/11/2020 05:15:53 26.78 03/11/2020 05:16:55 27.26 03/11/2020 05:17:57 27.10 03/11/2020 05:18:59 26.88 03/11/2020 05:20:01 26.86 03/11/2020 05:21:03 27.18 03/11/2020 05:22:05 27.01 03/11/2020 05:23:07 26.74 03/11/2020 05:24:09 26.66 03/11/2020 05:25:11 26.67 03/11/2020 05:26:13 26.87 03/11/2020 05:27:16 26.82 03/11/2020 05:28:18 26.52 03/11/2020 05:29:20 26.47 03/11/2020 05:30:22 26.65 03/11/2020 05:31:24 26.60 03/11/2020 05:32:26 26.82 03/11/2020 05:33:28 26.39 03/11/2020 05:34:30 26.76 03/11/2020 05:35:32 27.38 03/11/2020 05:36:34 26.83 03/11/2020 05:37:36 27.41 03/11/2020 05:38:38 27.14 03/11/2020 05:39:40 27.24 03/11/2020 05:40:43 26.91 03/11/2020 05:41:45 27.14 03/11/2020 05:42:47 26.78 03/11/2020 05:43:49 26.97 03/11/2020 05:44:52 27.40 03/11/2020 05:45:54 27.59 03/11/2020 05:46:56 27.15 03/11/2020 05:47:58 27.36 03/11/2020 05:49:00 26.99 03/11/2020 05:50:02 26.75 03/11/2020 05:51:04 27.13 03/11/2020 05:52:06 26.86 03/11/2020 05:53:08 26.45 03/11/2020 05:54:10 26.46 03/11/2020 05:55:12 27.03 03/11/2020 05:56:15 27.14 03/11/2020 05:57:17 26.36 03/11/2020 05:58:19 26.40 03/11/2020 05:59:21 26.36 03/11/2020 06:00:25 26.71 03/11/2020 06:01:27 26.87 03/11/2020 06:02:29 27.10 03/11/2020 06:03:31 26.66 03/11/2020 06:04:34 26.80 03/11/2020 06:05:36 27.29 03/11/2020 06:06:38 26.30 03/11/2020 06:07:40 26.41 03/11/2020 06:08:43 26.66 03/11/2020 06:09:45 26.75 03/11/2020 06:10:47 26.99 03/11/2020 06:11:49 27.02 03/11/2020 06:12:52 26.76 03/11/2020 06:13:54 26.47 03/11/2020 06:14:56 26.86 03/11/2020 06:15:58 27.08 03/11/2020 06:17:01 26.93 03/11/2020 06:18:03 27.09 03/11/2020 06:19:05 27.38 03/11/2020 06:20:07 27.01 03/11/2020 06:21:10 27.49 03/11/2020 06:22:12 27.54 03/11/2020 06:23:14 26.81 03/11/2020 06:24:16 27.37 03/11/2020 06:25:18 27.36 03/11/2020 06:26:20 27.03 03/11/2020 06:27:22 27.15 03/11/2020 06:28:24 26.69 03/11/2020 06:29:26 27.44 03/11/2020 06:30:28 27.53 03/11/2020 06:31:30 27.65 03/11/2020 06:32:32 27.82 03/11/2020 06:33:34 27.65 03/11/2020 06:34:36 27.32 03/11/2020 06:35:38 27.17 03/11/2020 06:36:40 27.03 03/11/2020 06:37:42 26.95 03/11/2020 06:38:44 26.81 03/11/2020 06:39:46 26.99 03/11/2020 06:40:49 27.04 03/11/2020 06:41:51 26.83 03/11/2020 06:42:53 27.05 03/11/2020 06:43:55 27.60 03/11/2020 06:44:57 27.19 03/11/2020 06:45:59 26.61 03/11/2020 06:47:01 26.79 03/11/2020 06:48:03 26.86 03/11/2020 06:49:05 26.69 03/11/2020 06:50:07 26.69 03/11/2020 06:51:09 26.81 03/11/2020 06:52:11 27.02 03/11/2020 06:53:13 27.15 03/11/2020 06:54:16 26.93 03/11/2020 06:55:18 27.11 03/11/2020 06:56:20 27.12 03/11/2020 06:57:22 27.18 03/11/2020 06:58:24 27.09 03/11/2020 06:59:26 27.00 03/11/2020 07:00:29 27.08 03/11/2020 07:01:31 27.10 03/11/2020 07:02:34 26.86 03/11/2020 07:03:36 27.01 03/11/2020 07:04:38 27.29 03/11/2020 07:05:40 27.31 03/11/2020 07:06:42 27.36 03/11/2020 07:07:44 27.36 03/11/2020 07:08:46 27.23 03/11/2020 07:09:48 26.90 03/11/2020 07:10:51 27.50 03/11/2020 07:11:53 27.09 03/11/2020 07:12:55 27.22 03/11/2020 07:13:57 27.25 03/11/2020 07:15:00 27.50 03/11/2020 07:16:02 27.41 03/11/2020 07:17:04 27.30 03/11/2020 07:18:06 27.28 03/11/2020 07:19:09 27.36 03/11/2020 07:20:11 26.95 03/11/2020 07:21:14 27.43 03/11/2020 07:22:16 27.19 03/11/2020 07:23:19 27.02 03/11/2020 07:24:21 26.82 03/11/2020 07:25:23 26.89 03/11/2020 07:26:25 26.72 03/11/2020 07:27:28 26.70 03/11/2020 07:28:30 27.02 03/11/2020 07:29:32 27.02 03/11/2020 07:30:34 26.44 03/11/2020 07:31:37 26.96 03/11/2020 07:32:39 27.16 03/11/2020 07:33:41 26.55 03/11/2020 07:34:43 27.07 03/11/2020 07:35:46 27.07 03/11/2020 07:36:48 26.99 03/11/2020 07:37:50 26.73 03/11/2020 07:38:52 26.59 03/11/2020 07:39:55 27.27 03/11/2020 07:40:57 27.10 03/11/2020 07:41:59 27.39 03/11/2020 07:43:01 27.25 03/11/2020 07:44:03 27.38 03/11/2020 07:45:05 27.63 03/11/2020 07:46:07 27.51 03/11/2020 07:47:09 27.18 03/11/2020 07:48:11 26.82 03/11/2020 07:49:13 27.02 03/11/2020 07:50:15 26.37 03/11/2020 07:51:17 27.02 03/11/2020 07:52:20 27.06 03/11/2020 07:53:22 27.25 03/11/2020 07:54:24 27.25 03/11/2020 07:55:26 26.84 03/11/2020 07:56:29 27.39 03/11/2020 07:57:31 27.21 03/11/2020 07:58:33 27.08 03/11/2020 07:59:35 27.10 03/11/2020 08:00:39 27.62 03/11/2020 08:01:41 27.34 03/11/2020 08:02:43 26.93 03/11/2020 08:03:45 26.81 03/11/2020 08:04:48 26.95 03/11/2020 08:05:50 27.20 03/11/2020 08:06:52 26.86 03/11/2020 08:07:54 27.07 03/11/2020 08:08:57 27.02 03/11/2020 08:09:59 27.16 03/11/2020 08:11:01 27.54 03/11/2020 08:12:03 27.19 03/11/2020 08:13:05 27.74 03/11/2020 08:14:07 26.91 03/11/2020 08:15:09 27.37 03/11/2020 08:16:11 27.64 03/11/2020 08:17:14 27.11 03/11/2020 08:18:16 27.42 03/11/2020 08:19:18 27.77 03/11/2020 08:20:21 27.96 03/11/2020 08:21:24 27.40 03/11/2020 08:22:26 27.69 03/11/2020 08:23:28 28.19 03/11/2020 08:24:30 27.65 03/11/2020 08:25:33 27.06 03/11/2020 08:26:35 27.14 03/11/2020 08:27:37 26.64 03/11/2020 08:28:39 27.09 03/11/2020 08:29:42 27.21 03/11/2020 08:30:44 27.21 03/11/2020 08:31:46 27.22 03/11/2020 08:32:48 26.90 03/11/2020 08:33:51 26.98 03/11/2020 08:34:53 27.24 03/11/2020 08:35:55 27.22 03/11/2020 08:36:57 27.23 03/11/2020 08:37:59 27.07 03/11/2020 08:39:01 27.17 03/11/2020 08:40:03 27.33 03/11/2020 08:41:06 28.08 03/11/2020 08:42:09 26.83 03/11/2020 08:43:11 27.20 03/11/2020 08:44:13 27.21 03/11/2020 08:45:15 27.75 03/11/2020 08:46:18 27.27 03/11/2020 08:47:20 27.90 03/11/2020 08:48:22 27.79 03/11/2020 08:49:24 27.13 03/11/2020 08:50:27 26.63 03/11/2020 08:51:29 27.46 03/11/2020 08:52:31 27.40 03/11/2020 08:53:33 27.67 03/11/2020 08:54:36 26.97 03/11/2020 08:55:38 27.39 03/11/2020 08:56:40 26.97 03/11/2020 08:57:42 27.38 03/11/2020 08:58:45 26.71 03/11/2020 08:59:47 26.55 03/11/2020 09:00:50 26.81 03/11/2020 09:01:52 26.87 03/11/2020 09:02:55 26.54 03/11/2020 09:03:57 26.78 03/11/2020 09:04:59 26.64 03/11/2020 09:06:01 27.13 03/11/2020 09:07:03 26.67 03/11/2020 09:08:05 27.09 03/11/2020 09:09:07 26.76 03/11/2020 09:10:09 26.65 03/11/2020 09:11:12 26.68 03/11/2020 09:12:14 27.61 03/11/2020 09:13:16 27.33 03/11/2020 09:14:18 27.19 03/11/2020 09:15:21 27.48 03/11/2020 09:16:23 27.26 03/11/2020 09:17:25 27.17 03/11/2020 09:18:27 27.15 03/11/2020 09:19:30 27.06 03/11/2020 09:20:33 27.35 03/11/2020 09:21:35 27.34 03/11/2020 09:22:37 26.88 03/11/2020 09:23:39 26.75 03/11/2020 09:24:41 26.91 03/11/2020 09:25:43 27.24 03/11/2020 09:26:45 27.49 03/11/2020 09:27:47 27.44 03/11/2020 09:28:49 26.63 03/11/2020 09:29:52 26.67 03/11/2020 09:30:54 26.97 03/11/2020 09:31:56 26.49 03/11/2020 09:32:58 26.55 03/11/2020 09:34:00 26.90 03/11/2020 09:35:02 27.26 03/11/2020 09:36:05 26.67 03/11/2020 09:37:07 27.17 03/11/2020 09:38:09 27.00 03/11/2020 09:39:11 27.10 03/11/2020 09:40:15 27.29 03/11/2020 09:41:17 26.73 03/11/2020 09:42:19 26.77 03/11/2020 09:43:21 26.86 03/11/2020 09:44:24 27.57 03/11/2020 09:45:26 27.15 03/11/2020 09:46:28 26.49 03/11/2020 09:47:30 26.93 03/11/2020 09:48:33 26.46 03/11/2020 09:49:35 26.51 03/11/2020 09:50:37 27.15 03/11/2020 09:51:39 26.76 03/11/2020 09:52:42 26.88 03/11/2020 09:53:44 26.50 03/11/2020 09:54:46 26.77 03/11/2020 09:55:48 27.23 03/11/2020 09:56:51 26.91 03/11/2020 09:57:53 26.37 03/11/2020 09:58:55 27.24 03/11/2020 09:59:57 26.52 03/11/2020 10:01:00 27.20 03/11/2020 10:02:02 27.05 03/11/2020 10:03:04 26.96 03/11/2020 10:04:06 26.57 03/11/2020 10:05:09 26.68 03/11/2020 10:06:11 26.82 03/11/2020 10:07:13 26.73 03/11/2020 10:08:15 26.85 03/11/2020 10:09:17 26.64 03/11/2020 10:10:19 26.96 03/11/2020 10:11:21 26.95 03/11/2020 10:12:23 26.63 03/11/2020 10:13:25 27.18 03/11/2020 10:14:27 26.98 03/11/2020 10:15:29 26.57 03/11/2020 10:16:31 26.82 03/11/2020 10:17:33 26.79 03/11/2020 10:18:35 27.08 03/11/2020 10:19:37 27.08 03/11/2020 10:20:40 26.84 03/11/2020 10:21:43 27.09 03/11/2020 10:22:45 27.08 03/11/2020 10:23:47 26.14 03/11/2020 10:24:49 26.72 03/11/2020 10:25:52 27.09 03/11/2020 10:26:54 27.37 03/11/2020 10:27:56 27.17 03/11/2020 10:28:58 27.30 03/11/2020 10:30:00 27.17 03/11/2020 10:31:02 27.17 03/11/2020 10:32:04 27.40 03/11/2020 10:33:06 26.56 03/11/2020 10:34:09 26.96 03/11/2020 10:35:11 27.03 03/11/2020 10:36:13 26.81 03/11/2020 10:37:15 26.63 03/11/2020 10:38:18 26.82 03/11/2020 10:39:20 27.31 03/11/2020 10:40:23 27.12 03/11/2020 10:41:25 27.57 03/11/2020 10:42:27 27.29 03/11/2020 10:43:29 26.82 03/11/2020 10:44:31 27.43 03/11/2020 10:45:33 26.73 03/11/2020 10:46:36 27.24 03/11/2020 10:47:38 26.77 03/11/2020 10:48:40 27.29 03/11/2020 10:49:42 27.14 03/11/2020 10:50:45 26.34 03/11/2020 10:51:47 26.64 03/11/2020 10:52:49 27.15 03/11/2020 10:53:51 26.75 03/11/2020 10:54:54 26.81 03/11/2020 10:55:56 26.81 03/11/2020 10:56:58 27.04 03/11/2020 10:58:00 26.85 03/11/2020 10:59:03 26.73 03/11/2020 11:00:05 27.31 03/11/2020 11:01:08 26.25 03/11/2020 11:02:10 26.48 03/11/2020 11:03:13 26.82 03/11/2020 11:04:15 26.17 03/11/2020 11:05:17 26.83 03/11/2020 11:06:19 26.19 03/11/2020 11:07:22 26.23 03/11/2020 11:08:24 26.38 03/11/2020 11:09:26 26.16 03/11/2020 11:10:28 26.56 03/11/2020 11:11:31 26.46 03/11/2020 11:12:33 26.40 03/11/2020 11:13:35 26.33 03/11/2020 11:14:37 26.54 03/11/2020 11:15:40 26.19 03/11/2020 11:16:42 25.94 03/11/2020 11:17:44 25.86 03/11/2020 11:18:46 26.43 03/11/2020 11:19:48 26.53 03/11/2020 11:20:51 26.69 03/11/2020 11:21:53 26.44 03/11/2020 11:22:55 26.22 03/11/2020 11:23:58 26.80 03/11/2020 11:25:00 26.01 03/11/2020 11:26:02 26.19 03/11/2020 11:27:04 26.27 03/11/2020 11:28:07 25.87 03/11/2020 11:29:09 26.12 03/11/2020 11:30:11 26.29 03/11/2020 11:31:13 26.52 03/11/2020 11:32:16 26.25 03/11/2020 11:33:18 26.16 03/11/2020 11:34:20 26.54 03/11/2020 11:35:22 26.58 03/11/2020 11:36:24 26.40 03/11/2020 11:37:26 26.31 03/11/2020 11:38:28 26.97 03/11/2020 11:39:30 26.51 03/11/2020 11:40:34 26.32 03/11/2020 11:41:36 26.41 03/11/2020 11:42:38 26.50 03/11/2020 11:43:40 26.62 03/11/2020 11:44:42 26.61 03/11/2020 11:45:44 26.34 03/11/2020 11:46:46 26.45 03/11/2020 11:47:48 26.32 03/11/2020 11:48:51 26.51 03/11/2020 11:49:53 26.79 03/11/2020 11:50:55 26.74 03/11/2020 11:51:57 26.85 03/11/2020 11:52:59 26.76 03/11/2020 11:54:01 26.70 03/11/2020 11:55:03 26.82 03/11/2020 11:56:05 26.66 03/11/2020 11:57:07 26.74 03/11/2020 11:58:09 26.78 03/11/2020 11:59:11 26.59 03/11/2020 12:00:14 27.06 03/11/2020 12:01:16 26.36 03/11/2020 12:02:18 26.73 03/11/2020 12:03:20 26.28 03/11/2020 12:04:22 26.94 03/11/2020 12:05:25 26.27 03/11/2020 12:06:27 25.94 03/11/2020 12:07:29 25.82 03/11/2020 12:08:31 25.81 03/11/2020 12:09:34 25.89 03/11/2020 12:10:36 26.21 03/11/2020 12:11:38 26.25 03/11/2020 12:12:40 26.24 03/11/2020 12:13:43 26.45 03/11/2020 12:14:45 26.34 03/11/2020 12:15:47 25.95 03/11/2020 12:16:49 26.33 03/11/2020 12:17:52 26.43 03/11/2020 12:18:54 26.09 03/11/2020 12:19:56 26.22 03/11/2020 12:20:58 26.28 03/11/2020 12:22:01 26.58 03/11/2020 12:23:03 26.39 03/11/2020 12:24:05 26.64 03/11/2020 12:25:07 26.41 03/11/2020 12:26:09 26.65 03/11/2020 12:27:11 26.52 03/11/2020 12:28:13 26.48 03/11/2020 12:29:15 26.53 03/11/2020 12:30:17 26.24 03/11/2020 12:31:19 26.55 03/11/2020 12:32:21 26.55 03/11/2020 12:33:23 26.76 03/11/2020 12:34:26 26.41 03/11/2020 12:35:28 26.18 03/11/2020 12:36:30 26.46 03/11/2020 12:37:32 26.49 03/11/2020 12:38:35 26.36 03/11/2020 12:39:37 26.20 03/11/2020 12:40:40 26.19 03/11/2020 12:41:42 25.95 03/11/2020 12:42:45 26.07 03/11/2020 12:43:47 26.08 03/11/2020 12:44:49 25.95 03/11/2020 12:45:51 26.44 03/11/2020 12:46:53 25.92 03/11/2020 12:47:55 25.93 03/11/2020 12:48:57 25.81 03/11/2020 12:49:59 26.35 03/11/2020 12:51:02 26.06 03/11/2020 12:52:04 25.78 03/11/2020 12:53:06 26.48 03/11/2020 12:54:08 26.26 03/11/2020 12:55:11 26.24 03/11/2020 12:56:13 26.33 03/11/2020 12:57:15 26.27 03/11/2020 12:58:17 26.17 03/11/2020 12:59:19 26.12 03/11/2020 13:00:22 26.16 03/11/2020 13:01:24 26.18 03/11/2020 13:02:26 26.14 03/11/2020 13:03:29 26.45 03/11/2020 13:04:31 26.45 03/11/2020 13:05:33 26.24 03/11/2020 13:06:35 26.26 03/11/2020 13:07:37 26.35 03/11/2020 13:08:39 25.79 03/11/2020 13:09:41 26.26 03/11/2020 13:10:43 25.83 03/11/2020 13:11:46 26.24 03/11/2020 13:12:48 26.11 03/11/2020 13:13:50 26.18 03/11/2020 13:14:52 26.03 03/11/2020 13:15:55 26.15 03/11/2020 13:16:57 26.19 03/11/2020 13:17:59 26.29 03/11/2020 13:19:01 26.08 03/11/2020 13:20:03 26.14 03/11/2020 13:21:06 25.80 03/11/2020 13:22:08 26.03 03/11/2020 13:23:10 26.16 03/11/2020 13:24:13 26.30 03/11/2020 13:25:15 26.23 03/11/2020 13:26:17 26.29 03/11/2020 13:27:19 26.56 03/11/2020 13:28:22 26.67 03/11/2020 13:29:24 26.60 03/11/2020 13:30:26 26.47 03/11/2020 13:31:28 26.37 03/11/2020 13:32:31 26.33 03/11/2020 13:33:33 26.24 03/11/2020 13:34:35 26.65 03/11/2020 13:35:37 26.44 03/11/2020 13:36:40 26.14 03/11/2020 13:37:42 26.43 03/11/2020 13:38:44 26.48 03/11/2020 13:39:46 26.55 03/11/2020 13:40:50 26.74 03/11/2020 13:41:52 26.25 03/11/2020 13:42:54 26.26 03/11/2020 13:43:56 26.50 03/11/2020 13:44:59 26.35 03/11/2020 13:46:01 26.22 03/11/2020 13:47:03 26.22 03/11/2020 13:48:05 26.18 03/11/2020 13:49:07 26.15 03/11/2020 13:50:10 26.38 03/11/2020 13:51:12 26.24 03/11/2020 13:52:14 26.18 03/11/2020 13:53:17 26.41 03/11/2020 13:54:19 26.05 03/11/2020 13:55:21 26.04 03/11/2020 13:56:23 26.12 03/11/2020 13:57:26 26.19 03/11/2020 13:58:28 26.24 03/11/2020 13:59:30 25.93 03/11/2020 14:00:33 25.90 03/11/2020 14:01:36 25.85 03/11/2020 14:02:38 25.94 03/11/2020 14:03:40 26.07 03/11/2020 14:04:42 26.07 03/11/2020 14:05:44 25.98 03/11/2020 14:06:46 26.15 03/11/2020 14:07:48 26.40 03/11/2020 14:08:50 26.59 03/11/2020 14:09:53 26.11 03/11/2020 14:10:55 25.82 03/11/2020 14:11:57 26.03 03/11/2020 14:12:59 25.98 03/11/2020 14:14:01 26.28 03/11/2020 14:15:03 26.20 03/11/2020 14:16:05 26.11 03/11/2020 14:17:07 26.36 03/11/2020 14:18:10 26.44 03/11/2020 14:19:12 26.34 03/11/2020 14:20:15 26.37 03/11/2020 14:21:17 26.14 03/11/2020 14:22:20 26.36 03/11/2020 14:23:22 26.39 03/11/2020 14:24:24 26.23 03/11/2020 14:25:26 26.09 03/11/2020 14:26:28 26.37 03/11/2020 14:27:30 26.18 03/11/2020 14:28:32 26.06 03/11/2020 14:29:34 26.00 03/11/2020 14:30:37 26.12 03/11/2020 14:31:39 26.24 03/11/2020 14:32:41 25.93 03/11/2020 14:33:43 26.46 03/11/2020 14:34:46 26.23 03/11/2020 14:35:48 26.31 03/11/2020 14:36:50 26.05 03/11/2020 14:37:52 25.91 03/11/2020 14:38:55 26.12 03/11/2020 14:39:57 25.78 03/11/2020 14:40:59 25.91 03/11/2020 14:42:01 26.22 03/11/2020 14:43:04 26.22 03/11/2020 14:44:06 26.12 03/11/2020 14:45:08 26.39 03/11/2020 14:46:10 26.77 03/11/2020 14:47:12 26.36 03/11/2020 14:48:14 26.31 03/11/2020 14:49:16 26.55 03/11/2020 14:50:18 26.26 03/11/2020 14:51:20 26.45 03/11/2020 14:52:22 26.16 03/11/2020 14:53:24 26.07 03/11/2020 14:54:26 26.27 03/11/2020 14:55:29 26.45 03/11/2020 14:56:31 26.58 03/11/2020 14:57:33 26.68 03/11/2020 14:58:35 25.75 03/11/2020 14:59:38 26.19 03/11/2020 15:00:41 25.85 03/11/2020 15:01:44 26.11 03/11/2020 15:02:46 25.95 03/11/2020 15:03:49 25.90 03/11/2020 15:04:51 26.61 03/11/2020 15:05:53 26.43 03/11/2020 15:06:55 26.32 03/11/2020 15:07:58 26.62 03/11/2020 15:09:00 27.04 03/11/2020 15:10:02 26.04 03/11/2020 15:11:04 25.83 03/11/2020 15:12:06 26.02 03/11/2020 15:13:08 25.13 03/11/2020 15:14:10 25.59 03/11/2020 15:15:12 25.98 03/11/2020 15:16:15 26.73 03/11/2020 15:17:17 26.13 03/11/2020 15:18:19 26.12 03/11/2020 15:19:21 26.41 03/11/2020 15:20:24 25.82 03/11/2020 15:21:26 25.94 03/11/2020 15:22:28 25.79 03/11/2020 15:23:30 26.25 03/11/2020 15:24:33 26.65 03/11/2020 15:25:35 26.70 03/11/2020 15:26:37 26.25 03/11/2020 15:27:39 26.05 03/11/2020 15:28:42 26.45 03/11/2020 15:29:44 26.28 03/11/2020 15:30:46 26.31 03/11/2020 15:31:48 26.48 03/11/2020 15:32:51 26.13 03/11/2020 15:33:53 26.56 03/11/2020 15:34:55 26.33 03/11/2020 15:35:57 27.04 03/11/2020 15:37:00 25.94 03/11/2020 15:38:02 26.45 03/11/2020 15:39:04 26.23 03/11/2020 15:40:06 26.34 03/11/2020 15:41:09 26.40 03/11/2020 15:42:11 26.22 03/11/2020 15:43:13 26.51 03/11/2020 15:44:15 26.27 03/11/2020 15:45:18 26.42 03/11/2020 15:46:20 26.57 03/11/2020 15:47:22 26.26 03/11/2020 15:48:24 27.06 03/11/2020 15:49:26 26.33 03/11/2020 15:50:28 26.35 03/11/2020 15:51:30 26.41 03/11/2020 15:52:32 26.72 03/11/2020 15:53:34 26.27 03/11/2020 15:54:36 26.29 03/11/2020 15:55:38 26.37 03/11/2020 15:56:40 26.23 03/11/2020 15:57:43 26.08 03/11/2020 15:58:45 26.40 03/11/2020 15:59:47 26.31 03/11/2020 16:00:50 26.34 03/11/2020 16:01:53 26.40 03/11/2020 16:02:55 26.21 03/11/2020 16:03:57 26.17 03/11/2020 16:04:59 26.60 03/11/2020 16:06:02 26.24 03/11/2020 16:07:04 26.25 03/11/2020 16:08:06 26.21 03/11/2020 16:09:08 26.20 03/11/2020 16:10:11 26.22 03/11/2020 16:11:13 26.42 03/11/2020 16:12:15 26.61 03/11/2020 16:13:17 26.84 03/11/2020 16:14:20 26.95 03/11/2020 16:15:22 26.77 03/11/2020 16:16:24 26.60 03/11/2020 16:17:26 26.57 03/11/2020 16:18:29 26.51 03/11/2020 16:19:31 26.74 03/11/2020 16:20:34 26.52 03/11/2020 16:21:36 27.53 03/11/2020 16:22:39 26.90 03/11/2020 16:23:41 26.94 03/11/2020 16:24:43 26.95 03/11/2020 16:25:45 26.89 03/11/2020 16:26:48 27.27 03/11/2020 16:27:50 26.67 03/11/2020 16:28:52 26.91 03/11/2020 16:29:54 27.25 03/11/2020 16:30:56 27.30 03/11/2020 16:31:58 27.24 03/11/2020 16:33:00 27.64 03/11/2020 16:34:02 27.10 03/11/2020 16:35:05 27.47 03/11/2020 16:36:07 27.28 03/11/2020 16:37:09 27.08 03/11/2020 16:38:11 26.78 03/11/2020 16:39:14 26.78 03/11/2020 16:40:17 26.73 03/11/2020 16:41:19 26.57 03/11/2020 16:42:21 26.47 03/11/2020 16:43:24 26.43 03/11/2020 16:44:26 26.48 03/11/2020 16:45:28 26.79 03/11/2020 16:46:30 26.93 03/11/2020 16:47:33 26.38 03/11/2020 16:48:35 26.65 03/11/2020 16:49:37 26.38 03/11/2020 16:50:39 26.88 03/11/2020 16:51:42 26.52 03/11/2020 16:52:44 26.47 03/11/2020 16:53:46 26.80 03/11/2020 16:54:48 26.61 03/11/2020 16:55:51 26.31 03/11/2020 16:56:53 26.30 03/11/2020 16:57:55 26.52 03/11/2020 16:58:57 26.90 03/11/2020 17:00:00 26.30 03/11/2020 17:01:02 26.32 03/11/2020 17:02:04 26.59 03/11/2020 17:03:06 26.26 03/11/2020 17:04:08 26.26 03/11/2020 17:05:10 26.32 03/11/2020 17:06:12 26.35 03/11/2020 17:07:14 26.19 03/11/2020 17:08:17 26.50 03/11/2020 17:09:19 26.50 03/11/2020 17:10:21 26.42 03/11/2020 17:11:23 26.61 03/11/2020 17:12:26 26.20 03/11/2020 17:13:28 26.16 03/11/2020 17:14:30 26.68 03/11/2020 17:15:32 26.32 03/11/2020 17:16:35 26.50 03/11/2020 17:17:37 26.04 03/11/2020 17:18:39 26.35 03/11/2020 17:19:41 26.25 03/11/2020 17:20:45 26.28 03/11/2020 17:21:47 26.34 03/11/2020 17:22:49 26.12 03/11/2020 17:23:51 25.66 03/11/2020 17:24:54 26.40 03/11/2020 17:25:56 26.32 03/11/2020 17:26:58 26.66 03/11/2020 17:28:00 26.62 03/11/2020 17:29:02 26.32 03/11/2020 17:30:04 26.21 03/11/2020 17:31:06 26.42 03/11/2020 17:32:08 26.24 03/11/2020 17:33:11 26.32 03/11/2020 17:34:13 26.82 03/11/2020 17:35:15 26.38 03/11/2020 17:36:17 26.33 03/11/2020 17:37:20 26.02 03/11/2020 17:38:22 26.64 03/11/2020 17:39:24 26.45 03/11/2020 17:40:27 26.75 03/11/2020 17:41:30 26.34 03/11/2020 17:42:32 26.14 03/11/2020 17:43:34 26.57 03/11/2020 17:44:36 26.73 03/11/2020 17:45:39 26.44 03/11/2020 17:46:41 26.68 03/11/2020 17:47:43 26.69 03/11/2020 17:48:45 26.50 03/11/2020 17:49:47 26.34 03/11/2020 17:50:49 26.68 03/11/2020 17:51:51 26.49 03/11/2020 17:52:53 26.32 03/11/2020 17:53:56 26.33 03/11/2020 17:54:58 26.19 03/11/2020 17:56:00 25.98 03/11/2020 17:57:02 26.26 03/11/2020 17:58:04 26.60 03/11/2020 17:59:06 26.62 03/11/2020 18:00:08 26.70 03/11/2020 18:01:11 26.71 03/11/2020 18:02:13 26.70 03/11/2020 18:03:15 26.56 03/11/2020 18:04:17 26.51 03/11/2020 18:05:19 26.75 03/11/2020 18:06:21 27.13 03/11/2020 18:07:23 26.25 03/11/2020 18:08:25 26.55 03/11/2020 18:09:27 26.88 03/11/2020 18:10:30 26.95 03/11/2020 18:11:32 26.74 03/11/2020 18:12:34 26.99 03/11/2020 18:13:36 26.73 03/11/2020 18:14:39 27.04 03/11/2020 18:15:41 26.56 03/11/2020 18:16:43 26.79 03/11/2020 18:17:45 26.51 03/11/2020 18:18:48 26.76 03/11/2020 18:19:50 26.58 03/11/2020 18:20:52 26.73 03/11/2020 18:21:54 26.48 03/11/2020 18:22:57 26.71 03/11/2020 18:23:59 26.80 03/11/2020 18:25:01 26.86 03/11/2020 18:26:03 26.60 03/11/2020 18:27:06 26.78 03/11/2020 18:28:08 26.53 03/11/2020 18:29:10 26.86 03/11/2020 18:30:12 26.54 03/11/2020 18:31:15 26.96 03/11/2020 18:32:17 26.76 03/11/2020 18:33:19 26.77 03/11/2020 18:34:21 26.87 03/11/2020 18:35:24 26.95 03/11/2020 18:36:26 26.56 03/11/2020 18:37:28 26.65 03/11/2020 18:38:30 26.48 03/11/2020 18:39:33 26.41 03/11/2020 18:40:36 26.79 03/11/2020 18:41:38 26.72 03/11/2020 18:42:40 26.52 03/11/2020 18:43:42 26.54 03/11/2020 18:44:44 26.57 03/11/2020 18:45:46 26.32 03/11/2020 18:46:48 26.08 03/11/2020 18:47:51 26.66 03/11/2020 18:48:53 26.53 03/11/2020 18:49:55 26.36 03/11/2020 18:50:57 26.32 03/11/2020 18:52:00 26.15 03/11/2020 18:53:02 27.02 03/11/2020 18:54:04 26.63 03/11/2020 18:55:06 26.69 03/11/2020 18:56:09 26.71 03/11/2020 18:57:11 26.09 03/11/2020 18:58:13 26.26 03/11/2020 18:59:15 26.88 03/11/2020 19:00:18 27.05 03/11/2020 19:01:20 26.29 03/11/2020 19:02:22 26.22 03/11/2020 19:03:24 26.57 03/11/2020 19:04:26 26.70 03/11/2020 19:05:28 26.63 03/11/2020 19:06:30 26.21 03/11/2020 19:07:32 26.13 03/11/2020 19:08:35 26.10 03/11/2020 19:09:37 26.72 03/11/2020 19:10:39 26.57 03/11/2020 19:11:41 26.27 03/11/2020 19:12:44 26.47 03/11/2020 19:13:46 26.89 03/11/2020 19:14:48 26.23 03/11/2020 19:15:50 26.59 03/11/2020 19:16:53 27.01 03/11/2020 19:17:55 26.59 03/11/2020 19:18:58 26.63 03/11/2020 19:20:00 26.24 03/11/2020 19:21:03 26.59 03/11/2020 19:22:05 26.49 03/11/2020 19:23:07 26.86 03/11/2020 19:24:09 26.80 03/11/2020 19:25:11 26.84 03/11/2020 19:26:13 27.14 03/11/2020 19:27:15 26.62 03/11/2020 19:28:17 26.52 03/11/2020 19:29:20 26.63 03/11/2020 19:30:22 26.63 03/11/2020 19:31:24 27.26 03/11/2020 19:32:26 27.14 03/11/2020 19:33:29 27.72 03/11/2020 19:34:31 27.05 03/11/2020 19:35:33 27.05 03/11/2020 19:36:35 27.05 03/11/2020 19:37:37 27.14 03/11/2020 19:38:39 27.04 03/11/2020 19:39:41 26.59 03/11/2020 19:40:44 26.46 03/11/2020 19:41:47 26.64 03/11/2020 19:42:49 26.79 03/11/2020 19:43:51 27.08 03/11/2020 19:44:53 26.96 03/11/2020 19:45:56 26.69 03/11/2020 19:46:58 26.99 03/11/2020 19:48:00 26.83 03/11/2020 19:49:02 26.68 03/11/2020 19:50:05 27.14 03/11/2020 19:51:07 27.42 03/11/2020 19:52:09 26.78 03/11/2020 19:53:11 27.73 03/11/2020 19:54:14 26.68 03/11/2020 19:55:16 26.81 03/11/2020 19:56:18 27.40 03/11/2020 19:57:20 27.20 03/11/2020 19:58:23 26.99 03/11/2020 19:59:25 27.37 03/11/2020 20:00:28 27.31 03/11/2020 20:01:30 27.60 03/11/2020 20:02:32 26.98 03/11/2020 20:03:34 26.64 03/11/2020 20:04:36 26.64 03/11/2020 20:05:38 27.37 03/11/2020 20:06:41 26.95 03/11/2020 20:07:43 26.76 03/11/2020 20:08:45 27.07 03/11/2020 20:09:47 26.79 03/11/2020 20:10:50 26.32 03/11/2020 20:11:52 26.80 03/11/2020 20:12:54 27.08 03/11/2020 20:13:56 27.02 03/11/2020 20:14:59 27.11 03/11/2020 20:16:01 26.64 03/11/2020 20:17:03 26.86 03/11/2020 20:18:05 27.16 03/11/2020 20:19:08 27.04 03/11/2020 20:20:10 27.72 03/11/2020 20:21:13 27.11 03/11/2020 20:22:15 27.13 03/11/2020 20:23:18 26.84 03/11/2020 20:24:20 27.29 03/11/2020 20:25:22 26.37 03/11/2020 20:26:24 26.73 03/11/2020 20:27:27 26.60 03/11/2020 20:28:29 26.55 03/11/2020 20:29:31 26.26 03/11/2020 20:30:33 26.46 03/11/2020 20:31:36 26.17 03/11/2020 20:32:38 26.06 03/11/2020 20:33:40 26.34 03/11/2020 20:34:42 26.43 03/11/2020 20:35:45 26.75 03/11/2020 20:36:47 27.02 03/11/2020 20:37:49 26.70 03/11/2020 20:38:51 26.59 03/11/2020 20:39:54 26.40 03/11/2020 20:40:56 26.33 03/11/2020 20:41:58 26.60 03/11/2020 20:43:00 27.06 03/11/2020 20:44:03 27.32 03/11/2020 20:45:05 27.62 03/11/2020 20:46:07 26.81 03/11/2020 20:47:09 27.06 03/11/2020 20:48:12 27.03 03/11/2020 20:49:14 27.03 03/11/2020 20:50:16 26.74 03/11/2020 20:51:18 26.59 03/11/2020 20:52:21 26.34 03/11/2020 20:53:23 26.58 03/11/2020 20:54:25 26.93 03/11/2020 20:55:27 27.14 03/11/2020 20:56:30 27.40 03/11/2020 20:57:32 27.26 03/11/2020 20:58:34 27.07 03/11/2020 20:59:36 26.76 03/11/2020 21:00:40 26.84 03/11/2020 21:01:42 26.72 03/11/2020 21:02:44 26.77 03/11/2020 21:03:46 26.69 03/11/2020 21:04:48 26.82 03/11/2020 21:05:50 26.81 03/11/2020 21:06:52 26.60 03/11/2020 21:07:54 26.81 03/11/2020 21:08:57 26.73 03/11/2020 21:09:59 26.78 03/11/2020 21:11:01 26.72 03/11/2020 21:12:03 26.50 03/11/2020 21:13:06 26.42 03/11/2020 21:14:08 26.74 03/11/2020 21:15:10 26.72 03/11/2020 21:16:12 26.39 03/11/2020 21:17:15 26.54 03/11/2020 21:18:17 26.39 03/11/2020 21:19:19 26.81 03/11/2020 21:20:22 26.64 03/11/2020 21:21:25 26.68 03/11/2020 21:22:27 26.65 03/11/2020 21:23:29 26.32 03/11/2020 21:24:31 26.29 03/11/2020 21:25:34 26.18 03/11/2020 21:26:36 26.38 03/11/2020 21:27:38 26.90 03/11/2020 21:28:40 26.31 03/11/2020 21:29:43 26.56 03/11/2020 21:30:45 26.28 03/11/2020 21:31:47 26.41 03/11/2020 21:32:49 26.51 03/11/2020 21:33:52 26.52 03/11/2020 21:34:54 26.64 03/11/2020 21:35:56 26.59 03/11/2020 21:36:58 26.72 03/11/2020 21:38:01 26.98 03/11/2020 21:39:03 26.45 03/11/2020 21:40:05 26.52 03/11/2020 21:41:08 26.53 03/11/2020 21:42:11 26.27 03/11/2020 21:43:13 26.58 03/11/2020 21:44:15 26.63 03/11/2020 21:45:17 26.51 03/11/2020 21:46:20 26.87 03/11/2020 21:47:22 26.58 03/11/2020 21:48:24 26.81 03/11/2020 21:49:26 26.81 03/11/2020 21:50:28 26.66 03/11/2020 21:51:30 26.57 03/11/2020 21:52:32 26.93 03/11/2020 21:53:34 26.67 03/11/2020 21:54:37 26.79 03/11/2020 21:55:39 26.81 03/11/2020 21:56:41 26.69 03/11/2020 21:57:43 26.66 03/11/2020 21:58:45 26.58 03/11/2020 21:59:47 26.72 03/11/2020 22:00:50 26.89 03/11/2020 22:01:52 26.73 03/11/2020 22:02:54 26.46 03/11/2020 22:03:56 26.44 03/11/2020 22:04:58 26.69 03/11/2020 22:06:00 26.50 03/11/2020 22:07:02 26.58 03/11/2020 22:08:04 26.98 03/11/2020 22:09:06 26.58 03/11/2020 22:10:08 26.72 03/11/2020 22:11:10 26.66 03/11/2020 22:12:12 26.57 03/11/2020 22:13:14 26.53 03/11/2020 22:14:16 26.58 03/11/2020 22:15:19 26.74 03/11/2020 22:16:21 27.24 03/11/2020 22:17:23 26.69 03/11/2020 22:18:25 26.73 03/11/2020 22:19:28 26.95 03/11/2020 22:20:31 26.77 03/11/2020 22:21:33 26.79 03/11/2020 22:22:35 26.58 03/11/2020 22:23:37 26.89 03/11/2020 22:24:39 26.73 03/11/2020 22:25:41 26.69 03/11/2020 22:26:43 26.62 03/11/2020 22:27:45 26.86 03/11/2020 22:28:47 26.66 03/11/2020 22:29:49 27.15 03/11/2020 22:30:51 26.90 03/11/2020 22:31:54 27.50 03/11/2020 22:32:56 26.94 03/11/2020 22:33:58 26.64 03/11/2020 22:35:00 27.23 03/11/2020 22:36:02 27.14 03/11/2020 22:37:04 27.10 03/11/2020 22:38:06 26.74 03/11/2020 22:39:08 26.45 03/11/2020 22:40:11 26.32 03/11/2020 22:41:14 26.88 03/11/2020 22:42:16 27.03 03/11/2020 22:43:18 27.06 03/11/2020 22:44:21 27.12 03/11/2020 22:45:23 26.46 03/11/2020 22:46:25 26.87 03/11/2020 22:47:27 26.95 03/11/2020 22:48:29 27.22 03/11/2020 22:49:31 26.57 03/11/2020 22:50:33 26.96 03/11/2020 22:51:35 26.66 03/11/2020 22:52:38 26.58 03/11/2020 22:53:40 26.84 03/11/2020 22:54:42 26.89 03/11/2020 22:55:44 26.77 03/11/2020 22:56:46 26.91 03/11/2020 22:57:48 26.80 03/11/2020 22:58:50 26.86 03/11/2020 22:59:52 27.11 03/11/2020 23:00:54 26.73 03/11/2020 23:01:56 26.87 03/11/2020 23:02:58 26.83 03/11/2020 23:04:00 27.05 03/11/2020 23:05:02 27.01 03/11/2020 23:06:04 27.14 03/11/2020 23:07:06 27.48 03/11/2020 23:08:08 26.92 03/11/2020 23:09:11 26.72 03/11/2020 23:10:13 26.90 03/11/2020 23:11:15 26.74 03/11/2020 23:12:17 26.79 03/11/2020 23:13:19 26.56 03/11/2020 23:14:21 26.99 03/11/2020 23:15:23 26.78 03/11/2020 23:16:25 26.93 03/11/2020 23:17:28 26.79 03/11/2020 23:18:30 26.81 03/11/2020 23:19:32 26.78 03/11/2020 23:20:35 26.80 03/11/2020 23:21:38 26.94 03/11/2020 23:22:40 26.86 03/11/2020 23:23:42 26.71 03/11/2020 23:24:44 26.54 03/11/2020 23:25:47 26.66 03/11/2020 23:26:49 26.65 03/11/2020 23:27:51 26.80 03/11/2020 23:28:53 26.63 03/11/2020 23:29:56 26.43 03/11/2020 23:30:58 26.67 03/11/2020 23:32:00 26.68 03/11/2020 23:33:02 26.82 03/11/2020 23:34:04 26.65 03/11/2020 23:35:06 26.46 03/11/2020 23:36:08 26.30 03/11/2020 23:37:10 26.56 03/11/2020 23:38:12 26.64 03/11/2020 23:39:14 26.28 03/11/2020 23:40:17 26.48 03/11/2020 23:41:19 26.27 03/11/2020 23:42:21 26.15 03/11/2020 23:43:23 26.29 03/11/2020 23:44:25 26.27 03/11/2020 23:45:27 26.20 03/11/2020 23:46:29 26.37 03/11/2020 23:47:31 26.38 03/11/2020 23:48:33 25.97 03/11/2020 23:49:35 26.07 03/11/2020 23:50:38 26.36 03/11/2020 23:51:40 26.08 03/11/2020 23:52:42 26.17 03/11/2020 23:53:44 25.99 03/11/2020 23:54:47 25.67 03/11/2020 23:55:49 26.14 03/11/2020 23:56:51 26.29 03/11/2020 23:57:53 26.22 03/11/2020 23:58:55 26.09 03/11/2020 23:59:57 26.19 03/12/2020 00:00:59 26.19 03/12/2020 00:02:01 26.17 03/12/2020 00:03:04 26.02 03/12/2020 00:04:06 26.12 03/12/2020 00:05:08 25.90 03/12/2020 00:06:10 26.27 03/12/2020 00:07:13 26.13 03/12/2020 00:08:15 26.24 03/12/2020 00:09:17 26.13 03/12/2020 00:10:19 25.98 03/12/2020 00:11:22 26.17 03/12/2020 00:12:24 26.25 03/12/2020 00:13:26 26.22 03/12/2020 00:14:28 26.32 03/12/2020 00:15:30 25.94 03/12/2020 00:16:32 26.26 03/12/2020 00:17:34 26.16 03/12/2020 00:18:36 26.07 03/12/2020 00:19:38 26.18 03/12/2020 00:20:41 26.19 03/12/2020 00:21:43 26.26 03/12/2020 00:22:45 26.32 03/12/2020 00:23:48 26.20 03/12/2020 00:24:50 26.10 03/12/2020 00:25:52 26.31 03/12/2020 00:26:54 26.13 03/12/2020 00:27:56 26.07 03/12/2020 00:28:58 26.05 03/12/2020 00:30:00 25.96 03/12/2020 00:31:02 26.19 03/12/2020 00:32:05 26.31 03/12/2020 00:33:07 26.19 03/12/2020 00:34:09 26.11 03/12/2020 00:35:11 26.09 03/12/2020 00:36:13 26.17 03/12/2020 00:37:15 26.33 03/12/2020 00:38:17 26.30 03/12/2020 00:39:19 26.37 03/12/2020 00:40:23 26.26 03/12/2020 00:41:25 26.02 03/12/2020 00:42:27 26.36 03/12/2020 00:43:29 26.27 03/12/2020 00:44:31 26.38 03/12/2020 00:45:33 26.64 03/12/2020 00:46:35 26.50 03/12/2020 00:47:37 26.49 03/12/2020 00:48:39 26.15 03/12/2020 00:49:41 26.34 03/12/2020 00:50:43 26.01 03/12/2020 00:51:45 26.22 03/12/2020 00:52:48 26.37 03/12/2020 00:53:50 26.39 03/12/2020 00:54:52 25.95 03/12/2020 00:55:54 25.92 03/12/2020 00:56:57 25.93 03/12/2020 00:57:59 26.33 03/12/2020 00:59:01 26.00 03/12/2020 01:00:03 26.18 03/12/2020 01:01:06 25.98 03/12/2020 01:02:08 25.96 03/12/2020 01:03:10 26.00 03/12/2020 01:04:13 25.90 03/12/2020 01:05:16 25.95 03/12/2020 01:06:18 25.93 03/12/2020 01:07:20 26.05 03/12/2020 01:08:22 25.86 03/12/2020 01:09:25 25.96 03/12/2020 01:10:27 26.01 03/12/2020 01:11:29 25.93 03/12/2020 01:12:31 25.96 03/12/2020 01:13:34 26.07 03/12/2020 01:14:36 26.25 03/12/2020 01:15:38 26.13 03/12/2020 01:16:40 26.36 03/12/2020 01:17:43 26.11 03/12/2020 01:18:45 26.05 03/12/2020 01:19:47 26.25 03/12/2020 01:20:50 25.90 03/12/2020 01:21:53 25.96 03/12/2020 01:22:55 25.81 03/12/2020 01:23:57 25.75 03/12/2020 01:24:59 25.97 03/12/2020 01:26:01 26.03 03/12/2020 01:27:03 26.38 03/12/2020 01:28:05 26.40 03/12/2020 01:29:07 26.45 03/12/2020 01:30:10 26.62 03/12/2020 01:31:12 26.48 03/12/2020 01:32:14 26.28 03/12/2020 01:33:16 26.18 03/12/2020 01:34:19 26.39 03/12/2020 01:35:21 26.20 03/12/2020 01:36:23 26.15 03/12/2020 01:37:25 26.28 03/12/2020 01:38:28 26.15 03/12/2020 01:39:30 26.48 03/12/2020 01:40:33 26.66 03/12/2020 01:41:35 25.92 03/12/2020 01:42:37 25.96 03/12/2020 01:43:39 25.72 03/12/2020 01:44:41 25.97 03/12/2020 01:45:43 25.98 03/12/2020 01:46:45 26.02 03/12/2020 01:47:47 26.10 03/12/2020 01:48:49 25.78 03/12/2020 01:49:51 25.95 03/12/2020 01:50:54 26.25 03/12/2020 01:51:56 26.34 03/12/2020 01:52:58 26.34 03/12/2020 01:54:00 26.44 03/12/2020 01:55:03 26.30 03/12/2020 01:56:05 26.31 03/12/2020 01:57:07 26.35 03/12/2020 01:58:09 26.48 03/12/2020 01:59:12 26.29 03/12/2020 02:00:15 26.55 03/12/2020 02:01:17 26.41 03/12/2020 02:02:19 26.50 03/12/2020 02:03:22 26.81 03/12/2020 02:04:24 26.59 03/12/2020 02:05:26 26.47 03/12/2020 02:06:28 26.27 03/12/2020 02:07:31 25.92 03/12/2020 02:08:33 25.88 03/12/2020 02:09:35 25.72 03/12/2020 02:10:37 25.84 03/12/2020 02:11:40 26.25 03/12/2020 02:12:42 26.14 03/12/2020 02:13:44 26.04 03/12/2020 02:14:46 26.11 03/12/2020 02:15:49 26.32 03/12/2020 02:16:51 26.47 03/12/2020 02:17:53 26.53 03/12/2020 02:18:55 26.22 03/12/2020 02:19:57 26.21 03/12/2020 02:20:59 26.24 03/12/2020 02:22:01 26.34 03/12/2020 02:23:03 26.10 03/12/2020 02:24:06 26.15 03/12/2020 02:25:08 26.40 03/12/2020 02:26:10 26.49 03/12/2020 02:27:12 26.77 03/12/2020 02:28:15 26.78 03/12/2020 02:29:17 26.68 03/12/2020 02:30:19 26.44 03/12/2020 02:31:21 26.28 03/12/2020 02:32:24 26.20 03/12/2020 02:33:26 26.26 03/12/2020 02:34:28 26.20 03/12/2020 02:35:30 26.21 03/12/2020 02:36:33 26.21 03/12/2020 02:37:35 26.42 03/12/2020 02:38:37 26.23 03/12/2020 02:39:39 26.30 03/12/2020 02:40:43 26.48 03/12/2020 02:41:45 26.78 03/12/2020 02:42:47 26.37 03/12/2020 02:43:49 26.55 03/12/2020 02:44:52 26.42 03/12/2020 02:45:54 26.64 03/12/2020 02:46:56 26.47 03/12/2020 02:47:58 26.48 03/12/2020 02:49:01 26.16 03/12/2020 02:50:03 26.19 03/12/2020 02:51:05 26.24 03/12/2020 02:52:07 26.37 03/12/2020 02:53:10 26.32 03/12/2020 02:54:12 26.58 03/12/2020 02:55:14 26.25 03/12/2020 02:56:16 26.36 03/12/2020 02:57:19 26.45 03/12/2020 02:58:21 26.39 03/12/2020 02:59:23 25.99 03/12/2020 03:00:26 26.51 03/12/2020 03:01:29 26.43 03/12/2020 03:02:31 26.04 03/12/2020 03:03:33 26.37 03/12/2020 03:04:35 26.42 03/12/2020 03:05:38 26.35 03/12/2020 03:06:40 26.38 03/12/2020 03:07:42 26.37 03/12/2020 03:08:44 26.53 03/12/2020 03:09:47 26.46 03/12/2020 03:10:49 25.83 03/12/2020 03:11:51 26.02 03/12/2020 03:12:53 26.25 03/12/2020 03:13:56 26.23 03/12/2020 03:14:58 26.34 03/12/2020 03:16:00 26.26 03/12/2020 03:17:02 26.39 03/12/2020 03:18:05 26.37 03/12/2020 03:19:07 26.67 03/12/2020 03:20:09 26.64 03/12/2020 03:21:12 26.42 03/12/2020 03:22:15 26.10 03/12/2020 03:23:17 26.31 03/12/2020 03:24:19 26.13 03/12/2020 03:25:21 26.52 03/12/2020 03:26:24 26.09 03/12/2020 03:27:26 26.18 03/12/2020 03:28:28 25.99 03/12/2020 03:29:30 26.06 03/12/2020 03:30:32 26.19 03/12/2020 03:31:34 26.21 03/12/2020 03:32:36 26.14 03/12/2020 03:33:38 26.17 03/12/2020 03:34:40 26.11 03/12/2020 03:35:42 26.00 03/12/2020 03:36:44 25.96 03/12/2020 03:37:46 26.18 03/12/2020 03:38:49 26.16 03/12/2020 03:39:51 26.30 03/12/2020 03:40:53 26.05 03/12/2020 03:41:55 26.43 03/12/2020 03:42:58 26.19 03/12/2020 03:44:00 26.18 03/12/2020 03:45:02 26.06 03/12/2020 03:46:04 26.06 03/12/2020 03:47:07 26.25 03/12/2020 03:48:09 26.04 03/12/2020 03:49:11 26.23 03/12/2020 03:50:13 25.76 03/12/2020 03:51:16 25.66 03/12/2020 03:52:18 25.90 03/12/2020 03:53:20 26.28 03/12/2020 03:54:22 26.06 03/12/2020 03:55:25 26.12 03/12/2020 03:56:27 26.45 03/12/2020 03:57:29 26.04 03/12/2020 03:58:31 25.74 03/12/2020 03:59:34 25.46 03/12/2020 04:00:37 25.45 03/12/2020 04:01:39 26.15 03/12/2020 04:02:41 25.94 03/12/2020 04:03:44 26.10 03/12/2020 04:04:46 26.27 03/12/2020 04:05:48 26.06 03/12/2020 04:06:50 26.09 03/12/2020 04:07:52 25.68 03/12/2020 04:08:54 26.22 03/12/2020 04:09:56 26.35 03/12/2020 04:10:58 26.27 03/12/2020 04:12:01 26.00 03/12/2020 04:13:03 25.80 03/12/2020 04:14:05 26.00 03/12/2020 04:15:07 25.72 03/12/2020 04:16:10 25.62 03/12/2020 04:17:12 26.13 03/12/2020 04:18:14 26.33 03/12/2020 04:19:16 25.87 03/12/2020 04:20:20 25.67 03/12/2020 04:21:22 26.03 03/12/2020 04:22:24 25.93 03/12/2020 04:23:26 25.62 03/12/2020 04:24:29 25.83 03/12/2020 04:25:31 25.49 03/12/2020 04:26:33 25.77 03/12/2020 04:27:35 25.89 03/12/2020 04:28:38 26.06 03/12/2020 04:29:40 26.23 03/12/2020 04:30:42 25.97 03/12/2020 04:31:44 25.97 03/12/2020 04:32:46 26.27 03/12/2020 04:33:48 26.28 03/12/2020 04:34:50 26.01 03/12/2020 04:35:52 25.96 03/12/2020 04:36:54 26.32 03/12/2020 04:37:56 26.02 03/12/2020 04:38:58 25.74 03/12/2020 04:40:00 26.03 03/12/2020 04:41:03 26.17 03/12/2020 04:42:05 25.74 03/12/2020 04:43:07 25.73 03/12/2020 04:44:09 25.71 03/12/2020 04:45:12 26.11 03/12/2020 04:46:14 26.07 03/12/2020 04:47:16 25.96 03/12/2020 04:48:18 25.93 03/12/2020 04:49:20 26.07 03/12/2020 04:50:22 25.99 03/12/2020 04:51:24 26.08 03/12/2020 04:52:26 26.03 03/12/2020 04:53:28 26.14 03/12/2020 04:54:30 25.86 03/12/2020 04:55:32 25.64 03/12/2020 04:56:34 25.67 03/12/2020 04:57:37 25.89 03/12/2020 04:58:39 26.10 03/12/2020 04:59:41 26.25 03/12/2020 05:00:44 26.39 03/12/2020 05:01:46 26.21 03/12/2020 05:02:48 26.36 03/12/2020 05:03:50 26.23 03/12/2020 05:04:52 26.38 03/12/2020 05:05:55 26.47 03/12/2020 05:06:57 26.40 03/12/2020 05:07:59 26.55 03/12/2020 05:09:01 26.52 03/12/2020 05:10:04 26.62 03/12/2020 05:11:06 26.27 03/12/2020 05:12:08 26.38 03/12/2020 05:13:10 26.42 03/12/2020 05:14:13 26.27 03/12/2020 05:15:15 26.24 03/12/2020 05:16:17 26.43 03/12/2020 05:17:19 26.61 03/12/2020 05:18:22 26.53 03/12/2020 05:19:24 26.69 03/12/2020 05:20:27 26.45 03/12/2020 05:21:29 26.50 03/12/2020 05:22:32 26.51 03/12/2020 05:23:34 26.22 03/12/2020 05:24:36 26.10 03/12/2020 05:25:38 25.93 03/12/2020 05:26:41 26.16 03/12/2020 05:27:43 26.32 03/12/2020 05:28:45 26.20 03/12/2020 05:29:47 26.26 03/12/2020 05:30:49 26.60 03/12/2020 05:31:51 26.18 03/12/2020 05:32:53 26.30 03/12/2020 05:33:55 26.55 03/12/2020 05:34:58 26.44 03/12/2020 05:36:00 26.35 03/12/2020 05:37:02 26.42 03/12/2020 05:38:04 26.79 03/12/2020 05:39:06 26.71 03/12/2020 05:40:08 26.78 03/12/2020 05:41:11 26.48 03/12/2020 05:42:13 26.19 03/12/2020 05:43:16 26.38 03/12/2020 05:44:18 26.59 03/12/2020 05:45:20 26.74 03/12/2020 05:46:22 26.69 03/12/2020 05:47:25 26.62 03/12/2020 05:48:27 26.86 03/12/2020 05:49:29 27.01 03/12/2020 05:50:31 26.68 03/12/2020 05:51:34 26.66 03/12/2020 05:52:36 26.82 03/12/2020 05:53:38 26.83 03/12/2020 05:54:40 26.69 03/12/2020 05:55:43 26.56 03/12/2020 05:56:45 27.00 03/12/2020 05:57:47 26.82 03/12/2020 05:58:49 26.77 03/12/2020 05:59:52 27.29 03/12/2020 06:00:54 26.84 03/12/2020 06:01:56 26.84 03/12/2020 06:02:58 26.78 03/12/2020 06:04:01 26.94 03/12/2020 06:05:03 27.22 03/12/2020 06:06:05 27.30 03/12/2020 06:07:07 27.49 03/12/2020 06:08:10 27.47 03/12/2020 06:09:12 27.53 03/12/2020 06:10:14 27.11 03/12/2020 06:11:16 27.53 03/12/2020 06:12:19 27.37 03/12/2020 06:13:21 27.37 03/12/2020 06:14:23 27.07 03/12/2020 06:15:25 27.75 03/12/2020 06:16:28 27.43 03/12/2020 06:17:30 27.68 03/12/2020 06:18:32 27.57 03/12/2020 06:19:34 27.49 03/12/2020 06:20:37 27.58 03/12/2020 06:21:39 27.60 03/12/2020 06:22:41 27.94 03/12/2020 06:23:43 27.59 03/12/2020 06:24:46 27.93 03/12/2020 06:25:48 27.67 03/12/2020 06:26:50 27.75 03/12/2020 06:27:52 27.56 03/12/2020 06:28:55 27.71 03/12/2020 06:29:57 27.58 03/12/2020 06:30:59 27.14 03/12/2020 06:32:01 27.69 03/12/2020 06:33:04 27.31 03/12/2020 06:34:06 27.36 03/12/2020 06:35:08 27.33 03/12/2020 06:36:10 27.18 03/12/2020 06:37:12 27.07 03/12/2020 06:38:14 27.02 03/12/2020 06:39:16 27.19 03/12/2020 06:40:19 27.84 03/12/2020 06:41:22 27.57 03/12/2020 06:42:24 27.72 03/12/2020 06:43:26 28.26 03/12/2020 06:44:28 27.57 03/12/2020 06:45:31 27.77 03/12/2020 06:46:33 27.48 03/12/2020 06:47:35 27.12 03/12/2020 06:48:37 27.91 03/12/2020 06:49:40 27.29 03/12/2020 06:50:42 26.97 03/12/2020 06:51:44 27.43 03/12/2020 06:52:46 27.38 03/12/2020 06:53:49 26.77 03/12/2020 06:54:51 27.48 03/12/2020 06:55:53 27.43 03/12/2020 06:56:55 27.17 03/12/2020 06:57:57 26.99 03/12/2020 06:58:59 27.17 03/12/2020 07:00:01 26.86 03/12/2020 07:01:03 27.63 03/12/2020 07:02:05 26.90 03/12/2020 07:03:07 26.90 03/12/2020 07:04:09 27.11 03/12/2020 07:05:11 26.72 03/12/2020 07:06:14 26.66 03/12/2020 07:07:16 26.87 03/12/2020 07:08:18 26.94 03/12/2020 07:09:20 26.74 03/12/2020 07:10:23 27.05 03/12/2020 07:11:25 27.23 03/12/2020 07:12:27 27.16 03/12/2020 07:13:29 27.78 03/12/2020 07:14:32 26.91 03/12/2020 07:15:34 27.02 03/12/2020 07:16:36 27.23 03/12/2020 07:17:38 27.02 03/12/2020 07:18:40 27.19 03/12/2020 07:19:42 27.40 03/12/2020 07:20:45 26.91 03/12/2020 07:21:48 27.04 03/12/2020 07:22:51 27.24 03/12/2020 07:23:53 27.09 03/12/2020 07:24:55 27.11 03/12/2020 07:25:57 27.18 03/12/2020 07:26:59 27.02 03/12/2020 07:28:01 27.31 03/12/2020 07:29:03 26.82 03/12/2020 07:30:05 27.12 03/12/2020 07:31:07 27.27 03/12/2020 07:32:09 27.05 03/12/2020 07:33:11 27.08 03/12/2020 07:34:13 27.29 03/12/2020 07:35:16 26.66 03/12/2020 07:36:18 27.22 03/12/2020 07:37:20 27.01 03/12/2020 07:38:22 27.23 03/12/2020 07:39:25 27.65 03/12/2020 07:40:28 27.16 03/12/2020 07:41:30 27.52 03/12/2020 07:42:32 27.66 03/12/2020 07:43:35 27.38 03/12/2020 07:44:37 27.71 03/12/2020 07:45:39 27.56 03/12/2020 07:46:41 27.30 03/12/2020 07:47:44 27.15 03/12/2020 07:48:46 27.22 03/12/2020 07:49:48 27.11 03/12/2020 07:50:50 27.62 03/12/2020 07:51:53 27.29 03/12/2020 07:52:55 26.63 03/12/2020 07:53:57 27.54 03/12/2020 07:54:59 27.44 03/12/2020 07:56:02 26.86 03/12/2020 07:57:04 27.05 03/12/2020 07:58:06 27.35 03/12/2020 07:59:08 27.17 03/12/2020 08:00:11 27.85 03/12/2020 08:01:14 27.13 03/12/2020 08:02:16 27.11 03/12/2020 08:03:18 27.51 03/12/2020 08:04:21 27.91 03/12/2020 08:05:23 27.79 03/12/2020 08:06:25 27.55 03/12/2020 08:07:27 27.71 03/12/2020 08:08:30 27.12 03/12/2020 08:09:32 27.38 03/12/2020 08:10:34 27.43 03/12/2020 08:11:36 27.27 03/12/2020 08:12:39 27.30 03/12/2020 08:13:41 27.20 03/12/2020 08:14:43 27.43 03/12/2020 08:15:45 27.47 03/12/2020 08:16:48 27.29 03/12/2020 08:17:50 27.10 03/12/2020 08:18:52 26.95 03/12/2020 08:19:54 27.09 03/12/2020 08:20:57 27.28 03/12/2020 08:21:59 27.23 03/12/2020 08:23:01 27.19 03/12/2020 08:24:03 27.12 03/12/2020 08:25:05 27.52 03/12/2020 08:26:07 27.43 03/12/2020 08:27:09 27.32 03/12/2020 08:28:11 27.28 03/12/2020 08:29:13 27.67 03/12/2020 08:30:15 27.77 03/12/2020 08:31:17 27.48 03/12/2020 08:32:19 27.56 03/12/2020 08:33:22 27.82 03/12/2020 08:34:24 27.57 03/12/2020 08:35:26 27.24 03/12/2020 08:36:28 27.24 03/12/2020 08:37:31 27.35 03/12/2020 08:38:33 27.21 03/12/2020 08:39:35 27.42 03/12/2020 08:40:38 27.28 03/12/2020 08:41:40 27.10 03/12/2020 08:42:42 26.79 03/12/2020 08:43:44 26.99 03/12/2020 08:44:46 26.57 03/12/2020 08:45:49 26.81 03/12/2020 08:46:51 27.19 03/12/2020 08:47:53 27.09 03/12/2020 08:48:55 27.31 03/12/2020 08:49:58 26.85 03/12/2020 08:51:00 26.88 03/12/2020 08:52:02 26.58 03/12/2020 08:53:04 26.98 03/12/2020 08:54:07 27.10 03/12/2020 08:55:09 26.61 03/12/2020 08:56:11 26.79 03/12/2020 08:57:13 26.92 03/12/2020 08:58:16 26.72 03/12/2020 08:59:18 26.54 03/12/2020 09:00:21 26.90 03/12/2020 09:01:23 26.89 03/12/2020 09:02:26 26.72 03/12/2020 09:03:28 26.51 03/12/2020 09:04:30 26.66 03/12/2020 09:05:32 26.50 03/12/2020 09:06:35 26.56 03/12/2020 09:07:37 26.80 03/12/2020 09:08:39 26.56 03/12/2020 09:09:41 26.46 03/12/2020 09:10:44 26.69 03/12/2020 09:11:46 26.42 03/12/2020 09:12:48 26.54 03/12/2020 09:13:50 26.77 03/12/2020 09:14:53 26.85 03/12/2020 09:15:55 26.93 03/12/2020 09:16:57 26.78 03/12/2020 09:17:59 27.11 03/12/2020 09:19:02 27.38 03/12/2020 09:20:04 26.50 03/12/2020 09:21:07 26.71 03/12/2020 09:22:09 26.75 03/12/2020 09:23:12 26.58 03/12/2020 09:24:14 26.63 03/12/2020 09:25:16 26.70 03/12/2020 09:26:18 26.46 03/12/2020 09:27:21 26.40 03/12/2020 09:28:23 26.40 03/12/2020 09:29:25 26.91 03/12/2020 09:30:27 26.49 03/12/2020 09:31:30 26.50 03/12/2020 09:32:32 26.52 03/12/2020 09:33:34 26.21 03/12/2020 09:34:36 26.52 03/12/2020 09:35:39 26.30 03/12/2020 09:36:41 26.73 03/12/2020 09:37:43 26.85 03/12/2020 09:38:45 27.22 03/12/2020 09:39:47 27.02 03/12/2020 09:40:50 27.11 03/12/2020 09:41:52 27.29 03/12/2020 09:42:54 26.97 03/12/2020 09:43:57 26.88 03/12/2020 09:44:59 26.95 03/12/2020 09:46:01 26.64 03/12/2020 09:47:03 26.80 03/12/2020 09:48:06 26.75 03/12/2020 09:49:08 26.70 03/12/2020 09:50:10 26.65 03/12/2020 09:51:12 26.39 03/12/2020 09:52:15 26.61 03/12/2020 09:53:17 26.50 03/12/2020 09:54:19 26.59 03/12/2020 09:55:21 26.75 03/12/2020 09:56:24 26.83 03/12/2020 09:57:26 27.00 03/12/2020 09:58:28 26.97 03/12/2020 09:59:30 26.46 03/12/2020 10:00:34 26.50 03/12/2020 10:01:36 26.32 03/12/2020 10:02:38 26.65 03/12/2020 10:03:40 26.78 03/12/2020 10:04:43 27.03 03/12/2020 10:05:45 27.21 03/12/2020 10:06:47 26.91 03/12/2020 10:07:49 27.09 03/12/2020 10:08:52 27.09 03/12/2020 10:09:54 26.49 03/12/2020 10:10:56 26.53 03/12/2020 10:11:58 26.43 03/12/2020 10:13:01 26.75 03/12/2020 10:14:03 26.60 03/12/2020 10:15:05 26.45 03/12/2020 10:16:07 27.06 03/12/2020 10:17:10 26.67 03/12/2020 10:18:12 26.43 03/12/2020 10:19:14 27.15 03/12/2020 10:20:17 26.88 03/12/2020 10:21:20 27.12 03/12/2020 10:22:22 27.30 03/12/2020 10:23:24 27.01 03/12/2020 10:24:26 27.00 03/12/2020 10:25:29 26.76 03/12/2020 10:26:31 27.12 03/12/2020 10:27:33 27.07 03/12/2020 10:28:35 26.76 03/12/2020 10:29:38 26.40 03/12/2020 10:30:40 27.21 03/12/2020 10:31:42 26.72 03/12/2020 10:32:44 26.39 03/12/2020 10:33:47 26.86 03/12/2020 10:34:49 27.27 03/12/2020 10:35:51 26.90 03/12/2020 10:36:53 27.00 03/12/2020 10:37:56 26.92 03/12/2020 10:38:58 26.71 03/12/2020 10:40:00 26.79 03/12/2020 10:41:02 27.13 03/12/2020 10:42:05 26.82 03/12/2020 10:43:07 26.84 03/12/2020 10:44:09 26.89 03/12/2020 10:45:11 26.81 03/12/2020 10:46:13 26.83 03/12/2020 10:47:15 26.71 03/12/2020 10:48:17 26.75 03/12/2020 10:49:19 26.86 03/12/2020 10:50:22 27.09 03/12/2020 10:51:24 27.43 03/12/2020 10:52:26 26.90 03/12/2020 10:53:28 26.48 03/12/2020 10:54:30 26.61 03/12/2020 10:55:32 27.14 03/12/2020 10:56:34 27.16 03/12/2020 10:57:36 27.04 03/12/2020 10:58:39 27.35 03/12/2020 10:59:41 26.78 03/12/2020 11:00:44 26.89 03/12/2020 11:01:46 26.74 03/12/2020 11:02:48 26.74 03/12/2020 11:03:50 26.61 03/12/2020 11:04:52 27.06 03/12/2020 11:05:54 27.16 03/12/2020 11:06:56 27.04 03/12/2020 11:07:58 26.95 03/12/2020 11:09:00 26.57 03/12/2020 11:10:02 26.59 03/12/2020 11:11:05 26.82 03/12/2020 11:12:07 27.06 03/12/2020 11:13:09 27.31 03/12/2020 11:14:11 27.01 03/12/2020 11:15:14 27.38 03/12/2020 11:16:16 26.45 03/12/2020 11:17:18 26.77 03/12/2020 11:18:20 26.96 03/12/2020 11:19:23 27.19 03/12/2020 11:20:26 27.16 03/12/2020 11:21:28 26.69 03/12/2020 11:22:30 27.35 03/12/2020 11:23:33 26.63 03/12/2020 11:24:35 27.57 03/12/2020 11:25:37 26.87 03/12/2020 11:26:39 26.83 03/12/2020 11:27:42 26.64 03/12/2020 11:28:44 26.70 03/12/2020 11:29:46 26.87 03/12/2020 11:30:48 26.85 03/12/2020 11:31:51 26.55 03/12/2020 11:32:53 26.60 03/12/2020 11:33:55 26.49 03/12/2020 11:34:57 26.69 03/12/2020 11:36:00 26.46 03/12/2020 11:37:02 26.49 03/12/2020 11:38:04 26.71 03/12/2020 11:39:06 26.90 03/12/2020 11:40:09 26.88 03/12/2020 11:41:12 27.31 03/12/2020 11:42:14 26.91 03/12/2020 11:43:16 26.68 03/12/2020 11:44:19 27.09 03/12/2020 11:45:21 27.04 03/12/2020 11:46:23 26.76 03/12/2020 11:47:25 27.05 03/12/2020 11:48:28 26.59 03/12/2020 11:49:30 26.86 03/12/2020 11:50:32 26.77 03/12/2020 11:51:34 26.67 03/12/2020 11:52:37 26.74 03/12/2020 11:53:39 26.95 03/12/2020 11:54:41 26.86 03/12/2020 11:55:43 26.69 03/12/2020 11:56:46 26.90 03/12/2020 11:57:48 26.81 03/12/2020 11:58:50 26.66 03/12/2020 11:59:52 26.67 03/12/2020 12:00:55 26.79 03/12/2020 12:01:57 26.77 03/12/2020 12:02:59 26.49 03/12/2020 12:04:01 26.48 03/12/2020 12:05:04 26.64 03/12/2020 12:06:06 26.37 03/12/2020 12:07:08 26.09 03/12/2020 12:08:10 26.45 03/12/2020 12:09:13 26.53 03/12/2020 12:10:15 26.68 03/12/2020 12:11:17 26.59 03/12/2020 12:12:19 26.61 03/12/2020 12:13:22 26.62 03/12/2020 12:14:24 27.32 03/12/2020 12:15:26 26.83 03/12/2020 12:16:28 26.68 03/12/2020 12:17:31 26.36 03/12/2020 12:18:33 26.73 03/12/2020 12:19:35 26.72 03/12/2020 12:20:38 26.58 03/12/2020 12:21:41 26.55 03/12/2020 12:22:43 26.56 03/12/2020 12:23:45 26.88 03/12/2020 12:24:47 27.00 03/12/2020 12:25:49 27.11 03/12/2020 12:26:51 27.30 03/12/2020 12:27:53 27.00 03/12/2020 12:28:55 26.97 03/12/2020 12:29:57 26.84 03/12/2020 12:30:59 26.52 03/12/2020 12:32:01 26.97 03/12/2020 12:33:03 26.80 03/12/2020 12:34:06 26.78 03/12/2020 12:35:08 26.32 03/12/2020 12:36:10 27.42 03/12/2020 12:37:12 27.20 03/12/2020 12:38:15 26.35 03/12/2020 12:39:17 26.78 03/12/2020 12:40:20 26.45 03/12/2020 12:41:22 26.27 03/12/2020 12:42:25 26.70 03/12/2020 12:43:27 26.47 03/12/2020 12:44:29 26.45 03/12/2020 12:45:31 26.45 03/12/2020 12:46:34 26.95 03/12/2020 12:47:36 26.68 03/12/2020 12:48:38 26.46 03/12/2020 12:49:40 26.09 03/12/2020 12:50:43 26.30 03/12/2020 12:51:45 26.34 03/12/2020 12:52:47 26.32 03/12/2020 12:53:49 26.01 03/12/2020 12:54:52 26.19 03/12/2020 12:55:54 26.12 03/12/2020 12:56:56 26.63 03/12/2020 12:57:58 26.32 03/12/2020 12:59:01 26.65 03/12/2020 13:00:03 26.30 03/12/2020 13:01:06 26.49 03/12/2020 13:02:08 26.15 03/12/2020 13:03:11 25.91 03/12/2020 13:04:13 26.32 03/12/2020 13:05:15 26.34 03/12/2020 13:06:17 26.46 03/12/2020 13:07:20 26.20 03/12/2020 13:08:22 26.26 03/12/2020 13:09:24 26.24 03/12/2020 13:10:26 26.49 03/12/2020 13:11:29 26.18 03/12/2020 13:12:31 26.21 03/12/2020 13:13:33 25.96 03/12/2020 13:14:35 26.68 03/12/2020 13:15:38 26.35 03/12/2020 13:16:40 26.25 03/12/2020 13:17:42 26.26 03/12/2020 13:18:44 26.32 03/12/2020 13:19:47 26.62 03/12/2020 13:20:50 26.80 03/12/2020 13:21:52 26.31 03/12/2020 13:22:54 26.39 03/12/2020 13:23:56 26.55 03/12/2020 13:24:58 26.47 03/12/2020 13:26:00 26.51 03/12/2020 13:27:02 27.20 03/12/2020 13:28:05 26.59 03/12/2020 13:29:07 26.60 03/12/2020 13:30:09 27.11 03/12/2020 13:31:11 26.65 03/12/2020 13:32:14 26.84 03/12/2020 13:33:16 26.73 03/12/2020 13:34:18 26.82 03/12/2020 13:35:20 26.74 03/12/2020 13:36:23 26.44 03/12/2020 13:37:25 27.06 03/12/2020 13:38:27 26.92 03/12/2020 13:39:29 26.63 03/12/2020 13:40:33 26.85 03/12/2020 13:41:35 27.08 03/12/2020 13:42:37 26.60 03/12/2020 13:43:39 26.58 03/12/2020 13:44:42 26.83 03/12/2020 13:45:44 26.73 03/12/2020 13:46:46 26.88 03/12/2020 13:47:48 27.31 03/12/2020 13:48:50 26.70 03/12/2020 13:49:52 26.82 03/12/2020 13:50:54 26.92 03/12/2020 13:51:56 26.59 03/12/2020 13:52:59 26.81 03/12/2020 13:54:01 26.17 03/12/2020 13:55:03 26.63 03/12/2020 13:56:05 26.88 03/12/2020 13:57:08 27.04 03/12/2020 13:58:10 26.82 03/12/2020 13:59:12 26.94 03/12/2020 14:00:15 26.97 03/12/2020 14:01:18 26.72 03/12/2020 14:02:20 26.83 03/12/2020 14:03:22 26.89 03/12/2020 14:04:24 26.72 03/12/2020 14:05:27 26.50 03/12/2020 14:06:29 26.97 03/12/2020 14:07:31 26.36 03/12/2020 14:08:33 26.18 03/12/2020 14:09:36 26.58 03/12/2020 14:10:38 27.25 03/12/2020 14:11:40 26.16 03/12/2020 14:12:42 26.45 03/12/2020 14:13:45 26.95 03/12/2020 14:14:47 26.91 03/12/2020 14:15:49 26.68 03/12/2020 14:16:51 26.64 03/12/2020 14:17:54 26.73 03/12/2020 14:18:56 26.77 03/12/2020 14:19:58 26.85 03/12/2020 14:21:00 26.92 03/12/2020 14:22:03 26.98 03/12/2020 14:23:05 26.87 03/12/2020 14:24:07 27.25 03/12/2020 14:25:09 27.51 03/12/2020 14:26:12 26.85 03/12/2020 14:27:14 26.95 03/12/2020 14:28:16 26.88 03/12/2020 14:29:18 26.56 03/12/2020 14:30:20 26.77 03/12/2020 14:31:22 26.60 03/12/2020 14:32:24 26.34 03/12/2020 14:33:26 26.24 03/12/2020 14:34:29 26.38 03/12/2020 14:35:31 26.73 03/12/2020 14:36:33 26.97 03/12/2020 14:37:35 26.79 03/12/2020 14:38:38 26.66 03/12/2020 14:39:40 26.42 03/12/2020 14:40:43 26.41 03/12/2020 14:41:45 26.70 03/12/2020 14:42:48 26.50 03/12/2020 14:43:50 27.04 03/12/2020 14:44:52 26.51 03/12/2020 14:45:54 26.53 03/12/2020 14:46:56 26.30 03/12/2020 14:47:58 27.21 03/12/2020 14:49:00 26.77 03/12/2020 14:50:02 26.90 03/12/2020 14:51:05 27.10 03/12/2020 14:52:07 26.74 03/12/2020 14:53:09 26.84 03/12/2020 14:54:11 27.13 03/12/2020 14:55:14 26.84 03/12/2020 14:56:16 26.50 03/12/2020 14:57:18 26.59 03/12/2020 14:58:20 26.95 03/12/2020 14:59:23 27.20 03/12/2020 15:00:26 26.95 03/12/2020 15:01:28 26.66 03/12/2020 15:02:30 26.72 03/12/2020 15:03:33 27.04 03/12/2020 15:04:35 26.53 03/12/2020 15:05:37 26.86 03/12/2020 15:06:39 26.80 03/12/2020 15:07:42 26.64 03/12/2020 15:08:44 26.77 03/12/2020 15:09:46 26.55 03/12/2020 15:10:48 26.58 03/12/2020 15:11:50 26.17 03/12/2020 15:12:52 26.33 03/12/2020 15:13:54 26.78 03/12/2020 15:14:56 26.64 03/12/2020 15:15:59 26.62 03/12/2020 15:17:01 26.65 03/12/2020 15:18:03 26.45 03/12/2020 15:19:05 26.24 03/12/2020 15:20:08 26.55 03/12/2020 15:21:11 26.52 03/12/2020 15:22:13 26.62 03/12/2020 15:23:15 26.97 03/12/2020 15:24:17 26.75 03/12/2020 15:25:19 27.18 03/12/2020 15:26:21 26.65 03/12/2020 15:27:23 26.50 03/12/2020 15:28:26 26.37 03/12/2020 15:29:28 26.50 03/12/2020 15:30:30 26.55 03/12/2020 15:31:32 26.89 03/12/2020 15:32:35 27.03 03/12/2020 15:33:37 26.49 03/12/2020 15:34:39 26.86 03/12/2020 15:35:41 26.93 03/12/2020 15:36:44 26.28 03/12/2020 15:37:46 25.97 03/12/2020 15:38:48 26.50 03/12/2020 15:39:50 26.48 03/12/2020 15:40:53 27.00 03/12/2020 15:41:55 26.83 03/12/2020 15:42:57 26.82 03/12/2020 15:43:59 26.60 03/12/2020 15:45:02 26.38 03/12/2020 15:46:04 26.40 03/12/2020 15:47:06 27.10 03/12/2020 15:48:08 26.31 03/12/2020 15:49:10 26.34 03/12/2020 15:50:12 26.65 03/12/2020 15:51:14 26.13 03/12/2020 15:52:16 26.37 03/12/2020 15:53:19 26.72 03/12/2020 15:54:21 26.40 03/12/2020 15:55:23 27.09 03/12/2020 15:56:25 26.82 03/12/2020 15:57:28 26.60 03/12/2020 15:58:30 27.16 03/12/2020 15:59:32 26.23 03/12/2020 16:00:35 26.33 03/12/2020 16:01:38 26.59 03/12/2020 16:02:40 26.43 03/12/2020 16:03:42 26.45 03/12/2020 16:04:44 26.56 03/12/2020 16:05:47 26.46 03/12/2020 16:06:49 26.47 03/12/2020 16:07:51 26.63 03/12/2020 16:08:54 27.32 03/12/2020 16:09:56 27.00 03/12/2020 16:10:58 26.85 03/12/2020 16:12:00 26.46 03/12/2020 16:13:02 26.97 03/12/2020 16:14:05 27.09 03/12/2020 16:15:07 26.68 03/12/2020 16:16:09 27.01 03/12/2020 16:17:11 27.04 03/12/2020 16:18:14 27.40 03/12/2020 16:19:16 27.08 03/12/2020 16:20:19 27.23 03/12/2020 16:21:21 26.72 03/12/2020 16:22:24 26.51 03/12/2020 16:23:26 27.08 03/12/2020 16:24:28 26.80 03/12/2020 16:25:30 27.51 03/12/2020 16:26:33 27.07 03/12/2020 16:27:35 26.99 03/12/2020 16:28:37 27.36 03/12/2020 16:29:39 27.19 03/12/2020 16:30:42 26.99 03/12/2020 16:31:44 27.13 03/12/2020 16:32:46 27.33 03/12/2020 16:33:48 26.80 03/12/2020 16:34:51 27.62 03/12/2020 16:35:53 26.90 03/12/2020 16:36:55 26.49 03/12/2020 16:37:57 26.97 03/12/2020 16:39:00 27.08 03/12/2020 16:40:02 27.02 03/12/2020 16:41:04 26.94 03/12/2020 16:42:06 27.17 03/12/2020 16:43:09 27.05 03/12/2020 16:44:11 26.74 03/12/2020 16:45:13 27.09 03/12/2020 16:46:15 26.61 03/12/2020 16:47:18 26.71 03/12/2020 16:48:20 26.61 03/12/2020 16:49:22 26.79 03/12/2020 16:50:24 27.15 03/12/2020 16:51:27 26.98 03/12/2020 16:52:29 26.89 03/12/2020 16:53:31 27.00 03/12/2020 16:54:33 27.16 03/12/2020 16:55:36 26.62 03/12/2020 16:56:38 26.48 03/12/2020 16:57:40 27.09 03/12/2020 16:58:42 26.96 03/12/2020 16:59:45 26.45 03/12/2020 17:00:48 26.41 03/12/2020 17:01:50 26.95 03/12/2020 17:02:52 27.04 03/12/2020 17:03:54 26.60 03/12/2020 17:04:56 27.57 03/12/2020 17:05:58 27.26 03/12/2020 17:07:00 27.30 03/12/2020 17:08:03 26.99 03/12/2020 17:09:05 26.51 03/12/2020 17:10:07 27.47 03/12/2020 17:11:09 27.14 03/12/2020 17:12:11 27.26 03/12/2020 17:13:13 27.39 03/12/2020 17:14:15 26.65 03/12/2020 17:15:17 27.17 03/12/2020 17:16:20 27.10 03/12/2020 17:17:22 27.44 03/12/2020 17:18:24 27.25 03/12/2020 17:19:26 27.19 03/12/2020 17:20:30 27.18 03/12/2020 17:21:32 28.34 03/12/2020 17:22:34 28.95 03/12/2020 17:23:36 28.39 03/12/2020 17:24:39 27.39 03/12/2020 17:25:41 27.98 03/12/2020 17:26:43 27.65 03/12/2020 17:27:45 27.42 03/12/2020 17:28:48 27.74 03/12/2020 17:29:50 27.70 03/12/2020 17:30:52 27.58 03/12/2020 17:31:54 27.39 03/12/2020 17:32:56 27.09 03/12/2020 17:33:58 27.18 03/12/2020 17:35:00 27.13 03/12/2020 17:36:02 27.29 03/12/2020 17:37:05 26.94 03/12/2020 17:38:07 26.94 03/12/2020 17:39:09 27.19 03/12/2020 17:40:11 27.45 03/12/2020 17:41:14 27.21 03/12/2020 17:42:16 27.70 03/12/2020 17:43:18 27.83 03/12/2020 17:44:20 27.18 03/12/2020 17:45:23 27.52 03/12/2020 17:46:25 27.71 03/12/2020 17:47:27 27.27 03/12/2020 17:48:29 27.83 03/12/2020 17:49:31 27.18 03/12/2020 17:50:33 27.52 03/12/2020 17:51:35 27.45 03/12/2020 17:52:37 26.69 03/12/2020 17:53:39 27.59 03/12/2020 17:54:41 26.62 03/12/2020 17:55:43 27.49 03/12/2020 17:56:45 27.05 03/12/2020 17:57:48 27.46 03/12/2020 17:58:50 27.33 03/12/2020 17:59:52 26.73 03/12/2020 18:00:54 27.15 03/12/2020 18:01:57 27.13 03/12/2020 18:02:59 27.28 03/12/2020 18:04:01 27.32 03/12/2020 18:05:03 26.89 03/12/2020 18:06:06 26.76 03/12/2020 18:07:08 27.38 03/12/2020 18:08:10 27.28 03/12/2020 18:09:12 27.14 03/12/2020 18:10:15 27.19 03/12/2020 18:11:17 27.32 03/12/2020 18:12:19 27.41 03/12/2020 18:13:21 27.50 03/12/2020 18:14:24 26.99 03/12/2020 18:15:26 27.22 03/12/2020 18:16:28 27.16 03/12/2020 18:17:30 26.69 03/12/2020 18:18:33 27.26 03/12/2020 18:19:35 27.02 03/12/2020 18:20:38 27.56 03/12/2020 18:21:40 26.98 03/12/2020 18:22:43 27.16 03/12/2020 18:23:45 27.02 03/12/2020 18:24:47 26.91 03/12/2020 18:25:49 27.32 03/12/2020 18:26:52 27.47 03/12/2020 18:27:54 27.49 03/12/2020 18:28:56 27.06 03/12/2020 18:29:58 27.29 03/12/2020 18:31:01 26.95 03/12/2020 18:32:03 26.81 03/12/2020 18:33:05 26.93 03/12/2020 18:34:07 26.99 03/12/2020 18:35:10 26.67 03/12/2020 18:36:12 26.98 03/12/2020 18:37:14 26.84 03/12/2020 18:38:16 26.88 03/12/2020 18:39:19 26.64 03/12/2020 18:40:22 27.01 03/12/2020 18:41:24 27.04 03/12/2020 18:42:26 27.51 03/12/2020 18:43:29 27.05 03/12/2020 18:44:31 26.45 03/12/2020 18:45:33 27.16 03/12/2020 18:46:35 27.12 03/12/2020 18:47:38 27.63 03/12/2020 18:48:40 27.04 03/12/2020 18:49:42 26.93 03/12/2020 18:50:44 26.81 03/12/2020 18:51:47 26.64 03/12/2020 18:52:49 27.08 03/12/2020 18:53:51 27.05 03/12/2020 18:54:53 27.19 03/12/2020 18:55:56 26.83 03/12/2020 18:56:58 26.82 03/12/2020 18:58:00 27.22 03/12/2020 18:59:02 26.74 03/12/2020 19:00:05 27.22 03/12/2020 19:01:08 27.50 03/12/2020 19:02:10 27.03 03/12/2020 19:03:12 27.50 03/12/2020 19:04:15 27.35 03/12/2020 19:05:17 26.85 03/12/2020 19:06:19 26.82 03/12/2020 19:07:21 26.81 03/12/2020 19:08:24 27.32 03/12/2020 19:09:26 27.16 03/12/2020 19:10:28 27.38 03/12/2020 19:11:30 27.42 03/12/2020 19:12:33 27.05 03/12/2020 19:13:35 26.84 03/12/2020 19:14:37 27.10 03/12/2020 19:15:39 26.92 03/12/2020 19:16:42 27.11 03/12/2020 19:17:44 26.58 03/12/2020 19:18:46 27.23 03/12/2020 19:19:48 26.42 03/12/2020 19:20:51 26.86 03/12/2020 19:21:53 26.98 03/12/2020 19:22:55 27.14 03/12/2020 19:23:57 26.58 03/12/2020 19:25:00 26.72 03/12/2020 19:26:02 27.53 03/12/2020 19:27:04 26.88 03/12/2020 19:28:06 26.73 03/12/2020 19:29:09 26.62 03/12/2020 19:30:11 27.34 03/12/2020 19:31:13 26.77 03/12/2020 19:32:15 26.41 03/12/2020 19:33:18 27.44 03/12/2020 19:34:20 26.70 03/12/2020 19:35:22 26.85 03/12/2020 19:36:24 26.94 03/12/2020 19:37:27 27.49 03/12/2020 19:38:29 26.72 03/12/2020 19:39:31 26.44 03/12/2020 19:40:34 27.36 03/12/2020 19:41:37 27.23 03/12/2020 19:42:39 27.63 03/12/2020 19:43:41 27.57 03/12/2020 19:44:43 27.41 03/12/2020 19:45:46 27.76 03/12/2020 19:46:48 27.38 03/12/2020 19:47:50 27.82 03/12/2020 19:48:52 27.91 03/12/2020 19:49:55 27.32 03/12/2020 19:50:57 27.46 03/12/2020 19:51:59 27.04 03/12/2020 19:53:01 27.31 03/12/2020 19:54:04 27.59 03/12/2020 19:55:06 27.48 03/12/2020 19:56:08 27.04 03/12/2020 19:57:10 27.89 03/12/2020 19:58:13 27.41 03/12/2020 19:59:15 27.56 03/12/2020 20:00:18 27.55 03/12/2020 20:01:20 27.51 03/12/2020 20:02:23 27.62 03/12/2020 20:03:25 27.25 03/12/2020 20:04:27 27.47 03/12/2020 20:05:29 27.49 03/12/2020 20:06:32 27.62 03/12/2020 20:07:34 27.68 03/12/2020 20:08:36 27.40 03/12/2020 20:09:38 27.46 03/12/2020 20:10:41 27.60 03/12/2020 20:11:43 27.14 03/12/2020 20:12:45 27.23 03/12/2020 20:13:47 27.30 03/12/2020 20:14:50 27.28 03/12/2020 20:15:52 27.28 03/12/2020 20:16:54 27.08 03/12/2020 20:17:56 27.11 03/12/2020 20:18:59 27.75 03/12/2020 20:20:01 27.55 03/12/2020 20:21:03 27.34 03/12/2020 20:22:05 27.77 03/12/2020 20:23:08 27.46 03/12/2020 20:24:10 27.23 03/12/2020 20:25:12 27.71 03/12/2020 20:26:14 27.61 03/12/2020 20:27:17 27.45 03/12/2020 20:28:19 27.05 03/12/2020 20:29:21 27.44 03/12/2020 20:30:23 27.80 03/12/2020 20:31:26 27.01 03/12/2020 20:32:28 26.84 03/12/2020 20:33:30 27.29 03/12/2020 20:34:32 27.19 03/12/2020 20:35:34 27.55 03/12/2020 20:36:36 27.70 03/12/2020 20:37:38 27.57 03/12/2020 20:38:40 27.43 03/12/2020 20:39:43 27.35 03/12/2020 20:40:46 27.90 03/12/2020 20:41:48 27.89 03/12/2020 20:42:50 27.57 03/12/2020 20:43:53 27.83 03/12/2020 20:44:55 27.62 03/12/2020 20:45:57 27.92 03/12/2020 20:46:59 27.45 03/12/2020 20:48:02 27.18 03/12/2020 20:49:04 27.36 03/12/2020 20:50:06 27.72 03/12/2020 20:51:08 28.09 03/12/2020 20:52:10 27.10 03/12/2020 20:53:12 27.39 03/12/2020 20:54:14 27.65 03/12/2020 20:55:16 27.69 03/12/2020 20:56:19 27.72 03/12/2020 20:57:21 27.39 03/12/2020 20:58:23 27.94 03/12/2020 20:59:25 27.08 03/12/2020 21:00:29 26.93 03/12/2020 21:01:31 27.39 03/12/2020 21:02:33 27.29 03/12/2020 21:03:35 27.22 03/12/2020 21:04:38 27.62 03/12/2020 21:05:40 27.32 03/12/2020 21:06:42 27.60 03/12/2020 21:07:44 27.27 03/12/2020 21:08:47 27.14 03/12/2020 21:09:50 27.26 03/12/2020 21:10:52 27.47 03/12/2020 21:11:54 27.12 03/12/2020 21:12:57 27.44 03/12/2020 21:13:59 27.31 03/12/2020 21:15:01 27.28 03/12/2020 21:16:03 26.67 03/12/2020 21:17:06 26.98 03/12/2020 21:18:08 26.65 03/12/2020 21:19:10 26.67 03/12/2020 21:20:12 26.56 03/12/2020 21:21:15 26.52 03/12/2020 21:22:17 26.89 03/12/2020 21:23:19 26.98 03/12/2020 21:24:21 26.94 03/12/2020 21:25:24 27.21 03/12/2020 21:26:26 27.43 03/12/2020 21:27:28 27.58 03/12/2020 21:28:30 26.87 03/12/2020 21:29:33 26.95 03/12/2020 21:30:35 27.40 03/12/2020 21:31:37 27.19 03/12/2020 21:32:39 27.35 03/12/2020 21:33:42 27.43 03/12/2020 21:34:44 27.66 03/12/2020 21:35:46 27.07 03/12/2020 21:36:48 27.70 03/12/2020 21:37:51 27.04 03/12/2020 21:38:53 27.48 03/12/2020 21:39:55 27.79 03/12/2020 21:40:57 27.55 03/12/2020 21:42:00 27.25 03/12/2020 21:43:02 27.76 03/12/2020 21:44:04 27.01 03/12/2020 21:45:06 26.72 03/12/2020 21:46:09 27.26 03/12/2020 21:47:11 27.12 03/12/2020 21:48:13 27.32 03/12/2020 21:49:15 27.03 03/12/2020 21:50:18 27.03 03/12/2020 21:51:20 26.96 03/12/2020 21:52:22 27.12 03/12/2020 21:53:24 27.13 03/12/2020 21:54:27 27.11 03/12/2020 21:55:29 27.50 03/12/2020 21:56:31 27.09 03/12/2020 21:57:33 27.30 03/12/2020 21:58:36 27.26 03/12/2020 21:59:38 27.06 03/12/2020 22:00:41 27.04 03/12/2020 22:01:43 27.18 03/12/2020 22:02:46 26.97 03/12/2020 22:03:48 27.21 03/12/2020 22:04:50 27.05 03/12/2020 22:05:52 26.76 03/12/2020 22:06:55 27.10 03/12/2020 22:07:57 27.18 03/12/2020 22:08:59 27.17 03/12/2020 22:10:01 26.57 03/12/2020 22:11:04 26.86 03/12/2020 22:12:06 26.64 03/12/2020 22:13:08 26.78 03/12/2020 22:14:10 27.40 03/12/2020 22:15:13 27.24 03/12/2020 22:16:15 27.12 03/12/2020 22:17:17 27.12 03/12/2020 22:18:19 27.01 03/12/2020 22:19:22 26.95 03/12/2020 22:20:25 27.54 03/12/2020 22:21:27 26.92 03/12/2020 22:22:29 26.48 03/12/2020 22:23:32 26.96 03/12/2020 22:24:34 26.87 03/12/2020 22:25:36 27.05 03/12/2020 22:26:38 26.41 03/12/2020 22:27:41 26.82 03/12/2020 22:28:43 27.02 03/12/2020 22:29:45 27.25 03/12/2020 22:30:47 27.54 03/12/2020 22:31:50 27.29 03/12/2020 22:32:52 27.11 03/12/2020 22:33:54 26.97 03/12/2020 22:34:56 26.83 03/12/2020 22:35:58 27.71 03/12/2020 22:37:00 26.84 03/12/2020 22:38:02 26.67 03/12/2020 22:39:04 27.30 03/12/2020 22:40:07 26.69 03/12/2020 22:41:10 27.74 03/12/2020 22:42:12 27.17 03/12/2020 22:43:14 26.99 03/12/2020 22:44:17 26.78 03/12/2020 22:45:19 27.19 03/12/2020 22:46:21 27.69 03/12/2020 22:47:23 27.39 03/12/2020 22:48:26 27.58 03/12/2020 22:49:28 27.20 03/12/2020 22:50:30 27.33 03/12/2020 22:51:32 26.92 03/12/2020 22:52:35 27.22 03/12/2020 22:53:37 26.80 03/12/2020 22:54:39 26.56 03/12/2020 22:55:41 26.45 03/12/2020 22:56:44 26.75 03/12/2020 22:57:46 27.52 03/12/2020 22:58:48 27.28 03/12/2020 22:59:50 27.58 03/12/2020 23:00:52 27.69 03/12/2020 23:01:54 26.85 03/12/2020 23:02:56 27.27 03/12/2020 23:03:58 27.12 03/12/2020 23:05:01 26.95 03/12/2020 23:06:03 27.33 03/12/2020 23:07:05 27.38 03/12/2020 23:08:07 27.20 03/12/2020 23:09:10 27.05 03/12/2020 23:10:12 27.14 03/12/2020 23:11:14 26.77 03/12/2020 23:12:16 26.75 03/12/2020 23:13:19 26.52 03/12/2020 23:14:21 26.67 03/12/2020 23:15:23 27.47 03/12/2020 23:16:25 27.46 03/12/2020 23:17:27 27.04 03/12/2020 23:18:29 27.16 03/12/2020 23:19:31 26.96 03/12/2020 23:20:34 27.37 03/12/2020 23:21:37 26.92 03/12/2020 23:22:39 26.99 03/12/2020 23:23:41 26.83 03/12/2020 23:24:43 26.27 03/12/2020 23:25:46 26.29 03/12/2020 23:26:48 26.60 03/12/2020 23:27:50 27.10 03/12/2020 23:28:52 26.78 03/12/2020 23:29:55 26.64 03/12/2020 23:30:57 26.98 03/12/2020 23:31:59 26.87 03/12/2020 23:33:01 26.68 03/12/2020 23:34:04 26.80 03/12/2020 23:35:06 26.96 03/12/2020 23:36:08 26.74 03/12/2020 23:37:10 26.53 03/12/2020 23:38:13 26.57 03/12/2020 23:39:15 26.61 03/12/2020 23:40:18 26.95 03/12/2020 23:41:20 26.60 03/12/2020 23:42:23 26.55 03/12/2020 23:43:25 26.61 03/12/2020 23:44:27 26.69 03/12/2020 23:45:29 26.85 03/12/2020 23:46:32 27.31 03/12/2020 23:47:34 27.16 03/12/2020 23:48:36 27.10 03/12/2020 23:49:38 26.62 03/12/2020 23:50:41 26.72 03/12/2020 23:51:43 26.51 03/12/2020 23:52:45 26.47 03/12/2020 23:53:47 27.42 03/12/2020 23:54:50 27.16 03/12/2020 23:55:52 26.99 03/12/2020 23:56:54 26.94 03/12/2020 23:57:56 27.21 03/12/2020 23:58:59 26.93 03/13/2020 00:00:01 26.81 03/13/2020 00:01:03 27.15 03/13/2020 00:02:05 27.33 03/13/2020 00:03:08 27.20 03/13/2020 00:04:10 27.24 03/13/2020 00:05:12 26.61 03/13/2020 00:06:14 27.30 03/13/2020 00:07:17 27.10 03/13/2020 00:08:19 26.74 03/13/2020 00:09:21 27.08 03/13/2020 00:10:23 26.62 03/13/2020 00:11:26 27.08 03/13/2020 00:12:28 27.17 03/13/2020 00:13:30 26.81 03/13/2020 00:14:32 26.32 03/13/2020 00:15:35 26.60 03/13/2020 00:16:37 26.50 03/13/2020 00:17:39 26.67 03/13/2020 00:18:41 26.46 03/13/2020 00:19:44 26.54 03/13/2020 00:20:47 26.72 03/13/2020 00:21:50 26.73 03/13/2020 00:22:52 27.09 03/13/2020 00:23:55 26.72 03/13/2020 00:24:57 26.69 03/13/2020 00:25:59 26.91 03/13/2020 00:27:01 26.71 03/13/2020 00:28:04 26.33 03/13/2020 00:29:06 26.73 03/13/2020 00:30:08 26.68 03/13/2020 00:31:10 26.65 03/13/2020 00:32:13 26.74 03/13/2020 00:33:15 26.67 03/13/2020 00:34:17 26.36 03/13/2020 00:35:19 27.00 03/13/2020 00:36:22 26.95 03/13/2020 00:37:24 26.60 03/13/2020 00:38:26 26.74 03/13/2020 00:39:28 26.41 03/13/2020 00:40:32 26.71 03/13/2020 00:41:34 26.25 03/13/2020 00:42:36 26.44 03/13/2020 00:43:38 26.71 03/13/2020 00:44:41 26.86 03/13/2020 00:45:43 26.43 03/13/2020 00:46:45 26.86 03/13/2020 00:47:47 26.79 03/13/2020 00:48:50 26.54 03/13/2020 00:49:52 26.63 03/13/2020 00:50:54 26.99 03/13/2020 00:51:56 26.55 03/13/2020 00:52:59 26.46 03/13/2020 00:54:01 26.08 03/13/2020 00:55:03 26.28 03/13/2020 00:56:05 26.70 03/13/2020 00:57:08 26.14 03/13/2020 00:58:10 26.60 03/13/2020 00:59:12 26.41 03/13/2020 01:00:15 26.24 03/13/2020 01:01:18 26.62 03/13/2020 01:02:20 26.47 03/13/2020 01:03:22 26.85 03/13/2020 01:04:24 26.58 03/13/2020 01:05:27 26.98 03/13/2020 01:06:29 26.60 03/13/2020 01:07:31 26.54 03/13/2020 01:08:33 26.63 03/13/2020 01:09:36 26.70 03/13/2020 01:10:38 26.53 03/13/2020 01:11:40 26.30 03/13/2020 01:12:42 26.62 03/13/2020 01:13:45 26.35 03/13/2020 01:14:47 26.89 03/13/2020 01:15:49 26.59 03/13/2020 01:16:51 26.76 03/13/2020 01:17:54 26.43 03/13/2020 01:18:56 26.52 03/13/2020 01:19:58 26.81 03/13/2020 01:21:00 26.68 03/13/2020 01:22:03 26.32 03/13/2020 01:23:05 26.61 03/13/2020 01:24:07 26.24 03/13/2020 01:25:09 26.41 03/13/2020 01:26:12 26.96 03/13/2020 01:27:14 26.94 03/13/2020 01:28:16 26.77 03/13/2020 01:29:18 26.52 03/13/2020 01:30:21 27.03 03/13/2020 01:31:23 26.99 03/13/2020 01:32:25 26.92 03/13/2020 01:33:27 26.89 03/13/2020 01:34:30 26.64 03/13/2020 01:35:32 26.99 03/13/2020 01:36:34 26.28 03/13/2020 01:37:36 26.89 03/13/2020 01:38:39 26.83 03/13/2020 01:39:41 26.63 03/13/2020 01:40:44 26.86 03/13/2020 01:41:46 26.92 03/13/2020 01:42:49 26.89 03/13/2020 01:43:51 26.92 03/13/2020 01:44:53 26.94 03/13/2020 01:45:55 27.07 03/13/2020 01:46:58 26.61 03/13/2020 01:48:00 26.65 03/13/2020 01:49:02 26.71 03/13/2020 01:50:04 26.14 03/13/2020 01:51:07 26.03 03/13/2020 01:52:09 25.65 03/13/2020 01:53:11 26.47 03/13/2020 01:54:13 26.55 03/13/2020 01:55:16 26.84 03/13/2020 01:56:18 26.33 03/13/2020 01:57:20 26.49 03/13/2020 01:58:22 26.40 03/13/2020 01:59:25 26.67 03/13/2020 02:00:28 26.02 03/13/2020 02:01:30 27.01 03/13/2020 02:02:32 26.69 03/13/2020 02:03:35 26.61 03/13/2020 02:04:37 26.33 03/13/2020 02:05:39 26.57 03/13/2020 02:06:41 26.04 03/13/2020 02:07:44 25.91 03/13/2020 02:08:46 26.14 03/13/2020 02:09:48 25.87 03/13/2020 02:10:50 26.17 03/13/2020 02:11:53 26.45 03/13/2020 02:12:55 26.34 03/13/2020 02:13:57 25.87 03/13/2020 02:14:59 26.06 03/13/2020 02:16:02 26.34 03/13/2020 02:17:04 26.19 03/13/2020 02:18:06 25.75 03/13/2020 02:19:08 26.03 03/13/2020 02:20:11 26.20 03/13/2020 02:21:14 26.39 03/13/2020 02:22:16 26.13 03/13/2020 02:23:18 26.26 03/13/2020 02:24:21 26.42 03/13/2020 02:25:23 26.48 03/13/2020 02:26:25 26.12 03/13/2020 02:27:27 25.73 03/13/2020 02:28:30 26.20 03/13/2020 02:29:32 26.28 03/13/2020 02:30:34 26.10 03/13/2020 02:31:36 25.99 03/13/2020 02:32:39 26.49 03/13/2020 02:33:41 26.32 03/13/2020 02:34:43 26.61 03/13/2020 02:35:45 26.41 03/13/2020 02:36:48 26.41 03/13/2020 02:37:50 26.43 03/13/2020 02:38:52 26.90 03/13/2020 02:39:54 27.13 03/13/2020 02:40:57 26.54 03/13/2020 02:41:59 26.67 03/13/2020 02:43:01 26.37 03/13/2020 02:44:03 26.50 03/13/2020 02:45:06 26.24 03/13/2020 02:46:08 26.51 03/13/2020 02:47:10 26.57 03/13/2020 02:48:12 26.37 03/13/2020 02:49:15 26.46 03/13/2020 02:50:17 26.24 03/13/2020 02:51:19 26.81 03/13/2020 02:52:21 26.61 03/13/2020 02:53:24 27.18 03/13/2020 02:54:26 27.43 03/13/2020 02:55:28 27.46 03/13/2020 02:56:30 26.93 03/13/2020 02:57:33 27.04 03/13/2020 02:58:35 27.00 03/13/2020 02:59:37 26.81 03/13/2020 03:00:40 26.95 03/13/2020 03:01:43 27.10 03/13/2020 03:02:45 26.91 03/13/2020 03:03:47 26.67 03/13/2020 03:04:49 26.90 03/13/2020 03:05:52 27.27 03/13/2020 03:06:54 26.46 03/13/2020 03:07:56 26.45 03/13/2020 03:08:58 26.58 03/13/2020 03:10:01 26.47 03/13/2020 03:11:03 27.28 03/13/2020 03:12:05 27.59 03/13/2020 03:13:07 26.33 03/13/2020 03:14:10 27.04 03/13/2020 03:15:12 27.22 03/13/2020 03:16:14 27.17 03/13/2020 03:17:16 27.12 03/13/2020 03:18:19 27.65 03/13/2020 03:19:21 26.71 03/13/2020 03:20:24 27.28 03/13/2020 03:21:26 27.70 03/13/2020 03:22:29 27.71 03/13/2020 03:23:31 27.37 03/13/2020 03:24:33 27.05 03/13/2020 03:25:35 27.02 03/13/2020 03:26:38 26.65 03/13/2020 03:27:40 27.00 03/13/2020 03:28:42 27.09 03/13/2020 03:29:44 27.41 03/13/2020 03:30:47 27.11 03/13/2020 03:31:49 26.64 03/13/2020 03:32:51 27.19 03/13/2020 03:33:53 27.20 03/13/2020 03:34:56 26.81 03/13/2020 03:35:58 26.97 03/13/2020 03:37:00 27.29 03/13/2020 03:38:02 26.78 03/13/2020 03:39:05 27.20 03/13/2020 03:40:07 26.56 03/13/2020 03:41:10 27.80 03/13/2020 03:42:12 27.40 03/13/2020 03:43:15 27.31 03/13/2020 03:44:17 27.55 03/13/2020 03:45:19 26.37 03/13/2020 03:46:21 26.06 03/13/2020 03:47:24 26.71 03/13/2020 03:48:26 26.93 03/13/2020 03:49:28 27.34 03/13/2020 03:50:30 27.59 03/13/2020 03:51:33 27.54 03/13/2020 03:52:35 27.80 03/13/2020 03:53:37 27.56 03/13/2020 03:54:39 27.31 03/13/2020 03:55:42 26.96 03/13/2020 03:56:44 27.38 03/13/2020 03:57:46 26.94 03/13/2020 03:58:48 27.72 03/13/2020 03:59:51 27.68 03/13/2020 04:00:53 27.65 03/13/2020 04:01:55 27.64 03/13/2020 04:02:57 27.23 03/13/2020 04:04:00 27.50 03/13/2020 04:05:02 27.26 03/13/2020 04:06:04 27.17 03/13/2020 04:07:06 27.10 03/13/2020 04:08:09 27.30 03/13/2020 04:09:11 27.24 03/13/2020 04:10:13 26.94 03/13/2020 04:11:15 26.92 03/13/2020 04:12:18 27.28 03/13/2020 04:13:20 27.23 03/13/2020 04:14:22 27.24 03/13/2020 04:15:24 27.50 03/13/2020 04:16:27 27.29 03/13/2020 04:17:29 27.27 03/13/2020 04:18:31 27.62 03/13/2020 04:19:33 27.41 03/13/2020 04:20:37 27.27 03/13/2020 04:21:39 26.98 03/13/2020 04:22:41 27.30 03/13/2020 04:23:43 27.32 03/13/2020 04:24:46 27.18 03/13/2020 04:25:48 27.23 03/13/2020 04:26:50 27.35 03/13/2020 04:27:52 27.29 03/13/2020 04:28:55 27.20 03/13/2020 04:29:57 27.01 03/13/2020 04:30:59 27.09 03/13/2020 04:32:01 27.27 03/13/2020 04:33:04 27.12 03/13/2020 04:34:06 27.01 03/13/2020 04:35:08 26.92 03/13/2020 04:36:10 27.21 03/13/2020 04:37:13 26.64 03/13/2020 04:38:15 26.56 03/13/2020 04:39:17 26.37 03/13/2020 04:40:20 26.90 03/13/2020 04:41:23 26.34 03/13/2020 04:42:25 27.36 03/13/2020 04:43:27 27.46 03/13/2020 04:44:29 28.07 03/13/2020 04:45:32 27.76 03/13/2020 04:46:34 27.93 03/13/2020 04:47:36 27.36 03/13/2020 04:48:38 27.38 03/13/2020 04:49:41 27.28 03/13/2020 04:50:43 26.64 03/13/2020 04:51:45 27.25 03/13/2020 04:52:47 26.91 03/13/2020 04:53:50 27.00 03/13/2020 04:54:52 27.42 03/13/2020 04:55:54 27.75 03/13/2020 04:56:56 27.15 03/13/2020 04:57:59 27.20 03/13/2020 04:59:01 27.07 03/13/2020 05:00:03 26.86 03/13/2020 05:01:06 27.36 03/13/2020 05:02:09 26.86 03/13/2020 05:03:11 26.86 03/13/2020 05:04:13 26.60 03/13/2020 05:05:15 26.62 03/13/2020 05:06:18 26.90 03/13/2020 05:07:20 27.73 03/13/2020 05:08:22 27.95 03/13/2020 05:09:24 27.12 03/13/2020 05:10:27 27.10 03/13/2020 05:11:29 27.03 03/13/2020 05:12:31 27.19 03/13/2020 05:13:33 27.17 03/13/2020 05:14:36 27.60 03/13/2020 05:15:38 27.46 03/13/2020 05:16:40 26.74 03/13/2020 05:17:42 27.42 03/13/2020 05:18:45 27.30 03/13/2020 05:19:47 27.58 03/13/2020 05:20:50 27.51 03/13/2020 05:21:52 27.15 03/13/2020 05:22:55 28.04 03/13/2020 05:23:57 27.46 03/13/2020 05:24:59 27.37 03/13/2020 05:26:01 26.76 03/13/2020 05:27:04 27.68 03/13/2020 05:28:06 26.68 03/13/2020 05:29:08 27.26 03/13/2020 05:30:10 27.11 03/13/2020 05:31:13 27.06 03/13/2020 05:32:15 27.49 03/13/2020 05:33:17 28.03 03/13/2020 05:34:19 27.29 03/13/2020 05:35:22 27.45 03/13/2020 05:36:24 27.21 03/13/2020 05:37:26 27.66 03/13/2020 05:38:28 27.29 03/13/2020 05:39:31 27.43 03/13/2020 05:40:34 27.18 03/13/2020 05:41:36 27.74 03/13/2020 05:42:38 27.34 03/13/2020 05:43:41 27.76 03/13/2020 05:44:43 27.66 03/13/2020 05:45:45 27.21 03/13/2020 05:46:47 27.25 03/13/2020 05:47:50 27.64 03/13/2020 05:48:52 27.63 03/13/2020 05:49:54 27.72 03/13/2020 05:50:56 27.18 03/13/2020 05:51:59 27.54 03/13/2020 05:53:01 27.98 03/13/2020 05:54:03 27.38 03/13/2020 05:55:05 26.75 03/13/2020 05:56:08 27.38 03/13/2020 05:57:10 27.73 03/13/2020 05:58:12 27.15 03/13/2020 05:59:14 27.36 03/13/2020 06:00:18 27.04 03/13/2020 06:01:20 27.56 03/13/2020 06:02:22 27.31 03/13/2020 06:03:24 27.17 03/13/2020 06:04:27 27.45 03/13/2020 06:05:29 27.42 03/13/2020 06:06:31 27.71 03/13/2020 06:07:33 27.47 03/13/2020 06:08:36 27.28 03/13/2020 06:09:38 27.33 03/13/2020 06:10:40 27.34 03/13/2020 06:11:42 27.29 03/13/2020 06:12:45 27.21 03/13/2020 06:13:47 26.79 03/13/2020 06:14:49 27.03 03/13/2020 06:15:51 27.35 03/13/2020 06:16:54 27.43 03/13/2020 06:17:56 27.37 03/13/2020 06:18:58 27.59 03/13/2020 06:20:00 26.97 03/13/2020 06:21:03 27.05 03/13/2020 06:22:05 27.71 03/13/2020 06:23:07 28.17 03/13/2020 06:24:09 27.27 03/13/2020 06:25:12 27.60 03/13/2020 06:26:14 27.39 03/13/2020 06:27:16 27.07 03/13/2020 06:28:18 27.20 03/13/2020 06:29:21 27.30 03/13/2020 06:30:23 27.71 03/13/2020 06:31:25 27.25 03/13/2020 06:32:27 26.99 03/13/2020 06:33:30 26.80 03/13/2020 06:34:32 26.85 03/13/2020 06:35:34 27.46 03/13/2020 06:36:36 27.08 03/13/2020 06:37:39 27.26 03/13/2020 06:38:41 27.55 03/13/2020 06:39:43 27.45 03/13/2020 06:40:46 27.66 03/13/2020 06:41:49 27.58 03/13/2020 06:42:51 27.32 03/13/2020 06:43:53 27.63 03/13/2020 06:44:55 27.89 03/13/2020 06:45:58 27.12 03/13/2020 06:47:00 26.87 03/13/2020 06:48:02 27.27 03/13/2020 06:49:04 27.67 03/13/2020 06:50:07 26.91 03/13/2020 06:51:09 27.09 03/13/2020 06:52:11 27.04 03/13/2020 06:53:13 27.15 03/13/2020 06:54:16 27.28 03/13/2020 06:55:18 26.80 03/13/2020 06:56:20 27.31 03/13/2020 06:57:22 26.67 03/13/2020 06:58:25 26.58 03/13/2020 06:59:27 26.95 03/13/2020 07:00:30 27.15 03/13/2020 07:01:32 27.38 03/13/2020 07:02:35 26.76 03/13/2020 07:03:37 27.30 03/13/2020 07:04:39 27.29 03/13/2020 07:05:41 27.38 03/13/2020 07:06:44 26.83 03/13/2020 07:07:46 27.06 03/13/2020 07:08:48 26.94 03/13/2020 07:09:50 26.99 03/13/2020 07:10:53 26.72 03/13/2020 07:11:55 27.61 03/13/2020 07:12:57 27.06 03/13/2020 07:13:59 26.28 03/13/2020 07:15:02 26.98 03/13/2020 07:16:04 26.71 03/13/2020 07:17:06 26.50 03/13/2020 07:18:08 26.17 03/13/2020 07:19:11 26.49 03/13/2020 07:20:14 26.95 03/13/2020 07:21:16 27.42 03/13/2020 07:22:18 27.15 03/13/2020 07:23:21 27.01 03/13/2020 07:24:23 27.38 03/13/2020 07:25:25 26.66 03/13/2020 07:26:27 26.61 03/13/2020 07:27:30 26.97 03/13/2020 07:28:32 26.22 03/13/2020 07:29:34 26.34 03/13/2020 07:30:36 26.87 03/13/2020 07:31:39 26.94 03/13/2020 07:32:41 26.69 03/13/2020 07:33:43 26.44 03/13/2020 07:34:45 26.31 03/13/2020 07:35:48 26.97 03/13/2020 07:36:50 26.99 03/13/2020 07:37:52 26.75 03/13/2020 07:38:54 26.75 03/13/2020 07:39:57 26.46 03/13/2020 07:40:59 27.21 03/13/2020 07:42:01 26.86 03/13/2020 07:43:03 26.92 03/13/2020 07:44:06 26.48 03/13/2020 07:45:08 26.84 03/13/2020 07:46:10 26.56 03/13/2020 07:47:12 26.74 03/13/2020 07:48:15 26.34 03/13/2020 07:49:17 26.53 03/13/2020 07:50:19 26.73 03/13/2020 07:51:21 26.52 03/13/2020 07:52:24 26.77 03/13/2020 07:53:26 26.63 03/13/2020 07:54:28 26.83 03/13/2020 07:55:30 26.98 03/13/2020 07:56:33 26.35 03/13/2020 07:57:35 26.66 03/13/2020 07:58:37 26.40 03/13/2020 07:59:39 26.79 03/13/2020 08:00:43 26.46 03/13/2020 08:01:45 26.62 03/13/2020 08:02:47 26.48 03/13/2020 08:03:49 27.00 03/13/2020 08:04:52 27.07 03/13/2020 08:05:54 26.93 03/13/2020 08:06:56 27.41 03/13/2020 08:07:58 26.95 03/13/2020 08:09:01 26.90 03/13/2020 08:10:03 26.74 03/13/2020 08:11:05 26.55 03/13/2020 08:12:07 26.64 03/13/2020 08:13:10 27.11 03/13/2020 08:14:12 27.05 03/13/2020 08:15:14 27.06 03/13/2020 08:16:16 26.76 03/13/2020 08:17:19 26.38 03/13/2020 08:18:21 26.65 03/13/2020 08:19:23 26.87 03/13/2020 08:20:26 26.85 03/13/2020 08:21:29 26.99 03/13/2020 08:22:31 26.66 03/13/2020 08:23:33 27.08 03/13/2020 08:24:35 26.97 03/13/2020 08:25:38 26.97 03/13/2020 08:26:40 26.54 03/13/2020 08:27:42 26.50 03/13/2020 08:28:44 26.92 03/13/2020 08:29:47 27.04 03/13/2020 08:30:49 27.71 03/13/2020 08:31:51 27.13 03/13/2020 08:32:53 27.30 03/13/2020 08:33:56 27.47 03/13/2020 08:34:58 27.20 03/13/2020 08:36:00 27.20 03/13/2020 08:37:02 27.31 03/13/2020 08:38:05 27.41 03/13/2020 08:39:07 27.62 03/13/2020 08:40:09 27.16 03/13/2020 08:41:12 27.33 03/13/2020 08:42:15 27.33 03/13/2020 08:43:17 26.98 03/13/2020 08:44:19 27.19 03/13/2020 08:45:21 27.31 03/13/2020 08:46:24 27.02 03/13/2020 08:47:26 26.99 03/13/2020 08:48:28 26.93 03/13/2020 08:49:30 27.49 03/13/2020 08:50:33 27.56 03/13/2020 08:51:35 27.24 03/13/2020 08:52:37 27.15 03/13/2020 08:53:39 27.51 03/13/2020 08:54:42 27.14 03/13/2020 08:55:44 27.34 03/13/2020 08:56:46 26.88 03/13/2020 08:57:48 26.96 03/13/2020 08:58:51 27.26 03/13/2020 08:59:53 26.82 03/13/2020 09:00:55 26.78 03/13/2020 09:01:57 27.83 03/13/2020 09:03:00 27.28 03/13/2020 09:04:02 27.46 03/13/2020 09:05:04 27.52 03/13/2020 09:06:06 27.75 03/13/2020 09:07:09 27.86 03/13/2020 09:08:11 27.04 03/13/2020 09:09:13 27.42 03/13/2020 09:10:15 27.47 03/13/2020 09:11:18 27.63 03/13/2020 09:12:20 27.71 03/13/2020 09:13:22 27.67 03/13/2020 09:14:24 27.53 03/13/2020 09:15:27 27.54 03/13/2020 09:16:29 27.68 03/13/2020 09:17:31 27.44 03/13/2020 09:18:33 27.35 03/13/2020 09:19:36 27.62 03/13/2020 09:20:39 27.54 03/13/2020 09:21:41 27.47 03/13/2020 09:22:43 27.29 03/13/2020 09:23:46 27.13 03/13/2020 09:24:48 27.10 03/13/2020 09:25:50 27.40 03/13/2020 09:26:52 27.34 03/13/2020 09:27:55 27.58 03/13/2020 09:28:57 26.81 03/13/2020 09:29:59 27.37 03/13/2020 09:31:01 27.73 03/13/2020 09:32:04 27.75 03/13/2020 09:33:06 27.36 03/13/2020 09:34:08 27.35 03/13/2020 09:35:10 27.66 03/13/2020 09:36:13 27.61 03/13/2020 09:37:15 27.07 03/13/2020 09:38:17 27.27 03/13/2020 09:39:19 26.94 03/13/2020 09:40:23 27.13 03/13/2020 09:41:25 26.93 03/13/2020 09:42:27 26.74 03/13/2020 09:43:29 26.61 03/13/2020 09:44:32 26.66 03/13/2020 09:45:34 26.61 03/13/2020 09:46:36 26.25 03/13/2020 09:47:38 26.45 03/13/2020 09:48:41 26.41 03/13/2020 09:49:43 26.90 03/13/2020 09:50:45 26.55 03/13/2020 09:51:47 26.70 03/13/2020 09:52:50 26.91 03/13/2020 09:53:52 26.95 03/13/2020 09:54:54 26.74 03/13/2020 09:55:56 27.12 03/13/2020 09:56:59 27.05 03/13/2020 09:58:01 27.25 03/13/2020 09:59:03 27.07 03/13/2020 10:00:05 27.11 03/13/2020 10:01:08 27.09 03/13/2020 10:02:10 27.14 03/13/2020 10:03:12 26.59 03/13/2020 10:04:14 26.84 03/13/2020 10:05:17 26.72 03/13/2020 10:06:19 26.96 03/13/2020 10:07:21 26.72 03/13/2020 10:08:23 26.95 03/13/2020 10:09:26 27.00 03/13/2020 10:10:28 27.34 03/13/2020 10:11:30 27.04 03/13/2020 10:12:32 27.17 03/13/2020 10:13:35 27.06 03/13/2020 10:14:37 27.37 03/13/2020 10:15:39 27.02 03/13/2020 10:16:41 27.10 03/13/2020 10:17:44 26.83 03/13/2020 10:18:46 26.70 03/13/2020 10:19:48 26.47 03/13/2020 10:20:51 26.67 03/13/2020 10:21:54 26.75 03/13/2020 10:22:56 26.64 03/13/2020 10:23:58 26.39 03/13/2020 10:25:00 26.65 03/13/2020 10:26:03 27.05 03/13/2020 10:27:05 27.13 03/13/2020 10:28:07 27.24 03/13/2020 10:29:09 26.80 03/13/2020 10:30:12 26.72 03/13/2020 10:31:14 26.82 03/13/2020 10:32:16 26.98 03/13/2020 10:33:18 27.29 03/13/2020 10:34:21 26.99 03/13/2020 10:35:23 26.91 03/13/2020 10:36:25 26.48 03/13/2020 10:37:27 26.65 03/13/2020 10:38:30 26.73 03/13/2020 10:39:32 26.26 03/13/2020 10:40:35 26.85 03/13/2020 10:41:37 26.50 03/13/2020 10:42:40 26.76 03/13/2020 10:43:42 26.88 03/13/2020 10:44:44 26.83 03/13/2020 10:45:46 26.52 03/13/2020 10:46:49 26.33 03/13/2020 10:47:51 25.99 03/13/2020 10:48:53 26.42 03/13/2020 10:49:55 26.39 03/13/2020 10:50:58 26.60 03/13/2020 10:52:00 26.23 03/13/2020 10:53:02 26.54 03/13/2020 10:54:04 26.27 03/13/2020 10:55:07 26.76 03/13/2020 10:56:09 26.24 03/13/2020 10:57:11 26.05 03/13/2020 10:58:13 26.23 03/13/2020 10:59:16 26.18 03/13/2020 11:00:19 25.90 03/13/2020 11:01:21 25.75 03/13/2020 11:02:23 25.88 03/13/2020 11:03:26 25.90 03/13/2020 11:04:28 25.87 03/13/2020 11:05:30 26.18 03/13/2020 11:06:32 26.50 03/13/2020 11:07:35 26.22 03/13/2020 11:08:37 26.49 03/13/2020 11:09:39 26.65 03/13/2020 11:10:41 26.20 03/13/2020 11:11:44 26.32 03/13/2020 11:12:46 26.78 03/13/2020 11:13:48 26.39 03/13/2020 11:14:50 26.24 03/13/2020 11:15:53 26.48 03/13/2020 11:16:55 26.18 03/13/2020 11:17:57 26.47 03/13/2020 11:18:59 26.66 03/13/2020 11:20:02 26.64 03/13/2020 11:21:04 26.42 03/13/2020 11:22:06 26.56 03/13/2020 11:23:08 26.95 03/13/2020 11:24:11 26.32 03/13/2020 11:25:13 26.32 03/13/2020 11:26:15 26.70 03/13/2020 11:27:17 26.03 03/13/2020 11:28:20 26.46 03/13/2020 11:29:22 26.26 03/13/2020 11:30:24 26.28 03/13/2020 11:31:26 26.48 03/13/2020 11:32:29 26.59 03/13/2020 11:33:31 26.35 03/13/2020 11:34:33 26.22 03/13/2020 11:35:35 26.80 03/13/2020 11:36:37 26.51 03/13/2020 11:37:39 26.41 03/13/2020 11:38:41 26.56 03/13/2020 11:39:43 26.56 03/13/2020 11:40:47 26.47 03/13/2020 11:41:49 26.27 03/13/2020 11:42:51 26.74 03/13/2020 11:43:53 26.46 03/13/2020 11:44:56 26.57 03/13/2020 11:45:58 26.45 03/13/2020 11:47:00 26.46 03/13/2020 11:48:02 26.65 03/13/2020 11:49:05 26.05 03/13/2020 11:50:07 26.27 03/13/2020 11:51:09 25.88 03/13/2020 11:52:11 26.07 03/13/2020 11:53:14 26.23 03/13/2020 11:54:16 26.12 03/13/2020 11:55:18 26.17 03/13/2020 11:56:20 26.12 03/13/2020 11:57:23 25.97 03/13/2020 11:58:25 26.03 03/13/2020 11:59:27 25.97 03/13/2020 12:00:30 26.33 03/13/2020 12:01:33 26.48 03/13/2020 12:02:35 26.50 03/13/2020 12:03:37 26.34 03/13/2020 12:04:39 26.49 03/13/2020 12:05:42 26.24 03/13/2020 12:06:44 26.56 03/13/2020 12:07:46 26.34 03/13/2020 12:08:48 26.54 03/13/2020 12:09:51 26.27 03/13/2020 12:10:53 26.20 03/13/2020 12:11:55 26.13 03/13/2020 12:12:57 26.13 03/13/2020 12:14:00 26.00 03/13/2020 12:15:02 26.37 03/13/2020 12:16:04 26.30 03/13/2020 12:17:06 26.24 03/13/2020 12:18:09 26.41 03/13/2020 12:19:11 26.04 03/13/2020 12:20:14 26.06 03/13/2020 12:21:16 26.32 03/13/2020 12:22:19 26.46 03/13/2020 12:23:21 26.64 03/13/2020 12:24:23 26.21 03/13/2020 12:25:25 26.69 03/13/2020 12:26:28 26.44 03/13/2020 12:27:30 26.49 03/13/2020 12:28:32 26.79 03/13/2020 12:29:34 26.64 03/13/2020 12:30:37 26.72 03/13/2020 12:31:39 26.72 03/13/2020 12:32:41 26.75 03/13/2020 12:33:43 26.64 03/13/2020 12:34:46 26.52 03/13/2020 12:35:48 26.60 03/13/2020 12:36:50 26.22 03/13/2020 12:37:52 26.72 03/13/2020 12:38:55 26.54 03/13/2020 12:39:57 26.44 03/13/2020 12:40:59 26.72 03/13/2020 12:42:01 26.43 03/13/2020 12:43:04 26.45 03/13/2020 12:44:06 26.51 03/13/2020 12:45:08 26.30 03/13/2020 12:46:10 26.20 03/13/2020 12:47:13 26.00 03/13/2020 12:48:15 26.01 03/13/2020 12:49:17 26.24 03/13/2020 12:50:19 25.93 03/13/2020 12:51:22 26.06 03/13/2020 12:52:24 26.06 03/13/2020 12:53:26 26.28 03/13/2020 12:54:28 26.13 03/13/2020 12:55:31 26.38 03/13/2020 12:56:33 26.28 03/13/2020 12:57:35 26.35 03/13/2020 12:58:37 26.29 03/13/2020 12:59:40 26.09 03/13/2020 13:00:43 26.25 03/13/2020 13:01:45 26.32 03/13/2020 13:02:47 26.34 03/13/2020 13:03:50 26.24 03/13/2020 13:04:52 26.04 03/13/2020 13:05:54 26.06 03/13/2020 13:06:56 25.88 03/13/2020 13:07:59 25.81 03/13/2020 13:09:01 26.16 03/13/2020 13:10:03 26.11 03/13/2020 13:11:05 26.43 03/13/2020 13:12:08 26.56 03/13/2020 13:13:10 26.57 03/13/2020 13:14:12 26.42 03/13/2020 13:15:14 26.44 03/13/2020 13:16:16 26.44 03/13/2020 13:17:18 26.19 03/13/2020 13:18:20 26.73 03/13/2020 13:19:22 26.48 03/13/2020 13:20:26 26.98 03/13/2020 13:21:28 26.73 03/13/2020 13:22:30 26.84 03/13/2020 13:23:32 26.76 03/13/2020 13:24:35 26.72 03/13/2020 13:25:37 26.77 03/13/2020 13:26:39 26.59 03/13/2020 13:27:41 26.75 03/13/2020 13:28:44 26.65 03/13/2020 13:29:46 26.74 03/13/2020 13:30:48 26.37 03/13/2020 13:31:50 26.44 03/13/2020 13:32:53 26.32 03/13/2020 13:33:55 26.16 03/13/2020 13:34:57 26.75 03/13/2020 13:35:59 26.69 03/13/2020 13:37:02 27.08 03/13/2020 13:38:04 26.67 03/13/2020 13:39:06 26.54 03/13/2020 13:40:08 26.46 03/13/2020 13:41:11 26.44 03/13/2020 13:42:13 26.55 03/13/2020 13:43:15 26.39 03/13/2020 13:44:17 26.06 03/13/2020 13:45:20 26.17 03/13/2020 13:46:22 26.04 03/13/2020 13:47:24 25.95 03/13/2020 13:48:26 26.19 03/13/2020 13:49:29 26.59 03/13/2020 13:50:31 26.56 03/13/2020 13:51:33 26.67 03/13/2020 13:52:35 26.52 03/13/2020 13:53:38 26.52 03/13/2020 13:54:40 26.36 03/13/2020 13:55:42 26.26 03/13/2020 13:56:44 26.29 03/13/2020 13:57:47 26.50 03/13/2020 13:58:49 26.15 03/13/2020 13:59:51 26.34 03/13/2020 14:00:53 26.24 03/13/2020 14:01:56 26.29 03/13/2020 14:02:58 26.45 03/13/2020 14:04:00 26.83 03/13/2020 14:05:02 26.98 03/13/2020 14:06:05 26.67 03/13/2020 14:07:07 26.52 03/13/2020 14:08:09 26.21 03/13/2020 14:09:11 26.31 03/13/2020 14:10:14 26.63 03/13/2020 14:11:16 26.63 03/13/2020 14:12:18 26.41 03/13/2020 14:13:20 26.55 03/13/2020 14:14:23 26.39 03/13/2020 14:15:25 26.42 03/13/2020 14:16:27 26.55 03/13/2020 14:17:29 26.66 03/13/2020 14:18:32 26.61 03/13/2020 14:19:34 26.48 03/13/2020 14:20:37 26.83 03/13/2020 14:21:39 26.63 03/13/2020 14:22:42 26.53 03/13/2020 14:23:44 26.62 03/13/2020 14:24:46 26.53 03/13/2020 14:25:48 26.33 03/13/2020 14:26:51 26.56 03/13/2020 14:27:53 26.40 03/13/2020 14:28:55 26.76 03/13/2020 14:29:57 26.22 03/13/2020 14:31:00 25.92 03/13/2020 14:32:02 25.93 03/13/2020 14:33:04 26.17 03/13/2020 14:34:06 26.18 03/13/2020 14:35:09 26.21 03/13/2020 14:36:11 26.36 03/13/2020 14:37:13 26.29 03/13/2020 14:38:15 26.39 03/13/2020 14:39:18 26.32 03/13/2020 14:40:21 26.28 03/13/2020 14:41:23 26.23 03/13/2020 14:42:25 26.30 03/13/2020 14:43:28 26.29 03/13/2020 14:44:30 26.65 03/13/2020 14:45:32 26.46 03/13/2020 14:46:34 26.58 03/13/2020 14:47:37 26.46 03/13/2020 14:48:39 26.30 03/13/2020 14:49:41 26.46 03/13/2020 14:50:43 26.51 03/13/2020 14:51:46 26.32 03/13/2020 14:52:48 26.21 03/13/2020 14:53:50 26.04 03/13/2020 14:54:52 26.28 03/13/2020 14:55:55 25.99 03/13/2020 14:56:57 26.21 03/13/2020 14:57:59 26.34 03/13/2020 14:59:01 26.44 03/13/2020 15:00:04 26.31 03/13/2020 15:01:07 26.09 03/13/2020 15:02:09 26.24 03/13/2020 15:03:11 25.74 03/13/2020 15:04:14 25.98 03/13/2020 15:05:16 26.18 03/13/2020 15:06:18 25.91 03/13/2020 15:07:20 26.03 03/13/2020 15:08:23 26.30 03/13/2020 15:09:25 26.04 03/13/2020 15:10:27 26.05 03/13/2020 15:11:29 25.97 03/13/2020 15:12:32 26.60 03/13/2020 15:13:34 26.60 03/13/2020 15:14:36 26.44 03/13/2020 15:15:38 26.70 03/13/2020 15:16:41 26.83 03/13/2020 15:17:43 26.61 03/13/2020 15:18:45 26.54 03/13/2020 15:19:47 26.63 03/13/2020 15:20:51 26.35 03/13/2020 15:21:53 26.04 03/13/2020 15:22:55 26.29 03/13/2020 15:23:57 25.99 03/13/2020 15:25:00 26.35 03/13/2020 15:26:02 26.47 03/13/2020 15:27:04 26.97 03/13/2020 15:28:06 26.54 03/13/2020 15:29:09 26.55 03/13/2020 15:30:11 26.38 03/13/2020 15:31:13 26.66 03/13/2020 15:32:15 26.76 03/13/2020 15:33:18 26.54 03/13/2020 15:34:20 26.71 03/13/2020 15:35:22 26.36 03/13/2020 15:36:24 26.65 03/13/2020 15:37:27 26.66 03/13/2020 15:38:29 26.54 03/13/2020 15:39:31 26.60 03/13/2020 15:40:34 26.53 03/13/2020 15:41:37 26.61 03/13/2020 15:42:39 26.87 03/13/2020 15:43:41 26.66 03/13/2020 15:44:43 26.51 03/13/2020 15:45:46 26.41 03/13/2020 15:46:48 26.70 03/13/2020 15:47:50 26.52 03/13/2020 15:48:52 26.73 03/13/2020 15:49:55 26.69 03/13/2020 15:50:57 26.81 03/13/2020 15:51:59 26.58 03/13/2020 15:53:01 26.73 03/13/2020 15:54:04 26.62 03/13/2020 15:55:06 26.28 03/13/2020 15:56:08 26.77 03/13/2020 15:57:10 26.74 03/13/2020 15:58:13 26.42 03/13/2020 15:59:15 26.54 03/13/2020 16:00:18 26.59 03/13/2020 16:01:20 26.62 03/13/2020 16:02:23 26.51 03/13/2020 16:03:25 26.63 03/13/2020 16:04:27 26.72 03/13/2020 16:05:29 26.54 03/13/2020 16:06:32 26.51 03/13/2020 16:07:34 26.23 03/13/2020 16:08:36 26.20 03/13/2020 16:09:38 26.53 03/13/2020 16:10:41 26.31 03/13/2020 16:11:43 26.20 03/13/2020 16:12:45 25.97 03/13/2020 16:13:47 26.17 03/13/2020 16:14:50 25.94 03/13/2020 16:15:52 26.27 03/13/2020 16:16:54 26.51 03/13/2020 16:17:56 26.43 03/13/2020 16:18:59 26.52 03/13/2020 16:20:01 26.36 03/13/2020 16:21:03 26.50 03/13/2020 16:22:05 26.37 03/13/2020 16:23:08 26.30 03/13/2020 16:24:10 26.53 03/13/2020 16:25:12 26.61 03/13/2020 16:26:14 26.70 03/13/2020 16:27:17 27.03 03/13/2020 16:28:19 26.77 03/13/2020 16:29:21 26.35 03/13/2020 16:30:23 26.29 03/13/2020 16:31:26 26.75 03/13/2020 16:32:28 26.69 03/13/2020 16:33:30 26.45 03/13/2020 16:34:32 26.67 03/13/2020 16:35:35 26.68 03/13/2020 16:36:37 26.91 03/13/2020 16:37:39 26.80 03/13/2020 16:38:41 26.75 03/13/2020 16:39:44 26.33 03/13/2020 16:40:47 26.35 03/13/2020 16:41:49 26.43 03/13/2020 16:42:51 26.77 03/13/2020 16:43:54 26.43 03/13/2020 16:44:56 26.58 03/13/2020 16:45:58 26.98 03/13/2020 16:47:00 26.49 03/13/2020 16:48:03 26.69 03/13/2020 16:49:05 26.61 03/13/2020 16:50:07 26.90 03/13/2020 16:51:09 26.69 03/13/2020 16:52:12 26.90 03/13/2020 16:53:14 26.83 03/13/2020 16:54:16 26.19 03/13/2020 16:55:18 26.40 03/13/2020 16:56:21 26.44 03/13/2020 16:57:23 26.78 03/13/2020 16:58:25 26.30 03/13/2020 16:59:27 26.56 03/13/2020 17:00:31 26.61 03/13/2020 17:01:33 26.49 03/13/2020 17:02:35 26.19 03/13/2020 17:03:37 26.35 03/13/2020 17:04:40 26.26 03/13/2020 17:05:42 26.68 03/13/2020 17:06:44 26.35 03/13/2020 17:07:46 26.36 03/13/2020 17:08:49 26.62 03/13/2020 17:09:51 26.69 03/13/2020 17:10:53 26.45 03/13/2020 17:11:55 26.79 03/13/2020 17:12:58 26.49 03/13/2020 17:14:00 26.74 03/13/2020 17:15:02 26.61 03/13/2020 17:16:04 26.93 03/13/2020 17:17:07 26.59 03/13/2020 17:18:09 27.16 03/13/2020 17:19:11 26.78 03/13/2020 17:20:14 26.81 03/13/2020 17:21:17 26.92 03/13/2020 17:22:19 26.70 03/13/2020 17:23:21 26.79 03/13/2020 17:24:23 26.80 03/13/2020 17:25:26 26.59 03/13/2020 17:26:28 26.53 03/13/2020 17:27:30 26.81 03/13/2020 17:28:32 26.54 03/13/2020 17:29:35 26.60 03/13/2020 17:30:37 26.63 03/13/2020 17:31:39 26.70 03/13/2020 17:32:41 26.82 03/13/2020 17:33:44 26.68 03/13/2020 17:34:46 26.51 03/13/2020 17:35:48 26.73 03/13/2020 17:36:50 26.47 03/13/2020 17:37:53 26.80 03/13/2020 17:38:55 26.89 03/13/2020 17:39:57 26.98 03/13/2020 17:40:59 26.50 03/13/2020 17:42:02 26.49 03/13/2020 17:43:04 26.75 03/13/2020 17:44:06 26.87 03/13/2020 17:45:08 26.49 03/13/2020 17:46:11 26.43 03/13/2020 17:47:13 26.81 03/13/2020 17:48:15 26.54 03/13/2020 17:49:17 26.43 03/13/2020 17:50:20 26.48 03/13/2020 17:51:22 26.67 03/13/2020 17:52:24 27.14 03/13/2020 17:53:26 26.46 03/13/2020 17:54:29 26.40 03/13/2020 17:55:31 26.53 03/13/2020 17:56:33 26.82 03/13/2020 17:57:35 26.06 03/13/2020 17:58:38 26.24 03/13/2020 17:59:40 26.59 03/13/2020 18:00:43 27.09 03/13/2020 18:01:45 26.74 03/13/2020 18:02:48 26.75 03/13/2020 18:03:50 26.63 03/13/2020 18:04:52 26.84 03/13/2020 18:05:54 26.51 03/13/2020 18:06:57 26.34 03/13/2020 18:07:59 26.49 03/13/2020 18:09:01 26.16 03/13/2020 18:10:03 26.11 03/13/2020 18:11:06 26.65 03/13/2020 18:12:08 26.55 03/13/2020 18:13:10 26.97 03/13/2020 18:14:12 26.48 03/13/2020 18:15:15 27.07 03/13/2020 18:16:17 26.70 03/13/2020 18:17:19 26.41 03/13/2020 18:18:21 26.59 03/13/2020 18:19:24 26.96 03/13/2020 18:20:27 26.76 03/13/2020 18:21:29 26.82 03/13/2020 18:22:31 26.91 03/13/2020 18:23:34 27.24 03/13/2020 18:24:36 27.12 03/13/2020 18:25:38 26.97 03/13/2020 18:26:40 26.91 03/13/2020 18:27:43 26.86 03/13/2020 18:28:45 26.62 03/13/2020 18:29:47 27.16 03/13/2020 18:30:49 27.21 03/13/2020 18:31:52 27.06 03/13/2020 18:32:54 27.01 03/13/2020 18:33:56 26.97 03/13/2020 18:34:58 27.17 03/13/2020 18:36:01 27.06 03/13/2020 18:37:03 26.71 03/13/2020 18:38:05 26.87 03/13/2020 18:39:07 26.89 03/13/2020 18:40:10 26.87 03/13/2020 18:41:13 27.22 03/13/2020 18:42:15 27.37 03/13/2020 18:43:17 27.06 03/13/2020 18:44:20 26.87 03/13/2020 18:45:22 27.07 03/13/2020 18:46:24 26.84 03/13/2020 18:47:26 27.29 03/13/2020 18:48:29 27.13 03/13/2020 18:49:31 27.47 03/13/2020 18:50:33 27.02 03/13/2020 18:51:35 27.41 03/13/2020 18:52:38 26.76 03/13/2020 18:53:40 27.23 03/13/2020 18:54:42 27.13 03/13/2020 18:55:44 26.64 03/13/2020 18:56:47 26.81 03/13/2020 18:57:49 26.72 03/13/2020 18:58:51 27.09 03/13/2020 18:59:53 27.05 03/13/2020 19:00:56 27.10 03/13/2020 19:01:58 26.99 03/13/2020 19:03:00 26.83 03/13/2020 19:04:02 26.67 03/13/2020 19:05:05 26.70 03/13/2020 19:06:07 26.81 03/13/2020 19:07:09 27.10 03/13/2020 19:08:11 26.86 03/13/2020 19:09:14 26.87 03/13/2020 19:10:16 26.71 03/13/2020 19:11:18 26.81 03/13/2020 19:12:20 27.18 03/13/2020 19:13:23 26.92 03/13/2020 19:14:25 26.95 03/13/2020 19:15:27 27.20 03/13/2020 19:16:29 27.32 03/13/2020 19:17:32 27.34 03/13/2020 19:18:34 26.80 03/13/2020 19:19:36 26.61 03/13/2020 19:20:39 26.84 03/13/2020 19:21:42 26.79 03/13/2020 19:22:44 27.14 03/13/2020 19:23:46 27.07 03/13/2020 19:24:48 26.89 03/13/2020 19:25:51 26.70 03/13/2020 19:26:53 26.81 03/13/2020 19:27:55 26.41 03/13/2020 19:28:57 26.16 03/13/2020 19:30:00 26.33 03/13/2020 19:31:02 26.51 03/13/2020 19:32:04 26.77 03/13/2020 19:33:06 26.33 03/13/2020 19:34:09 26.91 03/13/2020 19:35:11 27.03 03/13/2020 19:36:13 26.75 03/13/2020 19:37:15 26.77 03/13/2020 19:38:18 26.94 03/13/2020 19:39:20 26.79 03/13/2020 19:40:23 26.78 03/13/2020 19:41:25 26.50 03/13/2020 19:42:28 26.71 03/13/2020 19:43:30 26.76 03/13/2020 19:44:32 26.83 03/13/2020 19:45:34 27.16 03/13/2020 19:46:37 26.78 03/13/2020 19:47:39 26.75 03/13/2020 19:48:41 26.75 03/13/2020 19:49:43 27.24 03/13/2020 19:50:46 26.94 03/13/2020 19:51:48 26.75 03/13/2020 19:52:50 26.85 03/13/2020 19:53:52 26.56 03/13/2020 19:54:55 26.66 03/13/2020 19:55:57 26.67 03/13/2020 19:56:59 26.61 03/13/2020 19:58:01 26.71 03/13/2020 19:59:04 26.58 03/13/2020 20:00:06 26.67 03/13/2020 20:01:09 26.92 03/13/2020 20:02:11 26.84 03/13/2020 20:03:14 26.99 03/13/2020 20:04:16 26.77 03/13/2020 20:05:18 26.81 03/13/2020 20:06:20 27.26 03/13/2020 20:07:23 27.25 03/13/2020 20:08:25 27.14 03/13/2020 20:09:27 26.87 03/13/2020 20:10:29 26.93 03/13/2020 20:11:32 26.41 03/13/2020 20:12:34 26.60 03/13/2020 20:13:36 26.81 03/13/2020 20:14:38 27.05 03/13/2020 20:15:41 26.71 03/13/2020 20:16:43 26.51 03/13/2020 20:17:45 26.32 03/13/2020 20:18:47 26.19 03/13/2020 20:19:50 26.73 03/13/2020 20:20:52 26.98 03/13/2020 20:21:54 26.56 03/13/2020 20:22:56 26.79 03/13/2020 20:23:59 27.13 03/13/2020 20:25:01 26.89 03/13/2020 20:26:03 26.62 03/13/2020 20:27:05 26.34 03/13/2020 20:28:08 26.38 03/13/2020 20:29:11 26.68 03/13/2020 20:30:13 26.31 03/13/2020 20:31:15 26.20 03/13/2020 20:32:18 26.36 03/13/2020 20:33:20 26.46 03/13/2020 20:34:22 26.51 03/13/2020 20:35:24 27.13 03/13/2020 20:36:27 26.70 03/13/2020 20:37:29 26.55 03/13/2020 20:38:31 26.63 03/13/2020 20:39:33 26.80 03/13/2020 20:40:37 26.79 03/13/2020 20:41:39 26.90 03/13/2020 20:42:41 26.75 03/13/2020 20:43:43 26.35 03/13/2020 20:44:46 26.62 03/13/2020 20:45:48 26.60 03/13/2020 20:46:50 26.99 03/13/2020 20:47:52 26.63 03/13/2020 20:48:55 26.53 03/13/2020 20:49:57 26.38 03/13/2020 20:50:59 26.37 03/13/2020 20:52:01 26.74 03/13/2020 20:53:04 27.22 03/13/2020 20:54:06 26.05 03/13/2020 20:55:08 27.30 03/13/2020 20:56:10 27.04 03/13/2020 20:57:13 26.42 03/13/2020 20:58:15 27.58 03/13/2020 20:59:17 26.95 03/13/2020 21:00:20 26.23 03/13/2020 21:01:23 26.51 03/13/2020 21:02:25 26.17 03/13/2020 21:03:27 27.09 03/13/2020 21:04:29 26.83 03/13/2020 21:05:32 26.60 03/13/2020 21:06:34 26.38 03/13/2020 21:07:36 26.25 03/13/2020 21:08:38 26.48 03/13/2020 21:09:41 26.30 03/13/2020 21:10:43 26.25 03/13/2020 21:11:45 26.74 03/13/2020 21:12:47 26.79 03/13/2020 21:13:50 26.80 03/13/2020 21:14:52 26.80 03/13/2020 21:15:54 26.63 03/13/2020 21:16:56 26.50 03/13/2020 21:17:59 26.51 03/13/2020 21:19:01 26.67 03/13/2020 21:20:03 26.65 03/13/2020 21:21:06 26.46 03/13/2020 21:22:09 25.77 03/13/2020 21:23:11 26.03 03/13/2020 21:24:13 26.38 03/13/2020 21:25:15 26.52 03/13/2020 21:26:18 26.63 03/13/2020 21:27:20 26.77 03/13/2020 21:28:22 26.07 03/13/2020 21:29:24 26.56 03/13/2020 21:30:27 26.93 03/13/2020 21:31:29 26.75 03/13/2020 21:32:31 26.58 03/13/2020 21:33:33 26.56 03/13/2020 21:34:36 26.43 03/13/2020 21:35:38 26.40 03/13/2020 21:36:40 26.23 03/13/2020 21:37:42 26.35 03/13/2020 21:38:45 25.91 03/13/2020 21:39:47 26.22 03/13/2020 21:40:50 26.47 03/13/2020 21:41:52 26.63 03/13/2020 21:42:55 26.87 03/13/2020 21:43:57 26.85 03/13/2020 21:44:59 26.66 03/13/2020 21:46:01 26.39 03/13/2020 21:47:04 26.76 03/13/2020 21:48:06 26.33 03/13/2020 21:49:08 26.21 03/13/2020 21:50:10 26.48 03/13/2020 21:51:13 26.54 03/13/2020 21:52:15 27.01 03/13/2020 21:53:17 26.80 03/13/2020 21:54:19 26.88 03/13/2020 21:55:22 26.80 03/13/2020 21:56:24 26.50 03/13/2020 21:57:26 26.65 03/13/2020 21:58:28 26.37 03/13/2020 21:59:31 26.45 03/13/2020 22:00:34 26.37 03/13/2020 22:01:36 26.79 03/13/2020 22:02:38 27.11 03/13/2020 22:03:41 26.77 03/13/2020 22:04:43 26.74 03/13/2020 22:05:45 26.72 03/13/2020 22:06:47 26.85 03/13/2020 22:07:50 27.07 03/13/2020 22:08:52 27.03 03/13/2020 22:09:54 27.06 03/13/2020 22:10:56 27.11 03/13/2020 22:11:59 26.83 03/13/2020 22:13:01 27.01 03/13/2020 22:14:03 26.67 03/13/2020 22:15:05 26.94 03/13/2020 22:16:08 27.32 03/13/2020 22:17:10 26.87 03/13/2020 22:18:12 27.06 03/13/2020 22:19:14 27.42 03/13/2020 22:20:18 27.04 03/13/2020 22:21:20 26.94 03/13/2020 22:22:22 26.40 03/13/2020 22:23:24 27.06 03/13/2020 22:24:27 27.35 03/13/2020 22:25:29 27.39 03/13/2020 22:26:31 27.33 03/13/2020 22:27:33 27.62 03/13/2020 22:28:36 27.37 03/13/2020 22:29:38 27.09 03/13/2020 22:30:40 27.11 03/13/2020 22:31:42 26.51 03/13/2020 22:32:45 26.48 03/13/2020 22:33:47 26.88 03/13/2020 22:34:49 27.09 03/13/2020 22:35:51 27.05 03/13/2020 22:36:54 26.64 03/13/2020 22:37:56 27.04 03/13/2020 22:38:58 26.92 03/13/2020 22:40:00 26.23 03/13/2020 22:41:03 26.87 03/13/2020 22:42:05 26.75 03/13/2020 22:43:07 27.04 03/13/2020 22:44:09 26.93 03/13/2020 22:45:12 27.10 03/13/2020 22:46:14 26.50 03/13/2020 22:47:16 26.48 03/13/2020 22:48:18 26.05 03/13/2020 22:49:21 26.37 03/13/2020 22:50:23 26.54 03/13/2020 22:51:25 26.39 03/13/2020 22:52:27 26.20 03/13/2020 22:53:30 26.16 03/13/2020 22:54:32 26.29 03/13/2020 22:55:34 26.54 03/13/2020 22:56:36 26.56 03/13/2020 22:57:39 26.64 03/13/2020 22:58:41 26.44 03/13/2020 22:59:43 26.15 03/13/2020 23:00:46 26.30 03/13/2020 23:01:49 26.39 03/13/2020 23:02:51 26.41 03/13/2020 23:03:53 26.63 03/13/2020 23:04:55 26.25 03/13/2020 23:05:58 26.83 03/13/2020 23:07:00 26.42 03/13/2020 23:08:02 26.64 03/13/2020 23:09:04 26.55 03/13/2020 23:10:07 26.52 03/13/2020 23:11:09 26.64 03/13/2020 23:12:11 26.29 03/13/2020 23:13:13 26.27 03/13/2020 23:14:16 26.77 03/13/2020 23:15:18 26.30 03/13/2020 23:16:20 26.54 03/13/2020 23:17:22 26.48 03/13/2020 23:18:25 26.50 03/13/2020 23:19:27 26.37 03/13/2020 23:20:30 26.40 03/13/2020 23:21:32 26.35 03/13/2020 23:22:35 26.74 03/13/2020 23:23:37 26.29 03/13/2020 23:24:39 26.40 03/13/2020 23:25:41 26.16 03/13/2020 23:26:44 26.45 03/13/2020 23:27:46 26.25 03/13/2020 23:28:48 26.00 03/13/2020 23:29:50 27.00 03/13/2020 23:30:53 26.22 03/13/2020 23:31:55 26.13 03/13/2020 23:32:57 26.09 03/13/2020 23:33:59 26.64 03/13/2020 23:35:02 26.33 03/13/2020 23:36:04 26.34 03/13/2020 23:37:06 26.60 03/13/2020 23:38:08 26.46 03/13/2020 23:39:11 26.33 03/13/2020 23:40:14 26.52 03/13/2020 23:41:16 26.74 03/13/2020 23:42:18 26.55 03/13/2020 23:43:21 26.76 03/13/2020 23:44:23 26.82 03/13/2020 23:45:25 26.76 03/13/2020 23:46:27 26.48 03/13/2020 23:47:30 26.65 03/13/2020 23:48:32 26.49 03/13/2020 23:49:34 26.47 03/13/2020 23:50:36 26.51 03/13/2020 23:51:39 26.91 03/13/2020 23:52:41 26.66 03/13/2020 23:53:43 26.69 03/13/2020 23:54:45 26.75 03/13/2020 23:55:48 25.96 03/13/2020 23:56:50 26.08 03/13/2020 23:57:52 25.99 03/13/2020 23:58:54 25.86 03/13/2020 23:59:57 25.47 03/14/2020 00:00:59 26.30 03/14/2020 00:02:01 26.01 03/14/2020 00:03:03 26.13 03/14/2020 00:04:06 26.13 03/14/2020 00:05:08 26.51 03/14/2020 00:06:10 26.12 03/14/2020 00:07:12 26.09 03/14/2020 00:08:15 25.72 03/14/2020 00:09:17 25.82 03/14/2020 00:10:19 25.92 03/14/2020 00:11:21 26.16 03/14/2020 00:12:24 25.87 03/14/2020 00:13:26 25.76 03/14/2020 00:14:28 25.99 03/14/2020 00:15:30 26.05 03/14/2020 00:16:33 25.68 03/14/2020 00:17:35 25.89 03/14/2020 00:18:37 25.85 03/14/2020 00:19:39 26.12 03/14/2020 00:20:43 26.03 03/14/2020 00:21:45 26.17 03/14/2020 00:22:47 25.74 03/14/2020 00:23:49 25.86 03/14/2020 00:24:52 25.87 03/14/2020 00:25:54 25.93 03/14/2020 00:26:56 25.77 03/14/2020 00:27:58 26.00 03/14/2020 00:29:01 26.16 03/14/2020 00:30:03 25.83 03/14/2020 00:31:05 25.75 03/14/2020 00:32:07 25.42 03/14/2020 00:33:10 25.58 03/14/2020 00:34:12 25.34 03/14/2020 00:35:14 25.36 03/14/2020 00:36:16 25.62 03/14/2020 00:37:19 25.38 03/14/2020 00:38:21 25.32 03/14/2020 00:39:23 25.16 03/14/2020 00:40:26 25.36 03/14/2020 00:41:29 25.56 03/14/2020 00:42:31 25.10 03/14/2020 00:43:33 25.50 03/14/2020 00:44:35 25.76 03/14/2020 00:45:38 25.52 03/14/2020 00:46:40 25.34 03/14/2020 00:47:42 25.33 03/14/2020 00:48:44 25.47 03/14/2020 00:49:47 25.89 03/14/2020 00:50:49 25.40 03/14/2020 00:51:51 25.52 03/14/2020 00:52:53 25.47 03/14/2020 00:53:56 25.71 03/14/2020 00:54:58 25.90 03/14/2020 00:56:00 25.93 03/14/2020 00:57:02 25.86 03/14/2020 00:58:05 25.73 03/14/2020 00:59:07 26.29 03/14/2020 01:00:09 26.07 03/14/2020 01:01:12 26.19 03/14/2020 01:02:15 26.01 03/14/2020 01:03:17 26.42 03/14/2020 01:04:19 26.31 03/14/2020 01:05:21 26.27 03/14/2020 01:06:24 26.25 03/14/2020 01:07:26 26.02 03/14/2020 01:08:28 26.46 03/14/2020 01:09:30 25.99 03/14/2020 01:10:33 25.91 03/14/2020 01:11:35 26.12 03/14/2020 01:12:37 26.26 03/14/2020 01:13:39 26.22 03/14/2020 01:14:42 25.92 03/14/2020 01:15:44 25.95 03/14/2020 01:16:46 25.90 03/14/2020 01:17:48 25.85 03/14/2020 01:18:51 25.85 03/14/2020 01:19:53 26.33 03/14/2020 01:20:55 26.08 03/14/2020 01:21:57 26.27 03/14/2020 01:23:00 26.15 03/14/2020 01:24:02 25.90 03/14/2020 01:25:04 26.00 03/14/2020 01:26:06 25.97 03/14/2020 01:27:09 25.87 03/14/2020 01:28:11 25.70 03/14/2020 01:29:13 25.97 03/14/2020 01:30:15 26.11 03/14/2020 01:31:18 25.98 03/14/2020 01:32:20 26.22 03/14/2020 01:33:22 25.89 03/14/2020 01:34:24 26.08 03/14/2020 01:35:27 25.78 03/14/2020 01:36:29 25.75 03/14/2020 01:37:31 25.96 03/14/2020 01:38:33 25.86 03/14/2020 01:39:36 26.18 03/14/2020 01:40:39 25.94 03/14/2020 01:41:41 25.88 03/14/2020 01:42:43 26.32 03/14/2020 01:43:46 26.00 03/14/2020 01:44:48 26.05 03/14/2020 01:45:50 25.97 03/14/2020 01:46:52 25.95 03/14/2020 01:47:55 25.76 03/14/2020 01:48:57 25.32 03/14/2020 01:50:00 25.92 03/14/2020 01:51:02 25.73 03/14/2020 01:52:05 25.98 03/14/2020 01:53:07 25.77 03/14/2020 01:54:09 25.75 03/14/2020 01:55:11 25.87 03/14/2020 01:56:14 25.80 03/14/2020 01:57:16 25.76 03/14/2020 01:58:18 25.56 03/14/2020 01:59:20 25.77 03/14/2020 02:00:24 25.77 03/14/2020 02:01:26 25.42 03/14/2020 02:02:28 25.86 03/14/2020 02:03:30 25.89 03/14/2020 02:04:33 25.65 03/14/2020 02:05:35 25.90 03/14/2020 02:06:37 25.97 03/14/2020 02:07:39 26.12 03/14/2020 02:08:42 26.05 03/14/2020 02:09:44 25.77 03/14/2020 02:10:46 25.75 03/14/2020 02:11:48 25.87 03/14/2020 02:12:51 26.19 03/14/2020 02:13:53 26.03 03/14/2020 02:14:55 26.07 03/14/2020 02:15:57 26.28 03/14/2020 02:17:00 26.04 03/14/2020 02:18:02 26.08 03/14/2020 02:19:04 26.08 03/14/2020 02:20:06 26.11 03/14/2020 02:21:09 26.40 03/14/2020 02:22:11 26.27 03/14/2020 02:23:13 26.11 03/14/2020 02:24:15 26.09 03/14/2020 02:25:18 26.26 03/14/2020 02:26:20 26.06 03/14/2020 02:27:22 25.74 03/14/2020 02:28:24 26.08 03/14/2020 02:29:27 26.03 03/14/2020 02:30:29 25.86 03/14/2020 02:31:31 25.85 03/14/2020 02:32:33 25.97 03/14/2020 02:33:36 25.82 03/14/2020 02:34:38 26.02 03/14/2020 02:35:40 26.18 03/14/2020 02:36:42 26.27 03/14/2020 02:37:45 26.25 03/14/2020 02:38:47 26.06 03/14/2020 02:39:49 26.24 03/14/2020 02:40:51 26.29 03/14/2020 02:41:54 26.19 03/14/2020 02:42:56 26.07 03/14/2020 02:43:58 26.17 03/14/2020 02:45:00 26.17 03/14/2020 02:46:03 26.20 03/14/2020 02:47:05 26.34 03/14/2020 02:48:07 26.12 03/14/2020 02:49:09 25.83 03/14/2020 02:50:12 26.21 03/14/2020 02:51:14 26.02 03/14/2020 02:52:16 26.13 03/14/2020 02:53:18 26.24 03/14/2020 02:54:21 26.21 03/14/2020 02:55:23 26.37 03/14/2020 02:56:25 26.03 03/14/2020 02:57:27 26.03 03/14/2020 02:58:30 26.07 03/14/2020 02:59:32 25.97 03/14/2020 03:00:35 26.12 03/14/2020 03:01:37 25.74 03/14/2020 03:02:40 25.93 03/14/2020 03:03:42 26.10 03/14/2020 03:04:44 26.17 03/14/2020 03:05:46 26.29 03/14/2020 03:06:49 26.03 03/14/2020 03:07:51 25.91 03/14/2020 03:08:53 26.28 03/14/2020 03:09:55 25.82 03/14/2020 03:10:58 26.30 03/14/2020 03:12:00 26.18 03/14/2020 03:13:02 26.36 03/14/2020 03:14:04 26.65 03/14/2020 03:15:07 26.59 03/14/2020 03:16:09 26.37 03/14/2020 03:17:11 26.21 03/14/2020 03:18:13 26.23 03/14/2020 03:19:16 26.44 03/14/2020 03:20:19 26.30 03/14/2020 03:21:21 26.28 03/14/2020 03:22:23 25.97 03/14/2020 03:23:26 26.05 03/14/2020 03:24:28 26.20 03/14/2020 03:25:30 25.93 03/14/2020 03:26:32 26.15 03/14/2020 03:27:35 26.06 03/14/2020 03:28:37 26.14 03/14/2020 03:29:39 26.04 03/14/2020 03:30:41 26.00 03/14/2020 03:31:44 26.09 03/14/2020 03:32:46 25.96 03/14/2020 03:33:48 25.96 03/14/2020 03:34:50 26.20 03/14/2020 03:35:53 25.87 03/14/2020 03:36:55 26.03 03/14/2020 03:37:57 25.86 03/14/2020 03:38:59 25.75 03/14/2020 03:40:02 25.69 03/14/2020 03:41:04 25.68 03/14/2020 03:42:06 25.83 03/14/2020 03:43:08 25.88 03/14/2020 03:44:11 25.61 03/14/2020 03:45:13 25.83 03/14/2020 03:46:15 25.97 03/14/2020 03:47:17 26.31 03/14/2020 03:48:20 26.34 03/14/2020 03:49:22 25.85 03/14/2020 03:50:24 25.48 03/14/2020 03:51:26 25.74 03/14/2020 03:52:29 25.53 03/14/2020 03:53:31 25.60 03/14/2020 03:54:33 25.57 03/14/2020 03:55:35 25.68 03/14/2020 03:56:38 25.91 03/14/2020 03:57:40 25.91 03/14/2020 03:58:42 25.61 03/14/2020 03:59:44 25.95 03/14/2020 04:00:48 26.07 03/14/2020 04:01:50 25.87 03/14/2020 04:02:52 26.91 03/14/2020 04:03:54 26.77 03/14/2020 04:04:57 26.78 03/14/2020 04:05:59 26.89 03/14/2020 04:07:01 26.90 03/14/2020 04:08:03 26.62 03/14/2020 04:09:06 26.95 03/14/2020 04:10:08 26.49 03/14/2020 04:11:10 26.37 03/14/2020 04:12:12 25.98 03/14/2020 04:13:15 26.57 03/14/2020 04:14:17 26.56 03/14/2020 04:15:19 26.51 03/14/2020 04:16:21 26.46 03/14/2020 04:17:24 26.55 03/14/2020 04:18:26 26.55 03/14/2020 04:19:28 26.39 03/14/2020 04:20:31 26.37 03/14/2020 04:21:34 26.15 03/14/2020 04:22:36 26.29 03/14/2020 04:23:38 26.19 03/14/2020 04:24:40 26.45 03/14/2020 04:25:43 26.79 03/14/2020 04:26:45 26.46 03/14/2020 04:27:47 26.23 03/14/2020 04:28:49 26.29 03/14/2020 04:29:52 26.35 03/14/2020 04:30:54 26.70 03/14/2020 04:31:56 26.76 03/14/2020 04:32:58 26.61 03/14/2020 04:34:01 26.69 03/14/2020 04:35:03 26.13 03/14/2020 04:36:05 26.68 03/14/2020 04:37:07 26.16 03/14/2020 04:38:10 26.04 03/14/2020 04:39:12 26.20 03/14/2020 04:40:15 26.38 03/14/2020 04:41:17 26.27 03/14/2020 04:42:20 26.30 03/14/2020 04:43:22 26.19 03/14/2020 04:44:24 26.04 03/14/2020 04:45:26 26.20 03/14/2020 04:46:29 26.37 03/14/2020 04:47:31 26.06 03/14/2020 04:48:33 26.41 03/14/2020 04:49:35 26.50 03/14/2020 04:50:38 26.99 03/14/2020 04:51:40 26.47 03/14/2020 04:52:42 25.97 03/14/2020 04:53:44 26.06 03/14/2020 04:54:47 26.11 03/14/2020 04:55:49 26.53 03/14/2020 04:56:51 26.35 03/14/2020 04:57:53 26.18 03/14/2020 04:58:56 26.83 03/14/2020 04:59:58 26.78 03/14/2020 05:01:00 26.85 03/14/2020 05:02:02 26.71 03/14/2020 05:03:05 26.71 03/14/2020 05:04:07 26.10 03/14/2020 05:05:09 26.15 03/14/2020 05:06:11 26.37 03/14/2020 05:07:14 26.39 03/14/2020 05:08:16 26.55 03/14/2020 05:09:18 26.60 03/14/2020 05:10:20 26.21 03/14/2020 05:11:23 26.35 03/14/2020 05:12:25 26.89 03/14/2020 05:13:27 26.62 03/14/2020 05:14:29 26.99 03/14/2020 05:15:32 26.13 03/14/2020 05:16:34 26.62 03/14/2020 05:17:36 26.60 03/14/2020 05:18:38 27.10 03/14/2020 05:19:41 26.37 03/14/2020 05:20:44 26.44 03/14/2020 05:21:46 26.55 03/14/2020 05:22:48 26.60 03/14/2020 05:23:51 26.85 03/14/2020 05:24:53 26.74 03/14/2020 05:25:55 26.44 03/14/2020 05:26:57 26.65 03/14/2020 05:28:00 26.40 03/14/2020 05:29:02 26.86 03/14/2020 05:30:04 26.50 03/14/2020 05:31:06 26.98 03/14/2020 05:32:09 26.64 03/14/2020 05:33:11 26.78 03/14/2020 05:34:13 27.04 03/14/2020 05:35:15 26.68 03/14/2020 05:36:18 26.74 03/14/2020 05:37:20 26.63 03/14/2020 05:38:22 26.64 03/14/2020 05:39:24 26.76 03/14/2020 05:40:28 26.98 03/14/2020 05:41:30 26.39 03/14/2020 05:42:32 26.54 03/14/2020 05:43:34 27.06 03/14/2020 05:44:37 27.04 03/14/2020 05:45:39 26.86 03/14/2020 05:46:41 26.79 03/14/2020 05:47:43 26.54 03/14/2020 05:48:46 27.17 03/14/2020 05:49:48 27.19 03/14/2020 05:50:50 26.75 03/14/2020 05:51:52 26.67 03/14/2020 05:52:55 26.60 03/14/2020 05:53:57 26.82 03/14/2020 05:54:59 25.87 03/14/2020 05:56:01 25.94 03/14/2020 05:57:04 26.84 03/14/2020 05:58:06 26.56 03/14/2020 05:59:08 26.67 03/14/2020 06:00:10 26.58 03/14/2020 06:01:13 26.79 03/14/2020 06:02:15 26.99 03/14/2020 06:03:17 26.45 03/14/2020 06:04:19 26.86 03/14/2020 06:05:22 27.01 03/14/2020 06:06:24 26.70 03/14/2020 06:07:26 26.29 03/14/2020 06:08:28 27.11 03/14/2020 06:09:31 26.45 03/14/2020 06:10:33 26.45 03/14/2020 06:11:35 27.01 03/14/2020 06:12:37 26.77 03/14/2020 06:13:40 26.37 03/14/2020 06:14:42 27.11 03/14/2020 06:15:44 27.00 03/14/2020 06:16:46 26.91 03/14/2020 06:17:49 26.97 03/14/2020 06:18:51 26.87 03/14/2020 06:19:53 26.71 03/14/2020 06:20:55 26.78 03/14/2020 06:21:58 26.70 03/14/2020 06:23:00 26.74 03/14/2020 06:24:02 26.84 03/14/2020 06:25:04 26.85 03/14/2020 06:26:07 26.68 03/14/2020 06:27:09 27.32 03/14/2020 06:28:11 26.99 03/14/2020 06:29:13 26.77 03/14/2020 06:30:16 26.50 03/14/2020 06:31:18 26.67 03/14/2020 06:32:20 26.84 03/14/2020 06:33:22 26.58 03/14/2020 06:34:25 26.75 03/14/2020 06:35:27 26.53 03/14/2020 06:36:29 26.98 03/14/2020 06:37:31 27.31 03/14/2020 06:38:34 26.70 03/14/2020 06:39:36 26.65 03/14/2020 06:40:39 26.78 03/14/2020 06:41:41 26.74 03/14/2020 06:42:44 26.75 03/14/2020 06:43:46 26.57 03/14/2020 06:44:48 26.41 03/14/2020 06:45:50 26.54 03/14/2020 06:46:53 26.91 03/14/2020 06:47:55 26.55 03/14/2020 06:48:57 26.33 03/14/2020 06:49:59 26.54 03/14/2020 06:51:02 26.62 03/14/2020 06:52:04 26.74 03/14/2020 06:53:06 26.40 03/14/2020 06:54:08 26.73 03/14/2020 06:55:11 26.63 03/14/2020 06:56:13 26.70 03/14/2020 06:57:15 27.13 03/14/2020 06:58:17 27.04 03/14/2020 06:59:20 27.00 03/14/2020 07:00:23 26.94 03/14/2020 07:01:25 26.86 03/14/2020 07:02:27 26.64 03/14/2020 07:03:30 26.97 03/14/2020 07:04:32 26.82 03/14/2020 07:05:34 26.58 03/14/2020 07:06:36 26.74 03/14/2020 07:07:39 26.55 03/14/2020 07:08:41 26.65 03/14/2020 07:09:43 26.65 03/14/2020 07:10:45 27.13 03/14/2020 07:11:48 27.09 03/14/2020 07:12:50 26.74 03/14/2020 07:13:52 26.27 03/14/2020 07:14:54 26.53 03/14/2020 07:15:57 26.58 03/14/2020 07:16:59 26.44 03/14/2020 07:18:01 26.35 03/14/2020 07:19:03 26.71 03/14/2020 07:20:06 26.58 03/14/2020 07:21:09 26.47 03/14/2020 07:22:11 26.52 03/14/2020 07:23:13 27.00 03/14/2020 07:24:16 26.51 03/14/2020 07:25:18 26.47 03/14/2020 07:26:20 27.37 03/14/2020 07:27:22 26.94 03/14/2020 07:28:25 26.87 03/14/2020 07:29:27 26.93 03/14/2020 07:30:29 27.05 03/14/2020 07:31:31 26.57 03/14/2020 07:32:34 26.72 03/14/2020 07:33:36 26.71 03/14/2020 07:34:38 26.76 03/14/2020 07:35:40 27.11 03/14/2020 07:36:43 26.63 03/14/2020 07:37:45 26.95 03/14/2020 07:38:47 26.80 03/14/2020 07:39:49 27.07 03/14/2020 07:40:52 27.04 03/14/2020 07:41:54 27.26 03/14/2020 07:42:56 26.94 03/14/2020 07:43:58 26.89 03/14/2020 07:45:01 27.15 03/14/2020 07:46:03 27.04 03/14/2020 07:47:05 26.74 03/14/2020 07:48:07 27.24 03/14/2020 07:49:10 26.76 03/14/2020 07:50:12 26.81 03/14/2020 07:51:14 26.91 03/14/2020 07:52:16 26.77 03/14/2020 07:53:19 26.57 03/14/2020 07:54:21 26.94 03/14/2020 07:55:23 26.55 03/14/2020 07:56:25 26.87 03/14/2020 07:57:28 27.01 03/14/2020 07:58:30 26.58 03/14/2020 07:59:32 26.52 03/14/2020 08:00:35 26.88 03/14/2020 08:01:38 26.79 03/14/2020 08:02:40 26.91 03/14/2020 08:03:42 26.88 03/14/2020 08:04:44 27.20 03/14/2020 08:05:47 27.03 03/14/2020 08:06:49 26.92 03/14/2020 08:07:51 26.97 03/14/2020 08:08:53 26.89 03/14/2020 08:09:56 26.83 03/14/2020 08:10:58 26.81 03/14/2020 08:12:00 26.77 03/14/2020 08:13:02 26.87 03/14/2020 08:14:05 26.68 03/14/2020 08:15:07 26.81 03/14/2020 08:16:09 26.50 03/14/2020 08:17:11 26.94 03/14/2020 08:18:14 26.95 03/14/2020 08:19:16 27.12 03/14/2020 08:20:19 26.87 03/14/2020 08:21:21 27.13 03/14/2020 08:22:24 26.98 03/14/2020 08:23:26 27.18 03/14/2020 08:24:28 27.39 03/14/2020 08:25:30 26.94 03/14/2020 08:26:33 26.77 03/14/2020 08:27:35 26.76 03/14/2020 08:28:37 26.93 03/14/2020 08:29:39 26.97 03/14/2020 08:30:42 26.62 03/14/2020 08:31:44 26.62 03/14/2020 08:32:46 26.77 03/14/2020 08:33:48 26.28 03/14/2020 08:34:51 26.56 03/14/2020 08:35:53 26.75 03/14/2020 08:36:55 26.57 03/14/2020 08:37:57 26.80 03/14/2020 08:39:00 26.56 03/14/2020 08:40:02 26.44 03/14/2020 08:41:04 26.84 03/14/2020 08:42:06 27.00 03/14/2020 08:43:09 26.85 03/14/2020 08:44:11 26.71 03/14/2020 08:45:13 26.57 03/14/2020 08:46:15 26.81 03/14/2020 08:47:18 26.83 03/14/2020 08:48:20 27.46 03/14/2020 08:49:22 27.18 03/14/2020 08:50:24 26.66 03/14/2020 08:51:27 27.02 03/14/2020 08:52:29 27.09 03/14/2020 08:53:31 27.08 03/14/2020 08:54:33 26.98 03/14/2020 08:55:36 26.83 03/14/2020 08:56:38 26.72 03/14/2020 08:57:40 26.99 03/14/2020 08:58:42 26.75 03/14/2020 08:59:45 27.02 03/14/2020 09:00:48 27.34 03/14/2020 09:01:50 27.21 03/14/2020 09:02:52 26.89 03/14/2020 09:03:55 26.78 03/14/2020 09:04:57 26.32 03/14/2020 09:05:59 26.58 03/14/2020 09:07:01 26.73 03/14/2020 09:08:04 26.60 03/14/2020 09:09:06 26.95 03/14/2020 09:10:08 27.10 03/14/2020 09:11:10 26.83 03/14/2020 09:12:13 26.96 03/14/2020 09:13:15 26.90 03/14/2020 09:14:17 26.81 03/14/2020 09:15:19 26.87 03/14/2020 09:16:22 26.82 03/14/2020 09:17:24 27.07 03/14/2020 09:18:26 27.05 03/14/2020 09:19:28 27.02 03/14/2020 09:20:32 27.30 03/14/2020 09:21:34 27.29 03/14/2020 09:22:36 26.77 03/14/2020 09:23:38 26.90 03/14/2020 09:24:41 26.89 03/14/2020 09:25:43 26.94 03/14/2020 09:26:45 26.65 03/14/2020 09:27:47 26.95 03/14/2020 09:28:50 27.47 03/14/2020 09:29:52 27.02 03/14/2020 09:30:54 27.05 03/14/2020 09:31:56 27.21 03/14/2020 09:32:59 26.86 03/14/2020 09:34:01 27.22 03/14/2020 09:35:03 27.11 03/14/2020 09:36:05 27.16 03/14/2020 09:37:08 26.66 03/14/2020 09:38:10 27.04 03/14/2020 09:39:12 27.11 03/14/2020 09:40:15 26.89 03/14/2020 09:41:18 26.81 03/14/2020 09:42:20 26.73 03/14/2020 09:43:22 26.64 03/14/2020 09:44:24 27.04 03/14/2020 09:45:27 26.88 03/14/2020 09:46:29 27.00 03/14/2020 09:47:31 26.77 03/14/2020 09:48:33 26.72 03/14/2020 09:49:36 26.74 03/14/2020 09:50:38 26.92 03/14/2020 09:51:40 27.00 03/14/2020 09:52:42 26.85 03/14/2020 09:53:45 26.91 03/14/2020 09:54:47 27.01 03/14/2020 09:55:49 26.74 03/14/2020 09:56:51 27.43 03/14/2020 09:57:54 27.00 03/14/2020 09:58:56 26.92 03/14/2020 09:59:58 26.83 03/14/2020 10:01:00 27.23 03/14/2020 10:02:03 27.25 03/14/2020 10:03:05 26.65 03/14/2020 10:04:07 27.09 03/14/2020 10:05:09 26.90 03/14/2020 10:06:12 26.89 03/14/2020 10:07:14 27.13 03/14/2020 10:08:16 27.05 03/14/2020 10:09:18 27.07 03/14/2020 10:10:21 26.99 03/14/2020 10:11:23 27.22 03/14/2020 10:12:25 27.19 03/14/2020 10:13:27 26.98 03/14/2020 10:14:30 27.18 03/14/2020 10:15:32 27.15 03/14/2020 10:16:34 26.97 03/14/2020 10:17:36 26.99 03/14/2020 10:18:39 26.70 03/14/2020 10:19:41 26.84 03/14/2020 10:20:44 27.02 03/14/2020 10:21:46 27.17 03/14/2020 10:22:49 26.79 03/14/2020 10:23:51 26.73 03/14/2020 10:24:53 26.97 03/14/2020 10:25:55 26.96 03/14/2020 10:26:58 26.90 03/14/2020 10:28:00 26.92 03/14/2020 10:29:02 27.46 03/14/2020 10:30:04 27.57 03/14/2020 10:31:07 27.44 03/14/2020 10:32:09 27.21 03/14/2020 10:33:11 27.48 03/14/2020 10:34:13 27.60 03/14/2020 10:35:16 27.36 03/14/2020 10:36:18 27.48 03/14/2020 10:37:20 27.08 03/14/2020 10:38:22 27.08 03/14/2020 10:39:25 27.11 03/14/2020 10:40:28 27.37 03/14/2020 10:41:30 27.37 03/14/2020 10:42:32 27.00 03/14/2020 10:43:35 27.03 03/14/2020 10:44:37 26.91 03/14/2020 10:45:39 26.96 03/14/2020 10:46:41 27.29 03/14/2020 10:47:44 26.89 03/14/2020 10:48:46 26.84 03/14/2020 10:49:48 26.86 03/14/2020 10:50:50 26.73 03/14/2020 10:51:53 27.08 03/14/2020 10:52:55 26.94 03/14/2020 10:53:57 27.06 03/14/2020 10:54:59 26.95 03/14/2020 10:56:02 27.13 03/14/2020 10:57:04 26.88 03/14/2020 10:58:06 26.82 03/14/2020 10:59:08 27.33 03/14/2020 11:00:11 27.24 03/14/2020 11:01:14 27.13 03/14/2020 11:02:16 26.84 03/14/2020 11:03:18 27.11 03/14/2020 11:04:21 26.91 03/14/2020 11:05:23 27.10 03/14/2020 11:06:25 26.92 03/14/2020 11:07:27 27.31 03/14/2020 11:08:30 27.12 03/14/2020 11:09:32 27.23 03/14/2020 11:10:34 27.06 03/14/2020 11:11:36 27.07 03/14/2020 11:12:39 26.65 03/14/2020 11:13:41 26.47 03/14/2020 11:14:43 26.57 03/14/2020 11:15:45 26.32 03/14/2020 11:16:48 26.66 03/14/2020 11:17:50 26.52 03/14/2020 11:18:52 26.72 03/14/2020 11:19:54 26.89 03/14/2020 11:20:57 26.56 03/14/2020 11:21:59 26.57 03/14/2020 11:23:01 26.70 03/14/2020 11:24:03 26.39 03/14/2020 11:25:06 26.26 03/14/2020 11:26:08 26.26 03/14/2020 11:27:10 26.56 03/14/2020 11:28:12 26.73 03/14/2020 11:29:15 26.46 03/14/2020 11:30:17 26.26 03/14/2020 11:31:19 26.58 03/14/2020 11:32:21 26.76 03/14/2020 11:33:24 26.48 03/14/2020 11:34:26 26.54 03/14/2020 11:35:28 26.64 03/14/2020 11:36:30 26.83 03/14/2020 11:37:33 26.49 03/14/2020 11:38:35 26.59 03/14/2020 11:39:37 26.68 03/14/2020 11:40:40 26.57 03/14/2020 11:41:43 26.41 03/14/2020 11:42:45 26.45 03/14/2020 11:43:47 26.75 03/14/2020 11:44:49 26.17 03/14/2020 11:45:52 26.30 03/14/2020 11:46:54 26.51 03/14/2020 11:47:56 26.18 03/14/2020 11:48:58 25.98 03/14/2020 11:50:01 26.25 03/14/2020 11:51:03 26.13 03/14/2020 11:52:05 26.03 03/14/2020 11:53:07 26.06 03/14/2020 11:54:10 25.81 03/14/2020 11:55:12 25.86 03/14/2020 11:56:14 26.28 03/14/2020 11:57:16 26.38 03/14/2020 11:58:19 26.32 03/14/2020 11:59:21 26.10 03/14/2020 12:00:24 26.09 03/14/2020 12:01:26 26.38 03/14/2020 12:02:29 26.33 03/14/2020 12:03:31 26.30 03/14/2020 12:04:33 26.16 03/14/2020 12:05:35 26.04 03/14/2020 12:06:38 26.13 03/14/2020 12:07:40 26.40 03/14/2020 12:08:42 26.79 03/14/2020 12:09:44 26.59 03/14/2020 12:10:47 26.59 03/14/2020 12:11:49 26.35 03/14/2020 12:12:51 26.48 03/14/2020 12:13:53 26.41 03/14/2020 12:14:56 26.60 03/14/2020 12:15:58 26.50 03/14/2020 12:17:00 26.54 03/14/2020 12:18:02 26.79 03/14/2020 12:19:05 26.71 03/14/2020 12:20:07 26.42 03/14/2020 12:21:10 26.21 03/14/2020 12:22:12 26.17 03/14/2020 12:23:15 26.25 03/14/2020 12:24:17 26.32 03/14/2020 12:25:19 26.52 03/14/2020 12:26:21 26.41 03/14/2020 12:27:24 26.66 03/14/2020 12:28:26 26.64 03/14/2020 12:29:28 26.37 03/14/2020 12:30:30 26.57 03/14/2020 12:31:33 26.37 03/14/2020 12:32:35 26.43 03/14/2020 12:33:37 26.29 03/14/2020 12:34:39 26.38 03/14/2020 12:35:42 26.56 03/14/2020 12:36:44 26.58 03/14/2020 12:37:46 26.28 03/14/2020 12:38:48 26.24 03/14/2020 12:39:51 25.89 03/14/2020 12:40:53 26.14 03/14/2020 12:41:55 26.37 03/14/2020 12:42:57 25.98 03/14/2020 12:44:00 26.07 03/14/2020 12:45:02 26.00 03/14/2020 12:46:04 26.32 03/14/2020 12:47:06 26.47 03/14/2020 12:48:09 26.32 03/14/2020 12:49:11 26.32 03/14/2020 12:50:13 26.22 03/14/2020 12:51:15 26.17 03/14/2020 12:52:18 26.05 03/14/2020 12:53:20 26.03 03/14/2020 12:54:22 25.85 03/14/2020 12:55:24 26.12 03/14/2020 12:56:27 26.51 03/14/2020 12:57:29 26.77 03/14/2020 12:58:31 26.66 03/14/2020 12:59:33 26.25 03/14/2020 13:00:37 26.25 03/14/2020 13:01:39 26.30 03/14/2020 13:02:41 26.12 03/14/2020 13:03:43 25.78 03/14/2020 13:04:46 26.32 03/14/2020 13:05:48 26.91 03/14/2020 13:06:50 26.63 03/14/2020 13:07:52 26.64 03/14/2020 13:08:55 26.54 03/14/2020 13:09:57 26.22 03/14/2020 13:10:59 26.37 03/14/2020 13:12:01 26.33 03/14/2020 13:13:04 26.69 03/14/2020 13:14:06 26.70 03/14/2020 13:15:08 26.54 03/14/2020 13:16:10 26.04 03/14/2020 13:17:13 26.38 03/14/2020 13:18:15 26.67 03/14/2020 13:19:17 26.67 03/14/2020 13:20:20 26.41 03/14/2020 13:21:23 26.18 03/14/2020 13:22:25 26.30 03/14/2020 13:23:27 26.53 03/14/2020 13:24:29 26.68 03/14/2020 13:25:32 26.60 03/14/2020 13:26:34 26.70 03/14/2020 13:27:36 26.53 03/14/2020 13:28:38 26.39 03/14/2020 13:29:41 26.29 03/14/2020 13:30:43 26.06 03/14/2020 13:31:45 25.91 03/14/2020 13:32:47 26.32 03/14/2020 13:33:50 26.24 03/14/2020 13:34:52 26.09 03/14/2020 13:35:54 26.41 03/14/2020 13:36:56 26.43 03/14/2020 13:37:59 25.96 03/14/2020 13:39:01 26.45 03/14/2020 13:40:03 26.51 03/14/2020 13:41:06 26.54 03/14/2020 13:42:09 26.23 03/14/2020 13:43:11 26.56 03/14/2020 13:44:13 26.54 03/14/2020 13:45:15 25.96 03/14/2020 13:46:18 26.19 03/14/2020 13:47:20 26.84 03/14/2020 13:48:22 26.09 03/14/2020 13:49:24 26.38 03/14/2020 13:50:27 26.89 03/14/2020 13:51:29 26.63 03/14/2020 13:52:31 26.58 03/14/2020 13:53:33 26.11 03/14/2020 13:54:36 26.27 03/14/2020 13:55:38 26.81 03/14/2020 13:56:40 26.22 03/14/2020 13:57:42 26.39 03/14/2020 13:58:45 26.33 03/14/2020 13:59:47 26.34 03/14/2020 14:00:50 25.90 03/14/2020 14:01:52 26.41 03/14/2020 14:02:55 26.85 03/14/2020 14:03:57 26.63 03/14/2020 14:04:59 26.67 03/14/2020 14:06:01 26.68 03/14/2020 14:07:04 26.48 03/14/2020 14:08:06 26.78 03/14/2020 14:09:08 26.31 03/14/2020 14:10:10 26.10 03/14/2020 14:11:13 26.19 03/14/2020 14:12:15 26.69 03/14/2020 14:13:17 26.27 03/14/2020 14:14:19 26.27 03/14/2020 14:15:22 25.93 03/14/2020 14:16:24 26.12 03/14/2020 14:17:26 26.38 03/14/2020 14:18:28 26.16 03/14/2020 14:19:31 26.47 03/14/2020 14:20:34 26.81 03/14/2020 14:21:36 26.47 03/14/2020 14:22:38 26.32 03/14/2020 14:23:41 25.72 03/14/2020 14:24:43 25.89 03/14/2020 14:25:45 26.18 03/14/2020 14:26:47 26.30 03/14/2020 14:27:50 26.17 03/14/2020 14:28:52 26.19 03/14/2020 14:29:54 26.29 03/14/2020 14:30:56 26.75 03/14/2020 14:31:59 26.85 03/14/2020 14:33:01 27.06 03/14/2020 14:34:03 26.83 03/14/2020 14:35:05 26.80 03/14/2020 14:36:08 26.66 03/14/2020 14:37:10 26.52 03/14/2020 14:38:12 26.49 03/14/2020 14:39:14 27.08 03/14/2020 14:40:18 26.95 03/14/2020 14:41:20 26.77 03/14/2020 14:42:22 27.06 03/14/2020 14:43:24 26.85 03/14/2020 14:44:27 27.21 03/14/2020 14:45:29 27.47 03/14/2020 14:46:31 27.62 03/14/2020 14:47:33 26.86 03/14/2020 14:48:36 27.27 03/14/2020 14:49:38 27.15 03/14/2020 14:50:40 26.85 03/14/2020 14:51:42 26.84 03/14/2020 14:52:45 26.72 03/14/2020 14:53:47 26.61 03/14/2020 14:54:49 26.16 03/14/2020 14:55:51 26.43 03/14/2020 14:56:54 27.35 03/14/2020 14:57:56 26.23 03/14/2020 14:58:58 26.11 03/14/2020 15:00:00 27.06 03/14/2020 15:01:03 27.09 03/14/2020 15:02:05 26.50 03/14/2020 15:03:07 27.26 03/14/2020 15:04:09 26.57 03/14/2020 15:05:12 27.06 03/14/2020 15:06:14 26.60 03/14/2020 15:07:16 26.42 03/14/2020 15:08:18 26.79 03/14/2020 15:09:21 26.76 03/14/2020 15:10:23 26.93 03/14/2020 15:11:25 26.58 03/14/2020 15:12:27 26.30 03/14/2020 15:13:30 26.34 03/14/2020 15:14:32 26.21 03/14/2020 15:15:34 26.19 03/14/2020 15:16:36 25.88 03/14/2020 15:17:39 26.67 03/14/2020 15:18:41 26.38 03/14/2020 15:19:43 26.61 03/14/2020 15:20:46 26.57 03/14/2020 15:21:49 26.74 03/14/2020 15:22:51 26.68 03/14/2020 15:23:53 26.37 03/14/2020 15:24:55 26.57 03/14/2020 15:25:58 26.69 03/14/2020 15:27:00 26.43 03/14/2020 15:28:02 26.49 03/14/2020 15:29:04 26.42 03/14/2020 15:30:07 26.14 03/14/2020 15:31:09 26.41 03/14/2020 15:32:11 26.27 03/14/2020 15:33:13 26.27 03/14/2020 15:34:16 26.12 03/14/2020 15:35:18 26.19 03/14/2020 15:36:20 26.19 03/14/2020 15:37:22 26.37 03/14/2020 15:38:25 26.32 03/14/2020 15:39:27 26.30 03/14/2020 15:40:30 25.97 03/14/2020 15:41:32 26.01 03/14/2020 15:42:35 26.19 03/14/2020 15:43:37 26.36 03/14/2020 15:44:39 26.08 03/14/2020 15:45:41 25.82 03/14/2020 15:46:44 25.95 03/14/2020 15:47:46 26.41 03/14/2020 15:48:48 26.33 03/14/2020 15:49:50 26.00 03/14/2020 15:50:53 25.50 03/14/2020 15:51:55 25.68 03/14/2020 15:52:57 25.67 03/14/2020 15:53:59 26.26 03/14/2020 15:55:02 26.09 03/14/2020 15:56:04 26.25 03/14/2020 15:57:06 26.22 03/14/2020 15:58:08 26.24 03/14/2020 15:59:11 25.70 03/14/2020 16:00:14 25.38 03/14/2020 16:01:16 26.19 03/14/2020 16:02:18 26.16 03/14/2020 16:03:21 26.25 03/14/2020 16:04:23 26.54 03/14/2020 16:05:25 26.72 03/14/2020 16:06:27 26.70 03/14/2020 16:07:30 26.71 03/14/2020 16:08:32 26.44 03/14/2020 16:09:34 26.44 03/14/2020 16:10:36 26.40 03/14/2020 16:11:39 26.16 03/14/2020 16:12:41 26.24 03/14/2020 16:13:43 26.33 03/14/2020 16:14:45 26.39 03/14/2020 16:15:48 26.60 03/14/2020 16:16:50 26.57 03/14/2020 16:17:52 26.70 03/14/2020 16:18:54 26.29 03/14/2020 16:19:57 26.49 03/14/2020 16:20:59 26.37 03/14/2020 16:22:01 26.48 03/14/2020 16:23:03 26.44 03/14/2020 16:24:06 26.29 03/14/2020 16:25:08 26.29 03/14/2020 16:26:10 26.56 03/14/2020 16:27:12 26.47 03/14/2020 16:28:15 26.48 03/14/2020 16:29:17 26.32 03/14/2020 16:30:19 26.24 03/14/2020 16:31:21 26.02 03/14/2020 16:32:24 26.60 03/14/2020 16:33:26 26.56 03/14/2020 16:34:28 26.48 03/14/2020 16:35:30 26.53 03/14/2020 16:36:33 26.44 03/14/2020 16:37:35 26.50 03/14/2020 16:38:37 26.55 03/14/2020 16:39:39 26.61 03/14/2020 16:40:43 26.63 03/14/2020 16:41:45 26.40 03/14/2020 16:42:47 26.01 03/14/2020 16:43:49 26.42 03/14/2020 16:44:52 26.38 03/14/2020 16:45:54 26.25 03/14/2020 16:46:56 26.45 03/14/2020 16:47:58 26.67 03/14/2020 16:49:01 26.56 03/14/2020 16:50:03 26.54 03/14/2020 16:51:05 26.35 03/14/2020 16:52:07 26.52 03/14/2020 16:53:10 26.81 03/14/2020 16:54:12 26.35 03/14/2020 16:55:14 26.45 03/14/2020 16:56:16 26.73 03/14/2020 16:57:19 26.57 03/14/2020 16:58:21 26.71 03/14/2020 16:59:23 26.88 03/14/2020 17:00:26 26.62 03/14/2020 17:01:29 26.58 03/14/2020 17:02:31 26.51 03/14/2020 17:03:33 26.57 03/14/2020 17:04:35 26.39 03/14/2020 17:05:38 26.33 03/14/2020 17:06:40 26.41 03/14/2020 17:07:42 26.41 03/14/2020 17:08:44 26.37 03/14/2020 17:09:47 26.55 03/14/2020 17:10:49 26.65 03/14/2020 17:11:51 26.83 03/14/2020 17:12:53 26.83 03/14/2020 17:13:56 26.91 03/14/2020 17:14:58 26.86 03/14/2020 17:16:00 26.90 03/14/2020 17:17:02 26.62 03/14/2020 17:18:05 26.79 03/14/2020 17:19:07 26.60 03/14/2020 17:20:09 26.60 03/14/2020 17:21:12 26.92 03/14/2020 17:22:15 26.84 03/14/2020 17:23:17 26.73 03/14/2020 17:24:19 26.51 03/14/2020 17:25:21 26.27 03/14/2020 17:26:24 26.26 03/14/2020 17:27:26 26.29 03/14/2020 17:28:28 26.35 03/14/2020 17:29:30 26.40 03/14/2020 17:30:33 26.79 03/14/2020 17:31:35 26.69 03/14/2020 17:32:37 26.50 03/14/2020 17:33:39 26.35 03/14/2020 17:34:42 26.54 03/14/2020 17:35:44 26.96 03/14/2020 17:36:46 26.90 03/14/2020 17:37:48 26.50 03/14/2020 17:38:51 26.58 03/14/2020 17:39:53 26.46 03/14/2020 17:40:55 26.38 03/14/2020 17:41:57 26.63 03/14/2020 17:43:00 26.07 03/14/2020 17:44:02 26.36 03/14/2020 17:45:04 26.64 03/14/2020 17:46:06 26.69 03/14/2020 17:47:09 26.72 03/14/2020 17:48:11 26.46 03/14/2020 17:49:13 26.42 03/14/2020 17:50:15 26.08 03/14/2020 17:51:18 26.22 03/14/2020 17:52:20 26.44 03/14/2020 17:53:22 26.32 03/14/2020 17:54:24 26.57 03/14/2020 17:55:27 26.33 03/14/2020 17:56:29 26.32 03/14/2020 17:57:31 26.68 03/14/2020 17:58:33 26.44 03/14/2020 17:59:36 26.66 03/14/2020 18:00:39 26.63 03/14/2020 18:01:41 26.62 03/14/2020 18:02:43 26.57 03/14/2020 18:03:46 26.95 03/14/2020 18:04:48 26.85 03/14/2020 18:05:50 26.68 03/14/2020 18:06:52 26.31 03/14/2020 18:07:55 26.62 03/14/2020 18:08:57 26.53 03/14/2020 18:09:59 26.11 03/14/2020 18:11:01 26.25 03/14/2020 18:12:04 26.29 03/14/2020 18:13:06 26.29 03/14/2020 18:14:08 26.03 03/14/2020 18:15:10 26.23 03/14/2020 18:16:13 26.34 03/14/2020 18:17:15 26.04 03/14/2020 18:18:17 25.87 03/14/2020 18:19:19 25.89 03/14/2020 18:20:23 26.04 03/14/2020 18:21:25 26.10 03/14/2020 18:22:27 26.53 03/14/2020 18:23:29 26.75 03/14/2020 18:24:32 26.31 03/14/2020 18:25:34 26.13 03/14/2020 18:26:36 26.68 03/14/2020 18:27:38 26.68 03/14/2020 18:28:41 26.75 03/14/2020 18:29:43 26.30 03/14/2020 18:30:45 26.16 03/14/2020 18:31:47 26.11 03/14/2020 18:32:50 25.98 03/14/2020 18:33:52 26.17 03/14/2020 18:34:54 26.10 03/14/2020 18:35:56 25.99 03/14/2020 18:36:59 25.94 03/14/2020 18:38:01 25.68 03/14/2020 18:39:03 26.02 03/14/2020 18:40:05 25.85 03/14/2020 18:41:08 26.03 03/14/2020 18:42:10 26.27 03/14/2020 18:43:12 26.10 03/14/2020 18:44:14 25.79 03/14/2020 18:45:17 25.93 03/14/2020 18:46:19 25.93 03/14/2020 18:47:21 26.00 03/14/2020 18:48:23 26.06 03/14/2020 18:49:26 26.11 03/14/2020 18:50:28 26.27 03/14/2020 18:51:30 26.21 03/14/2020 18:52:32 26.30 03/14/2020 18:53:35 25.94 03/14/2020 18:54:37 25.95 03/14/2020 18:55:39 26.06 03/14/2020 18:56:41 26.12 03/14/2020 18:57:44 26.16 03/14/2020 18:58:46 26.30 03/14/2020 18:59:48 26.39 03/14/2020 19:00:51 26.52 03/14/2020 19:01:54 26.52 03/14/2020 19:02:56 26.61 03/14/2020 19:03:58 26.43 03/14/2020 19:05:00 25.97 03/14/2020 19:06:03 25.77 03/14/2020 19:07:05 25.81 03/14/2020 19:08:07 25.89 03/14/2020 19:09:09 25.83 03/14/2020 19:10:12 25.47 03/14/2020 19:11:14 25.84 03/14/2020 19:12:16 26.19 03/14/2020 19:13:18 26.22 03/14/2020 19:14:21 26.53 03/14/2020 19:15:23 25.98 03/14/2020 19:16:25 26.32 03/14/2020 19:17:27 25.91 03/14/2020 19:18:30 25.85 03/14/2020 19:19:32 26.24 03/14/2020 19:20:35 25.97 03/14/2020 19:21:37 26.04 03/14/2020 19:22:40 26.14 03/14/2020 19:23:42 26.23 03/14/2020 19:24:44 25.54 03/14/2020 19:25:46 25.86 03/14/2020 19:26:49 25.74 03/14/2020 19:27:51 25.55 03/14/2020 19:28:53 25.54 03/14/2020 19:29:55 25.66 03/14/2020 19:30:58 25.94 03/14/2020 19:32:00 25.99 03/14/2020 19:33:02 25.79 03/14/2020 19:34:04 25.85 03/14/2020 19:35:07 25.90 03/14/2020 19:36:09 25.71 03/14/2020 19:37:11 25.83 03/14/2020 19:38:13 26.11 03/14/2020 19:39:16 25.49 03/14/2020 19:40:19 25.75 03/14/2020 19:41:21 25.63 03/14/2020 19:42:24 25.45 03/14/2020 19:43:27 25.45 03/14/2020 19:44:29 25.48 03/14/2020 19:45:31 25.61 03/14/2020 19:46:33 25.99 03/14/2020 19:47:36 25.86 03/14/2020 19:48:38 26.10 03/14/2020 19:49:40 26.06 03/14/2020 19:50:42 25.78 03/14/2020 19:51:45 25.66 03/14/2020 19:52:47 25.79 03/14/2020 19:53:49 25.64 03/14/2020 19:54:51 25.98 03/14/2020 19:55:54 25.80 03/14/2020 19:56:56 25.83 03/14/2020 19:57:58 25.46 03/14/2020 19:59:00 25.69 03/14/2020 20:00:03 25.55 03/14/2020 20:01:06 26.02 03/14/2020 20:02:08 25.61 03/14/2020 20:03:10 26.11 03/14/2020 20:04:13 25.85 03/14/2020 20:05:15 25.84 03/14/2020 20:06:17 26.20 03/14/2020 20:07:19 25.83 03/14/2020 20:08:22 26.03 03/14/2020 20:09:24 26.32 03/14/2020 20:10:26 26.00 03/14/2020 20:11:28 26.22 03/14/2020 20:12:31 25.86 03/14/2020 20:13:33 25.69 03/14/2020 20:14:35 25.69 03/14/2020 20:15:37 25.69 03/14/2020 20:16:40 25.59 03/14/2020 20:17:42 25.68 03/14/2020 20:18:44 25.57 03/14/2020 20:19:46 25.66 03/14/2020 20:20:50 25.86 03/14/2020 20:21:52 25.75 03/14/2020 20:22:54 25.74 03/14/2020 20:23:56 25.64 03/14/2020 20:24:59 25.96 03/14/2020 20:26:01 26.10 03/14/2020 20:27:03 26.16 03/14/2020 20:28:05 26.14 03/14/2020 20:29:08 26.09 03/14/2020 20:30:10 25.90 03/14/2020 20:31:12 25.70 03/14/2020 20:32:14 25.85 03/14/2020 20:33:17 25.83 03/14/2020 20:34:19 25.90 03/14/2020 20:35:21 25.81 03/14/2020 20:36:23 25.99 03/14/2020 20:37:26 26.00 03/14/2020 20:38:28 26.09 03/14/2020 20:39:30 25.96 03/14/2020 20:40:33 25.94 03/14/2020 20:41:36 25.90 03/14/2020 20:42:38 25.83 03/14/2020 20:43:40 26.30 03/14/2020 20:44:42 26.71 03/14/2020 20:45:45 26.56 03/14/2020 20:46:47 26.52 03/14/2020 20:47:49 26.70 03/14/2020 20:48:51 26.58 03/14/2020 20:49:54 26.51 03/14/2020 20:50:56 26.65 03/14/2020 20:51:58 26.61 03/14/2020 20:53:00 26.77 03/14/2020 20:54:03 26.60 03/14/2020 20:55:05 26.59 03/14/2020 20:56:07 26.65 03/14/2020 20:57:09 26.22 03/14/2020 20:58:12 26.54 03/14/2020 20:59:14 26.34 03/14/2020 21:00:17 26.42 03/14/2020 21:01:19 26.63 03/14/2020 21:02:22 26.84 03/14/2020 21:03:24 26.90 03/14/2020 21:04:26 26.65 03/14/2020 21:05:28 26.82 03/14/2020 21:06:31 26.67 03/14/2020 21:07:33 27.05 03/14/2020 21:08:35 27.10 03/14/2020 21:09:37 27.03 03/14/2020 21:10:40 26.98 03/14/2020 21:11:42 27.29 03/14/2020 21:12:44 27.27 03/14/2020 21:13:46 26.96 03/14/2020 21:14:49 27.08 03/14/2020 21:15:51 26.93 03/14/2020 21:16:53 27.20 03/14/2020 21:17:55 26.71 03/14/2020 21:18:58 26.86 03/14/2020 21:20:00 26.73 03/14/2020 21:21:02 26.53 03/14/2020 21:22:04 26.63 03/14/2020 21:23:07 26.94 03/14/2020 21:24:09 26.91 03/14/2020 21:25:11 27.01 03/14/2020 21:26:13 26.92 03/14/2020 21:27:16 26.88 03/14/2020 21:28:18 26.94 03/14/2020 21:29:20 26.44 03/14/2020 21:30:22 26.73 03/14/2020 21:31:25 26.99 03/14/2020 21:32:27 27.06 03/14/2020 21:33:29 27.02 03/14/2020 21:34:31 26.84 03/14/2020 21:35:34 27.18 03/14/2020 21:36:36 26.56 03/14/2020 21:37:38 26.73 03/14/2020 21:38:40 27.20 03/14/2020 21:39:43 27.28 03/14/2020 21:40:46 27.05 03/14/2020 21:41:48 26.92 03/14/2020 21:42:50 27.73 03/14/2020 21:43:53 27.06 03/14/2020 21:44:55 26.97 03/14/2020 21:45:57 26.69 03/14/2020 21:46:59 26.66 03/14/2020 21:48:02 27.19 03/14/2020 21:49:04 26.62 03/14/2020 21:50:06 27.00 03/14/2020 21:51:08 27.27 03/14/2020 21:52:11 26.80 03/14/2020 21:53:13 26.90 03/14/2020 21:54:15 26.52 03/14/2020 21:55:17 26.48 03/14/2020 21:56:20 26.87 03/14/2020 21:57:22 27.07 03/14/2020 21:58:24 26.88 03/14/2020 21:59:26 27.29 03/14/2020 22:00:30 27.07 03/14/2020 22:01:32 27.14 03/14/2020 22:02:34 26.94 03/14/2020 22:03:36 26.81 03/14/2020 22:04:39 27.01 03/14/2020 22:05:41 27.01 03/14/2020 22:06:43 27.23 03/14/2020 22:07:45 26.92 03/14/2020 22:08:48 27.13 03/14/2020 22:09:50 27.64 03/14/2020 22:10:52 27.06 03/14/2020 22:11:54 27.10 03/14/2020 22:12:57 27.36 03/14/2020 22:13:59 27.40 03/14/2020 22:15:01 27.72 03/14/2020 22:16:03 27.57 03/14/2020 22:17:06 27.39 03/14/2020 22:18:08 27.50 03/14/2020 22:19:10 27.29 03/14/2020 22:20:12 27.30 03/14/2020 22:21:15 27.19 03/14/2020 22:22:17 27.36 03/14/2020 22:23:19 27.26 03/14/2020 22:24:21 27.23 03/14/2020 22:25:24 27.37 03/14/2020 22:26:26 27.20 03/14/2020 22:27:28 27.21 03/14/2020 22:28:30 27.35 03/14/2020 22:29:33 26.95 03/14/2020 22:30:35 27.27 03/14/2020 22:31:37 27.31 03/14/2020 22:32:39 27.41 03/14/2020 22:33:42 27.23 03/14/2020 22:34:44 27.20 03/14/2020 22:35:46 27.40 03/14/2020 22:36:48 27.32 03/14/2020 22:37:51 27.56 03/14/2020 22:38:53 27.22 03/14/2020 22:39:55 26.89 03/14/2020 22:40:57 27.12 03/14/2020 22:42:00 27.35 03/14/2020 22:43:02 28.08 03/14/2020 22:44:04 27.30 03/14/2020 22:45:06 27.36 03/14/2020 22:46:09 27.50 03/14/2020 22:47:11 27.81 03/14/2020 22:48:13 27.12 03/14/2020 22:49:15 27.50 03/14/2020 22:50:18 27.33 03/14/2020 22:51:20 27.19 03/14/2020 22:52:22 27.79 03/14/2020 22:53:24 28.29 03/14/2020 22:54:27 27.18 03/14/2020 22:55:29 27.44 03/14/2020 22:56:31 27.82 03/14/2020 22:57:33 27.70 03/14/2020 22:58:36 27.31 03/14/2020 22:59:38 27.33 03/14/2020 23:00:41 27.13 03/14/2020 23:01:43 26.96 03/14/2020 23:02:46 27.56 03/14/2020 23:03:48 27.37 03/14/2020 23:04:50 27.54 03/14/2020 23:05:52 27.30 03/14/2020 23:06:55 27.63 03/14/2020 23:07:57 27.18 03/14/2020 23:08:59 26.82 03/14/2020 23:10:01 27.10 03/14/2020 23:11:04 26.70 03/14/2020 23:12:06 26.88 03/14/2020 23:13:08 26.49 03/14/2020 23:14:10 26.60 03/14/2020 23:15:13 26.56 03/14/2020 23:16:15 26.41 03/14/2020 23:17:17 26.61 03/14/2020 23:18:19 26.78 03/14/2020 23:19:22 26.64 03/14/2020 23:20:25 26.65 03/14/2020 23:21:27 26.88 03/14/2020 23:22:29 26.73 03/14/2020 23:23:32 26.70 03/14/2020 23:24:34 26.81 03/14/2020 23:25:36 26.48 03/14/2020 23:26:38 26.77 03/14/2020 23:27:41 26.83 03/14/2020 23:28:43 27.09 03/14/2020 23:29:45 26.89 03/14/2020 23:30:47 26.33 03/14/2020 23:31:50 26.52 03/14/2020 23:32:52 26.69 03/14/2020 23:33:54 26.85 03/14/2020 23:34:56 26.52 03/14/2020 23:35:59 26.73 03/14/2020 23:37:01 27.00 03/14/2020 23:38:03 26.68 03/14/2020 23:39:05 26.73 03/14/2020 23:40:08 26.89 03/14/2020 23:41:11 27.02 03/14/2020 23:42:13 26.86 03/14/2020 23:43:15 26.83 03/14/2020 23:44:18 26.99 03/14/2020 23:45:20 26.56 03/14/2020 23:46:22 26.62 03/14/2020 23:47:24 26.34 03/14/2020 23:48:27 26.31 03/14/2020 23:49:29 26.66 03/14/2020 23:50:31 26.96 03/14/2020 23:51:33 26.82 03/14/2020 23:52:36 26.72 03/14/2020 23:53:38 27.15 03/14/2020 23:54:40 27.16 03/14/2020 23:55:42 27.23 03/14/2020 23:56:45 27.02 03/14/2020 23:57:47 26.48 03/14/2020 23:58:49 26.68 03/14/2020 23:59:51 27.38 03/15/2020 00:00:02 27.34 03/15/2020 00:04:36 26.97 03/15/2020 00:15:48 27.07 03/15/2020 00:16:51 26.82 03/15/2020 00:17:53 26.58 03/15/2020 00:18:55 26.65 03/15/2020 00:19:58 26.63 03/15/2020 00:21:00 26.68 03/15/2020 00:22:02 27.02 03/15/2020 00:23:04 26.63 03/15/2020 00:24:07 26.87 03/15/2020 00:25:09 26.88 03/15/2020 00:26:11 26.68 03/15/2020 00:27:13 26.69 03/15/2020 00:28:16 26.84 03/15/2020 00:29:18 26.58 03/15/2020 00:30:20 26.61 03/15/2020 00:31:22 26.88 03/15/2020 00:32:25 26.82 03/15/2020 00:33:27 27.02 03/15/2020 00:34:29 27.19 03/15/2020 00:35:31 27.02 03/15/2020 00:36:34 27.07 03/15/2020 00:37:36 26.82 03/15/2020 00:38:38 26.74 03/15/2020 00:39:40 26.61 03/15/2020 00:40:44 27.34 03/15/2020 00:41:46 26.54 03/15/2020 00:42:48 26.75 03/15/2020 00:43:50 26.97 03/15/2020 00:44:53 26.62 03/15/2020 00:45:55 26.73 03/15/2020 00:46:57 27.13 03/15/2020 00:47:59 26.91 03/15/2020 00:49:02 27.05 03/15/2020 00:50:04 26.79 03/15/2020 00:51:06 26.91 03/15/2020 00:52:08 26.97 03/15/2020 00:53:11 26.81 03/15/2020 00:54:13 26.93 03/15/2020 00:55:15 26.92 03/15/2020 00:56:17 27.01 03/15/2020 00:57:20 26.94 03/15/2020 00:58:22 26.83 03/15/2020 00:59:24 27.30 03/15/2020 01:00:27 27.32 03/15/2020 01:01:30 26.87 03/15/2020 01:02:32 27.03 03/15/2020 01:03:34 26.79 03/15/2020 01:04:36 26.56 03/15/2020 01:05:39 27.02 03/15/2020 01:06:41 26.88 03/15/2020 01:07:43 27.28 03/15/2020 01:08:45 27.33 03/15/2020 01:09:48 26.96 03/15/2020 01:10:50 26.81 03/15/2020 01:11:52 26.54 03/15/2020 01:12:54 26.76 03/15/2020 01:13:57 26.61 03/15/2020 01:14:59 26.38 03/15/2020 01:16:01 26.97 03/15/2020 01:17:03 26.47 03/15/2020 01:18:06 26.76 03/15/2020 01:19:08 26.87 03/15/2020 01:20:10 26.94 03/15/2020 01:21:13 27.15 03/15/2020 01:22:16 26.90 03/15/2020 01:23:18 26.45 03/15/2020 01:24:20 26.75 03/15/2020 01:25:22 26.56 03/15/2020 01:26:25 26.40 03/15/2020 01:27:27 26.71 03/15/2020 01:28:29 26.63 03/15/2020 01:29:31 27.04 03/15/2020 01:30:34 26.69 03/15/2020 01:31:36 26.71 03/15/2020 01:32:38 26.64 03/15/2020 01:33:40 26.61 03/15/2020 01:34:43 26.86 03/15/2020 01:35:45 26.75 03/15/2020 01:36:47 26.65 03/15/2020 01:37:49 26.57 03/15/2020 01:38:52 26.37 03/15/2020 01:39:54 26.25 03/15/2020 01:40:56 26.45 03/15/2020 01:41:58 26.60 03/15/2020 01:43:01 26.77 03/15/2020 01:44:03 27.22 03/15/2020 01:45:05 26.96 03/15/2020 01:46:07 26.61 03/15/2020 01:47:10 27.24 03/15/2020 01:48:12 26.94 03/15/2020 01:49:14 26.81 03/15/2020 01:50:16 27.03 03/15/2020 01:51:19 26.70 03/15/2020 01:52:21 26.86 03/15/2020 01:53:23 26.82 03/15/2020 01:54:25 26.25 03/15/2020 01:55:28 26.42 03/15/2020 01:56:30 26.57 03/15/2020 01:57:32 26.94 03/15/2020 01:58:34 27.16 03/15/2020 01:59:37 27.10 03/15/2020 02:00:40 26.89 03/15/2020 02:01:42 26.84 03/15/2020 02:02:44 27.00 03/15/2020 02:03:47 26.87 03/15/2020 02:04:49 26.96 03/15/2020 02:05:51 26.88 03/15/2020 02:06:53 27.05 03/15/2020 02:07:56 27.18 03/15/2020 02:08:58 26.40 03/15/2020 02:10:00 26.81 03/15/2020 02:11:02 26.63 03/15/2020 02:12:05 26.48 03/15/2020 02:13:07 26.53 03/15/2020 02:14:09 26.56 03/15/2020 02:15:11 26.66 03/15/2020 02:16:14 26.51 03/15/2020 02:17:16 26.68 03/15/2020 02:18:18 26.83 03/15/2020 02:19:20 26.83 03/15/2020 02:20:24 27.02 03/15/2020 02:21:26 27.03 03/15/2020 02:22:28 27.20 03/15/2020 02:23:30 27.20 03/15/2020 02:24:33 27.12 03/15/2020 02:25:35 27.12 03/15/2020 02:26:37 26.87 03/15/2020 02:27:39 27.16 03/15/2020 02:28:42 27.26 03/15/2020 02:29:44 26.82 03/15/2020 02:30:46 26.85 03/15/2020 02:31:48 26.89 03/15/2020 02:32:51 27.12 03/15/2020 02:33:53 27.22 03/15/2020 02:34:55 27.13 03/15/2020 02:35:57 27.18 03/15/2020 02:37:00 26.72 03/15/2020 02:38:02 27.08 03/15/2020 02:39:04 26.99 03/15/2020 02:40:06 26.83 03/15/2020 02:41:09 26.88 03/15/2020 02:42:11 26.67 03/15/2020 02:43:13 27.07 03/15/2020 02:44:15 27.13 03/15/2020 02:45:18 26.80 03/15/2020 02:46:20 26.94 03/15/2020 02:47:22 27.02 03/15/2020 02:48:24 27.15 03/15/2020 02:49:27 27.16 03/15/2020 02:50:29 26.81 03/15/2020 02:51:31 26.51 03/15/2020 02:52:33 26.64 03/15/2020 02:53:36 26.77 03/15/2020 02:54:38 26.43 03/15/2020 02:55:40 26.60 03/15/2020 02:56:42 26.68 03/15/2020 02:57:45 26.55 03/15/2020 02:58:47 26.55 03/15/2020 02:59:49 27.10 03/15/2020 03:00:51 26.66 03/15/2020 03:01:54 26.62 03/15/2020 03:02:56 26.55 03/15/2020 03:03:58 26.94 03/15/2020 03:05:00 26.97 03/15/2020 03:06:03 26.74 03/15/2020 03:07:05 26.81 03/15/2020 03:08:07 26.55 03/15/2020 03:09:09 26.39 03/15/2020 03:10:12 26.66 03/15/2020 03:11:14 26.31 03/15/2020 03:12:16 26.59 03/15/2020 03:13:18 26.82 03/15/2020 03:14:21 26.39 03/15/2020 03:15:23 26.31 03/15/2020 03:16:25 26.47 03/15/2020 03:17:27 26.35 03/15/2020 03:18:30 26.44 03/15/2020 03:19:32 26.56 03/15/2020 03:20:35 26.77 03/15/2020 03:21:37 26.88 03/15/2020 03:22:40 27.06 03/15/2020 03:23:42 27.18 03/15/2020 03:24:44 26.96 03/15/2020 03:25:46 26.70 03/15/2020 03:26:49 26.86 03/15/2020 03:27:51 26.92 03/15/2020 03:28:53 26.66 03/15/2020 03:29:55 26.97 03/15/2020 03:30:58 26.78 03/15/2020 03:32:00 26.57 03/15/2020 03:33:02 26.74 03/15/2020 03:34:04 26.99 03/15/2020 03:35:07 26.78 03/15/2020 03:36:09 26.68 03/15/2020 03:37:11 26.68 03/15/2020 03:38:13 27.07 03/15/2020 03:39:16 26.85 03/15/2020 03:40:19 26.35 03/15/2020 03:41:21 26.54 03/15/2020 03:42:23 26.76 03/15/2020 03:43:26 26.74 03/15/2020 03:44:29 26.90 03/15/2020 03:45:31 26.95 03/15/2020 03:46:33 26.74 03/15/2020 03:47:36 26.84 03/15/2020 03:48:38 26.94 03/15/2020 03:49:40 26.65 03/15/2020 03:50:42 26.63 03/15/2020 03:51:45 26.67 03/15/2020 03:52:47 26.82 03/15/2020 03:53:49 26.65 03/15/2020 03:54:51 26.59 03/15/2020 03:55:54 26.87 03/15/2020 03:56:56 26.89 03/15/2020 03:57:58 27.02 03/15/2020 03:59:00 26.86 03/15/2020 04:00:03 26.78 03/15/2020 04:01:06 26.77 03/15/2020 04:02:08 26.69 03/15/2020 04:03:10 26.85 03/15/2020 04:04:13 26.69 03/15/2020 04:05:15 26.73 03/15/2020 04:06:17 26.43 03/15/2020 04:07:19 26.37 03/15/2020 04:08:22 26.68 03/15/2020 04:09:24 26.58 03/15/2020 04:10:26 26.74 03/15/2020 04:11:28 26.36 03/15/2020 04:12:31 26.50 03/15/2020 04:13:33 26.51 03/15/2020 04:14:35 26.59 03/15/2020 04:15:37 26.71 03/15/2020 04:16:40 26.72 03/15/2020 04:17:42 26.50 03/15/2020 04:18:44 26.42 03/15/2020 04:19:46 26.41 03/15/2020 04:20:50 26.48 03/15/2020 04:21:52 26.50 03/15/2020 04:22:54 26.67 03/15/2020 04:23:56 26.77 03/15/2020 04:24:59 26.73 03/15/2020 04:26:01 26.98 03/15/2020 04:27:03 26.79 03/15/2020 04:28:05 26.76 03/15/2020 04:29:08 26.79 03/15/2020 04:30:10 26.62 03/15/2020 04:31:12 26.72 03/15/2020 04:32:14 26.69 03/15/2020 04:33:17 26.72 03/15/2020 04:34:19 26.42 03/15/2020 04:35:21 26.63 03/15/2020 04:36:23 26.73 03/15/2020 04:37:26 26.72 03/15/2020 04:38:28 26.65 03/15/2020 04:39:30 26.51 03/15/2020 04:40:33 26.89 03/15/2020 04:41:36 26.52 03/15/2020 04:42:38 26.57 03/15/2020 04:43:40 26.50 03/15/2020 04:44:42 26.18 03/15/2020 04:45:45 26.55 03/15/2020 04:46:47 26.48 03/15/2020 04:47:49 26.28 03/15/2020 04:48:51 26.70 03/15/2020 04:49:54 26.48 03/15/2020 04:50:56 26.35 03/15/2020 04:51:58 26.38 03/15/2020 04:53:00 26.69 03/15/2020 04:54:03 26.41 03/15/2020 04:55:05 26.58 03/15/2020 04:56:07 26.72 03/15/2020 04:57:09 26.42 03/15/2020 04:58:12 26.53 03/15/2020 04:59:14 27.07 03/15/2020 05:00:17 27.03 03/15/2020 05:01:19 26.79 03/15/2020 05:02:22 26.78 03/15/2020 05:03:24 27.29 03/15/2020 05:04:26 27.24 03/15/2020 05:05:28 26.87 03/15/2020 05:06:31 26.87 03/15/2020 05:07:33 26.99 03/15/2020 05:08:35 26.66 03/15/2020 05:09:37 26.84 03/15/2020 05:10:40 26.87 03/15/2020 05:11:42 26.95 03/15/2020 05:12:44 26.87 03/15/2020 05:13:46 26.79 03/15/2020 05:14:49 26.88 03/15/2020 05:15:51 26.96 03/15/2020 05:16:53 26.89 03/15/2020 05:17:55 27.01 03/15/2020 05:18:58 26.78 03/15/2020 05:20:00 27.09 03/15/2020 05:21:02 27.18 03/15/2020 05:22:04 26.99 03/15/2020 05:23:07 27.08 03/15/2020 05:24:09 26.92 03/15/2020 05:25:11 27.03 03/15/2020 05:26:13 26.96 03/15/2020 05:27:16 26.67 03/15/2020 05:28:18 27.02 03/15/2020 05:29:20 27.28 03/15/2020 05:30:22 27.00 03/15/2020 05:31:25 27.09 03/15/2020 05:32:27 27.11 03/15/2020 05:33:29 26.91 03/15/2020 05:34:31 26.91 03/15/2020 05:35:34 27.09 03/15/2020 05:36:36 27.62 03/15/2020 05:37:38 27.72 03/15/2020 05:38:40 27.61 03/15/2020 05:39:43 27.60 03/15/2020 05:40:46 27.42 03/15/2020 05:41:48 27.60 03/15/2020 05:42:50 27.37 03/15/2020 05:43:53 27.43 03/15/2020 05:44:55 27.07 03/15/2020 05:45:57 27.05 03/15/2020 05:46:59 27.14 03/15/2020 05:48:02 27.26 03/15/2020 05:49:04 27.28 03/15/2020 05:50:06 27.36 03/15/2020 05:51:08 27.32 03/15/2020 05:52:11 27.18 03/15/2020 05:53:13 26.84 03/15/2020 05:54:15 26.94 03/15/2020 05:55:17 27.27 03/15/2020 05:56:20 27.25 03/15/2020 05:57:22 27.06 03/15/2020 05:58:24 27.18 03/15/2020 05:59:26 27.22 03/15/2020 06:00:30 26.93 03/15/2020 06:01:32 27.09 03/15/2020 06:02:34 27.09 03/15/2020 06:03:36 26.81 03/15/2020 06:04:39 27.06 03/15/2020 06:05:41 27.14 03/15/2020 06:06:43 27.24 03/15/2020 06:07:45 26.97 03/15/2020 06:08:48 27.40 03/15/2020 06:09:50 27.11 03/15/2020 06:10:52 27.31 03/15/2020 06:11:54 27.36 03/15/2020 06:12:57 27.24 03/15/2020 06:13:59 27.00 03/15/2020 06:15:01 27.16 03/15/2020 06:16:03 27.38 03/15/2020 06:17:06 27.29 03/15/2020 06:18:08 27.72 03/15/2020 06:19:10 27.48 03/15/2020 06:20:12 27.30 03/15/2020 06:21:15 27.45 03/15/2020 06:22:17 27.52 03/15/2020 06:23:19 26.87 03/15/2020 06:24:21 27.02 03/15/2020 06:25:24 27.37 03/15/2020 06:26:26 27.15 03/15/2020 06:27:28 27.19 03/15/2020 06:28:30 27.16 03/15/2020 06:29:33 27.30 03/15/2020 06:30:35 27.04 03/15/2020 06:31:37 27.00 03/15/2020 06:32:39 26.95 03/15/2020 06:33:42 26.91 03/15/2020 06:34:44 27.40 03/15/2020 06:35:46 27.57 03/15/2020 06:36:48 27.05 03/15/2020 06:37:51 27.23 03/15/2020 06:38:53 27.08 03/15/2020 06:39:55 27.06 03/15/2020 06:40:57 26.52 03/15/2020 06:42:00 27.10 03/15/2020 06:43:02 27.34 03/15/2020 06:44:04 26.82 03/15/2020 06:45:06 27.00 03/15/2020 06:46:09 27.02 03/15/2020 06:47:11 27.08 03/15/2020 06:48:13 27.09 03/15/2020 06:49:15 27.16 03/15/2020 06:50:18 27.11 03/15/2020 06:51:20 27.14 03/15/2020 06:52:22 27.05 03/15/2020 06:53:24 27.03 03/15/2020 06:54:27 27.22 03/15/2020 06:55:29 27.46 03/15/2020 06:56:31 27.11 03/15/2020 06:57:33 26.79 03/15/2020 06:58:36 27.30 03/15/2020 06:59:38 27.27 03/15/2020 07:00:41 26.95 03/15/2020 07:01:43 27.28 03/15/2020 07:02:46 27.52 03/15/2020 07:03:48 27.28 03/15/2020 07:04:50 27.43 03/15/2020 07:05:52 26.96 03/15/2020 07:06:55 27.29 03/15/2020 07:07:57 27.30 03/15/2020 07:08:59 27.11 03/15/2020 07:10:01 27.15 03/15/2020 07:11:04 27.16 03/15/2020 07:12:06 27.20 03/15/2020 07:13:08 26.84 03/15/2020 07:14:10 26.67 03/15/2020 07:15:13 27.07 03/15/2020 07:16:15 26.76 03/15/2020 07:17:17 27.04 03/15/2020 07:18:19 26.97 03/15/2020 07:19:22 27.11 03/15/2020 07:20:25 27.12 03/15/2020 07:21:27 26.79 03/15/2020 07:22:29 27.36 03/15/2020 07:23:32 27.15 03/15/2020 07:24:34 27.21 03/15/2020 07:25:36 26.97 03/15/2020 07:26:38 26.72 03/15/2020 07:27:41 26.82 03/15/2020 07:28:43 26.89 03/15/2020 07:29:45 26.78 03/15/2020 07:30:47 26.58 03/15/2020 07:31:50 26.74 03/15/2020 07:32:52 26.50 03/15/2020 07:33:54 26.74 03/15/2020 07:34:56 26.94 03/15/2020 07:35:59 26.88 03/15/2020 07:37:01 26.79 03/15/2020 07:38:03 26.69 03/15/2020 07:39:05 26.69 03/15/2020 07:40:08 26.88 03/15/2020 07:41:11 26.93 03/15/2020 07:42:13 26.46 03/15/2020 07:43:15 27.04 03/15/2020 07:44:18 27.11 03/15/2020 07:45:20 27.24 03/15/2020 07:46:22 27.13 03/15/2020 07:47:24 27.00 03/15/2020 07:48:27 26.97 03/15/2020 07:49:29 26.87 03/15/2020 07:50:31 26.69 03/15/2020 07:51:33 26.80 03/15/2020 07:52:36 26.57 03/15/2020 07:53:38 26.89 03/15/2020 07:54:40 26.73 03/15/2020 07:55:42 26.84 03/15/2020 07:56:45 26.89 03/15/2020 07:57:47 27.00 03/15/2020 07:58:49 26.63 03/15/2020 07:59:51 26.74 03/15/2020 08:00:54 26.55 03/15/2020 08:01:56 26.78 03/15/2020 08:02:58 26.36 03/15/2020 08:04:00 26.63 03/15/2020 08:05:03 26.87 03/15/2020 08:06:05 26.68 03/15/2020 08:07:07 26.88 03/15/2020 08:08:09 26.42 03/15/2020 08:09:12 26.63 03/15/2020 08:10:14 26.70 03/15/2020 08:11:16 26.20 03/15/2020 08:12:18 26.33 03/15/2020 08:13:21 26.57 03/15/2020 08:14:23 26.44 03/15/2020 08:15:25 26.50 03/15/2020 08:16:27 26.41 03/15/2020 08:17:30 26.38 03/15/2020 08:18:32 26.58 03/15/2020 08:19:34 26.43 03/15/2020 08:20:37 26.47 03/15/2020 08:21:40 26.62 03/15/2020 08:22:42 26.65 03/15/2020 08:23:44 26.75 03/15/2020 08:24:46 26.54 03/15/2020 08:25:49 27.04 03/15/2020 08:26:51 26.47 03/15/2020 08:27:53 26.32 03/15/2020 08:28:55 26.76 03/15/2020 08:29:58 26.72 03/15/2020 08:31:00 26.76 03/15/2020 08:32:02 26.81 03/15/2020 08:33:04 26.89 03/15/2020 08:34:07 26.63 03/15/2020 08:35:09 26.52 03/15/2020 08:36:11 26.45 03/15/2020 08:37:13 26.43 03/15/2020 08:38:16 26.67 03/15/2020 08:39:18 26.17 03/15/2020 08:40:21 26.24 03/15/2020 08:41:23 26.57 03/15/2020 08:42:26 26.41 03/15/2020 08:43:28 26.30 03/15/2020 08:44:30 26.18 03/15/2020 08:45:32 26.41 03/15/2020 08:46:35 26.27 03/15/2020 08:47:37 26.33 03/15/2020 08:48:39 26.34 03/15/2020 08:49:41 26.05 03/15/2020 08:50:44 26.64 03/15/2020 08:51:46 26.40 03/15/2020 08:52:48 26.18 03/15/2020 08:53:50 26.20 03/15/2020 08:54:53 26.28 03/15/2020 08:55:55 26.19 03/15/2020 08:56:57 26.12 03/15/2020 08:57:59 26.04 03/15/2020 08:59:02 26.41 03/15/2020 09:00:04 26.31 03/15/2020 09:01:07 26.70 03/15/2020 09:02:09 26.38 03/15/2020 09:03:12 26.14 03/15/2020 09:04:14 26.21 03/15/2020 09:05:16 26.10 03/15/2020 09:06:18 26.22 03/15/2020 09:07:21 26.32 03/15/2020 09:08:23 26.30 03/15/2020 09:09:25 26.41 03/15/2020 09:10:27 26.33 03/15/2020 09:11:30 26.41 03/15/2020 09:12:32 26.50 03/15/2020 09:13:34 25.91 03/15/2020 09:14:36 26.56 03/15/2020 09:15:39 26.64 03/15/2020 09:16:41 26.57 03/15/2020 09:17:43 27.16 03/15/2020 09:18:45 26.61 03/15/2020 09:19:48 26.55 03/15/2020 09:20:51 26.56 03/15/2020 09:21:53 26.47 03/15/2020 09:22:55 26.62 03/15/2020 09:23:58 26.88 03/15/2020 09:25:00 26.87 03/15/2020 09:26:02 26.75 03/15/2020 09:27:04 26.76 03/15/2020 09:28:07 26.96 03/15/2020 09:29:09 26.85 03/15/2020 09:30:11 26.73 03/15/2020 09:31:13 26.78 03/15/2020 09:32:16 26.63 03/15/2020 09:33:18 26.61 03/15/2020 09:34:20 26.80 03/15/2020 09:35:22 26.88 03/15/2020 09:36:25 26.54 03/15/2020 09:37:27 26.48 03/15/2020 09:38:29 27.04 03/15/2020 09:39:31 26.38 03/15/2020 09:40:35 26.53 03/15/2020 09:41:37 26.21 03/15/2020 09:42:39 26.41 03/15/2020 09:43:41 26.96 03/15/2020 09:44:44 26.41 03/15/2020 09:45:46 26.34 03/15/2020 09:46:48 26.62 03/15/2020 09:47:50 26.62 03/15/2020 09:48:53 26.65 03/15/2020 09:49:55 26.41 03/15/2020 09:50:57 26.71 03/15/2020 09:51:59 26.57 03/15/2020 09:53:02 26.75 03/15/2020 09:54:04 26.71 03/15/2020 09:55:06 26.87 03/15/2020 09:56:08 26.76 03/15/2020 09:57:11 26.59 03/15/2020 09:58:13 26.77 03/15/2020 09:59:15 26.79 03/15/2020 10:00:18 26.59 03/15/2020 10:01:21 26.33 03/15/2020 10:02:23 26.59 03/15/2020 10:03:25 26.78 03/15/2020 10:04:27 26.50 03/15/2020 10:05:30 26.47 03/15/2020 10:06:32 26.53 03/15/2020 10:07:34 26.49 03/15/2020 10:08:36 26.45 03/15/2020 10:09:39 26.34 03/15/2020 10:10:41 26.69 03/15/2020 10:11:43 26.24 03/15/2020 10:12:45 26.36 03/15/2020 10:13:48 26.61 03/15/2020 10:14:50 26.35 03/15/2020 10:15:52 26.49 03/15/2020 10:16:54 26.63 03/15/2020 10:17:57 26.94 03/15/2020 10:18:59 26.61 03/15/2020 10:20:01 26.50 03/15/2020 10:21:03 26.45 03/15/2020 10:22:06 26.31 03/15/2020 10:23:08 26.26 03/15/2020 10:24:10 26.31 03/15/2020 10:25:12 26.47 03/15/2020 10:26:15 26.55 03/15/2020 10:27:18 26.49 03/15/2020 10:28:20 26.30 03/15/2020 10:29:22 26.33 03/15/2020 10:30:25 26.51 03/15/2020 10:31:27 26.48 03/15/2020 10:32:29 26.17 03/15/2020 10:33:31 26.51 03/15/2020 10:34:34 27.00 03/15/2020 10:35:36 26.90 03/15/2020 10:36:38 26.81 03/15/2020 10:37:40 26.52 03/15/2020 10:38:43 26.08 03/15/2020 10:39:45 26.37 03/15/2020 10:40:48 26.11 03/15/2020 10:41:50 26.43 03/15/2020 10:42:53 26.46 03/15/2020 10:43:55 26.74 03/15/2020 10:44:57 26.60 03/15/2020 10:45:59 26.62 03/15/2020 10:47:02 25.98 03/15/2020 10:48:04 26.40 03/15/2020 10:49:06 26.05 03/15/2020 10:50:08 26.24 03/15/2020 10:51:11 26.64 03/15/2020 10:52:13 26.45 03/15/2020 10:53:15 26.36 03/15/2020 10:54:17 26.56 03/15/2020 10:55:20 26.67 03/15/2020 10:56:22 26.64 03/15/2020 10:57:24 26.70 03/15/2020 10:58:26 26.97 03/15/2020 10:59:29 26.86 03/15/2020 11:00:32 26.85 03/15/2020 11:01:34 26.80 03/15/2020 11:02:36 26.42 03/15/2020 11:03:39 26.77 03/15/2020 11:04:41 26.77 03/15/2020 11:05:43 26.89 03/15/2020 11:06:45 27.21 03/15/2020 11:07:48 26.90 03/15/2020 11:08:50 26.27 03/15/2020 11:09:52 26.39 03/15/2020 11:10:54 26.72 03/15/2020 11:11:57 26.23 03/15/2020 11:12:59 26.28 03/15/2020 11:14:01 26.27 03/15/2020 11:15:03 26.14 03/15/2020 11:16:06 26.00 03/15/2020 11:17:08 26.05 03/15/2020 11:18:10 26.15 03/15/2020 11:19:12 26.27 03/15/2020 11:20:16 26.50 03/15/2020 11:21:18 26.66 03/15/2020 11:22:20 26.37 03/15/2020 11:23:22 26.67 03/15/2020 11:24:25 26.47 03/15/2020 11:25:27 26.51 03/15/2020 11:26:29 26.47 03/15/2020 11:27:31 26.48 03/15/2020 11:28:34 26.32 03/15/2020 11:29:36 26.60 03/15/2020 11:30:38 27.24 03/15/2020 11:31:40 26.75 03/15/2020 11:32:43 26.66 03/15/2020 11:33:45 26.14 03/15/2020 11:34:47 26.30 03/15/2020 11:35:49 26.37 03/15/2020 11:36:52 26.27 03/15/2020 11:37:54 26.41 03/15/2020 11:38:56 26.42 03/15/2020 11:39:58 26.21 03/15/2020 11:41:01 26.51 03/15/2020 11:42:03 26.73 03/15/2020 11:43:05 26.52 03/15/2020 11:44:07 26.42 03/15/2020 11:45:10 26.39 03/15/2020 11:46:12 26.33 03/15/2020 11:47:14 25.97 03/15/2020 11:48:16 26.61 03/15/2020 11:49:19 26.47 03/15/2020 11:50:21 26.62 03/15/2020 11:51:23 26.35 03/15/2020 11:52:25 26.50 03/15/2020 11:53:28 26.89 03/15/2020 11:54:30 26.69 03/15/2020 11:55:32 26.57 03/15/2020 11:56:34 26.28 03/15/2020 11:57:37 26.29 03/15/2020 11:58:39 26.43 03/15/2020 11:59:41 26.12 03/15/2020 12:00:44 26.61 03/15/2020 12:01:47 26.48 03/15/2020 12:02:49 26.69 03/15/2020 12:03:51 26.64 03/15/2020 12:04:53 26.65 03/15/2020 12:05:56 26.39 03/15/2020 12:06:58 26.47 03/15/2020 12:08:00 26.18 03/15/2020 12:09:02 26.81 03/15/2020 12:10:05 26.84 03/15/2020 12:11:07 26.59 03/15/2020 12:12:09 26.53 03/15/2020 12:13:11 26.47 03/15/2020 12:14:14 26.40 03/15/2020 12:15:16 26.52 03/15/2020 12:16:18 26.41 03/15/2020 12:17:20 26.34 03/15/2020 12:18:23 26.15 03/15/2020 12:19:25 26.26 03/15/2020 12:20:28 26.05 03/15/2020 12:21:30 26.48 03/15/2020 12:22:33 26.66 03/15/2020 12:23:35 26.30 03/15/2020 12:24:37 26.18 03/15/2020 12:25:39 26.68 03/15/2020 12:26:42 26.43 03/15/2020 12:27:44 26.25 03/15/2020 12:28:46 26.26 03/15/2020 12:29:48 26.09 03/15/2020 12:30:51 26.71 03/15/2020 12:31:53 26.46 03/15/2020 12:32:55 25.90 03/15/2020 12:33:57 26.08 03/15/2020 12:35:00 26.28 03/15/2020 12:36:02 26.31 03/15/2020 12:37:04 26.23 03/15/2020 12:38:06 26.10 03/15/2020 12:39:09 26.28 03/15/2020 12:40:11 26.47 03/15/2020 12:41:14 26.54 03/15/2020 12:42:16 26.68 03/15/2020 12:43:19 26.99 03/15/2020 12:44:21 26.83 03/15/2020 12:45:23 26.50 03/15/2020 12:46:25 26.51 03/15/2020 12:47:28 26.38 03/15/2020 12:48:30 26.59 03/15/2020 12:49:32 26.58 03/15/2020 12:50:34 26.61 03/15/2020 12:51:37 26.42 03/15/2020 12:52:39 26.20 03/15/2020 12:53:41 26.27 03/15/2020 12:54:43 26.25 03/15/2020 12:55:46 26.21 03/15/2020 12:56:48 26.44 03/15/2020 12:57:50 26.49 03/15/2020 12:58:52 26.27 03/15/2020 12:59:55 26.38 03/15/2020 13:00:57 26.15 03/15/2020 13:01:59 26.07 03/15/2020 13:03:01 26.09 03/15/2020 13:04:04 26.62 03/15/2020 13:05:06 26.38 03/15/2020 13:06:08 26.32 03/15/2020 13:07:10 26.35 03/15/2020 13:08:13 26.44 03/15/2020 13:09:15 26.38 03/15/2020 13:10:17 26.49 03/15/2020 13:11:19 26.41 03/15/2020 13:12:22 26.33 03/15/2020 13:13:24 26.49 03/15/2020 13:14:26 26.50 03/15/2020 13:15:28 26.31 03/15/2020 13:16:31 26.48 03/15/2020 13:17:33 26.43 03/15/2020 13:18:35 26.31 03/15/2020 13:19:37 26.56 03/15/2020 13:20:41 26.39 03/15/2020 13:21:43 26.38 03/15/2020 13:22:45 26.71 03/15/2020 13:23:47 26.58 03/15/2020 13:24:50 26.32 03/15/2020 13:25:52 26.35 03/15/2020 13:26:54 26.40 03/15/2020 13:27:56 26.45 03/15/2020 13:28:59 26.10 03/15/2020 13:30:01 26.29 03/15/2020 13:31:03 26.09 03/15/2020 13:32:05 26.23 03/15/2020 13:33:08 26.25 03/15/2020 13:34:10 26.20 03/15/2020 13:35:12 26.40 03/15/2020 13:36:14 26.24 03/15/2020 13:37:17 26.24 03/15/2020 13:38:19 26.26 03/15/2020 13:39:21 25.98 03/15/2020 13:40:24 26.09 03/15/2020 13:41:27 26.39 03/15/2020 13:42:29 26.46 03/15/2020 13:43:31 26.19 03/15/2020 13:44:33 26.81 03/15/2020 13:45:36 26.48 03/15/2020 13:46:38 26.68 03/15/2020 13:47:40 26.77 03/15/2020 13:48:42 26.19 03/15/2020 13:49:45 26.44 03/15/2020 13:50:47 26.26 03/15/2020 13:51:49 26.37 03/15/2020 13:52:51 26.25 03/15/2020 13:53:54 26.31 03/15/2020 13:54:56 26.16 03/15/2020 13:55:58 26.34 03/15/2020 13:57:00 26.45 03/15/2020 13:58:03 26.13 03/15/2020 13:59:05 26.18 03/15/2020 14:00:07 26.38 03/15/2020 14:01:10 26.24 03/15/2020 14:02:13 26.48 03/15/2020 14:03:15 26.71 03/15/2020 14:04:17 26.46 03/15/2020 14:05:19 26.30 03/15/2020 14:06:22 26.20 03/15/2020 14:07:24 26.13 03/15/2020 14:08:26 26.50 03/15/2020 14:09:28 26.52 03/15/2020 14:10:31 26.60 03/15/2020 14:11:33 26.42 03/15/2020 14:12:35 26.42 03/15/2020 14:13:37 26.15 03/15/2020 14:14:40 26.51 03/15/2020 14:15:42 26.16 03/15/2020 14:16:44 26.24 03/15/2020 14:17:46 26.35 03/15/2020 14:18:49 26.10 03/15/2020 14:19:51 26.03 03/15/2020 14:20:53 26.00 03/15/2020 14:21:55 25.87 03/15/2020 14:22:58 26.07 03/15/2020 14:24:00 26.30 03/15/2020 14:25:02 26.40 03/15/2020 14:26:04 26.32 03/15/2020 14:27:07 26.46 03/15/2020 14:28:09 26.26 03/15/2020 14:29:11 25.95 03/15/2020 14:30:13 26.17 03/15/2020 14:31:16 26.29 03/15/2020 14:32:18 26.35 03/15/2020 14:33:20 26.17 03/15/2020 14:34:22 26.12 03/15/2020 14:35:25 26.37 03/15/2020 14:36:27 26.63 03/15/2020 14:37:29 26.73 03/15/2020 14:38:31 26.79 03/15/2020 14:39:34 26.42 03/15/2020 14:40:37 26.28 03/15/2020 14:41:39 25.94 03/15/2020 14:42:41 26.15 03/15/2020 14:43:44 26.48 03/15/2020 14:44:46 26.41 03/15/2020 14:45:48 26.30 03/15/2020 14:46:50 26.21 03/15/2020 14:47:53 26.33 03/15/2020 14:48:55 26.23 03/15/2020 14:49:57 26.36 03/15/2020 14:50:59 26.37 03/15/2020 14:52:02 26.63 03/15/2020 14:53:04 26.44 03/15/2020 14:54:06 26.38 03/15/2020 14:55:08 26.24 03/15/2020 14:56:11 26.29 03/15/2020 14:57:13 26.30 03/15/2020 14:58:15 26.22 03/15/2020 14:59:17 26.42 03/15/2020 15:00:21 26.24 03/15/2020 15:01:23 26.49 03/15/2020 15:02:25 26.35 03/15/2020 15:03:27 26.41 03/15/2020 15:04:30 26.17 03/15/2020 15:05:32 26.26 03/15/2020 15:06:34 26.45 03/15/2020 15:07:36 26.31 03/15/2020 15:08:39 26.34 03/15/2020 15:09:41 26.43 03/15/2020 15:10:43 26.40 03/15/2020 15:11:45 26.61 03/15/2020 15:12:48 26.64 03/15/2020 15:13:50 26.84 03/15/2020 15:14:52 26.45 03/15/2020 15:15:54 26.51 03/15/2020 15:16:57 26.55 03/15/2020 15:17:59 26.36 03/15/2020 15:19:01 26.27 03/15/2020 15:20:03 26.15 03/15/2020 15:21:06 26.10 03/15/2020 15:22:08 26.16 03/15/2020 15:23:10 26.32 03/15/2020 15:24:12 26.33 03/15/2020 15:25:15 26.33 03/15/2020 15:26:17 26.18 03/15/2020 15:27:19 26.18 03/15/2020 15:28:21 26.19 03/15/2020 15:29:24 26.01 03/15/2020 15:30:26 25.83 03/15/2020 15:31:28 26.11 03/15/2020 15:32:30 25.91 03/15/2020 15:33:33 26.27 03/15/2020 15:34:35 25.89 03/15/2020 15:35:37 25.91 03/15/2020 15:36:39 26.02 03/15/2020 15:37:42 26.47 03/15/2020 15:38:44 26.24 03/15/2020 15:39:46 26.36 03/15/2020 15:40:49 26.45 03/15/2020 15:41:52 26.39 03/15/2020 15:42:54 26.27 03/15/2020 15:43:56 26.45 03/15/2020 15:44:58 26.19 03/15/2020 15:46:01 26.13 03/15/2020 15:47:03 26.53 03/15/2020 15:48:05 26.42 03/15/2020 15:49:07 26.44 03/15/2020 15:50:10 26.36 03/15/2020 15:51:12 26.31 03/15/2020 15:52:14 25.95 03/15/2020 15:53:16 26.08 03/15/2020 15:54:19 26.25 03/15/2020 15:55:21 26.19 03/15/2020 15:56:23 26.38 03/15/2020 15:57:25 26.18 03/15/2020 15:58:28 26.49 03/15/2020 15:59:30 26.36 03/15/2020 16:00:33 26.20 03/15/2020 16:01:35 26.63 03/15/2020 16:02:38 26.63 03/15/2020 16:03:40 26.52 03/15/2020 16:04:42 26.74 03/15/2020 16:05:44 26.84 03/15/2020 16:06:47 26.74 03/15/2020 16:07:49 26.52 03/15/2020 16:08:51 26.73 03/15/2020 16:09:53 26.51 03/15/2020 16:10:56 26.73 03/15/2020 16:11:58 26.83 03/15/2020 16:13:00 27.07 03/15/2020 16:14:02 26.68 03/15/2020 16:15:05 27.06 03/15/2020 16:16:07 26.93 03/15/2020 16:17:09 26.74 03/15/2020 16:18:11 26.40 03/15/2020 16:19:14 26.78 03/15/2020 16:20:17 27.11 03/15/2020 16:21:19 26.57 03/15/2020 16:22:21 26.55 03/15/2020 16:23:24 26.77 03/15/2020 16:24:26 26.70 03/15/2020 16:25:28 26.70 03/15/2020 16:26:30 26.65 03/15/2020 16:27:33 27.18 03/15/2020 16:28:35 26.49 03/15/2020 16:29:37 26.48 03/15/2020 16:30:39 26.51 03/15/2020 16:31:42 26.69 03/15/2020 16:32:44 26.57 03/15/2020 16:33:46 26.58 03/15/2020 16:34:48 26.67 03/15/2020 16:35:51 27.04 03/15/2020 16:36:53 26.60 03/15/2020 16:37:55 26.70 03/15/2020 16:38:57 26.99 03/15/2020 16:40:00 26.97 03/15/2020 16:41:02 26.92 03/15/2020 16:42:04 26.67 03/15/2020 16:43:06 27.09 03/15/2020 16:44:09 27.08 03/15/2020 16:45:11 26.94 03/15/2020 16:46:13 26.91 03/15/2020 16:47:15 26.81 03/15/2020 16:48:18 26.58 03/15/2020 16:49:20 26.49 03/15/2020 16:50:22 26.34 03/15/2020 16:51:24 26.65 03/15/2020 16:52:27 26.79 03/15/2020 16:53:29 26.68 03/15/2020 16:54:31 26.37 03/15/2020 16:55:33 26.37 03/15/2020 16:56:36 26.56 03/15/2020 16:57:38 26.86 03/15/2020 16:58:40 27.02 03/15/2020 16:59:42 26.86 03/15/2020 17:00:46 27.02 03/15/2020 17:01:48 26.51 03/15/2020 17:02:50 26.93 03/15/2020 17:03:52 26.50 03/15/2020 17:04:55 26.98 03/15/2020 17:05:57 26.45 03/15/2020 17:06:59 26.77 03/15/2020 17:08:01 26.77 03/15/2020 17:09:04 26.96 03/15/2020 17:10:06 26.78 03/15/2020 17:11:08 26.73 03/15/2020 17:12:10 26.76 03/15/2020 17:13:13 26.93 03/15/2020 17:14:15 26.89 03/15/2020 17:15:17 26.45 03/15/2020 17:16:19 26.28 03/15/2020 17:17:22 26.46 03/15/2020 17:18:24 26.42 03/15/2020 17:19:26 26.47 03/15/2020 17:20:29 26.47 03/15/2020 17:21:32 26.62 03/15/2020 17:22:34 26.74 03/15/2020 17:23:36 27.25 03/15/2020 17:24:38 26.84 03/15/2020 17:25:41 27.09 03/15/2020 17:26:43 26.79 03/15/2020 17:27:45 26.49 03/15/2020 17:28:47 26.40 03/15/2020 17:29:50 26.86 03/15/2020 17:30:52 26.54 03/15/2020 17:31:54 27.03 03/15/2020 17:32:56 26.88 03/15/2020 17:33:59 27.02 03/15/2020 17:35:01 26.61 03/15/2020 17:36:03 26.93 03/15/2020 17:37:05 26.83 03/15/2020 17:38:08 27.33 03/15/2020 17:39:10 27.02 03/15/2020 17:40:12 27.35 03/15/2020 17:41:15 27.21 03/15/2020 17:42:18 27.60 03/15/2020 17:43:20 26.96 03/15/2020 17:44:22 27.58 03/15/2020 17:45:24 27.25 03/15/2020 17:46:27 27.35 03/15/2020 17:47:29 27.15 03/15/2020 17:48:31 27.15 03/15/2020 17:49:33 27.56 03/15/2020 17:50:36 27.39 03/15/2020 17:51:38 27.17 03/15/2020 17:52:40 27.85 03/15/2020 17:53:42 27.59 03/15/2020 17:54:45 27.12 03/15/2020 17:55:47 27.44 03/15/2020 17:56:49 27.31 03/15/2020 17:57:51 27.21 03/15/2020 17:58:54 27.00 03/15/2020 17:59:56 26.93 03/15/2020 18:00:58 27.27 03/15/2020 18:02:00 27.02 03/15/2020 18:03:03 27.29 03/15/2020 18:04:05 27.31 03/15/2020 18:05:07 27.73 03/15/2020 18:06:09 27.59 03/15/2020 18:07:12 27.12 03/15/2020 18:08:14 26.95 03/15/2020 18:09:16 27.04 03/15/2020 18:10:18 27.09 03/15/2020 18:11:21 27.03 03/15/2020 18:12:23 27.17 03/15/2020 18:13:25 27.28 03/15/2020 18:14:27 26.80 03/15/2020 18:15:30 27.09 03/15/2020 18:16:32 27.22 03/15/2020 18:17:34 27.16 03/15/2020 18:18:36 27.17 03/15/2020 18:19:39 27.27 03/15/2020 18:20:42 27.15 03/15/2020 18:21:44 27.06 03/15/2020 18:22:46 26.77 03/15/2020 18:23:49 27.15 03/15/2020 18:24:51 26.96 03/15/2020 18:25:53 27.27 03/15/2020 18:26:55 27.72 03/15/2020 18:27:58 27.84 03/15/2020 18:29:00 27.15 03/15/2020 18:30:02 27.21 03/15/2020 18:31:04 27.63 03/15/2020 18:32:07 26.97 03/15/2020 18:33:09 27.10 03/15/2020 18:34:11 27.17 03/15/2020 18:35:13 27.08 03/15/2020 18:36:16 27.24 03/15/2020 18:37:18 27.57 03/15/2020 18:38:20 27.58 03/15/2020 18:39:22 27.28 03/15/2020 18:40:26 27.19 03/15/2020 18:41:28 27.47 03/15/2020 18:42:30 27.72 03/15/2020 18:43:32 26.82 03/15/2020 18:44:35 27.63 03/15/2020 18:45:37 27.20 03/15/2020 18:46:39 27.45 03/15/2020 18:47:41 27.32 03/15/2020 18:48:44 27.06 03/15/2020 18:49:46 26.88 03/15/2020 18:50:48 27.00 03/15/2020 18:51:50 27.34 03/15/2020 18:52:53 27.91 03/15/2020 18:53:55 27.11 03/15/2020 18:54:57 27.16 03/15/2020 18:55:59 26.36 03/15/2020 18:57:02 26.77 03/15/2020 18:58:04 26.92 03/15/2020 18:59:06 27.13 03/15/2020 19:00:08 27.22 03/15/2020 19:01:11 27.32 03/15/2020 19:02:13 27.22 03/15/2020 19:03:15 27.23 03/15/2020 19:04:17 27.01 03/15/2020 19:05:20 27.09 03/15/2020 19:06:22 26.82 03/15/2020 19:07:24 26.68 03/15/2020 19:08:26 27.13 03/15/2020 19:09:29 27.25 03/15/2020 19:10:31 26.69 03/15/2020 19:11:33 26.96 03/15/2020 19:12:35 27.01 03/15/2020 19:13:38 27.12 03/15/2020 19:14:40 27.17 03/15/2020 19:15:42 26.99 03/15/2020 19:16:44 27.09 03/15/2020 19:17:47 26.84 03/15/2020 19:18:49 26.99 03/15/2020 19:19:51 27.27 03/15/2020 19:20:53 27.15 03/15/2020 19:21:56 27.09 03/15/2020 19:22:58 27.12 03/15/2020 19:24:00 27.02 03/15/2020 19:25:02 27.04 03/15/2020 19:26:05 27.08 03/15/2020 19:27:07 27.00 03/15/2020 19:28:09 26.91 03/15/2020 19:29:11 27.30 03/15/2020 19:30:14 26.54 03/15/2020 19:31:16 26.99 03/15/2020 19:32:18 26.81 03/15/2020 19:33:20 27.03 03/15/2020 19:34:23 26.89 03/15/2020 19:35:25 26.97 03/15/2020 19:36:27 26.68 03/15/2020 19:37:29 26.56 03/15/2020 19:38:32 27.31 03/15/2020 19:39:34 26.88 03/15/2020 19:40:37 26.91 03/15/2020 19:41:39 26.82 03/15/2020 19:42:42 26.73 03/15/2020 19:43:44 26.92 03/15/2020 19:44:46 26.91 03/15/2020 19:45:48 26.73 03/15/2020 19:46:51 26.53 03/15/2020 19:47:54 27.12 03/15/2020 19:48:56 26.77 03/15/2020 19:49:58 26.90 03/15/2020 19:51:01 27.35 03/15/2020 19:52:03 26.95 03/15/2020 19:53:05 27.05 03/15/2020 19:54:07 27.25 03/15/2020 19:55:10 26.86 03/15/2020 19:56:12 27.20 03/15/2020 19:57:14 27.23 03/15/2020 19:58:16 27.13 03/15/2020 19:59:19 26.97 03/15/2020 20:00:22 26.76 03/15/2020 20:01:24 26.81 03/15/2020 20:02:26 26.59 03/15/2020 20:03:29 26.96 03/15/2020 20:04:31 26.70 03/15/2020 20:05:33 26.89 03/15/2020 20:06:36 26.81 03/15/2020 20:07:39 27.04 03/15/2020 20:08:41 27.25 03/15/2020 20:09:43 27.16 03/15/2020 20:10:45 27.01 03/15/2020 20:11:48 26.23 03/15/2020 20:12:50 26.95 03/15/2020 20:13:52 26.86 03/15/2020 20:14:54 26.65 03/15/2020 20:15:57 26.47 03/15/2020 20:16:59 26.22 03/15/2020 20:18:01 26.60 03/15/2020 20:19:03 26.39 03/15/2020 20:20:06 26.33 03/15/2020 20:21:09 26.15 03/15/2020 20:22:11 26.39 03/15/2020 20:23:13 26.67 03/15/2020 20:24:16 26.74 03/15/2020 20:25:18 26.76 03/15/2020 20:26:20 27.10 03/15/2020 20:27:22 26.38 03/15/2020 20:28:25 26.06 03/15/2020 20:29:27 26.08 03/15/2020 20:30:29 26.39 03/15/2020 20:31:31 26.78 03/15/2020 20:32:34 26.62 03/15/2020 20:33:36 26.34 03/15/2020 20:34:38 25.96 03/15/2020 20:35:40 26.12 03/15/2020 20:36:43 26.63 03/15/2020 20:37:45 26.44 03/15/2020 20:38:47 26.38 03/15/2020 20:39:49 27.00 03/15/2020 20:40:52 26.74 03/15/2020 20:41:54 26.65 03/15/2020 20:42:56 26.52 03/15/2020 20:43:58 26.47 03/15/2020 20:45:01 27.07 03/15/2020 20:46:03 26.71 03/15/2020 20:47:05 26.90 03/15/2020 20:48:07 26.40 03/15/2020 20:49:10 26.51 03/15/2020 20:50:12 26.14 03/15/2020 20:51:14 26.08 03/15/2020 20:52:16 26.93 03/15/2020 20:53:19 27.05 03/15/2020 20:54:21 26.74 03/15/2020 20:55:23 26.88 03/15/2020 20:56:25 27.13 03/15/2020 20:57:28 26.60 03/15/2020 20:58:30 26.70 03/15/2020 20:59:32 26.88 03/15/2020 21:00:35 26.65 03/15/2020 21:01:38 26.45 03/15/2020 21:02:40 26.33 03/15/2020 21:03:42 26.50 03/15/2020 21:04:44 26.12 03/15/2020 21:05:47 25.89 03/15/2020 21:06:49 25.90 03/15/2020 21:07:51 26.09 03/15/2020 21:08:53 26.37 03/15/2020 21:09:56 26.08 03/15/2020 21:10:58 25.97 03/15/2020 21:12:00 26.71 03/15/2020 21:13:02 26.48 03/15/2020 21:14:05 26.63 03/15/2020 21:15:07 26.57 03/15/2020 21:16:09 26.17 03/15/2020 21:17:11 26.28 03/15/2020 21:18:14 26.16 03/15/2020 21:19:16 26.68 03/15/2020 21:20:19 26.52 03/15/2020 21:21:22 26.09 03/15/2020 21:22:25 26.17 03/15/2020 21:23:27 26.16 03/15/2020 21:24:29 26.19 03/15/2020 21:25:31 25.96 03/15/2020 21:26:34 25.79 03/15/2020 21:27:36 25.72 03/15/2020 21:28:38 26.38 03/15/2020 21:29:40 25.81 03/15/2020 21:30:43 26.25 03/15/2020 21:31:45 25.73 03/15/2020 21:32:47 25.98 03/15/2020 21:33:49 25.72 03/15/2020 21:34:52 26.34 03/15/2020 21:35:54 25.92 03/15/2020 21:36:56 25.89 03/15/2020 21:37:58 26.38 03/15/2020 21:39:01 26.40 03/15/2020 21:40:03 26.84 03/15/2020 21:41:06 26.70 03/15/2020 21:42:08 26.41 03/15/2020 21:43:11 26.84 03/15/2020 21:44:13 26.99 03/15/2020 21:45:15 27.01 03/15/2020 21:46:17 26.66 03/15/2020 21:47:20 26.62 03/15/2020 21:48:22 25.81 03/15/2020 21:49:24 27.21 03/15/2020 21:50:26 26.44 03/15/2020 21:51:29 26.19 03/15/2020 21:52:31 26.96 03/15/2020 21:53:33 26.45 03/15/2020 21:54:35 27.07 03/15/2020 21:55:38 26.37 03/15/2020 21:56:40 26.74 03/15/2020 21:57:42 26.02 03/15/2020 21:58:44 26.08 03/15/2020 21:59:47 27.11 03/15/2020 22:00:50 26.27 03/15/2020 22:01:52 26.27 03/15/2020 22:02:54 26.41 03/15/2020 22:03:57 27.42 03/15/2020 22:04:59 27.19 03/15/2020 22:06:01 26.45 03/15/2020 22:07:03 26.89 03/15/2020 22:08:06 27.05 03/15/2020 22:09:08 26.71 03/15/2020 22:10:10 27.11 03/15/2020 22:11:12 27.08 03/15/2020 22:12:15 27.11 03/15/2020 22:13:17 27.25 03/15/2020 22:14:19 26.89 03/15/2020 22:15:21 27.47 03/15/2020 22:16:24 27.22 03/15/2020 22:17:26 27.05 03/15/2020 22:18:28 27.26 03/15/2020 22:19:30 27.08 03/15/2020 22:20:34 27.70 03/15/2020 22:21:36 27.10 03/15/2020 22:22:38 27.48 03/15/2020 22:23:40 27.21 03/15/2020 22:24:43 26.73 03/15/2020 22:25:45 27.49 03/15/2020 22:26:47 27.15 03/15/2020 22:27:49 27.19 03/15/2020 22:28:52 27.65 03/15/2020 22:29:54 27.25 03/15/2020 22:30:56 26.84 03/15/2020 22:31:58 27.28 03/15/2020 22:33:01 27.28 03/15/2020 22:34:03 26.82 03/15/2020 22:35:05 26.45 03/15/2020 22:36:07 26.81 03/15/2020 22:37:10 26.41 03/15/2020 22:38:12 26.64 03/15/2020 22:39:14 26.90 03/15/2020 22:40:17 26.98 03/15/2020 22:41:20 26.72 03/15/2020 22:42:22 26.21 03/15/2020 22:43:24 26.60 03/15/2020 22:44:26 26.44 03/15/2020 22:45:29 26.60 03/15/2020 22:46:31 26.43 03/15/2020 22:47:33 26.85 03/15/2020 22:48:35 26.35 03/15/2020 22:49:38 26.36 03/15/2020 22:50:40 26.55 03/15/2020 22:51:42 26.58 03/15/2020 22:52:44 26.44 03/15/2020 22:53:47 26.93 03/15/2020 22:54:49 27.11 03/15/2020 22:55:51 26.90 03/15/2020 22:56:53 26.81 03/15/2020 22:57:56 26.83 03/15/2020 22:58:58 26.82 03/15/2020 23:00:00 26.70 03/15/2020 23:01:02 26.91 03/15/2020 23:02:05 26.79 03/15/2020 23:03:07 26.88 03/15/2020 23:04:09 26.99 03/15/2020 23:05:11 26.67 03/15/2020 23:06:14 26.57 03/15/2020 23:07:16 26.66 03/15/2020 23:08:18 26.73 03/15/2020 23:09:20 26.75 03/15/2020 23:10:23 26.82 03/15/2020 23:11:25 26.62 03/15/2020 23:12:27 26.79 03/15/2020 23:13:29 26.56 03/15/2020 23:14:32 26.43 03/15/2020 23:15:34 26.15 03/15/2020 23:16:36 26.36 03/15/2020 23:17:38 26.34 03/15/2020 23:18:41 26.46 03/15/2020 23:19:43 26.43 03/15/2020 23:20:46 26.54 03/15/2020 23:21:48 27.01 03/15/2020 23:22:51 26.24 03/15/2020 23:23:53 26.49 03/15/2020 23:24:55 26.23 03/15/2020 23:25:57 26.57 03/15/2020 23:27:00 26.51 03/15/2020 23:28:02 26.45 03/15/2020 23:29:04 26.41 03/15/2020 23:30:06 26.56 03/15/2020 23:31:09 26.79 03/15/2020 23:32:11 26.72 03/15/2020 23:33:13 26.46 03/15/2020 23:34:15 26.29 03/15/2020 23:35:18 26.45 03/15/2020 23:36:20 26.81 03/15/2020 23:37:22 26.76 03/15/2020 23:38:24 26.62 03/15/2020 23:39:27 26.77 03/15/2020 23:40:30 26.66 03/15/2020 23:41:32 26.52 03/15/2020 23:42:34 26.85 03/15/2020 23:43:37 27.16 03/15/2020 23:44:39 26.72 03/15/2020 23:45:41 27.18 03/15/2020 23:46:43 26.72 03/15/2020 23:47:46 26.77 03/15/2020 23:48:48 26.09 03/15/2020 23:49:50 26.65 03/15/2020 23:50:52 26.69 03/15/2020 23:51:55 26.43 03/15/2020 23:52:57 26.46 03/15/2020 23:53:59 26.47 03/15/2020 23:55:01 26.33 03/15/2020 23:56:04 26.28 03/15/2020 23:57:06 27.02 03/15/2020 23:58:08 27.81 03/15/2020 23:59:10 27.37 03/16/2020 00:00:14 27.74 03/16/2020 00:01:16 27.50 03/16/2020 00:02:18 27.10 03/16/2020 00:03:20 26.58 03/16/2020 00:04:23 26.70 03/16/2020 00:05:25 26.80 03/16/2020 00:06:27 26.45 03/16/2020 00:07:29 26.75 03/16/2020 00:08:32 27.09 03/16/2020 00:09:34 27.18 03/16/2020 00:10:36 26.90 03/16/2020 00:11:38 26.71 03/16/2020 00:12:41 27.17 03/16/2020 00:13:43 27.00 03/16/2020 00:14:45 27.39 03/16/2020 00:15:47 27.48 03/16/2020 00:16:50 26.90 03/16/2020 00:17:52 26.70 03/16/2020 00:18:54 26.54 03/16/2020 00:19:56 26.72 03/16/2020 00:20:59 26.54 03/16/2020 00:22:01 26.14 03/16/2020 00:23:03 26.44 03/16/2020 00:24:05 26.95 03/16/2020 00:25:08 26.84 03/16/2020 00:26:10 26.65 03/16/2020 00:27:12 26.72 03/16/2020 00:28:14 26.66 03/16/2020 00:29:17 26.40 03/16/2020 00:30:19 26.42 03/16/2020 00:31:21 26.65 03/16/2020 00:32:23 26.73 03/16/2020 00:33:26 26.99 03/16/2020 00:34:28 26.49 03/16/2020 00:35:30 26.59 03/16/2020 00:36:32 26.49 03/16/2020 00:37:35 26.25 03/16/2020 00:38:37 25.95 03/16/2020 00:39:39 26.55 03/16/2020 00:40:42 26.75 03/16/2020 00:41:45 26.74 03/16/2020 00:42:47 27.05 03/16/2020 00:43:49 26.79 03/16/2020 00:44:51 26.83 03/16/2020 00:45:54 27.11 03/16/2020 00:46:56 26.82 03/16/2020 00:47:58 26.66 03/16/2020 00:49:00 27.49 03/16/2020 00:50:03 27.32 03/16/2020 00:51:05 27.40 03/16/2020 00:52:07 27.59 03/16/2020 00:53:09 27.27 03/16/2020 00:54:12 27.02 03/16/2020 00:55:14 27.65 03/16/2020 00:56:16 27.51 03/16/2020 00:57:18 27.39 03/16/2020 00:58:21 27.38 03/16/2020 00:59:23 26.99 03/16/2020 01:00:26 27.07 03/16/2020 01:01:28 27.49 03/16/2020 01:02:31 27.27 03/16/2020 01:03:33 27.61 03/16/2020 01:04:35 27.29 03/16/2020 01:05:37 27.45 03/16/2020 01:06:40 27.56 03/16/2020 01:07:42 27.36 03/16/2020 01:08:44 26.96 03/16/2020 01:09:46 27.02 03/16/2020 01:10:49 26.92 03/16/2020 01:11:51 27.16 03/16/2020 01:12:53 27.41 03/16/2020 01:13:55 27.32 03/16/2020 01:14:58 27.42 03/16/2020 01:16:00 27.45 03/16/2020 01:17:02 27.05 03/16/2020 01:18:04 27.15 03/16/2020 01:19:07 27.33 03/16/2020 01:20:09 27.27 03/16/2020 01:21:12 27.57 03/16/2020 01:22:14 27.24 03/16/2020 01:23:17 26.71 03/16/2020 01:24:19 26.90 03/16/2020 01:25:21 27.24 03/16/2020 01:26:23 26.55 03/16/2020 01:27:26 26.78 03/16/2020 01:28:28 26.89 03/16/2020 01:29:30 27.21 03/16/2020 01:30:32 26.61 03/16/2020 01:31:35 26.63 03/16/2020 01:32:37 26.85 03/16/2020 01:33:39 27.15 03/16/2020 01:34:41 26.76 03/16/2020 01:35:44 26.48 03/16/2020 01:36:46 26.68 03/16/2020 01:37:48 26.75 03/16/2020 01:38:50 26.24 03/16/2020 01:39:53 26.51 03/16/2020 01:40:55 26.70 03/16/2020 01:41:57 26.48 03/16/2020 01:42:59 26.33 03/16/2020 01:44:02 26.86 03/16/2020 01:45:04 26.35 03/16/2020 01:46:06 26.34 03/16/2020 01:47:08 26.23 03/16/2020 01:48:11 26.09 03/16/2020 01:49:13 26.22 03/16/2020 01:50:15 25.84 03/16/2020 01:51:17 25.95 03/16/2020 01:52:20 26.28 03/16/2020 01:53:22 26.03 03/16/2020 01:54:24 26.41 03/16/2020 01:55:26 26.38 03/16/2020 01:56:29 26.17 03/16/2020 01:57:31 25.95 03/16/2020 01:58:33 26.23 03/16/2020 01:59:35 26.91 03/16/2020 02:00:39 26.47 03/16/2020 02:01:41 26.32 03/16/2020 02:02:43 26.18 03/16/2020 02:03:45 26.58 03/16/2020 02:04:48 26.66 03/16/2020 02:05:50 26.85 03/16/2020 02:06:52 26.49 03/16/2020 02:07:54 27.02 03/16/2020 02:08:57 26.86 03/16/2020 02:09:59 26.74 03/16/2020 02:11:01 26.86 03/16/2020 02:12:03 26.92 03/16/2020 02:13:06 27.10 03/16/2020 02:14:08 26.87 03/16/2020 02:15:10 26.81 03/16/2020 02:16:12 27.44 03/16/2020 02:17:15 27.11 03/16/2020 02:18:17 27.33 03/16/2020 02:19:19 26.80 03/16/2020 02:20:22 26.73 03/16/2020 02:21:25 26.70 03/16/2020 02:22:27 26.76 03/16/2020 02:23:29 26.61 03/16/2020 02:24:31 26.88 03/16/2020 02:25:34 27.17 03/16/2020 02:26:36 26.58 03/16/2020 02:27:38 26.51 03/16/2020 02:28:40 26.49 03/16/2020 02:29:43 26.43 03/16/2020 02:30:45 26.64 03/16/2020 02:31:47 26.58 03/16/2020 02:32:49 26.35 03/16/2020 02:33:52 26.59 03/16/2020 02:34:54 26.48 03/16/2020 02:35:56 26.47 03/16/2020 02:36:58 26.39 03/16/2020 02:38:01 26.32 03/16/2020 02:39:03 27.02 03/16/2020 02:40:05 26.90 03/16/2020 02:41:08 27.07 03/16/2020 02:42:11 26.88 03/16/2020 02:43:13 26.65 03/16/2020 02:44:15 26.93 03/16/2020 02:45:17 26.93 03/16/2020 02:46:20 27.21 03/16/2020 02:47:22 27.03 03/16/2020 02:48:24 27.12 03/16/2020 02:49:26 27.21 03/16/2020 02:50:29 27.09 03/16/2020 02:51:31 27.14 03/16/2020 02:52:33 26.74 03/16/2020 02:53:35 26.70 03/16/2020 02:54:38 26.32 03/16/2020 02:55:40 26.01 03/16/2020 02:56:42 26.02 03/16/2020 02:57:44 26.27 03/16/2020 02:58:47 26.60 03/16/2020 02:59:49 26.90 03/16/2020 03:00:51 26.55 03/16/2020 03:01:53 26.57 03/16/2020 03:02:56 26.41 03/16/2020 03:03:58 26.33 03/16/2020 03:05:00 26.22 03/16/2020 03:06:02 26.49 03/16/2020 03:07:05 26.22 03/16/2020 03:08:07 26.35 03/16/2020 03:09:09 26.21 03/16/2020 03:10:11 26.28 03/16/2020 03:11:14 26.46 03/16/2020 03:12:16 26.72 03/16/2020 03:13:18 26.50 03/16/2020 03:14:20 26.30 03/16/2020 03:15:23 26.02 03/16/2020 03:16:25 26.25 03/16/2020 03:17:27 26.42 03/16/2020 03:18:29 26.48 03/16/2020 03:19:32 26.73 03/16/2020 03:20:35 26.61 03/16/2020 03:21:37 26.51 03/16/2020 03:22:39 26.45 03/16/2020 03:23:42 26.63 03/16/2020 03:24:44 26.51 03/16/2020 03:25:46 26.51 03/16/2020 03:26:48 26.49 03/16/2020 03:27:51 26.80 03/16/2020 03:28:53 26.60 03/16/2020 03:29:55 26.53 03/16/2020 03:30:57 26.50 03/16/2020 03:32:00 26.46 03/16/2020 03:33:02 26.39 03/16/2020 03:34:04 26.35 03/16/2020 03:35:06 26.56 03/16/2020 03:36:09 27.13 03/16/2020 03:37:11 27.00 03/16/2020 03:38:13 26.69 03/16/2020 03:39:15 27.15 03/16/2020 03:40:19 27.06 03/16/2020 03:41:21 26.76 03/16/2020 03:42:23 26.89 03/16/2020 03:43:25 26.78 03/16/2020 03:44:28 26.59 03/16/2020 03:45:30 26.01 03/16/2020 03:46:32 25.74 03/16/2020 03:47:34 25.88 03/16/2020 03:48:37 26.16 03/16/2020 03:49:39 26.20 03/16/2020 03:50:41 26.67 03/16/2020 03:51:43 26.84 03/16/2020 03:52:46 26.86 03/16/2020 03:53:48 26.61 03/16/2020 03:54:50 26.51 03/16/2020 03:55:52 26.32 03/16/2020 03:56:55 26.49 03/16/2020 03:57:57 26.41 03/16/2020 03:58:59 26.76 03/16/2020 04:00:01 26.86 03/16/2020 04:01:04 26.86 03/16/2020 04:02:06 27.22 03/16/2020 04:03:08 27.24 03/16/2020 04:04:10 27.06 03/16/2020 04:05:13 27.07 03/16/2020 04:06:15 27.54 03/16/2020 04:07:17 27.51 03/16/2020 04:08:19 27.39 03/16/2020 04:09:22 27.40 03/16/2020 04:10:24 27.35 03/16/2020 04:11:26 27.34 03/16/2020 04:12:28 27.53 03/16/2020 04:13:31 27.87 03/16/2020 04:14:33 27.62 03/16/2020 04:15:35 27.50 03/16/2020 04:16:37 27.83 03/16/2020 04:17:40 27.53 03/16/2020 04:18:42 26.88 03/16/2020 04:19:44 27.09 03/16/2020 04:20:47 26.81 03/16/2020 04:21:50 26.94 03/16/2020 04:22:52 26.91 03/16/2020 04:23:54 26.67 03/16/2020 04:24:56 26.80 03/16/2020 04:25:59 26.65 03/16/2020 04:27:01 26.84 03/16/2020 04:28:03 27.14 03/16/2020 04:29:05 26.82 03/16/2020 04:30:08 26.94 03/16/2020 04:31:10 26.74 03/16/2020 04:32:12 26.70 03/16/2020 04:33:14 26.88 03/16/2020 04:34:17 27.06 03/16/2020 04:35:19 26.97 03/16/2020 04:36:21 27.28 03/16/2020 04:37:23 27.25 03/16/2020 04:38:26 27.06 03/16/2020 04:39:28 26.76 03/16/2020 04:40:31 27.17 03/16/2020 04:41:33 27.06 03/16/2020 04:42:36 27.06 03/16/2020 04:43:38 26.93 03/16/2020 04:44:40 27.47 03/16/2020 04:45:42 27.23 03/16/2020 04:46:45 27.05 03/16/2020 04:47:47 26.78 03/16/2020 04:48:49 26.80 03/16/2020 04:49:51 26.80 03/16/2020 04:50:54 27.44 03/16/2020 04:51:56 27.06 03/16/2020 04:52:58 27.15 03/16/2020 04:54:00 26.70 03/16/2020 04:55:03 26.53 03/16/2020 04:56:05 26.52 03/16/2020 04:57:07 26.34 03/16/2020 04:58:09 26.11 03/16/2020 04:59:12 26.54 03/16/2020 05:00:15 26.15 03/16/2020 05:01:17 26.73 03/16/2020 05:02:19 26.42 03/16/2020 05:03:22 26.59 03/16/2020 05:04:24 26.57 03/16/2020 05:05:26 26.20 03/16/2020 05:06:28 26.71 03/16/2020 05:07:31 26.96 03/16/2020 05:08:33 26.90 03/16/2020 05:09:35 26.61 03/16/2020 05:10:37 26.60 03/16/2020 05:11:40 26.21 03/16/2020 05:12:42 25.90 03/16/2020 05:13:44 26.28 03/16/2020 05:14:46 26.56 03/16/2020 05:15:49 27.02 03/16/2020 05:16:51 26.75 03/16/2020 05:17:53 26.51 03/16/2020 05:18:55 26.71 03/16/2020 05:19:58 26.94 03/16/2020 05:21:00 26.73 03/16/2020 05:22:02 26.86 03/16/2020 05:23:04 27.00 03/16/2020 05:24:07 27.35 03/16/2020 05:25:09 26.92 03/16/2020 05:26:11 26.66 03/16/2020 05:27:13 26.54 03/16/2020 05:28:16 26.90 03/16/2020 05:29:18 26.93 03/16/2020 05:30:20 26.68 03/16/2020 05:31:22 26.77 03/16/2020 05:32:25 26.82 03/16/2020 05:33:27 26.90 03/16/2020 05:34:29 26.95 03/16/2020 05:35:31 27.33 03/16/2020 05:36:34 27.24 03/16/2020 05:37:36 27.39 03/16/2020 05:38:38 27.06 03/16/2020 05:39:40 27.04 03/16/2020 05:40:44 27.14 03/16/2020 05:41:46 26.89 03/16/2020 05:42:48 26.96 03/16/2020 05:43:50 26.62 03/16/2020 05:44:53 26.55 03/16/2020 05:45:55 26.62 03/16/2020 05:46:57 26.68 03/16/2020 05:47:59 26.66 03/16/2020 05:49:02 26.67 03/16/2020 05:50:04 26.84 03/16/2020 05:51:06 26.69 03/16/2020 05:52:08 26.50 03/16/2020 05:53:11 26.55 03/16/2020 05:54:13 26.99 03/16/2020 05:55:15 26.72 03/16/2020 05:56:17 26.47 03/16/2020 05:57:20 26.91 03/16/2020 05:58:22 27.63 03/16/2020 05:59:24 27.14 03/16/2020 06:00:27 26.96 03/16/2020 06:01:30 26.55 03/16/2020 06:02:32 26.71 03/16/2020 06:03:34 26.91 03/16/2020 06:04:36 26.39 03/16/2020 06:05:39 26.39 03/16/2020 06:06:41 26.22 03/16/2020 06:07:43 26.37 03/16/2020 06:08:45 26.83 03/16/2020 06:09:48 26.50 03/16/2020 06:10:50 26.63 03/16/2020 06:11:52 26.57 03/16/2020 06:12:54 26.59 03/16/2020 06:13:57 26.71 03/16/2020 06:14:59 27.02 03/16/2020 06:16:01 26.75 03/16/2020 06:17:03 26.45 03/16/2020 06:18:06 26.60 03/16/2020 06:19:08 26.12 03/16/2020 06:20:10 26.61 03/16/2020 06:21:13 26.67 03/16/2020 06:22:16 26.86 03/16/2020 06:23:18 26.82 03/16/2020 06:24:20 26.44 03/16/2020 06:25:22 26.62 03/16/2020 06:26:25 26.86 03/16/2020 06:27:27 26.59 03/16/2020 06:28:29 26.60 03/16/2020 06:29:31 26.71 03/16/2020 06:30:34 26.31 03/16/2020 06:31:36 26.95 03/16/2020 06:32:38 26.69 03/16/2020 06:33:40 26.40 03/16/2020 06:34:43 26.94 03/16/2020 06:35:45 26.77 03/16/2020 06:36:47 26.75 03/16/2020 06:37:49 26.30 03/16/2020 06:38:52 25.98 03/16/2020 06:39:54 26.56 03/16/2020 06:40:56 26.86 03/16/2020 06:41:58 26.46 03/16/2020 06:43:01 26.64 03/16/2020 06:44:03 27.11 03/16/2020 06:45:05 26.95 03/16/2020 06:46:07 26.89 03/16/2020 06:47:10 26.42 03/16/2020 06:48:12 26.48 03/16/2020 06:49:14 26.30 03/16/2020 06:50:16 26.51 03/16/2020 06:51:19 26.06 03/16/2020 06:52:21 26.69 03/16/2020 06:53:23 26.49 03/16/2020 06:54:25 26.19 03/16/2020 06:55:28 26.29 03/16/2020 06:56:30 26.58 03/16/2020 06:57:32 26.65 03/16/2020 06:58:34 27.06 03/16/2020 06:59:37 26.91 03/16/2020 07:00:40 26.48 03/16/2020 07:01:42 27.03 03/16/2020 07:02:44 27.16 03/16/2020 07:03:47 27.13 03/16/2020 07:04:49 26.96 03/16/2020 07:05:51 26.55 03/16/2020 07:06:53 26.27 03/16/2020 07:07:56 26.78 03/16/2020 07:08:58 26.73 03/16/2020 07:10:00 26.81 03/16/2020 07:11:02 27.01 03/16/2020 07:12:05 26.80 03/16/2020 07:13:07 26.97 03/16/2020 07:14:09 27.56 03/16/2020 07:15:11 27.30 03/16/2020 07:16:14 26.99 03/16/2020 07:17:16 26.78 03/16/2020 07:18:18 26.74 03/16/2020 07:19:20 27.07 03/16/2020 07:20:24 27.30 03/16/2020 07:21:26 26.84 03/16/2020 07:22:28 26.91 03/16/2020 07:23:30 26.59 03/16/2020 07:24:33 26.84 03/16/2020 07:25:35 27.16 03/16/2020 07:26:37 27.54 03/16/2020 07:27:39 26.69 03/16/2020 07:28:42 26.66 03/16/2020 07:29:44 26.40 03/16/2020 07:30:46 26.54 03/16/2020 07:31:48 26.16 03/16/2020 07:32:51 26.45 03/16/2020 07:33:53 26.40 03/16/2020 07:34:55 26.78 03/16/2020 07:35:57 26.12 03/16/2020 07:37:00 26.79 03/16/2020 07:38:02 25.89 03/16/2020 07:39:04 26.51 03/16/2020 07:40:06 26.60 03/16/2020 07:41:09 26.31 03/16/2020 07:42:11 26.23 03/16/2020 07:43:13 26.34 03/16/2020 07:44:15 26.61 03/16/2020 07:45:18 26.73 03/16/2020 07:46:20 26.44 03/16/2020 07:47:22 26.41 03/16/2020 07:48:24 26.34 03/16/2020 07:49:27 26.29 03/16/2020 07:50:29 26.19 03/16/2020 07:51:31 26.61 03/16/2020 07:52:33 26.21 03/16/2020 07:53:36 26.67 03/16/2020 07:54:38 26.77 03/16/2020 07:55:40 26.63 03/16/2020 07:56:42 26.68 03/16/2020 07:57:45 26.62 03/16/2020 07:58:47 26.77 03/16/2020 07:59:49 27.38 03/16/2020 08:00:51 26.60 03/16/2020 08:01:54 26.61 03/16/2020 08:02:56 26.78 03/16/2020 08:03:58 27.18 03/16/2020 08:05:00 26.45 03/16/2020 08:06:03 26.65 03/16/2020 08:07:05 26.90 03/16/2020 08:08:07 26.71 03/16/2020 08:09:09 27.00 03/16/2020 08:10:12 26.42 03/16/2020 08:11:14 27.01 03/16/2020 08:12:16 27.19 03/16/2020 08:13:18 26.75 03/16/2020 08:14:21 27.00 03/16/2020 08:15:23 27.05 03/16/2020 08:16:25 27.12 03/16/2020 08:17:27 26.89 03/16/2020 08:18:30 26.93 03/16/2020 08:19:32 26.90 03/16/2020 08:20:35 26.22 03/16/2020 08:21:37 26.80 03/16/2020 08:22:40 26.74 03/16/2020 08:23:42 27.04 03/16/2020 08:24:44 27.02 03/16/2020 08:25:46 26.83 03/16/2020 08:26:49 26.60 03/16/2020 08:27:51 27.14 03/16/2020 08:28:53 27.28 03/16/2020 08:29:55 26.71 03/16/2020 08:30:58 27.51 03/16/2020 08:32:00 26.96 03/16/2020 08:33:02 27.12 03/16/2020 08:34:04 26.64 03/16/2020 08:35:07 26.55 03/16/2020 08:36:09 26.79 03/16/2020 08:37:11 26.61 03/16/2020 08:38:13 26.89 03/16/2020 08:39:16 27.13 03/16/2020 08:40:19 27.20 03/16/2020 08:41:21 27.24 03/16/2020 08:42:23 27.50 03/16/2020 08:43:26 27.42 03/16/2020 08:44:28 27.00 03/16/2020 08:45:30 27.52 03/16/2020 08:46:32 26.87 03/16/2020 08:47:35 27.06 03/16/2020 08:48:37 26.98 03/16/2020 08:49:39 27.41 03/16/2020 08:50:41 27.35 03/16/2020 08:51:44 27.03 03/16/2020 08:52:46 27.12 03/16/2020 08:53:48 27.44 03/16/2020 08:54:50 27.13 03/16/2020 08:55:53 27.49 03/16/2020 08:56:55 27.24 03/16/2020 08:57:57 27.30 03/16/2020 08:58:59 27.00 03/16/2020 09:00:02 27.46 03/16/2020 09:01:04 27.43 03/16/2020 09:02:06 27.29 03/16/2020 09:03:08 27.41 03/16/2020 09:04:11 27.06 03/16/2020 09:05:13 27.12 03/16/2020 09:06:15 27.41 03/16/2020 09:07:17 26.84 03/16/2020 09:08:20 27.03 03/16/2020 09:09:22 27.20 03/16/2020 09:10:24 26.85 03/16/2020 09:11:26 27.06 03/16/2020 09:12:29 26.92 03/16/2020 09:13:31 27.58 03/16/2020 09:14:33 27.18 03/16/2020 09:15:35 26.74 03/16/2020 09:16:38 26.50 03/16/2020 09:17:40 26.66 03/16/2020 09:18:42 26.01 03/16/2020 09:19:44 26.18 03/16/2020 09:20:48 26.57 03/16/2020 09:21:50 26.49 03/16/2020 09:22:52 26.54 03/16/2020 09:23:54 26.34 03/16/2020 09:24:57 26.36 03/16/2020 09:25:59 26.97 03/16/2020 09:27:01 26.38 03/16/2020 09:28:03 26.69 03/16/2020 09:29:06 26.94 03/16/2020 09:30:08 26.67 03/16/2020 09:31:10 26.83 03/16/2020 09:32:12 26.90 03/16/2020 09:33:15 27.00 03/16/2020 09:34:17 27.17 03/16/2020 09:35:19 27.11 03/16/2020 09:36:21 27.11 03/16/2020 09:37:24 26.83 03/16/2020 09:38:26 27.16 03/16/2020 09:39:28 27.01 03/16/2020 09:40:31 27.04 03/16/2020 09:41:34 27.27 03/16/2020 09:42:36 27.30 03/16/2020 09:43:38 26.83 03/16/2020 09:44:40 26.63 03/16/2020 09:45:43 27.19 03/16/2020 09:46:45 27.10 03/16/2020 09:47:47 27.41 03/16/2020 09:48:49 26.97 03/16/2020 09:49:52 26.41 03/16/2020 09:50:54 27.16 03/16/2020 09:51:56 26.86 03/16/2020 09:52:58 26.70 03/16/2020 09:54:01 27.29 03/16/2020 09:55:03 27.10 03/16/2020 09:56:05 27.34 03/16/2020 09:57:07 27.37 03/16/2020 09:58:10 26.68 03/16/2020 09:59:12 26.77 03/16/2020 10:00:15 27.04 03/16/2020 10:01:17 26.57 03/16/2020 10:02:20 26.38 03/16/2020 10:03:22 26.56 03/16/2020 10:04:24 26.46 03/16/2020 10:05:26 27.04 03/16/2020 10:06:29 27.08 03/16/2020 10:07:31 26.70 03/16/2020 10:08:33 27.23 03/16/2020 10:09:35 26.87 03/16/2020 10:10:38 26.68 03/16/2020 10:11:40 27.20 03/16/2020 10:12:42 27.68 03/16/2020 10:13:44 27.45 03/16/2020 10:14:47 27.18 03/16/2020 10:15:49 26.58 03/16/2020 10:16:51 26.93 03/16/2020 10:17:53 26.93 03/16/2020 10:18:56 27.33 03/16/2020 10:19:58 26.86 03/16/2020 10:21:00 26.52 03/16/2020 10:22:02 27.14 03/16/2020 10:23:05 27.33 03/16/2020 10:24:07 26.61 03/16/2020 10:25:09 26.04 03/16/2020 10:26:11 26.81 03/16/2020 10:27:14 26.86 03/16/2020 10:28:16 26.70 03/16/2020 10:29:18 26.79 03/16/2020 10:30:20 26.83 03/16/2020 10:31:23 26.90 03/16/2020 10:32:25 26.56 03/16/2020 10:33:27 26.70 03/16/2020 10:34:29 26.74 03/16/2020 10:35:32 26.89 03/16/2020 10:36:34 26.80 03/16/2020 10:37:36 26.52 03/16/2020 10:38:38 26.98 03/16/2020 10:39:41 26.74 03/16/2020 10:40:44 27.17 03/16/2020 10:41:46 26.77 03/16/2020 10:42:48 26.52 03/16/2020 10:43:51 26.61 03/16/2020 10:44:53 27.09 03/16/2020 10:45:55 26.88 03/16/2020 10:46:57 27.32 03/16/2020 10:48:00 27.47 03/16/2020 10:49:02 27.35 03/16/2020 10:50:04 26.69 03/16/2020 10:51:06 26.97 03/16/2020 10:52:09 26.42 03/16/2020 10:53:11 26.63 03/16/2020 10:54:13 26.96 03/16/2020 10:55:15 26.67 03/16/2020 10:56:18 26.81 03/16/2020 10:57:20 27.00 03/16/2020 10:58:22 27.08 03/16/2020 10:59:24 26.74 03/16/2020 11:00:28 26.79 03/16/2020 11:01:30 26.70 03/16/2020 11:02:32 26.60 03/16/2020 11:03:35 27.33 03/16/2020 11:04:38 27.16 03/16/2020 11:05:40 27.29 03/16/2020 11:06:42 26.70 03/16/2020 11:07:44 27.17 03/16/2020 11:08:47 27.28 03/16/2020 11:09:49 26.89 03/16/2020 11:10:51 27.58 03/16/2020 11:11:53 27.15 03/16/2020 11:12:56 26.88 03/16/2020 11:13:58 26.95 03/16/2020 11:15:00 26.61 03/16/2020 11:16:02 27.40 03/16/2020 11:17:05 27.49 03/16/2020 11:18:07 26.97 03/16/2020 11:19:09 27.34 03/16/2020 11:20:11 26.54 03/16/2020 11:21:14 26.86 03/16/2020 11:22:16 26.60 03/16/2020 11:23:18 27.03 03/16/2020 11:24:20 27.19 03/16/2020 11:25:23 26.94 03/16/2020 11:26:25 26.56 03/16/2020 11:27:27 26.46 03/16/2020 11:28:29 26.48 03/16/2020 11:29:32 26.74 03/16/2020 11:30:34 27.19 03/16/2020 11:31:36 26.92 03/16/2020 11:32:38 26.71 03/16/2020 11:33:41 26.61 03/16/2020 11:34:43 26.45 03/16/2020 11:35:45 26.22 03/16/2020 11:36:47 26.51 03/16/2020 11:37:50 26.51 03/16/2020 11:38:52 26.54 03/16/2020 11:39:54 26.58 03/16/2020 11:40:56 26.46 03/16/2020 11:41:59 26.30 03/16/2020 11:43:01 26.64 03/16/2020 11:44:03 26.42 03/16/2020 11:45:05 26.05 03/16/2020 11:46:08 25.98 03/16/2020 11:47:10 26.09 03/16/2020 11:48:12 26.04 03/16/2020 11:49:14 26.14 03/16/2020 11:50:17 26.40 03/16/2020 11:51:19 26.56 03/16/2020 11:52:21 26.77 03/16/2020 11:53:23 26.89 03/16/2020 11:54:26 26.95 03/16/2020 11:55:28 27.13 03/16/2020 11:56:30 26.72 03/16/2020 11:57:32 27.41 03/16/2020 11:58:35 27.14 03/16/2020 11:59:37 26.95 03/16/2020 12:00:40 26.93 03/16/2020 12:01:42 27.24 03/16/2020 12:02:45 27.08 03/16/2020 12:03:47 27.03 03/16/2020 12:04:49 26.85 03/16/2020 12:05:51 27.18 03/16/2020 12:06:54 26.21 03/16/2020 12:07:56 26.47 03/16/2020 12:08:58 26.44 03/16/2020 12:10:00 26.83 03/16/2020 12:11:03 26.58 03/16/2020 12:12:05 26.49 03/16/2020 12:13:07 26.70 03/16/2020 12:14:09 27.11 03/16/2020 12:15:12 26.82 03/16/2020 12:16:14 26.92 03/16/2020 12:17:16 26.55 03/16/2020 12:18:18 26.33 03/16/2020 12:19:21 26.04 03/16/2020 12:20:24 26.56 03/16/2020 12:21:26 26.84 03/16/2020 12:22:28 27.28 03/16/2020 12:23:31 27.11 03/16/2020 12:24:33 27.17 03/16/2020 12:25:35 26.40 03/16/2020 12:26:37 26.52 03/16/2020 12:27:40 26.85 03/16/2020 12:28:42 26.70 03/16/2020 12:29:44 26.42 03/16/2020 12:30:46 26.28 03/16/2020 12:31:49 26.44 03/16/2020 12:32:51 26.26 03/16/2020 12:33:53 26.76 03/16/2020 12:34:55 26.31 03/16/2020 12:35:58 26.45 03/16/2020 12:37:00 26.73 03/16/2020 12:38:02 26.77 03/16/2020 12:39:04 26.43 03/16/2020 12:40:07 26.41 03/16/2020 12:41:10 26.45 03/16/2020 12:42:12 26.58 03/16/2020 12:43:14 26.67 03/16/2020 12:44:17 26.58 03/16/2020 12:45:19 26.51 03/16/2020 12:46:21 26.74 03/16/2020 12:47:23 26.32 03/16/2020 12:48:26 26.90 03/16/2020 12:49:28 27.21 03/16/2020 12:50:30 26.85 03/16/2020 12:51:32 26.68 03/16/2020 12:52:35 27.25 03/16/2020 12:53:37 27.51 03/16/2020 12:54:39 27.45 03/16/2020 12:55:41 27.13 03/16/2020 12:56:44 26.89 03/16/2020 12:57:46 27.00 03/16/2020 12:58:48 27.32 03/16/2020 12:59:50 27.21 03/16/2020 13:00:53 27.11 03/16/2020 13:01:55 27.19 03/16/2020 13:02:57 27.36 03/16/2020 13:03:59 27.05 03/16/2020 13:05:02 27.01 03/16/2020 13:06:04 26.90 03/16/2020 13:07:06 26.66 03/16/2020 13:08:08 26.58 03/16/2020 13:09:11 27.15 03/16/2020 13:10:13 26.72 03/16/2020 13:11:15 27.21 03/16/2020 13:12:17 26.98 03/16/2020 13:13:20 27.24 03/16/2020 13:14:22 27.39 03/16/2020 13:15:24 26.74 03/16/2020 13:16:26 26.70 03/16/2020 13:17:29 26.43 03/16/2020 13:18:31 26.69 03/16/2020 13:19:33 26.77 03/16/2020 13:20:36 26.48 03/16/2020 13:21:39 26.86 03/16/2020 13:22:41 26.99 03/16/2020 13:23:43 26.47 03/16/2020 13:24:45 26.49 03/16/2020 13:25:48 27.15 03/16/2020 13:26:50 26.78 03/16/2020 13:27:52 26.86 03/16/2020 13:28:54 26.61 03/16/2020 13:29:57 27.31 03/16/2020 13:30:59 27.47 03/16/2020 13:32:01 26.99 03/16/2020 13:33:03 27.21 03/16/2020 13:34:06 27.54 03/16/2020 13:35:08 26.97 03/16/2020 13:36:10 26.35 03/16/2020 13:37:12 26.35 03/16/2020 13:38:15 26.57 03/16/2020 13:39:17 26.88 03/16/2020 13:40:20 27.82 03/16/2020 13:41:22 27.51 03/16/2020 13:42:25 27.04 03/16/2020 13:43:27 26.67 03/16/2020 13:44:29 27.06 03/16/2020 13:45:31 27.22 03/16/2020 13:46:34 27.56 03/16/2020 13:47:36 26.97 03/16/2020 13:48:38 27.56 03/16/2020 13:49:40 26.91 03/16/2020 13:50:43 27.21 03/16/2020 13:51:45 27.14 03/16/2020 13:52:47 26.99 03/16/2020 13:53:49 27.22 03/16/2020 13:54:52 27.15 03/16/2020 13:55:54 27.33 03/16/2020 13:56:56 27.07 03/16/2020 13:57:58 26.35 03/16/2020 13:59:01 26.44 03/16/2020 14:00:03 26.36 03/16/2020 14:01:06 26.47 03/16/2020 14:02:08 26.72 03/16/2020 14:03:11 26.41 03/16/2020 14:04:13 26.99 03/16/2020 14:05:15 26.61 03/16/2020 14:06:17 26.32 03/16/2020 14:07:20 26.44 03/16/2020 14:08:22 26.34 03/16/2020 14:09:24 26.71 03/16/2020 14:10:26 26.77 03/16/2020 14:11:29 26.53 03/16/2020 14:12:31 26.49 03/16/2020 14:13:33 26.33 03/16/2020 14:14:35 26.14 03/16/2020 14:15:38 26.38 03/16/2020 14:16:40 26.20 03/16/2020 14:17:42 26.38 03/16/2020 14:18:44 26.32 03/16/2020 14:19:47 26.76 03/16/2020 14:20:50 26.57 03/16/2020 14:21:52 26.53 03/16/2020 14:22:54 26.46 03/16/2020 14:23:57 26.49 03/16/2020 14:24:59 26.47 03/16/2020 14:26:01 26.65 03/16/2020 14:27:03 26.12 03/16/2020 14:28:06 27.13 03/16/2020 14:29:08 26.54 03/16/2020 14:30:10 25.98 03/16/2020 14:31:12 26.08 03/16/2020 14:32:15 26.58 03/16/2020 14:33:17 26.45 03/16/2020 14:34:19 26.58 03/16/2020 14:35:21 26.73 03/16/2020 14:36:24 26.64 03/16/2020 14:37:26 26.88 03/16/2020 14:38:28 26.99 03/16/2020 14:39:30 26.81 03/16/2020 14:40:34 26.58 03/16/2020 14:41:36 26.44 03/16/2020 14:42:38 26.93 03/16/2020 14:43:40 26.36 03/16/2020 14:44:43 27.07 03/16/2020 14:45:45 26.70 03/16/2020 14:46:47 26.96 03/16/2020 14:47:49 26.47 03/16/2020 14:48:52 26.92 03/16/2020 14:49:54 26.89 03/16/2020 14:50:56 26.84 03/16/2020 14:51:58 26.80 03/16/2020 14:53:01 26.98 03/16/2020 14:54:03 26.89 03/16/2020 14:55:05 26.60 03/16/2020 14:56:07 26.76 03/16/2020 14:57:10 27.25 03/16/2020 14:58:12 27.53 03/16/2020 14:59:14 26.98 03/16/2020 15:00:17 27.07 03/16/2020 15:01:20 26.94 03/16/2020 15:02:22 26.95 03/16/2020 15:03:24 26.59 03/16/2020 15:04:26 26.72 03/16/2020 15:05:29 26.89 03/16/2020 15:06:31 27.38 03/16/2020 15:07:33 27.16 03/16/2020 15:08:35 26.97 03/16/2020 15:09:38 27.12 03/16/2020 15:10:40 26.99 03/16/2020 15:11:42 27.15 03/16/2020 15:12:44 27.21 03/16/2020 15:13:47 26.93 03/16/2020 15:14:49 27.10 03/16/2020 15:15:51 27.01 03/16/2020 15:16:53 26.62 03/16/2020 15:17:56 26.86 03/16/2020 15:18:58 26.84 03/16/2020 15:20:00 27.03 03/16/2020 15:21:02 27.28 03/16/2020 15:22:05 26.47 03/16/2020 15:23:07 26.31 03/16/2020 15:24:09 25.88 03/16/2020 15:25:11 26.10 03/16/2020 15:26:14 26.56 03/16/2020 15:27:16 27.17 03/16/2020 15:28:18 27.18 03/16/2020 15:29:20 27.01 03/16/2020 15:30:23 26.88 03/16/2020 15:31:25 26.89 03/16/2020 15:32:27 26.23 03/16/2020 15:33:29 25.91 03/16/2020 15:34:32 26.65 03/16/2020 15:35:34 26.91 03/16/2020 15:36:36 26.66 03/16/2020 15:37:38 26.62 03/16/2020 15:38:41 26.67 03/16/2020 15:39:43 26.73 03/16/2020 15:40:46 27.01 03/16/2020 15:41:48 27.35 03/16/2020 15:42:51 27.44 03/16/2020 15:43:53 26.76 03/16/2020 15:44:55 27.19 03/16/2020 15:45:57 27.08 03/16/2020 15:47:00 27.30 03/16/2020 15:48:02 26.77 03/16/2020 15:49:04 27.12 03/16/2020 15:50:06 27.03 03/16/2020 15:51:09 26.74 03/16/2020 15:52:11 27.30 03/16/2020 15:53:13 27.22 03/16/2020 15:54:15 26.94 03/16/2020 15:55:18 27.14 03/16/2020 15:56:20 26.75 03/16/2020 15:57:22 27.20 03/16/2020 15:58:24 26.70 03/16/2020 15:59:27 26.80 03/16/2020 16:00:30 26.71 03/16/2020 16:01:32 27.05 03/16/2020 16:02:34 26.56 03/16/2020 16:03:37 26.98 03/16/2020 16:04:39 27.21 03/16/2020 16:05:41 26.95 03/16/2020 16:06:43 26.89 03/16/2020 16:07:46 27.03 03/16/2020 16:08:48 27.16 03/16/2020 16:09:50 26.95 03/16/2020 16:10:52 27.36 03/16/2020 16:11:55 27.03 03/16/2020 16:12:57 26.54 03/16/2020 16:13:59 26.87 03/16/2020 16:15:01 26.37 03/16/2020 16:16:04 26.07 03/16/2020 16:17:06 26.89 03/16/2020 16:18:08 26.89 03/16/2020 16:19:10 26.93 03/16/2020 16:20:14 26.76 03/16/2020 16:21:16 26.47 03/16/2020 16:22:18 26.84 03/16/2020 16:23:20 27.17 03/16/2020 16:24:23 27.11 03/16/2020 16:25:25 27.17 03/16/2020 16:26:27 26.72 03/16/2020 16:27:29 26.10 03/16/2020 16:28:32 26.79 03/16/2020 16:29:34 26.61 03/16/2020 16:30:36 26.60 03/16/2020 16:31:38 26.11 03/16/2020 16:32:41 26.92 03/16/2020 16:33:43 26.91 03/16/2020 16:34:45 26.96 03/16/2020 16:35:47 26.50 03/16/2020 16:36:50 26.75 03/16/2020 16:37:52 26.45 03/16/2020 16:38:54 26.62 03/16/2020 16:39:56 26.11 03/16/2020 16:40:59 26.53 03/16/2020 16:42:01 26.49 03/16/2020 16:43:03 26.68 03/16/2020 16:44:05 26.94 03/16/2020 16:45:08 26.93 03/16/2020 16:46:10 26.81 03/16/2020 16:47:12 26.66 03/16/2020 16:48:14 26.34 03/16/2020 16:49:17 26.62 03/16/2020 16:50:19 26.39 03/16/2020 16:51:21 26.66 03/16/2020 16:52:23 26.63 03/16/2020 16:53:26 27.13 03/16/2020 16:54:28 26.68 03/16/2020 16:55:30 26.40 03/16/2020 16:56:32 26.66 03/16/2020 16:57:35 26.81 03/16/2020 16:58:37 26.88 03/16/2020 16:59:39 26.63 03/16/2020 17:00:42 26.92 03/16/2020 17:01:45 26.89 03/16/2020 17:02:47 26.82 03/16/2020 17:03:49 26.99 03/16/2020 17:04:51 26.77 03/16/2020 17:05:54 26.84 03/16/2020 17:06:56 27.13 03/16/2020 17:07:58 26.56 03/16/2020 17:09:00 26.59 03/16/2020 17:10:03 26.84 03/16/2020 17:11:05 26.06 03/16/2020 17:12:07 26.76 03/16/2020 17:13:09 26.50 03/16/2020 17:14:12 26.11 03/16/2020 17:15:14 26.94 03/16/2020 17:16:16 26.91 03/16/2020 17:17:18 26.53 03/16/2020 17:18:21 27.19 03/16/2020 17:19:23 26.63 03/16/2020 17:20:26 26.64 03/16/2020 17:21:28 26.63 03/16/2020 17:22:31 26.68 03/16/2020 17:23:33 26.48 03/16/2020 17:24:35 26.86 03/16/2020 17:25:37 26.71 03/16/2020 17:26:40 26.58 03/16/2020 17:27:42 26.86 03/16/2020 17:28:44 26.84 03/16/2020 17:29:46 26.65 03/16/2020 17:30:49 26.55 03/16/2020 17:31:51 26.03 03/16/2020 17:32:53 26.17 03/16/2020 17:33:55 26.00 03/16/2020 17:34:58 26.14 03/16/2020 17:36:00 26.39 03/16/2020 17:37:02 26.66 03/16/2020 17:38:04 26.83 03/16/2020 17:39:07 26.50 03/16/2020 17:40:09 26.48 03/16/2020 17:41:12 27.36 03/16/2020 17:42:14 26.68 03/16/2020 17:43:17 26.53 03/16/2020 17:44:19 26.42 03/16/2020 17:45:21 26.27 03/16/2020 17:46:23 26.36 03/16/2020 17:47:26 27.00 03/16/2020 17:48:28 26.43 03/16/2020 17:49:30 27.07 03/16/2020 17:50:32 26.70 03/16/2020 17:51:35 26.93 03/16/2020 17:52:37 26.81 03/16/2020 17:53:39 26.73 03/16/2020 17:54:41 26.82 03/16/2020 17:55:44 26.52 03/16/2020 17:56:46 27.17 03/16/2020 17:57:48 26.61 03/16/2020 17:58:50 27.01 03/16/2020 17:59:53 26.98 03/16/2020 18:00:55 26.85 03/16/2020 18:01:57 27.06 03/16/2020 18:02:59 26.50 03/16/2020 18:04:02 26.64 03/16/2020 18:05:04 26.78 03/16/2020 18:06:06 26.52 03/16/2020 18:07:08 26.66 03/16/2020 18:08:11 26.60 03/16/2020 18:09:13 27.09 03/16/2020 18:10:15 26.87 03/16/2020 18:11:17 26.78 03/16/2020 18:12:20 26.92 03/16/2020 18:13:22 26.69 03/16/2020 18:14:24 26.79 03/16/2020 18:15:26 26.83 03/16/2020 18:16:29 26.98 03/16/2020 18:17:31 26.91 03/16/2020 18:18:33 26.71 03/16/2020 18:19:35 26.71 03/16/2020 18:20:39 26.71 03/16/2020 18:21:41 26.60 03/16/2020 18:22:43 26.69 03/16/2020 18:23:45 26.83 03/16/2020 18:24:48 26.69 03/16/2020 18:25:50 26.76 03/16/2020 18:26:52 26.96 03/16/2020 18:27:54 26.71 03/16/2020 18:28:57 26.89 03/16/2020 18:29:59 26.96 03/16/2020 18:31:01 26.88 03/16/2020 18:32:03 26.61 03/16/2020 18:33:06 26.92 03/16/2020 18:34:08 26.69 03/16/2020 18:35:10 26.89 03/16/2020 18:36:12 27.18 03/16/2020 18:37:15 26.68 03/16/2020 18:38:17 26.82 03/16/2020 18:39:19 27.16 03/16/2020 18:40:22 26.91 03/16/2020 18:41:25 26.91 03/16/2020 18:42:27 26.78 03/16/2020 18:43:29 26.81 03/16/2020 18:44:31 26.58 03/16/2020 18:45:34 26.51 03/16/2020 18:46:36 26.69 03/16/2020 18:47:38 26.44 03/16/2020 18:48:40 27.02 03/16/2020 18:49:43 26.56 03/16/2020 18:50:45 26.41 03/16/2020 18:51:47 26.51 03/16/2020 18:52:49 26.38 03/16/2020 18:53:52 26.67 03/16/2020 18:54:54 26.51 03/16/2020 18:55:56 26.81 03/16/2020 18:56:58 26.40 03/16/2020 18:58:01 26.47 03/16/2020 18:59:03 26.42 03/16/2020 19:00:05 26.71 03/16/2020 19:01:08 26.80 03/16/2020 19:02:11 27.11 03/16/2020 19:03:13 26.96 03/16/2020 19:04:15 26.62 03/16/2020 19:05:17 27.07 03/16/2020 19:06:20 27.03 03/16/2020 19:07:22 27.29 03/16/2020 19:08:24 26.96 03/16/2020 19:09:26 26.91 03/16/2020 19:10:29 26.62 03/16/2020 19:11:31 26.77 03/16/2020 19:12:33 26.58 03/16/2020 19:13:35 26.45 03/16/2020 19:14:38 26.81 03/16/2020 19:15:40 26.74 03/16/2020 19:16:42 26.43 03/16/2020 19:17:44 26.60 03/16/2020 19:18:47 26.69 03/16/2020 19:19:49 26.29 03/16/2020 19:20:51 26.60 03/16/2020 19:21:53 26.32 03/16/2020 19:22:56 26.58 03/16/2020 19:23:58 26.87 03/16/2020 19:25:00 26.36 03/16/2020 19:26:02 26.53 03/16/2020 19:27:05 26.26 03/16/2020 19:28:07 26.43 03/16/2020 19:29:09 26.55 03/16/2020 19:30:11 26.25 03/16/2020 19:31:14 26.56 03/16/2020 19:32:16 26.60 03/16/2020 19:33:18 26.69 03/16/2020 19:34:20 26.79 03/16/2020 19:35:23 26.86 03/16/2020 19:36:25 26.69 03/16/2020 19:37:27 26.34 03/16/2020 19:38:29 26.64 03/16/2020 19:39:32 26.46 03/16/2020 19:40:35 26.12 03/16/2020 19:41:37 26.51 03/16/2020 19:42:39 26.55 03/16/2020 19:43:42 26.68 03/16/2020 19:44:44 26.28 03/16/2020 19:45:46 26.66 03/16/2020 19:46:48 26.77 03/16/2020 19:47:51 26.54 03/16/2020 19:48:53 26.39 03/16/2020 19:49:55 26.29 03/16/2020 19:50:57 26.38 03/16/2020 19:52:00 26.36 03/16/2020 19:53:02 26.20 03/16/2020 19:54:04 26.16 03/16/2020 19:55:06 26.33 03/16/2020 19:56:09 26.66 03/16/2020 19:57:11 26.33 03/16/2020 19:58:13 26.47 03/16/2020 19:59:15 26.67 03/16/2020 20:00:19 26.52 03/16/2020 20:01:22 26.32 03/16/2020 20:02:24 26.30 03/16/2020 20:03:26 26.73 03/16/2020 20:04:29 26.38 03/16/2020 20:05:31 26.75 03/16/2020 20:06:33 26.69 03/16/2020 20:07:35 26.91 03/16/2020 20:08:38 26.96 03/16/2020 20:09:40 26.73 03/16/2020 20:10:42 27.04 03/16/2020 20:11:44 26.92 03/16/2020 20:12:47 26.28 03/16/2020 20:13:49 26.11 03/16/2020 20:14:51 26.53 03/16/2020 20:15:53 26.40 03/16/2020 20:16:56 26.70 03/16/2020 20:17:58 26.15 03/16/2020 20:19:00 26.21 03/16/2020 20:20:02 26.19 03/16/2020 20:21:05 26.50 03/16/2020 20:22:07 26.47 03/16/2020 20:23:09 26.31 03/16/2020 20:24:11 26.59 03/16/2020 20:25:14 27.11 03/16/2020 20:26:16 26.77 03/16/2020 20:27:18 27.02 03/16/2020 20:28:20 27.14 03/16/2020 20:29:23 26.90 03/16/2020 20:30:25 27.19 03/16/2020 20:31:27 27.32 03/16/2020 20:32:29 27.24 03/16/2020 20:33:32 27.42 03/16/2020 20:34:34 27.36 03/16/2020 20:35:36 26.89 03/16/2020 20:36:38 26.80 03/16/2020 20:37:41 26.95 03/16/2020 20:38:43 26.46 03/16/2020 20:39:45 27.03 03/16/2020 20:40:48 26.81 03/16/2020 20:41:51 26.37 03/16/2020 20:42:53 26.27 03/16/2020 20:43:55 26.27 03/16/2020 20:44:57 26.35 03/16/2020 20:46:00 26.19 03/16/2020 20:47:02 25.99 03/16/2020 20:48:04 26.57 03/16/2020 20:49:06 26.23 03/16/2020 20:50:09 26.68 03/16/2020 20:51:11 26.24 03/16/2020 20:52:13 26.16 03/16/2020 20:53:15 26.11 03/16/2020 20:54:18 25.60 03/16/2020 20:55:20 25.95 03/16/2020 20:56:22 25.88 03/16/2020 20:57:24 25.83 03/16/2020 20:58:27 26.58 03/16/2020 20:59:29 26.46 03/16/2020 21:00:32 26.18 03/16/2020 21:01:34 26.26 03/16/2020 21:02:37 26.27 03/16/2020 21:03:39 26.20 03/16/2020 21:04:41 26.17 03/16/2020 21:05:43 25.80 03/16/2020 21:06:46 26.04 03/16/2020 21:07:48 26.38 03/16/2020 21:08:50 26.09 03/16/2020 21:09:52 26.22 03/16/2020 21:10:55 25.91 03/16/2020 21:11:57 26.06 03/16/2020 21:12:59 26.48 03/16/2020 21:14:01 25.64 03/16/2020 21:15:04 25.91 03/16/2020 21:16:06 26.16 03/16/2020 21:17:08 26.01 03/16/2020 21:18:10 26.01 03/16/2020 21:19:13 25.96 03/16/2020 21:20:16 26.23 03/16/2020 21:21:18 26.19 03/16/2020 21:22:20 26.12 03/16/2020 21:23:23 25.85 03/16/2020 21:24:25 25.94 03/16/2020 21:25:27 26.13 03/16/2020 21:26:29 25.97 03/16/2020 21:27:32 26.32 03/16/2020 21:28:34 26.74 03/16/2020 21:29:36 26.62 03/16/2020 21:30:38 26.71 03/16/2020 21:31:41 26.83 03/16/2020 21:32:43 26.23 03/16/2020 21:33:45 26.56 03/16/2020 21:34:47 26.38 03/16/2020 21:35:50 26.48 03/16/2020 21:36:52 26.31 03/16/2020 21:37:54 26.48 03/16/2020 21:38:56 26.28 03/16/2020 21:39:59 26.46 03/16/2020 21:41:01 26.37 03/16/2020 21:42:03 26.69 03/16/2020 21:43:05 26.61 03/16/2020 21:44:08 26.24 03/16/2020 21:45:10 26.31 03/16/2020 21:46:12 26.56 03/16/2020 21:47:14 26.39 03/16/2020 21:48:17 26.93 03/16/2020 21:49:19 26.85 03/16/2020 21:50:21 27.17 03/16/2020 21:51:23 26.65 03/16/2020 21:52:26 26.47 03/16/2020 21:53:28 26.51 03/16/2020 21:54:30 26.65 03/16/2020 21:55:32 26.69 03/16/2020 21:56:35 27.24 03/16/2020 21:57:37 27.12 03/16/2020 21:58:39 26.95 03/16/2020 21:59:41 27.38 03/16/2020 22:00:45 26.89 03/16/2020 22:01:47 26.51 03/16/2020 22:02:49 27.09 03/16/2020 22:03:51 27.40 03/16/2020 22:04:54 27.37 03/16/2020 22:05:56 27.32 03/16/2020 22:06:58 27.12 03/16/2020 22:08:00 27.20 03/16/2020 22:09:03 27.01 03/16/2020 22:10:05 26.95 03/16/2020 22:11:07 27.22 03/16/2020 22:12:09 27.41 03/16/2020 22:13:12 27.53 03/16/2020 22:14:14 26.81 03/16/2020 22:15:16 26.72 03/16/2020 22:16:18 26.79 03/16/2020 22:17:21 27.01 03/16/2020 22:18:23 27.43 03/16/2020 22:19:25 26.95 03/16/2020 22:20:28 27.12 03/16/2020 22:21:31 27.17 03/16/2020 22:22:33 27.56 03/16/2020 22:23:35 27.11 03/16/2020 22:24:37 27.02 03/16/2020 22:25:40 27.27 03/16/2020 22:26:42 26.98 03/16/2020 22:27:44 26.95 03/16/2020 22:28:46 27.09 03/16/2020 22:29:49 27.34 03/16/2020 22:30:51 27.49 03/16/2020 22:31:53 27.42 03/16/2020 22:32:55 27.09 03/16/2020 22:33:58 27.51 03/16/2020 22:35:00 27.51 03/16/2020 22:36:02 27.08 03/16/2020 22:37:04 27.05 03/16/2020 22:38:07 27.04 03/16/2020 22:39:09 27.11 03/16/2020 22:40:11 27.20 03/16/2020 22:41:14 27.11 03/16/2020 22:42:17 27.28 03/16/2020 22:43:19 27.26 03/16/2020 22:44:21 27.19 03/16/2020 22:45:23 27.18 03/16/2020 22:46:26 27.07 03/16/2020 22:47:28 27.09 03/16/2020 22:48:30 27.08 03/16/2020 22:49:32 27.13 03/16/2020 22:50:35 26.98 03/16/2020 22:51:37 26.70 03/16/2020 22:52:39 26.80 03/16/2020 22:53:41 26.87 03/16/2020 22:54:44 26.74 03/16/2020 22:55:46 26.94 03/16/2020 22:56:48 26.84 03/16/2020 22:57:50 26.91 03/16/2020 22:58:53 26.50 03/16/2020 22:59:55 26.33 03/16/2020 23:00:57 26.11 03/16/2020 23:01:59 26.74 03/16/2020 23:03:02 26.55 03/16/2020 23:04:04 26.81 03/16/2020 23:05:06 26.66 03/16/2020 23:06:08 26.44 03/16/2020 23:07:11 26.90 03/16/2020 23:08:13 26.95 03/16/2020 23:09:15 26.76 03/16/2020 23:10:17 26.59 03/16/2020 23:11:20 26.37 03/16/2020 23:12:22 26.38 03/16/2020 23:13:24 26.51 03/16/2020 23:14:26 26.63 03/16/2020 23:15:29 26.67 03/16/2020 23:16:31 26.41 03/16/2020 23:17:33 26.19 03/16/2020 23:18:35 26.28 03/16/2020 23:19:38 26.68 03/16/2020 23:20:41 26.35 03/16/2020 23:21:43 26.11 03/16/2020 23:22:45 26.45 03/16/2020 23:23:48 26.51 03/16/2020 23:24:50 26.76 03/16/2020 23:25:52 26.39 03/16/2020 23:26:54 26.43 03/16/2020 23:27:57 26.38 03/16/2020 23:28:59 26.42 03/16/2020 23:30:01 26.80 03/16/2020 23:31:03 26.60 03/16/2020 23:32:06 26.44 03/16/2020 23:33:08 26.05 03/16/2020 23:34:10 26.32 03/16/2020 23:35:12 26.56 03/16/2020 23:36:15 26.47 03/16/2020 23:37:17 26.44 03/16/2020 23:38:19 26.33 03/16/2020 23:39:21 26.23 03/16/2020 23:40:25 26.16 03/16/2020 23:41:27 26.31 03/16/2020 23:42:29 26.45 03/16/2020 23:43:31 25.93 03/16/2020 23:44:34 26.32 03/16/2020 23:45:36 26.20 03/16/2020 23:46:38 26.31 03/16/2020 23:47:40 26.51 03/16/2020 23:48:43 26.42 03/16/2020 23:49:45 26.51 03/16/2020 23:50:47 26.27 03/16/2020 23:51:49 26.28 03/16/2020 23:52:52 26.69 03/16/2020 23:53:54 26.49 03/16/2020 23:54:56 26.35 03/16/2020 23:55:58 26.75 03/16/2020 23:57:01 26.65 03/16/2020 23:58:03 27.44 03/16/2020 23:59:05 27.06 03/17/2020 00:00:07 27.12 03/17/2020 00:01:10 27.02 03/17/2020 00:02:12 27.01 03/17/2020 00:03:14 26.94 03/17/2020 00:04:16 26.96 03/17/2020 00:05:19 26.69 03/17/2020 00:06:21 27.21 03/17/2020 00:07:23 26.96 03/17/2020 00:08:25 26.82 03/17/2020 00:09:28 27.00 03/17/2020 00:10:30 26.61 03/17/2020 00:11:32 26.89 03/17/2020 00:12:34 26.45 03/17/2020 00:13:37 26.64 03/17/2020 00:14:39 26.34 03/17/2020 00:15:41 26.35 03/17/2020 00:16:43 26.28 03/17/2020 00:17:46 26.13 03/17/2020 00:18:48 26.07 03/17/2020 00:19:50 26.00 03/17/2020 00:20:52 26.22 03/17/2020 00:21:55 26.26 03/17/2020 00:22:57 26.44 03/17/2020 00:23:59 26.44 03/17/2020 00:25:01 26.36 03/17/2020 00:26:04 26.36 03/17/2020 00:27:06 26.15 03/17/2020 00:28:08 26.45 03/17/2020 00:29:10 26.57 03/17/2020 00:30:13 26.32 03/17/2020 00:31:15 26.07 03/17/2020 00:32:17 26.10 03/17/2020 00:33:19 26.15 03/17/2020 00:34:22 26.33 03/17/2020 00:35:24 26.50 03/17/2020 00:36:26 26.63 03/17/2020 00:37:28 26.27 03/17/2020 00:38:31 26.35 03/17/2020 00:39:33 26.38 03/17/2020 00:40:36 25.96 03/17/2020 00:41:38 26.10 03/17/2020 00:42:41 26.38 03/17/2020 00:43:43 26.36 03/17/2020 00:44:45 26.50 03/17/2020 00:45:47 26.16 03/17/2020 00:46:50 26.20 03/17/2020 00:47:52 26.42 03/17/2020 00:48:54 26.70 03/17/2020 00:49:56 26.70 03/17/2020 00:50:59 26.30 03/17/2020 00:52:01 26.45 03/17/2020 00:53:03 26.46 03/17/2020 00:54:05 26.49 03/17/2020 00:55:08 26.28 03/17/2020 00:56:10 26.10 03/17/2020 00:57:12 26.11 03/17/2020 00:58:14 26.13 03/17/2020 00:59:17 26.34 03/17/2020 01:00:20 26.44 03/17/2020 01:01:22 25.98 03/17/2020 01:02:24 26.61 03/17/2020 01:03:27 26.51 03/17/2020 01:04:29 26.20 03/17/2020 01:05:31 26.25 03/17/2020 01:06:33 26.30 03/17/2020 01:07:36 26.40 03/17/2020 01:08:38 26.46 03/17/2020 01:09:40 26.37 03/17/2020 01:10:42 26.29 03/17/2020 01:11:45 26.19 03/17/2020 01:12:47 26.51 03/17/2020 01:13:49 26.41 03/17/2020 01:14:51 26.14 03/17/2020 01:15:54 26.41 03/17/2020 01:16:56 26.57 03/17/2020 01:17:58 26.77 03/17/2020 01:19:00 26.50 03/17/2020 01:20:03 26.25 03/17/2020 01:21:06 26.55 03/17/2020 01:22:08 26.21 03/17/2020 01:23:10 26.48 03/17/2020 01:24:13 26.70 03/17/2020 01:25:15 26.61 03/17/2020 01:26:17 26.45 03/17/2020 01:27:19 26.16 03/17/2020 01:28:22 25.87 03/17/2020 01:29:24 26.50 03/17/2020 01:30:26 26.20 03/17/2020 01:31:28 26.40 03/17/2020 01:32:31 26.30 03/17/2020 01:33:33 26.29 03/17/2020 01:34:35 26.40 03/17/2020 01:35:37 26.56 03/17/2020 01:36:40 26.57 03/17/2020 01:37:42 26.11 03/17/2020 01:38:44 26.23 03/17/2020 01:39:46 26.62 03/17/2020 01:40:50 26.31 03/17/2020 01:41:52 26.33 03/17/2020 01:42:54 26.63 03/17/2020 01:43:56 26.87 03/17/2020 01:44:59 26.68 03/17/2020 01:46:01 26.48 03/17/2020 01:47:03 26.36 03/17/2020 01:48:05 26.14 03/17/2020 01:49:08 26.35 03/17/2020 01:50:10 26.71 03/17/2020 01:51:12 26.72 03/17/2020 01:52:14 26.74 03/17/2020 01:53:17 26.83 03/17/2020 01:54:19 26.78 03/17/2020 01:55:21 27.24 03/17/2020 01:56:23 26.69 03/17/2020 01:57:26 27.11 03/17/2020 01:58:28 26.82 03/17/2020 01:59:30 26.91 03/17/2020 02:00:33 26.45 03/17/2020 02:01:36 26.70 03/17/2020 02:02:38 26.91 03/17/2020 02:03:40 26.88 03/17/2020 02:04:42 27.03 03/17/2020 02:05:45 26.53 03/17/2020 02:06:47 26.62 03/17/2020 02:07:49 26.75 03/17/2020 02:08:51 26.64 03/17/2020 02:09:54 26.52 03/17/2020 02:10:56 26.44 03/17/2020 02:11:58 26.36 03/17/2020 02:13:00 26.82 03/17/2020 02:14:03 26.90 03/17/2020 02:15:05 26.98 03/17/2020 02:16:07 26.73 03/17/2020 02:17:09 27.06 03/17/2020 02:18:12 26.50 03/17/2020 02:19:14 26.83 03/17/2020 02:20:17 26.84 03/17/2020 02:21:19 26.88 03/17/2020 02:22:22 26.74 03/17/2020 02:23:24 26.89 03/17/2020 02:24:26 26.89 03/17/2020 02:25:28 27.10 03/17/2020 02:26:31 26.82 03/17/2020 02:27:33 26.88 03/17/2020 02:28:35 26.69 03/17/2020 02:29:37 26.69 03/17/2020 02:30:40 26.86 03/17/2020 02:31:42 26.52 03/17/2020 02:32:44 26.58 03/17/2020 02:33:46 26.63 03/17/2020 02:34:49 26.46 03/17/2020 02:35:51 26.35 03/17/2020 02:36:53 25.86 03/17/2020 02:37:55 26.49 03/17/2020 02:38:58 26.28 03/17/2020 02:40:00 25.81 03/17/2020 02:41:02 25.88 03/17/2020 02:42:04 25.96 03/17/2020 02:43:07 26.08 03/17/2020 02:44:09 26.37 03/17/2020 02:45:11 26.33 03/17/2020 02:46:13 26.46 03/17/2020 02:47:16 25.94 03/17/2020 02:48:18 26.36 03/17/2020 02:49:20 26.45 03/17/2020 02:50:22 26.52 03/17/2020 02:51:25 26.80 03/17/2020 02:52:27 26.48 03/17/2020 02:53:29 26.39 03/17/2020 02:54:31 26.59 03/17/2020 02:55:34 26.47 03/17/2020 02:56:36 26.64 03/17/2020 02:57:38 26.47 03/17/2020 02:58:40 26.02 03/17/2020 02:59:43 26.14 03/17/2020 03:00:46 25.98 03/17/2020 03:01:48 26.11 03/17/2020 03:02:50 25.72 03/17/2020 03:03:53 26.14 03/17/2020 03:04:55 26.44 03/17/2020 03:05:57 26.27 03/17/2020 03:06:59 26.72 03/17/2020 03:08:02 26.54 03/17/2020 03:09:04 26.42 03/17/2020 03:10:06 26.35 03/17/2020 03:11:08 26.24 03/17/2020 03:12:11 26.19 03/17/2020 03:13:13 26.59 03/17/2020 03:14:15 27.08 03/17/2020 03:15:17 26.29 03/17/2020 03:16:20 26.74 03/17/2020 03:17:22 26.63 03/17/2020 03:18:24 26.66 03/17/2020 03:19:26 26.42 03/17/2020 03:20:30 26.59 03/17/2020 03:21:32 26.69 03/17/2020 03:22:34 26.67 03/17/2020 03:23:36 26.46 03/17/2020 03:24:39 27.01 03/17/2020 03:25:41 26.78 03/17/2020 03:26:43 27.03 03/17/2020 03:27:45 26.41 03/17/2020 03:28:48 27.28 03/17/2020 03:29:50 27.03 03/17/2020 03:30:52 27.32 03/17/2020 03:31:54 26.15 03/17/2020 03:32:57 26.09 03/17/2020 03:33:59 26.04 03/17/2020 03:35:01 26.87 03/17/2020 03:36:03 26.56 03/17/2020 03:37:06 26.55 03/17/2020 03:38:08 26.32 03/17/2020 03:39:10 26.32 03/17/2020 03:40:12 26.47 03/17/2020 03:41:15 26.49 03/17/2020 03:42:17 26.88 03/17/2020 03:43:19 26.24 03/17/2020 03:44:21 26.61 03/17/2020 03:45:24 27.02 03/17/2020 03:46:26 26.78 03/17/2020 03:47:28 26.46 03/17/2020 03:48:30 26.48 03/17/2020 03:49:33 26.79 03/17/2020 03:50:35 26.80 03/17/2020 03:51:37 26.45 03/17/2020 03:52:40 26.35 03/17/2020 03:53:43 25.90 03/17/2020 03:54:45 25.93 03/17/2020 03:55:47 25.75 03/17/2020 03:56:49 25.92 03/17/2020 03:57:52 26.01 03/17/2020 03:58:54 26.56 03/17/2020 03:59:56 26.28 03/17/2020 04:00:58 26.59 03/17/2020 04:02:01 26.54 03/17/2020 04:03:03 26.61 03/17/2020 04:04:05 26.93 03/17/2020 04:05:07 26.47 03/17/2020 04:06:10 26.15 03/17/2020 04:07:12 26.37 03/17/2020 04:08:14 26.66 03/17/2020 04:09:16 26.81 03/17/2020 04:10:19 26.62 03/17/2020 04:11:21 26.20 03/17/2020 04:12:23 26.70 03/17/2020 04:13:25 26.43 03/17/2020 04:14:28 25.83 03/17/2020 04:15:30 26.25 03/17/2020 04:16:32 26.53 03/17/2020 04:17:34 26.81 03/17/2020 04:18:37 26.92 03/17/2020 04:19:39 27.06 03/17/2020 04:20:42 26.45 03/17/2020 04:21:44 26.23 03/17/2020 04:22:47 26.62 03/17/2020 04:23:49 26.76 03/17/2020 04:24:51 26.35 03/17/2020 04:25:53 25.76 03/17/2020 04:26:56 25.90 03/17/2020 04:27:58 26.54 03/17/2020 04:29:00 26.40 03/17/2020 04:30:02 26.53 03/17/2020 04:31:05 26.14 03/17/2020 04:32:07 26.54 03/17/2020 04:33:09 26.59 03/17/2020 04:34:11 26.39 03/17/2020 04:35:14 26.94 03/17/2020 04:36:16 26.70 03/17/2020 04:37:18 26.61 03/17/2020 04:38:20 26.39 03/17/2020 04:39:23 26.02 03/17/2020 04:40:26 26.22 03/17/2020 04:41:28 26.69 03/17/2020 04:42:30 26.93 03/17/2020 04:43:33 26.56 03/17/2020 04:44:35 26.58 03/17/2020 04:45:37 26.49 03/17/2020 04:46:39 26.59 03/17/2020 04:47:42 26.54 03/17/2020 04:48:44 26.31 03/17/2020 04:49:46 26.38 03/17/2020 04:50:48 26.70 03/17/2020 04:51:51 26.55 03/17/2020 04:52:53 26.72 03/17/2020 04:53:55 26.46 03/17/2020 04:54:57 26.34 03/17/2020 04:56:00 26.72 03/17/2020 04:57:02 26.45 03/17/2020 04:58:04 26.63 03/17/2020 04:59:06 26.38 03/17/2020 05:00:09 26.76 03/17/2020 05:01:12 27.04 03/17/2020 05:02:14 26.89 03/17/2020 05:03:16 26.63 03/17/2020 05:04:19 26.60 03/17/2020 05:05:21 26.66 03/17/2020 05:06:23 26.24 03/17/2020 05:07:25 26.03 03/17/2020 05:08:28 26.18 03/17/2020 05:09:30 26.50 03/17/2020 05:10:32 26.74 03/17/2020 05:11:34 26.75 03/17/2020 05:12:37 26.12 03/17/2020 05:13:39 26.63 03/17/2020 05:14:41 26.84 03/17/2020 05:15:43 26.24 03/17/2020 05:16:46 26.19 03/17/2020 05:17:48 26.08 03/17/2020 05:18:50 26.30 03/17/2020 05:19:52 26.68 03/17/2020 05:20:55 26.89 03/17/2020 05:21:57 26.42 03/17/2020 05:22:59 25.99 03/17/2020 05:24:01 26.17 03/17/2020 05:25:04 26.70 03/17/2020 05:26:06 26.58 03/17/2020 05:27:08 26.32 03/17/2020 05:28:10 26.58 03/17/2020 05:29:13 26.52 03/17/2020 05:30:15 26.67 03/17/2020 05:31:17 26.67 03/17/2020 05:32:19 26.55 03/17/2020 05:33:22 26.38 03/17/2020 05:34:24 26.28 03/17/2020 05:35:26 26.74 03/17/2020 05:36:28 26.52 03/17/2020 05:37:31 26.40 03/17/2020 05:38:33 26.36 03/17/2020 05:39:35 26.11 03/17/2020 05:40:38 25.88 03/17/2020 05:41:41 26.32 03/17/2020 05:42:43 26.53 03/17/2020 05:43:45 26.12 03/17/2020 05:44:47 26.51 03/17/2020 05:45:50 26.34 03/17/2020 05:46:52 26.14 03/17/2020 05:47:54 26.46 03/17/2020 05:48:56 26.17 03/17/2020 05:49:59 26.39 03/17/2020 05:51:01 26.76 03/17/2020 05:52:03 26.63 03/17/2020 05:53:05 26.82 03/17/2020 05:54:08 26.41 03/17/2020 05:55:10 26.60 03/17/2020 05:56:12 26.52 03/17/2020 05:57:14 26.89 03/17/2020 05:58:17 26.83 03/17/2020 05:59:19 26.58 03/17/2020 06:00:22 26.84 03/17/2020 06:01:24 26.89 03/17/2020 06:02:27 27.15 03/17/2020 06:03:29 26.91 03/17/2020 06:04:31 26.57 03/17/2020 06:05:33 26.74 03/17/2020 06:06:36 26.76 03/17/2020 06:07:38 26.60 03/17/2020 06:08:40 26.32 03/17/2020 06:09:42 26.25 03/17/2020 06:10:45 26.70 03/17/2020 06:11:47 26.71 03/17/2020 06:12:49 26.77 03/17/2020 06:13:51 26.76 03/17/2020 06:14:54 26.39 03/17/2020 06:15:56 26.27 03/17/2020 06:16:58 26.75 03/17/2020 06:18:00 26.43 03/17/2020 06:19:03 26.49 03/17/2020 06:20:05 26.33 03/17/2020 06:21:08 26.27 03/17/2020 06:22:10 26.29 03/17/2020 06:23:13 26.41 03/17/2020 06:24:15 26.50 03/17/2020 06:25:17 26.94 03/17/2020 06:26:19 26.81 03/17/2020 06:27:22 26.65 03/17/2020 06:28:24 26.71 03/17/2020 06:29:26 26.57 03/17/2020 06:30:28 26.69 03/17/2020 06:31:31 26.95 03/17/2020 06:32:33 26.77 03/17/2020 06:33:35 27.14 03/17/2020 06:34:37 27.20 03/17/2020 06:35:40 27.03 03/17/2020 06:36:42 26.68 03/17/2020 06:37:44 26.74 03/17/2020 06:38:46 26.84 03/17/2020 06:39:49 26.79 03/17/2020 06:40:51 27.12 03/17/2020 06:41:53 27.02 03/17/2020 06:42:55 27.09 03/17/2020 06:43:58 27.08 03/17/2020 06:45:00 27.11 03/17/2020 06:46:02 27.58 03/17/2020 06:47:04 27.32 03/17/2020 06:48:07 27.59 03/17/2020 06:49:09 27.36 03/17/2020 06:50:11 27.20 03/17/2020 06:51:13 27.30 03/17/2020 06:52:16 27.19 03/17/2020 06:53:18 27.08 03/17/2020 06:54:20 27.60 03/17/2020 06:55:22 27.07 03/17/2020 06:56:25 27.39 03/17/2020 06:57:27 26.83 03/17/2020 06:58:29 27.00 03/17/2020 06:59:31 26.81 03/17/2020 07:00:35 26.85 03/17/2020 07:01:37 27.20 03/17/2020 07:02:40 27.48 03/17/2020 07:03:42 26.94 03/17/2020 07:04:45 26.84 03/17/2020 07:05:47 26.92 03/17/2020 07:06:49 27.09 03/17/2020 07:07:51 27.07 03/17/2020 07:08:54 26.92 03/17/2020 07:09:56 26.66 03/17/2020 07:10:58 26.82 03/17/2020 07:12:00 26.84 03/17/2020 07:13:03 26.83 03/17/2020 07:14:05 26.43 03/17/2020 07:15:07 26.68 03/17/2020 07:16:09 26.37 03/17/2020 07:17:12 26.22 03/17/2020 07:18:14 26.21 03/17/2020 07:19:16 26.24 03/17/2020 07:20:19 26.05 03/17/2020 07:21:22 26.47 03/17/2020 07:22:24 26.46 03/17/2020 07:23:26 26.35 03/17/2020 07:24:28 26.69 03/17/2020 07:25:31 26.54 03/17/2020 07:26:33 26.75 03/17/2020 07:27:35 27.02 03/17/2020 07:28:37 27.48 03/17/2020 07:29:40 27.32 03/17/2020 07:30:42 27.01 03/17/2020 07:31:44 26.71 03/17/2020 07:32:46 26.49 03/17/2020 07:33:49 25.98 03/17/2020 07:34:51 25.85 03/17/2020 07:35:53 26.49 03/17/2020 07:36:55 27.02 03/17/2020 07:37:58 27.36 03/17/2020 07:39:00 27.06 03/17/2020 07:40:02 27.01 03/17/2020 07:41:04 26.88 03/17/2020 07:42:07 26.12 03/17/2020 07:43:09 26.66 03/17/2020 07:44:11 26.58 03/17/2020 07:45:13 26.16 03/17/2020 07:46:16 26.39 03/17/2020 07:47:18 26.16 03/17/2020 07:48:20 26.49 03/17/2020 07:49:22 26.68 03/17/2020 07:50:25 25.87 03/17/2020 07:51:27 26.36 03/17/2020 07:52:29 26.42 03/17/2020 07:53:31 26.52 03/17/2020 07:54:34 26.21 03/17/2020 07:55:36 26.89 03/17/2020 07:56:38 26.78 03/17/2020 07:57:40 26.64 03/17/2020 07:58:43 26.69 03/17/2020 07:59:45 26.73 03/17/2020 08:00:48 26.93 03/17/2020 08:01:50 26.48 03/17/2020 08:02:53 26.14 03/17/2020 08:03:55 26.47 03/17/2020 08:04:57 26.65 03/17/2020 08:05:59 26.86 03/17/2020 08:07:02 26.14 03/17/2020 08:08:04 26.09 03/17/2020 08:09:06 26.82 03/17/2020 08:10:08 26.57 03/17/2020 08:11:11 25.78 03/17/2020 08:12:13 25.91 03/17/2020 08:13:15 26.37 03/17/2020 08:14:17 26.51 03/17/2020 08:15:20 26.91 03/17/2020 08:16:22 26.65 03/17/2020 08:17:24 26.53 03/17/2020 08:18:26 26.26 03/17/2020 08:19:29 26.48 03/17/2020 08:20:32 26.39 03/17/2020 08:21:34 26.52 03/17/2020 08:22:36 26.41 03/17/2020 08:23:39 26.86 03/17/2020 08:24:41 26.16 03/17/2020 08:25:43 25.83 03/17/2020 08:26:45 25.90 03/17/2020 08:27:48 26.18 03/17/2020 08:28:50 26.81 03/17/2020 08:29:52 26.93 03/17/2020 08:30:54 26.75 03/17/2020 08:31:57 26.20 03/17/2020 08:32:59 26.38 03/17/2020 08:34:01 26.71 03/17/2020 08:35:03 26.43 03/17/2020 08:36:06 26.31 03/17/2020 08:37:08 26.09 03/17/2020 08:38:10 25.92 03/17/2020 08:39:12 26.51 03/17/2020 08:40:16 26.21 03/17/2020 08:41:18 26.12 03/17/2020 08:42:20 25.96 03/17/2020 08:43:22 26.09 03/17/2020 08:44:25 26.64 03/17/2020 08:45:27 26.37 03/17/2020 08:46:29 26.37 03/17/2020 08:47:31 26.94 03/17/2020 08:48:34 26.57 03/17/2020 08:49:36 26.37 03/17/2020 08:50:38 26.30 03/17/2020 08:51:40 26.19 03/17/2020 08:52:43 26.37 03/17/2020 08:53:45 26.21 03/17/2020 08:54:47 26.67 03/17/2020 08:55:49 26.65 03/17/2020 08:56:52 26.69 03/17/2020 08:57:54 26.74 03/17/2020 08:58:56 27.49 03/17/2020 08:59:58 26.73 03/17/2020 09:01:01 26.80 03/17/2020 09:02:03 26.87 03/17/2020 09:03:05 26.82 03/17/2020 09:04:07 26.98 03/17/2020 09:05:10 26.72 03/17/2020 09:06:12 27.29 03/17/2020 09:07:14 27.05 03/17/2020 09:08:16 27.21 03/17/2020 09:09:19 26.88 03/17/2020 09:10:21 26.46 03/17/2020 09:11:23 26.79 03/17/2020 09:12:25 27.20 03/17/2020 09:13:28 26.76 03/17/2020 09:14:30 26.88 03/17/2020 09:15:32 26.06 03/17/2020 09:16:34 26.61 03/17/2020 09:17:37 26.90 03/17/2020 09:18:39 26.02 03/17/2020 09:19:41 26.11 03/17/2020 09:20:44 27.12 03/17/2020 09:21:47 27.25 03/17/2020 09:22:49 27.06 03/17/2020 09:23:51 27.03 03/17/2020 09:24:53 26.87 03/17/2020 09:25:56 26.73 03/17/2020 09:26:58 26.67 03/17/2020 09:28:00 26.85 03/17/2020 09:29:02 25.81 03/17/2020 09:30:05 26.49 03/17/2020 09:31:07 26.42 03/17/2020 09:32:09 26.88 03/17/2020 09:33:11 25.99 03/17/2020 09:34:14 26.22 03/17/2020 09:35:16 26.53 03/17/2020 09:36:18 26.18 03/17/2020 09:37:20 26.87 03/17/2020 09:38:23 26.97 03/17/2020 09:39:25 26.89 03/17/2020 09:40:28 27.15 03/17/2020 09:41:30 27.02 03/17/2020 09:42:33 27.24 03/17/2020 09:43:35 27.19 03/17/2020 09:44:37 27.11 03/17/2020 09:45:39 26.74 03/17/2020 09:46:42 26.84 03/17/2020 09:47:44 27.21 03/17/2020 09:48:46 26.68 03/17/2020 09:49:48 26.92 03/17/2020 09:50:51 26.94 03/17/2020 09:51:53 26.97 03/17/2020 09:52:55 27.03 03/17/2020 09:53:57 26.80 03/17/2020 09:55:00 26.88 03/17/2020 09:56:02 26.67 03/17/2020 09:57:04 26.60 03/17/2020 09:58:06 26.46 03/17/2020 09:59:09 26.37 03/17/2020 10:00:11 26.51 03/17/2020 10:01:14 26.56 03/17/2020 10:02:16 26.24 03/17/2020 10:03:19 26.51 03/17/2020 10:04:21 26.45 03/17/2020 10:05:23 26.42 03/17/2020 10:06:25 26.67 03/17/2020 10:07:28 26.79 03/17/2020 10:08:30 26.86 03/17/2020 10:09:32 26.30 03/17/2020 10:10:34 26.64 03/17/2020 10:11:37 26.35 03/17/2020 10:12:39 26.30 03/17/2020 10:13:41 26.54 03/17/2020 10:14:43 26.46 03/17/2020 10:15:46 26.72 03/17/2020 10:16:48 26.86 03/17/2020 10:17:50 26.54 03/17/2020 10:18:52 26.23 03/17/2020 10:19:55 26.09 03/17/2020 10:20:57 26.37 03/17/2020 10:21:59 26.47 03/17/2020 10:23:01 26.72 03/17/2020 10:24:04 26.64 03/17/2020 10:25:06 26.84 03/17/2020 10:26:08 26.68 03/17/2020 10:27:10 26.49 03/17/2020 10:28:13 26.37 03/17/2020 10:29:15 26.57 03/17/2020 10:30:17 26.47 03/17/2020 10:31:19 26.85 03/17/2020 10:32:22 26.78 03/17/2020 10:33:24 26.27 03/17/2020 10:34:26 26.38 03/17/2020 10:35:28 26.77 03/17/2020 10:36:31 26.78 03/17/2020 10:37:33 26.68 03/17/2020 10:38:35 26.67 03/17/2020 10:39:37 26.74 03/17/2020 10:40:41 26.76 03/17/2020 10:41:43 26.64 03/17/2020 10:42:45 26.95 03/17/2020 10:43:47 26.41 03/17/2020 10:44:50 26.51 03/17/2020 10:45:52 26.37 03/17/2020 10:46:54 26.50 03/17/2020 10:47:56 26.47 03/17/2020 10:48:59 26.75 03/17/2020 10:50:01 26.58 03/17/2020 10:51:03 26.61 03/17/2020 10:52:05 26.17 03/17/2020 10:53:08 26.25 03/17/2020 10:54:10 26.11 03/17/2020 10:55:12 26.40 03/17/2020 10:56:14 26.50 03/17/2020 10:57:17 26.35 03/17/2020 10:58:19 26.91 03/17/2020 10:59:21 26.59 03/17/2020 11:00:24 26.40 03/17/2020 11:01:27 26.45 03/17/2020 11:02:29 26.47 03/17/2020 11:03:31 26.40 03/17/2020 11:04:33 26.86 03/17/2020 11:05:36 26.57 03/17/2020 11:06:38 26.61 03/17/2020 11:07:40 26.76 03/17/2020 11:08:42 26.53 03/17/2020 11:09:45 26.12 03/17/2020 11:10:47 26.23 03/17/2020 11:11:49 26.83 03/17/2020 11:12:51 26.47 03/17/2020 11:13:54 26.47 03/17/2020 11:14:56 26.82 03/17/2020 11:15:58 25.97 03/17/2020 11:17:00 26.32 03/17/2020 11:18:03 26.31 03/17/2020 11:19:05 26.75 03/17/2020 11:20:07 27.08 03/17/2020 11:21:10 26.95 03/17/2020 11:22:13 27.04 03/17/2020 11:23:15 26.63 03/17/2020 11:24:17 26.34 03/17/2020 11:25:19 26.59 03/17/2020 11:26:22 26.10 03/17/2020 11:27:24 26.14 03/17/2020 11:28:26 25.76 03/17/2020 11:29:28 25.84 03/17/2020 11:30:31 26.28 03/17/2020 11:31:33 26.16 03/17/2020 11:32:35 26.19 03/17/2020 11:33:37 26.22 03/17/2020 11:34:40 26.86 03/17/2020 11:35:42 26.42 03/17/2020 11:36:44 26.64 03/17/2020 11:37:46 26.56 03/17/2020 11:38:49 26.61 03/17/2020 11:39:51 26.92 03/17/2020 11:40:53 26.74 03/17/2020 11:41:55 26.64 03/17/2020 11:42:58 26.48 03/17/2020 11:44:00 26.59 03/17/2020 11:45:02 26.45 03/17/2020 11:46:04 26.56 03/17/2020 11:47:07 26.19 03/17/2020 11:48:09 26.44 03/17/2020 11:49:11 26.83 03/17/2020 11:50:13 26.25 03/17/2020 11:51:16 26.39 03/17/2020 11:52:18 26.69 03/17/2020 11:53:20 26.37 03/17/2020 11:54:22 26.48 03/17/2020 11:55:25 26.41 03/17/2020 11:56:27 26.44 03/17/2020 11:57:29 26.20 03/17/2020 11:58:32 26.53 03/17/2020 11:59:35 26.55 03/17/2020 12:00:38 26.45 03/17/2020 12:01:40 26.40 03/17/2020 12:02:42 26.47 03/17/2020 12:03:45 26.32 03/17/2020 12:04:47 26.12 03/17/2020 12:05:49 26.19 03/17/2020 12:06:51 26.30 03/17/2020 12:07:54 26.37 03/17/2020 12:08:56 26.29 03/17/2020 12:09:58 26.07 03/17/2020 12:11:00 26.10 03/17/2020 12:12:03 26.27 03/17/2020 12:13:05 26.09 03/17/2020 12:14:07 26.46 03/17/2020 12:15:09 26.00 03/17/2020 12:16:12 26.33 03/17/2020 12:17:14 26.10 03/17/2020 12:18:16 26.48 03/17/2020 12:19:18 26.48 03/17/2020 12:20:22 26.37 03/17/2020 12:21:24 26.22 03/17/2020 12:22:26 26.61 03/17/2020 12:23:28 26.72 03/17/2020 12:24:31 26.45 03/17/2020 12:25:33 26.57 03/17/2020 12:26:35 26.59 03/17/2020 12:27:37 26.67 03/17/2020 12:28:40 26.70 03/17/2020 12:29:42 26.62 03/17/2020 12:30:44 26.58 03/17/2020 12:31:46 26.58 03/17/2020 12:32:49 26.54 03/17/2020 12:33:51 26.37 03/17/2020 12:34:53 26.38 03/17/2020 12:35:55 26.37 03/17/2020 12:36:58 26.37 03/17/2020 12:38:00 26.20 03/17/2020 12:39:02 26.28 03/17/2020 12:40:04 26.35 03/17/2020 12:41:07 26.25 03/17/2020 12:42:09 26.10 03/17/2020 12:43:11 26.14 03/17/2020 12:44:13 26.19 03/17/2020 12:45:16 26.23 03/17/2020 12:46:18 26.23 03/17/2020 12:47:20 26.26 03/17/2020 12:48:22 26.23 03/17/2020 12:49:25 26.25 03/17/2020 12:50:27 26.56 03/17/2020 12:51:29 26.31 03/17/2020 12:52:31 26.08 03/17/2020 12:53:34 26.24 03/17/2020 12:54:36 26.43 03/17/2020 12:55:38 26.47 03/17/2020 12:56:40 26.50 03/17/2020 12:57:43 26.70 03/17/2020 12:58:45 26.35 03/17/2020 12:59:47 26.82 03/17/2020 13:00:50 26.32 03/17/2020 13:01:53 26.27 03/17/2020 13:02:55 26.43 03/17/2020 13:03:57 26.31 03/17/2020 13:04:59 26.71 03/17/2020 13:06:02 26.26 03/17/2020 13:07:04 26.42 03/17/2020 13:08:06 26.37 03/17/2020 13:09:08 26.66 03/17/2020 13:10:11 26.42 03/17/2020 13:11:13 26.48 03/17/2020 13:12:15 26.73 03/17/2020 13:13:17 26.52 03/17/2020 13:14:20 26.32 03/17/2020 13:15:22 26.16 03/17/2020 13:16:24 26.47 03/17/2020 13:17:26 26.17 03/17/2020 13:18:29 26.17 03/17/2020 13:19:31 26.34 03/17/2020 13:20:34 26.45 03/17/2020 13:21:36 26.50 03/17/2020 13:22:39 26.39 03/17/2020 13:23:41 26.52 03/17/2020 13:24:43 26.61 03/17/2020 13:25:45 26.56 03/17/2020 13:26:48 26.37 03/17/2020 13:27:50 26.38 03/17/2020 13:28:52 26.59 03/17/2020 13:29:54 26.65 03/17/2020 13:30:57 26.46 03/17/2020 13:31:59 26.41 03/17/2020 13:33:01 26.54 03/17/2020 13:34:03 26.43 03/17/2020 13:35:06 26.57 03/17/2020 13:36:08 26.32 03/17/2020 13:37:10 26.38 03/17/2020 13:38:12 26.70 03/17/2020 13:39:15 26.78 03/17/2020 13:40:19 26.76 03/17/2020 13:41:21 26.52 03/17/2020 13:42:23 26.70 03/17/2020 13:43:26 26.31 03/17/2020 13:44:28 26.32 03/17/2020 13:45:30 26.58 03/17/2020 13:46:32 26.60 03/17/2020 13:47:35 26.46 03/17/2020 13:48:37 26.11 03/17/2020 13:49:39 26.29 03/17/2020 13:50:41 26.28 03/17/2020 13:51:44 26.31 03/17/2020 13:52:46 26.15 03/17/2020 13:53:48 26.86 03/17/2020 13:54:50 26.31 03/17/2020 13:55:53 26.10 03/17/2020 13:56:55 26.07 03/17/2020 13:57:57 26.14 03/17/2020 13:58:59 26.03 03/17/2020 14:00:02 26.11 03/17/2020 14:01:04 26.04 03/17/2020 14:02:06 26.26 03/17/2020 14:03:08 26.04 03/17/2020 14:04:11 26.61 03/17/2020 14:05:13 26.17 03/17/2020 14:06:15 26.25 03/17/2020 14:07:17 26.20 03/17/2020 14:08:20 26.29 03/17/2020 14:09:22 26.08 03/17/2020 14:10:24 26.34 03/17/2020 14:11:26 26.17 03/17/2020 14:12:29 26.12 03/17/2020 14:13:31 26.35 03/17/2020 14:14:33 26.13 03/17/2020 14:15:35 26.27 03/17/2020 14:16:38 26.10 03/17/2020 14:17:40 26.23 03/17/2020 14:18:42 26.15 03/17/2020 14:19:44 26.19 03/17/2020 14:20:48 26.02 03/17/2020 14:21:50 26.06 03/17/2020 14:22:52 25.96 03/17/2020 14:23:54 26.01 03/17/2020 14:24:57 25.88 03/17/2020 14:25:59 25.92 03/17/2020 14:27:01 26.14 03/17/2020 14:28:03 26.31 03/17/2020 14:29:06 26.07 03/17/2020 14:30:08 26.19 03/17/2020 14:31:10 26.44 03/17/2020 14:32:12 26.21 03/17/2020 14:33:15 26.55 03/17/2020 14:34:17 26.23 03/17/2020 14:35:19 26.49 03/17/2020 14:36:21 26.58 03/17/2020 14:37:24 26.56 03/17/2020 14:38:26 26.55 03/17/2020 14:39:28 26.28 03/17/2020 14:40:31 26.38 03/17/2020 14:41:34 26.62 03/17/2020 14:42:36 26.24 03/17/2020 14:43:38 26.16 03/17/2020 14:44:40 26.39 03/17/2020 14:45:43 26.46 03/17/2020 14:46:45 26.30 03/17/2020 14:47:47 26.22 03/17/2020 14:48:49 26.22 03/17/2020 14:49:52 26.23 03/17/2020 14:50:54 26.12 03/17/2020 14:51:56 25.58 03/17/2020 14:52:58 25.79 03/17/2020 14:54:01 25.62 03/17/2020 14:55:03 25.97 03/17/2020 14:56:05 26.18 03/17/2020 14:57:07 25.84 03/17/2020 14:58:10 25.86 03/17/2020 14:59:12 26.04 03/17/2020 15:00:15 25.98 03/17/2020 15:01:17 25.79 03/17/2020 15:02:20 25.99 03/17/2020 15:03:22 26.17 03/17/2020 15:04:24 26.18 03/17/2020 15:05:26 26.02 03/17/2020 15:06:29 26.35 03/17/2020 15:07:31 26.58 03/17/2020 15:08:33 26.13 03/17/2020 15:09:35 26.33 03/17/2020 15:10:38 26.53 03/17/2020 15:11:40 26.42 03/17/2020 15:12:42 26.52 03/17/2020 15:13:44 26.24 03/17/2020 15:14:47 26.13 03/17/2020 15:15:49 26.36 03/17/2020 15:16:51 25.85 03/17/2020 15:17:53 26.11 03/17/2020 15:18:56 25.83 03/17/2020 15:19:58 26.14 03/17/2020 15:21:00 26.06 03/17/2020 15:22:02 25.98 03/17/2020 15:23:05 25.85 03/17/2020 15:24:07 26.14 03/17/2020 15:25:09 25.74 03/17/2020 15:26:11 25.92 03/17/2020 15:27:14 25.76 03/17/2020 15:28:16 26.17 03/17/2020 15:29:18 25.99 03/17/2020 15:30:20 26.31 03/17/2020 15:31:23 25.70 03/17/2020 15:32:25 25.88 03/17/2020 15:33:27 26.51 03/17/2020 15:34:29 26.34 03/17/2020 15:35:32 26.35 03/17/2020 15:36:34 26.34 03/17/2020 15:37:36 26.39 03/17/2020 15:38:38 26.03 03/17/2020 15:39:41 25.85 03/17/2020 15:40:44 26.14 03/17/2020 15:41:46 26.21 03/17/2020 15:42:48 26.40 03/17/2020 15:43:51 26.08 03/17/2020 15:44:53 26.20 03/17/2020 15:45:56 26.86 03/17/2020 15:46:58 26.25 03/17/2020 15:48:01 26.62 03/17/2020 15:49:03 26.44 03/17/2020 15:50:05 26.61 03/17/2020 15:51:07 26.66 03/17/2020 15:52:10 26.60 03/17/2020 15:53:12 27.01 03/17/2020 15:54:14 26.90 03/17/2020 15:55:16 26.49 03/17/2020 15:56:19 26.69 03/17/2020 15:57:21 26.33 03/17/2020 15:58:23 26.31 03/17/2020 15:59:25 26.83 03/17/2020 16:00:29 26.64 03/17/2020 16:01:31 26.32 03/17/2020 16:02:33 26.40 03/17/2020 16:03:35 26.64 03/17/2020 16:04:38 26.75 03/17/2020 16:05:40 26.41 03/17/2020 16:06:42 26.43 03/17/2020 16:07:44 26.71 03/17/2020 16:08:47 26.52 03/17/2020 16:09:49 26.62 03/17/2020 16:10:51 26.82 03/17/2020 16:11:53 27.00 03/17/2020 16:12:56 26.74 03/17/2020 16:13:58 26.36 03/17/2020 16:15:00 26.28 03/17/2020 16:16:02 26.36 03/17/2020 16:17:05 26.34 03/17/2020 16:18:07 26.45 03/17/2020 16:19:09 26.43 03/17/2020 16:20:11 26.32 03/17/2020 16:21:14 26.51 03/17/2020 16:22:16 26.60 03/17/2020 16:23:18 26.58 03/17/2020 16:24:20 26.35 03/17/2020 16:25:23 26.56 03/17/2020 16:26:25 26.38 03/17/2020 16:27:27 26.50 03/17/2020 16:28:29 26.44 03/17/2020 16:29:32 26.26 03/17/2020 16:30:34 26.08 03/17/2020 16:31:36 26.33 03/17/2020 16:32:38 26.09 03/17/2020 16:33:41 26.26 03/17/2020 16:34:43 26.45 03/17/2020 16:35:45 26.34 03/17/2020 16:36:47 26.36 03/17/2020 16:37:50 26.84 03/17/2020 16:38:53 26.78 03/17/2020 16:39:55 26.92 03/17/2020 16:40:57 26.92 03/17/2020 16:42:00 26.68 03/17/2020 16:43:02 26.49 03/17/2020 16:44:04 26.35 03/17/2020 16:45:06 26.62 03/17/2020 16:46:09 26.70 03/17/2020 16:47:11 26.49 03/17/2020 16:48:13 26.68 03/17/2020 16:49:15 26.81 03/17/2020 16:50:18 26.53 03/17/2020 16:51:20 26.68 03/17/2020 16:52:22 26.63 03/17/2020 16:53:24 26.62 03/17/2020 16:54:27 26.78 03/17/2020 16:55:29 26.60 03/17/2020 16:56:31 26.48 03/17/2020 16:57:33 26.33 03/17/2020 16:58:36 26.25 03/17/2020 16:59:38 26.22 03/17/2020 17:00:41 26.26 03/17/2020 17:01:43 26.24 03/17/2020 17:02:46 26.06 03/17/2020 17:03:48 26.45 03/17/2020 17:04:50 26.39 03/17/2020 17:05:52 26.91 03/17/2020 17:06:55 26.56 03/17/2020 17:07:57 26.61 03/17/2020 17:08:59 26.31 03/17/2020 17:10:01 26.55 03/17/2020 17:11:04 26.58 03/17/2020 17:12:06 26.64 03/17/2020 17:13:08 26.74 03/17/2020 17:14:10 26.68 03/17/2020 17:15:13 26.92 03/17/2020 17:16:15 26.61 03/17/2020 17:17:17 26.45 03/17/2020 17:18:19 26.79 03/17/2020 17:19:22 26.61 03/17/2020 17:20:25 26.74 03/17/2020 17:21:27 26.24 03/17/2020 17:22:29 26.16 03/17/2020 17:23:32 26.25 03/17/2020 17:24:34 26.32 03/17/2020 17:25:36 26.31 03/17/2020 17:26:38 26.37 03/17/2020 17:27:41 26.47 03/17/2020 17:28:43 26.30 03/17/2020 17:29:45 26.36 03/17/2020 17:30:47 26.93 03/17/2020 17:31:50 27.01 03/17/2020 17:32:52 26.81 03/17/2020 17:33:54 27.09 03/17/2020 17:34:56 26.91 03/17/2020 17:35:59 26.59 03/17/2020 17:37:01 26.25 03/17/2020 17:38:03 26.54 03/17/2020 17:39:05 26.66 03/17/2020 17:40:08 26.77 03/17/2020 17:41:11 27.00 03/17/2020 17:42:13 27.10 03/17/2020 17:43:15 26.96 03/17/2020 17:44:18 27.18 03/17/2020 17:45:20 26.92 03/17/2020 17:46:22 27.02 03/17/2020 17:47:24 27.17 03/17/2020 17:48:27 26.98 03/17/2020 17:49:29 26.73 03/17/2020 17:50:31 27.00 03/17/2020 17:51:33 26.39 03/17/2020 17:52:36 26.85 03/17/2020 17:53:38 26.92 03/17/2020 17:54:40 27.00 03/17/2020 17:55:42 26.73 03/17/2020 17:56:45 27.48 03/17/2020 17:57:47 26.58 03/17/2020 17:58:49 27.11 03/17/2020 17:59:51 27.08 03/17/2020 18:00:54 27.27 03/17/2020 18:01:56 26.39 03/17/2020 18:02:58 26.86 03/17/2020 18:04:00 26.69 03/17/2020 18:05:03 26.99 03/17/2020 18:06:05 27.01 03/17/2020 18:07:07 26.74 03/17/2020 18:08:09 26.61 03/17/2020 18:09:12 26.70 03/17/2020 18:10:14 26.47 03/17/2020 18:11:16 27.01 03/17/2020 18:12:18 26.75 03/17/2020 18:13:21 26.96 03/17/2020 18:14:23 26.95 03/17/2020 18:15:25 26.95 03/17/2020 18:16:27 26.70 03/17/2020 18:17:30 26.87 03/17/2020 18:18:32 26.46 03/17/2020 18:19:34 26.43 03/17/2020 18:20:37 26.74 03/17/2020 18:21:40 26.75 03/17/2020 18:22:42 26.50 03/17/2020 18:23:44 26.73 03/17/2020 18:24:46 26.58 03/17/2020 18:25:49 26.15 03/17/2020 18:26:51 26.43 03/17/2020 18:27:53 26.81 03/17/2020 18:28:55 26.55 03/17/2020 18:29:58 26.51 03/17/2020 18:31:00 26.83 03/17/2020 18:32:02 26.72 03/17/2020 18:33:04 26.47 03/17/2020 18:34:07 26.51 03/17/2020 18:35:09 26.48 03/17/2020 18:36:11 26.36 03/17/2020 18:37:13 26.55 03/17/2020 18:38:16 26.59 03/17/2020 18:39:18 26.51 03/17/2020 18:40:21 26.53 03/17/2020 18:41:23 26.46 03/17/2020 18:42:26 26.40 03/17/2020 18:43:28 26.92 03/17/2020 18:44:30 26.46 03/17/2020 18:45:32 26.54 03/17/2020 18:46:35 26.90 03/17/2020 18:47:37 26.58 03/17/2020 18:48:39 26.63 03/17/2020 18:49:41 26.34 03/17/2020 18:50:44 26.25 03/17/2020 18:51:46 26.60 03/17/2020 18:52:48 26.92 03/17/2020 18:53:50 26.46 03/17/2020 18:54:53 26.65 03/17/2020 18:55:55 26.58 03/17/2020 18:56:57 26.60 03/17/2020 18:57:59 26.89 03/17/2020 18:59:02 26.44 03/17/2020 19:00:04 26.92 03/17/2020 19:01:07 26.91 03/17/2020 19:02:09 26.71 03/17/2020 19:03:12 26.82 03/17/2020 19:04:14 26.86 03/17/2020 19:05:16 27.04 03/17/2020 19:06:18 26.81 03/17/2020 19:07:21 26.83 03/17/2020 19:08:23 26.87 03/17/2020 19:09:25 26.82 03/17/2020 19:10:27 26.82 03/17/2020 19:11:30 26.97 03/17/2020 19:12:32 26.77 03/17/2020 19:13:34 27.10 03/17/2020 19:14:36 26.97 03/17/2020 19:15:39 26.71 03/17/2020 19:16:41 26.82 03/17/2020 19:17:43 26.79 03/17/2020 19:18:45 26.91 03/17/2020 19:19:48 26.84 03/17/2020 19:20:51 26.56 03/17/2020 19:21:53 26.62 03/17/2020 19:22:55 27.02 03/17/2020 19:23:58 26.54 03/17/2020 19:25:00 26.79 03/17/2020 19:26:02 26.43 03/17/2020 19:27:05 26.43 03/17/2020 19:28:08 26.48 03/17/2020 19:29:10 26.31 03/17/2020 19:30:12 26.59 03/17/2020 19:31:14 26.71 03/17/2020 19:32:17 27.14 03/17/2020 19:33:19 26.63 03/17/2020 19:34:21 26.31 03/17/2020 19:35:23 26.57 03/17/2020 19:36:26 26.85 03/17/2020 19:37:28 26.82 03/17/2020 19:38:30 27.08 03/17/2020 19:39:32 26.75 03/17/2020 19:40:36 26.83 03/17/2020 19:41:38 26.32 03/17/2020 19:42:40 26.41 03/17/2020 19:43:42 26.22 03/17/2020 19:44:45 26.54 03/17/2020 19:45:47 26.64 03/17/2020 19:46:49 26.77 03/17/2020 19:47:51 26.25 03/17/2020 19:48:54 26.69 03/17/2020 19:49:56 26.64 03/17/2020 19:50:58 26.61 03/17/2020 19:52:00 26.84 03/17/2020 19:53:03 26.64 03/17/2020 19:54:05 26.31 03/17/2020 19:55:07 26.29 03/17/2020 19:56:09 26.76 03/17/2020 19:57:12 26.60 03/17/2020 19:58:14 26.32 03/17/2020 19:59:16 26.73 03/17/2020 20:00:19 26.54 03/17/2020 20:01:22 26.60 03/17/2020 20:02:24 26.66 03/17/2020 20:03:26 26.59 03/17/2020 20:04:28 26.63 03/17/2020 20:05:31 27.05 03/17/2020 20:06:33 27.00 03/17/2020 20:07:35 26.86 03/17/2020 20:08:37 27.09 03/17/2020 20:09:40 27.00 03/17/2020 20:10:42 26.85 03/17/2020 20:11:44 26.74 03/17/2020 20:12:46 26.90 03/17/2020 20:13:49 26.72 03/17/2020 20:14:51 27.18 03/17/2020 20:15:53 26.75 03/17/2020 20:16:55 26.90 03/17/2020 20:17:58 26.88 03/17/2020 20:19:00 27.22 03/17/2020 20:20:02 27.02 03/17/2020 20:21:04 26.85 03/17/2020 20:22:07 26.79 03/17/2020 20:23:09 26.98 03/17/2020 20:24:11 27.00 03/17/2020 20:25:13 27.14 03/17/2020 20:26:16 27.03 03/17/2020 20:27:18 27.16 03/17/2020 20:28:20 27.21 03/17/2020 20:29:22 27.40 03/17/2020 20:30:25 27.08 03/17/2020 20:31:27 27.12 03/17/2020 20:32:29 26.80 03/17/2020 20:33:31 26.45 03/17/2020 20:34:34 26.69 03/17/2020 20:35:36 27.05 03/17/2020 20:36:38 27.46 03/17/2020 20:37:40 27.06 03/17/2020 20:38:43 27.30 03/17/2020 20:39:45 26.90 03/17/2020 20:40:48 27.10 03/17/2020 20:41:50 27.03 03/17/2020 20:42:53 26.88 03/17/2020 20:43:55 27.04 03/17/2020 20:44:57 27.28 03/17/2020 20:45:59 27.21 03/17/2020 20:47:02 26.54 03/17/2020 20:48:04 26.73 03/17/2020 20:49:06 27.18 03/17/2020 20:50:08 27.20 03/17/2020 20:51:11 27.22 03/17/2020 20:52:13 27.04 03/17/2020 20:53:15 27.09 03/17/2020 20:54:17 27.11 03/17/2020 20:55:20 27.46 03/17/2020 20:56:22 27.35 03/17/2020 20:57:24 27.45 03/17/2020 20:58:26 27.23 03/17/2020 20:59:29 27.52 03/17/2020 21:00:32 27.85 03/17/2020 21:01:34 27.41 03/17/2020 21:02:36 27.65 03/17/2020 21:03:39 27.37 03/17/2020 21:04:41 27.26 03/17/2020 21:05:43 27.30 03/17/2020 21:06:45 27.24 03/17/2020 21:07:48 26.89 03/17/2020 21:08:50 27.16 03/17/2020 21:09:52 26.80 03/17/2020 21:10:54 26.62 03/17/2020 21:11:57 26.85 03/17/2020 21:12:59 27.69 03/17/2020 21:14:01 27.26 03/17/2020 21:15:03 27.42 03/17/2020 21:16:06 27.42 03/17/2020 21:17:08 27.41 03/17/2020 21:18:10 27.48 03/17/2020 21:19:12 26.82 03/17/2020 21:20:16 27.04 03/17/2020 21:21:18 27.25 03/17/2020 21:22:20 26.81 03/17/2020 21:23:22 27.15 03/17/2020 21:24:25 26.92 03/17/2020 21:25:27 27.01 03/17/2020 21:26:29 26.85 03/17/2020 21:27:31 27.28 03/17/2020 21:28:34 27.09 03/17/2020 21:29:36 27.31 03/17/2020 21:30:38 26.90 03/17/2020 21:31:40 27.35 03/17/2020 21:32:43 26.92 03/17/2020 21:33:45 27.15 03/17/2020 21:34:47 27.23 03/17/2020 21:35:49 26.98 03/17/2020 21:36:52 27.10 03/17/2020 21:37:54 26.89 03/17/2020 21:38:56 26.60 03/17/2020 21:39:58 26.29 03/17/2020 21:41:01 26.23 03/17/2020 21:42:03 26.49 03/17/2020 21:43:05 26.25 03/17/2020 21:44:07 26.43 03/17/2020 21:45:10 26.40 03/17/2020 21:46:12 26.27 03/17/2020 21:47:14 26.29 03/17/2020 21:48:16 26.45 03/17/2020 21:49:19 26.85 03/17/2020 21:50:21 26.83 03/17/2020 21:51:23 26.50 03/17/2020 21:52:25 26.39 03/17/2020 21:53:28 26.18 03/17/2020 21:54:30 26.70 03/17/2020 21:55:32 26.76 03/17/2020 21:56:34 26.46 03/17/2020 21:57:37 26.80 03/17/2020 21:58:39 27.00 03/17/2020 21:59:41 26.75 03/17/2020 22:00:44 26.21 03/17/2020 22:01:47 26.98 03/17/2020 22:02:49 26.72 03/17/2020 22:03:51 26.81 03/17/2020 22:04:53 26.45 03/17/2020 22:05:56 26.91 03/17/2020 22:06:58 26.18 03/17/2020 22:08:00 26.39 03/17/2020 22:09:02 26.78 03/17/2020 22:10:05 26.69 03/17/2020 22:11:07 26.68 03/17/2020 22:12:09 26.82 03/17/2020 22:13:11 26.93 03/17/2020 22:14:14 27.08 03/17/2020 22:15:16 26.55 03/17/2020 22:16:18 26.74 03/17/2020 22:17:20 26.71 03/17/2020 22:18:23 26.42 03/17/2020 22:19:25 26.43 03/17/2020 22:20:28 26.60 03/17/2020 22:21:30 26.62 03/17/2020 22:22:33 26.75 03/17/2020 22:23:35 26.62 03/17/2020 22:24:37 26.93 03/17/2020 22:25:39 26.77 03/17/2020 22:26:42 26.71 03/17/2020 22:27:44 26.80 03/17/2020 22:28:46 26.88 03/17/2020 22:29:48 26.79 03/17/2020 22:30:51 26.53 03/17/2020 22:31:53 27.56 03/17/2020 22:32:55 27.10 03/17/2020 22:33:57 27.20 03/17/2020 22:35:00 27.14 03/17/2020 22:36:02 26.74 03/17/2020 22:37:04 26.55 03/17/2020 22:38:06 26.77 03/17/2020 22:39:09 26.39 03/17/2020 22:40:11 26.64 03/17/2020 22:41:14 26.51 03/17/2020 22:42:16 26.69 03/17/2020 22:43:19 26.64 03/17/2020 22:44:21 26.60 03/17/2020 22:45:23 26.33 03/17/2020 22:46:25 26.30 03/17/2020 22:47:28 26.49 03/17/2020 22:48:30 26.30 03/17/2020 22:49:32 26.01 03/17/2020 22:50:34 26.33 03/17/2020 22:51:37 26.51 03/17/2020 22:52:39 26.26 03/17/2020 22:53:41 26.60 03/17/2020 22:54:43 27.02 03/17/2020 22:55:46 26.63 03/17/2020 22:56:48 26.55 03/17/2020 22:57:50 26.63 03/17/2020 22:58:52 26.83 03/17/2020 22:59:55 26.67 03/17/2020 23:00:57 26.41 03/17/2020 23:01:59 26.33 03/17/2020 23:03:01 26.37 03/17/2020 23:04:04 26.68 03/17/2020 23:05:06 26.69 03/17/2020 23:06:08 26.78 03/17/2020 23:07:10 26.51 03/17/2020 23:08:13 26.20 03/17/2020 23:09:15 26.29 03/17/2020 23:10:17 26.46 03/17/2020 23:11:19 26.21 03/17/2020 23:12:22 26.31 03/17/2020 23:13:24 26.27 03/17/2020 23:14:26 26.24 03/17/2020 23:15:28 26.40 03/17/2020 23:16:31 26.53 03/17/2020 23:17:33 26.42 03/17/2020 23:18:35 26.47 03/17/2020 23:19:37 26.06 03/17/2020 23:20:41 26.03 03/17/2020 23:21:43 26.52 03/17/2020 23:22:45 26.06 03/17/2020 23:23:47 26.32 03/17/2020 23:24:50 26.25 03/17/2020 23:25:52 26.20 03/17/2020 23:26:54 26.68 03/17/2020 23:27:56 26.45 03/17/2020 23:28:59 26.43 03/17/2020 23:30:01 26.43 03/17/2020 23:31:03 26.48 03/17/2020 23:32:05 26.77 03/17/2020 23:33:08 26.63 03/17/2020 23:34:10 26.44 03/17/2020 23:35:12 26.39 03/17/2020 23:36:14 26.30 03/17/2020 23:37:17 26.15 03/17/2020 23:38:19 26.57 03/17/2020 23:39:21 26.63 03/17/2020 23:40:24 26.35 03/17/2020 23:41:27 26.27 03/17/2020 23:42:29 26.63 03/17/2020 23:43:31 26.35 03/17/2020 23:44:33 26.62 03/17/2020 23:45:36 26.58 03/17/2020 23:46:38 26.64 03/17/2020 23:47:40 26.69 03/17/2020 23:48:42 26.56 03/17/2020 23:49:45 26.79 03/17/2020 23:50:47 26.73 03/17/2020 23:51:49 26.60 03/17/2020 23:52:51 26.46 03/17/2020 23:53:54 26.28 03/17/2020 23:54:56 26.52 03/17/2020 23:55:58 26.57 03/17/2020 23:57:00 26.52 03/17/2020 23:58:03 26.53 03/17/2020 23:59:05 26.84 03/18/2020 00:00:07 26.97 03/18/2020 00:01:10 26.73 03/18/2020 00:02:13 26.78 03/18/2020 00:03:15 26.71 03/18/2020 00:04:17 26.66 03/18/2020 00:05:19 26.47 03/18/2020 00:06:22 26.30 03/18/2020 00:07:24 26.12 03/18/2020 00:08:26 26.38 03/18/2020 00:09:28 26.75 03/18/2020 00:10:31 26.50 03/18/2020 00:11:33 26.18 03/18/2020 00:12:35 26.29 03/18/2020 00:13:37 26.58 03/18/2020 00:14:40 26.87 03/18/2020 00:15:42 26.50 03/18/2020 00:16:44 26.66 03/18/2020 00:17:46 26.65 03/18/2020 00:18:49 26.27 03/18/2020 00:19:51 26.43 03/18/2020 00:20:53 26.31 03/18/2020 00:21:55 26.58 03/18/2020 00:22:58 26.57 03/18/2020 00:24:00 26.50 03/18/2020 00:25:02 26.59 03/18/2020 00:26:04 26.40 03/18/2020 00:27:07 26.57 03/18/2020 00:28:09 26.70 03/18/2020 00:29:11 26.70 03/18/2020 00:30:13 26.66 03/18/2020 00:31:16 26.79 03/18/2020 00:32:18 27.07 03/18/2020 00:33:20 26.70 03/18/2020 00:34:22 26.73 03/18/2020 00:35:25 26.57 03/18/2020 00:36:27 26.44 03/18/2020 00:37:29 27.00 03/18/2020 00:38:31 26.67 03/18/2020 00:39:34 26.83 03/18/2020 00:40:37 26.96 03/18/2020 00:41:39 26.55 03/18/2020 00:42:41 26.60 03/18/2020 00:43:44 26.46 03/18/2020 00:44:46 26.43 03/18/2020 00:45:49 26.47 03/18/2020 00:46:51 26.83 03/18/2020 00:47:54 26.63 03/18/2020 00:48:56 26.70 03/18/2020 00:49:58 26.61 03/18/2020 00:51:00 26.50 03/18/2020 00:52:03 26.74 03/18/2020 00:53:05 26.69 03/18/2020 00:54:07 26.56 03/18/2020 00:55:09 26.09 03/18/2020 00:56:12 26.45 03/18/2020 00:57:14 26.74 03/18/2020 00:58:16 26.81 03/18/2020 00:59:18 26.85 03/18/2020 01:00:22 26.88 03/18/2020 01:01:24 26.85 03/18/2020 01:02:26 27.05 03/18/2020 01:03:28 26.95 03/18/2020 01:04:31 27.15 03/18/2020 01:05:33 27.02 03/18/2020 01:06:35 27.02 03/18/2020 01:07:37 26.70 03/18/2020 01:08:40 26.66 03/18/2020 01:09:42 26.56 03/18/2020 01:10:44 26.63 03/18/2020 01:11:46 26.68 03/18/2020 01:12:49 26.70 03/18/2020 01:13:51 26.57 03/18/2020 01:14:53 26.63 03/18/2020 01:15:55 26.57 03/18/2020 01:16:58 26.32 03/18/2020 01:18:00 26.61 03/18/2020 01:19:02 26.84 03/18/2020 01:20:04 26.79 03/18/2020 01:21:07 26.66 03/18/2020 01:22:09 26.66 03/18/2020 01:23:11 26.68 03/18/2020 01:24:13 26.60 03/18/2020 01:25:16 26.33 03/18/2020 01:26:18 26.52 03/18/2020 01:27:20 26.30 03/18/2020 01:28:22 26.39 03/18/2020 01:29:25 26.28 03/18/2020 01:30:27 26.36 03/18/2020 01:31:29 26.37 03/18/2020 01:32:31 26.15 03/18/2020 01:33:34 26.34 03/18/2020 01:34:36 26.06 03/18/2020 01:35:38 26.70 03/18/2020 01:36:40 26.69 03/18/2020 01:37:43 26.44 03/18/2020 01:38:45 26.48 03/18/2020 01:39:47 26.43 03/18/2020 01:40:50 26.33 03/18/2020 01:41:53 26.45 03/18/2020 01:42:55 26.32 03/18/2020 01:43:57 26.28 03/18/2020 01:44:59 26.29 03/18/2020 01:46:02 26.46 03/18/2020 01:47:04 26.55 03/18/2020 01:48:06 26.43 03/18/2020 01:49:08 26.79 03/18/2020 01:50:11 26.68 03/18/2020 01:51:13 26.47 03/18/2020 01:52:15 26.64 03/18/2020 01:53:17 26.49 03/18/2020 01:54:20 26.46 03/18/2020 01:55:22 26.85 03/18/2020 01:56:24 26.48 03/18/2020 01:57:26 26.35 03/18/2020 01:58:29 26.50 03/18/2020 01:59:31 26.52 03/18/2020 02:00:34 26.60 03/18/2020 02:01:36 26.60 03/18/2020 02:02:39 26.61 03/18/2020 02:03:41 26.64 03/18/2020 02:04:43 26.74 03/18/2020 02:05:45 26.54 03/18/2020 02:06:48 26.43 03/18/2020 02:07:50 26.48 03/18/2020 02:08:52 26.66 03/18/2020 02:09:54 26.47 03/18/2020 02:10:57 26.50 03/18/2020 02:11:59 26.81 03/18/2020 02:13:01 26.76 03/18/2020 02:14:03 26.72 03/18/2020 02:15:06 26.64 03/18/2020 02:16:08 26.90 03/18/2020 02:17:10 26.95 03/18/2020 02:18:12 26.95 03/18/2020 02:19:15 26.83 03/18/2020 02:20:18 27.02 03/18/2020 02:21:20 27.11 03/18/2020 02:22:22 26.84 03/18/2020 02:23:25 27.18 03/18/2020 02:24:27 27.14 03/18/2020 02:25:29 26.83 03/18/2020 02:26:31 27.07 03/18/2020 02:27:34 27.34 03/18/2020 02:28:36 27.01 03/18/2020 02:29:38 26.98 03/18/2020 02:30:40 26.60 03/18/2020 02:31:43 26.88 03/18/2020 02:32:45 27.46 03/18/2020 02:33:47 27.09 03/18/2020 02:34:49 27.18 03/18/2020 02:35:52 27.03 03/18/2020 02:36:54 27.10 03/18/2020 02:37:56 27.31 03/18/2020 02:38:58 27.02 03/18/2020 02:40:01 27.10 03/18/2020 02:41:03 27.23 03/18/2020 02:42:05 26.92 03/18/2020 02:43:07 27.26 03/18/2020 02:44:10 26.94 03/18/2020 02:45:12 26.84 03/18/2020 02:46:14 27.03 03/18/2020 02:47:16 26.98 03/18/2020 02:48:19 27.04 03/18/2020 02:49:21 26.69 03/18/2020 02:50:23 27.14 03/18/2020 02:51:25 27.18 03/18/2020 02:52:28 27.15 03/18/2020 02:53:30 26.86 03/18/2020 02:54:32 26.64 03/18/2020 02:55:34 27.19 03/18/2020 02:56:37 26.77 03/18/2020 02:57:39 26.75 03/18/2020 02:58:41 26.19 03/18/2020 02:59:43 26.83 03/18/2020 03:00:47 26.86 03/18/2020 03:01:50 26.73 03/18/2020 03:02:53 26.42 03/18/2020 03:03:55 27.23 03/18/2020 03:04:58 26.92 03/18/2020 03:06:00 27.08 03/18/2020 03:07:02 27.21 03/18/2020 03:08:04 26.71 03/18/2020 03:09:07 26.75 03/18/2020 03:10:09 26.79 03/18/2020 03:11:11 26.89 03/18/2020 03:12:13 26.58 03/18/2020 03:13:16 26.71 03/18/2020 03:14:18 27.19 03/18/2020 03:15:20 26.98 03/18/2020 03:16:22 26.95 03/18/2020 03:17:25 27.21 03/18/2020 03:18:27 26.90 03/18/2020 03:19:29 27.08 03/18/2020 03:20:32 27.49 03/18/2020 03:21:35 27.42 03/18/2020 03:22:37 27.03 03/18/2020 03:23:39 26.69 03/18/2020 03:24:41 26.68 03/18/2020 03:25:44 27.07 03/18/2020 03:26:46 27.20 03/18/2020 03:27:48 27.08 03/18/2020 03:28:50 27.38 03/18/2020 03:29:53 27.10 03/18/2020 03:30:55 26.86 03/18/2020 03:31:57 27.17 03/18/2020 03:32:59 27.16 03/18/2020 03:34:02 27.26 03/18/2020 03:35:04 26.97 03/18/2020 03:36:06 26.57 03/18/2020 03:37:08 26.98 03/18/2020 03:38:11 27.09 03/18/2020 03:39:13 26.89 03/18/2020 03:40:16 26.73 03/18/2020 03:41:18 26.74 03/18/2020 03:42:21 26.59 03/18/2020 03:43:23 26.89 03/18/2020 03:44:25 26.62 03/18/2020 03:45:27 26.66 03/18/2020 03:46:30 26.78 03/18/2020 03:47:32 26.57 03/18/2020 03:48:34 26.73 03/18/2020 03:49:36 27.04 03/18/2020 03:50:39 26.75 03/18/2020 03:51:41 26.98 03/18/2020 03:52:43 26.80 03/18/2020 03:53:45 26.88 03/18/2020 03:54:48 27.02 03/18/2020 03:55:50 26.91 03/18/2020 03:56:52 27.09 03/18/2020 03:57:54 26.60 03/18/2020 03:58:57 26.81 03/18/2020 03:59:59 27.25 03/18/2020 04:01:01 26.67 03/18/2020 04:02:03 26.98 03/18/2020 04:03:06 26.78 03/18/2020 04:04:08 26.70 03/18/2020 04:05:10 27.03 03/18/2020 04:06:12 27.31 03/18/2020 04:07:15 27.02 03/18/2020 04:08:17 27.27 03/18/2020 04:09:19 26.98 03/18/2020 04:10:21 26.85 03/18/2020 04:11:24 27.20 03/18/2020 04:12:26 27.00 03/18/2020 04:13:28 26.91 03/18/2020 04:14:30 27.18 03/18/2020 04:15:33 26.64 03/18/2020 04:16:35 26.44 03/18/2020 04:17:37 26.20 03/18/2020 04:18:39 26.77 03/18/2020 04:19:42 26.48 03/18/2020 04:20:45 26.69 03/18/2020 04:21:47 26.64 03/18/2020 04:22:49 26.38 03/18/2020 04:23:52 26.13 03/18/2020 04:24:54 26.64 03/18/2020 04:25:56 26.56 03/18/2020 04:26:58 26.37 03/18/2020 04:28:01 26.70 03/18/2020 04:29:03 26.94 03/18/2020 04:30:05 26.80 03/18/2020 04:31:07 27.03 03/18/2020 04:32:10 26.98 03/18/2020 04:33:12 26.75 03/18/2020 04:34:14 27.12 03/18/2020 04:35:16 27.13 03/18/2020 04:36:19 26.74 03/18/2020 04:37:21 26.82 03/18/2020 04:38:23 26.79 03/18/2020 04:39:25 26.76 03/18/2020 04:40:29 26.92 03/18/2020 04:41:31 26.94 03/18/2020 04:42:33 27.14 03/18/2020 04:43:35 27.06 03/18/2020 04:44:38 27.04 03/18/2020 04:45:40 26.59 03/18/2020 04:46:42 26.69 03/18/2020 04:47:44 26.52 03/18/2020 04:48:47 26.72 03/18/2020 04:49:49 26.83 03/18/2020 04:50:51 26.77 03/18/2020 04:51:53 26.53 03/18/2020 04:52:56 26.55 03/18/2020 04:53:58 26.55 03/18/2020 04:55:00 26.75 03/18/2020 04:56:02 26.87 03/18/2020 04:57:05 26.83 03/18/2020 04:58:07 26.60 03/18/2020 04:59:09 26.80 03/18/2020 05:00:11 26.83 03/18/2020 05:01:14 26.70 03/18/2020 05:02:16 26.48 03/18/2020 05:03:18 26.70 03/18/2020 05:04:20 26.60 03/18/2020 05:05:23 26.64 03/18/2020 05:06:25 26.49 03/18/2020 05:07:27 26.46 03/18/2020 05:08:29 26.70 03/18/2020 05:09:32 26.46 03/18/2020 05:10:34 26.72 03/18/2020 05:11:36 26.17 03/18/2020 05:12:38 26.64 03/18/2020 05:13:41 26.38 03/18/2020 05:14:43 26.46 03/18/2020 05:15:45 26.85 03/18/2020 05:16:47 26.32 03/18/2020 05:17:50 26.31 03/18/2020 05:18:52 26.18 03/18/2020 05:19:54 26.53 03/18/2020 05:20:56 26.84 03/18/2020 05:21:59 26.78 03/18/2020 05:23:01 26.66 03/18/2020 05:24:03 27.17 03/18/2020 05:25:05 27.32 03/18/2020 05:26:08 26.51 03/18/2020 05:27:10 26.43 03/18/2020 05:28:12 26.83 03/18/2020 05:29:14 26.90 03/18/2020 05:30:17 26.59 03/18/2020 05:31:19 26.79 03/18/2020 05:32:21 26.54 03/18/2020 05:33:23 26.80 03/18/2020 05:34:26 26.74 03/18/2020 05:35:28 26.52 03/18/2020 05:36:30 26.68 03/18/2020 05:37:32 26.76 03/18/2020 05:38:35 26.91 03/18/2020 05:39:37 26.81 03/18/2020 05:40:40 26.73 03/18/2020 05:41:42 26.79 03/18/2020 05:42:45 26.68 03/18/2020 05:43:47 26.51 03/18/2020 05:44:49 26.63 03/18/2020 05:45:51 26.67 03/18/2020 05:46:54 26.77 03/18/2020 05:47:56 26.71 03/18/2020 05:48:58 26.50 03/18/2020 05:50:00 26.68 03/18/2020 05:51:03 26.58 03/18/2020 05:52:05 26.46 03/18/2020 05:53:07 26.67 03/18/2020 05:54:09 26.59 03/18/2020 05:55:12 26.62 03/18/2020 05:56:14 27.04 03/18/2020 05:57:16 26.82 03/18/2020 05:58:18 27.13 03/18/2020 05:59:21 27.64 03/18/2020 06:00:24 27.49 03/18/2020 06:01:26 27.24 03/18/2020 06:02:28 27.09 03/18/2020 06:03:31 27.19 03/18/2020 06:04:33 27.26 03/18/2020 06:05:35 27.29 03/18/2020 06:06:37 26.97 03/18/2020 06:07:40 27.16 03/18/2020 06:08:42 27.14 03/18/2020 06:09:44 26.78 03/18/2020 06:10:46 26.90 03/18/2020 06:11:49 27.30 03/18/2020 06:12:51 27.11 03/18/2020 06:13:53 27.31 03/18/2020 06:14:55 26.98 03/18/2020 06:15:58 27.03 03/18/2020 06:17:00 26.68 03/18/2020 06:18:02 27.02 03/18/2020 06:19:04 26.56 03/18/2020 06:20:07 26.80 03/18/2020 06:21:10 26.92 03/18/2020 06:22:12 26.87 03/18/2020 06:23:14 26.77 03/18/2020 06:24:17 27.14 03/18/2020 06:25:19 26.85 03/18/2020 06:26:21 26.80 03/18/2020 06:27:23 27.20 03/18/2020 06:28:26 27.16 03/18/2020 06:29:28 26.83 03/18/2020 06:30:30 26.76 03/18/2020 06:31:32 26.77 03/18/2020 06:32:35 26.94 03/18/2020 06:33:37 27.22 03/18/2020 06:34:39 26.94 03/18/2020 06:35:41 27.23 03/18/2020 06:36:44 26.97 03/18/2020 06:37:46 26.71 03/18/2020 06:38:48 27.00 03/18/2020 06:39:50 26.90 03/18/2020 06:40:53 27.28 03/18/2020 06:41:55 27.32 03/18/2020 06:42:57 27.39 03/18/2020 06:43:59 27.24 03/18/2020 06:45:02 27.17 03/18/2020 06:46:04 26.61 03/18/2020 06:47:06 26.86 03/18/2020 06:48:08 27.03 03/18/2020 06:49:11 26.84 03/18/2020 06:50:13 26.54 03/18/2020 06:51:15 27.07 03/18/2020 06:52:17 26.57 03/18/2020 06:53:20 26.52 03/18/2020 06:54:22 26.92 03/18/2020 06:55:24 26.88 03/18/2020 06:56:26 27.24 03/18/2020 06:57:29 27.05 03/18/2020 06:58:31 26.99 03/18/2020 06:59:33 27.43 03/18/2020 07:00:36 27.27 03/18/2020 07:01:39 27.35 03/18/2020 07:02:41 26.85 03/18/2020 07:03:43 26.63 03/18/2020 07:04:45 27.00 03/18/2020 07:05:48 26.74 03/18/2020 07:06:50 26.89 03/18/2020 07:07:52 26.80 03/18/2020 07:08:54 26.94 03/18/2020 07:09:57 26.93 03/18/2020 07:10:59 26.91 03/18/2020 07:12:01 26.52 03/18/2020 07:13:03 26.78 03/18/2020 07:14:06 26.37 03/18/2020 07:15:08 26.90 03/18/2020 07:16:10 26.79 03/18/2020 07:17:12 26.71 03/18/2020 07:18:15 27.08 03/18/2020 07:19:17 26.94 03/18/2020 07:20:20 26.83 03/18/2020 07:21:22 26.54 03/18/2020 07:22:25 26.64 03/18/2020 07:23:27 26.72 03/18/2020 07:24:29 27.03 03/18/2020 07:25:31 26.45 03/18/2020 07:26:34 26.80 03/18/2020 07:27:36 26.98 03/18/2020 07:28:38 26.79 03/18/2020 07:29:40 26.94 03/18/2020 07:30:43 26.82 03/18/2020 07:31:45 27.26 03/18/2020 07:32:47 26.82 03/18/2020 07:33:49 27.02 03/18/2020 07:34:52 26.90 03/18/2020 07:35:54 26.62 03/18/2020 07:36:56 26.77 03/18/2020 07:37:58 26.91 03/18/2020 07:39:01 27.25 03/18/2020 07:40:03 26.63 03/18/2020 07:41:06 26.22 03/18/2020 07:42:08 26.59 03/18/2020 07:43:11 26.41 03/18/2020 07:44:13 26.51 03/18/2020 07:45:15 26.62 03/18/2020 07:46:17 26.82 03/18/2020 07:47:20 26.98 03/18/2020 07:48:22 26.60 03/18/2020 07:49:24 26.75 03/18/2020 07:50:26 26.70 03/18/2020 07:51:29 26.60 03/18/2020 07:52:31 26.77 03/18/2020 07:53:33 26.53 03/18/2020 07:54:35 26.59 03/18/2020 07:55:38 26.19 03/18/2020 07:56:40 26.58 03/18/2020 07:57:42 26.91 03/18/2020 07:58:44 26.48 03/18/2020 07:59:47 26.53 03/18/2020 08:00:50 26.71 03/18/2020 08:01:52 26.90 03/18/2020 08:02:54 26.86 03/18/2020 08:03:57 26.49 03/18/2020 08:04:59 26.63 03/18/2020 08:06:01 26.56 03/18/2020 08:07:03 26.47 03/18/2020 08:08:06 26.68 03/18/2020 08:09:08 26.46 03/18/2020 08:10:10 26.51 03/18/2020 08:11:12 26.84 03/18/2020 08:12:15 26.65 03/18/2020 08:13:17 26.50 03/18/2020 08:14:19 26.81 03/18/2020 08:15:21 26.67 03/18/2020 08:16:24 26.78 03/18/2020 08:17:26 26.73 03/18/2020 08:18:28 26.98 03/18/2020 08:19:30 26.55 03/18/2020 08:20:34 26.62 03/18/2020 08:21:36 26.51 03/18/2020 08:22:38 26.41 03/18/2020 08:23:40 26.59 03/18/2020 08:24:43 26.84 03/18/2020 08:25:45 26.85 03/18/2020 08:26:47 26.59 03/18/2020 08:27:49 26.84 03/18/2020 08:28:52 26.65 03/18/2020 08:29:54 26.95 03/18/2020 08:30:56 26.58 03/18/2020 08:31:58 26.65 03/18/2020 08:33:01 27.01 03/18/2020 08:34:03 26.88 03/18/2020 08:35:05 26.79 03/18/2020 08:36:07 26.88 03/18/2020 08:37:10 26.82 03/18/2020 08:38:12 26.92 03/18/2020 08:39:14 26.80 03/18/2020 08:40:17 26.86 03/18/2020 08:41:20 26.69 03/18/2020 08:42:22 26.92 03/18/2020 08:43:24 26.84 03/18/2020 08:44:26 26.87 03/18/2020 08:45:29 26.86 03/18/2020 08:46:31 26.97 03/18/2020 08:47:33 26.87 03/18/2020 08:48:35 26.98 03/18/2020 08:49:38 27.20 03/18/2020 08:50:40 26.95 03/18/2020 08:51:42 26.87 03/18/2020 08:52:44 26.80 03/18/2020 08:53:47 27.30 03/18/2020 08:54:49 27.02 03/18/2020 08:55:51 27.21 03/18/2020 08:56:53 27.21 03/18/2020 08:57:56 27.27 03/18/2020 08:58:58 27.17 03/18/2020 09:00:00 27.18 03/18/2020 09:01:02 27.02 03/18/2020 09:02:05 27.07 03/18/2020 09:03:07 26.91 03/18/2020 09:04:09 27.05 03/18/2020 09:05:11 26.80 03/18/2020 09:06:14 27.15 03/18/2020 09:07:16 26.85 03/18/2020 09:08:18 26.78 03/18/2020 09:09:20 26.82 03/18/2020 09:10:23 27.03 03/18/2020 09:11:25 26.89 03/18/2020 09:12:27 27.10 03/18/2020 09:13:29 27.21 03/18/2020 09:14:32 27.03 03/18/2020 09:15:34 26.91 03/18/2020 09:16:36 27.00 03/18/2020 09:17:38 27.18 03/18/2020 09:18:41 26.96 03/18/2020 09:19:43 26.84 03/18/2020 09:20:46 26.66 03/18/2020 09:21:48 26.70 03/18/2020 09:22:51 26.95 03/18/2020 09:23:53 26.54 03/18/2020 09:24:55 27.03 03/18/2020 09:25:57 26.54 03/18/2020 09:27:00 26.82 03/18/2020 09:28:02 26.54 03/18/2020 09:29:04 26.74 03/18/2020 09:30:06 26.52 03/18/2020 09:31:09 26.42 03/18/2020 09:32:11 26.67 03/18/2020 09:33:13 26.93 03/18/2020 09:34:15 26.68 03/18/2020 09:35:18 26.58 03/18/2020 09:36:20 26.69 03/18/2020 09:37:22 26.34 03/18/2020 09:38:24 26.25 03/18/2020 09:39:27 26.37 03/18/2020 09:40:30 26.15 03/18/2020 09:41:32 26.17 03/18/2020 09:42:34 26.63 03/18/2020 09:43:37 26.36 03/18/2020 09:44:39 26.50 03/18/2020 09:45:41 26.37 03/18/2020 09:46:43 26.50 03/18/2020 09:47:46 26.48 03/18/2020 09:48:48 26.58 03/18/2020 09:49:50 26.36 03/18/2020 09:50:52 26.46 03/18/2020 09:51:55 26.05 03/18/2020 09:52:57 26.03 03/18/2020 09:53:59 26.00 03/18/2020 09:55:01 26.18 03/18/2020 09:56:04 26.67 03/18/2020 09:57:06 26.40 03/18/2020 09:58:08 26.25 03/18/2020 09:59:10 26.44 03/18/2020 10:00:14 26.41 03/18/2020 10:01:16 26.41 03/18/2020 10:02:18 26.44 03/18/2020 10:03:20 26.10 03/18/2020 10:04:23 25.89 03/18/2020 10:05:25 26.22 03/18/2020 10:06:27 26.28 03/18/2020 10:07:29 26.42 03/18/2020 10:08:32 26.15 03/18/2020 10:09:34 26.16 03/18/2020 10:10:36 26.20 03/18/2020 10:11:38 26.33 03/18/2020 10:12:41 26.54 03/18/2020 10:13:43 26.63 03/18/2020 10:14:45 26.23 03/18/2020 10:15:47 26.05 03/18/2020 10:16:50 26.08 03/18/2020 10:17:52 25.82 03/18/2020 10:18:54 25.90 03/18/2020 10:19:56 25.89 03/18/2020 10:20:59 26.41 03/18/2020 10:22:01 26.44 03/18/2020 10:23:03 26.89 03/18/2020 10:24:05 26.38 03/18/2020 10:25:08 26.54 03/18/2020 10:26:10 26.29 03/18/2020 10:27:12 26.14 03/18/2020 10:28:14 26.16 03/18/2020 10:29:17 26.29 03/18/2020 10:30:19 26.19 03/18/2020 10:31:21 26.10 03/18/2020 10:32:23 26.13 03/18/2020 10:33:26 26.48 03/18/2020 10:34:28 26.14 03/18/2020 10:35:30 26.13 03/18/2020 10:36:32 26.26 03/18/2020 10:37:35 26.27 03/18/2020 10:38:37 26.11 03/18/2020 10:39:39 26.47 03/18/2020 10:40:42 26.45 03/18/2020 10:41:45 26.24 03/18/2020 10:42:47 26.13 03/18/2020 10:43:49 25.94 03/18/2020 10:44:51 25.78 03/18/2020 10:45:54 25.85 03/18/2020 10:46:56 26.27 03/18/2020 10:47:58 26.14 03/18/2020 10:49:00 26.39 03/18/2020 10:50:03 26.02 03/18/2020 10:51:05 26.26 03/18/2020 10:52:07 26.32 03/18/2020 10:53:09 26.24 03/18/2020 10:54:12 26.40 03/18/2020 10:55:14 26.42 03/18/2020 10:56:16 26.25 03/18/2020 10:57:18 26.54 03/18/2020 10:58:21 26.31 03/18/2020 10:59:23 26.55 03/18/2020 11:00:26 26.43 03/18/2020 11:01:28 26.12 03/18/2020 11:02:31 26.58 03/18/2020 11:03:33 26.73 03/18/2020 11:04:35 26.86 03/18/2020 11:05:37 26.62 03/18/2020 11:06:40 26.95 03/18/2020 11:07:42 27.00 03/18/2020 11:08:44 26.95 03/18/2020 11:09:46 26.51 03/18/2020 11:10:49 26.69 03/18/2020 11:11:51 26.71 03/18/2020 11:12:53 26.88 03/18/2020 11:13:55 26.87 03/18/2020 11:14:58 26.93 03/18/2020 11:16:00 26.74 03/18/2020 11:17:02 26.83 03/18/2020 11:18:04 27.00 03/18/2020 11:19:07 27.01 03/18/2020 11:20:09 26.92 03/18/2020 11:21:12 26.85 03/18/2020 11:22:14 26.69 03/18/2020 11:23:17 26.86 03/18/2020 11:24:19 27.10 03/18/2020 11:25:21 26.79 03/18/2020 11:26:23 26.68 03/18/2020 11:27:26 26.63 03/18/2020 11:28:28 26.49 03/18/2020 11:29:30 26.57 03/18/2020 11:30:32 26.37 03/18/2020 11:31:35 26.27 03/18/2020 11:32:37 25.91 03/18/2020 11:33:39 26.17 03/18/2020 11:34:41 26.15 03/18/2020 11:35:44 26.50 03/18/2020 11:36:46 26.45 03/18/2020 11:37:48 26.61 03/18/2020 11:38:50 26.70 03/18/2020 11:39:53 26.90 03/18/2020 11:40:55 26.50 03/18/2020 11:41:57 26.56 03/18/2020 11:42:59 26.47 03/18/2020 11:44:02 26.75 03/18/2020 11:45:04 26.65 03/18/2020 11:46:06 26.93 03/18/2020 11:47:08 26.50 03/18/2020 11:48:11 26.63 03/18/2020 11:49:13 26.41 03/18/2020 11:50:15 26.82 03/18/2020 11:51:17 26.60 03/18/2020 11:52:20 26.60 03/18/2020 11:53:22 26.60 03/18/2020 11:54:24 26.61 03/18/2020 11:55:26 26.67 03/18/2020 11:56:29 26.85 03/18/2020 11:57:31 26.81 03/18/2020 11:58:33 27.05 03/18/2020 11:59:35 26.79 03/18/2020 12:00:39 27.13 03/18/2020 12:01:41 26.89 03/18/2020 12:02:43 26.81 03/18/2020 12:03:45 26.82 03/18/2020 12:04:48 26.99 03/18/2020 12:05:50 26.86 03/18/2020 12:06:52 27.01 03/18/2020 12:07:54 26.81 03/18/2020 12:08:57 26.96 03/18/2020 12:09:59 26.76 03/18/2020 12:11:01 26.88 03/18/2020 12:12:03 26.72 03/18/2020 12:13:06 26.67 03/18/2020 12:14:08 26.50 03/18/2020 12:15:10 26.79 03/18/2020 12:16:12 26.67 03/18/2020 12:17:15 26.77 03/18/2020 12:18:17 26.97 03/18/2020 12:19:19 26.72 03/18/2020 12:20:22 26.32 03/18/2020 12:21:25 26.83 03/18/2020 12:22:27 26.72 03/18/2020 12:23:29 27.05 03/18/2020 12:24:31 26.99 03/18/2020 12:25:34 27.09 03/18/2020 12:26:37 26.76 03/18/2020 12:27:39 26.72 03/18/2020 12:28:41 26.72 03/18/2020 12:29:44 26.88 03/18/2020 12:30:46 26.91 03/18/2020 12:31:48 26.97 03/18/2020 12:32:50 27.03 03/18/2020 12:33:53 26.66 03/18/2020 12:34:55 27.00 03/18/2020 12:35:57 27.07 03/18/2020 12:36:59 27.00 03/18/2020 12:38:02 27.07 03/18/2020 12:39:04 26.72 03/18/2020 12:40:06 26.77 03/18/2020 12:41:09 26.43 03/18/2020 12:42:12 26.78 03/18/2020 12:43:14 27.36 03/18/2020 12:44:16 27.08 03/18/2020 12:45:18 27.07 03/18/2020 12:46:21 26.79 03/18/2020 12:47:23 26.76 03/18/2020 12:48:25 26.89 03/18/2020 12:49:27 26.92 03/18/2020 12:50:30 27.06 03/18/2020 12:51:32 26.87 03/18/2020 12:52:34 26.70 03/18/2020 12:53:36 26.75 03/18/2020 12:54:39 26.55 03/18/2020 12:55:41 26.56 03/18/2020 12:56:43 26.99 03/18/2020 12:57:45 26.62 03/18/2020 12:58:48 26.63 03/18/2020 12:59:50 26.54 03/18/2020 13:00:52 26.58 03/18/2020 13:01:54 26.63 03/18/2020 13:02:57 26.69 03/18/2020 13:03:59 26.43 03/18/2020 13:05:01 26.53 03/18/2020 13:06:03 26.48 03/18/2020 13:07:06 26.62 03/18/2020 13:08:08 26.33 03/18/2020 13:09:10 26.71 03/18/2020 13:10:12 26.53 03/18/2020 13:11:15 26.55 03/18/2020 13:12:17 26.70 03/18/2020 13:13:19 26.34 03/18/2020 13:14:21 26.78 03/18/2020 13:15:24 26.46 03/18/2020 13:16:26 26.52 03/18/2020 13:17:28 26.45 03/18/2020 13:18:30 26.98 03/18/2020 13:19:33 26.79 03/18/2020 13:20:36 27.51 03/18/2020 13:21:38 26.86 03/18/2020 13:22:40 26.83 03/18/2020 13:23:43 26.81 03/18/2020 13:24:45 26.60 03/18/2020 13:25:47 26.86 03/18/2020 13:26:49 26.89 03/18/2020 13:27:52 26.65 03/18/2020 13:28:54 26.50 03/18/2020 13:29:56 26.92 03/18/2020 13:30:58 26.83 03/18/2020 13:32:01 26.66 03/18/2020 13:33:03 26.66 03/18/2020 13:34:05 26.57 03/18/2020 13:35:07 26.71 03/18/2020 13:36:10 26.65 03/18/2020 13:37:12 26.66 03/18/2020 13:38:14 26.50 03/18/2020 13:39:16 26.39 03/18/2020 13:40:20 26.51 03/18/2020 13:41:22 26.52 03/18/2020 13:42:24 26.45 03/18/2020 13:43:26 26.49 03/18/2020 13:44:29 26.71 03/18/2020 13:45:31 26.65 03/18/2020 13:46:33 26.62 03/18/2020 13:47:35 26.66 03/18/2020 13:48:38 26.44 03/18/2020 13:49:41 26.74 03/18/2020 13:50:43 26.68 03/18/2020 13:51:45 26.60 03/18/2020 13:52:48 26.62 03/18/2020 13:53:50 26.77 03/18/2020 13:54:52 26.59 03/18/2020 13:55:54 26.51 03/18/2020 13:56:57 26.39 03/18/2020 13:57:59 26.70 03/18/2020 13:59:01 26.48 03/18/2020 14:00:03 26.36 03/18/2020 14:01:06 26.54 03/18/2020 14:02:08 26.71 03/18/2020 14:03:10 26.68 03/18/2020 14:04:12 26.59 03/18/2020 14:05:15 26.79 03/18/2020 14:06:17 26.64 03/18/2020 14:07:19 26.58 03/18/2020 14:08:21 26.67 03/18/2020 14:09:24 27.16 03/18/2020 14:10:26 26.83 03/18/2020 14:11:28 26.64 03/18/2020 14:12:30 26.79 03/18/2020 14:13:33 26.76 03/18/2020 14:14:35 26.83 03/18/2020 14:15:37 27.18 03/18/2020 14:16:39 27.20 03/18/2020 14:17:42 26.91 03/18/2020 14:18:44 26.91 03/18/2020 14:19:46 26.82 03/18/2020 14:20:49 26.84 03/18/2020 14:21:52 26.19 03/18/2020 14:22:54 26.71 03/18/2020 14:23:56 26.73 03/18/2020 14:24:58 26.93 03/18/2020 14:26:01 26.68 03/18/2020 14:27:03 26.60 03/18/2020 14:28:05 26.57 03/18/2020 14:29:07 26.71 03/18/2020 14:30:10 26.82 03/18/2020 14:31:12 26.72 03/18/2020 14:32:14 26.65 03/18/2020 14:33:16 26.61 03/18/2020 14:34:19 26.68 03/18/2020 14:35:21 27.07 03/18/2020 14:36:23 26.85 03/18/2020 14:37:25 26.90 03/18/2020 14:38:28 26.82 03/18/2020 14:39:30 26.54 03/18/2020 14:40:33 26.89 03/18/2020 14:41:35 26.33 03/18/2020 14:42:38 26.62 03/18/2020 14:43:40 26.78 03/18/2020 14:44:42 27.12 03/18/2020 14:45:44 26.75 03/18/2020 14:46:47 26.97 03/18/2020 14:47:49 26.70 03/18/2020 14:48:51 26.85 03/18/2020 14:49:53 26.51 03/18/2020 14:50:56 26.59 03/18/2020 14:51:58 26.32 03/18/2020 14:53:00 26.46 03/18/2020 14:54:02 26.43 03/18/2020 14:55:05 26.45 03/18/2020 14:56:07 26.24 03/18/2020 14:57:09 26.48 03/18/2020 14:58:11 26.42 03/18/2020 14:59:14 26.35 03/18/2020 15:00:17 26.44 03/18/2020 15:01:19 26.46 03/18/2020 15:02:21 26.39 03/18/2020 15:03:24 26.34 03/18/2020 15:04:26 26.35 03/18/2020 15:05:28 26.68 03/18/2020 15:06:30 26.51 03/18/2020 15:07:33 26.85 03/18/2020 15:08:35 26.65 03/18/2020 15:09:37 26.73 03/18/2020 15:10:39 26.58 03/18/2020 15:11:42 26.53 03/18/2020 15:12:44 26.73 03/18/2020 15:13:46 26.97 03/18/2020 15:14:48 26.27 03/18/2020 15:15:51 27.05 03/18/2020 15:16:53 26.75 03/18/2020 15:17:55 26.42 03/18/2020 15:18:57 26.87 03/18/2020 15:20:00 26.48 03/18/2020 15:21:02 26.80 03/18/2020 15:22:04 26.72 03/18/2020 15:23:06 26.86 03/18/2020 15:24:09 26.66 03/18/2020 15:25:11 26.77 03/18/2020 15:26:13 26.71 03/18/2020 15:27:15 26.45 03/18/2020 15:28:18 26.36 03/18/2020 15:29:20 26.44 03/18/2020 15:30:22 26.52 03/18/2020 15:31:24 26.56 03/18/2020 15:32:27 26.43 03/18/2020 15:33:29 26.56 03/18/2020 15:34:31 26.48 03/18/2020 15:35:33 26.81 03/18/2020 15:36:36 26.69 03/18/2020 15:37:38 26.71 03/18/2020 15:38:40 26.74 03/18/2020 15:39:42 26.81 03/18/2020 15:40:46 26.65 03/18/2020 15:41:48 26.78 03/18/2020 15:42:50 26.75 03/18/2020 15:43:52 27.03 03/18/2020 15:44:55 26.93 03/18/2020 15:45:57 26.88 03/18/2020 15:46:59 26.81 03/18/2020 15:48:01 26.95 03/18/2020 15:49:04 26.61 03/18/2020 15:50:06 26.73 03/18/2020 15:51:08 26.68 03/18/2020 15:52:10 26.42 03/18/2020 15:53:13 26.42 03/18/2020 15:54:15 26.63 03/18/2020 15:55:17 26.92 03/18/2020 15:56:19 26.47 03/18/2020 15:57:22 26.81 03/18/2020 15:58:24 26.63 03/18/2020 15:59:26 26.45 03/18/2020 16:00:29 26.42 03/18/2020 16:01:32 26.43 03/18/2020 16:02:34 26.52 03/18/2020 16:03:36 26.24 03/18/2020 16:04:38 26.65 03/18/2020 16:05:41 26.65 03/18/2020 16:06:43 26.20 03/18/2020 16:07:45 26.46 03/18/2020 16:08:47 26.64 03/18/2020 16:09:50 26.31 03/18/2020 16:10:52 26.52 03/18/2020 16:11:54 26.95 03/18/2020 16:12:56 26.75 03/18/2020 16:13:59 26.56 03/18/2020 16:15:01 26.52 03/18/2020 16:16:03 26.95 03/18/2020 16:17:05 26.71 03/18/2020 16:18:08 26.69 03/18/2020 16:19:10 26.86 03/18/2020 16:20:12 26.58 03/18/2020 16:21:15 26.35 03/18/2020 16:22:18 26.83 03/18/2020 16:23:20 26.56 03/18/2020 16:24:22 26.77 03/18/2020 16:25:24 27.08 03/18/2020 16:26:27 26.79 03/18/2020 16:27:29 26.65 03/18/2020 16:28:31 26.77 03/18/2020 16:29:33 26.97 03/18/2020 16:30:36 27.33 03/18/2020 16:31:38 27.05 03/18/2020 16:32:40 26.96 03/18/2020 16:33:42 27.04 03/18/2020 16:34:45 27.05 03/18/2020 16:35:47 26.75 03/18/2020 16:36:49 26.77 03/18/2020 16:37:51 27.27 03/18/2020 16:38:54 27.08 03/18/2020 16:39:56 26.79 03/18/2020 16:40:58 27.25 03/18/2020 16:42:00 26.36 03/18/2020 16:43:03 26.90 03/18/2020 16:44:05 26.81 03/18/2020 16:45:07 27.01 03/18/2020 16:46:09 27.09 03/18/2020 16:47:12 26.90 03/18/2020 16:48:14 26.60 03/18/2020 16:49:16 26.54 03/18/2020 16:50:18 26.73 03/18/2020 16:51:21 26.58 03/18/2020 16:52:23 26.72 03/18/2020 16:53:25 26.81 03/18/2020 16:54:27 26.82 03/18/2020 16:55:30 27.05 03/18/2020 16:56:32 26.91 03/18/2020 16:57:34 26.77 03/18/2020 16:58:36 26.68 03/18/2020 16:59:39 26.76 03/18/2020 17:00:42 26.79 03/18/2020 17:01:44 27.08 03/18/2020 17:02:46 26.59 03/18/2020 17:03:49 26.59 03/18/2020 17:04:51 27.25 03/18/2020 17:05:53 27.02 03/18/2020 17:06:55 26.90 03/18/2020 17:07:58 26.50 03/18/2020 17:09:00 26.79 03/18/2020 17:10:02 26.64 03/18/2020 17:11:04 26.86 03/18/2020 17:12:07 26.43 03/18/2020 17:13:09 26.45 03/18/2020 17:14:11 26.92 03/18/2020 17:15:13 26.74 03/18/2020 17:16:16 26.49 03/18/2020 17:17:18 26.76 03/18/2020 17:18:20 26.45 03/18/2020 17:19:22 26.53 03/18/2020 17:20:26 26.88 03/18/2020 17:21:28 26.41 03/18/2020 17:22:30 26.75 03/18/2020 17:23:32 26.65 03/18/2020 17:24:35 26.79 03/18/2020 17:25:37 26.61 03/18/2020 17:26:39 26.63 03/18/2020 17:27:41 26.20 03/18/2020 17:28:44 26.56 03/18/2020 17:29:46 26.44 03/18/2020 17:30:48 26.67 03/18/2020 17:31:50 26.41 03/18/2020 17:32:53 26.42 03/18/2020 17:33:55 26.39 03/18/2020 17:34:57 26.38 03/18/2020 17:35:59 26.66 03/18/2020 17:37:02 26.61 03/18/2020 17:38:04 26.39 03/18/2020 17:39:06 26.50 03/18/2020 17:40:08 26.62 03/18/2020 17:41:11 26.84 03/18/2020 17:42:13 26.40 03/18/2020 17:43:15 26.18 03/18/2020 17:44:17 26.68 03/18/2020 17:45:20 26.90 03/18/2020 17:46:22 26.96 03/18/2020 17:47:24 26.85 03/18/2020 17:48:26 27.00 03/18/2020 17:49:29 27.18 03/18/2020 17:50:31 27.15 03/18/2020 17:51:33 26.87 03/18/2020 17:52:35 26.79 03/18/2020 17:53:38 26.72 03/18/2020 17:54:40 26.81 03/18/2020 17:55:42 26.79 03/18/2020 17:56:44 26.81 03/18/2020 17:57:47 26.74 03/18/2020 17:58:49 26.91 03/18/2020 17:59:51 27.01 03/18/2020 18:00:53 26.92 03/18/2020 18:01:56 26.97 03/18/2020 18:02:58 26.61 03/18/2020 18:04:00 26.75 03/18/2020 18:05:02 27.10 03/18/2020 18:06:05 26.66 03/18/2020 18:07:07 26.64 03/18/2020 18:08:09 26.85 03/18/2020 18:09:11 26.87 03/18/2020 18:10:14 26.81 03/18/2020 18:11:16 26.81 03/18/2020 18:12:18 26.89 03/18/2020 18:13:20 26.81 03/18/2020 18:14:23 27.22 03/18/2020 18:15:25 27.04 03/18/2020 18:16:27 26.54 03/18/2020 18:17:29 26.46 03/18/2020 18:18:32 26.53 03/18/2020 18:19:34 26.38 03/18/2020 18:20:37 26.58 03/18/2020 18:21:39 26.50 03/18/2020 18:22:42 26.72 03/18/2020 18:23:44 26.78 03/18/2020 18:24:46 26.74 03/18/2020 18:25:48 26.78 03/18/2020 18:26:51 26.52 03/18/2020 18:27:53 26.41 03/18/2020 18:28:55 26.30 03/18/2020 18:29:57 26.43 03/18/2020 18:31:00 26.51 03/18/2020 18:32:02 26.48 03/18/2020 18:33:04 26.85 03/18/2020 18:34:06 26.79 03/18/2020 18:35:09 26.85 03/18/2020 18:36:11 26.95 03/18/2020 18:37:13 27.20 03/18/2020 18:38:15 26.91 03/18/2020 18:39:18 26.66 03/18/2020 18:40:21 26.79 03/18/2020 18:41:23 26.89 03/18/2020 18:42:25 27.18 03/18/2020 18:43:28 27.06 03/18/2020 18:44:30 27.14 03/18/2020 18:45:32 27.07 03/18/2020 18:46:34 27.22 03/18/2020 18:47:37 27.05 03/18/2020 18:48:39 27.36 03/18/2020 18:49:41 27.27 03/18/2020 18:50:43 27.00 03/18/2020 18:51:46 27.00 03/18/2020 18:52:48 27.07 03/18/2020 18:53:50 26.85 03/18/2020 18:54:52 27.53 03/18/2020 18:55:55 27.11 03/18/2020 18:56:57 27.03 03/18/2020 18:57:59 26.91 03/18/2020 18:59:01 27.03 03/18/2020 19:00:04 26.82 03/18/2020 19:01:07 27.03 03/18/2020 19:02:09 26.66 03/18/2020 19:03:11 26.01 03/18/2020 19:04:14 26.12 03/18/2020 19:05:16 26.06 03/18/2020 19:06:18 26.27 03/18/2020 19:07:20 26.37 03/18/2020 19:08:23 26.14 03/18/2020 19:09:25 26.00 03/18/2020 19:10:27 26.31 03/18/2020 19:11:29 26.33 03/18/2020 19:12:32 26.11 03/18/2020 19:13:34 26.18 03/18/2020 19:14:36 26.56 03/18/2020 19:15:38 26.49 03/18/2020 19:16:41 26.41 03/18/2020 19:17:43 26.69 03/18/2020 19:18:45 26.29 03/18/2020 19:19:47 26.55 03/18/2020 19:20:51 26.56 03/18/2020 19:21:53 26.53 03/18/2020 19:22:55 26.25 03/18/2020 19:23:57 26.16 03/18/2020 19:25:00 26.37 03/18/2020 19:26:02 26.16 03/18/2020 19:27:04 26.18 03/18/2020 19:28:06 26.03 03/18/2020 19:29:09 25.85 03/18/2020 19:30:11 26.26 03/18/2020 19:31:13 26.26 03/18/2020 19:32:15 26.32 03/18/2020 19:33:18 26.53 03/18/2020 19:34:20 26.46 03/18/2020 19:35:22 26.37 03/18/2020 19:36:24 26.54 03/18/2020 19:37:27 26.61 03/18/2020 19:38:29 26.57 03/18/2020 19:39:31 26.44 03/18/2020 19:40:34 26.53 03/18/2020 19:41:37 26.75 03/18/2020 19:42:39 26.43 03/18/2020 19:43:41 26.26 03/18/2020 19:44:43 26.25 03/18/2020 19:45:46 26.79 03/18/2020 19:46:48 26.42 03/18/2020 19:47:50 26.30 03/18/2020 19:48:52 26.74 03/18/2020 19:49:55 26.65 03/18/2020 19:50:57 26.44 03/18/2020 19:51:59 26.19 03/18/2020 19:53:01 26.42 03/18/2020 19:54:04 26.66 03/18/2020 19:55:06 26.02 03/18/2020 19:56:08 26.07 03/18/2020 19:57:10 26.50 03/18/2020 19:58:13 26.39 03/18/2020 19:59:15 26.22 03/18/2020 20:00:18 26.49 03/18/2020 20:01:20 26.31 03/18/2020 20:02:23 26.71 03/18/2020 20:03:25 27.01 03/18/2020 20:04:27 26.81 03/18/2020 20:05:29 26.47 03/18/2020 20:06:32 26.78 03/18/2020 20:07:34 26.76 03/18/2020 20:08:36 26.46 03/18/2020 20:09:38 26.78 03/18/2020 20:10:41 26.62 03/18/2020 20:11:43 26.32 03/18/2020 20:12:45 26.93 03/18/2020 20:13:47 26.70 03/18/2020 20:14:50 27.19 03/18/2020 20:15:52 27.10 03/18/2020 20:16:54 26.91 03/18/2020 20:17:56 26.70 03/18/2020 20:18:59 26.77 03/18/2020 20:20:01 26.60 03/18/2020 20:21:03 27.16 03/18/2020 20:22:05 26.85 03/18/2020 20:23:08 26.14 03/18/2020 20:24:10 26.57 03/18/2020 20:25:12 26.64 03/18/2020 20:26:14 26.56 03/18/2020 20:27:17 25.95 03/18/2020 20:28:19 25.97 03/18/2020 20:29:21 25.88 03/18/2020 20:30:23 26.01 03/18/2020 20:31:26 26.63 03/18/2020 20:32:28 26.56 03/18/2020 20:33:30 26.40 03/18/2020 20:34:32 26.47 03/18/2020 20:35:35 26.56 03/18/2020 20:36:37 26.63 03/18/2020 20:37:39 26.77 03/18/2020 20:38:41 26.50 03/18/2020 20:39:44 26.40 03/18/2020 20:40:47 26.30 03/18/2020 20:41:49 26.45 03/18/2020 20:42:51 26.48 03/18/2020 20:43:54 26.48 03/18/2020 20:44:56 26.54 03/18/2020 20:45:58 26.30 03/18/2020 20:47:00 26.40 03/18/2020 20:48:03 26.26 03/18/2020 20:49:05 26.53 03/18/2020 20:50:07 26.43 03/18/2020 20:51:09 26.19 03/18/2020 20:52:12 26.31 03/18/2020 20:53:14 26.57 03/18/2020 20:54:16 26.44 03/18/2020 20:55:18 26.42 03/18/2020 20:56:21 26.36 03/18/2020 20:57:23 26.13 03/18/2020 20:58:25 26.54 03/18/2020 20:59:27 26.45 03/18/2020 21:00:31 26.60 03/18/2020 21:01:33 26.09 03/18/2020 21:02:35 26.15 03/18/2020 21:03:37 26.28 03/18/2020 21:04:40 26.47 03/18/2020 21:05:42 26.40 03/18/2020 21:06:44 26.24 03/18/2020 21:07:46 26.09 03/18/2020 21:08:49 26.33 03/18/2020 21:09:51 25.97 03/18/2020 21:10:53 26.13 03/18/2020 21:11:55 26.07 03/18/2020 21:12:58 25.91 03/18/2020 21:14:00 25.89 03/18/2020 21:15:02 26.14 03/18/2020 21:16:04 26.06 03/18/2020 21:17:07 26.37 03/18/2020 21:18:09 26.29 03/18/2020 21:19:11 26.46 03/18/2020 21:20:14 26.19 03/18/2020 21:21:17 26.10 03/18/2020 21:22:19 26.28 03/18/2020 21:23:21 26.18 03/18/2020 21:24:23 26.06 03/18/2020 21:25:26 25.90 03/18/2020 21:26:28 26.16 03/18/2020 21:27:30 26.41 03/18/2020 21:28:32 26.38 03/18/2020 21:29:35 26.50 03/18/2020 21:30:37 26.29 03/18/2020 21:31:39 26.59 03/18/2020 21:32:41 26.90 03/18/2020 21:33:44 27.01 03/18/2020 21:34:46 26.89 03/18/2020 21:35:48 27.16 03/18/2020 21:36:50 26.83 03/18/2020 21:37:53 26.94 03/18/2020 21:38:55 26.61 03/18/2020 21:39:57 26.72 03/18/2020 21:40:59 26.59 03/18/2020 21:42:02 26.74 03/18/2020 21:43:04 26.56 03/18/2020 21:44:06 27.05 03/18/2020 21:45:08 26.91 03/18/2020 21:46:11 26.64 03/18/2020 21:47:13 26.62 03/18/2020 21:48:15 26.92 03/18/2020 21:49:17 26.76 03/18/2020 21:50:20 26.51 03/18/2020 21:51:22 26.89 03/18/2020 21:52:24 26.62 03/18/2020 21:53:26 26.68 03/18/2020 21:54:29 26.94 03/18/2020 21:55:31 26.72 03/18/2020 21:56:33 27.06 03/18/2020 21:57:35 26.55 03/18/2020 21:58:38 26.86 03/18/2020 21:59:40 26.87 03/18/2020 22:00:43 26.65 03/18/2020 22:01:45 26.92 03/18/2020 22:02:48 26.60 03/18/2020 22:03:50 26.54 03/18/2020 22:04:52 26.39 03/18/2020 22:05:54 26.14 03/18/2020 22:06:57 26.64 03/18/2020 22:07:59 26.98 03/18/2020 22:09:01 26.64 03/18/2020 22:10:03 26.32 03/18/2020 22:11:06 26.30 03/18/2020 22:12:08 26.41 03/18/2020 22:13:10 26.29 03/18/2020 22:14:12 25.92 03/18/2020 22:15:15 25.75 03/18/2020 22:16:17 25.92 03/18/2020 22:17:19 25.99 03/18/2020 22:18:21 25.85 03/18/2020 22:19:24 26.41 03/18/2020 22:20:27 26.29 03/18/2020 22:21:29 26.46 03/18/2020 22:22:31 26.50 03/18/2020 22:23:34 26.25 03/18/2020 22:24:36 26.17 03/18/2020 22:25:38 25.96 03/18/2020 22:26:40 26.24 03/18/2020 22:27:43 26.57 03/18/2020 22:28:45 26.31 03/18/2020 22:29:47 26.55 03/18/2020 22:30:49 26.55 03/18/2020 22:31:52 26.22 03/18/2020 22:32:54 26.38 03/18/2020 22:33:56 26.53 03/18/2020 22:34:58 26.79 03/18/2020 22:36:01 26.61 03/18/2020 22:37:03 26.50 03/18/2020 22:38:05 26.34 03/18/2020 22:39:07 26.51 03/18/2020 22:40:10 26.37 03/18/2020 22:41:13 26.33 03/18/2020 22:42:15 26.63 03/18/2020 22:43:17 26.71 03/18/2020 22:44:20 26.82 03/18/2020 22:45:22 26.90 03/18/2020 22:46:24 26.69 03/18/2020 22:47:26 27.03 03/18/2020 22:48:29 26.70 03/18/2020 22:49:31 26.57 03/18/2020 22:50:33 26.13 03/18/2020 22:51:35 26.65 03/18/2020 22:52:38 26.63 03/18/2020 22:53:40 27.09 03/18/2020 22:54:42 26.74 03/18/2020 22:55:44 26.67 03/18/2020 22:56:47 26.77 03/18/2020 22:57:49 26.67 03/18/2020 22:58:51 26.59 03/18/2020 22:59:53 26.79 03/18/2020 23:00:56 26.94 03/18/2020 23:01:58 26.95 03/18/2020 23:03:00 26.91 03/18/2020 23:04:02 26.43 03/18/2020 23:05:05 26.69 03/18/2020 23:06:07 26.43 03/18/2020 23:07:09 26.20 03/18/2020 23:08:11 26.66 03/18/2020 23:09:14 26.39 03/18/2020 23:10:16 26.37 03/18/2020 23:11:18 26.41 03/18/2020 23:12:20 26.40 03/18/2020 23:13:23 26.56 03/18/2020 23:14:25 26.61 03/18/2020 23:15:27 26.38 03/18/2020 23:16:29 26.38 03/18/2020 23:17:32 26.84 03/18/2020 23:18:34 27.11 03/18/2020 23:19:36 27.15 03/18/2020 23:20:39 27.02 03/18/2020 23:21:42 26.78 03/18/2020 23:22:44 26.85 03/18/2020 23:23:46 26.92 03/18/2020 23:24:48 26.88 03/18/2020 23:25:51 26.82 03/18/2020 23:26:53 26.40 03/18/2020 23:27:55 26.65 03/18/2020 23:28:57 27.13 03/18/2020 23:30:00 26.92 03/18/2020 23:31:02 27.06 03/18/2020 23:32:04 26.71 03/18/2020 23:33:06 26.73 03/18/2020 23:34:09 26.73 03/18/2020 23:35:11 26.89 03/18/2020 23:36:13 26.80 03/18/2020 23:37:15 26.47 03/18/2020 23:38:18 26.76 03/18/2020 23:39:20 26.41 03/18/2020 23:40:23 26.58 03/18/2020 23:41:25 26.55 03/18/2020 23:42:28 26.59 03/18/2020 23:43:30 26.65 03/18/2020 23:44:32 26.61 03/18/2020 23:45:34 26.81 03/18/2020 23:46:37 26.68 03/18/2020 23:47:39 26.78 03/18/2020 23:48:41 26.86 03/18/2020 23:49:43 27.10 03/18/2020 23:50:46 26.80 03/18/2020 23:51:48 26.91 03/18/2020 23:52:50 27.04 03/18/2020 23:53:52 26.77 03/18/2020 23:54:55 26.57 03/18/2020 23:55:57 27.24 03/18/2020 23:56:59 26.98 03/18/2020 23:58:01 26.87 03/18/2020 23:59:04 26.88 03/19/2020 00:00:06 27.03 03/19/2020 00:01:09 26.74 03/19/2020 00:02:11 26.38 03/19/2020 00:03:14 26.34 03/19/2020 00:04:16 26.91 03/19/2020 00:05:18 26.80 03/19/2020 00:06:20 26.70 03/19/2020 00:07:23 27.02 03/19/2020 00:08:25 26.89 03/19/2020 00:09:27 26.89 03/19/2020 00:10:29 27.08 03/19/2020 00:11:32 27.21 03/19/2020 00:12:34 27.29 03/19/2020 00:13:36 27.48 03/19/2020 00:14:38 27.36 03/19/2020 00:15:41 27.22 03/19/2020 00:16:43 27.08 03/19/2020 00:17:45 27.05 03/19/2020 00:18:47 27.03 03/19/2020 00:19:50 26.80 03/19/2020 00:20:52 27.10 03/19/2020 00:21:54 27.54 03/19/2020 00:22:56 27.50 03/19/2020 00:23:59 27.15 03/19/2020 00:25:01 27.08 03/19/2020 00:26:03 27.22 03/19/2020 00:27:05 27.36 03/19/2020 00:28:08 26.87 03/19/2020 00:29:10 26.96 03/19/2020 00:30:12 27.19 03/19/2020 00:31:14 26.89 03/19/2020 00:32:17 26.78 03/19/2020 00:33:19 26.84 03/19/2020 00:34:21 26.93 03/19/2020 00:35:23 26.97 03/19/2020 00:36:26 27.16 03/19/2020 00:37:28 26.85 03/19/2020 00:38:30 27.21 03/19/2020 00:39:32 27.03 03/19/2020 00:40:36 26.80 03/19/2020 00:41:38 26.69 03/19/2020 00:42:40 27.22 03/19/2020 00:43:42 27.16 03/19/2020 00:44:45 27.42 03/19/2020 00:45:47 27.62 03/19/2020 00:46:49 27.70 03/19/2020 00:47:51 27.28 03/19/2020 00:48:54 27.34 03/19/2020 00:49:56 27.38 03/19/2020 00:50:58 27.23 03/19/2020 00:52:00 27.78 03/19/2020 00:53:03 27.68 03/19/2020 00:54:05 27.61 03/19/2020 00:55:07 27.63 03/19/2020 00:56:09 26.74 03/19/2020 00:57:12 26.77 03/19/2020 00:58:14 27.70 03/19/2020 00:59:16 27.55 03/19/2020 01:00:19 27.65 03/19/2020 01:01:22 27.70 03/19/2020 01:02:24 27.27 03/19/2020 01:03:26 27.59 03/19/2020 01:04:28 27.25 03/19/2020 01:05:31 27.49 03/19/2020 01:06:33 27.13 03/19/2020 01:07:35 27.46 03/19/2020 01:08:37 27.68 03/19/2020 01:09:40 27.60 03/19/2020 01:10:42 27.58 03/19/2020 01:11:44 27.34 03/19/2020 01:12:46 27.31 03/19/2020 01:13:49 27.10 03/19/2020 01:14:51 27.52 03/19/2020 01:15:53 27.28 03/19/2020 01:16:55 26.87 03/19/2020 01:17:58 27.11 03/19/2020 01:19:00 27.37 03/19/2020 01:20:02 27.22 03/19/2020 01:21:04 27.10 03/19/2020 01:22:07 27.40 03/19/2020 01:23:09 27.58 03/19/2020 01:24:11 27.57 03/19/2020 01:25:13 27.48 03/19/2020 01:26:16 27.26 03/19/2020 01:27:18 27.17 03/19/2020 01:28:20 27.51 03/19/2020 01:29:22 27.38 03/19/2020 01:30:25 27.15 03/19/2020 01:31:27 27.00 03/19/2020 01:32:29 26.82 03/19/2020 01:33:31 26.45 03/19/2020 01:34:34 27.03 03/19/2020 01:35:36 27.34 03/19/2020 01:36:38 27.64 03/19/2020 01:37:40 27.36 03/19/2020 01:38:43 26.94 03/19/2020 01:39:45 27.19 03/19/2020 01:40:48 27.49 03/19/2020 01:41:51 27.65 03/19/2020 01:42:54 26.90 03/19/2020 01:43:56 27.41 03/19/2020 01:44:58 27.64 03/19/2020 01:46:00 27.50 03/19/2020 01:47:03 27.63 03/19/2020 01:48:05 27.52 03/19/2020 01:49:07 27.47 03/19/2020 01:50:09 27.78 03/19/2020 01:51:12 27.47 03/19/2020 01:52:14 27.57 03/19/2020 01:53:16 27.55 03/19/2020 01:54:18 27.49 03/19/2020 01:55:21 27.25 03/19/2020 01:56:23 27.00 03/19/2020 01:57:25 26.84 03/19/2020 01:58:27 26.95 03/19/2020 01:59:30 27.33 03/19/2020 02:00:33 27.29 03/19/2020 02:01:35 27.25 03/19/2020 02:02:37 27.37 03/19/2020 02:03:40 27.50 03/19/2020 02:04:42 27.36 03/19/2020 02:05:44 27.26 03/19/2020 02:06:46 27.43 03/19/2020 02:07:49 27.22 03/19/2020 02:08:51 27.42 03/19/2020 02:09:53 27.82 03/19/2020 02:10:55 27.69 03/19/2020 02:11:58 27.42 03/19/2020 02:13:00 27.50 03/19/2020 02:14:02 27.27 03/19/2020 02:15:04 27.91 03/19/2020 02:16:07 27.67 03/19/2020 02:17:09 27.57 03/19/2020 02:18:11 27.55 03/19/2020 02:19:13 27.65 03/19/2020 02:20:17 27.52 03/19/2020 02:21:19 27.50 03/19/2020 02:22:21 27.46 03/19/2020 02:23:23 27.74 03/19/2020 02:24:26 27.50 03/19/2020 02:25:28 27.64 03/19/2020 02:26:30 28.11 03/19/2020 02:27:32 27.74 03/19/2020 02:28:35 27.77 03/19/2020 02:29:37 27.90 03/19/2020 02:30:39 27.97 03/19/2020 02:31:41 27.97 03/19/2020 02:32:44 27.89 03/19/2020 02:33:46 27.83 03/19/2020 02:34:48 27.71 03/19/2020 02:35:50 27.35 03/19/2020 02:36:53 27.46 03/19/2020 02:37:55 27.33 03/19/2020 02:38:57 27.51 03/19/2020 02:39:59 27.29 03/19/2020 02:41:02 27.87 03/19/2020 02:42:04 27.97 03/19/2020 02:43:06 27.70 03/19/2020 02:44:08 27.75 03/19/2020 02:45:11 27.49 03/19/2020 02:46:13 27.99 03/19/2020 02:47:15 27.93 03/19/2020 02:48:17 27.90 03/19/2020 02:49:20 27.11 03/19/2020 02:50:22 27.43 03/19/2020 02:51:24 27.01 03/19/2020 02:52:26 27.60 03/19/2020 02:53:29 27.19 03/19/2020 02:54:31 27.21 03/19/2020 02:55:33 27.04 03/19/2020 02:56:35 27.35 03/19/2020 02:57:38 27.25 03/19/2020 02:58:40 26.89 03/19/2020 02:59:42 26.84 03/19/2020 03:00:45 26.73 03/19/2020 03:01:48 26.88 03/19/2020 03:02:50 26.84 03/19/2020 03:03:52 27.38 03/19/2020 03:04:54 26.95 03/19/2020 03:05:57 27.16 03/19/2020 03:06:59 27.33 03/19/2020 03:08:01 27.17 03/19/2020 03:09:03 27.60 03/19/2020 03:10:06 27.62 03/19/2020 03:11:08 27.77 03/19/2020 03:12:10 27.26 03/19/2020 03:13:12 27.10 03/19/2020 03:14:15 27.08 03/19/2020 03:15:17 26.83 03/19/2020 03:16:19 27.25 03/19/2020 03:17:21 26.79 03/19/2020 03:18:24 26.92 03/19/2020 03:19:26 27.39 03/19/2020 03:20:29 26.89 03/19/2020 03:21:31 26.86 03/19/2020 03:22:34 27.25 03/19/2020 03:23:36 27.48 03/19/2020 03:24:38 26.88 03/19/2020 03:25:40 27.14 03/19/2020 03:26:43 27.54 03/19/2020 03:27:45 27.05 03/19/2020 03:28:47 27.24 03/19/2020 03:29:49 27.21 03/19/2020 03:30:52 27.05 03/19/2020 03:31:54 27.18 03/19/2020 03:32:56 27.07 03/19/2020 03:33:58 27.35 03/19/2020 03:35:01 27.46 03/19/2020 03:36:03 27.10 03/19/2020 03:37:05 26.75 03/19/2020 03:38:07 26.66 03/19/2020 03:39:10 26.79 03/19/2020 03:40:12 26.65 03/19/2020 03:41:15 26.91 03/19/2020 03:42:17 26.68 03/19/2020 03:43:20 26.86 03/19/2020 03:44:22 27.33 03/19/2020 03:45:24 26.75 03/19/2020 03:46:26 26.52 03/19/2020 03:47:29 26.73 03/19/2020 03:48:31 26.70 03/19/2020 03:49:33 26.68 03/19/2020 03:50:35 26.52 03/19/2020 03:51:38 26.52 03/19/2020 03:52:40 26.82 03/19/2020 03:53:42 27.17 03/19/2020 03:54:44 26.73 03/19/2020 03:55:47 26.81 03/19/2020 03:56:49 26.90 03/19/2020 03:57:51 27.00 03/19/2020 03:58:53 26.71 03/19/2020 03:59:56 26.72 03/19/2020 04:00:58 26.55 03/19/2020 04:02:00 26.73 03/19/2020 04:03:02 26.84 03/19/2020 04:04:05 26.51 03/19/2020 04:05:07 26.53 03/19/2020 04:06:09 26.61 03/19/2020 04:07:11 26.45 03/19/2020 04:08:14 26.58 03/19/2020 04:09:16 26.50 03/19/2020 04:10:18 26.73 03/19/2020 04:11:20 26.50 03/19/2020 04:12:23 26.43 03/19/2020 04:13:25 26.15 03/19/2020 04:14:27 26.27 03/19/2020 04:15:29 26.40 03/19/2020 04:16:32 26.51 03/19/2020 04:17:34 26.42 03/19/2020 04:18:36 26.15 03/19/2020 04:19:38 26.35 03/19/2020 04:20:42 26.34 03/19/2020 04:21:44 26.32 03/19/2020 04:22:46 26.39 03/19/2020 04:23:48 26.40 03/19/2020 04:24:51 26.35 03/19/2020 04:25:53 26.10 03/19/2020 04:26:55 26.38 03/19/2020 04:27:57 26.02 03/19/2020 04:29:00 26.27 03/19/2020 04:30:02 26.40 03/19/2020 04:31:04 26.58 03/19/2020 04:32:06 26.08 03/19/2020 04:33:09 26.30 03/19/2020 04:34:11 26.49 03/19/2020 04:35:13 26.37 03/19/2020 04:36:15 26.54 03/19/2020 04:37:18 26.77 03/19/2020 04:38:20 26.68 03/19/2020 04:39:22 26.41 03/19/2020 04:40:25 26.53 03/19/2020 04:41:28 26.27 03/19/2020 04:42:30 26.32 03/19/2020 04:43:32 26.47 03/19/2020 04:44:34 26.28 03/19/2020 04:45:37 26.40 03/19/2020 04:46:39 26.39 03/19/2020 04:47:41 26.49 03/19/2020 04:48:43 26.37 03/19/2020 04:49:46 26.72 03/19/2020 04:50:48 26.52 03/19/2020 04:51:50 26.67 03/19/2020 04:52:52 26.57 03/19/2020 04:53:55 26.52 03/19/2020 04:54:57 26.61 03/19/2020 04:55:59 26.84 03/19/2020 04:57:01 26.96 03/19/2020 04:58:04 27.16 03/19/2020 04:59:06 27.14 03/19/2020 05:00:08 27.20 03/19/2020 05:01:11 27.01 03/19/2020 05:02:14 26.54 03/19/2020 05:03:16 26.80 03/19/2020 05:04:18 26.67 03/19/2020 05:05:20 26.21 03/19/2020 05:06:23 26.23 03/19/2020 05:07:25 26.28 03/19/2020 05:08:27 26.13 03/19/2020 05:09:29 26.12 03/19/2020 05:10:32 26.43 03/19/2020 05:11:34 26.47 03/19/2020 05:12:36 26.63 03/19/2020 05:13:38 26.96 03/19/2020 05:14:41 26.37 03/19/2020 05:15:43 26.98 03/19/2020 05:16:45 26.24 03/19/2020 05:17:47 26.23 03/19/2020 05:18:50 26.41 03/19/2020 05:19:52 26.71 03/19/2020 05:20:54 27.01 03/19/2020 05:21:56 26.70 03/19/2020 05:22:59 26.85 03/19/2020 05:24:01 26.44 03/19/2020 05:25:03 26.58 03/19/2020 05:26:05 26.53 03/19/2020 05:27:08 26.69 03/19/2020 05:28:10 26.69 03/19/2020 05:29:12 26.56 03/19/2020 05:30:14 26.41 03/19/2020 05:31:17 26.43 03/19/2020 05:32:19 26.68 03/19/2020 05:33:21 26.51 03/19/2020 05:34:23 26.91 03/19/2020 05:35:26 26.44 03/19/2020 05:36:28 26.48 03/19/2020 05:37:30 26.41 03/19/2020 05:38:32 26.36 03/19/2020 05:39:35 26.24 03/19/2020 05:40:38 26.36 03/19/2020 05:41:40 26.56 03/19/2020 05:42:42 26.82 03/19/2020 05:43:45 26.71 03/19/2020 05:44:47 26.52 03/19/2020 05:45:49 26.55 03/19/2020 05:46:51 26.42 03/19/2020 05:47:54 26.65 03/19/2020 05:48:56 26.38 03/19/2020 05:49:58 26.50 03/19/2020 05:51:00 26.29 03/19/2020 05:52:03 26.50 03/19/2020 05:53:05 26.61 03/19/2020 05:54:07 26.81 03/19/2020 05:55:09 26.63 03/19/2020 05:56:12 26.78 03/19/2020 05:57:14 26.55 03/19/2020 05:58:16 26.86 03/19/2020 05:59:18 26.89 03/19/2020 06:00:22 26.82 03/19/2020 06:01:24 26.89 03/19/2020 06:02:26 26.94 03/19/2020 06:03:28 27.00 03/19/2020 06:04:31 26.62 03/19/2020 06:05:33 27.14 03/19/2020 06:06:35 27.08 03/19/2020 06:07:37 26.71 03/19/2020 06:08:40 26.91 03/19/2020 06:09:42 27.28 03/19/2020 06:10:44 27.15 03/19/2020 06:11:46 26.75 03/19/2020 06:12:49 26.89 03/19/2020 06:13:51 27.02 03/19/2020 06:14:53 26.71 03/19/2020 06:15:55 26.89 03/19/2020 06:16:58 26.92 03/19/2020 06:18:00 26.68 03/19/2020 06:19:02 27.03 03/19/2020 06:20:04 26.83 03/19/2020 06:21:07 26.56 03/19/2020 06:22:09 26.89 03/19/2020 06:23:11 26.65 03/19/2020 06:24:13 26.63 03/19/2020 06:25:16 26.71 03/19/2020 06:26:18 26.64 03/19/2020 06:27:20 26.71 03/19/2020 06:28:22 26.76 03/19/2020 06:29:25 26.83 03/19/2020 06:30:27 26.63 03/19/2020 06:31:29 26.69 03/19/2020 06:32:31 26.63 03/19/2020 06:33:34 26.62 03/19/2020 06:34:36 26.54 03/19/2020 06:35:38 26.79 03/19/2020 06:36:40 26.93 03/19/2020 06:37:43 26.93 03/19/2020 06:38:45 27.33 03/19/2020 06:39:47 26.70 03/19/2020 06:40:50 27.21 03/19/2020 06:41:53 27.41 03/19/2020 06:42:55 27.44 03/19/2020 06:43:57 27.64 03/19/2020 06:44:59 26.99 03/19/2020 06:46:02 27.20 03/19/2020 06:47:04 27.34 03/19/2020 06:48:06 27.47 03/19/2020 06:49:08 27.69 03/19/2020 06:50:11 27.09 03/19/2020 06:51:13 27.51 03/19/2020 06:52:15 27.54 03/19/2020 06:53:17 27.31 03/19/2020 06:54:20 27.28 03/19/2020 06:55:22 27.19 03/19/2020 06:56:24 27.36 03/19/2020 06:57:26 27.48 03/19/2020 06:58:29 27.00 03/19/2020 06:59:31 27.68 03/19/2020 07:00:34 27.36 03/19/2020 07:01:36 27.12 03/19/2020 07:02:39 27.11 03/19/2020 07:03:41 27.30 03/19/2020 07:04:43 27.04 03/19/2020 07:05:45 27.13 03/19/2020 07:06:48 27.39 03/19/2020 07:07:50 26.98 03/19/2020 07:08:52 26.95 03/19/2020 07:09:54 27.50 03/19/2020 07:10:57 27.73 03/19/2020 07:11:59 27.66 03/19/2020 07:13:01 27.47 03/19/2020 07:14:03 27.38 03/19/2020 07:15:06 27.05 03/19/2020 07:16:08 27.06 03/19/2020 07:17:10 27.51 03/19/2020 07:18:12 27.63 03/19/2020 07:19:15 27.70 03/19/2020 07:20:18 27.44 03/19/2020 07:21:20 27.72 03/19/2020 07:22:22 27.43 03/19/2020 07:23:25 27.52 03/19/2020 07:24:27 27.66 03/19/2020 07:25:29 27.63 03/19/2020 07:26:31 27.44 03/19/2020 07:27:34 27.51 03/19/2020 07:28:36 27.84 03/19/2020 07:29:38 27.73 03/19/2020 07:30:40 27.39 03/19/2020 07:31:43 27.18 03/19/2020 07:32:45 27.15 03/19/2020 07:33:47 27.47 03/19/2020 07:34:49 27.21 03/19/2020 07:35:52 27.19 03/19/2020 07:36:54 27.06 03/19/2020 07:37:56 27.29 03/19/2020 07:38:58 27.05 03/19/2020 07:40:01 27.16 03/19/2020 07:41:03 27.08 03/19/2020 07:42:05 27.06 03/19/2020 07:43:07 26.78 03/19/2020 07:44:10 26.85 03/19/2020 07:45:12 26.60 03/19/2020 07:46:14 26.81 03/19/2020 07:47:16 27.01 03/19/2020 07:48:19 26.64 03/19/2020 07:49:21 27.10 03/19/2020 07:50:23 27.02 03/19/2020 07:51:25 26.82 03/19/2020 07:52:28 26.16 03/19/2020 07:53:30 26.52 03/19/2020 07:54:32 26.13 03/19/2020 07:55:34 26.59 03/19/2020 07:56:37 26.38 03/19/2020 07:57:39 27.04 03/19/2020 07:58:41 26.67 03/19/2020 07:59:43 26.70 03/19/2020 08:00:47 27.27 03/19/2020 08:01:49 26.91 03/19/2020 08:02:51 27.22 03/19/2020 08:03:53 26.84 03/19/2020 08:04:56 26.83 03/19/2020 08:05:58 26.87 03/19/2020 08:07:00 26.64 03/19/2020 08:08:02 26.65 03/19/2020 08:09:05 27.12 03/19/2020 08:10:07 26.59 03/19/2020 08:11:09 26.66 03/19/2020 08:12:11 26.80 03/19/2020 08:13:14 26.53 03/19/2020 08:14:16 26.69 03/19/2020 08:15:18 26.54 03/19/2020 08:16:20 26.42 03/19/2020 08:17:23 26.61 03/19/2020 08:18:25 26.63 03/19/2020 08:19:27 27.02 03/19/2020 08:20:30 26.59 03/19/2020 08:21:33 26.90 03/19/2020 08:22:35 26.54 03/19/2020 08:23:37 26.50 03/19/2020 08:24:39 26.26 03/19/2020 08:25:42 26.27 03/19/2020 08:26:44 26.29 03/19/2020 08:27:46 26.23 03/19/2020 08:28:48 26.17 03/19/2020 08:29:51 26.20 03/19/2020 08:30:53 26.18 03/19/2020 08:31:55 26.21 03/19/2020 08:32:57 26.35 03/19/2020 08:34:00 26.19 03/19/2020 08:35:02 25.85 03/19/2020 08:36:04 25.79 03/19/2020 08:37:06 26.11 03/19/2020 08:38:09 26.27 03/19/2020 08:39:11 26.38 03/19/2020 08:40:14 26.58 03/19/2020 08:41:16 26.24 03/19/2020 08:42:19 25.87 03/19/2020 08:43:21 25.81 03/19/2020 08:44:23 26.22 03/19/2020 08:45:25 26.29 03/19/2020 08:46:28 26.25 03/19/2020 08:47:30 26.53 03/19/2020 08:48:32 26.31 03/19/2020 08:49:34 26.22 03/19/2020 08:50:37 26.46 03/19/2020 08:51:39 26.52 03/19/2020 08:52:41 26.44 03/19/2020 08:53:43 26.45 03/19/2020 08:54:46 26.69 03/19/2020 08:55:48 26.41 03/19/2020 08:56:50 26.69 03/19/2020 08:57:52 26.28 03/19/2020 08:58:55 26.14 03/19/2020 08:59:57 25.93 03/19/2020 09:00:59 26.15 03/19/2020 09:02:01 26.22 03/19/2020 09:03:04 26.22 03/19/2020 09:04:06 26.33 03/19/2020 09:05:08 26.42 03/19/2020 09:06:10 26.39 03/19/2020 09:07:13 26.27 03/19/2020 09:08:15 26.24 03/19/2020 09:09:17 26.24 03/19/2020 09:10:19 26.56 03/19/2020 09:11:22 26.39 03/19/2020 09:12:24 26.63 03/19/2020 09:13:26 26.19 03/19/2020 09:14:28 26.00 03/19/2020 09:15:31 26.53 03/19/2020 09:16:33 26.31 03/19/2020 09:17:35 26.25 03/19/2020 09:18:37 26.07 03/19/2020 09:19:40 26.39 03/19/2020 09:20:43 26.35 03/19/2020 09:21:45 26.05 03/19/2020 09:22:47 26.35 03/19/2020 09:23:50 26.22 03/19/2020 09:24:52 26.07 03/19/2020 09:25:54 26.06 03/19/2020 09:26:56 26.16 03/19/2020 09:27:59 26.23 03/19/2020 09:29:01 25.99 03/19/2020 09:30:03 25.85 03/19/2020 09:31:05 26.08 03/19/2020 09:32:08 26.67 03/19/2020 09:33:10 26.67 03/19/2020 09:34:12 26.11 03/19/2020 09:35:14 25.53 03/19/2020 09:36:17 25.94 03/19/2020 09:37:19 25.87 03/19/2020 09:38:21 25.80 03/19/2020 09:39:23 25.95 03/19/2020 09:40:27 25.87 03/19/2020 09:41:29 25.75 03/19/2020 09:42:31 25.98 03/19/2020 09:43:33 25.98 03/19/2020 09:44:36 25.77 03/19/2020 09:45:38 25.82 03/19/2020 09:46:40 25.81 03/19/2020 09:47:42 25.89 03/19/2020 09:48:45 26.07 03/19/2020 09:49:47 26.02 03/19/2020 09:50:49 26.19 03/19/2020 09:51:51 26.06 03/19/2020 09:52:54 26.24 03/19/2020 09:53:56 25.28 03/19/2020 09:54:58 25.40 03/19/2020 09:56:00 25.75 03/19/2020 09:57:03 25.94 03/19/2020 09:58:05 25.75 03/19/2020 09:59:07 25.91 03/19/2020 10:00:09 26.17 03/19/2020 10:01:12 26.26 03/19/2020 10:02:14 26.12 03/19/2020 10:03:16 26.36 03/19/2020 10:04:18 26.42 03/19/2020 10:05:21 26.49 03/19/2020 10:06:23 26.43 03/19/2020 10:07:25 26.12 03/19/2020 10:08:27 25.84 03/19/2020 10:09:30 25.90 03/19/2020 10:10:32 25.71 03/19/2020 10:11:34 25.70 03/19/2020 10:12:36 25.81 03/19/2020 10:13:39 25.56 03/19/2020 10:14:41 25.37 03/19/2020 10:15:43 25.65 03/19/2020 10:16:45 25.73 03/19/2020 10:17:48 25.45 03/19/2020 10:18:50 26.80 03/19/2020 10:19:52 26.74 03/19/2020 10:20:54 26.24 03/19/2020 10:21:57 26.03 03/19/2020 10:22:59 25.70 03/19/2020 10:24:01 26.14 03/19/2020 10:25:03 26.05 03/19/2020 10:26:06 26.08 03/19/2020 10:27:08 26.26 03/19/2020 10:28:10 25.58 03/19/2020 10:29:12 25.33 03/19/2020 10:30:15 25.45 03/19/2020 10:31:17 25.42 03/19/2020 10:32:19 25.27 03/19/2020 10:33:21 25.70 03/19/2020 10:34:24 25.68 03/19/2020 10:35:26 25.81 03/19/2020 10:36:28 25.77 03/19/2020 10:37:30 26.10 03/19/2020 10:38:33 26.13 03/19/2020 10:39:35 26.44 03/19/2020 10:40:38 26.72 03/19/2020 10:41:40 26.43 03/19/2020 10:42:43 26.61 03/19/2020 10:43:45 27.03 03/19/2020 10:44:47 26.26 03/19/2020 10:45:49 26.64 03/19/2020 10:46:52 26.94 03/19/2020 10:47:54 26.77 03/19/2020 10:48:56 27.22 03/19/2020 10:49:58 26.45 03/19/2020 10:51:01 26.57 03/19/2020 10:52:03 26.54 03/19/2020 10:53:05 26.33 03/19/2020 10:54:07 26.28 03/19/2020 10:55:10 25.85 03/19/2020 10:56:12 26.54 03/19/2020 10:57:14 26.23 03/19/2020 10:58:16 26.45 03/19/2020 10:59:19 26.35 03/19/2020 11:00:22 26.83 03/19/2020 11:01:24 26.58 03/19/2020 11:02:26 26.39 03/19/2020 11:03:29 26.61 03/19/2020 11:04:31 26.81 03/19/2020 11:05:33 26.41 03/19/2020 11:06:35 26.38 03/19/2020 11:07:38 26.14 03/19/2020 11:08:40 26.03 03/19/2020 11:09:42 26.33 03/19/2020 11:10:44 26.40 03/19/2020 11:11:47 26.13 03/19/2020 11:12:49 25.91 03/19/2020 11:13:51 25.72 03/19/2020 11:14:53 26.23 03/19/2020 11:15:56 26.19 03/19/2020 11:16:58 26.18 03/19/2020 11:18:00 26.61 03/19/2020 11:19:02 26.44 03/19/2020 11:20:05 26.76 03/19/2020 11:21:08 26.54 03/19/2020 11:22:10 26.63 03/19/2020 11:23:12 26.69 03/19/2020 11:24:15 26.57 03/19/2020 11:25:17 26.82 03/19/2020 11:26:19 26.51 03/19/2020 11:27:21 26.74 03/19/2020 11:28:24 26.56 03/19/2020 11:29:26 26.35 03/19/2020 11:30:28 26.20 03/19/2020 11:31:30 26.29 03/19/2020 11:32:33 26.20 03/19/2020 11:33:35 26.22 03/19/2020 11:34:37 26.10 03/19/2020 11:35:39 26.30 03/19/2020 11:36:42 26.66 03/19/2020 11:37:44 26.49 03/19/2020 11:38:46 25.98 03/19/2020 11:39:48 26.41 03/19/2020 11:40:51 25.98 03/19/2020 11:41:53 26.04 03/19/2020 11:42:55 25.97 03/19/2020 11:43:57 26.20 03/19/2020 11:45:00 26.04 03/19/2020 11:46:02 26.31 03/19/2020 11:47:04 26.36 03/19/2020 11:48:06 26.31 03/19/2020 11:49:09 26.03 03/19/2020 11:50:11 26.18 03/19/2020 11:51:13 26.13 03/19/2020 11:52:15 26.18 03/19/2020 11:53:18 26.31 03/19/2020 11:54:20 26.02 03/19/2020 11:55:22 26.18 03/19/2020 11:56:24 25.94 03/19/2020 11:57:27 25.93 03/19/2020 11:58:29 26.11 03/19/2020 11:59:31 26.87 03/19/2020 12:00:34 26.55 03/19/2020 12:01:37 26.50 03/19/2020 12:02:39 26.46 03/19/2020 12:03:41 26.66 03/19/2020 12:04:43 26.79 03/19/2020 12:05:46 26.60 03/19/2020 12:06:48 26.43 03/19/2020 12:07:50 26.57 03/19/2020 12:08:52 26.70 03/19/2020 12:09:55 26.74 03/19/2020 12:10:57 26.32 03/19/2020 12:11:59 27.10 03/19/2020 12:13:01 27.42 03/19/2020 12:14:04 27.15 03/19/2020 12:15:06 26.98 03/19/2020 12:16:08 28.26 03/19/2020 12:17:10 27.76 03/19/2020 12:18:13 27.75 03/19/2020 12:19:15 27.25 03/19/2020 12:20:18 27.79 03/19/2020 12:21:20 27.51 03/19/2020 12:22:23 27.49 03/19/2020 12:23:25 27.13 03/19/2020 12:24:27 27.32 03/19/2020 12:25:29 27.25 03/19/2020 12:26:32 27.40 03/19/2020 12:27:34 27.44 03/19/2020 12:28:36 27.52 03/19/2020 12:29:38 26.69 03/19/2020 12:30:41 27.20 03/19/2020 12:31:43 27.36 03/19/2020 12:32:45 26.77 03/19/2020 12:33:47 27.18 03/19/2020 12:34:50 27.20 03/19/2020 12:35:52 27.41 03/19/2020 12:36:54 27.19 03/19/2020 12:37:56 27.03 03/19/2020 12:38:59 27.41 03/19/2020 12:40:01 26.87 03/19/2020 12:41:03 26.50 03/19/2020 12:42:05 26.59 03/19/2020 12:43:08 26.60 03/19/2020 12:44:10 26.79 03/19/2020 12:45:12 27.09 03/19/2020 12:46:14 26.93 03/19/2020 12:47:17 27.20 03/19/2020 12:48:19 26.81 03/19/2020 12:49:21 27.61 03/19/2020 12:50:23 26.87 03/19/2020 12:51:26 27.47 03/19/2020 12:52:28 27.15 03/19/2020 12:53:30 27.21 03/19/2020 12:54:32 26.92 03/19/2020 12:55:35 27.42 03/19/2020 12:56:37 27.52 03/19/2020 12:57:39 27.36 03/19/2020 12:58:41 27.13 03/19/2020 12:59:44 26.74 03/19/2020 13:00:47 27.32 03/19/2020 13:01:49 26.91 03/19/2020 13:02:51 27.53 03/19/2020 13:03:54 27.76 03/19/2020 13:04:56 27.40 03/19/2020 13:05:58 27.91 03/19/2020 13:07:00 27.54 03/19/2020 13:08:03 27.30 03/19/2020 13:09:05 27.86 03/19/2020 13:10:07 27.68 03/19/2020 13:11:09 27.55 03/19/2020 13:12:12 27.84 03/19/2020 13:13:14 27.82 03/19/2020 13:14:16 27.64 03/19/2020 13:15:18 27.80 03/19/2020 13:16:21 27.70 03/19/2020 13:17:23 27.39 03/19/2020 13:18:25 27.49 03/19/2020 13:19:27 27.26 03/19/2020 13:20:31 27.71 03/19/2020 13:21:33 27.12 03/19/2020 13:22:35 27.24 03/19/2020 13:23:37 27.32 03/19/2020 13:24:40 27.30 03/19/2020 13:25:42 27.33 03/19/2020 13:26:44 27.09 03/19/2020 13:27:46 27.19 03/19/2020 13:28:49 26.87 03/19/2020 13:29:51 27.28 03/19/2020 13:30:53 27.37 03/19/2020 13:31:55 27.16 03/19/2020 13:32:58 27.11 03/19/2020 13:34:00 27.48 03/19/2020 13:35:02 27.67 03/19/2020 13:36:04 27.68 03/19/2020 13:37:07 27.50 03/19/2020 13:38:09 27.23 03/19/2020 13:39:11 27.54 03/19/2020 13:40:14 27.76 03/19/2020 13:41:17 27.87 03/19/2020 13:42:19 27.34 03/19/2020 13:43:21 27.62 03/19/2020 13:44:23 27.98 03/19/2020 13:45:26 27.49 03/19/2020 13:46:28 27.24 03/19/2020 13:47:30 27.31 03/19/2020 13:48:32 26.86 03/19/2020 13:49:35 27.24 03/19/2020 13:50:37 27.37 03/19/2020 13:51:39 27.14 03/19/2020 13:52:41 27.14 03/19/2020 13:53:44 27.00 03/19/2020 13:54:46 27.38 03/19/2020 13:55:48 26.97 03/19/2020 13:56:50 27.32 03/19/2020 13:57:53 27.71 03/19/2020 13:58:55 26.80 03/19/2020 13:59:57 26.78 03/19/2020 14:00:59 26.64 03/19/2020 14:02:02 26.97 03/19/2020 14:03:04 26.83 03/19/2020 14:04:06 26.70 03/19/2020 14:05:08 27.43 03/19/2020 14:06:11 27.14 03/19/2020 14:07:13 27.45 03/19/2020 14:08:15 27.65 03/19/2020 14:09:17 26.82 03/19/2020 14:10:20 27.06 03/19/2020 14:11:22 27.08 03/19/2020 14:12:24 27.14 03/19/2020 14:13:26 26.57 03/19/2020 14:14:29 26.64 03/19/2020 14:15:31 26.68 03/19/2020 14:16:33 26.80 03/19/2020 14:17:35 26.61 03/19/2020 14:18:38 26.46 03/19/2020 14:19:40 26.66 03/19/2020 14:20:43 26.90 03/19/2020 14:21:45 26.62 03/19/2020 14:22:48 26.52 03/19/2020 14:23:50 26.90 03/19/2020 14:24:52 27.02 03/19/2020 14:25:54 26.56 03/19/2020 14:26:57 26.42 03/19/2020 14:27:59 26.26 03/19/2020 14:29:01 26.37 03/19/2020 14:30:03 26.54 03/19/2020 14:31:06 26.56 03/19/2020 14:32:08 27.24 03/19/2020 14:33:10 27.04 03/19/2020 14:34:12 26.78 03/19/2020 14:35:15 26.69 03/19/2020 14:36:17 26.56 03/19/2020 14:37:19 26.61 03/19/2020 14:38:21 26.61 03/19/2020 14:39:24 26.88 03/19/2020 14:40:27 26.96 03/19/2020 14:41:29 26.66 03/19/2020 14:42:31 27.09 03/19/2020 14:43:34 26.92 03/19/2020 14:44:36 27.05 03/19/2020 14:45:38 26.55 03/19/2020 14:46:40 26.91 03/19/2020 14:47:43 26.76 03/19/2020 14:48:45 26.61 03/19/2020 14:49:47 26.84 03/19/2020 14:50:49 27.21 03/19/2020 14:51:52 26.59 03/19/2020 14:52:54 26.67 03/19/2020 14:53:56 26.48 03/19/2020 14:54:58 27.13 03/19/2020 14:56:01 26.86 03/19/2020 14:57:03 27.22 03/19/2020 14:58:05 26.96 03/19/2020 14:59:07 26.78 03/19/2020 15:00:10 26.87 03/19/2020 15:01:13 26.60 03/19/2020 15:02:15 26.40 03/19/2020 15:03:17 26.63 03/19/2020 15:04:20 26.80 03/19/2020 15:05:22 26.94 03/19/2020 15:06:24 26.42 03/19/2020 15:07:26 26.72 03/19/2020 15:08:29 26.61 03/19/2020 15:09:31 26.37 03/19/2020 15:10:33 26.20 03/19/2020 15:11:35 26.65 03/19/2020 15:12:38 26.58 03/19/2020 15:13:40 26.56 03/19/2020 15:14:42 26.63 03/19/2020 15:15:44 26.89 03/19/2020 15:16:47 26.59 03/19/2020 15:17:49 26.69 03/19/2020 15:18:51 26.53 03/19/2020 15:19:53 26.84 03/19/2020 15:20:56 26.86 03/19/2020 15:21:58 26.46 03/19/2020 15:23:00 26.73 03/19/2020 15:24:02 26.97 03/19/2020 15:25:05 26.51 03/19/2020 15:26:07 27.29 03/19/2020 15:27:09 26.87 03/19/2020 15:28:11 26.72 03/19/2020 15:29:14 26.77 03/19/2020 15:30:16 26.70 03/19/2020 15:31:18 26.61 03/19/2020 15:32:20 26.54 03/19/2020 15:33:23 26.64 03/19/2020 15:34:25 26.72 03/19/2020 15:35:27 26.73 03/19/2020 15:36:29 26.82 03/19/2020 15:37:32 26.88 03/19/2020 15:38:34 26.79 03/19/2020 15:39:36 26.83 03/19/2020 15:40:39 26.48 03/19/2020 15:41:42 26.49 03/19/2020 15:42:44 26.36 03/19/2020 15:43:46 26.70 03/19/2020 15:44:48 26.61 03/19/2020 15:45:51 26.54 03/19/2020 15:46:53 26.39 03/19/2020 15:47:55 26.29 03/19/2020 15:48:57 26.36 03/19/2020 15:50:00 26.37 03/19/2020 15:51:02 26.52 03/19/2020 15:52:04 26.59 03/19/2020 15:53:06 26.47 03/19/2020 15:54:09 26.37 03/19/2020 15:55:11 26.45 03/19/2020 15:56:13 26.70 03/19/2020 15:57:15 26.79 03/19/2020 15:58:18 26.45 03/19/2020 15:59:20 26.75 03/19/2020 16:00:23 26.61 03/19/2020 16:01:25 26.66 03/19/2020 16:02:28 26.24 03/19/2020 16:03:30 26.95 03/19/2020 16:04:32 26.94 03/19/2020 16:05:34 26.79 03/19/2020 16:06:37 26.71 03/19/2020 16:07:39 26.51 03/19/2020 16:08:41 26.53 03/19/2020 16:09:43 26.56 03/19/2020 16:10:46 26.59 03/19/2020 16:11:48 26.74 03/19/2020 16:12:50 27.01 03/19/2020 16:13:52 26.85 03/19/2020 16:14:55 26.61 03/19/2020 16:15:57 26.72 03/19/2020 16:16:59 26.90 03/19/2020 16:18:01 26.87 03/19/2020 16:19:04 27.16 03/19/2020 16:20:06 27.38 03/19/2020 16:21:09 27.13 03/19/2020 16:22:11 27.39 03/19/2020 16:23:14 27.10 03/19/2020 16:24:16 27.15 03/19/2020 16:25:18 26.66 03/19/2020 16:26:20 26.50 03/19/2020 16:27:23 27.29 03/19/2020 16:28:25 26.66 03/19/2020 16:29:27 26.77 03/19/2020 16:30:29 26.28 03/19/2020 16:31:32 26.40 03/19/2020 16:32:34 26.66 03/19/2020 16:33:36 26.35 03/19/2020 16:34:38 26.26 03/19/2020 16:35:41 26.81 03/19/2020 16:36:43 26.86 03/19/2020 16:37:45 26.72 03/19/2020 16:38:47 27.00 03/19/2020 16:39:50 26.67 03/19/2020 16:40:52 26.75 03/19/2020 16:41:54 26.64 03/19/2020 16:42:56 27.02 03/19/2020 16:43:59 26.77 03/19/2020 16:45:01 26.70 03/19/2020 16:46:03 26.62 03/19/2020 16:47:05 26.54 03/19/2020 16:48:08 26.52 03/19/2020 16:49:10 26.40 03/19/2020 16:50:12 26.57 03/19/2020 16:51:15 26.35 03/19/2020 16:52:18 26.47 03/19/2020 16:53:20 26.21 03/19/2020 16:54:22 25.95 03/19/2020 16:55:24 26.02 03/19/2020 16:56:27 26.28 03/19/2020 16:57:29 26.33 03/19/2020 16:58:31 26.37 03/19/2020 16:59:33 26.36 03/19/2020 17:00:37 25.99 03/19/2020 17:01:39 26.28 03/19/2020 17:02:41 26.39 03/19/2020 17:03:43 26.29 03/19/2020 17:04:46 26.76 03/19/2020 17:05:48 26.85 03/19/2020 17:06:50 26.63 03/19/2020 17:07:52 26.64 03/19/2020 17:08:55 26.21 03/19/2020 17:09:57 26.42 03/19/2020 17:10:59 26.81 03/19/2020 17:12:01 26.47 03/19/2020 17:13:04 26.61 03/19/2020 17:14:06 26.93 03/19/2020 17:15:08 26.30 03/19/2020 17:16:10 26.61 03/19/2020 17:17:13 26.57 03/19/2020 17:18:15 26.43 03/19/2020 17:19:17 26.76 03/19/2020 17:20:20 26.65 03/19/2020 17:21:23 26.36 03/19/2020 17:22:25 26.34 03/19/2020 17:23:27 26.24 03/19/2020 17:24:29 26.40 03/19/2020 17:25:32 26.23 03/19/2020 17:26:34 26.14 03/19/2020 17:27:36 26.10 03/19/2020 17:28:38 26.08 03/19/2020 17:29:41 26.32 03/19/2020 17:30:43 26.39 03/19/2020 17:31:45 26.51 03/19/2020 17:32:47 26.27 03/19/2020 17:33:50 26.31 03/19/2020 17:34:52 26.66 03/19/2020 17:35:54 26.25 03/19/2020 17:36:56 26.27 03/19/2020 17:37:59 26.40 03/19/2020 17:39:01 26.46 03/19/2020 17:40:03 26.42 03/19/2020 17:41:06 26.12 03/19/2020 17:42:09 26.46 03/19/2020 17:43:11 26.45 03/19/2020 17:44:13 26.09 03/19/2020 17:45:15 25.96 03/19/2020 17:46:18 25.99 03/19/2020 17:47:20 25.97 03/19/2020 17:48:22 26.26 03/19/2020 17:49:24 26.22 03/19/2020 17:50:27 26.29 03/19/2020 17:51:29 26.16 03/19/2020 17:52:31 26.04 03/19/2020 17:53:33 26.11 03/19/2020 17:54:36 26.21 03/19/2020 17:55:38 26.45 03/19/2020 17:56:40 26.19 03/19/2020 17:57:42 26.16 03/19/2020 17:58:45 26.30 03/19/2020 17:59:47 26.58 03/19/2020 18:00:50 26.07 03/19/2020 18:01:52 26.47 03/19/2020 18:02:55 26.04 03/19/2020 18:03:57 27.01 03/19/2020 18:04:59 27.21 03/19/2020 18:06:01 27.05 03/19/2020 18:07:04 26.15 03/19/2020 18:08:06 26.04 03/19/2020 18:09:08 26.06 03/19/2020 18:10:10 25.92 03/19/2020 18:11:13 26.22 03/19/2020 18:12:15 25.88 03/19/2020 18:13:17 25.88 03/19/2020 18:14:19 26.00 03/19/2020 18:15:22 25.94 03/19/2020 18:16:24 26.00 03/19/2020 18:17:26 26.30 03/19/2020 18:18:28 26.18 03/19/2020 18:19:31 26.33 03/19/2020 18:20:34 25.93 03/19/2020 18:21:36 26.00 03/19/2020 18:22:38 25.93 03/19/2020 18:23:41 26.09 03/19/2020 18:24:43 26.13 03/19/2020 18:25:45 25.94 03/19/2020 18:26:47 26.24 03/19/2020 18:27:50 26.31 03/19/2020 18:28:52 26.67 03/19/2020 18:29:54 26.55 03/19/2020 18:30:56 26.33 03/19/2020 18:31:59 26.03 03/19/2020 18:33:01 26.28 03/19/2020 18:34:03 26.20 03/19/2020 18:35:05 26.04 03/19/2020 18:36:08 25.89 03/19/2020 18:37:10 26.10 03/19/2020 18:38:12 26.08 03/19/2020 18:39:14 26.07 03/19/2020 18:40:18 26.11 03/19/2020 18:41:20 26.19 03/19/2020 18:42:22 25.99 03/19/2020 18:43:24 26.19 03/19/2020 18:44:27 26.07 03/19/2020 18:45:29 26.09 03/19/2020 18:46:31 26.68 03/19/2020 18:47:33 26.31 03/19/2020 18:48:36 26.02 03/19/2020 18:49:38 26.04 03/19/2020 18:50:40 25.93 03/19/2020 18:51:42 25.97 03/19/2020 18:52:45 25.74 03/19/2020 18:53:47 25.58 03/19/2020 18:54:49 25.90 03/19/2020 18:55:51 25.91 03/19/2020 18:56:54 25.83 03/19/2020 18:57:56 26.04 03/19/2020 18:58:58 25.93 03/19/2020 19:00:00 25.92 03/19/2020 19:01:03 26.15 03/19/2020 19:02:05 26.93 03/19/2020 19:03:07 26.67 03/19/2020 19:04:09 25.91 03/19/2020 19:05:12 26.52 03/19/2020 19:06:14 26.44 03/19/2020 19:07:16 26.23 03/19/2020 19:08:18 26.14 03/19/2020 19:09:21 25.75 03/19/2020 19:10:23 26.15 03/19/2020 19:11:25 26.37 03/19/2020 19:12:27 25.81 03/19/2020 19:13:30 25.92 03/19/2020 19:14:32 25.97 03/19/2020 19:15:34 26.03 03/19/2020 19:16:36 26.26 03/19/2020 19:17:39 26.15 03/19/2020 19:18:41 25.97 03/19/2020 19:19:43 26.20 03/19/2020 19:20:46 26.18 03/19/2020 19:21:49 26.32 03/19/2020 19:22:51 26.43 03/19/2020 19:23:53 25.86 03/19/2020 19:24:55 26.39 03/19/2020 19:25:58 26.14 03/19/2020 19:27:00 26.36 03/19/2020 19:28:02 26.45 03/19/2020 19:29:04 26.25 03/19/2020 19:30:07 26.42 03/19/2020 19:31:09 26.11 03/19/2020 19:32:11 26.38 03/19/2020 19:33:13 26.20 03/19/2020 19:34:16 25.90 03/19/2020 19:35:18 25.95 03/19/2020 19:36:20 25.92 03/19/2020 19:37:22 26.16 03/19/2020 19:38:25 26.34 03/19/2020 19:39:27 26.88 03/19/2020 19:40:30 26.41 03/19/2020 19:41:32 26.45 03/19/2020 19:42:35 26.63 03/19/2020 19:43:37 26.38 03/19/2020 19:44:39 26.42 03/19/2020 19:45:41 26.26 03/19/2020 19:46:44 26.60 03/19/2020 19:47:46 26.80 03/19/2020 19:48:48 26.75 03/19/2020 19:49:50 26.76 03/19/2020 19:50:53 26.43 03/19/2020 19:51:55 26.76 03/19/2020 19:52:57 26.67 03/19/2020 19:53:59 26.59 03/19/2020 19:55:02 26.63 03/19/2020 19:56:04 26.64 03/19/2020 19:57:06 26.53 03/19/2020 19:58:08 26.48 03/19/2020 19:59:11 26.56 03/19/2020 20:00:14 26.92 03/19/2020 20:01:16 26.63 03/19/2020 20:02:18 26.34 03/19/2020 20:03:21 26.43 03/19/2020 20:04:23 26.58 03/19/2020 20:05:25 26.59 03/19/2020 20:06:27 26.58 03/19/2020 20:07:30 26.60 03/19/2020 20:08:32 26.70 03/19/2020 20:09:34 26.36 03/19/2020 20:10:36 26.66 03/19/2020 20:11:39 26.69 03/19/2020 20:12:41 26.34 03/19/2020 20:13:43 26.83 03/19/2020 20:14:45 26.52 03/19/2020 20:15:48 26.54 03/19/2020 20:16:50 26.50 03/19/2020 20:17:52 26.90 03/19/2020 20:18:54 26.78 03/19/2020 20:19:57 26.79 03/19/2020 20:20:59 27.12 03/19/2020 20:22:01 26.68 03/19/2020 20:23:03 27.00 03/19/2020 20:24:06 27.18 03/19/2020 20:25:08 26.69 03/19/2020 20:26:10 26.81 03/19/2020 20:27:12 27.08 03/19/2020 20:28:15 26.68 03/19/2020 20:29:17 26.57 03/19/2020 20:30:19 26.53 03/19/2020 20:31:21 26.82 03/19/2020 20:32:24 26.63 03/19/2020 20:33:26 26.45 03/19/2020 20:34:28 26.38 03/19/2020 20:35:30 26.83 03/19/2020 20:36:33 26.68 03/19/2020 20:37:35 26.93 03/19/2020 20:38:37 26.59 03/19/2020 20:39:39 26.44 03/19/2020 20:40:43 26.52 03/19/2020 20:41:45 26.06 03/19/2020 20:42:47 26.31 03/19/2020 20:43:49 26.64 03/19/2020 20:44:52 26.51 03/19/2020 20:45:54 26.43 03/19/2020 20:46:56 26.48 03/19/2020 20:47:58 26.37 03/19/2020 20:49:01 26.21 03/19/2020 20:50:03 26.16 03/19/2020 20:51:05 26.41 03/19/2020 20:52:07 26.40 03/19/2020 20:53:10 26.86 03/19/2020 20:54:12 26.69 03/19/2020 20:55:14 26.37 03/19/2020 20:56:16 26.63 03/19/2020 20:57:19 26.27 03/19/2020 20:58:21 26.11 03/19/2020 20:59:23 26.05 03/19/2020 21:00:26 26.36 03/19/2020 21:01:29 26.86 03/19/2020 21:02:32 26.63 03/19/2020 21:03:34 26.90 03/19/2020 21:04:36 26.29 03/19/2020 21:05:39 26.44 03/19/2020 21:06:41 26.41 03/19/2020 21:07:43 26.33 03/19/2020 21:08:45 26.37 03/19/2020 21:09:48 26.09 03/19/2020 21:10:50 26.27 03/19/2020 21:11:52 26.50 03/19/2020 21:12:54 26.62 03/19/2020 21:13:57 26.64 03/19/2020 21:14:59 26.74 03/19/2020 21:16:01 26.59 03/19/2020 21:17:03 26.51 03/19/2020 21:18:06 26.57 03/19/2020 21:19:08 26.81 03/19/2020 21:20:10 26.75 03/19/2020 21:21:13 26.71 03/19/2020 21:22:16 26.66 03/19/2020 21:23:18 26.70 03/19/2020 21:24:20 26.92 03/19/2020 21:25:22 26.87 03/19/2020 21:26:25 26.51 03/19/2020 21:27:27 26.73 03/19/2020 21:28:29 26.37 03/19/2020 21:29:31 26.58 03/19/2020 21:30:34 26.68 03/19/2020 21:31:36 27.14 03/19/2020 21:32:38 27.02 03/19/2020 21:33:40 27.12 03/19/2020 21:34:43 26.97 03/19/2020 21:35:45 27.00 03/19/2020 21:36:47 26.92 03/19/2020 21:37:49 27.17 03/19/2020 21:38:52 26.95 03/19/2020 21:39:54 26.74 03/19/2020 21:40:56 26.52 03/19/2020 21:41:58 26.69 03/19/2020 21:43:01 27.07 03/19/2020 21:44:03 26.93 03/19/2020 21:45:05 27.14 03/19/2020 21:46:07 27.15 03/19/2020 21:47:10 26.88 03/19/2020 21:48:12 26.95 03/19/2020 21:49:14 26.92 03/19/2020 21:50:16 27.04 03/19/2020 21:51:19 27.11 03/19/2020 21:52:21 27.10 03/19/2020 21:53:23 27.05 03/19/2020 21:54:25 26.91 03/19/2020 21:55:28 26.53 03/19/2020 21:56:30 26.64 03/19/2020 21:57:32 27.22 03/19/2020 21:58:34 27.18 03/19/2020 21:59:37 26.92 03/19/2020 22:00:40 26.81 03/19/2020 22:01:42 27.11 03/19/2020 22:02:44 26.96 03/19/2020 22:03:47 26.48 03/19/2020 22:04:49 26.43 03/19/2020 22:05:51 26.94 03/19/2020 22:06:53 27.08 03/19/2020 22:07:56 26.61 03/19/2020 22:08:58 26.71 03/19/2020 22:10:00 26.65 03/19/2020 22:11:02 26.98 03/19/2020 22:12:05 27.09 03/19/2020 22:13:07 27.04 03/19/2020 22:14:09 27.09 03/19/2020 22:15:11 26.70 03/19/2020 22:16:14 26.46 03/19/2020 22:17:16 26.13 03/19/2020 22:18:18 26.75 03/19/2020 22:19:20 27.11 03/19/2020 22:20:24 27.12 03/19/2020 22:21:26 27.07 03/19/2020 22:22:28 27.45 03/19/2020 22:23:30 27.49 03/19/2020 22:24:33 27.01 03/19/2020 22:25:35 26.60 03/19/2020 22:26:37 27.10 03/19/2020 22:27:39 27.05 03/19/2020 22:28:42 27.22 03/19/2020 22:29:44 27.13 03/19/2020 22:30:46 27.03 03/19/2020 22:31:48 27.06 03/19/2020 22:32:51 26.88 03/19/2020 22:33:53 26.47 03/19/2020 22:34:55 27.15 03/19/2020 22:35:57 27.22 03/19/2020 22:37:00 26.85 03/19/2020 22:38:02 27.20 03/19/2020 22:39:04 26.68 03/19/2020 22:40:06 26.74 03/19/2020 22:41:10 26.53 03/19/2020 22:42:12 27.18 03/19/2020 22:43:14 26.73 03/19/2020 22:44:16 26.85 03/19/2020 22:45:19 27.16 03/19/2020 22:46:21 27.26 03/19/2020 22:47:23 27.27 03/19/2020 22:48:25 26.92 03/19/2020 22:49:28 26.79 03/19/2020 22:50:30 27.16 03/19/2020 22:51:32 27.01 03/19/2020 22:52:34 27.01 03/19/2020 22:53:37 26.57 03/19/2020 22:54:39 26.76 03/19/2020 22:55:41 26.82 03/19/2020 22:56:43 26.85 03/19/2020 22:57:46 26.78 03/19/2020 22:58:48 26.71 03/19/2020 22:59:50 26.61 03/19/2020 23:00:52 26.56 03/19/2020 23:01:55 27.41 03/19/2020 23:02:57 26.98 03/19/2020 23:03:59 27.08 03/19/2020 23:05:01 27.64 03/19/2020 23:06:04 26.66 03/19/2020 23:07:06 27.31 03/19/2020 23:08:08 26.69 03/19/2020 23:09:10 26.41 03/19/2020 23:10:13 26.27 03/19/2020 23:11:15 26.62 03/19/2020 23:12:17 26.55 03/19/2020 23:13:19 27.00 03/19/2020 23:14:22 26.83 03/19/2020 23:15:24 26.76 03/19/2020 23:16:26 26.94 03/19/2020 23:17:28 26.29 03/19/2020 23:18:31 27.13 03/19/2020 23:19:33 26.86 03/19/2020 23:20:36 26.96 03/19/2020 23:21:38 26.64 03/19/2020 23:22:41 26.66 03/19/2020 23:23:43 26.87 03/19/2020 23:24:45 26.63 03/19/2020 23:25:47 26.60 03/19/2020 23:26:50 26.35 03/19/2020 23:27:52 26.57 03/19/2020 23:28:54 26.66 03/19/2020 23:29:56 26.50 03/19/2020 23:30:59 26.44 03/19/2020 23:32:01 26.57 03/19/2020 23:33:03 26.60 03/19/2020 23:34:05 26.22 03/19/2020 23:35:08 26.74 03/19/2020 23:36:10 26.44 03/19/2020 23:37:12 26.77 03/19/2020 23:38:14 26.53 03/19/2020 23:39:17 26.40 03/19/2020 23:40:20 26.36 03/19/2020 23:41:22 26.60 03/19/2020 23:42:24 26.56 03/19/2020 23:43:27 26.57 03/19/2020 23:44:29 26.46 03/19/2020 23:45:31 26.32 03/19/2020 23:46:33 26.30 03/19/2020 23:47:36 26.30 03/19/2020 23:48:38 26.26 03/19/2020 23:49:40 25.95 03/19/2020 23:50:42 26.58 03/19/2020 23:51:45 26.53 03/19/2020 23:52:47 26.66 03/19/2020 23:53:49 26.17 03/19/2020 23:54:51 26.15 03/19/2020 23:55:54 25.75 03/19/2020 23:56:56 26.10 03/19/2020 23:57:58 25.86 03/19/2020 23:59:00 25.87 03/20/2020 00:00:03 25.95 03/20/2020 00:01:06 25.84 03/20/2020 00:02:08 25.98 03/20/2020 00:03:10 26.26 03/20/2020 00:04:13 26.38 03/20/2020 00:05:15 26.39 03/20/2020 00:06:17 26.42 03/20/2020 00:07:19 26.24 03/20/2020 00:08:22 26.01 03/20/2020 00:09:24 25.97 03/20/2020 00:10:26 26.02 03/20/2020 00:11:28 25.69 03/20/2020 00:12:31 25.61 03/20/2020 00:13:33 26.00 03/20/2020 00:14:35 26.09 03/20/2020 00:15:37 26.35 03/20/2020 00:16:40 26.32 03/20/2020 00:17:42 26.60 03/20/2020 00:18:44 26.36 03/20/2020 00:19:46 26.32 03/20/2020 00:20:50 26.59 03/20/2020 00:21:52 26.33 03/20/2020 00:22:54 26.25 03/20/2020 00:23:56 26.26 03/20/2020 00:24:59 26.19 03/20/2020 00:26:01 25.91 03/20/2020 00:27:03 26.05 03/20/2020 00:28:05 26.15 03/20/2020 00:29:08 26.14 03/20/2020 00:30:10 25.97 03/20/2020 00:31:12 26.16 03/20/2020 00:32:14 26.19 03/20/2020 00:33:17 26.47 03/20/2020 00:34:19 26.30 03/20/2020 00:35:21 26.48 03/20/2020 00:36:23 26.09 03/20/2020 00:37:26 25.98 03/20/2020 00:38:28 26.40 03/20/2020 00:39:30 26.19 03/20/2020 00:40:33 26.05 03/20/2020 00:41:36 26.36 03/20/2020 00:42:38 26.31 03/20/2020 00:43:40 26.30 03/20/2020 00:44:42 26.47 03/20/2020 00:45:45 26.11 03/20/2020 00:46:47 26.17 03/20/2020 00:47:49 25.75 03/20/2020 00:48:51 25.85 03/20/2020 00:49:54 26.03 03/20/2020 00:50:56 25.62 03/20/2020 00:51:58 25.80 03/20/2020 00:53:00 25.89 03/20/2020 00:54:03 26.14 03/20/2020 00:55:05 26.16 03/20/2020 00:56:07 25.69 03/20/2020 00:57:09 26.02 03/20/2020 00:58:12 25.91 03/20/2020 00:59:14 26.20 03/20/2020 01:00:17 26.22 03/20/2020 01:01:19 26.20 03/20/2020 01:02:22 26.98 03/20/2020 01:03:24 26.22 03/20/2020 01:04:26 26.17 03/20/2020 01:05:28 25.67 03/20/2020 01:06:31 26.09 03/20/2020 01:07:33 26.34 03/20/2020 01:08:35 26.16 03/20/2020 01:09:37 26.01 03/20/2020 01:10:40 25.93 03/20/2020 01:11:42 26.23 03/20/2020 01:12:44 26.55 03/20/2020 01:13:46 26.30 03/20/2020 01:14:49 25.26 03/20/2020 01:15:51 26.06 03/20/2020 01:16:53 26.07 03/20/2020 01:17:55 26.51 03/20/2020 01:18:58 26.66 03/20/2020 01:20:00 26.63 03/20/2020 01:21:02 26.52 03/20/2020 01:22:04 26.62 03/20/2020 01:23:07 25.86 03/20/2020 01:24:09 26.29 03/20/2020 01:25:11 26.15 03/20/2020 01:26:13 26.39 03/20/2020 01:27:16 25.69 03/20/2020 01:28:18 25.39 03/20/2020 01:29:20 26.44 03/20/2020 01:30:22 26.40 03/20/2020 01:31:25 26.22 03/20/2020 01:32:27 26.28 03/20/2020 01:33:29 26.26 03/20/2020 01:34:31 26.75 03/20/2020 01:35:34 26.25 03/20/2020 01:36:36 26.67 03/20/2020 01:37:38 26.79 03/20/2020 01:38:40 26.42 03/20/2020 01:39:43 26.69 03/20/2020 01:40:46 26.32 03/20/2020 01:41:48 26.55 03/20/2020 01:42:50 26.55 03/20/2020 01:43:53 26.40 03/20/2020 01:44:55 26.62 03/20/2020 01:45:57 26.73 03/20/2020 01:46:59 26.30 03/20/2020 01:48:02 26.21 03/20/2020 01:49:04 26.37 03/20/2020 01:50:06 26.67 03/20/2020 01:51:08 26.61 03/20/2020 01:52:11 26.50 03/20/2020 01:53:13 26.18 03/20/2020 01:54:15 26.42 03/20/2020 01:55:17 26.17 03/20/2020 01:56:20 26.57 03/20/2020 01:57:22 26.69 03/20/2020 01:58:24 26.48 03/20/2020 01:59:26 26.64 03/20/2020 02:00:30 26.61 03/20/2020 02:01:32 26.69 03/20/2020 02:02:34 26.57 03/20/2020 02:03:36 26.68 03/20/2020 02:04:39 26.62 03/20/2020 02:05:41 26.10 03/20/2020 02:06:43 26.27 03/20/2020 02:07:45 26.41 03/20/2020 02:08:48 26.56 03/20/2020 02:09:50 26.52 03/20/2020 02:10:52 26.89 03/20/2020 02:11:54 27.26 03/20/2020 02:12:57 26.98 03/20/2020 02:13:59 26.97 03/20/2020 02:15:01 26.91 03/20/2020 02:16:03 26.67 03/20/2020 02:17:06 26.92 03/20/2020 02:18:08 26.69 03/20/2020 02:19:10 27.19 03/20/2020 02:20:12 26.68 03/20/2020 02:21:15 26.65 03/20/2020 02:22:17 26.70 03/20/2020 02:23:19 26.61 03/20/2020 02:24:21 26.65 03/20/2020 02:25:24 26.43 03/20/2020 02:26:26 26.38 03/20/2020 02:27:28 25.95 03/20/2020 02:28:30 26.21 03/20/2020 02:29:33 26.26 03/20/2020 02:30:35 26.41 03/20/2020 02:31:37 26.26 03/20/2020 02:32:39 26.13 03/20/2020 02:33:42 26.24 03/20/2020 02:34:44 26.69 03/20/2020 02:35:46 26.44 03/20/2020 02:36:48 26.81 03/20/2020 02:37:51 26.69 03/20/2020 02:38:53 27.01 03/20/2020 02:39:55 26.99 03/20/2020 02:40:57 27.03 03/20/2020 02:42:00 27.53 03/20/2020 02:43:02 27.78 03/20/2020 02:44:04 27.14 03/20/2020 02:45:06 27.41 03/20/2020 02:46:09 27.69 03/20/2020 02:47:11 26.75 03/20/2020 02:48:13 27.53 03/20/2020 02:49:15 27.60 03/20/2020 02:50:18 27.41 03/20/2020 02:51:20 27.46 03/20/2020 02:52:22 27.80 03/20/2020 02:53:24 27.49 03/20/2020 02:54:27 27.61 03/20/2020 02:55:29 27.07 03/20/2020 02:56:31 27.08 03/20/2020 02:57:33 27.57 03/20/2020 02:58:36 27.26 03/20/2020 02:59:38 27.37 03/20/2020 03:00:41 27.30 03/20/2020 03:01:43 27.13 03/20/2020 03:02:46 27.33 03/20/2020 03:03:48 27.17 03/20/2020 03:04:50 27.37 03/20/2020 03:05:52 26.94 03/20/2020 03:06:55 26.99 03/20/2020 03:07:57 26.98 03/20/2020 03:08:59 26.54 03/20/2020 03:10:01 27.14 03/20/2020 03:11:04 27.72 03/20/2020 03:12:06 27.55 03/20/2020 03:13:08 26.98 03/20/2020 03:14:10 27.29 03/20/2020 03:15:13 26.88 03/20/2020 03:16:15 27.05 03/20/2020 03:17:17 27.14 03/20/2020 03:18:19 27.48 03/20/2020 03:19:22 27.41 03/20/2020 03:20:25 26.68 03/20/2020 03:21:27 27.27 03/20/2020 03:22:29 27.18 03/20/2020 03:23:32 27.39 03/20/2020 03:24:34 26.97 03/20/2020 03:25:36 27.21 03/20/2020 03:26:38 27.17 03/20/2020 03:27:41 27.24 03/20/2020 03:28:43 27.21 03/20/2020 03:29:45 27.31 03/20/2020 03:30:47 27.11 03/20/2020 03:31:50 27.03 03/20/2020 03:32:52 26.70 03/20/2020 03:33:54 26.61 03/20/2020 03:34:56 27.06 03/20/2020 03:35:59 26.84 03/20/2020 03:37:01 26.52 03/20/2020 03:38:03 26.93 03/20/2020 03:39:05 26.43 03/20/2020 03:40:08 26.43 03/20/2020 03:41:11 26.25 03/20/2020 03:42:13 26.31 03/20/2020 03:43:15 26.23 03/20/2020 03:44:18 26.58 03/20/2020 03:45:20 26.54 03/20/2020 03:46:22 26.60 03/20/2020 03:47:24 26.76 03/20/2020 03:48:27 26.44 03/20/2020 03:49:29 26.50 03/20/2020 03:50:31 26.71 03/20/2020 03:51:33 26.86 03/20/2020 03:52:36 26.63 03/20/2020 03:53:38 26.30 03/20/2020 03:54:40 26.29 03/20/2020 03:55:42 26.24 03/20/2020 03:56:45 26.07 03/20/2020 03:57:47 26.46 03/20/2020 03:58:49 26.37 03/20/2020 03:59:51 26.40 03/20/2020 04:00:54 26.07 03/20/2020 04:01:56 26.23 03/20/2020 04:02:58 26.48 03/20/2020 04:04:00 26.63 03/20/2020 04:05:03 26.05 03/20/2020 04:06:05 25.99 03/20/2020 04:07:07 26.09 03/20/2020 04:08:09 26.02 03/20/2020 04:09:12 26.21 03/20/2020 04:10:14 26.12 03/20/2020 04:11:16 26.08 03/20/2020 04:12:18 26.62 03/20/2020 04:13:21 26.55 03/20/2020 04:14:23 26.38 03/20/2020 04:15:25 26.09 03/20/2020 04:16:27 25.87 03/20/2020 04:17:30 26.52 03/20/2020 04:18:32 26.75 03/20/2020 04:19:34 26.60 03/20/2020 04:20:37 26.34 03/20/2020 04:21:40 26.57 03/20/2020 04:22:42 26.28 03/20/2020 04:23:44 26.28 03/20/2020 04:24:46 26.37 03/20/2020 04:25:49 26.68 03/20/2020 04:26:51 26.56 03/20/2020 04:27:53 26.73 03/20/2020 04:28:55 26.71 03/20/2020 04:29:58 26.45 03/20/2020 04:31:00 26.51 03/20/2020 04:32:02 26.04 03/20/2020 04:33:04 26.38 03/20/2020 04:34:07 26.46 03/20/2020 04:35:09 26.48 03/20/2020 04:36:11 25.93 03/20/2020 04:37:13 26.06 03/20/2020 04:38:16 26.20 03/20/2020 04:39:18 26.23 03/20/2020 04:40:21 26.47 03/20/2020 04:41:23 26.26 03/20/2020 04:42:26 26.33 03/20/2020 04:43:28 26.34 03/20/2020 04:44:30 26.13 03/20/2020 04:45:32 26.54 03/20/2020 04:46:35 26.43 03/20/2020 04:47:37 26.46 03/20/2020 04:48:39 26.56 03/20/2020 04:49:41 26.60 03/20/2020 04:50:44 26.40 03/20/2020 04:51:46 26.38 03/20/2020 04:52:48 26.85 03/20/2020 04:53:50 26.90 03/20/2020 04:54:53 26.73 03/20/2020 04:55:55 26.88 03/20/2020 04:56:57 26.62 03/20/2020 04:57:59 26.49 03/20/2020 04:59:02 27.06 03/20/2020 05:00:04 27.06 03/20/2020 05:01:07 26.99 03/20/2020 05:02:09 26.48 03/20/2020 05:03:12 26.57 03/20/2020 05:04:14 26.48 03/20/2020 05:05:16 26.22 03/20/2020 05:06:18 26.47 03/20/2020 05:07:21 26.92 03/20/2020 05:08:23 26.89 03/20/2020 05:09:25 26.37 03/20/2020 05:10:27 26.64 03/20/2020 05:11:30 26.78 03/20/2020 05:12:32 26.54 03/20/2020 05:13:34 26.54 03/20/2020 05:14:36 26.44 03/20/2020 05:15:39 26.26 03/20/2020 05:16:41 25.88 03/20/2020 05:17:43 25.71 03/20/2020 05:18:45 25.90 03/20/2020 05:19:48 25.84 03/20/2020 05:20:51 26.01 03/20/2020 05:21:53 25.99 03/20/2020 05:22:55 26.26 03/20/2020 05:23:58 26.03 03/20/2020 05:25:00 25.93 03/20/2020 05:26:02 25.96 03/20/2020 05:27:04 26.18 03/20/2020 05:28:07 26.30 03/20/2020 05:29:09 26.19 03/20/2020 05:30:11 26.34 03/20/2020 05:31:13 26.29 03/20/2020 05:32:16 26.26 03/20/2020 05:33:18 26.20 03/20/2020 05:34:20 26.44 03/20/2020 05:35:22 26.36 03/20/2020 05:36:25 26.74 03/20/2020 05:37:27 26.49 03/20/2020 05:38:29 26.51 03/20/2020 05:39:31 26.84 03/20/2020 05:40:35 26.28 03/20/2020 05:41:37 26.35 03/20/2020 05:42:39 26.40 03/20/2020 05:43:41 26.48 03/20/2020 05:44:44 26.66 03/20/2020 05:45:46 26.48 03/20/2020 05:46:48 26.51 03/20/2020 05:47:50 26.45 03/20/2020 05:48:53 26.41 03/20/2020 05:49:55 26.57 03/20/2020 05:50:57 26.50 03/20/2020 05:51:59 26.76 03/20/2020 05:53:02 26.77 03/20/2020 05:54:04 26.61 03/20/2020 05:55:06 26.26 03/20/2020 05:56:08 25.67 03/20/2020 05:57:11 26.16 03/20/2020 05:58:13 26.36 03/20/2020 05:59:15 26.37 03/20/2020 06:00:18 26.58 03/20/2020 06:01:21 26.41 03/20/2020 06:02:23 25.57 03/20/2020 06:03:25 26.03 03/20/2020 06:04:27 25.96 03/20/2020 06:05:30 25.85 03/20/2020 06:06:32 25.70 03/20/2020 06:07:34 26.05 03/20/2020 06:08:36 26.28 03/20/2020 06:09:39 26.42 03/20/2020 06:10:41 26.23 03/20/2020 06:11:43 26.28 03/20/2020 06:12:45 26.40 03/20/2020 06:13:48 26.00 03/20/2020 06:14:50 25.43 03/20/2020 06:15:52 26.01 03/20/2020 06:16:54 26.07 03/20/2020 06:17:57 25.74 03/20/2020 06:18:59 26.26 03/20/2020 06:20:01 26.27 03/20/2020 06:21:03 26.24 03/20/2020 06:22:06 26.39 03/20/2020 06:23:08 26.12 03/20/2020 06:24:10 25.82 03/20/2020 06:25:12 26.09 03/20/2020 06:26:15 25.63 03/20/2020 06:27:17 25.74 03/20/2020 06:28:19 25.20 03/20/2020 06:29:21 25.38 03/20/2020 06:30:24 25.76 03/20/2020 06:31:26 26.19 03/20/2020 06:32:28 26.04 03/20/2020 06:33:30 25.85 03/20/2020 06:34:33 26.30 03/20/2020 06:35:35 26.40 03/20/2020 06:36:37 26.73 03/20/2020 06:37:39 26.24 03/20/2020 06:38:42 26.21 03/20/2020 06:39:44 25.79 03/20/2020 06:40:47 26.10 03/20/2020 06:41:49 26.62 03/20/2020 06:42:52 26.46 03/20/2020 06:43:54 25.68 03/20/2020 06:44:56 26.30 03/20/2020 06:45:58 26.22 03/20/2020 06:47:01 26.10 03/20/2020 06:48:03 25.93 03/20/2020 06:49:05 26.10 03/20/2020 06:50:07 25.71 03/20/2020 06:51:10 25.70 03/20/2020 06:52:12 25.51 03/20/2020 06:53:14 25.82 03/20/2020 06:54:16 26.13 03/20/2020 06:55:19 26.30 03/20/2020 06:56:21 26.36 03/20/2020 06:57:23 25.83 03/20/2020 06:58:25 25.87 03/20/2020 06:59:28 26.72 03/20/2020 07:00:31 26.66 03/20/2020 07:01:33 25.97 03/20/2020 07:02:35 25.99 03/20/2020 07:03:38 26.37 03/20/2020 07:04:40 26.33 03/20/2020 07:05:42 25.76 03/20/2020 07:06:44 26.21 03/20/2020 07:07:47 26.81 03/20/2020 07:08:49 26.97 03/20/2020 07:09:51 26.77 03/20/2020 07:10:53 26.33 03/20/2020 07:11:56 26.18 03/20/2020 07:12:58 26.29 03/20/2020 07:14:00 26.33 03/20/2020 07:15:02 26.29 03/20/2020 07:16:05 26.10 03/20/2020 07:17:07 26.34 03/20/2020 07:18:09 26.61 03/20/2020 07:19:11 26.26 03/20/2020 07:20:15 26.34 03/20/2020 07:21:17 26.37 03/20/2020 07:22:19 26.44 03/20/2020 07:23:21 26.22 03/20/2020 07:24:24 26.70 03/20/2020 07:25:26 26.51 03/20/2020 07:26:28 26.14 03/20/2020 07:27:31 26.11 03/20/2020 07:28:34 26.08 03/20/2020 07:29:36 25.93 03/20/2020 07:30:38 26.09 03/20/2020 07:31:40 26.66 03/20/2020 07:32:43 26.50 03/20/2020 07:33:45 26.50 03/20/2020 07:34:47 26.72 03/20/2020 07:35:49 26.75 03/20/2020 07:36:52 26.10 03/20/2020 07:37:54 26.17 03/20/2020 07:38:56 26.51 03/20/2020 07:39:58 26.64 03/20/2020 07:41:01 26.71 03/20/2020 07:42:03 26.27 03/20/2020 07:43:05 25.97 03/20/2020 07:44:07 26.29 03/20/2020 07:45:10 26.39 03/20/2020 07:46:12 25.96 03/20/2020 07:47:14 26.29 03/20/2020 07:48:16 25.95 03/20/2020 07:49:19 26.22 03/20/2020 07:50:21 26.02 03/20/2020 07:51:23 26.07 03/20/2020 07:52:25 26.05 03/20/2020 07:53:28 25.94 03/20/2020 07:54:30 26.58 03/20/2020 07:55:32 26.48 03/20/2020 07:56:34 26.73 03/20/2020 07:57:37 26.14 03/20/2020 07:58:39 26.17 03/20/2020 07:59:41 26.33 03/20/2020 08:00:44 26.43 03/20/2020 08:01:47 26.41 03/20/2020 08:02:49 26.64 03/20/2020 08:03:51 26.42 03/20/2020 08:04:53 26.11 03/20/2020 08:05:56 26.47 03/20/2020 08:06:58 26.56 03/20/2020 08:08:00 26.73 03/20/2020 08:09:02 26.36 03/20/2020 08:10:05 26.68 03/20/2020 08:11:07 26.46 03/20/2020 08:12:09 26.67 03/20/2020 08:13:11 26.76 03/20/2020 08:14:14 26.09 03/20/2020 08:15:16 26.26 03/20/2020 08:16:18 26.62 03/20/2020 08:17:20 26.56 03/20/2020 08:18:23 26.68 03/20/2020 08:19:25 26.60 03/20/2020 08:20:28 26.29 03/20/2020 08:21:30 26.65 03/20/2020 08:22:33 26.62 03/20/2020 08:23:35 26.73 03/20/2020 08:24:37 26.66 03/20/2020 08:25:39 27.17 03/20/2020 08:26:42 26.90 03/20/2020 08:27:44 26.87 03/20/2020 08:28:46 26.66 03/20/2020 08:29:48 26.80 03/20/2020 08:30:51 26.52 03/20/2020 08:31:53 26.57 03/20/2020 08:32:55 26.68 03/20/2020 08:33:57 26.80 03/20/2020 08:35:00 26.56 03/20/2020 08:36:02 26.42 03/20/2020 08:37:04 26.58 03/20/2020 08:38:06 26.52 03/20/2020 08:39:09 26.57 03/20/2020 08:40:11 26.43 03/20/2020 08:41:14 26.40 03/20/2020 08:42:16 26.43 03/20/2020 08:43:19 26.08 03/20/2020 08:44:21 26.27 03/20/2020 08:45:23 26.24 03/20/2020 08:46:25 26.33 03/20/2020 08:47:28 26.38 03/20/2020 08:48:30 26.29 03/20/2020 08:49:32 26.13 03/20/2020 08:50:34 25.81 03/20/2020 08:51:37 26.09 03/20/2020 08:52:39 26.16 03/20/2020 08:53:41 26.30 03/20/2020 08:54:43 26.31 03/20/2020 08:55:46 26.12 03/20/2020 08:56:48 25.97 03/20/2020 08:57:50 25.70 03/20/2020 08:58:52 26.17 03/20/2020 08:59:55 26.07 03/20/2020 09:00:57 25.72 03/20/2020 09:01:59 25.94 03/20/2020 09:03:01 26.15 03/20/2020 09:04:04 26.13 03/20/2020 09:05:06 26.31 03/20/2020 09:06:08 26.80 03/20/2020 09:07:10 26.56 03/20/2020 09:08:13 26.57 03/20/2020 09:09:15 26.43 03/20/2020 09:10:17 26.49 03/20/2020 09:11:19 26.34 03/20/2020 09:12:22 26.63 03/20/2020 09:13:24 26.87 03/20/2020 09:14:26 26.72 03/20/2020 09:15:28 26.88 03/20/2020 09:16:31 26.47 03/20/2020 09:17:33 26.51 03/20/2020 09:18:35 26.79 03/20/2020 09:19:37 26.51 03/20/2020 09:20:41 26.72 03/20/2020 09:21:43 26.78 03/20/2020 09:22:45 26.49 03/20/2020 09:23:47 26.63 03/20/2020 09:24:50 26.35 03/20/2020 09:25:52 26.47 03/20/2020 09:26:54 26.17 03/20/2020 09:27:56 26.43 03/20/2020 09:28:59 26.13 03/20/2020 09:30:01 26.04 03/20/2020 09:31:03 25.80 03/20/2020 09:32:05 25.78 03/20/2020 09:33:08 25.95 03/20/2020 09:34:10 26.45 03/20/2020 09:35:12 26.51 03/20/2020 09:36:14 26.17 03/20/2020 09:37:17 26.12 03/20/2020 09:38:19 25.69 03/20/2020 09:39:21 26.07 03/20/2020 09:40:24 26.20 03/20/2020 09:41:27 26.18 03/20/2020 09:42:29 26.10 03/20/2020 09:43:31 25.71 03/20/2020 09:44:33 26.17 03/20/2020 09:45:36 26.09 03/20/2020 09:46:38 25.98 03/20/2020 09:47:40 26.32 03/20/2020 09:48:42 26.57 03/20/2020 09:49:45 26.53 03/20/2020 09:50:47 26.57 03/20/2020 09:51:49 26.72 03/20/2020 09:52:51 26.49 03/20/2020 09:53:54 26.45 03/20/2020 09:54:56 25.97 03/20/2020 09:55:58 26.01 03/20/2020 09:57:00 26.13 03/20/2020 09:58:03 25.61 03/20/2020 09:59:05 25.88 03/20/2020 10:00:07 26.10 03/20/2020 10:01:10 26.25 03/20/2020 10:02:13 26.63 03/20/2020 10:03:15 26.30 03/20/2020 10:04:17 26.15 03/20/2020 10:05:19 26.21 03/20/2020 10:06:22 26.17 03/20/2020 10:07:24 25.87 03/20/2020 10:08:26 26.20 03/20/2020 10:09:28 25.55 03/20/2020 10:10:31 25.43 03/20/2020 10:11:33 25.94 03/20/2020 10:12:35 25.79 03/20/2020 10:13:37 26.45 03/20/2020 10:14:40 26.39 03/20/2020 10:15:42 26.28 03/20/2020 10:16:44 26.35 03/20/2020 10:17:46 26.35 03/20/2020 10:18:49 26.51 03/20/2020 10:19:51 26.70 03/20/2020 10:20:53 26.56 03/20/2020 10:21:55 26.38 03/20/2020 10:22:58 26.19 03/20/2020 10:24:00 26.38 03/20/2020 10:25:02 26.49 03/20/2020 10:26:04 26.83 03/20/2020 10:27:07 26.68 03/20/2020 10:28:09 27.00 03/20/2020 10:29:11 26.77 03/20/2020 10:30:13 26.02 03/20/2020 10:31:16 26.20 03/20/2020 10:32:18 26.40 03/20/2020 10:33:20 25.84 03/20/2020 10:34:22 25.91 03/20/2020 10:35:25 26.10 03/20/2020 10:36:27 26.00 03/20/2020 10:37:29 26.31 03/20/2020 10:38:31 25.84 03/20/2020 10:39:34 25.54 03/20/2020 10:40:37 25.81 03/20/2020 10:41:39 26.05 03/20/2020 10:42:41 26.05 03/20/2020 10:43:44 26.18 03/20/2020 10:44:46 26.00 03/20/2020 10:45:48 25.71 03/20/2020 10:46:50 26.05 03/20/2020 10:47:53 25.85 03/20/2020 10:48:55 25.52 03/20/2020 10:49:57 26.12 03/20/2020 10:50:59 26.49 03/20/2020 10:52:02 26.29 03/20/2020 10:53:04 26.36 03/20/2020 10:54:06 26.65 03/20/2020 10:55:08 26.28 03/20/2020 10:56:11 26.09 03/20/2020 10:57:13 26.30 03/20/2020 10:58:15 26.44 03/20/2020 10:59:17 26.21 03/20/2020 11:00:21 26.53 03/20/2020 11:01:23 26.08 03/20/2020 11:02:25 26.42 03/20/2020 11:03:27 25.92 03/20/2020 11:04:30 25.28 03/20/2020 11:05:32 26.22 03/20/2020 11:06:34 26.58 03/20/2020 11:07:36 26.61 03/20/2020 11:08:39 26.44 03/20/2020 11:09:41 26.40 03/20/2020 11:10:43 26.24 03/20/2020 11:11:45 25.95 03/20/2020 11:12:48 25.82 03/20/2020 11:13:50 25.95 03/20/2020 11:14:52 25.64 03/20/2020 11:15:54 25.91 03/20/2020 11:16:57 25.34 03/20/2020 11:17:59 25.30 03/20/2020 11:19:01 25.65 03/20/2020 11:20:03 25.04 03/20/2020 11:21:06 25.52 03/20/2020 11:22:08 25.81 03/20/2020 11:23:10 25.66 03/20/2020 11:24:12 25.75 03/20/2020 11:25:15 25.56 03/20/2020 11:26:17 25.94 03/20/2020 11:27:19 25.65 03/20/2020 11:28:21 25.49 03/20/2020 11:29:24 26.32 03/20/2020 11:30:26 26.15 03/20/2020 11:31:28 26.26 03/20/2020 11:32:30 26.32 03/20/2020 11:33:33 26.76 03/20/2020 11:34:35 26.79 03/20/2020 11:35:37 26.29 03/20/2020 11:36:39 26.44 03/20/2020 11:37:42 26.01 03/20/2020 11:38:44 26.42 03/20/2020 11:39:46 26.47 03/20/2020 11:40:49 26.15 03/20/2020 11:41:52 26.10 03/20/2020 11:42:54 26.00 03/20/2020 11:43:56 26.02 03/20/2020 11:44:58 25.97 03/20/2020 11:46:01 26.71 03/20/2020 11:47:03 25.82 03/20/2020 11:48:05 25.67 03/20/2020 11:49:07 25.64 03/20/2020 11:50:10 25.97 03/20/2020 11:51:12 26.11 03/20/2020 11:52:14 26.02 03/20/2020 11:53:16 26.43 03/20/2020 11:54:19 25.95 03/20/2020 11:55:21 25.86 03/20/2020 11:56:23 25.98 03/20/2020 11:57:25 25.91 03/20/2020 11:58:28 26.56 03/20/2020 11:59:30 26.89 03/20/2020 12:00:33 26.78 03/20/2020 12:01:35 26.85 03/20/2020 12:02:38 26.20 03/20/2020 12:03:40 26.17 03/20/2020 12:04:42 25.92 03/20/2020 12:05:44 26.47 03/20/2020 12:06:47 26.22 03/20/2020 12:07:49 26.72 03/20/2020 12:08:51 27.00 03/20/2020 12:09:53 26.54 03/20/2020 12:10:56 26.35 03/20/2020 12:11:58 26.19 03/20/2020 12:13:00 26.50 03/20/2020 12:14:02 26.79 03/20/2020 12:15:05 26.41 03/20/2020 12:16:07 26.35 03/20/2020 12:17:09 26.24 03/20/2020 12:18:11 25.91 03/20/2020 12:19:14 25.98 03/20/2020 12:20:17 25.88 03/20/2020 12:21:19 26.02 03/20/2020 12:22:21 25.87 03/20/2020 12:23:24 26.56 03/20/2020 12:24:26 26.40 03/20/2020 12:25:28 26.52 03/20/2020 12:26:30 26.03 03/20/2020 12:27:33 25.97 03/20/2020 12:28:35 26.27 03/20/2020 12:29:37 26.07 03/20/2020 12:30:39 26.53 03/20/2020 12:31:42 26.17 03/20/2020 12:32:44 26.54 03/20/2020 12:33:46 26.07 03/20/2020 12:34:48 25.68 03/20/2020 12:35:51 26.18 03/20/2020 12:36:53 26.37 03/20/2020 12:37:55 26.58 03/20/2020 12:38:57 26.24 03/20/2020 12:40:00 26.47 03/20/2020 12:41:02 26.03 03/20/2020 12:42:04 26.02 03/20/2020 12:43:06 26.24 03/20/2020 12:44:09 26.14 03/20/2020 12:45:11 26.08 03/20/2020 12:46:13 26.62 03/20/2020 12:47:15 26.36 03/20/2020 12:48:18 26.04 03/20/2020 12:49:20 26.67 03/20/2020 12:50:22 26.30 03/20/2020 12:51:24 26.79 03/20/2020 12:52:27 26.53 03/20/2020 12:53:29 26.78 03/20/2020 12:54:31 26.29 03/20/2020 12:55:33 26.13 03/20/2020 12:56:36 25.94 03/20/2020 12:57:38 25.84 03/20/2020 12:58:40 26.08 03/20/2020 12:59:42 26.34 03/20/2020 13:00:46 26.33 03/20/2020 13:01:48 25.95 03/20/2020 13:02:50 26.37 03/20/2020 13:03:52 26.95 03/20/2020 13:04:55 26.61 03/20/2020 13:05:57 26.74 03/20/2020 13:06:59 26.63 03/20/2020 13:08:01 26.96 03/20/2020 13:09:04 26.57 03/20/2020 13:10:06 26.57 03/20/2020 13:11:08 26.68 03/20/2020 13:12:10 26.72 03/20/2020 13:13:13 26.59 03/20/2020 13:14:15 26.14 03/20/2020 13:15:17 26.45 03/20/2020 13:16:19 26.68 03/20/2020 13:17:22 26.64 03/20/2020 13:18:24 26.68 03/20/2020 13:19:26 26.83 03/20/2020 13:20:29 26.71 03/20/2020 13:21:32 26.54 03/20/2020 13:22:34 26.78 03/20/2020 13:23:36 26.57 03/20/2020 13:24:38 26.30 03/20/2020 13:25:41 26.77 03/20/2020 13:26:43 26.83 03/20/2020 13:27:45 26.38 03/20/2020 13:28:47 26.71 03/20/2020 13:29:50 27.01 03/20/2020 13:30:52 27.05 03/20/2020 13:31:54 27.16 03/20/2020 13:32:56 27.13 03/20/2020 13:33:59 26.97 03/20/2020 13:35:01 26.51 03/20/2020 13:36:03 26.76 03/20/2020 13:37:05 27.02 03/20/2020 13:38:08 26.77 03/20/2020 13:39:10 27.13 03/20/2020 13:40:12 27.06 03/20/2020 13:41:15 26.34 03/20/2020 13:42:18 26.83 03/20/2020 13:43:20 26.84 03/20/2020 13:44:22 26.62 03/20/2020 13:45:24 26.47 03/20/2020 13:46:27 26.16 03/20/2020 13:47:29 26.41 03/20/2020 13:48:31 26.53 03/20/2020 13:49:33 26.77 03/20/2020 13:50:36 26.85 03/20/2020 13:51:38 26.92 03/20/2020 13:52:40 26.97 03/20/2020 13:53:42 26.88 03/20/2020 13:54:45 26.54 03/20/2020 13:55:47 25.96 03/20/2020 13:56:49 26.61 03/20/2020 13:57:51 26.39 03/20/2020 13:58:54 26.52 03/20/2020 13:59:56 26.20 03/20/2020 14:00:58 26.03 03/20/2020 14:02:00 26.43 03/20/2020 14:03:03 26.56 03/20/2020 14:04:05 26.53 03/20/2020 14:05:07 26.18 03/20/2020 14:06:09 26.58 03/20/2020 14:07:12 26.41 03/20/2020 14:08:14 26.64 03/20/2020 14:09:16 26.84 03/20/2020 14:10:18 26.63 03/20/2020 14:11:21 26.54 03/20/2020 14:12:23 26.78 03/20/2020 14:13:25 26.61 03/20/2020 14:14:27 25.86 03/20/2020 14:15:30 26.53 03/20/2020 14:16:32 26.00 03/20/2020 14:17:34 26.71 03/20/2020 14:18:36 26.33 03/20/2020 14:19:39 26.38 03/20/2020 14:20:42 26.22 03/20/2020 14:21:44 26.16 03/20/2020 14:22:46 26.66 03/20/2020 14:23:49 26.44 03/20/2020 14:24:51 26.40 03/20/2020 14:25:53 26.68 03/20/2020 14:26:55 26.63 03/20/2020 14:27:58 26.67 03/20/2020 14:29:00 26.37 03/20/2020 14:30:02 26.19 03/20/2020 14:31:04 26.37 03/20/2020 14:32:07 26.12 03/20/2020 14:33:09 26.48 03/20/2020 14:34:11 26.50 03/20/2020 14:35:13 26.18 03/20/2020 14:36:16 26.21 03/20/2020 14:37:18 26.67 03/20/2020 14:38:20 26.26 03/20/2020 14:39:22 26.34 03/20/2020 14:40:26 25.91 03/20/2020 14:41:28 26.43 03/20/2020 14:42:30 26.54 03/20/2020 14:43:32 26.48 03/20/2020 14:44:35 26.06 03/20/2020 14:45:37 26.35 03/20/2020 14:46:39 26.36 03/20/2020 14:47:41 26.58 03/20/2020 14:48:44 26.47 03/20/2020 14:49:46 26.53 03/20/2020 14:50:48 26.96 03/20/2020 14:51:50 26.60 03/20/2020 14:52:53 25.51 03/20/2020 14:53:55 26.49 03/20/2020 14:54:57 26.96 03/20/2020 14:55:59 26.90 03/20/2020 14:57:02 26.89 03/20/2020 14:58:04 26.95 03/20/2020 14:59:06 26.24 03/20/2020 15:00:08 26.63 03/20/2020 15:01:11 26.29 03/20/2020 15:02:13 26.11 03/20/2020 15:03:15 26.16 03/20/2020 15:04:17 26.42 03/20/2020 15:05:20 26.21 03/20/2020 15:06:22 26.10 03/20/2020 15:07:24 26.71 03/20/2020 15:08:26 26.19 03/20/2020 15:09:29 26.49 03/20/2020 15:10:31 26.80 03/20/2020 15:11:33 26.35 03/20/2020 15:12:35 26.39 03/20/2020 15:13:38 26.53 03/20/2020 15:14:40 26.40 03/20/2020 15:15:42 26.49 03/20/2020 15:16:44 25.80 03/20/2020 15:17:47 25.32 03/20/2020 15:18:49 25.36 03/20/2020 15:19:51 26.13 03/20/2020 15:20:53 26.10 03/20/2020 15:21:56 26.30 03/20/2020 15:22:58 26.50 03/20/2020 15:24:00 26.44 03/20/2020 15:25:02 26.18 03/20/2020 15:26:05 26.63 03/20/2020 15:27:07 25.82 03/20/2020 15:28:09 26.43 03/20/2020 15:29:11 26.43 03/20/2020 15:30:14 26.21 03/20/2020 15:31:16 26.17 03/20/2020 15:32:18 26.44 03/20/2020 15:33:20 26.56 03/20/2020 15:34:23 26.37 03/20/2020 15:35:25 25.63 03/20/2020 15:36:27 25.69 03/20/2020 15:37:29 26.06 03/20/2020 15:38:32 26.18 03/20/2020 15:39:34 26.10 03/20/2020 15:40:37 26.31 03/20/2020 15:41:39 26.05 03/20/2020 15:42:42 25.93 03/20/2020 15:43:44 25.93 03/20/2020 15:44:46 26.16 03/20/2020 15:45:48 25.85 03/20/2020 15:46:51 25.73 03/20/2020 15:47:53 25.93 03/20/2020 15:48:55 25.94 03/20/2020 15:49:57 25.87 03/20/2020 15:51:00 26.11 03/20/2020 15:52:02 26.09 03/20/2020 15:53:04 26.37 03/20/2020 15:54:06 26.17 03/20/2020 15:55:09 26.17 03/20/2020 15:56:11 25.88 03/20/2020 15:57:13 25.97 03/20/2020 15:58:15 25.83 03/20/2020 15:59:18 25.93 03/20/2020 16:00:21 26.22 03/20/2020 16:01:23 26.16 03/20/2020 16:02:25 26.33 03/20/2020 16:03:28 26.13 03/20/2020 16:04:30 25.91 03/20/2020 16:05:32 26.19 03/20/2020 16:06:34 26.19 03/20/2020 16:07:37 26.39 03/20/2020 16:08:39 26.46 03/20/2020 16:09:41 26.18 03/20/2020 16:10:43 26.21 03/20/2020 16:11:46 26.16 03/20/2020 16:12:48 26.20 03/20/2020 16:13:50 26.60 03/20/2020 16:14:52 26.52 03/20/2020 16:15:55 26.41 03/20/2020 16:16:57 26.69 03/20/2020 16:17:59 26.18 03/20/2020 16:19:01 25.78 03/20/2020 16:20:04 25.93 03/20/2020 16:21:07 25.69 03/20/2020 16:22:09 26.10 03/20/2020 16:23:11 26.55 03/20/2020 16:24:14 25.92 03/20/2020 16:25:16 26.06 03/20/2020 16:26:18 26.73 03/20/2020 16:27:20 26.43 03/20/2020 16:28:23 26.23 03/20/2020 16:29:25 26.23 03/20/2020 16:30:27 26.18 03/20/2020 16:31:29 26.22 03/20/2020 16:32:32 26.27 03/20/2020 16:33:34 25.93 03/20/2020 16:34:36 26.61 03/20/2020 16:35:38 26.19 03/20/2020 16:36:41 25.71 03/20/2020 16:37:43 26.53 03/20/2020 16:38:45 26.28 03/20/2020 16:39:47 25.53 03/20/2020 16:40:51 26.22 03/20/2020 16:41:53 25.74 03/20/2020 16:42:55 26.06 03/20/2020 16:43:57 25.81 03/20/2020 16:45:00 26.02 03/20/2020 16:46:02 25.75 03/20/2020 16:47:04 26.05 03/20/2020 16:48:06 25.96 03/20/2020 16:49:09 26.33 03/20/2020 16:50:11 26.11 03/20/2020 16:51:13 25.68 03/20/2020 16:52:15 25.67 03/20/2020 16:53:18 25.96 03/20/2020 16:54:20 26.35 03/20/2020 16:55:22 26.24 03/20/2020 16:56:24 26.05 03/20/2020 16:57:27 26.27 03/20/2020 16:58:29 26.17 03/20/2020 16:59:31 26.39 03/20/2020 17:00:34 26.43 03/20/2020 17:01:37 26.56 03/20/2020 17:02:39 26.32 03/20/2020 17:03:41 26.41 03/20/2020 17:04:43 26.50 03/20/2020 17:05:46 26.58 03/20/2020 17:06:48 26.61 03/20/2020 17:07:50 26.44 03/20/2020 17:08:52 26.48 03/20/2020 17:09:55 26.49 03/20/2020 17:10:57 26.30 03/20/2020 17:11:59 26.62 03/20/2020 17:13:01 26.63 03/20/2020 17:14:04 26.79 03/20/2020 17:15:06 26.56 03/20/2020 17:16:08 26.48 03/20/2020 17:17:10 26.32 03/20/2020 17:18:13 26.43 03/20/2020 17:19:15 26.62 03/20/2020 17:20:18 26.78 03/20/2020 17:21:20 26.59 03/20/2020 17:22:23 26.95 03/20/2020 17:23:25 26.56 03/20/2020 17:24:27 26.26 03/20/2020 17:25:29 26.42 03/20/2020 17:26:32 26.47 03/20/2020 17:27:34 26.79 03/20/2020 17:28:36 26.95 03/20/2020 17:29:38 26.84 03/20/2020 17:30:41 26.56 03/20/2020 17:31:43 26.03 03/20/2020 17:32:45 26.15 03/20/2020 17:33:47 26.81 03/20/2020 17:34:50 26.69 03/20/2020 17:35:52 26.73 03/20/2020 17:36:54 26.25 03/20/2020 17:37:56 26.18 03/20/2020 17:38:59 26.83 03/20/2020 17:40:01 26.67 03/20/2020 17:41:03 26.22 03/20/2020 17:42:05 26.92 03/20/2020 17:43:08 26.43 03/20/2020 17:44:10 26.79 03/20/2020 17:45:12 26.77 03/20/2020 17:46:14 26.87 03/20/2020 17:47:17 26.75 03/20/2020 17:48:19 26.85 03/20/2020 17:49:21 26.52 03/20/2020 17:50:23 26.77 03/20/2020 17:51:26 26.59 03/20/2020 17:52:28 26.80 03/20/2020 17:53:30 26.57 03/20/2020 17:54:32 26.90 03/20/2020 17:55:35 26.68 03/20/2020 17:56:37 26.63 03/20/2020 17:57:39 26.48 03/20/2020 17:58:41 26.50 03/20/2020 17:59:44 26.40 03/20/2020 18:00:47 26.64 03/20/2020 18:01:49 26.64 03/20/2020 18:02:51 26.84 03/20/2020 18:03:54 26.63 03/20/2020 18:04:56 26.46 03/20/2020 18:05:58 26.55 03/20/2020 18:07:00 26.67 03/20/2020 18:08:03 26.94 03/20/2020 18:09:05 26.84 03/20/2020 18:10:07 26.35 03/20/2020 18:11:09 26.50 03/20/2020 18:12:12 26.85 03/20/2020 18:13:14 26.41 03/20/2020 18:14:16 26.46 03/20/2020 18:15:18 26.67 03/20/2020 18:16:21 26.78 03/20/2020 18:17:23 26.97 03/20/2020 18:18:25 26.84 03/20/2020 18:19:27 26.72 03/20/2020 18:20:31 26.77 03/20/2020 18:21:33 26.96 03/20/2020 18:22:35 26.86 03/20/2020 18:23:37 26.71 03/20/2020 18:24:40 26.60 03/20/2020 18:25:42 26.74 03/20/2020 18:26:44 27.00 03/20/2020 18:27:46 27.17 03/20/2020 18:28:49 27.21 03/20/2020 18:29:51 26.80 03/20/2020 18:30:53 26.84 03/20/2020 18:31:55 26.33 03/20/2020 18:32:58 26.86 03/20/2020 18:34:00 26.85 03/20/2020 18:35:02 26.73 03/20/2020 18:36:04 26.72 03/20/2020 18:37:07 26.66 03/20/2020 18:38:09 26.77 03/20/2020 18:39:11 26.61 03/20/2020 18:40:14 26.81 03/20/2020 18:41:17 26.94 03/20/2020 18:42:19 26.96 03/20/2020 18:43:21 26.94 03/20/2020 18:44:23 26.98 03/20/2020 18:45:26 26.89 03/20/2020 18:46:28 26.64 03/20/2020 18:47:30 26.82 03/20/2020 18:48:32 26.59 03/20/2020 18:49:35 26.75 03/20/2020 18:50:37 26.50 03/20/2020 18:51:39 26.83 03/20/2020 18:52:41 26.84 03/20/2020 18:53:44 27.06 03/20/2020 18:54:46 26.58 03/20/2020 18:55:48 26.40 03/20/2020 18:56:50 26.55 03/20/2020 18:57:53 26.72 03/20/2020 18:58:55 26.85 03/20/2020 18:59:57 26.90 03/20/2020 19:00:59 26.87 03/20/2020 19:02:02 26.64 03/20/2020 19:03:04 26.67 03/20/2020 19:04:06 26.75 03/20/2020 19:05:08 26.44 03/20/2020 19:06:11 26.77 03/20/2020 19:07:13 26.67 03/20/2020 19:08:15 26.61 03/20/2020 19:09:17 26.54 03/20/2020 19:10:20 26.79 03/20/2020 19:11:22 26.76 03/20/2020 19:12:24 26.81 03/20/2020 19:13:26 27.00 03/20/2020 19:14:29 26.77 03/20/2020 19:15:31 26.45 03/20/2020 19:16:33 26.51 03/20/2020 19:17:35 26.71 03/20/2020 19:18:38 26.76 03/20/2020 19:19:40 27.17 03/20/2020 19:20:43 26.80 03/20/2020 19:21:45 26.81 03/20/2020 19:22:48 26.45 03/20/2020 19:23:50 26.79 03/20/2020 19:24:52 27.09 03/20/2020 19:25:54 26.60 03/20/2020 19:26:57 26.52 03/20/2020 19:27:59 26.57 03/20/2020 19:29:01 26.56 03/20/2020 19:30:03 26.56 03/20/2020 19:31:06 26.53 03/20/2020 19:32:08 26.50 03/20/2020 19:33:10 26.57 03/20/2020 19:34:12 26.49 03/20/2020 19:35:15 26.81 03/20/2020 19:36:17 26.63 03/20/2020 19:37:19 26.53 03/20/2020 19:38:21 26.34 03/20/2020 19:39:24 26.52 03/20/2020 19:40:27 26.59 03/20/2020 19:41:29 26.88 03/20/2020 19:42:31 26.42 03/20/2020 19:43:34 26.59 03/20/2020 19:44:36 26.74 03/20/2020 19:45:38 26.89 03/20/2020 19:46:40 27.02 03/20/2020 19:47:43 26.54 03/20/2020 19:48:45 26.73 03/20/2020 19:49:47 27.00 03/20/2020 19:50:49 26.84 03/20/2020 19:51:52 26.91 03/20/2020 19:52:54 26.81 03/20/2020 19:53:56 26.88 03/20/2020 19:54:58 26.43 03/20/2020 19:56:01 26.50 03/20/2020 19:57:03 26.91 03/20/2020 19:58:05 26.61 03/20/2020 19:59:07 26.46 03/20/2020 20:00:10 26.39 03/20/2020 20:01:13 26.41 03/20/2020 20:02:15 26.84 03/20/2020 20:03:17 26.62 03/20/2020 20:04:20 26.62 03/20/2020 20:05:22 26.44 03/20/2020 20:06:24 26.50 03/20/2020 20:07:26 26.48 03/20/2020 20:08:29 26.44 03/20/2020 20:09:31 26.46 03/20/2020 20:10:33 26.91 03/20/2020 20:11:35 26.68 03/20/2020 20:12:38 26.28 03/20/2020 20:13:40 26.69 03/20/2020 20:14:42 26.53 03/20/2020 20:15:44 26.52 03/20/2020 20:16:47 26.56 03/20/2020 20:17:49 26.64 03/20/2020 20:18:51 26.71 03/20/2020 20:19:53 26.47 03/20/2020 20:20:56 26.45 03/20/2020 20:21:58 26.54 03/20/2020 20:23:00 26.48 03/20/2020 20:24:02 26.59 03/20/2020 20:25:05 26.62 03/20/2020 20:26:07 26.59 03/20/2020 20:27:09 26.65 03/20/2020 20:28:11 26.71 03/20/2020 20:29:14 26.74 03/20/2020 20:30:16 26.74 03/20/2020 20:31:18 26.68 03/20/2020 20:32:20 26.68 03/20/2020 20:33:23 26.35 03/20/2020 20:34:25 26.60 03/20/2020 20:35:27 26.83 03/20/2020 20:36:29 26.68 03/20/2020 20:37:32 26.84 03/20/2020 20:38:34 26.64 03/20/2020 20:39:36 26.38 03/20/2020 20:40:39 26.69 03/20/2020 20:41:42 26.41 03/20/2020 20:42:44 26.81 03/20/2020 20:43:46 26.94 03/20/2020 20:44:48 27.17 03/20/2020 20:45:51 26.85 03/20/2020 20:46:53 26.84 03/20/2020 20:47:55 26.47 03/20/2020 20:48:57 26.35 03/20/2020 20:50:00 26.22 03/20/2020 20:51:02 26.56 03/20/2020 20:52:04 26.27 03/20/2020 20:53:06 26.15 03/20/2020 20:54:09 26.19 03/20/2020 20:55:11 26.30 03/20/2020 20:56:13 26.34 03/20/2020 20:57:15 26.01 03/20/2020 20:58:18 25.92 03/20/2020 20:59:20 26.17 03/20/2020 21:00:23 26.18 03/20/2020 21:01:25 26.44 03/20/2020 21:02:28 26.36 03/20/2020 21:03:30 26.01 03/20/2020 21:04:32 26.45 03/20/2020 21:05:34 26.25 03/20/2020 21:06:37 26.38 03/20/2020 21:07:39 26.57 03/20/2020 21:08:41 26.70 03/20/2020 21:09:43 26.45 03/20/2020 21:10:46 26.08 03/20/2020 21:11:48 26.01 03/20/2020 21:12:50 26.10 03/20/2020 21:13:52 26.39 03/20/2020 21:14:55 26.49 03/20/2020 21:15:57 26.34 03/20/2020 21:16:59 25.84 03/20/2020 21:18:01 26.14 03/20/2020 21:19:04 26.62 03/20/2020 21:20:06 26.42 03/20/2020 21:21:09 26.19 03/20/2020 21:22:11 26.11 03/20/2020 21:23:14 26.23 03/20/2020 21:24:16 26.59 03/20/2020 21:25:18 26.66 03/20/2020 21:26:20 27.02 03/20/2020 21:27:23 26.46 03/20/2020 21:28:25 26.42 03/20/2020 21:29:27 26.52 03/20/2020 21:30:29 26.84 03/20/2020 21:31:32 26.68 03/20/2020 21:32:34 26.84 03/20/2020 21:33:36 26.86 03/20/2020 21:34:38 26.68 03/20/2020 21:35:41 26.99 03/20/2020 21:36:43 26.59 03/20/2020 21:37:45 26.55 03/20/2020 21:38:47 26.34 03/20/2020 21:39:50 26.59 03/20/2020 21:40:52 26.47 03/20/2020 21:41:54 26.46 03/20/2020 21:42:56 27.01 03/20/2020 21:43:59 26.78 03/20/2020 21:45:01 26.42 03/20/2020 21:46:04 26.88 03/20/2020 21:47:06 26.76 03/20/2020 21:48:09 26.35 03/20/2020 21:49:11 26.42 03/20/2020 21:50:13 26.80 03/20/2020 21:51:15 26.74 03/20/2020 21:52:18 25.95 03/20/2020 21:53:20 26.52 03/20/2020 21:54:22 26.63 03/20/2020 21:55:24 26.65 03/20/2020 21:56:27 26.53 03/20/2020 21:57:29 26.13 03/20/2020 21:58:31 26.31 03/20/2020 21:59:33 26.53 03/20/2020 22:00:37 25.98 03/20/2020 22:01:39 26.51 03/20/2020 22:02:41 26.49 03/20/2020 22:03:43 26.66 03/20/2020 22:04:46 26.63 03/20/2020 22:05:48 26.95 03/20/2020 22:06:50 26.62 03/20/2020 22:07:52 26.70 03/20/2020 22:08:55 26.87 03/20/2020 22:09:57 26.96 03/20/2020 22:10:59 26.78 03/20/2020 22:12:01 26.64 03/20/2020 22:13:04 26.82 03/20/2020 22:14:06 26.50 03/20/2020 22:15:08 26.29 03/20/2020 22:16:10 26.58 03/20/2020 22:17:13 26.49 03/20/2020 22:18:15 26.52 03/20/2020 22:19:17 26.68 03/20/2020 22:20:20 26.55 03/20/2020 22:21:23 26.51 03/20/2020 22:22:25 26.61 03/20/2020 22:23:27 26.79 03/20/2020 22:24:29 26.78 03/20/2020 22:25:32 26.89 03/20/2020 22:26:34 26.84 03/20/2020 22:27:36 26.57 03/20/2020 22:28:38 26.33 03/20/2020 22:29:41 26.72 03/20/2020 22:30:43 27.17 03/20/2020 22:31:45 27.32 03/20/2020 22:32:47 26.41 03/20/2020 22:33:50 26.75 03/20/2020 22:34:52 26.82 03/20/2020 22:35:54 26.92 03/20/2020 22:36:56 26.70 03/20/2020 22:37:59 27.10 03/20/2020 22:39:01 27.44 03/20/2020 22:40:03 27.28 03/20/2020 22:41:06 26.70 03/20/2020 22:42:09 26.74 03/20/2020 22:43:11 26.60 03/20/2020 22:44:13 26.51 03/20/2020 22:45:15 26.45 03/20/2020 22:46:18 26.72 03/20/2020 22:47:20 26.46 03/20/2020 22:48:22 26.53 03/20/2020 22:49:24 26.88 03/20/2020 22:50:27 26.50 03/20/2020 22:51:29 26.18 03/20/2020 22:52:31 26.83 03/20/2020 22:53:33 26.92 03/20/2020 22:54:36 26.38 03/20/2020 22:55:38 26.19 03/20/2020 22:56:40 26.23 03/20/2020 22:57:42 26.76 03/20/2020 22:58:45 26.28 03/20/2020 22:59:47 26.66 03/20/2020 23:00:50 26.25 03/20/2020 23:01:52 26.31 03/20/2020 23:02:55 26.32 03/20/2020 23:03:57 26.40 03/20/2020 23:04:59 26.30 03/20/2020 23:06:01 25.99 03/20/2020 23:07:04 26.14 03/20/2020 23:08:06 26.62 03/20/2020 23:09:08 26.59 03/20/2020 23:10:10 26.27 03/20/2020 23:11:13 26.46 03/20/2020 23:12:15 26.38 03/20/2020 23:13:17 26.97 03/20/2020 23:14:19 27.15 03/20/2020 23:15:22 26.78 03/20/2020 23:16:24 26.88 03/20/2020 23:17:26 26.78 03/20/2020 23:18:28 26.86 03/20/2020 23:19:31 26.84 03/20/2020 23:20:34 27.21 03/20/2020 23:21:36 27.03 03/20/2020 23:22:38 26.62 03/20/2020 23:23:41 26.92 03/20/2020 23:24:43 26.85 03/20/2020 23:25:45 26.76 03/20/2020 23:26:47 26.75 03/20/2020 23:27:50 26.01 03/20/2020 23:28:52 25.93 03/20/2020 23:29:54 26.89 03/20/2020 23:30:56 26.81 03/20/2020 23:31:59 26.63 03/20/2020 23:33:01 26.83 03/20/2020 23:34:03 27.05 03/20/2020 23:35:05 27.08 03/20/2020 23:36:08 27.26 03/20/2020 23:37:10 27.20 03/20/2020 23:38:12 26.96 03/20/2020 23:39:14 26.91 03/20/2020 23:40:18 26.60 03/20/2020 23:41:20 26.66 03/20/2020 23:42:22 27.37 03/20/2020 23:43:24 27.22 03/20/2020 23:44:27 27.34 03/20/2020 23:45:29 27.26 03/20/2020 23:46:31 27.01 03/20/2020 23:47:33 26.89 03/20/2020 23:48:36 27.02 03/20/2020 23:49:38 26.74 03/20/2020 23:50:40 27.31 03/20/2020 23:51:42 27.44 03/20/2020 23:52:45 26.97 03/20/2020 23:53:47 27.08 03/20/2020 23:54:49 26.73 03/20/2020 23:55:51 26.50 03/20/2020 23:56:54 27.15 03/20/2020 23:57:56 27.46 03/20/2020 23:58:58 27.14 03/21/2020 00:00:00 27.23 03/21/2020 00:01:03 26.65 03/21/2020 00:02:05 26.55 03/21/2020 00:03:07 26.88 03/21/2020 00:04:09 26.99 03/21/2020 00:05:12 27.03 03/21/2020 00:06:14 27.14 03/21/2020 00:07:16 27.01 03/21/2020 00:08:18 26.83 03/21/2020 00:09:21 27.22 03/21/2020 00:10:23 27.25 03/21/2020 00:11:25 27.50 03/21/2020 00:12:27 26.58 03/21/2020 00:13:30 26.56 03/21/2020 00:14:32 26.03 03/21/2020 00:15:34 26.50 03/21/2020 00:16:36 26.89 03/21/2020 00:17:39 26.16 03/21/2020 00:18:41 26.56 03/21/2020 00:19:43 26.04 03/21/2020 00:20:46 26.39 03/21/2020 00:21:49 26.48 03/21/2020 00:22:51 26.97 03/21/2020 00:23:53 26.09 03/21/2020 00:24:55 26.50 03/21/2020 00:25:58 26.92 03/21/2020 00:27:00 26.95 03/21/2020 00:28:02 26.65 03/21/2020 00:29:04 26.70 03/21/2020 00:30:07 27.08 03/21/2020 00:31:09 26.74 03/21/2020 00:32:11 26.55 03/21/2020 00:33:13 26.65 03/21/2020 00:34:16 26.67 03/21/2020 00:35:18 27.11 03/21/2020 00:36:20 27.04 03/21/2020 00:37:22 27.16 03/21/2020 00:38:25 26.93 03/21/2020 00:39:27 26.98 03/21/2020 00:40:30 26.48 03/21/2020 00:41:32 26.96 03/21/2020 00:42:35 27.21 03/21/2020 00:43:37 27.08 03/21/2020 00:44:39 26.62 03/21/2020 00:45:41 26.39 03/21/2020 00:46:44 26.65 03/21/2020 00:47:46 26.29 03/21/2020 00:48:48 26.85 03/21/2020 00:49:50 27.11 03/21/2020 00:50:53 27.19 03/21/2020 00:51:55 26.91 03/21/2020 00:52:57 26.61 03/21/2020 00:53:59 26.94 03/21/2020 00:55:02 27.13 03/21/2020 00:56:04 27.12 03/21/2020 00:57:06 26.84 03/21/2020 00:58:08 26.70 03/21/2020 00:59:11 27.12 03/21/2020 01:00:14 26.64 03/21/2020 01:01:16 27.38 03/21/2020 01:02:18 27.16 03/21/2020 01:03:21 26.91 03/21/2020 01:04:23 27.17 03/21/2020 01:05:25 26.86 03/21/2020 01:06:27 27.16 03/21/2020 01:07:30 27.09 03/21/2020 01:08:32 27.05 03/21/2020 01:09:34 27.37 03/21/2020 01:10:36 27.31 03/21/2020 01:11:39 26.60 03/21/2020 01:12:41 26.77 03/21/2020 01:13:43 27.20 03/21/2020 01:14:45 27.29 03/21/2020 01:15:48 26.95 03/21/2020 01:16:50 27.38 03/21/2020 01:17:52 26.71 03/21/2020 01:18:54 27.36 03/21/2020 01:19:57 26.85 03/21/2020 01:20:59 26.71 03/21/2020 01:22:01 26.93 03/21/2020 01:23:03 26.78 03/21/2020 01:24:06 27.02 03/21/2020 01:25:08 26.82 03/21/2020 01:26:10 27.04 03/21/2020 01:27:12 27.07 03/21/2020 01:28:15 26.81 03/21/2020 01:29:17 27.14 03/21/2020 01:30:19 27.42 03/21/2020 01:31:21 27.16 03/21/2020 01:32:24 27.37 03/21/2020 01:33:26 26.82 03/21/2020 01:34:28 27.14 03/21/2020 01:35:30 27.05 03/21/2020 01:36:33 27.21 03/21/2020 01:37:35 26.61 03/21/2020 01:38:37 26.71 03/21/2020 01:39:39 27.00 03/21/2020 01:40:43 26.60 03/21/2020 01:41:45 26.51 03/21/2020 01:42:47 26.50 03/21/2020 01:43:49 26.27 03/21/2020 01:44:52 26.72 03/21/2020 01:45:54 26.64 03/21/2020 01:46:56 26.69 03/21/2020 01:47:58 26.60 03/21/2020 01:49:01 26.76 03/21/2020 01:50:03 26.21 03/21/2020 01:51:05 26.30 03/21/2020 01:52:07 26.50 03/21/2020 01:53:10 26.80 03/21/2020 01:54:12 26.48 03/21/2020 01:55:14 26.57 03/21/2020 01:56:16 26.54 03/21/2020 01:57:19 26.62 03/21/2020 01:58:21 26.69 03/21/2020 01:59:23 26.85 03/21/2020 02:00:26 26.86 03/21/2020 02:01:29 27.10 03/21/2020 02:02:31 26.83 03/21/2020 02:03:33 26.55 03/21/2020 02:04:35 26.86 03/21/2020 02:05:38 26.69 03/21/2020 02:06:40 26.70 03/21/2020 02:07:42 26.73 03/21/2020 02:08:44 26.92 03/21/2020 02:09:47 26.74 03/21/2020 02:10:49 26.33 03/21/2020 02:11:51 26.82 03/21/2020 02:12:53 26.75 03/21/2020 02:13:56 26.99 03/21/2020 02:14:58 26.84 03/21/2020 02:16:00 26.78 03/21/2020 02:17:02 26.87 03/21/2020 02:18:05 26.74 03/21/2020 02:19:07 26.52 03/21/2020 02:20:09 26.77 03/21/2020 02:21:12 26.61 03/21/2020 02:22:15 26.63 03/21/2020 02:23:17 26.65 03/21/2020 02:24:19 26.51 03/21/2020 02:25:21 26.78 03/21/2020 02:26:24 26.83 03/21/2020 02:27:26 26.41 03/21/2020 02:28:28 26.44 03/21/2020 02:29:30 26.56 03/21/2020 02:30:33 26.44 03/21/2020 02:31:35 26.20 03/21/2020 02:32:37 26.71 03/21/2020 02:33:39 26.45 03/21/2020 02:34:42 26.19 03/21/2020 02:35:44 26.20 03/21/2020 02:36:46 26.42 03/21/2020 02:37:48 26.30 03/21/2020 02:38:51 26.28 03/21/2020 02:39:53 26.00 03/21/2020 02:40:55 26.43 03/21/2020 02:41:57 26.86 03/21/2020 02:43:00 26.38 03/21/2020 02:44:02 26.02 03/21/2020 02:45:04 26.24 03/21/2020 02:46:06 26.27 03/21/2020 02:47:09 26.27 03/21/2020 02:48:11 26.49 03/21/2020 02:49:13 26.33 03/21/2020 02:50:15 26.46 03/21/2020 02:51:18 26.68 03/21/2020 02:52:20 26.68 03/21/2020 02:53:22 26.87 03/21/2020 02:54:24 26.92 03/21/2020 02:55:27 26.85 03/21/2020 02:56:29 26.64 03/21/2020 02:57:31 27.09 03/21/2020 02:58:33 27.28 03/21/2020 02:59:36 26.92 03/21/2020 03:00:39 26.69 03/21/2020 03:01:41 26.79 03/21/2020 03:02:43 26.68 03/21/2020 03:03:46 26.61 03/21/2020 03:04:48 26.81 03/21/2020 03:05:50 26.54 03/21/2020 03:06:52 26.80 03/21/2020 03:07:55 26.74 03/21/2020 03:08:57 26.68 03/21/2020 03:09:59 26.74 03/21/2020 03:11:01 26.79 03/21/2020 03:12:04 26.68 03/21/2020 03:13:06 26.67 03/21/2020 03:14:08 26.92 03/21/2020 03:15:10 26.58 03/21/2020 03:16:13 26.58 03/21/2020 03:17:15 26.65 03/21/2020 03:18:17 26.97 03/21/2020 03:19:19 26.79 03/21/2020 03:20:23 26.98 03/21/2020 03:21:25 26.91 03/21/2020 03:22:27 27.16 03/21/2020 03:23:29 26.92 03/21/2020 03:24:32 26.82 03/21/2020 03:25:34 26.52 03/21/2020 03:26:36 26.88 03/21/2020 03:27:38 26.89 03/21/2020 03:28:41 26.74 03/21/2020 03:29:43 26.71 03/21/2020 03:30:45 26.63 03/21/2020 03:31:47 26.52 03/21/2020 03:32:50 26.38 03/21/2020 03:33:52 26.46 03/21/2020 03:34:54 26.52 03/21/2020 03:35:56 26.82 03/21/2020 03:36:59 26.78 03/21/2020 03:38:01 26.83 03/21/2020 03:39:03 27.04 03/21/2020 03:40:05 27.09 03/21/2020 03:41:08 27.27 03/21/2020 03:42:10 26.89 03/21/2020 03:43:12 27.01 03/21/2020 03:44:14 26.70 03/21/2020 03:45:17 26.72 03/21/2020 03:46:19 26.74 03/21/2020 03:47:21 27.02 03/21/2020 03:48:23 26.90 03/21/2020 03:49:26 26.69 03/21/2020 03:50:28 26.72 03/21/2020 03:51:30 26.82 03/21/2020 03:52:32 27.11 03/21/2020 03:53:35 27.28 03/21/2020 03:54:37 27.16 03/21/2020 03:55:39 27.15 03/21/2020 03:56:41 27.41 03/21/2020 03:57:44 27.12 03/21/2020 03:58:46 26.90 03/21/2020 03:59:48 27.00 03/21/2020 04:00:51 26.94 03/21/2020 04:01:54 27.27 03/21/2020 04:02:56 27.09 03/21/2020 04:03:58 27.08 03/21/2020 04:05:00 27.16 03/21/2020 04:06:03 26.90 03/21/2020 04:07:05 27.28 03/21/2020 04:08:07 27.21 03/21/2020 04:09:09 27.18 03/21/2020 04:10:12 27.12 03/21/2020 04:11:14 26.62 03/21/2020 04:12:16 27.17 03/21/2020 04:13:18 27.10 03/21/2020 04:14:21 27.07 03/21/2020 04:15:23 27.10 03/21/2020 04:16:25 27.10 03/21/2020 04:17:27 26.95 03/21/2020 04:18:30 26.99 03/21/2020 04:19:32 27.17 03/21/2020 04:20:35 27.49 03/21/2020 04:21:37 26.86 03/21/2020 04:22:40 26.74 03/21/2020 04:23:42 27.27 03/21/2020 04:24:44 27.04 03/21/2020 04:25:46 27.11 03/21/2020 04:26:49 26.96 03/21/2020 04:27:51 26.82 03/21/2020 04:28:53 26.77 03/21/2020 04:29:55 27.08 03/21/2020 04:30:58 27.10 03/21/2020 04:32:00 27.09 03/21/2020 04:33:02 27.32 03/21/2020 04:34:04 27.44 03/21/2020 04:35:07 27.09 03/21/2020 04:36:09 27.23 03/21/2020 04:37:11 26.97 03/21/2020 04:38:13 26.74 03/21/2020 04:39:16 26.82 03/21/2020 04:40:19 26.66 03/21/2020 04:41:21 26.59 03/21/2020 04:42:23 26.43 03/21/2020 04:43:26 26.44 03/21/2020 04:44:28 26.62 03/21/2020 04:45:30 26.43 03/21/2020 04:46:32 26.85 03/21/2020 04:47:35 26.81 03/21/2020 04:48:37 26.59 03/21/2020 04:49:39 26.78 03/21/2020 04:50:41 27.01 03/21/2020 04:51:44 26.45 03/21/2020 04:52:46 26.43 03/21/2020 04:53:48 26.49 03/21/2020 04:54:50 26.66 03/21/2020 04:55:53 26.79 03/21/2020 04:56:55 26.77 03/21/2020 04:57:57 26.47 03/21/2020 04:58:59 26.47 03/21/2020 05:00:02 26.54 03/21/2020 05:01:04 26.69 03/21/2020 05:02:06 26.53 03/21/2020 05:03:08 26.51 03/21/2020 05:04:11 26.45 03/21/2020 05:05:13 26.70 03/21/2020 05:06:15 26.63 03/21/2020 05:07:17 26.98 03/21/2020 05:08:20 26.93 03/21/2020 05:09:22 26.84 03/21/2020 05:10:24 26.34 03/21/2020 05:11:26 26.51 03/21/2020 05:12:29 26.54 03/21/2020 05:13:31 26.61 03/21/2020 05:14:33 26.54 03/21/2020 05:15:35 26.86 03/21/2020 05:16:38 27.01 03/21/2020 05:17:40 26.80 03/21/2020 05:18:42 26.56 03/21/2020 05:19:44 26.95 03/21/2020 05:20:48 26.60 03/21/2020 05:21:50 26.84 03/21/2020 05:22:52 27.08 03/21/2020 05:23:54 26.87 03/21/2020 05:24:57 26.74 03/21/2020 05:25:59 26.77 03/21/2020 05:27:01 26.39 03/21/2020 05:28:03 26.49 03/21/2020 05:29:06 26.37 03/21/2020 05:30:08 26.38 03/21/2020 05:31:10 26.99 03/21/2020 05:32:12 27.17 03/21/2020 05:33:15 27.03 03/21/2020 05:34:17 26.83 03/21/2020 05:35:19 26.43 03/21/2020 05:36:21 26.62 03/21/2020 05:37:24 27.08 03/21/2020 05:38:26 27.24 03/21/2020 05:39:28 27.19 03/21/2020 05:40:31 27.29 03/21/2020 05:41:34 27.17 03/21/2020 05:42:36 27.02 03/21/2020 05:43:38 26.58 03/21/2020 05:44:40 27.11 03/21/2020 05:45:43 27.27 03/21/2020 05:46:45 27.01 03/21/2020 05:47:47 27.11 03/21/2020 05:48:49 27.28 03/21/2020 05:49:52 27.20 03/21/2020 05:50:54 27.10 03/21/2020 05:51:56 27.05 03/21/2020 05:52:58 26.63 03/21/2020 05:54:01 26.50 03/21/2020 05:55:03 26.90 03/21/2020 05:56:05 26.77 03/21/2020 05:57:07 26.56 03/21/2020 05:58:10 26.36 03/21/2020 05:59:12 26.71 03/21/2020 06:00:15 25.77 03/21/2020 06:01:17 26.68 03/21/2020 06:02:20 26.54 03/21/2020 06:03:22 25.68 03/21/2020 06:04:24 26.07 03/21/2020 06:05:26 24.29 03/21/2020 06:06:29 23.94 03/21/2020 06:07:31 24.94 03/21/2020 06:08:33 25.19 03/21/2020 06:09:35 25.56 03/21/2020 06:10:38 26.15 03/21/2020 06:11:40 26.18 03/21/2020 06:12:42 26.40 03/21/2020 06:13:44 26.63 03/21/2020 06:14:47 25.66 03/21/2020 06:15:49 25.22 03/21/2020 06:16:51 24.85 03/21/2020 06:17:53 24.70 03/21/2020 06:18:56 25.52 03/21/2020 06:19:58 25.17 03/21/2020 06:21:00 25.34 03/21/2020 06:22:02 25.37 03/21/2020 06:23:05 26.42 03/21/2020 06:24:07 26.86 03/21/2020 06:25:09 26.18 03/21/2020 06:26:11 25.93 03/21/2020 06:27:14 26.29 03/21/2020 06:28:16 27.00 03/21/2020 06:29:18 26.65 03/21/2020 06:30:20 26.35 03/21/2020 06:31:23 25.94 03/21/2020 06:32:25 25.97 03/21/2020 06:33:27 26.23 03/21/2020 06:34:29 26.82 03/21/2020 06:35:32 26.92 03/21/2020 06:36:34 26.45 03/21/2020 06:37:36 26.84 03/21/2020 06:38:38 26.86 03/21/2020 06:39:41 26.64 03/21/2020 06:40:44 26.33 03/21/2020 06:41:46 26.73 03/21/2020 06:42:48 26.10 03/21/2020 06:43:51 25.99 03/21/2020 06:44:53 25.68 03/21/2020 06:45:56 26.24 03/21/2020 06:46:58 26.66 03/21/2020 06:48:01 26.21 03/21/2020 06:49:03 26.12 03/21/2020 06:50:05 26.89 03/21/2020 06:51:07 27.32 03/21/2020 06:52:10 26.58 03/21/2020 06:53:12 27.23 03/21/2020 06:54:14 26.87 03/21/2020 06:55:16 26.16 03/21/2020 06:56:19 26.23 03/21/2020 06:57:21 26.40 03/21/2020 06:58:23 26.89 03/21/2020 06:59:25 26.48 03/21/2020 07:00:29 26.58 03/21/2020 07:01:31 26.46 03/21/2020 07:02:33 26.75 03/21/2020 07:03:35 27.03 03/21/2020 07:04:38 26.67 03/21/2020 07:05:40 25.71 03/21/2020 07:06:42 25.76 03/21/2020 07:07:44 26.24 03/21/2020 07:08:47 26.12 03/21/2020 07:09:49 25.77 03/21/2020 07:10:51 26.08 03/21/2020 07:11:53 26.30 03/21/2020 07:12:56 26.73 03/21/2020 07:13:58 26.17 03/21/2020 07:15:00 26.49 03/21/2020 07:16:02 25.90 03/21/2020 07:17:05 25.72 03/21/2020 07:18:07 25.88 03/21/2020 07:19:09 25.99 03/21/2020 07:20:11 25.70 03/21/2020 07:21:15 26.59 03/21/2020 07:22:17 26.09 03/21/2020 07:23:19 25.74 03/21/2020 07:24:21 26.73 03/21/2020 07:25:24 26.57 03/21/2020 07:26:26 26.59 03/21/2020 07:27:28 26.77 03/21/2020 07:28:30 26.55 03/21/2020 07:29:33 26.74 03/21/2020 07:30:35 26.87 03/21/2020 07:31:37 26.20 03/21/2020 07:32:39 26.59 03/21/2020 07:33:42 26.84 03/21/2020 07:34:44 27.10 03/21/2020 07:35:46 26.65 03/21/2020 07:36:48 26.70 03/21/2020 07:37:51 26.35 03/21/2020 07:38:53 26.90 03/21/2020 07:39:55 26.74 03/21/2020 07:40:57 26.71 03/21/2020 07:42:00 26.69 03/21/2020 07:43:02 26.93 03/21/2020 07:44:04 27.08 03/21/2020 07:45:06 26.97 03/21/2020 07:46:09 26.94 03/21/2020 07:47:11 26.66 03/21/2020 07:48:13 26.83 03/21/2020 07:49:15 26.95 03/21/2020 07:50:18 26.46 03/21/2020 07:51:20 26.68 03/21/2020 07:52:22 26.52 03/21/2020 07:53:24 26.73 03/21/2020 07:54:27 26.76 03/21/2020 07:55:29 26.59 03/21/2020 07:56:31 26.33 03/21/2020 07:57:33 26.85 03/21/2020 07:58:36 26.72 03/21/2020 07:59:38 26.63 03/21/2020 08:00:41 26.74 03/21/2020 08:01:43 26.69 03/21/2020 08:02:46 26.41 03/21/2020 08:03:48 26.68 03/21/2020 08:04:50 26.36 03/21/2020 08:05:52 26.51 03/21/2020 08:06:55 26.05 03/21/2020 08:07:57 25.34 03/21/2020 08:08:59 26.07 03/21/2020 08:10:01 26.02 03/21/2020 08:11:04 26.42 03/21/2020 08:12:06 26.31 03/21/2020 08:13:09 26.44 03/21/2020 08:14:11 26.56 03/21/2020 08:15:14 26.58 03/21/2020 08:16:16 26.71 03/21/2020 08:17:18 26.22 03/21/2020 08:18:20 26.40 03/21/2020 08:19:23 26.75 03/21/2020 08:20:26 26.90 03/21/2020 08:21:28 26.64 03/21/2020 08:22:30 26.59 03/21/2020 08:23:33 26.80 03/21/2020 08:24:35 26.14 03/21/2020 08:25:37 26.37 03/21/2020 08:26:39 26.48 03/21/2020 08:27:42 26.34 03/21/2020 08:28:45 26.39 03/21/2020 08:29:47 26.31 03/21/2020 08:30:49 26.45 03/21/2020 08:31:52 26.67 03/21/2020 08:32:54 26.55 03/21/2020 08:33:56 26.77 03/21/2020 08:34:58 26.52 03/21/2020 08:36:01 26.64 03/21/2020 08:37:03 26.48 03/21/2020 08:38:05 26.59 03/21/2020 08:39:07 26.51 03/21/2020 08:40:10 26.66 03/21/2020 08:41:13 26.86 03/21/2020 08:42:15 26.64 03/21/2020 08:43:17 26.59 03/21/2020 08:44:20 26.78 03/21/2020 08:45:22 26.84 03/21/2020 08:46:24 27.04 03/21/2020 08:47:26 26.80 03/21/2020 08:48:29 26.89 03/21/2020 08:49:31 26.89 03/21/2020 08:50:33 26.41 03/21/2020 08:51:35 26.80 03/21/2020 08:52:38 26.82 03/21/2020 08:53:40 26.67 03/21/2020 08:54:42 26.45 03/21/2020 08:55:44 26.72 03/21/2020 08:56:47 26.54 03/21/2020 08:57:49 26.33 03/21/2020 08:58:51 26.57 03/21/2020 08:59:53 26.57 03/21/2020 09:00:56 27.05 03/21/2020 09:01:58 26.61 03/21/2020 09:03:00 26.49 03/21/2020 09:04:02 26.54 03/21/2020 09:05:05 26.38 03/21/2020 09:06:07 26.15 03/21/2020 09:07:09 26.50 03/21/2020 09:08:11 26.74 03/21/2020 09:09:14 26.98 03/21/2020 09:10:16 26.72 03/21/2020 09:11:18 26.63 03/21/2020 09:12:20 27.06 03/21/2020 09:13:23 26.83 03/21/2020 09:14:25 26.82 03/21/2020 09:15:27 26.95 03/21/2020 09:16:29 27.06 03/21/2020 09:17:32 27.07 03/21/2020 09:18:34 26.60 03/21/2020 09:19:36 26.66 03/21/2020 09:20:39 26.82 03/21/2020 09:21:42 26.89 03/21/2020 09:22:44 26.70 03/21/2020 09:23:46 26.30 03/21/2020 09:24:48 26.87 03/21/2020 09:25:51 26.54 03/21/2020 09:26:53 26.13 03/21/2020 09:27:55 26.34 03/21/2020 09:28:57 26.61 03/21/2020 09:30:00 26.63 03/21/2020 09:31:02 26.65 03/21/2020 09:32:04 26.60 03/21/2020 09:33:06 26.57 03/21/2020 09:34:09 26.30 03/21/2020 09:35:11 26.19 03/21/2020 09:36:13 26.50 03/21/2020 09:37:15 26.39 03/21/2020 09:38:18 26.77 03/21/2020 09:39:20 26.53 03/21/2020 09:40:23 26.67 03/21/2020 09:41:25 26.61 03/21/2020 09:42:28 26.97 03/21/2020 09:43:30 26.76 03/21/2020 09:44:32 27.12 03/21/2020 09:45:34 26.61 03/21/2020 09:46:37 26.66 03/21/2020 09:47:39 27.13 03/21/2020 09:48:41 26.67 03/21/2020 09:49:43 26.43 03/21/2020 09:50:46 26.78 03/21/2020 09:51:48 26.97 03/21/2020 09:52:50 26.55 03/21/2020 09:53:52 26.83 03/21/2020 09:54:55 26.37 03/21/2020 09:55:57 26.65 03/21/2020 09:56:59 26.59 03/21/2020 09:58:01 26.42 03/21/2020 09:59:04 26.35 03/21/2020 10:00:06 26.15 03/21/2020 10:01:09 26.02 03/21/2020 10:02:11 26.46 03/21/2020 10:03:14 26.18 03/21/2020 10:04:16 26.14 03/21/2020 10:05:18 26.14 03/21/2020 10:06:20 26.35 03/21/2020 10:07:23 25.84 03/21/2020 10:08:25 26.35 03/21/2020 10:09:27 26.05 03/21/2020 10:10:29 26.58 03/21/2020 10:11:32 26.83 03/21/2020 10:12:34 26.25 03/21/2020 10:13:36 26.39 03/21/2020 10:14:38 25.95 03/21/2020 10:15:41 26.66 03/21/2020 10:16:43 26.67 03/21/2020 10:17:45 26.97 03/21/2020 10:18:47 26.83 03/21/2020 10:19:50 26.71 03/21/2020 10:20:52 26.70 03/21/2020 10:21:54 26.57 03/21/2020 10:22:56 26.60 03/21/2020 10:23:59 26.27 03/21/2020 10:25:01 26.53 03/21/2020 10:26:03 26.50 03/21/2020 10:27:05 26.78 03/21/2020 10:28:08 26.42 03/21/2020 10:29:10 25.90 03/21/2020 10:30:12 26.09 03/21/2020 10:31:14 26.02 03/21/2020 10:32:17 26.99 03/21/2020 10:33:19 26.57 03/21/2020 10:34:21 26.98 03/21/2020 10:35:23 26.65 03/21/2020 10:36:26 26.82 03/21/2020 10:37:28 26.97 03/21/2020 10:38:30 26.32 03/21/2020 10:39:32 25.85 03/21/2020 10:40:36 25.35 03/21/2020 10:41:38 25.55 03/21/2020 10:42:40 26.79 03/21/2020 10:43:42 26.00 03/21/2020 10:44:45 25.82 03/21/2020 10:45:47 25.56 03/21/2020 10:46:49 25.85 03/21/2020 10:47:51 26.05 03/21/2020 10:48:54 26.38 03/21/2020 10:49:56 26.31 03/21/2020 10:50:58 26.00 03/21/2020 10:52:00 26.55 03/21/2020 10:53:03 26.07 03/21/2020 10:54:05 25.91 03/21/2020 10:55:07 25.45 03/21/2020 10:56:09 25.85 03/21/2020 10:57:12 26.34 03/21/2020 10:58:14 26.12 03/21/2020 10:59:16 26.03 03/21/2020 11:00:19 26.43 03/21/2020 11:01:22 26.21 03/21/2020 11:02:24 26.57 03/21/2020 11:03:26 26.28 03/21/2020 11:04:28 26.18 03/21/2020 11:05:31 26.39 03/21/2020 11:06:34 26.29 03/21/2020 11:07:36 26.62 03/21/2020 11:08:38 25.88 03/21/2020 11:09:41 26.48 03/21/2020 11:10:43 26.09 03/21/2020 11:11:45 26.13 03/21/2020 11:12:47 26.82 03/21/2020 11:13:50 26.90 03/21/2020 11:14:52 26.90 03/21/2020 11:15:54 26.85 03/21/2020 11:16:56 26.56 03/21/2020 11:17:59 25.87 03/21/2020 11:19:01 25.79 03/21/2020 11:20:03 26.66 03/21/2020 11:21:06 26.83 03/21/2020 11:22:09 26.72 03/21/2020 11:23:11 26.40 03/21/2020 11:24:13 26.45 03/21/2020 11:25:15 26.87 03/21/2020 11:26:18 26.70 03/21/2020 11:27:20 26.58 03/21/2020 11:28:22 26.67 03/21/2020 11:29:24 26.38 03/21/2020 11:30:27 26.79 03/21/2020 11:31:29 26.39 03/21/2020 11:32:31 26.31 03/21/2020 11:33:33 26.07 03/21/2020 11:34:36 26.14 03/21/2020 11:35:38 26.24 03/21/2020 11:36:40 26.57 03/21/2020 11:37:42 27.07 03/21/2020 11:38:45 26.63 03/21/2020 11:39:47 26.16 03/21/2020 11:40:50 25.59 03/21/2020 11:41:52 26.02 03/21/2020 11:42:55 25.63 03/21/2020 11:43:57 25.78 03/21/2020 11:44:59 25.53 03/21/2020 11:46:01 26.18 03/21/2020 11:47:04 26.51 03/21/2020 11:48:06 26.21 03/21/2020 11:49:08 26.23 03/21/2020 11:50:10 26.18 03/21/2020 11:51:13 25.97 03/21/2020 11:52:15 26.32 03/21/2020 11:53:17 25.88 03/21/2020 11:54:19 25.27 03/21/2020 11:55:22 25.45 03/21/2020 11:56:24 25.74 03/21/2020 11:57:26 26.58 03/21/2020 11:58:28 25.75 03/21/2020 11:59:31 24.95 03/21/2020 12:00:34 25.29 03/21/2020 12:01:36 26.20 03/21/2020 12:02:38 26.81 03/21/2020 12:03:41 26.88 03/21/2020 12:04:43 26.95 03/21/2020 12:05:45 26.74 03/21/2020 12:06:47 26.64 03/21/2020 12:07:50 26.45 03/21/2020 12:08:52 26.43 03/21/2020 12:09:54 26.46 03/21/2020 12:10:56 26.33 03/21/2020 12:11:59 26.67 03/21/2020 12:13:01 26.68 03/21/2020 12:14:03 26.46 03/21/2020 12:15:05 26.31 03/21/2020 12:16:08 26.44 03/21/2020 12:17:10 26.23 03/21/2020 12:18:12 25.98 03/21/2020 12:19:14 25.26 03/21/2020 12:20:18 26.21 03/21/2020 12:21:20 26.02 03/21/2020 12:22:22 25.56 03/21/2020 12:23:24 26.19 03/21/2020 12:24:27 26.53 03/21/2020 12:25:29 26.16 03/21/2020 12:26:31 26.50 03/21/2020 12:27:33 26.70 03/21/2020 12:28:36 25.82 03/21/2020 12:29:38 26.60 03/21/2020 12:30:40 25.97 03/21/2020 12:31:42 26.03 03/21/2020 12:32:45 25.53 03/21/2020 12:33:47 26.06 03/21/2020 12:34:49 26.14 03/21/2020 12:35:51 26.28 03/21/2020 12:36:54 26.21 03/21/2020 12:37:56 26.18 03/21/2020 12:38:58 26.08 03/21/2020 12:40:00 26.15 03/21/2020 12:41:03 26.58 03/21/2020 12:42:05 26.47 03/21/2020 12:43:07 26.35 03/21/2020 12:44:09 26.02 03/21/2020 12:45:12 26.72 03/21/2020 12:46:14 26.54 03/21/2020 12:47:16 26.86 03/21/2020 12:48:18 26.35 03/21/2020 12:49:21 26.40 03/21/2020 12:50:23 26.54 03/21/2020 12:51:25 26.26 03/21/2020 12:52:27 26.08 03/21/2020 12:53:30 26.06 03/21/2020 12:54:32 26.29 03/21/2020 12:55:34 26.59 03/21/2020 12:56:36 26.39 03/21/2020 12:57:39 26.91 03/21/2020 12:58:41 26.97 03/21/2020 12:59:43 26.85 03/21/2020 13:00:46 26.67 03/21/2020 13:01:49 26.73 03/21/2020 13:02:51 26.36 03/21/2020 13:03:53 26.39 03/21/2020 13:04:55 26.28 03/21/2020 13:05:58 26.51 03/21/2020 13:07:00 26.25 03/21/2020 13:08:02 26.49 03/21/2020 13:09:04 26.57 03/21/2020 13:10:07 26.15 03/21/2020 13:11:09 26.58 03/21/2020 13:12:11 26.69 03/21/2020 13:13:13 26.72 03/21/2020 13:14:16 26.56 03/21/2020 13:15:18 26.72 03/21/2020 13:16:20 26.99 03/21/2020 13:17:22 27.03 03/21/2020 13:18:25 26.83 03/21/2020 13:19:27 26.60 03/21/2020 13:20:30 26.61 03/21/2020 13:21:32 26.47 03/21/2020 13:22:35 26.87 03/21/2020 13:23:37 27.06 03/21/2020 13:24:39 26.56 03/21/2020 13:25:41 26.60 03/21/2020 13:26:44 26.68 03/21/2020 13:27:46 26.89 03/21/2020 13:28:48 26.59 03/21/2020 13:29:50 26.48 03/21/2020 13:30:53 26.18 03/21/2020 13:31:55 26.18 03/21/2020 13:32:57 26.77 03/21/2020 13:33:59 25.82 03/21/2020 13:35:02 26.13 03/21/2020 13:36:04 26.55 03/21/2020 13:37:06 26.60 03/21/2020 13:38:08 26.74 03/21/2020 13:39:11 26.22 03/21/2020 13:40:14 26.49 03/21/2020 13:41:16 26.51 03/21/2020 13:42:18 26.10 03/21/2020 13:43:21 26.51 03/21/2020 13:44:23 26.28 03/21/2020 13:45:25 26.31 03/21/2020 13:46:27 26.25 03/21/2020 13:47:30 26.44 03/21/2020 13:48:32 26.29 03/21/2020 13:49:34 26.50 03/21/2020 13:50:36 26.44 03/21/2020 13:51:39 26.69 03/21/2020 13:52:41 26.38 03/21/2020 13:53:43 26.18 03/21/2020 13:54:45 26.41 03/21/2020 13:55:48 26.20 03/21/2020 13:56:50 26.54 03/21/2020 13:57:52 26.16 03/21/2020 13:58:54 26.35 03/21/2020 13:59:57 26.46 03/21/2020 14:00:59 26.37 03/21/2020 14:02:01 26.46 03/21/2020 14:03:03 26.36 03/21/2020 14:04:06 26.69 03/21/2020 14:05:08 26.75 03/21/2020 14:06:10 26.67 03/21/2020 14:07:12 26.62 03/21/2020 14:08:15 26.31 03/21/2020 14:09:17 26.56 03/21/2020 14:10:19 26.53 03/21/2020 14:11:21 26.63 03/21/2020 14:12:24 26.56 03/21/2020 14:13:26 26.67 03/21/2020 14:14:28 26.43 03/21/2020 14:15:30 26.83 03/21/2020 14:16:33 27.02 03/21/2020 14:17:35 26.85 03/21/2020 14:18:37 26.73 03/21/2020 14:19:39 26.57 03/21/2020 14:20:43 26.71 03/21/2020 14:21:45 26.64 03/21/2020 14:22:47 26.55 03/21/2020 14:23:49 26.60 03/21/2020 14:24:52 26.64 03/21/2020 14:25:54 26.49 03/21/2020 14:26:56 26.90 03/21/2020 14:27:58 26.69 03/21/2020 14:29:01 26.78 03/21/2020 14:30:03 26.91 03/21/2020 14:31:05 26.93 03/21/2020 14:32:07 26.76 03/21/2020 14:33:10 26.75 03/21/2020 14:34:12 26.75 03/21/2020 14:35:14 26.78 03/21/2020 14:36:16 26.79 03/21/2020 14:37:19 27.10 03/21/2020 14:38:21 26.94 03/21/2020 14:39:23 26.51 03/21/2020 14:40:26 26.82 03/21/2020 14:41:29 26.69 03/21/2020 14:42:31 26.85 03/21/2020 14:43:33 27.11 03/21/2020 14:44:35 26.93 03/21/2020 14:45:38 27.11 03/21/2020 14:46:40 27.04 03/21/2020 14:47:42 27.15 03/21/2020 14:48:44 26.65 03/21/2020 14:49:47 27.03 03/21/2020 14:50:49 27.09 03/21/2020 14:51:51 26.94 03/21/2020 14:52:53 27.08 03/21/2020 14:53:56 26.96 03/21/2020 14:54:58 26.72 03/21/2020 14:56:00 26.95 03/21/2020 14:57:02 26.78 03/21/2020 14:58:05 27.15 03/21/2020 14:59:07 27.46 03/21/2020 15:00:09 27.24 03/21/2020 15:01:12 26.88 03/21/2020 15:02:15 27.14 03/21/2020 15:03:17 27.36 03/21/2020 15:04:19 27.22 03/21/2020 15:05:21 27.25 03/21/2020 15:06:24 27.21 03/21/2020 15:07:26 27.17 03/21/2020 15:08:28 27.05 03/21/2020 15:09:30 27.25 03/21/2020 15:10:33 27.41 03/21/2020 15:11:35 27.30 03/21/2020 15:12:37 26.96 03/21/2020 15:13:39 27.16 03/21/2020 15:14:42 27.02 03/21/2020 15:15:44 26.99 03/21/2020 15:16:46 26.83 03/21/2020 15:17:48 27.29 03/21/2020 15:18:51 27.11 03/21/2020 15:19:53 27.13 03/21/2020 15:20:55 26.96 03/21/2020 15:21:57 26.91 03/21/2020 15:23:00 26.86 03/21/2020 15:24:02 26.53 03/21/2020 15:25:04 26.63 03/21/2020 15:26:06 26.81 03/21/2020 15:27:09 27.16 03/21/2020 15:28:11 26.53 03/21/2020 15:29:13 27.14 03/21/2020 15:30:15 27.14 03/21/2020 15:31:18 27.08 03/21/2020 15:32:20 27.29 03/21/2020 15:33:22 27.53 03/21/2020 15:34:24 27.15 03/21/2020 15:35:27 27.21 03/21/2020 15:36:29 27.57 03/21/2020 15:37:31 27.27 03/21/2020 15:38:33 26.90 03/21/2020 15:39:36 27.23 03/21/2020 15:40:39 27.16 03/21/2020 15:41:41 27.33 03/21/2020 15:42:43 27.22 03/21/2020 15:43:46 27.21 03/21/2020 15:44:48 27.36 03/21/2020 15:45:50 27.11 03/21/2020 15:46:52 27.02 03/21/2020 15:47:55 26.95 03/21/2020 15:48:57 27.28 03/21/2020 15:49:59 27.07 03/21/2020 15:51:01 27.12 03/21/2020 15:52:04 26.92 03/21/2020 15:53:06 26.92 03/21/2020 15:54:08 26.87 03/21/2020 15:55:10 27.00 03/21/2020 15:56:13 26.70 03/21/2020 15:57:15 26.98 03/21/2020 15:58:17 27.03 03/21/2020 15:59:19 26.94 03/21/2020 16:00:23 26.86 03/21/2020 16:01:25 26.91 03/21/2020 16:02:27 26.90 03/21/2020 16:03:29 26.80 03/21/2020 16:04:32 26.94 03/21/2020 16:05:34 26.91 03/21/2020 16:06:36 26.78 03/21/2020 16:07:38 26.83 03/21/2020 16:08:41 27.04 03/21/2020 16:09:43 27.06 03/21/2020 16:10:45 26.89 03/21/2020 16:11:47 26.86 03/21/2020 16:12:50 26.60 03/21/2020 16:13:52 26.78 03/21/2020 16:14:54 26.85 03/21/2020 16:15:56 26.76 03/21/2020 16:16:59 26.89 03/21/2020 16:18:01 27.02 03/21/2020 16:19:03 27.09 03/21/2020 16:20:05 27.03 03/21/2020 16:21:09 26.87 03/21/2020 16:22:11 26.83 03/21/2020 16:23:13 26.58 03/21/2020 16:24:15 26.95 03/21/2020 16:25:18 26.82 03/21/2020 16:26:20 26.94 03/21/2020 16:27:22 26.68 03/21/2020 16:28:24 26.61 03/21/2020 16:29:27 26.48 03/21/2020 16:30:29 26.75 03/21/2020 16:31:31 26.60 03/21/2020 16:32:33 26.82 03/21/2020 16:33:36 26.69 03/21/2020 16:34:38 26.91 03/21/2020 16:35:40 26.76 03/21/2020 16:36:42 26.52 03/21/2020 16:37:45 26.52 03/21/2020 16:38:47 26.65 03/21/2020 16:39:49 26.61 03/21/2020 16:40:51 26.96 03/21/2020 16:41:54 26.76 03/21/2020 16:42:56 26.48 03/21/2020 16:43:58 26.47 03/21/2020 16:45:00 26.60 03/21/2020 16:46:03 26.60 03/21/2020 16:47:05 26.69 03/21/2020 16:48:07 26.56 03/21/2020 16:49:09 26.50 03/21/2020 16:50:12 26.32 03/21/2020 16:51:14 26.55 03/21/2020 16:52:16 26.28 03/21/2020 16:53:18 26.40 03/21/2020 16:54:21 26.26 03/21/2020 16:55:23 26.43 03/21/2020 16:56:25 26.67 03/21/2020 16:57:27 26.62 03/21/2020 16:58:30 26.83 03/21/2020 16:59:32 26.67 03/21/2020 17:00:35 26.67 03/21/2020 17:01:37 26.78 03/21/2020 17:02:40 26.78 03/21/2020 17:03:42 26.65 03/21/2020 17:04:44 26.85 03/21/2020 17:05:46 27.01 03/21/2020 17:06:49 27.01 03/21/2020 17:07:51 26.97 03/21/2020 17:08:53 26.98 03/21/2020 17:09:55 26.99 03/21/2020 17:10:58 26.84 03/21/2020 17:12:00 26.99 03/21/2020 17:13:02 26.76 03/21/2020 17:14:04 26.65 03/21/2020 17:15:07 27.09 03/21/2020 17:16:09 26.80 03/21/2020 17:17:11 26.84 03/21/2020 17:18:13 26.56 03/21/2020 17:19:16 26.99 03/21/2020 17:20:19 26.92 03/21/2020 17:21:21 26.68 03/21/2020 17:22:23 26.81 03/21/2020 17:23:26 27.23 03/21/2020 17:24:28 26.99 03/21/2020 17:25:30 26.87 03/21/2020 17:26:32 26.91 03/21/2020 17:27:35 27.07 03/21/2020 17:28:37 27.20 03/21/2020 17:29:39 26.84 03/21/2020 17:30:41 26.71 03/21/2020 17:31:44 26.85 03/21/2020 17:32:46 26.88 03/21/2020 17:33:48 26.37 03/21/2020 17:34:50 26.42 03/21/2020 17:35:53 26.57 03/21/2020 17:36:55 26.68 03/21/2020 17:37:57 26.63 03/21/2020 17:38:59 26.41 03/21/2020 17:40:02 26.74 03/21/2020 17:41:04 26.30 03/21/2020 17:42:06 26.17 03/21/2020 17:43:08 26.31 03/21/2020 17:44:11 26.31 03/21/2020 17:45:13 26.73 03/21/2020 17:46:15 27.13 03/21/2020 17:47:17 26.75 03/21/2020 17:48:20 26.25 03/21/2020 17:49:22 26.23 03/21/2020 17:50:24 25.93 03/21/2020 17:51:26 26.17 03/21/2020 17:52:29 26.10 03/21/2020 17:53:31 26.28 03/21/2020 17:54:33 26.67 03/21/2020 17:55:35 26.65 03/21/2020 17:56:38 26.80 03/21/2020 17:57:40 26.90 03/21/2020 17:58:42 26.62 03/21/2020 17:59:44 26.72 03/21/2020 18:00:48 26.67 03/21/2020 18:01:50 26.42 03/21/2020 18:02:52 26.17 03/21/2020 18:03:54 26.20 03/21/2020 18:04:57 26.87 03/21/2020 18:05:59 26.74 03/21/2020 18:07:01 26.50 03/21/2020 18:08:03 26.74 03/21/2020 18:09:06 26.40 03/21/2020 18:10:08 26.78 03/21/2020 18:11:10 26.74 03/21/2020 18:12:12 26.43 03/21/2020 18:13:15 26.69 03/21/2020 18:14:17 26.47 03/21/2020 18:15:19 26.55 03/21/2020 18:16:21 26.54 03/21/2020 18:17:24 26.36 03/21/2020 18:18:26 26.55 03/21/2020 18:19:28 26.38 03/21/2020 18:20:31 26.70 03/21/2020 18:21:34 26.44 03/21/2020 18:22:36 25.94 03/21/2020 18:23:38 25.91 03/21/2020 18:24:40 26.26 03/21/2020 18:25:43 26.44 03/21/2020 18:26:45 26.54 03/21/2020 18:27:47 26.06 03/21/2020 18:28:49 25.99 03/21/2020 18:29:52 26.12 03/21/2020 18:30:54 26.30 03/21/2020 18:31:56 25.62 03/21/2020 18:32:58 25.64 03/21/2020 18:34:01 25.19 03/21/2020 18:35:03 25.42 03/21/2020 18:36:05 25.81 03/21/2020 18:37:07 26.15 03/21/2020 18:38:10 26.01 03/21/2020 18:39:12 25.50 03/21/2020 18:40:15 25.82 03/21/2020 18:41:17 25.67 03/21/2020 18:42:20 25.93 03/21/2020 18:43:22 25.54 03/21/2020 18:44:24 25.76 03/21/2020 18:45:26 25.78 03/21/2020 18:46:29 26.13 03/21/2020 18:47:31 26.23 03/21/2020 18:48:33 26.34 03/21/2020 18:49:35 25.76 03/21/2020 18:50:38 26.41 03/21/2020 18:51:40 26.66 03/21/2020 18:52:42 26.95 03/21/2020 18:53:44 26.99 03/21/2020 18:54:47 26.89 03/21/2020 18:55:49 26.84 03/21/2020 18:56:51 26.51 03/21/2020 18:57:53 27.06 03/21/2020 18:58:56 26.63 03/21/2020 18:59:58 26.84 03/21/2020 19:01:00 27.01 03/21/2020 19:02:02 26.85 03/21/2020 19:03:05 27.00 03/21/2020 19:04:07 26.68 03/21/2020 19:05:09 27.00 03/21/2020 19:06:11 27.06 03/21/2020 19:07:14 27.03 03/21/2020 19:08:16 27.08 03/21/2020 19:09:18 27.07 03/21/2020 19:10:20 26.62 03/21/2020 19:11:23 26.45 03/21/2020 19:12:25 26.96 03/21/2020 19:13:27 26.77 03/21/2020 19:14:29 26.56 03/21/2020 19:15:32 26.32 03/21/2020 19:16:34 26.25 03/21/2020 19:17:36 26.44 03/21/2020 19:18:38 26.88 03/21/2020 19:19:41 27.19 03/21/2020 19:20:44 27.10 03/21/2020 19:21:46 27.13 03/21/2020 19:22:48 26.93 03/21/2020 19:23:51 27.04 03/21/2020 19:24:53 27.09 03/21/2020 19:25:55 26.60 03/21/2020 19:26:57 26.67 03/21/2020 19:28:00 26.25 03/21/2020 19:29:02 26.81 03/21/2020 19:30:04 26.96 03/21/2020 19:31:06 26.95 03/21/2020 19:32:09 26.92 03/21/2020 19:33:11 26.77 03/21/2020 19:34:13 26.78 03/21/2020 19:35:15 26.64 03/21/2020 19:36:18 26.55 03/21/2020 19:37:20 26.45 03/21/2020 19:38:22 26.55 03/21/2020 19:39:24 27.06 03/21/2020 19:40:28 27.33 03/21/2020 19:41:30 27.17 03/21/2020 19:42:32 25.51 03/21/2020 19:43:34 25.71 03/21/2020 19:44:37 25.22 03/21/2020 19:45:39 25.62 03/21/2020 19:46:41 25.78 03/21/2020 19:47:43 25.73 03/21/2020 19:48:46 26.63 03/21/2020 19:49:48 26.74 03/21/2020 19:50:50 25.99 03/21/2020 19:51:52 26.09 03/21/2020 19:52:55 26.79 03/21/2020 19:53:57 26.50 03/21/2020 19:54:59 26.66 03/21/2020 19:56:01 26.83 03/21/2020 19:57:04 26.90 03/21/2020 19:58:06 27.31 03/21/2020 19:59:08 27.26 03/21/2020 20:00:10 26.70 03/21/2020 20:01:13 26.93 03/21/2020 20:02:15 27.22 03/21/2020 20:03:17 26.99 03/21/2020 20:04:19 27.00 03/21/2020 20:05:22 27.12 03/21/2020 20:06:24 27.26 03/21/2020 20:07:26 27.10 03/21/2020 20:08:28 27.27 03/21/2020 20:09:31 27.18 03/21/2020 20:10:33 27.40 03/21/2020 20:11:35 27.40 03/21/2020 20:12:37 27.26 03/21/2020 20:13:40 27.39 03/21/2020 20:14:42 26.85 03/21/2020 20:15:44 27.17 03/21/2020 20:16:46 27.04 03/21/2020 20:17:49 27.42 03/21/2020 20:18:51 26.97 03/21/2020 20:19:53 26.85 03/21/2020 20:20:55 26.69 03/21/2020 20:21:58 26.81 03/21/2020 20:23:00 27.06 03/21/2020 20:24:02 26.97 03/21/2020 20:25:04 26.45 03/21/2020 20:26:07 26.65 03/21/2020 20:27:09 26.74 03/21/2020 20:28:11 26.36 03/21/2020 20:29:13 26.23 03/21/2020 20:30:16 26.47 03/21/2020 20:31:18 26.48 03/21/2020 20:32:20 26.66 03/21/2020 20:33:22 26.36 03/21/2020 20:34:25 25.71 03/21/2020 20:35:27 25.51 03/21/2020 20:36:29 25.70 03/21/2020 20:37:31 25.85 03/21/2020 20:38:34 25.86 03/21/2020 20:39:36 26.45 03/21/2020 20:40:39 26.34 03/21/2020 20:41:41 26.29 03/21/2020 20:42:44 25.99 03/21/2020 20:43:46 26.76 03/21/2020 20:44:48 26.25 03/21/2020 20:45:50 25.92 03/21/2020 20:46:53 25.91 03/21/2020 20:47:55 26.17 03/21/2020 20:48:57 26.32 03/21/2020 20:49:59 26.42 03/21/2020 20:51:02 26.13 03/21/2020 20:52:04 26.18 03/21/2020 20:53:06 26.53 03/21/2020 20:54:08 26.54 03/21/2020 20:55:11 25.89 03/21/2020 20:56:13 25.95 03/21/2020 20:57:15 26.29 03/21/2020 20:58:17 26.04 03/21/2020 20:59:20 26.07 03/21/2020 21:00:23 26.02 03/21/2020 21:01:25 26.39 03/21/2020 21:02:27 26.02 03/21/2020 21:03:30 25.91 03/21/2020 21:04:32 24.95 03/21/2020 21:05:34 25.60 03/21/2020 21:06:36 25.62 03/21/2020 21:07:39 26.26 03/21/2020 21:08:41 26.65 03/21/2020 21:09:43 25.92 03/21/2020 21:10:45 25.86 03/21/2020 21:11:48 26.62 03/21/2020 21:12:50 26.33 03/21/2020 21:13:52 25.71 03/21/2020 21:14:54 25.89 03/21/2020 21:15:57 26.09 03/21/2020 21:16:59 26.14 03/21/2020 21:18:01 26.05 03/21/2020 21:19:03 25.58 03/21/2020 21:20:06 26.30 03/21/2020 21:21:09 26.37 03/21/2020 21:22:11 26.52 03/21/2020 21:23:13 26.75 03/21/2020 21:24:16 26.46 03/21/2020 21:25:18 26.25 03/21/2020 21:26:20 26.61 03/21/2020 21:27:22 26.86 03/21/2020 21:28:25 26.64 03/21/2020 21:29:27 25.78 03/21/2020 21:30:29 26.01 03/21/2020 21:31:31 26.04 03/21/2020 21:32:34 26.26 03/21/2020 21:33:36 25.85 03/21/2020 21:34:38 26.24 03/21/2020 21:35:40 26.60 03/21/2020 21:36:43 26.29 03/21/2020 21:37:45 26.10 03/21/2020 21:38:47 26.59 03/21/2020 21:39:49 26.16 03/21/2020 21:40:52 25.99 03/21/2020 21:41:54 26.94 03/21/2020 21:42:56 25.68 03/21/2020 21:43:58 25.71 03/21/2020 21:45:01 25.60 03/21/2020 21:46:03 26.43 03/21/2020 21:47:05 25.77 03/21/2020 21:48:07 25.93 03/21/2020 21:49:10 26.37 03/21/2020 21:50:12 26.31 03/21/2020 21:51:14 26.13 03/21/2020 21:52:16 25.95 03/21/2020 21:53:19 26.11 03/21/2020 21:54:21 26.43 03/21/2020 21:55:23 26.65 03/21/2020 21:56:25 25.99 03/21/2020 21:57:28 25.34 03/21/2020 21:58:30 26.02 03/21/2020 21:59:32 25.58 03/21/2020 22:00:35 26.05 03/21/2020 22:01:38 25.94 03/21/2020 22:02:40 26.33 03/21/2020 22:03:42 26.43 03/21/2020 22:04:44 25.71 03/21/2020 22:05:47 25.91 03/21/2020 22:06:49 26.45 03/21/2020 22:07:51 26.44 03/21/2020 22:08:53 26.29 03/21/2020 22:09:56 26.27 03/21/2020 22:10:58 25.84 03/21/2020 22:12:00 25.87 03/21/2020 22:13:02 26.04 03/21/2020 22:14:05 26.09 03/21/2020 22:15:07 26.41 03/21/2020 22:16:09 26.25 03/21/2020 22:17:11 26.47 03/21/2020 22:18:14 25.87 03/21/2020 22:19:16 26.00 03/21/2020 22:20:19 26.13 03/21/2020 22:21:21 26.15 03/21/2020 22:22:24 26.01 03/21/2020 22:23:26 25.76 03/21/2020 22:24:28 25.85 03/21/2020 22:25:30 26.07 03/21/2020 22:26:33 26.33 03/21/2020 22:27:35 25.86 03/21/2020 22:28:37 26.55 03/21/2020 22:29:39 26.48 03/21/2020 22:30:42 26.20 03/21/2020 22:31:44 26.41 03/21/2020 22:32:46 26.05 03/21/2020 22:33:48 26.36 03/21/2020 22:34:51 26.40 03/21/2020 22:35:53 26.45 03/21/2020 22:36:55 26.20 03/21/2020 22:37:57 25.97 03/21/2020 22:39:00 26.46 03/21/2020 22:40:02 26.23 03/21/2020 22:41:04 26.07 03/21/2020 22:42:06 26.46 03/21/2020 22:43:09 25.88 03/21/2020 22:44:11 26.72 03/21/2020 22:45:13 26.74 03/21/2020 22:46:15 26.61 03/21/2020 22:47:18 26.57 03/21/2020 22:48:20 26.18 03/21/2020 22:49:22 26.28 03/21/2020 22:50:24 26.38 03/21/2020 22:51:27 26.54 03/21/2020 22:52:29 26.21 03/21/2020 22:53:31 26.35 03/21/2020 22:54:33 26.27 03/21/2020 22:55:36 26.43 03/21/2020 22:56:38 26.20 03/21/2020 22:57:40 26.36 03/21/2020 22:58:42 26.34 03/21/2020 22:59:45 26.79 03/21/2020 23:00:48 26.84 03/21/2020 23:01:50 26.63 03/21/2020 23:02:52 26.64 03/21/2020 23:03:55 26.17 03/21/2020 23:04:57 26.59 03/21/2020 23:05:59 26.17 03/21/2020 23:07:01 26.49 03/21/2020 23:08:04 26.97 03/21/2020 23:09:06 27.08 03/21/2020 23:10:08 26.19 03/21/2020 23:11:10 26.54 03/21/2020 23:12:13 26.44 03/21/2020 23:13:15 27.11 03/21/2020 23:14:17 26.62 03/21/2020 23:15:19 26.39 03/21/2020 23:16:22 26.30 03/21/2020 23:17:24 26.41 03/21/2020 23:18:26 26.86 03/21/2020 23:19:28 26.49 03/21/2020 23:20:32 26.27 03/21/2020 23:21:34 26.74 03/21/2020 23:22:36 26.75 03/21/2020 23:23:38 26.25 03/21/2020 23:24:41 26.00 03/21/2020 23:25:43 26.41 03/21/2020 23:26:45 26.10 03/21/2020 23:27:47 26.42 03/21/2020 23:28:50 26.27 03/21/2020 23:29:52 26.73 03/21/2020 23:30:54 25.98 03/21/2020 23:31:56 25.45 03/21/2020 23:32:59 25.57 03/21/2020 23:34:01 25.86 03/21/2020 23:35:03 26.03 03/21/2020 23:36:05 26.28 03/21/2020 23:37:08 25.86 03/21/2020 23:38:10 26.02 03/21/2020 23:39:12 26.26 03/21/2020 23:40:15 26.45 03/21/2020 23:41:18 26.21 03/21/2020 23:42:20 26.12 03/21/2020 23:43:22 26.12 03/21/2020 23:44:24 26.26 03/21/2020 23:45:27 26.14 03/21/2020 23:46:29 26.25 03/21/2020 23:47:31 26.29 03/21/2020 23:48:33 26.25 03/21/2020 23:49:36 26.46 03/21/2020 23:50:38 26.33 03/21/2020 23:51:40 25.99 03/21/2020 23:52:42 25.75 03/21/2020 23:53:45 26.28 03/21/2020 23:54:47 26.18 03/21/2020 23:55:49 26.50 03/21/2020 23:56:51 26.50 03/21/2020 23:57:54 26.54 03/21/2020 23:58:56 26.59 03/21/2020 23:59:58 26.35 03/22/2020 00:00:03 26.48 03/22/2020 00:04:34 26.38 03/22/2020 00:15:42 26.46 03/22/2020 00:16:45 26.56 03/22/2020 00:17:47 26.85 03/22/2020 00:18:49 25.91 03/22/2020 00:19:51 26.30 03/22/2020 00:20:54 26.31 03/22/2020 00:21:56 26.32 03/22/2020 00:22:58 26.36 03/22/2020 00:24:00 26.43 03/22/2020 00:25:03 26.43 03/22/2020 00:26:05 26.46 03/22/2020 00:27:07 26.50 03/22/2020 00:28:09 26.52 03/22/2020 00:29:12 25.84 03/22/2020 00:30:14 26.49 03/22/2020 00:31:16 26.43 03/22/2020 00:32:18 26.39 03/22/2020 00:33:21 26.46 03/22/2020 00:34:23 26.41 03/22/2020 00:35:25 26.05 03/22/2020 00:36:27 26.19 03/22/2020 00:37:30 26.34 03/22/2020 00:38:32 26.10 03/22/2020 00:39:34 25.90 03/22/2020 00:40:37 26.27 03/22/2020 00:41:40 26.48 03/22/2020 00:42:42 26.73 03/22/2020 00:43:44 26.72 03/22/2020 00:44:46 26.00 03/22/2020 00:45:49 25.92 03/22/2020 00:46:51 26.08 03/22/2020 00:47:53 26.22 03/22/2020 00:48:55 26.39 03/22/2020 00:49:58 26.44 03/22/2020 00:51:00 26.34 03/22/2020 00:52:02 26.35 03/22/2020 00:53:04 25.87 03/22/2020 00:54:07 25.89 03/22/2020 00:55:09 26.12 03/22/2020 00:56:11 26.02 03/22/2020 00:57:13 26.09 03/22/2020 00:58:16 25.71 03/22/2020 00:59:18 26.37 03/22/2020 01:00:21 26.14 03/22/2020 01:01:23 26.36 03/22/2020 01:02:26 26.34 03/22/2020 01:03:28 26.12 03/22/2020 01:04:30 26.17 03/22/2020 01:05:32 26.29 03/22/2020 01:06:35 26.38 03/22/2020 01:07:37 26.36 03/22/2020 01:08:39 26.28 03/22/2020 01:09:41 26.32 03/22/2020 01:10:44 26.57 03/22/2020 01:11:46 26.42 03/22/2020 01:12:48 26.41 03/22/2020 01:13:50 26.59 03/22/2020 01:14:53 26.47 03/22/2020 01:15:55 26.36 03/22/2020 01:16:57 26.16 03/22/2020 01:17:59 26.40 03/22/2020 01:19:02 26.28 03/22/2020 01:20:04 26.73 03/22/2020 01:21:07 26.31 03/22/2020 01:22:09 26.24 03/22/2020 01:23:12 26.06 03/22/2020 01:24:14 26.20 03/22/2020 01:25:16 26.24 03/22/2020 01:26:18 26.17 03/22/2020 01:27:21 25.85 03/22/2020 01:28:23 25.72 03/22/2020 01:29:25 25.65 03/22/2020 01:30:27 25.85 03/22/2020 01:31:30 25.73 03/22/2020 01:32:32 25.77 03/22/2020 01:33:35 26.20 03/22/2020 01:34:37 26.12 03/22/2020 01:35:40 26.09 03/22/2020 01:36:42 26.12 03/22/2020 01:37:44 25.86 03/22/2020 01:38:46 26.32 03/22/2020 01:39:49 26.13 03/22/2020 01:40:51 26.26 03/22/2020 01:41:53 26.07 03/22/2020 01:42:55 26.29 03/22/2020 01:43:58 26.31 03/22/2020 01:45:00 26.44 03/22/2020 01:46:02 26.53 03/22/2020 01:47:04 26.18 03/22/2020 01:48:07 26.36 03/22/2020 01:49:09 26.33 03/22/2020 01:50:11 26.64 03/22/2020 01:51:13 26.15 03/22/2020 01:52:16 25.96 03/22/2020 01:53:18 26.17 03/22/2020 01:54:20 26.18 03/22/2020 01:55:22 26.14 03/22/2020 01:56:25 26.04 03/22/2020 01:57:27 26.17 03/22/2020 01:58:29 26.23 03/22/2020 01:59:31 26.10 03/22/2020 02:00:35 26.11 03/22/2020 02:01:37 26.27 03/22/2020 02:02:39 26.11 03/22/2020 02:03:41 26.10 03/22/2020 02:04:44 26.54 03/22/2020 02:05:46 26.22 03/22/2020 02:06:48 26.34 03/22/2020 02:07:50 26.28 03/22/2020 02:08:53 25.89 03/22/2020 02:09:55 26.28 03/22/2020 02:10:57 26.23 03/22/2020 02:11:59 26.32 03/22/2020 02:13:02 26.27 03/22/2020 02:14:04 26.43 03/22/2020 02:15:06 25.98 03/22/2020 02:16:08 26.20 03/22/2020 02:17:11 26.31 03/22/2020 02:18:13 26.59 03/22/2020 02:19:15 26.48 03/22/2020 02:20:18 26.42 03/22/2020 02:21:21 26.23 03/22/2020 02:22:23 26.35 03/22/2020 02:23:25 26.39 03/22/2020 02:24:27 26.10 03/22/2020 02:25:30 25.84 03/22/2020 02:26:32 25.96 03/22/2020 02:27:34 26.11 03/22/2020 02:28:36 26.35 03/22/2020 02:29:39 26.10 03/22/2020 02:30:41 26.60 03/22/2020 02:31:43 26.67 03/22/2020 02:32:45 26.47 03/22/2020 02:33:48 26.43 03/22/2020 02:34:50 26.43 03/22/2020 02:35:52 26.45 03/22/2020 02:36:54 26.79 03/22/2020 02:37:57 26.54 03/22/2020 02:38:59 26.36 03/22/2020 02:40:01 26.37 03/22/2020 02:41:03 26.70 03/22/2020 02:42:06 26.40 03/22/2020 02:43:08 26.25 03/22/2020 02:44:10 26.29 03/22/2020 02:45:12 26.40 03/22/2020 02:46:15 26.50 03/22/2020 02:47:17 26.50 03/22/2020 02:48:19 26.31 03/22/2020 02:49:21 26.37 03/22/2020 02:50:24 26.32 03/22/2020 02:51:26 26.37 03/22/2020 02:52:28 26.29 03/22/2020 02:53:30 26.20 03/22/2020 02:54:33 26.06 03/22/2020 02:55:35 26.27 03/22/2020 02:56:37 26.42 03/22/2020 02:57:39 25.98 03/22/2020 02:58:42 26.97 03/22/2020 02:59:44 26.28 03/22/2020 03:00:47 26.63 03/22/2020 03:01:49 26.40 03/22/2020 03:02:52 26.83 03/22/2020 03:03:54 26.32 03/22/2020 03:04:56 26.38 03/22/2020 03:05:59 26.60 03/22/2020 03:07:02 26.03 03/22/2020 03:08:04 26.37 03/22/2020 03:09:06 26.85 03/22/2020 03:10:08 26.64 03/22/2020 03:11:11 26.46 03/22/2020 03:12:13 26.38 03/22/2020 03:13:15 26.08 03/22/2020 03:14:17 26.22 03/22/2020 03:15:20 26.35 03/22/2020 03:16:22 26.41 03/22/2020 03:17:24 26.43 03/22/2020 03:18:26 26.80 03/22/2020 03:19:29 26.88 03/22/2020 03:20:32 26.62 03/22/2020 03:21:34 26.66 03/22/2020 03:22:36 27.05 03/22/2020 03:23:39 27.02 03/22/2020 03:24:41 26.90 03/22/2020 03:25:43 27.01 03/22/2020 03:26:45 26.99 03/22/2020 03:27:48 27.22 03/22/2020 03:28:50 27.30 03/22/2020 03:29:52 26.86 03/22/2020 03:30:54 26.87 03/22/2020 03:31:57 26.98 03/22/2020 03:32:59 26.87 03/22/2020 03:34:01 26.77 03/22/2020 03:35:03 26.79 03/22/2020 03:36:06 26.62 03/22/2020 03:37:08 26.66 03/22/2020 03:38:10 26.56 03/22/2020 03:39:12 26.95 03/22/2020 03:40:16 26.87 03/22/2020 03:41:18 26.96 03/22/2020 03:42:20 27.09 03/22/2020 03:43:23 26.66 03/22/2020 03:44:26 26.89 03/22/2020 03:45:28 26.66 03/22/2020 03:46:30 26.71 03/22/2020 03:47:33 27.19 03/22/2020 03:48:36 27.26 03/22/2020 03:49:38 27.06 03/22/2020 03:50:40 26.93 03/22/2020 03:51:42 26.68 03/22/2020 03:52:45 26.82 03/22/2020 03:53:47 26.80 03/22/2020 03:54:49 26.63 03/22/2020 03:55:51 26.38 03/22/2020 03:56:54 26.45 03/22/2020 03:57:56 27.04 03/22/2020 03:58:58 27.04 03/22/2020 04:00:00 27.37 03/22/2020 04:01:03 27.08 03/22/2020 04:02:05 27.09 03/22/2020 04:03:07 26.20 03/22/2020 04:04:09 26.79 03/22/2020 04:05:12 26.70 03/22/2020 04:06:14 26.28 03/22/2020 04:07:16 26.03 03/22/2020 04:08:18 26.88 03/22/2020 04:09:21 26.76 03/22/2020 04:10:23 26.97 03/22/2020 04:11:25 26.81 03/22/2020 04:12:27 26.58 03/22/2020 04:13:30 26.25 03/22/2020 04:14:32 26.46 03/22/2020 04:15:34 26.24 03/22/2020 04:16:36 26.26 03/22/2020 04:17:39 25.83 03/22/2020 04:18:41 25.76 03/22/2020 04:19:43 25.81 03/22/2020 04:20:46 25.81 03/22/2020 04:21:49 26.06 03/22/2020 04:22:51 26.04 03/22/2020 04:23:53 26.12 03/22/2020 04:24:55 26.44 03/22/2020 04:25:58 26.39 03/22/2020 04:27:00 26.48 03/22/2020 04:28:02 26.68 03/22/2020 04:29:04 26.45 03/22/2020 04:30:07 26.07 03/22/2020 04:31:09 26.27 03/22/2020 04:32:11 26.34 03/22/2020 04:33:13 26.64 03/22/2020 04:34:16 26.50 03/22/2020 04:35:18 26.54 03/22/2020 04:36:20 26.71 03/22/2020 04:37:22 26.39 03/22/2020 04:38:25 26.71 03/22/2020 04:39:27 26.97 03/22/2020 04:40:30 26.62 03/22/2020 04:41:32 26.46 03/22/2020 04:42:35 26.65 03/22/2020 04:43:37 26.66 03/22/2020 04:44:39 26.45 03/22/2020 04:45:41 26.56 03/22/2020 04:46:44 26.57 03/22/2020 04:47:46 26.48 03/22/2020 04:48:48 26.87 03/22/2020 04:49:50 26.69 03/22/2020 04:50:53 26.75 03/22/2020 04:51:55 26.22 03/22/2020 04:52:57 26.17 03/22/2020 04:53:59 26.46 03/22/2020 04:55:02 26.45 03/22/2020 04:56:04 26.40 03/22/2020 04:57:06 26.35 03/22/2020 04:58:08 26.55 03/22/2020 04:59:11 26.50 03/22/2020 05:00:14 26.25 03/22/2020 05:01:16 26.53 03/22/2020 05:02:18 26.44 03/22/2020 05:03:21 26.67 03/22/2020 05:04:23 26.42 03/22/2020 05:05:25 26.44 03/22/2020 05:06:27 26.56 03/22/2020 05:07:30 26.47 03/22/2020 05:08:32 26.85 03/22/2020 05:09:34 26.90 03/22/2020 05:10:36 26.63 03/22/2020 05:11:39 26.68 03/22/2020 05:12:41 26.83 03/22/2020 05:13:43 26.52 03/22/2020 05:14:45 26.50 03/22/2020 05:15:48 26.63 03/22/2020 05:16:50 26.50 03/22/2020 05:17:52 26.35 03/22/2020 05:18:54 26.37 03/22/2020 05:19:57 26.26 03/22/2020 05:20:59 26.18 03/22/2020 05:22:01 26.47 03/22/2020 05:23:03 26.12 03/22/2020 05:24:06 26.61 03/22/2020 05:25:08 26.55 03/22/2020 05:26:10 26.35 03/22/2020 05:27:12 26.20 03/22/2020 05:28:15 25.97 03/22/2020 05:29:17 26.28 03/22/2020 05:30:19 26.25 03/22/2020 05:31:22 26.13 03/22/2020 05:32:25 26.14 03/22/2020 05:33:27 26.17 03/22/2020 05:34:29 26.40 03/22/2020 05:35:31 26.31 03/22/2020 05:36:34 26.33 03/22/2020 05:37:36 26.45 03/22/2020 05:38:38 26.62 03/22/2020 05:39:40 26.59 03/22/2020 05:40:44 26.21 03/22/2020 05:41:46 26.45 03/22/2020 05:42:48 26.43 03/22/2020 05:43:50 26.37 03/22/2020 05:44:53 26.48 03/22/2020 05:45:55 26.36 03/22/2020 05:46:57 26.37 03/22/2020 05:47:59 25.94 03/22/2020 05:49:02 26.13 03/22/2020 05:50:04 26.51 03/22/2020 05:51:06 26.32 03/22/2020 05:52:08 26.51 03/22/2020 05:53:11 26.58 03/22/2020 05:54:13 26.59 03/22/2020 05:55:15 26.92 03/22/2020 05:56:17 26.89 03/22/2020 05:57:20 26.61 03/22/2020 05:58:22 26.68 03/22/2020 05:59:24 26.36 03/22/2020 06:00:27 26.29 03/22/2020 06:01:30 26.13 03/22/2020 06:02:32 26.17 03/22/2020 06:03:34 26.43 03/22/2020 06:04:36 26.31 03/22/2020 06:05:39 26.31 03/22/2020 06:06:41 26.63 03/22/2020 06:07:43 26.24 03/22/2020 06:08:45 26.06 03/22/2020 06:09:48 26.17 03/22/2020 06:10:50 26.02 03/22/2020 06:11:52 26.03 03/22/2020 06:12:54 26.45 03/22/2020 06:13:57 26.24 03/22/2020 06:14:59 26.17 03/22/2020 06:16:01 26.19 03/22/2020 06:17:03 26.06 03/22/2020 06:18:06 26.49 03/22/2020 06:19:08 26.13 03/22/2020 06:20:10 26.16 03/22/2020 06:21:13 26.30 03/22/2020 06:22:16 26.39 03/22/2020 06:23:18 26.19 03/22/2020 06:24:20 26.17 03/22/2020 06:25:22 26.34 03/22/2020 06:26:25 26.10 03/22/2020 06:27:27 25.96 03/22/2020 06:28:29 26.12 03/22/2020 06:29:31 26.19 03/22/2020 06:30:34 26.12 03/22/2020 06:31:36 25.77 03/22/2020 06:32:38 26.07 03/22/2020 06:33:40 26.29 03/22/2020 06:34:43 26.32 03/22/2020 06:35:45 26.25 03/22/2020 06:36:47 26.40 03/22/2020 06:37:49 26.31 03/22/2020 06:38:52 26.44 03/22/2020 06:39:54 26.48 03/22/2020 06:40:56 26.16 03/22/2020 06:41:58 26.44 03/22/2020 06:43:01 26.39 03/22/2020 06:44:03 26.15 03/22/2020 06:45:05 26.57 03/22/2020 06:46:07 26.42 03/22/2020 06:47:10 26.55 03/22/2020 06:48:12 26.26 03/22/2020 06:49:14 26.09 03/22/2020 06:50:16 26.36 03/22/2020 06:51:19 26.31 03/22/2020 06:52:21 26.16 03/22/2020 06:53:23 26.14 03/22/2020 06:54:25 26.23 03/22/2020 06:55:28 26.24 03/22/2020 06:56:30 26.03 03/22/2020 06:57:32 26.54 03/22/2020 06:58:34 26.52 03/22/2020 06:59:37 26.39 03/22/2020 07:00:40 26.41 03/22/2020 07:01:42 26.35 03/22/2020 07:02:44 26.20 03/22/2020 07:03:47 26.42 03/22/2020 07:04:49 26.17 03/22/2020 07:05:51 26.26 03/22/2020 07:06:53 26.32 03/22/2020 07:07:56 26.15 03/22/2020 07:08:58 25.81 03/22/2020 07:10:00 26.24 03/22/2020 07:11:02 25.78 03/22/2020 07:12:05 26.25 03/22/2020 07:13:07 26.24 03/22/2020 07:14:09 26.39 03/22/2020 07:15:11 26.32 03/22/2020 07:16:14 26.23 03/22/2020 07:17:16 26.01 03/22/2020 07:18:18 26.60 03/22/2020 07:19:20 26.51 03/22/2020 07:20:24 26.41 03/22/2020 07:21:26 26.50 03/22/2020 07:22:28 26.50 03/22/2020 07:23:30 26.23 03/22/2020 07:24:33 26.30 03/22/2020 07:25:35 26.17 03/22/2020 07:26:37 26.27 03/22/2020 07:27:39 26.25 03/22/2020 07:28:42 26.16 03/22/2020 07:29:44 26.23 03/22/2020 07:30:46 26.53 03/22/2020 07:31:48 26.93 03/22/2020 07:32:51 26.45 03/22/2020 07:33:53 26.22 03/22/2020 07:34:55 26.22 03/22/2020 07:35:57 26.32 03/22/2020 07:37:00 26.18 03/22/2020 07:38:02 26.36 03/22/2020 07:39:04 26.11 03/22/2020 07:40:06 26.58 03/22/2020 07:41:10 26.49 03/22/2020 07:42:12 26.63 03/22/2020 07:43:14 26.53 03/22/2020 07:44:16 26.19 03/22/2020 07:45:19 26.27 03/22/2020 07:46:21 26.67 03/22/2020 07:47:23 26.53 03/22/2020 07:48:25 26.66 03/22/2020 07:49:28 26.50 03/22/2020 07:50:30 26.56 03/22/2020 07:51:32 26.89 03/22/2020 07:52:34 26.91 03/22/2020 07:53:37 26.68 03/22/2020 07:54:39 26.73 03/22/2020 07:55:41 26.84 03/22/2020 07:56:43 26.54 03/22/2020 07:57:46 26.60 03/22/2020 07:58:48 26.64 03/22/2020 07:59:50 26.95 03/22/2020 08:00:52 26.71 03/22/2020 08:01:55 26.51 03/22/2020 08:02:57 25.99 03/22/2020 08:03:59 26.26 03/22/2020 08:05:01 26.04 03/22/2020 08:06:04 26.17 03/22/2020 08:07:06 26.23 03/22/2020 08:08:08 26.10 03/22/2020 08:09:10 26.08 03/22/2020 08:10:13 26.49 03/22/2020 08:11:15 26.77 03/22/2020 08:12:17 26.71 03/22/2020 08:13:19 26.46 03/22/2020 08:14:22 26.33 03/22/2020 08:15:24 26.18 03/22/2020 08:16:26 26.56 03/22/2020 08:17:28 26.33 03/22/2020 08:18:31 26.30 03/22/2020 08:19:33 26.51 03/22/2020 08:20:36 26.23 03/22/2020 08:21:38 26.05 03/22/2020 08:22:41 25.72 03/22/2020 08:23:43 26.30 03/22/2020 08:24:45 26.37 03/22/2020 08:25:47 26.75 03/22/2020 08:26:50 26.82 03/22/2020 08:27:52 26.61 03/22/2020 08:28:54 26.63 03/22/2020 08:29:56 26.60 03/22/2020 08:30:59 26.36 03/22/2020 08:32:01 26.75 03/22/2020 08:33:03 26.44 03/22/2020 08:34:05 26.77 03/22/2020 08:35:08 26.69 03/22/2020 08:36:10 26.71 03/22/2020 08:37:12 26.80 03/22/2020 08:38:14 26.55 03/22/2020 08:39:17 26.95 03/22/2020 08:40:20 26.91 03/22/2020 08:41:22 27.14 03/22/2020 08:42:24 26.51 03/22/2020 08:43:27 26.62 03/22/2020 08:44:29 26.55 03/22/2020 08:45:31 26.44 03/22/2020 08:46:33 26.38 03/22/2020 08:47:36 26.45 03/22/2020 08:48:38 26.61 03/22/2020 08:49:40 26.69 03/22/2020 08:50:42 26.73 03/22/2020 08:51:45 26.88 03/22/2020 08:52:47 26.94 03/22/2020 08:53:49 26.96 03/22/2020 08:54:51 26.91 03/22/2020 08:55:54 26.63 03/22/2020 08:56:56 26.28 03/22/2020 08:57:58 26.35 03/22/2020 08:59:00 26.16 03/22/2020 09:00:03 26.18 03/22/2020 09:01:06 26.32 03/22/2020 09:02:08 26.41 03/22/2020 09:03:10 26.60 03/22/2020 09:04:13 26.38 03/22/2020 09:05:15 26.51 03/22/2020 09:06:17 26.23 03/22/2020 09:07:19 26.08 03/22/2020 09:08:22 26.09 03/22/2020 09:09:24 26.00 03/22/2020 09:10:26 26.14 03/22/2020 09:11:28 26.23 03/22/2020 09:12:31 26.29 03/22/2020 09:13:33 25.89 03/22/2020 09:14:35 25.97 03/22/2020 09:15:37 26.02 03/22/2020 09:16:40 26.07 03/22/2020 09:17:42 26.28 03/22/2020 09:18:44 26.60 03/22/2020 09:19:46 26.56 03/22/2020 09:20:50 26.89 03/22/2020 09:21:52 26.65 03/22/2020 09:22:54 26.79 03/22/2020 09:23:56 26.49 03/22/2020 09:24:59 26.73 03/22/2020 09:26:02 26.56 03/22/2020 09:27:04 26.75 03/22/2020 09:28:06 26.44 03/22/2020 09:29:09 25.96 03/22/2020 09:30:11 26.17 03/22/2020 09:31:13 26.52 03/22/2020 09:32:15 26.76 03/22/2020 09:33:18 26.65 03/22/2020 09:34:20 26.24 03/22/2020 09:35:22 26.58 03/22/2020 09:36:24 26.43 03/22/2020 09:37:27 26.30 03/22/2020 09:38:29 26.23 03/22/2020 09:39:31 26.20 03/22/2020 09:40:34 26.33 03/22/2020 09:41:37 26.32 03/22/2020 09:42:39 26.23 03/22/2020 09:43:41 26.39 03/22/2020 09:44:43 26.43 03/22/2020 09:45:46 26.49 03/22/2020 09:46:48 26.24 03/22/2020 09:47:50 26.66 03/22/2020 09:48:52 26.16 03/22/2020 09:49:55 26.09 03/22/2020 09:50:57 26.11 03/22/2020 09:51:59 25.95 03/22/2020 09:53:01 26.13 03/22/2020 09:54:04 26.44 03/22/2020 09:55:06 26.24 03/22/2020 09:56:08 26.18 03/22/2020 09:57:10 26.18 03/22/2020 09:58:13 25.96 03/22/2020 09:59:15 26.09 03/22/2020 10:00:18 26.13 03/22/2020 10:01:20 25.98 03/22/2020 10:02:23 26.03 03/22/2020 10:03:25 25.94 03/22/2020 10:04:27 25.68 03/22/2020 10:05:29 25.84 03/22/2020 10:06:32 25.69 03/22/2020 10:07:34 25.92 03/22/2020 10:08:36 26.10 03/22/2020 10:09:38 25.78 03/22/2020 10:10:41 25.96 03/22/2020 10:11:43 25.86 03/22/2020 10:12:45 25.92 03/22/2020 10:13:47 25.64 03/22/2020 10:14:50 25.49 03/22/2020 10:15:52 25.68 03/22/2020 10:16:54 25.42 03/22/2020 10:17:56 25.71 03/22/2020 10:18:59 25.90 03/22/2020 10:20:01 25.88 03/22/2020 10:21:03 25.69 03/22/2020 10:22:06 25.54 03/22/2020 10:23:09 25.98 03/22/2020 10:24:11 25.82 03/22/2020 10:25:13 25.71 03/22/2020 10:26:15 25.81 03/22/2020 10:27:18 25.75 03/22/2020 10:28:20 25.70 03/22/2020 10:29:22 26.05 03/22/2020 10:30:24 25.87 03/22/2020 10:31:27 25.82 03/22/2020 10:32:29 25.83 03/22/2020 10:33:31 25.64 03/22/2020 10:34:33 25.59 03/22/2020 10:35:36 25.86 03/22/2020 10:36:38 25.35 03/22/2020 10:37:40 25.56 03/22/2020 10:38:42 25.41 03/22/2020 10:39:45 25.36 03/22/2020 10:40:48 25.78 03/22/2020 10:41:50 25.49 03/22/2020 10:42:52 25.63 03/22/2020 10:43:55 25.57 03/22/2020 10:44:57 25.26 03/22/2020 10:45:59 25.30 03/22/2020 10:47:01 25.59 03/22/2020 10:48:04 25.77 03/22/2020 10:49:06 25.71 03/22/2020 10:50:08 25.78 03/22/2020 10:51:10 25.64 03/22/2020 10:52:13 25.82 03/22/2020 10:53:15 25.54 03/22/2020 10:54:17 25.78 03/22/2020 10:55:19 25.84 03/22/2020 10:56:22 25.97 03/22/2020 10:57:24 25.69 03/22/2020 10:58:26 25.87 03/22/2020 10:59:28 25.83 03/22/2020 11:00:32 26.04 03/22/2020 11:01:34 25.83 03/22/2020 11:02:36 25.85 03/22/2020 11:03:38 25.80 03/22/2020 11:04:41 25.79 03/22/2020 11:05:43 25.62 03/22/2020 11:06:45 25.68 03/22/2020 11:07:47 25.78 03/22/2020 11:08:50 26.09 03/22/2020 11:09:52 25.76 03/22/2020 11:10:54 25.78 03/22/2020 11:11:56 25.68 03/22/2020 11:12:59 25.58 03/22/2020 11:14:01 25.71 03/22/2020 11:15:03 25.55 03/22/2020 11:16:06 25.79 03/22/2020 11:17:09 25.61 03/22/2020 11:18:11 25.17 03/22/2020 11:19:13 25.65 03/22/2020 11:20:16 25.33 03/22/2020 11:21:19 25.62 03/22/2020 11:22:21 25.69 03/22/2020 11:23:23 25.65 03/22/2020 11:24:25 25.55 03/22/2020 11:25:28 25.62 03/22/2020 11:26:30 25.73 03/22/2020 11:27:32 25.72 03/22/2020 11:28:34 25.41 03/22/2020 11:29:37 25.32 03/22/2020 11:30:39 25.74 03/22/2020 11:31:41 25.68 03/22/2020 11:32:43 25.25 03/22/2020 11:33:46 25.62 03/22/2020 11:34:48 25.13 03/22/2020 11:35:50 25.07 03/22/2020 11:36:52 25.73 03/22/2020 11:37:55 25.67 03/22/2020 11:38:57 25.77 03/22/2020 11:39:59 25.49 03/22/2020 11:41:01 25.46 03/22/2020 11:42:04 25.65 03/22/2020 11:43:06 25.78 03/22/2020 11:44:08 26.18 03/22/2020 11:45:10 25.84 03/22/2020 11:46:13 25.54 03/22/2020 11:47:15 25.42 03/22/2020 11:48:17 25.97 03/22/2020 11:49:19 25.76 03/22/2020 11:50:22 25.67 03/22/2020 11:51:24 25.73 03/22/2020 11:52:26 25.62 03/22/2020 11:53:28 25.62 03/22/2020 11:54:31 25.74 03/22/2020 11:55:33 25.59 03/22/2020 11:56:35 25.66 03/22/2020 11:57:37 25.72 03/22/2020 11:58:40 25.91 03/22/2020 11:59:42 25.79 03/22/2020 12:00:45 25.52 03/22/2020 12:01:47 25.41 03/22/2020 12:02:50 25.81 03/22/2020 12:03:52 25.55 03/22/2020 12:04:54 25.50 03/22/2020 12:05:56 25.35 03/22/2020 12:06:59 25.27 03/22/2020 12:08:01 25.05 03/22/2020 12:09:03 25.32 03/22/2020 12:10:05 25.74 03/22/2020 12:11:08 25.81 03/22/2020 12:12:10 25.85 03/22/2020 12:13:12 25.87 03/22/2020 12:14:14 26.24 03/22/2020 12:15:17 25.78 03/22/2020 12:16:19 25.80 03/22/2020 12:17:21 25.94 03/22/2020 12:18:23 25.61 03/22/2020 12:19:26 25.65 03/22/2020 12:20:29 25.95 03/22/2020 12:21:31 25.70 03/22/2020 12:22:33 25.35 03/22/2020 12:23:36 25.20 03/22/2020 12:24:38 25.95 03/22/2020 12:25:40 26.02 03/22/2020 12:26:42 26.10 03/22/2020 12:27:45 25.82 03/22/2020 12:28:47 25.96 03/22/2020 12:29:49 25.86 03/22/2020 12:30:51 26.36 03/22/2020 12:31:54 25.37 03/22/2020 12:32:56 26.16 03/22/2020 12:33:58 25.20 03/22/2020 12:35:00 25.25 03/22/2020 12:36:03 25.60 03/22/2020 12:37:05 26.16 03/22/2020 12:38:07 25.56 03/22/2020 12:39:09 25.71 03/22/2020 12:40:12 25.72 03/22/2020 12:41:15 25.93 03/22/2020 12:42:17 25.86 03/22/2020 12:43:19 25.93 03/22/2020 12:44:22 26.04 03/22/2020 12:45:24 26.26 03/22/2020 12:46:26 26.42 03/22/2020 12:47:28 26.29 03/22/2020 12:48:31 26.62 03/22/2020 12:49:33 26.32 03/22/2020 12:50:35 26.18 03/22/2020 12:51:37 25.97 03/22/2020 12:52:40 26.37 03/22/2020 12:53:42 26.07 03/22/2020 12:54:44 25.72 03/22/2020 12:55:46 25.99 03/22/2020 12:56:49 26.01 03/22/2020 12:57:51 26.03 03/22/2020 12:58:53 26.12 03/22/2020 12:59:55 25.77 03/22/2020 13:00:58 25.47 03/22/2020 13:02:00 25.26 03/22/2020 13:03:02 25.56 03/22/2020 13:04:04 25.67 03/22/2020 13:05:07 25.76 03/22/2020 13:06:09 25.78 03/22/2020 13:07:11 25.55 03/22/2020 13:08:13 25.65 03/22/2020 13:09:16 25.67 03/22/2020 13:10:18 25.67 03/22/2020 13:11:20 25.70 03/22/2020 13:12:22 25.65 03/22/2020 13:13:25 25.39 03/22/2020 13:14:27 25.69 03/22/2020 13:15:29 25.78 03/22/2020 13:16:31 25.70 03/22/2020 13:17:34 25.24 03/22/2020 13:18:36 25.39 03/22/2020 13:19:38 25.40 03/22/2020 13:20:41 25.91 03/22/2020 13:21:44 25.79 03/22/2020 13:22:46 25.99 03/22/2020 13:23:48 25.77 03/22/2020 13:24:50 26.00 03/22/2020 13:25:53 25.99 03/22/2020 13:26:55 25.88 03/22/2020 13:27:57 25.82 03/22/2020 13:28:59 25.77 03/22/2020 13:30:02 25.67 03/22/2020 13:31:04 25.77 03/22/2020 13:32:06 25.91 03/22/2020 13:33:08 25.71 03/22/2020 13:34:11 26.06 03/22/2020 13:35:13 26.21 03/22/2020 13:36:15 26.44 03/22/2020 13:37:17 26.17 03/22/2020 13:38:20 26.28 03/22/2020 13:39:22 26.34 03/22/2020 13:40:25 26.35 03/22/2020 13:41:27 26.79 03/22/2020 13:42:30 26.44 03/22/2020 13:43:32 26.30 03/22/2020 13:44:34 26.21 03/22/2020 13:45:36 26.52 03/22/2020 13:46:39 25.98 03/22/2020 13:47:41 26.02 03/22/2020 13:48:43 26.18 03/22/2020 13:49:45 26.22 03/22/2020 13:50:48 26.30 03/22/2020 13:51:50 26.14 03/22/2020 13:52:52 26.54 03/22/2020 13:53:54 26.85 03/22/2020 13:54:57 26.66 03/22/2020 13:55:59 26.67 03/22/2020 13:57:01 26.15 03/22/2020 13:58:03 26.13 03/22/2020 13:59:06 26.75 03/22/2020 14:00:08 26.39 03/22/2020 14:01:11 26.50 03/22/2020 14:02:13 26.70 03/22/2020 14:03:16 26.10 03/22/2020 14:04:18 26.19 03/22/2020 14:05:20 25.87 03/22/2020 14:06:22 26.01 03/22/2020 14:07:25 25.92 03/22/2020 14:08:27 25.85 03/22/2020 14:09:29 25.92 03/22/2020 14:10:31 26.21 03/22/2020 14:11:34 25.87 03/22/2020 14:12:36 25.89 03/22/2020 14:13:38 25.97 03/22/2020 14:14:40 25.96 03/22/2020 14:15:43 25.95 03/22/2020 14:16:45 25.81 03/22/2020 14:17:47 25.82 03/22/2020 14:18:49 26.15 03/22/2020 14:19:52 26.08 03/22/2020 14:20:54 26.12 03/22/2020 14:21:56 26.25 03/22/2020 14:22:58 26.22 03/22/2020 14:24:01 26.48 03/22/2020 14:25:03 26.34 03/22/2020 14:26:05 25.85 03/22/2020 14:27:07 25.80 03/22/2020 14:28:10 25.88 03/22/2020 14:29:12 26.17 03/22/2020 14:30:14 26.00 03/22/2020 14:31:16 25.36 03/22/2020 14:32:19 25.79 03/22/2020 14:33:21 26.06 03/22/2020 14:34:23 25.59 03/22/2020 14:35:25 26.24 03/22/2020 14:36:28 26.23 03/22/2020 14:37:30 26.18 03/22/2020 14:38:32 26.49 03/22/2020 14:39:34 26.49 03/22/2020 14:40:38 26.61 03/22/2020 14:41:40 26.76 03/22/2020 14:42:42 26.55 03/22/2020 14:43:44 26.57 03/22/2020 14:44:47 26.81 03/22/2020 14:45:49 26.53 03/22/2020 14:46:51 26.71 03/22/2020 14:47:53 26.50 03/22/2020 14:48:56 25.65 03/22/2020 14:49:58 25.89 03/22/2020 14:51:00 26.41 03/22/2020 14:52:02 26.27 03/22/2020 14:53:05 25.95 03/22/2020 14:54:07 25.70 03/22/2020 14:55:09 26.38 03/22/2020 14:56:11 26.36 03/22/2020 14:57:14 26.30 03/22/2020 14:58:16 26.52 03/22/2020 14:59:18 25.81 03/22/2020 15:00:21 25.37 03/22/2020 15:01:24 25.70 03/22/2020 15:02:26 25.49 03/22/2020 15:03:28 25.80 03/22/2020 15:04:30 26.32 03/22/2020 15:05:33 26.60 03/22/2020 15:06:35 26.81 03/22/2020 15:07:37 26.90 03/22/2020 15:08:39 26.54 03/22/2020 15:09:42 26.54 03/22/2020 15:10:44 26.79 03/22/2020 15:11:46 26.53 03/22/2020 15:12:48 26.24 03/22/2020 15:13:51 26.81 03/22/2020 15:14:53 26.48 03/22/2020 15:15:55 26.53 03/22/2020 15:16:57 26.33 03/22/2020 15:18:00 26.27 03/22/2020 15:19:02 26.47 03/22/2020 15:20:04 26.58 03/22/2020 15:21:07 26.20 03/22/2020 15:22:10 26.75 03/22/2020 15:23:12 26.62 03/22/2020 15:24:14 26.89 03/22/2020 15:25:16 26.55 03/22/2020 15:26:19 26.60 03/22/2020 15:27:21 26.94 03/22/2020 15:28:23 26.41 03/22/2020 15:29:25 27.30 03/22/2020 15:30:28 26.72 03/22/2020 15:31:30 26.61 03/22/2020 15:32:32 26.96 03/22/2020 15:33:34 26.55 03/22/2020 15:34:37 26.92 03/22/2020 15:35:39 26.38 03/22/2020 15:36:41 26.40 03/22/2020 15:37:43 26.53 03/22/2020 15:38:46 26.44 03/22/2020 15:39:48 26.45 03/22/2020 15:40:51 26.68 03/22/2020 15:41:53 27.09 03/22/2020 15:42:56 26.47 03/22/2020 15:43:58 26.66 03/22/2020 15:45:00 26.62 03/22/2020 15:46:02 26.75 03/22/2020 15:47:05 26.71 03/22/2020 15:48:07 26.44 03/22/2020 15:49:09 26.17 03/22/2020 15:50:11 26.58 03/22/2020 15:51:14 26.48 03/22/2020 15:52:16 26.67 03/22/2020 15:53:18 26.38 03/22/2020 15:54:20 26.65 03/22/2020 15:55:23 26.64 03/22/2020 15:56:25 26.55 03/22/2020 15:57:27 26.59 03/22/2020 15:58:29 26.59 03/22/2020 15:59:32 26.88 03/22/2020 16:00:35 26.65 03/22/2020 16:01:37 26.51 03/22/2020 16:02:39 26.39 03/22/2020 16:03:42 26.58 03/22/2020 16:04:44 26.54 03/22/2020 16:05:46 26.62 03/22/2020 16:06:48 26.62 03/22/2020 16:07:51 26.29 03/22/2020 16:08:53 26.10 03/22/2020 16:09:55 26.59 03/22/2020 16:10:57 26.65 03/22/2020 16:12:00 27.19 03/22/2020 16:13:02 26.90 03/22/2020 16:14:04 26.38 03/22/2020 16:15:06 26.58 03/22/2020 16:16:09 26.63 03/22/2020 16:17:11 26.59 03/22/2020 16:18:13 26.43 03/22/2020 16:19:15 25.90 03/22/2020 16:20:19 26.13 03/22/2020 16:21:21 26.23 03/22/2020 16:22:23 26.28 03/22/2020 16:23:25 26.60 03/22/2020 16:24:28 26.72 03/22/2020 16:25:30 26.42 03/22/2020 16:26:32 26.51 03/22/2020 16:27:34 26.51 03/22/2020 16:28:37 26.35 03/22/2020 16:29:39 26.42 03/22/2020 16:30:41 26.45 03/22/2020 16:31:43 26.26 03/22/2020 16:32:46 26.62 03/22/2020 16:33:48 26.46 03/22/2020 16:34:50 26.55 03/22/2020 16:35:52 26.45 03/22/2020 16:36:55 26.73 03/22/2020 16:37:57 26.56 03/22/2020 16:38:59 26.43 03/22/2020 16:40:01 26.42 03/22/2020 16:41:04 26.69 03/22/2020 16:42:06 26.88 03/22/2020 16:43:08 26.95 03/22/2020 16:44:10 26.40 03/22/2020 16:45:13 26.52 03/22/2020 16:46:15 26.90 03/22/2020 16:47:17 26.42 03/22/2020 16:48:19 26.51 03/22/2020 16:49:22 26.52 03/22/2020 16:50:25 26.79 03/22/2020 16:51:27 26.37 03/22/2020 16:52:29 26.40 03/22/2020 16:53:32 26.69 03/22/2020 16:54:34 26.84 03/22/2020 16:55:36 26.70 03/22/2020 16:56:38 26.63 03/22/2020 16:57:41 26.47 03/22/2020 16:58:43 26.95 03/22/2020 16:59:45 26.55 03/22/2020 17:00:48 26.79 03/22/2020 17:01:51 26.53 03/22/2020 17:02:53 26.53 03/22/2020 17:03:55 26.37 03/22/2020 17:04:57 26.57 03/22/2020 17:06:00 26.59 03/22/2020 17:07:02 26.51 03/22/2020 17:08:04 26.69 03/22/2020 17:09:06 26.56 03/22/2020 17:10:09 26.78 03/22/2020 17:11:11 26.52 03/22/2020 17:12:13 26.43 03/22/2020 17:13:15 26.64 03/22/2020 17:14:18 26.79 03/22/2020 17:15:20 26.66 03/22/2020 17:16:22 26.39 03/22/2020 17:17:24 26.27 03/22/2020 17:18:27 26.22 03/22/2020 17:19:29 26.48 03/22/2020 17:20:32 26.38 03/22/2020 17:21:34 26.45 03/22/2020 17:22:37 26.57 03/22/2020 17:23:39 26.57 03/22/2020 17:24:41 26.57 03/22/2020 17:25:43 26.65 03/22/2020 17:26:46 26.30 03/22/2020 17:27:48 26.59 03/22/2020 17:28:50 26.88 03/22/2020 17:29:52 26.44 03/22/2020 17:30:55 26.33 03/22/2020 17:31:57 26.57 03/22/2020 17:32:59 26.71 03/22/2020 17:34:01 26.67 03/22/2020 17:35:04 26.41 03/22/2020 17:36:06 26.38 03/22/2020 17:37:08 26.34 03/22/2020 17:38:10 26.19 03/22/2020 17:39:13 26.64 03/22/2020 17:40:16 26.22 03/22/2020 17:41:18 26.36 03/22/2020 17:42:20 26.26 03/22/2020 17:43:23 26.26 03/22/2020 17:44:25 26.05 03/22/2020 17:45:27 26.26 03/22/2020 17:46:29 26.71 03/22/2020 17:47:32 26.77 03/22/2020 17:48:34 26.42 03/22/2020 17:49:36 26.60 03/22/2020 17:50:38 26.34 03/22/2020 17:51:41 26.89 03/22/2020 17:52:43 26.39 03/22/2020 17:53:45 26.33 03/22/2020 17:54:47 26.58 03/22/2020 17:55:50 26.58 03/22/2020 17:56:52 26.56 03/22/2020 17:57:54 26.33 03/22/2020 17:58:56 26.33 03/22/2020 17:59:59 26.24 03/22/2020 18:01:01 26.24 03/22/2020 18:02:03 26.66 03/22/2020 18:03:05 26.37 03/22/2020 18:04:08 26.51 03/22/2020 18:05:10 26.53 03/22/2020 18:06:12 26.50 03/22/2020 18:07:14 26.59 03/22/2020 18:08:17 26.68 03/22/2020 18:09:19 26.58 03/22/2020 18:10:21 26.61 03/22/2020 18:11:23 26.61 03/22/2020 18:12:26 26.63 03/22/2020 18:13:28 26.50 03/22/2020 18:14:30 26.48 03/22/2020 18:15:32 26.73 03/22/2020 18:16:35 26.25 03/22/2020 18:17:37 26.42 03/22/2020 18:18:39 26.22 03/22/2020 18:19:41 26.30 03/22/2020 18:20:45 26.38 03/22/2020 18:21:47 26.29 03/22/2020 18:22:49 26.33 03/22/2020 18:23:51 26.43 03/22/2020 18:24:54 26.55 03/22/2020 18:25:56 26.72 03/22/2020 18:26:58 26.48 03/22/2020 18:28:00 26.52 03/22/2020 18:29:03 26.21 03/22/2020 18:30:05 26.25 03/22/2020 18:31:07 26.03 03/22/2020 18:32:09 26.11 03/22/2020 18:33:12 26.24 03/22/2020 18:34:14 26.19 03/22/2020 18:35:16 26.25 03/22/2020 18:36:19 25.94 03/22/2020 18:37:22 26.37 03/22/2020 18:38:24 26.55 03/22/2020 18:39:26 26.17 03/22/2020 18:40:29 26.24 03/22/2020 18:41:32 26.35 03/22/2020 18:42:34 26.35 03/22/2020 18:43:36 26.23 03/22/2020 18:44:38 26.35 03/22/2020 18:45:41 26.50 03/22/2020 18:46:43 26.42 03/22/2020 18:47:45 26.30 03/22/2020 18:48:47 26.15 03/22/2020 18:49:50 26.13 03/22/2020 18:50:52 26.47 03/22/2020 18:51:54 26.28 03/22/2020 18:52:56 26.22 03/22/2020 18:53:59 26.27 03/22/2020 18:55:01 26.24 03/22/2020 18:56:03 25.81 03/22/2020 18:57:05 26.09 03/22/2020 18:58:08 26.09 03/22/2020 18:59:10 26.17 03/22/2020 19:00:12 26.29 03/22/2020 19:01:15 26.23 03/22/2020 19:02:18 26.21 03/22/2020 19:03:20 26.18 03/22/2020 19:04:22 26.42 03/22/2020 19:05:24 26.45 03/22/2020 19:06:27 26.46 03/22/2020 19:07:29 26.44 03/22/2020 19:08:31 26.46 03/22/2020 19:09:33 26.55 03/22/2020 19:10:36 26.27 03/22/2020 19:11:38 26.24 03/22/2020 19:12:40 26.15 03/22/2020 19:13:42 26.32 03/22/2020 19:14:45 26.39 03/22/2020 19:15:47 26.27 03/22/2020 19:16:49 26.45 03/22/2020 19:17:51 26.36 03/22/2020 19:18:54 26.45 03/22/2020 19:19:56 26.24 03/22/2020 19:20:58 26.37 03/22/2020 19:22:00 26.45 03/22/2020 19:23:03 26.30 03/22/2020 19:24:05 26.14 03/22/2020 19:25:07 26.08 03/22/2020 19:26:09 26.06 03/22/2020 19:27:12 26.23 03/22/2020 19:28:14 26.00 03/22/2020 19:29:16 26.48 03/22/2020 19:30:18 26.00 03/22/2020 19:31:21 26.30 03/22/2020 19:32:23 26.23 03/22/2020 19:33:25 26.14 03/22/2020 19:34:27 26.11 03/22/2020 19:35:30 26.34 03/22/2020 19:36:32 26.38 03/22/2020 19:37:34 26.32 03/22/2020 19:38:36 26.56 03/22/2020 19:39:39 26.32 03/22/2020 19:40:42 26.29 03/22/2020 19:41:44 26.02 03/22/2020 19:42:46 25.84 03/22/2020 19:43:49 26.28 03/22/2020 19:44:51 26.05 03/22/2020 19:45:53 26.01 03/22/2020 19:46:55 26.36 03/22/2020 19:47:58 26.44 03/22/2020 19:49:00 26.05 03/22/2020 19:50:02 26.29 03/22/2020 19:51:04 26.06 03/22/2020 19:52:07 26.15 03/22/2020 19:53:09 25.76 03/22/2020 19:54:11 25.85 03/22/2020 19:55:13 25.87 03/22/2020 19:56:16 26.01 03/22/2020 19:57:18 25.92 03/22/2020 19:58:20 26.19 03/22/2020 19:59:22 25.98 03/22/2020 20:00:26 26.21 03/22/2020 20:01:28 26.01 03/22/2020 20:02:30 25.90 03/22/2020 20:03:32 26.31 03/22/2020 20:04:35 26.18 03/22/2020 20:05:37 26.07 03/22/2020 20:06:39 26.62 03/22/2020 20:07:41 26.34 03/22/2020 20:08:44 26.12 03/22/2020 20:09:46 26.25 03/22/2020 20:10:48 26.13 03/22/2020 20:11:50 26.25 03/22/2020 20:12:53 26.22 03/22/2020 20:13:55 26.04 03/22/2020 20:14:57 25.95 03/22/2020 20:15:59 25.87 03/22/2020 20:17:02 25.96 03/22/2020 20:18:04 25.98 03/22/2020 20:19:06 26.10 03/22/2020 20:20:08 26.17 03/22/2020 20:21:12 26.14 03/22/2020 20:22:14 26.30 03/22/2020 20:23:16 26.45 03/22/2020 20:24:18 26.45 03/22/2020 20:25:21 26.29 03/22/2020 20:26:24 26.34 03/22/2020 20:27:26 26.44 03/22/2020 20:28:28 26.33 03/22/2020 20:29:31 26.54 03/22/2020 20:30:33 26.25 03/22/2020 20:31:35 26.36 03/22/2020 20:32:37 26.34 03/22/2020 20:33:40 26.36 03/22/2020 20:34:42 26.20 03/22/2020 20:35:44 26.40 03/22/2020 20:36:46 26.29 03/22/2020 20:37:49 26.13 03/22/2020 20:38:51 26.32 03/22/2020 20:39:53 26.34 03/22/2020 20:40:55 26.37 03/22/2020 20:41:58 26.62 03/22/2020 20:43:00 26.56 03/22/2020 20:44:02 26.45 03/22/2020 20:45:04 26.26 03/22/2020 20:46:07 26.15 03/22/2020 20:47:09 26.37 03/22/2020 20:48:11 26.72 03/22/2020 20:49:13 26.51 03/22/2020 20:50:16 25.64 03/22/2020 20:51:18 25.97 03/22/2020 20:52:20 25.69 03/22/2020 20:53:22 25.83 03/22/2020 20:54:25 26.39 03/22/2020 20:55:27 25.98 03/22/2020 20:56:29 26.27 03/22/2020 20:57:31 26.60 03/22/2020 20:58:34 26.59 03/22/2020 20:59:36 26.20 03/22/2020 21:00:39 26.23 03/22/2020 21:01:41 25.94 03/22/2020 21:02:44 26.06 03/22/2020 21:03:46 25.83 03/22/2020 21:04:48 26.14 03/22/2020 21:05:50 26.00 03/22/2020 21:06:53 25.95 03/22/2020 21:07:55 26.08 03/22/2020 21:08:57 25.95 03/22/2020 21:09:59 25.90 03/22/2020 21:11:02 26.28 03/22/2020 21:12:04 26.05 03/22/2020 21:13:06 25.98 03/22/2020 21:14:08 26.12 03/22/2020 21:15:11 26.02 03/22/2020 21:16:13 26.42 03/22/2020 21:17:15 26.41 03/22/2020 21:18:17 26.31 03/22/2020 21:19:20 25.94 03/22/2020 21:20:23 26.23 03/22/2020 21:21:25 25.94 03/22/2020 21:22:27 25.89 03/22/2020 21:23:30 26.01 03/22/2020 21:24:32 26.19 03/22/2020 21:25:34 26.33 03/22/2020 21:26:36 26.06 03/22/2020 21:27:39 26.14 03/22/2020 21:28:41 26.29 03/22/2020 21:29:43 26.18 03/22/2020 21:30:45 26.22 03/22/2020 21:31:48 26.19 03/22/2020 21:32:50 26.06 03/22/2020 21:33:52 26.13 03/22/2020 21:34:54 26.48 03/22/2020 21:35:57 26.21 03/22/2020 21:36:59 26.47 03/22/2020 21:38:01 26.55 03/22/2020 21:39:03 26.32 03/22/2020 21:40:06 26.02 03/22/2020 21:41:09 26.21 03/22/2020 21:42:11 26.48 03/22/2020 21:43:13 26.90 03/22/2020 21:44:16 26.41 03/22/2020 21:45:18 26.50 03/22/2020 21:46:20 26.33 03/22/2020 21:47:22 26.40 03/22/2020 21:48:25 26.00 03/22/2020 21:49:27 26.27 03/22/2020 21:50:29 26.36 03/22/2020 21:51:31 26.08 03/22/2020 21:52:34 25.85 03/22/2020 21:53:36 26.15 03/22/2020 21:54:38 26.31 03/22/2020 21:55:40 26.11 03/22/2020 21:56:43 26.06 03/22/2020 21:57:45 26.15 03/22/2020 21:58:47 26.01 03/22/2020 21:59:49 26.17 03/22/2020 22:00:52 26.04 03/22/2020 22:01:54 25.96 03/22/2020 22:02:56 26.01 03/22/2020 22:03:58 25.98 03/22/2020 22:05:01 25.88 03/22/2020 22:06:03 25.95 03/22/2020 22:07:05 26.13 03/22/2020 22:08:07 26.15 03/22/2020 22:09:10 26.25 03/22/2020 22:10:12 26.08 03/22/2020 22:11:14 26.12 03/22/2020 22:12:16 26.26 03/22/2020 22:13:19 26.12 03/22/2020 22:14:21 26.09 03/22/2020 22:15:23 26.21 03/22/2020 22:16:25 26.29 03/22/2020 22:17:28 26.04 03/22/2020 22:18:30 25.88 03/22/2020 22:19:32 25.97 03/22/2020 22:20:35 25.97 03/22/2020 22:21:38 26.00 03/22/2020 22:22:40 26.25 03/22/2020 22:23:42 26.88 03/22/2020 22:24:44 26.30 03/22/2020 22:25:47 26.47 03/22/2020 22:26:49 26.33 03/22/2020 22:27:51 26.43 03/22/2020 22:28:53 26.12 03/22/2020 22:29:56 26.12 03/22/2020 22:30:58 26.55 03/22/2020 22:32:00 26.32 03/22/2020 22:33:02 26.27 03/22/2020 22:34:05 26.52 03/22/2020 22:35:07 26.39 03/22/2020 22:36:09 26.22 03/22/2020 22:37:11 26.13 03/22/2020 22:38:14 26.35 03/22/2020 22:39:16 26.10 03/22/2020 22:40:19 26.20 03/22/2020 22:41:21 25.99 03/22/2020 22:42:24 25.84 03/22/2020 22:43:26 26.01 03/22/2020 22:44:28 25.90 03/22/2020 22:45:30 25.76 03/22/2020 22:46:33 26.09 03/22/2020 22:47:35 26.16 03/22/2020 22:48:37 26.00 03/22/2020 22:49:39 26.06 03/22/2020 22:50:42 25.92 03/22/2020 22:51:44 25.96 03/22/2020 22:52:46 26.08 03/22/2020 22:53:48 26.09 03/22/2020 22:54:51 26.00 03/22/2020 22:55:53 25.90 03/22/2020 22:56:55 25.79 03/22/2020 22:57:57 25.98 03/22/2020 22:59:00 26.17 03/22/2020 23:00:02 26.45 03/22/2020 23:01:04 26.29 03/22/2020 23:02:06 26.26 03/22/2020 23:03:09 26.76 03/22/2020 23:04:11 26.48 03/22/2020 23:05:13 26.54 03/22/2020 23:06:15 26.38 03/22/2020 23:07:18 26.38 03/22/2020 23:08:20 26.55 03/22/2020 23:09:22 26.37 03/22/2020 23:10:24 26.48 03/22/2020 23:11:27 26.61 03/22/2020 23:12:29 26.56 03/22/2020 23:13:31 26.14 03/22/2020 23:14:33 26.26 03/22/2020 23:15:36 26.29 03/22/2020 23:16:38 26.46 03/22/2020 23:17:40 26.28 03/22/2020 23:18:42 26.29 03/22/2020 23:19:45 26.28 03/22/2020 23:20:48 26.54 03/22/2020 23:21:50 26.41 03/22/2020 23:22:52 25.97 03/22/2020 23:23:55 26.11 03/22/2020 23:24:57 26.06 03/22/2020 23:25:59 25.90 03/22/2020 23:27:01 25.95 03/22/2020 23:28:04 25.88 03/22/2020 23:29:06 26.36 03/22/2020 23:30:08 26.12 03/22/2020 23:31:10 26.25 03/22/2020 23:32:13 26.09 03/22/2020 23:33:15 26.58 03/22/2020 23:34:17 26.10 03/22/2020 23:35:19 25.71 03/22/2020 23:36:22 25.98 03/22/2020 23:37:24 25.88 03/22/2020 23:38:26 25.86 03/22/2020 23:39:28 26.07 03/22/2020 23:40:32 25.89 03/22/2020 23:41:34 25.86 03/22/2020 23:42:36 26.07 03/22/2020 23:43:38 25.97 03/22/2020 23:44:41 25.99 03/22/2020 23:45:43 26.09 03/22/2020 23:46:45 25.99 03/22/2020 23:47:47 26.07 03/22/2020 23:48:50 26.21 03/22/2020 23:49:52 25.93 03/22/2020 23:50:54 25.98 03/22/2020 23:51:56 26.27 03/22/2020 23:52:59 25.72 03/22/2020 23:54:01 25.89 03/22/2020 23:55:03 25.97 03/22/2020 23:56:05 25.95 03/22/2020 23:57:08 25.97 03/22/2020 23:58:10 26.25 03/22/2020 23:59:12 25.97 03/23/2020 00:00:15 25.94 03/23/2020 00:01:18 25.63 03/23/2020 00:02:20 25.72 03/23/2020 00:03:22 25.69 03/23/2020 00:04:24 26.23 03/23/2020 00:05:27 26.04 03/23/2020 00:06:29 26.05 03/23/2020 00:07:31 26.13 03/23/2020 00:08:33 26.26 03/23/2020 00:09:36 26.06 03/23/2020 00:10:38 26.06 03/23/2020 00:11:40 25.76 03/23/2020 00:12:42 25.71 03/23/2020 00:13:45 26.00 03/23/2020 00:14:47 26.22 03/23/2020 00:15:49 26.20 03/23/2020 00:16:51 26.14 03/23/2020 00:17:54 26.37 03/23/2020 00:18:56 26.05 03/23/2020 00:19:58 26.38 03/23/2020 00:21:00 26.03 03/23/2020 00:22:03 26.09 03/23/2020 00:23:05 26.25 03/23/2020 00:24:07 26.27 03/23/2020 00:25:09 26.12 03/23/2020 00:26:12 25.87 03/23/2020 00:27:14 25.99 03/23/2020 00:28:16 26.04 03/23/2020 00:29:18 26.21 03/23/2020 00:30:21 26.27 03/23/2020 00:31:23 26.19 03/23/2020 00:32:25 26.21 03/23/2020 00:33:27 26.32 03/23/2020 00:34:30 26.49 03/23/2020 00:35:32 26.26 03/23/2020 00:36:34 26.03 03/23/2020 00:37:36 26.26 03/23/2020 00:38:39 25.94 03/23/2020 00:39:41 26.41 03/23/2020 00:40:44 25.93 03/23/2020 00:41:46 25.96 03/23/2020 00:42:49 25.96 03/23/2020 00:43:51 26.04 03/23/2020 00:44:53 25.77 03/23/2020 00:45:55 25.76 03/23/2020 00:46:58 26.14 03/23/2020 00:48:00 26.15 03/23/2020 00:49:02 25.98 03/23/2020 00:50:04 26.01 03/23/2020 00:51:07 26.01 03/23/2020 00:52:09 25.92 03/23/2020 00:53:11 26.01 03/23/2020 00:54:13 26.18 03/23/2020 00:55:16 26.37 03/23/2020 00:56:18 26.08 03/23/2020 00:57:20 26.03 03/23/2020 00:58:22 25.98 03/23/2020 00:59:25 25.87 03/23/2020 01:00:28 26.22 03/23/2020 01:01:30 26.20 03/23/2020 01:02:32 26.37 03/23/2020 01:03:35 26.01 03/23/2020 01:04:37 26.05 03/23/2020 01:05:39 26.01 03/23/2020 01:06:41 25.95 03/23/2020 01:07:44 26.05 03/23/2020 01:08:46 26.04 03/23/2020 01:09:48 25.98 03/23/2020 01:10:50 26.11 03/23/2020 01:11:53 25.94 03/23/2020 01:12:55 26.25 03/23/2020 01:13:57 26.17 03/23/2020 01:14:59 26.33 03/23/2020 01:16:02 26.38 03/23/2020 01:17:04 26.39 03/23/2020 01:18:06 26.22 03/23/2020 01:19:08 26.25 03/23/2020 01:20:11 26.31 03/23/2020 01:21:14 26.06 03/23/2020 01:22:16 25.80 03/23/2020 01:23:18 26.19 03/23/2020 01:24:21 26.05 03/23/2020 01:25:23 26.19 03/23/2020 01:26:25 26.26 03/23/2020 01:27:27 26.22 03/23/2020 01:28:30 26.24 03/23/2020 01:29:32 26.12 03/23/2020 01:30:34 26.19 03/23/2020 01:31:36 26.32 03/23/2020 01:32:39 26.06 03/23/2020 01:33:41 26.45 03/23/2020 01:34:43 26.46 03/23/2020 01:35:45 26.31 03/23/2020 01:36:48 26.18 03/23/2020 01:37:50 26.08 03/23/2020 01:38:52 26.32 03/23/2020 01:39:54 26.40 03/23/2020 01:40:57 26.25 03/23/2020 01:41:59 26.41 03/23/2020 01:43:01 26.38 03/23/2020 01:44:03 26.20 03/23/2020 01:45:06 26.22 03/23/2020 01:46:08 26.12 03/23/2020 01:47:10 26.27 03/23/2020 01:48:12 26.14 03/23/2020 01:49:15 26.21 03/23/2020 01:50:17 26.38 03/23/2020 01:51:19 26.46 03/23/2020 01:52:21 26.57 03/23/2020 01:53:24 26.24 03/23/2020 01:54:26 26.54 03/23/2020 01:55:28 26.33 03/23/2020 01:56:30 26.21 03/23/2020 01:57:33 26.12 03/23/2020 01:58:35 26.52 03/23/2020 01:59:37 26.26 03/23/2020 02:00:40 26.14 03/23/2020 02:01:43 26.02 03/23/2020 02:02:45 26.44 03/23/2020 02:03:47 26.63 03/23/2020 02:04:49 26.26 03/23/2020 02:05:52 26.31 03/23/2020 02:06:54 26.57 03/23/2020 02:07:56 26.52 03/23/2020 02:08:58 26.42 03/23/2020 02:10:01 26.19 03/23/2020 02:11:03 26.50 03/23/2020 02:12:05 26.44 03/23/2020 02:13:07 26.20 03/23/2020 02:14:10 26.24 03/23/2020 02:15:12 26.26 03/23/2020 02:16:14 26.19 03/23/2020 02:17:16 26.47 03/23/2020 02:18:19 26.23 03/23/2020 02:19:21 26.00 03/23/2020 02:20:24 26.17 03/23/2020 02:21:26 26.30 03/23/2020 02:22:29 26.21 03/23/2020 02:23:31 26.29 03/23/2020 02:24:33 26.37 03/23/2020 02:25:35 26.44 03/23/2020 02:26:38 26.48 03/23/2020 02:27:40 26.32 03/23/2020 02:28:42 26.47 03/23/2020 02:29:44 26.46 03/23/2020 02:30:47 26.44 03/23/2020 02:31:49 26.58 03/23/2020 02:32:51 26.51 03/23/2020 02:33:53 26.28 03/23/2020 02:34:56 26.36 03/23/2020 02:35:58 26.34 03/23/2020 02:37:00 26.69 03/23/2020 02:38:02 26.42 03/23/2020 02:39:05 26.20 03/23/2020 02:40:07 26.22 03/23/2020 02:41:10 26.18 03/23/2020 02:42:12 26.66 03/23/2020 02:43:15 26.46 03/23/2020 02:44:17 26.35 03/23/2020 02:45:19 26.16 03/23/2020 02:46:21 26.32 03/23/2020 02:47:24 26.17 03/23/2020 02:48:26 25.98 03/23/2020 02:49:28 26.14 03/23/2020 02:50:30 26.30 03/23/2020 02:51:33 26.24 03/23/2020 02:52:35 26.25 03/23/2020 02:53:37 26.15 03/23/2020 02:54:39 26.11 03/23/2020 02:55:42 26.14 03/23/2020 02:56:44 26.23 03/23/2020 02:57:46 26.30 03/23/2020 02:58:48 26.39 03/23/2020 02:59:51 26.28 03/23/2020 03:00:53 26.22 03/23/2020 03:01:56 26.39 03/23/2020 03:02:58 26.37 03/23/2020 03:04:01 26.39 03/23/2020 03:05:04 26.51 03/23/2020 03:06:06 26.49 03/23/2020 03:07:08 26.45 03/23/2020 03:08:11 26.25 03/23/2020 03:09:13 26.02 03/23/2020 03:10:15 26.41 03/23/2020 03:11:17 26.33 03/23/2020 03:12:20 26.50 03/23/2020 03:13:22 26.37 03/23/2020 03:14:24 26.61 03/23/2020 03:15:26 26.36 03/23/2020 03:16:29 26.46 03/23/2020 03:17:31 26.29 03/23/2020 03:18:33 26.61 03/23/2020 03:19:35 26.58 03/23/2020 03:20:39 26.28 03/23/2020 03:21:41 26.30 03/23/2020 03:22:43 26.20 03/23/2020 03:23:45 26.31 03/23/2020 03:24:48 26.85 03/23/2020 03:25:50 26.17 03/23/2020 03:26:52 26.46 03/23/2020 03:27:54 26.38 03/23/2020 03:28:57 26.42 03/23/2020 03:29:59 26.54 03/23/2020 03:31:01 27.26 03/23/2020 03:32:03 27.00 03/23/2020 03:33:06 26.46 03/23/2020 03:34:08 27.12 03/23/2020 03:35:10 26.59 03/23/2020 03:36:12 26.52 03/23/2020 03:37:15 26.44 03/23/2020 03:38:17 26.44 03/23/2020 03:39:19 26.16 03/23/2020 03:40:22 26.46 03/23/2020 03:41:25 26.37 03/23/2020 03:42:27 26.69 03/23/2020 03:43:29 25.99 03/23/2020 03:44:31 26.07 03/23/2020 03:45:35 26.20 03/23/2020 03:46:37 26.46 03/23/2020 03:47:39 26.46 03/23/2020 03:48:41 26.26 03/23/2020 03:49:44 26.31 03/23/2020 03:50:46 26.46 03/23/2020 03:51:48 26.36 03/23/2020 03:52:50 26.19 03/23/2020 03:53:53 26.41 03/23/2020 03:54:55 26.40 03/23/2020 03:55:57 26.19 03/23/2020 03:56:59 26.30 03/23/2020 03:58:02 26.56 03/23/2020 03:59:04 26.61 03/23/2020 04:00:06 26.58 03/23/2020 04:01:09 26.77 03/23/2020 04:02:12 26.54 03/23/2020 04:03:14 26.58 03/23/2020 04:04:16 26.49 03/23/2020 04:05:18 26.53 03/23/2020 04:06:21 26.65 03/23/2020 04:07:23 26.31 03/23/2020 04:08:25 26.33 03/23/2020 04:09:27 26.44 03/23/2020 04:10:30 26.47 03/23/2020 04:11:32 26.44 03/23/2020 04:12:34 26.27 03/23/2020 04:13:36 26.58 03/23/2020 04:14:39 26.47 03/23/2020 04:15:41 26.52 03/23/2020 04:16:43 26.51 03/23/2020 04:17:45 26.61 03/23/2020 04:18:48 26.57 03/23/2020 04:19:50 26.44 03/23/2020 04:20:52 26.71 03/23/2020 04:21:54 26.99 03/23/2020 04:22:57 26.63 03/23/2020 04:23:59 26.44 03/23/2020 04:25:01 26.51 03/23/2020 04:26:03 26.51 03/23/2020 04:27:06 26.98 03/23/2020 04:28:08 26.56 03/23/2020 04:29:10 27.03 03/23/2020 04:30:12 27.00 03/23/2020 04:31:15 26.58 03/23/2020 04:32:17 26.72 03/23/2020 04:33:19 26.41 03/23/2020 04:34:21 26.59 03/23/2020 04:35:24 26.57 03/23/2020 04:36:26 27.02 03/23/2020 04:37:28 27.14 03/23/2020 04:38:30 27.17 03/23/2020 04:39:33 27.24 03/23/2020 04:40:36 27.00 03/23/2020 04:41:38 26.71 03/23/2020 04:42:40 26.59 03/23/2020 04:43:43 26.93 03/23/2020 04:44:45 26.94 03/23/2020 04:45:47 26.98 03/23/2020 04:46:49 27.17 03/23/2020 04:47:52 26.35 03/23/2020 04:48:54 26.63 03/23/2020 04:49:56 26.66 03/23/2020 04:50:58 26.95 03/23/2020 04:52:01 26.61 03/23/2020 04:53:03 26.65 03/23/2020 04:54:05 26.90 03/23/2020 04:55:07 26.86 03/23/2020 04:56:10 27.24 03/23/2020 04:57:12 26.74 03/23/2020 04:58:14 27.05 03/23/2020 04:59:16 27.10 03/23/2020 05:00:20 27.23 03/23/2020 05:01:22 26.84 03/23/2020 05:02:24 27.03 03/23/2020 05:03:26 26.51 03/23/2020 05:04:29 26.52 03/23/2020 05:05:31 26.72 03/23/2020 05:06:33 26.70 03/23/2020 05:07:35 26.41 03/23/2020 05:08:38 26.44 03/23/2020 05:09:40 26.87 03/23/2020 05:10:42 27.01 03/23/2020 05:11:44 26.65 03/23/2020 05:12:47 26.51 03/23/2020 05:13:49 26.84 03/23/2020 05:14:51 26.74 03/23/2020 05:15:53 26.58 03/23/2020 05:16:56 26.49 03/23/2020 05:17:58 26.47 03/23/2020 05:19:00 26.59 03/23/2020 05:20:02 26.27 03/23/2020 05:21:05 26.15 03/23/2020 05:22:07 26.15 03/23/2020 05:23:09 26.24 03/23/2020 05:24:11 26.08 03/23/2020 05:25:14 26.33 03/23/2020 05:26:16 26.92 03/23/2020 05:27:18 27.11 03/23/2020 05:28:20 27.30 03/23/2020 05:29:23 27.07 03/23/2020 05:30:25 26.89 03/23/2020 05:31:27 26.51 03/23/2020 05:32:29 26.84 03/23/2020 05:33:32 27.18 03/23/2020 05:34:34 27.11 03/23/2020 05:35:36 26.76 03/23/2020 05:36:38 26.71 03/23/2020 05:37:41 27.32 03/23/2020 05:38:43 27.28 03/23/2020 05:39:45 27.63 03/23/2020 05:40:48 27.35 03/23/2020 05:41:52 26.71 03/23/2020 05:42:54 26.80 03/23/2020 05:43:56 27.09 03/23/2020 05:44:58 27.06 03/23/2020 05:46:01 26.98 03/23/2020 05:47:03 26.72 03/23/2020 05:48:05 27.37 03/23/2020 05:49:07 27.54 03/23/2020 05:50:10 27.47 03/23/2020 05:51:12 27.56 03/23/2020 05:52:14 27.42 03/23/2020 05:53:16 27.37 03/23/2020 05:54:19 27.21 03/23/2020 05:55:21 27.45 03/23/2020 05:56:23 27.29 03/23/2020 05:57:25 28.04 03/23/2020 05:58:28 27.39 03/23/2020 05:59:30 27.17 03/23/2020 06:00:33 27.09 03/23/2020 06:01:35 26.96 03/23/2020 06:02:38 27.42 03/23/2020 06:03:40 27.71 03/23/2020 06:04:42 27.54 03/23/2020 06:05:44 27.28 03/23/2020 06:06:47 27.16 03/23/2020 06:07:49 27.28 03/23/2020 06:08:51 27.34 03/23/2020 06:09:53 27.88 03/23/2020 06:10:56 28.03 03/23/2020 06:11:58 28.15 03/23/2020 06:13:00 27.15 03/23/2020 06:14:02 26.64 03/23/2020 06:15:05 27.01 03/23/2020 06:16:07 27.43 03/23/2020 06:17:09 27.24 03/23/2020 06:18:11 27.45 03/23/2020 06:19:14 27.28 03/23/2020 06:20:17 27.05 03/23/2020 06:21:19 27.16 03/23/2020 06:22:21 27.04 03/23/2020 06:23:24 26.89 03/23/2020 06:24:26 26.56 03/23/2020 06:25:28 27.29 03/23/2020 06:26:30 26.85 03/23/2020 06:27:33 26.25 03/23/2020 06:28:35 26.97 03/23/2020 06:29:37 27.00 03/23/2020 06:30:39 27.50 03/23/2020 06:31:42 26.89 03/23/2020 06:32:44 27.12 03/23/2020 06:33:46 27.23 03/23/2020 06:34:48 27.18 03/23/2020 06:35:51 27.29 03/23/2020 06:36:53 27.36 03/23/2020 06:37:55 27.25 03/23/2020 06:38:57 27.24 03/23/2020 06:40:00 26.90 03/23/2020 06:41:02 26.70 03/23/2020 06:42:04 26.75 03/23/2020 06:43:06 26.95 03/23/2020 06:44:09 27.15 03/23/2020 06:45:11 26.61 03/23/2020 06:46:13 26.94 03/23/2020 06:47:15 26.51 03/23/2020 06:48:18 26.63 03/23/2020 06:49:20 27.01 03/23/2020 06:50:22 27.06 03/23/2020 06:51:24 26.31 03/23/2020 06:52:27 26.90 03/23/2020 06:53:29 26.73 03/23/2020 06:54:31 26.98 03/23/2020 06:55:33 27.05 03/23/2020 06:56:36 27.26 03/23/2020 06:57:38 27.09 03/23/2020 06:58:40 27.30 03/23/2020 06:59:42 27.50 03/23/2020 07:00:46 27.10 03/23/2020 07:01:48 27.01 03/23/2020 07:02:50 27.22 03/23/2020 07:03:52 26.42 03/23/2020 07:04:55 26.99 03/23/2020 07:05:57 27.48 03/23/2020 07:06:59 27.25 03/23/2020 07:08:01 27.71 03/23/2020 07:09:04 27.19 03/23/2020 07:10:06 27.01 03/23/2020 07:11:08 26.92 03/23/2020 07:12:10 27.22 03/23/2020 07:13:13 27.38 03/23/2020 07:14:15 27.03 03/23/2020 07:15:17 27.02 03/23/2020 07:16:19 27.56 03/23/2020 07:17:22 27.30 03/23/2020 07:18:24 27.05 03/23/2020 07:19:26 27.05 03/23/2020 07:20:29 27.40 03/23/2020 07:21:32 27.61 03/23/2020 07:22:34 27.49 03/23/2020 07:23:36 27.21 03/23/2020 07:24:38 27.34 03/23/2020 07:25:41 27.02 03/23/2020 07:26:43 26.97 03/23/2020 07:27:45 26.80 03/23/2020 07:28:47 26.56 03/23/2020 07:29:50 26.22 03/23/2020 07:30:52 26.14 03/23/2020 07:31:54 26.50 03/23/2020 07:32:56 26.51 03/23/2020 07:33:59 26.29 03/23/2020 07:35:01 26.25 03/23/2020 07:36:03 26.28 03/23/2020 07:37:05 26.13 03/23/2020 07:38:08 26.17 03/23/2020 07:39:10 26.84 03/23/2020 07:40:12 26.58 03/23/2020 07:41:15 26.58 03/23/2020 07:42:18 27.36 03/23/2020 07:43:20 26.74 03/23/2020 07:44:22 27.11 03/23/2020 07:45:24 26.65 03/23/2020 07:46:27 26.79 03/23/2020 07:47:29 26.78 03/23/2020 07:48:31 26.60 03/23/2020 07:49:33 26.41 03/23/2020 07:50:36 26.44 03/23/2020 07:51:38 26.72 03/23/2020 07:52:40 26.53 03/23/2020 07:53:42 26.68 03/23/2020 07:54:45 26.82 03/23/2020 07:55:47 26.34 03/23/2020 07:56:49 26.26 03/23/2020 07:57:51 26.64 03/23/2020 07:58:54 26.37 03/23/2020 07:59:56 26.58 03/23/2020 08:00:58 26.55 03/23/2020 08:02:00 26.45 03/23/2020 08:03:03 26.74 03/23/2020 08:04:05 26.52 03/23/2020 08:05:07 26.87 03/23/2020 08:06:09 26.89 03/23/2020 08:07:12 26.80 03/23/2020 08:08:14 26.75 03/23/2020 08:09:16 26.69 03/23/2020 08:10:18 26.66 03/23/2020 08:11:21 26.87 03/23/2020 08:12:23 26.80 03/23/2020 08:13:25 26.70 03/23/2020 08:14:27 26.38 03/23/2020 08:15:30 26.46 03/23/2020 08:16:32 26.67 03/23/2020 08:17:34 26.62 03/23/2020 08:18:36 26.31 03/23/2020 08:19:39 26.39 03/23/2020 08:20:42 26.37 03/23/2020 08:21:44 26.58 03/23/2020 08:22:46 26.67 03/23/2020 08:23:49 26.20 03/23/2020 08:24:51 26.05 03/23/2020 08:25:53 25.94 03/23/2020 08:26:55 26.00 03/23/2020 08:27:58 26.14 03/23/2020 08:29:00 26.28 03/23/2020 08:30:02 26.32 03/23/2020 08:31:04 26.48 03/23/2020 08:32:07 26.26 03/23/2020 08:33:09 26.42 03/23/2020 08:34:11 26.37 03/23/2020 08:35:13 26.40 03/23/2020 08:36:16 26.15 03/23/2020 08:37:18 26.30 03/23/2020 08:38:20 26.26 03/23/2020 08:39:22 26.46 03/23/2020 08:40:26 26.47 03/23/2020 08:41:28 26.68 03/23/2020 08:42:30 26.53 03/23/2020 08:43:32 26.59 03/23/2020 08:44:35 26.66 03/23/2020 08:45:37 26.49 03/23/2020 08:46:39 26.64 03/23/2020 08:47:41 26.76 03/23/2020 08:48:44 26.41 03/23/2020 08:49:46 26.38 03/23/2020 08:50:48 26.40 03/23/2020 08:51:50 26.25 03/23/2020 08:52:53 26.54 03/23/2020 08:53:55 26.51 03/23/2020 08:54:57 26.24 03/23/2020 08:55:59 26.58 03/23/2020 08:57:02 26.67 03/23/2020 08:58:04 26.58 03/23/2020 08:59:06 26.70 03/23/2020 09:00:08 26.67 03/23/2020 09:01:12 26.70 03/23/2020 09:02:14 26.49 03/23/2020 09:03:16 26.51 03/23/2020 09:04:18 26.34 03/23/2020 09:05:21 26.24 03/23/2020 09:06:23 26.47 03/23/2020 09:07:25 26.64 03/23/2020 09:08:27 26.55 03/23/2020 09:09:30 26.25 03/23/2020 09:10:32 26.45 03/23/2020 09:11:34 26.30 03/23/2020 09:12:36 26.45 03/23/2020 09:13:39 26.53 03/23/2020 09:14:41 26.39 03/23/2020 09:15:44 26.53 03/23/2020 09:16:46 26.38 03/23/2020 09:17:49 26.37 03/23/2020 09:18:51 26.32 03/23/2020 09:19:53 26.40 03/23/2020 09:20:55 26.62 03/23/2020 09:21:58 26.33 03/23/2020 09:23:00 26.47 03/23/2020 09:24:02 26.13 03/23/2020 09:25:04 26.25 03/23/2020 09:26:07 26.31 03/23/2020 09:27:09 26.34 03/23/2020 09:28:11 26.62 03/23/2020 09:29:13 26.68 03/23/2020 09:30:16 26.85 03/23/2020 09:31:18 26.83 03/23/2020 09:32:20 26.72 03/23/2020 09:33:22 26.74 03/23/2020 09:34:25 26.89 03/23/2020 09:35:27 26.79 03/23/2020 09:36:29 26.63 03/23/2020 09:37:31 26.63 03/23/2020 09:38:34 26.75 03/23/2020 09:39:36 26.40 03/23/2020 09:40:39 26.58 03/23/2020 09:41:41 26.36 03/23/2020 09:42:44 26.58 03/23/2020 09:43:46 26.66 03/23/2020 09:44:48 26.83 03/23/2020 09:45:50 26.49 03/23/2020 09:46:53 26.57 03/23/2020 09:47:55 26.56 03/23/2020 09:48:57 26.31 03/23/2020 09:49:59 26.46 03/23/2020 09:51:02 26.62 03/23/2020 09:52:04 26.37 03/23/2020 09:53:06 26.64 03/23/2020 09:54:08 26.45 03/23/2020 09:55:11 26.37 03/23/2020 09:56:13 26.68 03/23/2020 09:57:15 26.36 03/23/2020 09:58:17 26.24 03/23/2020 09:59:20 26.66 03/23/2020 10:00:23 26.38 03/23/2020 10:01:25 26.28 03/23/2020 10:02:27 26.33 03/23/2020 10:03:30 26.50 03/23/2020 10:04:32 26.40 03/23/2020 10:05:34 26.47 03/23/2020 10:06:36 26.55 03/23/2020 10:07:39 26.44 03/23/2020 10:08:41 26.49 03/23/2020 10:09:43 26.55 03/23/2020 10:10:45 26.47 03/23/2020 10:11:48 26.54 03/23/2020 10:12:50 26.73 03/23/2020 10:13:52 26.46 03/23/2020 10:14:54 26.57 03/23/2020 10:15:57 26.56 03/23/2020 10:16:59 26.20 03/23/2020 10:18:01 26.44 03/23/2020 10:19:03 26.26 03/23/2020 10:20:06 26.30 03/23/2020 10:21:09 26.32 03/23/2020 10:22:11 26.36 03/23/2020 10:23:13 26.33 03/23/2020 10:24:16 26.64 03/23/2020 10:25:18 26.46 03/23/2020 10:26:20 26.49 03/23/2020 10:27:22 26.28 03/23/2020 10:28:25 26.44 03/23/2020 10:29:27 26.51 03/23/2020 10:30:29 26.32 03/23/2020 10:31:31 26.86 03/23/2020 10:32:34 26.84 03/23/2020 10:33:36 26.30 03/23/2020 10:34:39 26.37 03/23/2020 10:35:41 26.51 03/23/2020 10:36:44 26.65 03/23/2020 10:37:46 26.37 03/23/2020 10:38:48 25.85 03/23/2020 10:39:50 26.25 03/23/2020 10:40:53 26.27 03/23/2020 10:41:55 25.94 03/23/2020 10:42:57 25.87 03/23/2020 10:43:59 25.90 03/23/2020 10:45:02 26.05 03/23/2020 10:46:04 26.04 03/23/2020 10:47:06 26.63 03/23/2020 10:48:08 26.17 03/23/2020 10:49:11 26.45 03/23/2020 10:50:13 26.49 03/23/2020 10:51:15 26.25 03/23/2020 10:52:17 26.26 03/23/2020 10:53:20 26.31 03/23/2020 10:54:22 26.17 03/23/2020 10:55:24 26.44 03/23/2020 10:56:26 25.89 03/23/2020 10:57:29 26.45 03/23/2020 10:58:31 26.35 03/23/2020 10:59:33 26.41 03/23/2020 11:00:36 26.38 03/23/2020 11:01:39 26.56 03/23/2020 11:02:41 26.83 03/23/2020 11:03:43 26.72 03/23/2020 11:04:45 26.50 03/23/2020 11:05:48 26.71 03/23/2020 11:06:50 26.70 03/23/2020 11:07:52 26.44 03/23/2020 11:08:55 26.13 03/23/2020 11:09:58 26.49 03/23/2020 11:11:00 26.45 03/23/2020 11:12:02 26.48 03/23/2020 11:13:04 26.55 03/23/2020 11:14:07 26.53 03/23/2020 11:15:09 26.80 03/23/2020 11:16:11 26.54 03/23/2020 11:17:13 26.54 03/23/2020 11:18:16 26.57 03/23/2020 11:19:18 26.77 03/23/2020 11:20:21 26.48 03/23/2020 11:21:23 26.54 03/23/2020 11:22:26 26.67 03/23/2020 11:23:28 26.66 03/23/2020 11:24:30 26.41 03/23/2020 11:25:32 26.69 03/23/2020 11:26:35 26.52 03/23/2020 11:27:37 26.47 03/23/2020 11:28:39 26.61 03/23/2020 11:29:41 26.48 03/23/2020 11:30:44 26.51 03/23/2020 11:31:46 26.46 03/23/2020 11:32:48 26.23 03/23/2020 11:33:50 26.10 03/23/2020 11:34:53 26.20 03/23/2020 11:35:55 26.38 03/23/2020 11:36:57 26.45 03/23/2020 11:37:59 26.13 03/23/2020 11:39:02 26.60 03/23/2020 11:40:04 26.63 03/23/2020 11:41:07 26.28 03/23/2020 11:42:09 26.09 03/23/2020 11:43:12 26.43 03/23/2020 11:44:14 26.04 03/23/2020 11:45:16 26.04 03/23/2020 11:46:18 26.35 03/23/2020 11:47:21 25.91 03/23/2020 11:48:23 26.33 03/23/2020 11:49:25 26.23 03/23/2020 11:50:27 26.13 03/23/2020 11:51:30 26.08 03/23/2020 11:52:32 26.46 03/23/2020 11:53:34 25.95 03/23/2020 11:54:36 25.99 03/23/2020 11:55:39 26.36 03/23/2020 11:56:41 26.10 03/23/2020 11:57:43 26.10 03/23/2020 11:58:45 26.09 03/23/2020 11:59:48 26.36 03/23/2020 12:00:51 26.51 03/23/2020 12:01:53 25.96 03/23/2020 12:02:55 26.17 03/23/2020 12:03:58 26.32 03/23/2020 12:05:00 26.19 03/23/2020 12:06:02 25.76 03/23/2020 12:07:04 26.17 03/23/2020 12:08:07 26.17 03/23/2020 12:09:09 26.27 03/23/2020 12:10:11 26.29 03/23/2020 12:11:13 26.34 03/23/2020 12:12:16 26.01 03/23/2020 12:13:18 26.20 03/23/2020 12:14:20 26.15 03/23/2020 12:15:22 26.44 03/23/2020 12:16:25 26.11 03/23/2020 12:17:27 26.46 03/23/2020 12:18:29 26.43 03/23/2020 12:19:31 26.42 03/23/2020 12:20:35 26.20 03/23/2020 12:21:37 26.01 03/23/2020 12:22:39 26.13 03/23/2020 12:23:41 26.33 03/23/2020 12:24:44 26.16 03/23/2020 12:25:46 26.06 03/23/2020 12:26:48 25.93 03/23/2020 12:27:50 25.72 03/23/2020 12:28:53 26.23 03/23/2020 12:29:55 26.08 03/23/2020 12:30:57 26.08 03/23/2020 12:31:59 25.84 03/23/2020 12:33:02 25.85 03/23/2020 12:34:04 25.51 03/23/2020 12:35:06 26.22 03/23/2020 12:36:08 26.24 03/23/2020 12:37:11 25.73 03/23/2020 12:38:13 25.57 03/23/2020 12:39:15 25.75 03/23/2020 12:40:18 25.90 03/23/2020 12:41:21 26.12 03/23/2020 12:42:23 26.03 03/23/2020 12:43:25 25.76 03/23/2020 12:44:27 25.69 03/23/2020 12:45:30 26.11 03/23/2020 12:46:32 25.93 03/23/2020 12:47:34 25.94 03/23/2020 12:48:36 25.98 03/23/2020 12:49:39 25.76 03/23/2020 12:50:41 25.78 03/23/2020 12:51:43 25.69 03/23/2020 12:52:45 26.15 03/23/2020 12:53:48 26.13 03/23/2020 12:54:50 25.99 03/23/2020 12:55:52 26.22 03/23/2020 12:56:54 26.08 03/23/2020 12:57:57 26.03 03/23/2020 12:58:59 26.06 03/23/2020 13:00:01 26.14 03/23/2020 13:01:03 26.53 03/23/2020 13:02:06 26.16 03/23/2020 13:03:08 26.08 03/23/2020 13:04:10 26.20 03/23/2020 13:05:12 26.58 03/23/2020 13:06:15 26.41 03/23/2020 13:07:17 26.30 03/23/2020 13:08:19 26.43 03/23/2020 13:09:21 26.08 03/23/2020 13:10:24 25.90 03/23/2020 13:11:26 25.95 03/23/2020 13:12:28 26.06 03/23/2020 13:13:30 25.94 03/23/2020 13:14:33 26.09 03/23/2020 13:15:35 25.79 03/23/2020 13:16:37 26.07 03/23/2020 13:17:39 26.13 03/23/2020 13:18:42 26.11 03/23/2020 13:19:44 26.26 03/23/2020 13:20:47 26.03 03/23/2020 13:21:49 25.98 03/23/2020 13:22:52 26.09 03/23/2020 13:23:55 26.14 03/23/2020 13:24:57 26.02 03/23/2020 13:25:59 26.12 03/23/2020 13:27:02 26.07 03/23/2020 13:28:04 26.14 03/23/2020 13:29:06 26.54 03/23/2020 13:30:08 26.44 03/23/2020 13:31:11 26.40 03/23/2020 13:32:13 26.20 03/23/2020 13:33:15 26.44 03/23/2020 13:34:17 26.09 03/23/2020 13:35:20 26.34 03/23/2020 13:36:22 26.71 03/23/2020 13:37:24 26.17 03/23/2020 13:38:26 26.51 03/23/2020 13:39:29 26.77 03/23/2020 13:40:32 26.59 03/23/2020 13:41:34 26.87 03/23/2020 13:42:36 26.38 03/23/2020 13:43:39 26.29 03/23/2020 13:44:41 26.41 03/23/2020 13:45:43 26.30 03/23/2020 13:46:45 26.65 03/23/2020 13:47:48 26.19 03/23/2020 13:48:50 26.25 03/23/2020 13:49:52 26.14 03/23/2020 13:50:54 26.22 03/23/2020 13:51:57 26.25 03/23/2020 13:52:59 26.31 03/23/2020 13:54:01 26.29 03/23/2020 13:55:03 26.42 03/23/2020 13:56:06 25.95 03/23/2020 13:57:08 26.14 03/23/2020 13:58:10 25.96 03/23/2020 13:59:12 25.95 03/23/2020 14:00:16 26.27 03/23/2020 14:01:18 25.98 03/23/2020 14:02:20 26.21 03/23/2020 14:03:22 26.01 03/23/2020 14:04:25 26.20 03/23/2020 14:05:28 26.03 03/23/2020 14:06:30 26.24 03/23/2020 14:07:32 26.37 03/23/2020 14:08:35 26.41 03/23/2020 14:09:37 26.17 03/23/2020 14:10:39 26.75 03/23/2020 14:11:41 26.68 03/23/2020 14:12:44 26.33 03/23/2020 14:13:46 26.36 03/23/2020 14:14:48 26.33 03/23/2020 14:15:50 26.40 03/23/2020 14:16:53 25.97 03/23/2020 14:17:55 26.08 03/23/2020 14:18:57 26.16 03/23/2020 14:19:59 26.25 03/23/2020 14:21:02 26.13 03/23/2020 14:22:04 26.74 03/23/2020 14:23:06 26.21 03/23/2020 14:24:08 26.01 03/23/2020 14:25:11 25.74 03/23/2020 14:26:13 25.91 03/23/2020 14:27:15 26.00 03/23/2020 14:28:17 25.43 03/23/2020 14:29:20 26.22 03/23/2020 14:30:22 25.83 03/23/2020 14:31:24 25.90 03/23/2020 14:32:26 26.10 03/23/2020 14:33:29 25.80 03/23/2020 14:34:31 26.09 03/23/2020 14:35:33 25.75 03/23/2020 14:36:35 25.70 03/23/2020 14:37:38 25.63 03/23/2020 14:38:40 25.94 03/23/2020 14:39:42 25.96 03/23/2020 14:40:45 26.03 03/23/2020 14:41:48 25.82 03/23/2020 14:42:50 25.74 03/23/2020 14:43:52 26.07 03/23/2020 14:44:54 25.60 03/23/2020 14:45:57 26.16 03/23/2020 14:46:59 26.07 03/23/2020 14:48:01 26.13 03/23/2020 14:49:03 25.76 03/23/2020 14:50:06 25.84 03/23/2020 14:51:08 25.88 03/23/2020 14:52:10 25.92 03/23/2020 14:53:12 26.00 03/23/2020 14:54:15 25.89 03/23/2020 14:55:17 25.87 03/23/2020 14:56:19 26.32 03/23/2020 14:57:21 26.32 03/23/2020 14:58:24 26.16 03/23/2020 14:59:26 25.93 03/23/2020 15:00:29 26.01 03/23/2020 15:01:31 25.80 03/23/2020 15:02:34 25.86 03/23/2020 15:03:36 26.22 03/23/2020 15:04:38 26.32 03/23/2020 15:05:41 26.30 03/23/2020 15:06:44 26.41 03/23/2020 15:07:46 26.16 03/23/2020 15:08:48 26.40 03/23/2020 15:09:50 26.32 03/23/2020 15:10:53 26.20 03/23/2020 15:11:55 26.10 03/23/2020 15:12:57 26.33 03/23/2020 15:13:59 26.28 03/23/2020 15:15:02 26.16 03/23/2020 15:16:04 25.95 03/23/2020 15:17:06 26.34 03/23/2020 15:18:08 26.39 03/23/2020 15:19:11 26.32 03/23/2020 15:20:14 26.22 03/23/2020 15:21:16 26.18 03/23/2020 15:22:18 26.25 03/23/2020 15:23:21 26.08 03/23/2020 15:24:23 26.03 03/23/2020 15:25:25 26.02 03/23/2020 15:26:27 25.97 03/23/2020 15:27:30 26.51 03/23/2020 15:28:32 26.51 03/23/2020 15:29:34 26.68 03/23/2020 15:30:36 26.69 03/23/2020 15:31:39 26.88 03/23/2020 15:32:41 26.20 03/23/2020 15:33:43 26.22 03/23/2020 15:34:45 26.45 03/23/2020 15:35:48 26.47 03/23/2020 15:36:50 26.44 03/23/2020 15:37:52 26.47 03/23/2020 15:38:54 26.47 03/23/2020 15:39:57 26.20 03/23/2020 15:40:59 26.09 03/23/2020 15:42:01 26.34 03/23/2020 15:43:03 26.18 03/23/2020 15:44:06 26.03 03/23/2020 15:45:08 26.40 03/23/2020 15:46:10 26.83 03/23/2020 15:47:12 26.69 03/23/2020 15:48:15 26.51 03/23/2020 15:49:17 26.52 03/23/2020 15:50:19 26.50 03/23/2020 15:51:21 26.73 03/23/2020 15:52:24 26.70 03/23/2020 15:53:26 26.70 03/23/2020 15:54:28 26.65 03/23/2020 15:55:30 26.64 03/23/2020 15:56:33 26.80 03/23/2020 15:57:35 26.34 03/23/2020 15:58:37 26.41 03/23/2020 15:59:39 26.40 03/23/2020 16:00:43 26.23 03/23/2020 16:01:45 26.33 03/23/2020 16:02:47 26.31 03/23/2020 16:03:49 26.12 03/23/2020 16:04:52 26.39 03/23/2020 16:05:54 26.72 03/23/2020 16:06:56 26.64 03/23/2020 16:07:58 26.46 03/23/2020 16:09:01 26.14 03/23/2020 16:10:03 26.50 03/23/2020 16:11:05 26.27 03/23/2020 16:12:07 25.96 03/23/2020 16:13:10 26.22 03/23/2020 16:14:12 26.18 03/23/2020 16:15:14 26.39 03/23/2020 16:16:16 26.41 03/23/2020 16:17:19 26.66 03/23/2020 16:18:21 26.74 03/23/2020 16:19:23 26.42 03/23/2020 16:20:26 26.39 03/23/2020 16:21:29 26.38 03/23/2020 16:22:31 26.10 03/23/2020 16:23:33 26.23 03/23/2020 16:24:35 25.87 03/23/2020 16:25:38 26.12 03/23/2020 16:26:40 25.83 03/23/2020 16:27:42 25.90 03/23/2020 16:28:44 26.39 03/23/2020 16:29:47 26.21 03/23/2020 16:30:49 26.62 03/23/2020 16:31:51 26.02 03/23/2020 16:32:53 26.06 03/23/2020 16:33:56 26.35 03/23/2020 16:34:58 26.34 03/23/2020 16:36:00 26.93 03/23/2020 16:37:02 27.15 03/23/2020 16:38:05 26.95 03/23/2020 16:39:07 26.67 03/23/2020 16:40:09 26.74 03/23/2020 16:41:12 26.16 03/23/2020 16:42:15 26.69 03/23/2020 16:43:17 26.70 03/23/2020 16:44:19 26.88 03/23/2020 16:45:21 26.68 03/23/2020 16:46:24 26.37 03/23/2020 16:47:26 27.22 03/23/2020 16:48:28 27.00 03/23/2020 16:49:30 26.84 03/23/2020 16:50:33 27.30 03/23/2020 16:51:35 26.55 03/23/2020 16:52:37 26.38 03/23/2020 16:53:39 26.62 03/23/2020 16:54:42 27.00 03/23/2020 16:55:44 27.03 03/23/2020 16:56:46 26.95 03/23/2020 16:57:48 26.98 03/23/2020 16:58:51 26.76 03/23/2020 16:59:53 26.60 03/23/2020 17:00:55 26.46 03/23/2020 17:01:57 26.91 03/23/2020 17:03:00 26.67 03/23/2020 17:04:02 26.30 03/23/2020 17:05:04 26.27 03/23/2020 17:06:06 26.40 03/23/2020 17:07:09 26.52 03/23/2020 17:08:11 26.94 03/23/2020 17:09:13 26.53 03/23/2020 17:10:15 26.60 03/23/2020 17:11:18 27.00 03/23/2020 17:12:20 26.78 03/23/2020 17:13:23 26.61 03/23/2020 17:14:25 26.97 03/23/2020 17:15:28 26.38 03/23/2020 17:16:30 26.81 03/23/2020 17:17:32 26.85 03/23/2020 17:18:34 26.44 03/23/2020 17:19:37 26.74 03/23/2020 17:20:40 26.72 03/23/2020 17:21:42 26.85 03/23/2020 17:22:44 26.95 03/23/2020 17:23:47 27.03 03/23/2020 17:24:49 26.31 03/23/2020 17:25:51 27.06 03/23/2020 17:26:53 27.33 03/23/2020 17:27:56 26.77 03/23/2020 17:28:58 26.81 03/23/2020 17:30:00 27.16 03/23/2020 17:31:02 26.84 03/23/2020 17:32:05 26.57 03/23/2020 17:33:07 26.82 03/23/2020 17:34:09 26.99 03/23/2020 17:35:11 26.45 03/23/2020 17:36:14 26.47 03/23/2020 17:37:16 27.15 03/23/2020 17:38:18 26.61 03/23/2020 17:39:20 26.56 03/23/2020 17:40:24 26.80 03/23/2020 17:41:26 26.62 03/23/2020 17:42:28 26.82 03/23/2020 17:43:30 26.84 03/23/2020 17:44:33 26.48 03/23/2020 17:45:35 26.67 03/23/2020 17:46:37 26.67 03/23/2020 17:47:39 26.35 03/23/2020 17:48:42 26.46 03/23/2020 17:49:44 26.35 03/23/2020 17:50:46 26.89 03/23/2020 17:51:48 26.52 03/23/2020 17:52:51 26.35 03/23/2020 17:53:53 26.10 03/23/2020 17:54:55 26.22 03/23/2020 17:55:57 26.41 03/23/2020 17:57:00 25.99 03/23/2020 17:58:02 26.01 03/23/2020 17:59:04 26.61 03/23/2020 18:00:06 26.60 03/23/2020 18:01:10 26.29 03/23/2020 18:02:12 26.48 03/23/2020 18:03:14 26.44 03/23/2020 18:04:16 26.34 03/23/2020 18:05:19 26.58 03/23/2020 18:06:21 26.31 03/23/2020 18:07:23 26.46 03/23/2020 18:08:25 25.96 03/23/2020 18:09:28 26.12 03/23/2020 18:10:30 26.37 03/23/2020 18:11:32 26.20 03/23/2020 18:12:34 25.92 03/23/2020 18:13:37 26.05 03/23/2020 18:14:39 26.14 03/23/2020 18:15:41 26.52 03/23/2020 18:16:43 26.22 03/23/2020 18:17:46 26.17 03/23/2020 18:18:48 25.99 03/23/2020 18:19:50 26.43 03/23/2020 18:20:52 26.23 03/23/2020 18:21:55 26.15 03/23/2020 18:22:57 26.60 03/23/2020 18:23:59 26.59 03/23/2020 18:25:01 26.07 03/23/2020 18:26:04 26.77 03/23/2020 18:27:06 26.73 03/23/2020 18:28:08 26.24 03/23/2020 18:29:10 26.29 03/23/2020 18:30:13 26.19 03/23/2020 18:31:15 25.91 03/23/2020 18:32:17 26.36 03/23/2020 18:33:19 26.80 03/23/2020 18:34:22 26.25 03/23/2020 18:35:24 26.63 03/23/2020 18:36:26 26.45 03/23/2020 18:37:28 26.46 03/23/2020 18:38:31 26.58 03/23/2020 18:39:33 26.82 03/23/2020 18:40:36 26.22 03/23/2020 18:41:38 26.46 03/23/2020 18:42:41 26.01 03/23/2020 18:43:43 26.05 03/23/2020 18:44:45 26.72 03/23/2020 18:45:47 26.51 03/23/2020 18:46:50 26.99 03/23/2020 18:47:52 26.58 03/23/2020 18:48:54 26.46 03/23/2020 18:49:56 26.32 03/23/2020 18:50:59 26.75 03/23/2020 18:52:01 26.58 03/23/2020 18:53:03 26.73 03/23/2020 18:54:05 26.38 03/23/2020 18:55:08 26.62 03/23/2020 18:56:10 26.78 03/23/2020 18:57:12 26.85 03/23/2020 18:58:14 26.68 03/23/2020 18:59:17 26.74 03/23/2020 19:00:20 26.93 03/23/2020 19:01:22 26.66 03/23/2020 19:02:24 26.63 03/23/2020 19:03:27 26.58 03/23/2020 19:04:30 26.37 03/23/2020 19:05:32 26.30 03/23/2020 19:06:34 26.22 03/23/2020 19:07:37 26.47 03/23/2020 19:08:39 26.54 03/23/2020 19:09:41 26.64 03/23/2020 19:10:43 26.63 03/23/2020 19:11:46 26.69 03/23/2020 19:12:48 26.57 03/23/2020 19:13:50 26.88 03/23/2020 19:14:52 26.78 03/23/2020 19:15:55 26.63 03/23/2020 19:16:57 26.95 03/23/2020 19:17:59 26.58 03/23/2020 19:19:01 26.60 03/23/2020 19:20:04 26.47 03/23/2020 19:21:07 26.92 03/23/2020 19:22:09 26.69 03/23/2020 19:23:11 26.62 03/23/2020 19:24:14 27.06 03/23/2020 19:25:16 26.90 03/23/2020 19:26:18 26.69 03/23/2020 19:27:20 26.58 03/23/2020 19:28:23 26.39 03/23/2020 19:29:25 26.86 03/23/2020 19:30:27 26.96 03/23/2020 19:31:29 26.69 03/23/2020 19:32:32 26.76 03/23/2020 19:33:34 26.26 03/23/2020 19:34:36 26.58 03/23/2020 19:35:38 26.36 03/23/2020 19:36:41 26.88 03/23/2020 19:37:43 26.81 03/23/2020 19:38:45 26.84 03/23/2020 19:39:47 26.88 03/23/2020 19:40:51 26.69 03/23/2020 19:41:53 26.35 03/23/2020 19:42:55 26.45 03/23/2020 19:43:57 26.31 03/23/2020 19:45:00 26.43 03/23/2020 19:46:02 26.65 03/23/2020 19:47:04 26.51 03/23/2020 19:48:06 26.62 03/23/2020 19:49:09 26.51 03/23/2020 19:50:11 26.61 03/23/2020 19:51:13 26.57 03/23/2020 19:52:15 26.38 03/23/2020 19:53:18 26.15 03/23/2020 19:54:20 26.24 03/23/2020 19:55:22 26.52 03/23/2020 19:56:24 26.12 03/23/2020 19:57:27 26.53 03/23/2020 19:58:29 26.07 03/23/2020 19:59:31 26.51 03/23/2020 20:00:35 26.37 03/23/2020 20:01:38 26.47 03/23/2020 20:02:40 26.24 03/23/2020 20:03:42 26.54 03/23/2020 20:04:44 26.53 03/23/2020 20:05:47 26.35 03/23/2020 20:06:49 26.43 03/23/2020 20:07:51 26.53 03/23/2020 20:08:53 26.53 03/23/2020 20:09:56 26.63 03/23/2020 20:10:58 26.45 03/23/2020 20:12:00 26.33 03/23/2020 20:13:02 26.52 03/23/2020 20:14:05 26.64 03/23/2020 20:15:07 26.67 03/23/2020 20:16:09 26.73 03/23/2020 20:17:11 26.67 03/23/2020 20:18:14 26.49 03/23/2020 20:19:16 26.08 03/23/2020 20:20:19 26.50 03/23/2020 20:21:22 26.59 03/23/2020 20:22:25 26.53 03/23/2020 20:23:27 26.84 03/23/2020 20:24:29 26.67 03/23/2020 20:25:31 26.62 03/23/2020 20:26:34 26.72 03/23/2020 20:27:36 26.44 03/23/2020 20:28:38 26.70 03/23/2020 20:29:40 26.62 03/23/2020 20:30:43 26.63 03/23/2020 20:31:45 26.26 03/23/2020 20:32:47 26.53 03/23/2020 20:33:49 26.70 03/23/2020 20:34:52 26.28 03/23/2020 20:35:54 26.06 03/23/2020 20:36:56 26.46 03/23/2020 20:37:58 26.52 03/23/2020 20:39:01 26.56 03/23/2020 20:40:03 26.65 03/23/2020 20:41:06 26.55 03/23/2020 20:42:08 26.59 03/23/2020 20:43:11 26.58 03/23/2020 20:44:13 26.66 03/23/2020 20:45:15 26.50 03/23/2020 20:46:17 26.47 03/23/2020 20:47:20 26.14 03/23/2020 20:48:22 26.74 03/23/2020 20:49:24 26.54 03/23/2020 20:50:26 26.47 03/23/2020 20:51:29 26.40 03/23/2020 20:52:31 26.26 03/23/2020 20:53:33 26.68 03/23/2020 20:54:35 26.52 03/23/2020 20:55:38 26.66 03/23/2020 20:56:40 26.30 03/23/2020 20:57:42 26.31 03/23/2020 20:58:44 26.63 03/23/2020 20:59:47 26.68 03/23/2020 21:00:50 26.70 03/23/2020 21:01:52 26.56 03/23/2020 21:02:54 26.39 03/23/2020 21:03:57 26.59 03/23/2020 21:04:59 26.74 03/23/2020 21:06:01 26.53 03/23/2020 21:07:03 26.36 03/23/2020 21:08:06 26.84 03/23/2020 21:09:08 26.39 03/23/2020 21:10:10 26.70 03/23/2020 21:11:12 26.47 03/23/2020 21:12:15 26.60 03/23/2020 21:13:17 26.39 03/23/2020 21:14:19 26.57 03/23/2020 21:15:21 26.26 03/23/2020 21:16:24 26.22 03/23/2020 21:17:26 26.29 03/23/2020 21:18:28 26.19 03/23/2020 21:19:30 26.47 03/23/2020 21:20:34 26.40 03/23/2020 21:21:36 26.40 03/23/2020 21:22:38 26.39 03/23/2020 21:23:40 26.37 03/23/2020 21:24:43 26.22 03/23/2020 21:25:45 26.21 03/23/2020 21:26:47 26.47 03/23/2020 21:27:49 26.29 03/23/2020 21:28:52 26.40 03/23/2020 21:29:54 26.41 03/23/2020 21:30:56 26.33 03/23/2020 21:31:58 26.37 03/23/2020 21:33:01 26.18 03/23/2020 21:34:03 26.44 03/23/2020 21:35:05 26.52 03/23/2020 21:36:07 26.60 03/23/2020 21:37:10 26.21 03/23/2020 21:38:12 26.45 03/23/2020 21:39:14 26.39 03/23/2020 21:40:17 26.36 03/23/2020 21:41:20 26.26 03/23/2020 21:42:22 26.40 03/23/2020 21:43:24 26.22 03/23/2020 21:44:26 26.36 03/23/2020 21:45:29 26.29 03/23/2020 21:46:31 26.47 03/23/2020 21:47:33 26.78 03/23/2020 21:48:35 26.44 03/23/2020 21:49:38 26.39 03/23/2020 21:50:40 26.24 03/23/2020 21:51:42 26.21 03/23/2020 21:52:44 26.45 03/23/2020 21:53:47 26.54 03/23/2020 21:54:49 26.57 03/23/2020 21:55:51 26.44 03/23/2020 21:56:53 26.47 03/23/2020 21:57:56 26.39 03/23/2020 21:58:58 26.53 03/23/2020 22:00:00 26.62 03/23/2020 22:01:02 26.64 03/23/2020 22:02:05 26.47 03/23/2020 22:03:07 26.28 03/23/2020 22:04:09 26.37 03/23/2020 22:05:11 26.55 03/23/2020 22:06:14 26.38 03/23/2020 22:07:16 26.22 03/23/2020 22:08:18 26.56 03/23/2020 22:09:20 26.52 03/23/2020 22:10:23 26.38 03/23/2020 22:11:25 26.27 03/23/2020 22:12:27 26.22 03/23/2020 22:13:29 26.60 03/23/2020 22:14:32 26.25 03/23/2020 22:15:34 26.26 03/23/2020 22:16:36 26.31 03/23/2020 22:17:38 26.35 03/23/2020 22:18:41 26.52 03/23/2020 22:19:43 26.17 03/23/2020 22:20:46 26.45 03/23/2020 22:21:48 26.48 03/23/2020 22:22:51 26.13 03/23/2020 22:23:53 26.18 03/23/2020 22:24:55 26.18 03/23/2020 22:25:57 25.98 03/23/2020 22:27:00 26.31 03/23/2020 22:28:02 26.45 03/23/2020 22:29:04 26.56 03/23/2020 22:30:06 26.49 03/23/2020 22:31:09 26.47 03/23/2020 22:32:11 26.71 03/23/2020 22:33:13 26.84 03/23/2020 22:34:15 26.39 03/23/2020 22:35:18 26.47 03/23/2020 22:36:20 26.42 03/23/2020 22:37:22 26.28 03/23/2020 22:38:24 26.57 03/23/2020 22:39:27 26.33 03/23/2020 22:40:30 26.40 03/23/2020 22:41:32 26.42 03/23/2020 22:42:35 26.43 03/23/2020 22:43:38 26.51 03/23/2020 22:44:40 26.37 03/23/2020 22:45:42 26.47 03/23/2020 22:46:44 26.72 03/23/2020 22:47:47 26.57 03/23/2020 22:48:49 26.83 03/23/2020 22:49:51 26.89 03/23/2020 22:50:53 26.62 03/23/2020 22:51:56 26.29 03/23/2020 22:52:58 26.62 03/23/2020 22:54:00 26.78 03/23/2020 22:55:02 26.82 03/23/2020 22:56:05 26.48 03/23/2020 22:57:07 26.53 03/23/2020 22:58:09 26.52 03/23/2020 22:59:11 26.48 03/23/2020 23:00:15 26.37 03/23/2020 23:01:17 26.31 03/23/2020 23:02:19 26.46 03/23/2020 23:03:21 26.64 03/23/2020 23:04:24 26.41 03/23/2020 23:05:26 26.47 03/23/2020 23:06:28 26.79 03/23/2020 23:07:30 26.48 03/23/2020 23:08:33 27.03 03/23/2020 23:09:35 27.06 03/23/2020 23:10:37 26.95 03/23/2020 23:11:39 27.09 03/23/2020 23:12:42 26.72 03/23/2020 23:13:44 26.83 03/23/2020 23:14:46 26.54 03/23/2020 23:15:48 26.61 03/23/2020 23:16:51 26.84 03/23/2020 23:17:53 26.77 03/23/2020 23:18:55 26.72 03/23/2020 23:19:57 26.66 03/23/2020 23:21:00 26.78 03/23/2020 23:22:02 26.51 03/23/2020 23:23:04 26.48 03/23/2020 23:24:06 26.48 03/23/2020 23:25:09 26.54 03/23/2020 23:26:11 26.47 03/23/2020 23:27:13 26.60 03/23/2020 23:28:15 26.78 03/23/2020 23:29:18 26.75 03/23/2020 23:30:20 26.79 03/23/2020 23:31:22 26.79 03/23/2020 23:32:24 27.32 03/23/2020 23:33:27 26.90 03/23/2020 23:34:29 26.81 03/23/2020 23:35:31 26.55 03/23/2020 23:36:33 26.21 03/23/2020 23:37:36 27.05 03/23/2020 23:38:38 26.92 03/23/2020 23:39:40 26.67 03/23/2020 23:40:43 26.56 03/23/2020 23:41:46 26.37 03/23/2020 23:42:48 26.65 03/23/2020 23:43:50 26.73 03/23/2020 23:44:52 26.30 03/23/2020 23:45:55 26.28 03/23/2020 23:46:57 26.21 03/23/2020 23:47:59 26.45 03/23/2020 23:49:01 26.49 03/23/2020 23:50:04 26.12 03/23/2020 23:51:06 26.08 03/23/2020 23:52:08 26.17 03/23/2020 23:53:10 26.21 03/23/2020 23:54:13 26.35 03/23/2020 23:55:15 26.04 03/23/2020 23:56:17 26.18 03/23/2020 23:57:19 26.51 03/23/2020 23:58:22 26.25 03/23/2020 23:59:24 26.41 03/24/2020 00:00:27 26.54 03/24/2020 00:01:30 26.35 03/24/2020 00:02:33 26.36 03/24/2020 00:03:35 26.23 03/24/2020 00:04:37 26.59 03/24/2020 00:05:39 26.61 03/24/2020 00:06:42 26.61 03/24/2020 00:07:44 26.25 03/24/2020 00:08:46 26.38 03/24/2020 00:09:48 26.39 03/24/2020 00:10:51 26.63 03/24/2020 00:11:53 26.73 03/24/2020 00:12:55 26.59 03/24/2020 00:13:57 26.70 03/24/2020 00:15:00 27.04 03/24/2020 00:16:02 26.57 03/24/2020 00:17:04 27.29 03/24/2020 00:18:06 27.08 03/24/2020 00:19:09 26.57 03/24/2020 00:20:11 27.32 03/24/2020 00:21:14 27.30 03/24/2020 00:22:16 26.88 03/24/2020 00:23:19 26.37 03/24/2020 00:24:21 26.66 03/24/2020 00:25:23 26.95 03/24/2020 00:26:25 27.05 03/24/2020 00:27:28 26.85 03/24/2020 00:28:30 27.05 03/24/2020 00:29:32 26.87 03/24/2020 00:30:34 27.24 03/24/2020 00:31:37 26.61 03/24/2020 00:32:39 26.58 03/24/2020 00:33:41 26.58 03/24/2020 00:34:43 26.52 03/24/2020 00:35:46 26.19 03/24/2020 00:36:48 26.33 03/24/2020 00:37:50 26.37 03/24/2020 00:38:52 26.52 03/24/2020 00:39:55 26.22 03/24/2020 00:40:57 26.86 03/24/2020 00:41:59 27.36 03/24/2020 00:43:01 26.61 03/24/2020 00:44:04 27.01 03/24/2020 00:45:06 26.72 03/24/2020 00:46:08 27.43 03/24/2020 00:47:10 27.32 03/24/2020 00:48:13 27.20 03/24/2020 00:49:15 27.18 03/24/2020 00:50:17 26.53 03/24/2020 00:51:19 27.35 03/24/2020 00:52:22 26.60 03/24/2020 00:53:24 26.49 03/24/2020 00:54:26 26.54 03/24/2020 00:55:28 26.92 03/24/2020 00:56:31 27.11 03/24/2020 00:57:33 26.95 03/24/2020 00:58:35 26.94 03/24/2020 00:59:37 26.65 03/24/2020 01:00:41 26.48 03/24/2020 01:01:43 26.65 03/24/2020 01:02:45 27.42 03/24/2020 01:03:47 27.23 03/24/2020 01:04:50 26.85 03/24/2020 01:05:52 26.33 03/24/2020 01:06:54 26.61 03/24/2020 01:07:56 26.60 03/24/2020 01:08:59 26.34 03/24/2020 01:10:01 27.04 03/24/2020 01:11:03 27.73 03/24/2020 01:12:05 27.28 03/24/2020 01:13:08 27.25 03/24/2020 01:14:10 26.75 03/24/2020 01:15:12 27.46 03/24/2020 01:16:14 26.64 03/24/2020 01:17:17 26.95 03/24/2020 01:18:19 26.60 03/24/2020 01:19:21 26.48 03/24/2020 01:20:24 26.76 03/24/2020 01:21:27 26.66 03/24/2020 01:22:29 26.89 03/24/2020 01:23:31 26.38 03/24/2020 01:24:33 26.70 03/24/2020 01:25:36 26.32 03/24/2020 01:26:38 26.29 03/24/2020 01:27:40 27.15 03/24/2020 01:28:42 27.00 03/24/2020 01:29:45 26.51 03/24/2020 01:30:47 26.58 03/24/2020 01:31:50 26.58 03/24/2020 01:32:52 26.81 03/24/2020 01:33:55 27.42 03/24/2020 01:34:57 27.36 03/24/2020 01:35:59 26.75 03/24/2020 01:37:01 26.61 03/24/2020 01:38:04 26.80 03/24/2020 01:39:06 26.41 03/24/2020 01:40:08 26.41 03/24/2020 01:41:11 26.78 03/24/2020 01:42:14 26.87 03/24/2020 01:43:16 26.47 03/24/2020 01:44:18 26.50 03/24/2020 01:45:20 26.41 03/24/2020 01:46:23 26.99 03/24/2020 01:47:25 26.50 03/24/2020 01:48:27 26.93 03/24/2020 01:49:29 26.48 03/24/2020 01:50:32 26.74 03/24/2020 01:51:34 26.96 03/24/2020 01:52:36 26.77 03/24/2020 01:53:38 26.66 03/24/2020 01:54:41 27.02 03/24/2020 01:55:43 27.07 03/24/2020 01:56:45 27.05 03/24/2020 01:57:47 26.76 03/24/2020 01:58:50 26.60 03/24/2020 01:59:52 26.87 03/24/2020 02:00:54 27.07 03/24/2020 02:01:56 27.16 03/24/2020 02:02:59 27.01 03/24/2020 02:04:01 27.14 03/24/2020 02:05:03 26.62 03/24/2020 02:06:05 26.22 03/24/2020 02:07:08 26.50 03/24/2020 02:08:10 26.57 03/24/2020 02:09:12 26.53 03/24/2020 02:10:14 27.01 03/24/2020 02:11:17 27.02 03/24/2020 02:12:19 26.67 03/24/2020 02:13:21 27.17 03/24/2020 02:14:23 26.44 03/24/2020 02:15:26 26.27 03/24/2020 02:16:28 26.36 03/24/2020 02:17:30 26.69 03/24/2020 02:18:32 26.83 03/24/2020 02:19:35 26.71 03/24/2020 02:20:38 26.65 03/24/2020 02:21:40 26.67 03/24/2020 02:22:42 26.55 03/24/2020 02:23:45 26.49 03/24/2020 02:24:47 26.73 03/24/2020 02:25:49 26.68 03/24/2020 02:26:51 26.90 03/24/2020 02:27:54 26.40 03/24/2020 02:28:56 27.12 03/24/2020 02:29:58 27.02 03/24/2020 02:31:00 26.81 03/24/2020 02:32:03 26.82 03/24/2020 02:33:05 26.50 03/24/2020 02:34:07 26.53 03/24/2020 02:35:09 26.15 03/24/2020 02:36:12 26.25 03/24/2020 02:37:14 26.29 03/24/2020 02:38:16 26.32 03/24/2020 02:39:18 26.31 03/24/2020 02:40:22 26.28 03/24/2020 02:41:24 26.42 03/24/2020 02:42:26 26.07 03/24/2020 02:43:28 26.34 03/24/2020 02:44:31 26.59 03/24/2020 02:45:33 26.69 03/24/2020 02:46:35 26.63 03/24/2020 02:47:37 26.52 03/24/2020 02:48:40 26.50 03/24/2020 02:49:42 26.35 03/24/2020 02:50:44 26.73 03/24/2020 02:51:46 26.54 03/24/2020 02:52:49 26.00 03/24/2020 02:53:51 26.47 03/24/2020 02:54:53 26.59 03/24/2020 02:55:55 26.62 03/24/2020 02:56:58 26.47 03/24/2020 02:58:00 26.26 03/24/2020 02:59:02 26.67 03/24/2020 03:00:04 27.01 03/24/2020 03:01:08 26.46 03/24/2020 03:02:10 26.78 03/24/2020 03:03:12 26.91 03/24/2020 03:04:14 26.44 03/24/2020 03:05:17 26.49 03/24/2020 03:06:19 26.51 03/24/2020 03:07:21 26.82 03/24/2020 03:08:23 27.26 03/24/2020 03:09:26 26.83 03/24/2020 03:10:28 26.54 03/24/2020 03:11:30 26.90 03/24/2020 03:12:32 26.95 03/24/2020 03:13:35 27.23 03/24/2020 03:14:37 27.45 03/24/2020 03:15:39 27.09 03/24/2020 03:16:41 27.15 03/24/2020 03:17:44 26.57 03/24/2020 03:18:47 26.66 03/24/2020 03:19:49 27.29 03/24/2020 03:20:51 27.06 03/24/2020 03:21:54 27.04 03/24/2020 03:22:56 26.96 03/24/2020 03:23:58 27.06 03/24/2020 03:25:00 27.29 03/24/2020 03:26:03 26.80 03/24/2020 03:27:05 26.82 03/24/2020 03:28:07 27.15 03/24/2020 03:29:09 26.73 03/24/2020 03:30:12 27.26 03/24/2020 03:31:14 26.76 03/24/2020 03:32:16 26.38 03/24/2020 03:33:18 26.59 03/24/2020 03:34:21 26.81 03/24/2020 03:35:23 26.84 03/24/2020 03:36:25 27.09 03/24/2020 03:37:27 26.83 03/24/2020 03:38:30 26.65 03/24/2020 03:39:32 27.25 03/24/2020 03:40:35 26.69 03/24/2020 03:41:37 26.95 03/24/2020 03:42:40 26.57 03/24/2020 03:43:42 26.29 03/24/2020 03:44:44 26.72 03/24/2020 03:45:46 26.47 03/24/2020 03:46:49 26.62 03/24/2020 03:47:51 27.02 03/24/2020 03:48:53 26.93 03/24/2020 03:49:55 26.25 03/24/2020 03:50:58 27.07 03/24/2020 03:52:00 26.60 03/24/2020 03:53:02 26.94 03/24/2020 03:54:04 26.82 03/24/2020 03:55:07 26.94 03/24/2020 03:56:09 26.80 03/24/2020 03:57:11 26.52 03/24/2020 03:58:13 26.37 03/24/2020 03:59:16 26.46 03/24/2020 04:00:19 26.32 03/24/2020 04:01:21 26.53 03/24/2020 04:02:23 26.72 03/24/2020 04:03:26 26.51 03/24/2020 04:04:28 26.69 03/24/2020 04:05:30 26.18 03/24/2020 04:06:32 26.72 03/24/2020 04:07:35 26.14 03/24/2020 04:08:37 26.16 03/24/2020 04:09:39 26.20 03/24/2020 04:10:41 26.46 03/24/2020 04:11:44 26.26 03/24/2020 04:12:46 26.31 03/24/2020 04:13:48 26.70 03/24/2020 04:14:50 26.54 03/24/2020 04:15:53 26.50 03/24/2020 04:16:55 26.62 03/24/2020 04:17:57 26.44 03/24/2020 04:18:59 26.63 03/24/2020 04:20:02 26.34 03/24/2020 04:21:04 26.44 03/24/2020 04:22:06 25.98 03/24/2020 04:23:08 26.15 03/24/2020 04:24:11 26.44 03/24/2020 04:25:13 26.52 03/24/2020 04:26:15 26.73 03/24/2020 04:27:17 26.58 03/24/2020 04:28:20 26.88 03/24/2020 04:29:22 26.17 03/24/2020 04:30:24 26.63 03/24/2020 04:31:26 26.60 03/24/2020 04:32:29 26.51 03/24/2020 04:33:31 26.53 03/24/2020 04:34:33 26.19 03/24/2020 04:35:35 26.48 03/24/2020 04:36:38 26.79 03/24/2020 04:37:40 26.76 03/24/2020 04:38:42 26.62 03/24/2020 04:39:44 26.53 03/24/2020 04:40:48 26.83 03/24/2020 04:41:50 26.76 03/24/2020 04:42:52 26.32 03/24/2020 04:43:54 26.61 03/24/2020 04:44:57 27.05 03/24/2020 04:45:59 26.75 03/24/2020 04:47:01 26.95 03/24/2020 04:48:03 27.02 03/24/2020 04:49:06 26.87 03/24/2020 04:50:08 26.80 03/24/2020 04:51:10 26.84 03/24/2020 04:52:12 26.99 03/24/2020 04:53:15 26.65 03/24/2020 04:54:17 26.92 03/24/2020 04:55:19 26.70 03/24/2020 04:56:21 26.67 03/24/2020 04:57:24 27.29 03/24/2020 04:58:26 27.47 03/24/2020 04:59:28 26.52 03/24/2020 05:00:31 26.63 03/24/2020 05:01:34 26.28 03/24/2020 05:02:36 26.93 03/24/2020 05:03:38 27.34 03/24/2020 05:04:40 27.44 03/24/2020 05:05:43 27.11 03/24/2020 05:06:45 26.38 03/24/2020 05:07:47 25.92 03/24/2020 05:08:49 25.85 03/24/2020 05:09:52 25.85 03/24/2020 05:10:54 26.63 03/24/2020 05:11:56 26.84 03/24/2020 05:12:58 26.60 03/24/2020 05:14:01 26.11 03/24/2020 05:15:03 25.67 03/24/2020 05:16:05 26.49 03/24/2020 05:17:07 26.44 03/24/2020 05:18:10 26.23 03/24/2020 05:19:12 26.24 03/24/2020 05:20:15 26.12 03/24/2020 05:21:17 26.53 03/24/2020 05:22:20 26.25 03/24/2020 05:23:22 26.37 03/24/2020 05:24:24 26.61 03/24/2020 05:25:26 26.95 03/24/2020 05:26:29 26.39 03/24/2020 05:27:31 26.22 03/24/2020 05:28:33 26.32 03/24/2020 05:29:35 26.63 03/24/2020 05:30:38 26.04 03/24/2020 05:31:40 25.98 03/24/2020 05:32:42 25.94 03/24/2020 05:33:44 26.30 03/24/2020 05:34:47 26.34 03/24/2020 05:35:49 26.41 03/24/2020 05:36:51 26.49 03/24/2020 05:37:53 26.26 03/24/2020 05:38:56 26.02 03/24/2020 05:39:58 25.80 03/24/2020 05:41:00 26.63 03/24/2020 05:42:02 26.45 03/24/2020 05:43:05 26.13 03/24/2020 05:44:07 26.21 03/24/2020 05:45:09 25.52 03/24/2020 05:46:11 26.64 03/24/2020 05:47:14 27.01 03/24/2020 05:48:16 27.04 03/24/2020 05:49:18 26.47 03/24/2020 05:50:20 26.80 03/24/2020 05:51:23 26.47 03/24/2020 05:52:25 26.37 03/24/2020 05:53:27 26.37 03/24/2020 05:54:29 26.73 03/24/2020 05:55:32 26.93 03/24/2020 05:56:34 26.62 03/24/2020 05:57:36 27.32 03/24/2020 05:58:38 26.72 03/24/2020 05:59:41 27.33 03/24/2020 06:00:44 27.01 03/24/2020 06:01:46 27.11 03/24/2020 06:02:48 27.41 03/24/2020 06:03:51 27.07 03/24/2020 06:04:53 26.93 03/24/2020 06:05:55 26.70 03/24/2020 06:06:57 27.07 03/24/2020 06:08:00 26.83 03/24/2020 06:09:02 26.96 03/24/2020 06:10:04 26.88 03/24/2020 06:11:07 26.80 03/24/2020 06:12:10 26.99 03/24/2020 06:13:12 26.89 03/24/2020 06:14:14 27.42 03/24/2020 06:15:17 27.06 03/24/2020 06:16:20 26.73 03/24/2020 06:17:22 26.79 03/24/2020 06:18:24 27.14 03/24/2020 06:19:26 27.12 03/24/2020 06:20:30 27.20 03/24/2020 06:21:32 27.02 03/24/2020 06:22:34 27.46 03/24/2020 06:23:36 27.40 03/24/2020 06:24:39 27.16 03/24/2020 06:25:41 27.20 03/24/2020 06:26:43 26.66 03/24/2020 06:27:45 27.18 03/24/2020 06:28:48 26.98 03/24/2020 06:29:50 27.20 03/24/2020 06:30:52 26.81 03/24/2020 06:31:54 27.06 03/24/2020 06:32:57 26.65 03/24/2020 06:33:59 27.07 03/24/2020 06:35:01 27.51 03/24/2020 06:36:03 26.89 03/24/2020 06:37:06 27.39 03/24/2020 06:38:08 27.89 03/24/2020 06:39:10 27.76 03/24/2020 06:40:12 27.42 03/24/2020 06:41:16 28.13 03/24/2020 06:42:18 27.82 03/24/2020 06:43:20 27.89 03/24/2020 06:44:22 27.47 03/24/2020 06:45:25 27.49 03/24/2020 06:46:27 27.25 03/24/2020 06:47:29 27.33 03/24/2020 06:48:31 27.54 03/24/2020 06:49:34 27.56 03/24/2020 06:50:36 27.60 03/24/2020 06:51:38 27.47 03/24/2020 06:52:40 26.64 03/24/2020 06:53:43 27.05 03/24/2020 06:54:45 27.51 03/24/2020 06:55:47 27.48 03/24/2020 06:56:49 26.63 03/24/2020 06:57:52 26.77 03/24/2020 06:58:54 26.27 03/24/2020 06:59:56 26.55 03/24/2020 07:00:58 26.23 03/24/2020 07:02:01 26.14 03/24/2020 07:03:03 26.56 03/24/2020 07:04:05 26.71 03/24/2020 07:05:07 26.90 03/24/2020 07:06:10 26.90 03/24/2020 07:07:12 27.69 03/24/2020 07:08:14 26.66 03/24/2020 07:09:16 26.24 03/24/2020 07:10:19 26.56 03/24/2020 07:11:21 26.40 03/24/2020 07:12:23 27.13 03/24/2020 07:13:25 26.49 03/24/2020 07:14:28 25.78 03/24/2020 07:15:30 26.18 03/24/2020 07:16:32 26.51 03/24/2020 07:17:34 26.93 03/24/2020 07:18:37 26.90 03/24/2020 07:19:39 26.61 03/24/2020 07:20:42 26.24 03/24/2020 07:21:44 26.15 03/24/2020 07:22:47 26.80 03/24/2020 07:23:49 26.39 03/24/2020 07:24:51 26.30 03/24/2020 07:25:53 26.92 03/24/2020 07:26:56 26.80 03/24/2020 07:27:58 26.49 03/24/2020 07:29:00 27.02 03/24/2020 07:30:02 26.53 03/24/2020 07:31:05 26.61 03/24/2020 07:32:07 26.59 03/24/2020 07:33:09 26.58 03/24/2020 07:34:11 26.22 03/24/2020 07:35:14 26.74 03/24/2020 07:36:16 27.04 03/24/2020 07:37:18 26.46 03/24/2020 07:38:20 26.36 03/24/2020 07:39:23 26.57 03/24/2020 07:40:26 26.40 03/24/2020 07:41:28 26.54 03/24/2020 07:42:30 26.79 03/24/2020 07:43:33 26.37 03/24/2020 07:44:35 26.99 03/24/2020 07:45:37 26.82 03/24/2020 07:46:39 26.75 03/24/2020 07:47:42 26.36 03/24/2020 07:48:44 26.32 03/24/2020 07:49:46 26.48 03/24/2020 07:50:48 27.07 03/24/2020 07:51:51 26.61 03/24/2020 07:52:53 26.49 03/24/2020 07:53:55 26.34 03/24/2020 07:54:57 26.36 03/24/2020 07:56:00 26.42 03/24/2020 07:57:02 26.35 03/24/2020 07:58:04 26.39 03/24/2020 07:59:06 26.18 03/24/2020 08:00:09 26.38 03/24/2020 08:01:12 26.09 03/24/2020 08:02:14 26.51 03/24/2020 08:03:16 26.51 03/24/2020 08:04:19 26.06 03/24/2020 08:05:21 25.92 03/24/2020 08:06:23 25.86 03/24/2020 08:07:25 26.32 03/24/2020 08:08:28 26.41 03/24/2020 08:09:30 26.85 03/24/2020 08:10:32 26.34 03/24/2020 08:11:34 26.79 03/24/2020 08:12:37 26.46 03/24/2020 08:13:39 26.48 03/24/2020 08:14:41 26.86 03/24/2020 08:15:43 26.95 03/24/2020 08:16:46 26.70 03/24/2020 08:17:48 27.00 03/24/2020 08:18:50 26.38 03/24/2020 08:19:52 26.61 03/24/2020 08:20:55 26.66 03/24/2020 08:21:57 26.45 03/24/2020 08:22:59 26.68 03/24/2020 08:24:01 26.80 03/24/2020 08:25:04 26.55 03/24/2020 08:26:06 26.79 03/24/2020 08:27:08 26.37 03/24/2020 08:28:10 26.08 03/24/2020 08:29:13 26.36 03/24/2020 08:30:15 26.87 03/24/2020 08:31:17 26.65 03/24/2020 08:32:19 26.35 03/24/2020 08:33:22 26.23 03/24/2020 08:34:24 27.34 03/24/2020 08:35:26 26.66 03/24/2020 08:36:28 26.55 03/24/2020 08:37:31 26.63 03/24/2020 08:38:33 26.54 03/24/2020 08:39:35 26.79 03/24/2020 08:40:38 26.88 03/24/2020 08:41:41 26.76 03/24/2020 08:42:43 27.20 03/24/2020 08:43:45 27.05 03/24/2020 08:44:47 27.46 03/24/2020 08:45:50 27.67 03/24/2020 08:46:52 26.81 03/24/2020 08:47:54 27.14 03/24/2020 08:48:56 27.08 03/24/2020 08:49:59 26.83 03/24/2020 08:51:01 27.18 03/24/2020 08:52:03 26.78 03/24/2020 08:53:05 26.69 03/24/2020 08:54:08 26.58 03/24/2020 08:55:10 26.49 03/24/2020 08:56:12 26.67 03/24/2020 08:57:14 26.64 03/24/2020 08:58:17 26.67 03/24/2020 08:59:19 26.40 03/24/2020 09:00:22 26.63 03/24/2020 09:01:24 26.59 03/24/2020 09:02:27 26.89 03/24/2020 09:03:29 26.78 03/24/2020 09:04:31 26.63 03/24/2020 09:05:33 26.43 03/24/2020 09:06:36 27.01 03/24/2020 09:07:38 26.51 03/24/2020 09:08:40 26.57 03/24/2020 09:09:42 26.06 03/24/2020 09:10:45 26.82 03/24/2020 09:11:47 26.50 03/24/2020 09:12:49 26.21 03/24/2020 09:13:51 26.38 03/24/2020 09:14:54 26.22 03/24/2020 09:15:56 26.48 03/24/2020 09:16:58 26.50 03/24/2020 09:18:00 26.39 03/24/2020 09:19:03 26.46 03/24/2020 09:20:05 26.35 03/24/2020 09:21:08 26.41 03/24/2020 09:22:10 26.12 03/24/2020 09:23:13 26.49 03/24/2020 09:24:15 26.48 03/24/2020 09:25:17 26.23 03/24/2020 09:26:19 26.14 03/24/2020 09:27:22 26.24 03/24/2020 09:28:24 26.36 03/24/2020 09:29:26 26.19 03/24/2020 09:30:28 26.34 03/24/2020 09:31:31 25.84 03/24/2020 09:32:33 26.18 03/24/2020 09:33:35 26.46 03/24/2020 09:34:37 26.02 03/24/2020 09:35:40 26.15 03/24/2020 09:36:42 26.19 03/24/2020 09:37:44 26.67 03/24/2020 09:38:46 26.09 03/24/2020 09:39:49 26.06 03/24/2020 09:40:51 25.92 03/24/2020 09:41:53 26.20 03/24/2020 09:42:55 25.92 03/24/2020 09:43:58 26.13 03/24/2020 09:45:00 26.27 03/24/2020 09:46:02 26.31 03/24/2020 09:47:04 26.45 03/24/2020 09:48:07 26.22 03/24/2020 09:49:09 25.91 03/24/2020 09:50:11 25.88 03/24/2020 09:51:13 26.15 03/24/2020 09:52:16 26.40 03/24/2020 09:53:18 26.14 03/24/2020 09:54:20 25.81 03/24/2020 09:55:22 26.36 03/24/2020 09:56:25 26.51 03/24/2020 09:57:27 26.18 03/24/2020 09:58:29 26.29 03/24/2020 09:59:31 26.16 03/24/2020 10:00:35 26.20 03/24/2020 10:01:37 26.11 03/24/2020 10:02:39 25.92 03/24/2020 10:03:41 26.10 03/24/2020 10:04:44 26.06 03/24/2020 10:05:46 26.27 03/24/2020 10:06:48 26.19 03/24/2020 10:07:50 26.42 03/24/2020 10:08:53 26.43 03/24/2020 10:09:55 26.52 03/24/2020 10:10:57 26.49 03/24/2020 10:11:59 26.31 03/24/2020 10:13:02 26.83 03/24/2020 10:14:04 26.34 03/24/2020 10:15:06 26.00 03/24/2020 10:16:08 26.18 03/24/2020 10:17:11 26.44 03/24/2020 10:18:13 26.87 03/24/2020 10:19:15 26.63 03/24/2020 10:20:18 26.27 03/24/2020 10:21:21 26.27 03/24/2020 10:22:23 26.67 03/24/2020 10:23:25 26.58 03/24/2020 10:24:27 26.07 03/24/2020 10:25:30 26.30 03/24/2020 10:26:32 26.51 03/24/2020 10:27:34 26.44 03/24/2020 10:28:36 26.17 03/24/2020 10:29:39 26.50 03/24/2020 10:30:41 26.17 03/24/2020 10:31:43 26.35 03/24/2020 10:32:45 26.26 03/24/2020 10:33:48 26.33 03/24/2020 10:34:50 26.57 03/24/2020 10:35:52 26.25 03/24/2020 10:36:54 26.75 03/24/2020 10:37:57 26.29 03/24/2020 10:38:59 26.54 03/24/2020 10:40:01 26.54 03/24/2020 10:41:03 26.51 03/24/2020 10:42:06 26.54 03/24/2020 10:43:08 26.55 03/24/2020 10:44:10 25.97 03/24/2020 10:45:12 26.52 03/24/2020 10:46:15 26.30 03/24/2020 10:47:17 26.16 03/24/2020 10:48:19 26.59 03/24/2020 10:49:21 26.69 03/24/2020 10:50:24 25.75 03/24/2020 10:51:26 26.60 03/24/2020 10:52:28 26.44 03/24/2020 10:53:30 26.96 03/24/2020 10:54:33 26.76 03/24/2020 10:55:35 26.80 03/24/2020 10:56:37 26.51 03/24/2020 10:57:39 26.97 03/24/2020 10:58:42 27.21 03/24/2020 10:59:44 26.94 03/24/2020 11:00:47 26.87 03/24/2020 11:01:49 26.91 03/24/2020 11:02:52 27.07 03/24/2020 11:03:54 26.55 03/24/2020 11:04:56 26.62 03/24/2020 11:05:58 26.52 03/24/2020 11:07:01 27.05 03/24/2020 11:08:03 26.89 03/24/2020 11:09:05 26.93 03/24/2020 11:10:07 27.01 03/24/2020 11:11:10 27.32 03/24/2020 11:12:12 26.89 03/24/2020 11:13:14 26.88 03/24/2020 11:14:16 27.00 03/24/2020 11:15:19 27.12 03/24/2020 11:16:21 27.18 03/24/2020 11:17:23 27.01 03/24/2020 11:18:25 26.45 03/24/2020 11:19:28 26.54 03/24/2020 11:20:31 26.76 03/24/2020 11:21:33 26.70 03/24/2020 11:22:35 27.08 03/24/2020 11:23:38 27.09 03/24/2020 11:24:40 27.60 03/24/2020 11:25:42 26.49 03/24/2020 11:26:44 27.56 03/24/2020 11:27:47 27.26 03/24/2020 11:28:49 26.85 03/24/2020 11:29:51 27.18 03/24/2020 11:30:53 27.41 03/24/2020 11:31:56 27.43 03/24/2020 11:32:58 27.56 03/24/2020 11:34:00 27.56 03/24/2020 11:35:02 27.30 03/24/2020 11:36:05 27.10 03/24/2020 11:37:07 27.21 03/24/2020 11:38:09 26.53 03/24/2020 11:39:11 27.05 03/24/2020 11:40:15 26.93 03/24/2020 11:41:17 26.92 03/24/2020 11:42:19 26.27 03/24/2020 11:43:21 26.19 03/24/2020 11:44:24 26.48 03/24/2020 11:45:26 26.31 03/24/2020 11:46:28 26.20 03/24/2020 11:47:30 26.43 03/24/2020 11:48:33 26.42 03/24/2020 11:49:35 25.89 03/24/2020 11:50:37 26.32 03/24/2020 11:51:39 26.36 03/24/2020 11:52:42 26.39 03/24/2020 11:53:44 26.40 03/24/2020 11:54:46 26.87 03/24/2020 11:55:48 26.96 03/24/2020 11:56:51 26.72 03/24/2020 11:57:53 26.79 03/24/2020 11:58:55 26.68 03/24/2020 11:59:57 26.42 03/24/2020 12:01:00 26.87 03/24/2020 12:02:02 26.65 03/24/2020 12:03:04 26.63 03/24/2020 12:04:06 26.58 03/24/2020 12:05:09 26.95 03/24/2020 12:06:11 26.52 03/24/2020 12:07:13 25.88 03/24/2020 12:08:15 25.98 03/24/2020 12:09:18 25.93 03/24/2020 12:10:21 25.77 03/24/2020 12:11:23 25.89 03/24/2020 12:12:25 25.98 03/24/2020 12:13:28 25.74 03/24/2020 12:14:30 25.46 03/24/2020 12:15:32 25.71 03/24/2020 12:16:34 25.91 03/24/2020 12:17:37 26.15 03/24/2020 12:18:39 26.18 03/24/2020 12:19:41 25.61 03/24/2020 12:20:44 25.32 03/24/2020 12:21:47 25.95 03/24/2020 12:22:49 25.89 03/24/2020 12:23:51 26.00 03/24/2020 12:24:53 25.97 03/24/2020 12:25:56 25.68 03/24/2020 12:26:58 25.98 03/24/2020 12:28:00 25.53 03/24/2020 12:29:02 25.83 03/24/2020 12:30:05 26.10 03/24/2020 12:31:07 26.26 03/24/2020 12:32:09 25.96 03/24/2020 12:33:11 26.08 03/24/2020 12:34:14 26.21 03/24/2020 12:35:16 26.08 03/24/2020 12:36:18 25.49 03/24/2020 12:37:20 26.32 03/24/2020 12:38:23 26.16 03/24/2020 12:39:25 25.96 03/24/2020 12:40:28 25.99 03/24/2020 12:41:30 25.67 03/24/2020 12:42:33 25.62 03/24/2020 12:43:35 26.02 03/24/2020 12:44:37 25.97 03/24/2020 12:45:39 25.86 03/24/2020 12:46:42 25.67 03/24/2020 12:47:44 25.50 03/24/2020 12:48:46 25.81 03/24/2020 12:49:48 25.60 03/24/2020 12:50:51 25.42 03/24/2020 12:51:53 25.57 03/24/2020 12:52:55 25.72 03/24/2020 12:53:57 25.62 03/24/2020 12:55:00 25.69 03/24/2020 12:56:02 25.73 03/24/2020 12:57:04 25.54 03/24/2020 12:58:06 25.48 03/24/2020 12:59:09 25.66 03/24/2020 13:00:11 25.47 03/24/2020 13:01:14 25.73 03/24/2020 13:02:16 25.22 03/24/2020 13:03:19 25.43 03/24/2020 13:04:21 25.54 03/24/2020 13:05:23 25.94 03/24/2020 13:06:25 26.01 03/24/2020 13:07:28 25.60 03/24/2020 13:08:30 25.63 03/24/2020 13:09:32 26.09 03/24/2020 13:10:34 25.92 03/24/2020 13:11:37 25.43 03/24/2020 13:12:39 26.00 03/24/2020 13:13:41 26.07 03/24/2020 13:14:43 26.54 03/24/2020 13:15:46 26.48 03/24/2020 13:16:48 25.97 03/24/2020 13:17:50 25.91 03/24/2020 13:18:52 25.73 03/24/2020 13:19:55 25.70 03/24/2020 13:20:57 25.48 03/24/2020 13:21:59 25.82 03/24/2020 13:23:01 26.56 03/24/2020 13:24:04 26.44 03/24/2020 13:25:06 26.54 03/24/2020 13:26:08 26.45 03/24/2020 13:27:10 26.55 03/24/2020 13:28:13 26.56 03/24/2020 13:29:15 26.86 03/24/2020 13:30:17 26.54 03/24/2020 13:31:19 26.72 03/24/2020 13:32:22 26.53 03/24/2020 13:33:24 26.87 03/24/2020 13:34:26 26.64 03/24/2020 13:35:28 26.44 03/24/2020 13:36:31 26.56 03/24/2020 13:37:33 26.58 03/24/2020 13:38:35 26.68 03/24/2020 13:39:37 26.20 03/24/2020 13:40:41 26.66 03/24/2020 13:41:43 26.52 03/24/2020 13:42:45 26.34 03/24/2020 13:43:47 26.62 03/24/2020 13:44:50 26.41 03/24/2020 13:45:52 26.59 03/24/2020 13:46:54 26.71 03/24/2020 13:47:56 26.58 03/24/2020 13:48:59 26.70 03/24/2020 13:50:01 26.88 03/24/2020 13:51:03 26.70 03/24/2020 13:52:05 27.05 03/24/2020 13:53:08 27.57 03/24/2020 13:54:10 27.73 03/24/2020 13:55:12 27.35 03/24/2020 13:56:14 27.03 03/24/2020 13:57:17 27.07 03/24/2020 13:58:19 27.20 03/24/2020 13:59:21 26.70 03/24/2020 14:00:24 27.18 03/24/2020 14:01:27 27.24 03/24/2020 14:02:29 27.16 03/24/2020 14:03:31 27.17 03/24/2020 14:04:33 27.25 03/24/2020 14:05:36 26.88 03/24/2020 14:06:38 26.99 03/24/2020 14:07:40 26.86 03/24/2020 14:08:42 26.69 03/24/2020 14:09:45 26.63 03/24/2020 14:10:47 26.86 03/24/2020 14:11:49 26.88 03/24/2020 14:12:51 26.51 03/24/2020 14:13:54 26.63 03/24/2020 14:14:56 26.53 03/24/2020 14:15:58 26.58 03/24/2020 14:17:00 26.62 03/24/2020 14:18:03 26.30 03/24/2020 14:19:05 26.03 03/24/2020 14:20:07 26.26 03/24/2020 14:21:10 26.25 03/24/2020 14:22:13 26.39 03/24/2020 14:23:15 26.23 03/24/2020 14:24:17 26.34 03/24/2020 14:25:19 26.10 03/24/2020 14:26:22 26.80 03/24/2020 14:27:24 26.22 03/24/2020 14:28:26 26.40 03/24/2020 14:29:28 26.92 03/24/2020 14:30:31 26.68 03/24/2020 14:31:33 26.82 03/24/2020 14:32:35 26.61 03/24/2020 14:33:37 26.80 03/24/2020 14:34:40 26.79 03/24/2020 14:35:42 26.64 03/24/2020 14:36:44 27.03 03/24/2020 14:37:46 26.44 03/24/2020 14:38:49 26.65 03/24/2020 14:39:51 26.70 03/24/2020 14:40:53 26.54 03/24/2020 14:41:55 26.17 03/24/2020 14:42:58 26.50 03/24/2020 14:44:00 26.18 03/24/2020 14:45:02 26.69 03/24/2020 14:46:04 26.85 03/24/2020 14:47:07 26.43 03/24/2020 14:48:09 26.57 03/24/2020 14:49:11 26.68 03/24/2020 14:50:13 26.82 03/24/2020 14:51:16 26.65 03/24/2020 14:52:18 26.61 03/24/2020 14:53:20 26.36 03/24/2020 14:54:22 26.39 03/24/2020 14:55:25 26.40 03/24/2020 14:56:27 26.56 03/24/2020 14:57:29 26.26 03/24/2020 14:58:31 26.57 03/24/2020 14:59:34 26.36 03/24/2020 15:00:37 26.17 03/24/2020 15:01:39 26.56 03/24/2020 15:02:41 26.58 03/24/2020 15:03:44 26.14 03/24/2020 15:04:46 26.41 03/24/2020 15:05:48 25.99 03/24/2020 15:06:50 26.09 03/24/2020 15:07:53 26.65 03/24/2020 15:08:55 26.35 03/24/2020 15:09:57 26.19 03/24/2020 15:10:59 25.82 03/24/2020 15:12:02 25.77 03/24/2020 15:13:04 26.27 03/24/2020 15:14:06 26.26 03/24/2020 15:15:08 26.36 03/24/2020 15:16:11 26.18 03/24/2020 15:17:13 26.28 03/24/2020 15:18:15 25.96 03/24/2020 15:19:17 25.66 03/24/2020 15:20:21 25.73 03/24/2020 15:21:23 25.85 03/24/2020 15:22:25 25.87 03/24/2020 15:23:27 25.95 03/24/2020 15:24:30 26.17 03/24/2020 15:25:32 26.01 03/24/2020 15:26:34 25.94 03/24/2020 15:27:36 25.95 03/24/2020 15:28:39 25.72 03/24/2020 15:29:41 25.93 03/24/2020 15:30:43 25.95 03/24/2020 15:31:45 26.09 03/24/2020 15:32:48 26.07 03/24/2020 15:33:50 25.92 03/24/2020 15:34:52 26.35 03/24/2020 15:35:54 26.33 03/24/2020 15:36:57 26.03 03/24/2020 15:37:59 26.38 03/24/2020 15:39:01 25.97 03/24/2020 15:40:03 26.02 03/24/2020 15:41:07 26.20 03/24/2020 15:42:09 25.71 03/24/2020 15:43:11 26.38 03/24/2020 15:44:13 26.06 03/24/2020 15:45:16 26.50 03/24/2020 15:46:18 26.08 03/24/2020 15:47:20 26.45 03/24/2020 15:48:22 26.85 03/24/2020 15:49:25 26.42 03/24/2020 15:50:27 26.51 03/24/2020 15:51:29 26.59 03/24/2020 15:52:31 26.43 03/24/2020 15:53:34 26.44 03/24/2020 15:54:36 26.51 03/24/2020 15:55:38 26.56 03/24/2020 15:56:40 26.87 03/24/2020 15:57:43 26.35 03/24/2020 15:58:45 26.00 03/24/2020 15:59:47 26.21 03/24/2020 16:00:50 26.16 03/24/2020 16:01:53 26.53 03/24/2020 16:02:55 26.42 03/24/2020 16:03:57 26.71 03/24/2020 16:04:59 27.22 03/24/2020 16:06:02 26.92 03/24/2020 16:07:04 26.62 03/24/2020 16:08:06 26.50 03/24/2020 16:09:08 26.31 03/24/2020 16:10:11 27.22 03/24/2020 16:11:13 27.01 03/24/2020 16:12:15 26.92 03/24/2020 16:13:17 26.84 03/24/2020 16:14:20 27.42 03/24/2020 16:15:22 26.95 03/24/2020 16:16:24 27.41 03/24/2020 16:17:26 26.96 03/24/2020 16:18:29 26.64 03/24/2020 16:19:31 26.55 03/24/2020 16:20:34 26.45 03/24/2020 16:21:36 27.04 03/24/2020 16:22:39 27.35 03/24/2020 16:23:41 27.49 03/24/2020 16:24:43 26.79 03/24/2020 16:25:45 27.11 03/24/2020 16:26:48 26.38 03/24/2020 16:27:50 27.04 03/24/2020 16:28:52 26.91 03/24/2020 16:29:54 26.52 03/24/2020 16:30:57 26.75 03/24/2020 16:31:59 26.43 03/24/2020 16:33:01 25.93 03/24/2020 16:34:03 26.03 03/24/2020 16:35:06 27.44 03/24/2020 16:36:08 27.28 03/24/2020 16:37:10 26.82 03/24/2020 16:38:12 26.81 03/24/2020 16:39:15 26.27 03/24/2020 16:40:18 26.68 03/24/2020 16:41:20 26.31 03/24/2020 16:42:22 26.41 03/24/2020 16:43:25 26.48 03/24/2020 16:44:27 26.89 03/24/2020 16:45:29 26.49 03/24/2020 16:46:31 26.98 03/24/2020 16:47:34 26.64 03/24/2020 16:48:36 26.24 03/24/2020 16:49:38 26.50 03/24/2020 16:50:40 26.50 03/24/2020 16:51:43 26.26 03/24/2020 16:52:45 26.65 03/24/2020 16:53:47 26.71 03/24/2020 16:54:49 26.84 03/24/2020 16:55:52 26.96 03/24/2020 16:56:54 26.74 03/24/2020 16:57:56 26.71 03/24/2020 16:58:58 26.54 03/24/2020 17:00:01 26.71 03/24/2020 17:01:03 27.39 03/24/2020 17:02:05 27.00 03/24/2020 17:03:07 26.83 03/24/2020 17:04:10 27.01 03/24/2020 17:05:12 27.03 03/24/2020 17:06:14 26.86 03/24/2020 17:07:16 27.21 03/24/2020 17:08:19 26.88 03/24/2020 17:09:21 26.48 03/24/2020 17:10:23 26.64 03/24/2020 17:11:25 26.77 03/24/2020 17:12:28 26.31 03/24/2020 17:13:30 26.65 03/24/2020 17:14:32 26.80 03/24/2020 17:15:34 26.67 03/24/2020 17:16:37 26.28 03/24/2020 17:17:39 26.02 03/24/2020 17:18:41 26.49 03/24/2020 17:19:43 26.89 03/24/2020 17:20:47 26.00 03/24/2020 17:21:49 26.42 03/24/2020 17:22:51 25.97 03/24/2020 17:23:53 26.09 03/24/2020 17:24:56 26.14 03/24/2020 17:25:58 26.26 03/24/2020 17:27:00 26.51 03/24/2020 17:28:02 26.23 03/24/2020 17:29:05 25.73 03/24/2020 17:30:07 26.26 03/24/2020 17:31:09 26.03 03/24/2020 17:32:11 26.40 03/24/2020 17:33:14 27.10 03/24/2020 17:34:16 26.61 03/24/2020 17:35:18 26.60 03/24/2020 17:36:20 26.35 03/24/2020 17:37:23 25.62 03/24/2020 17:38:25 26.10 03/24/2020 17:39:27 25.94 03/24/2020 17:40:30 26.47 03/24/2020 17:41:33 25.88 03/24/2020 17:42:35 26.41 03/24/2020 17:43:37 26.48 03/24/2020 17:44:39 26.45 03/24/2020 17:45:42 26.62 03/24/2020 17:46:44 26.39 03/24/2020 17:47:47 26.35 03/24/2020 17:48:49 26.18 03/24/2020 17:49:52 26.55 03/24/2020 17:50:54 26.68 03/24/2020 17:51:56 26.57 03/24/2020 17:52:58 26.43 03/24/2020 17:54:01 26.71 03/24/2020 17:55:03 26.07 03/24/2020 17:56:05 25.83 03/24/2020 17:57:07 25.99 03/24/2020 17:58:10 26.72 03/24/2020 17:59:12 26.48 03/24/2020 18:00:15 26.61 03/24/2020 18:01:17 26.33 03/24/2020 18:02:20 26.75 03/24/2020 18:03:22 26.50 03/24/2020 18:04:24 26.65 03/24/2020 18:05:26 27.04 03/24/2020 18:06:29 26.26 03/24/2020 18:07:31 26.64 03/24/2020 18:08:33 26.69 03/24/2020 18:09:35 26.57 03/24/2020 18:10:38 26.35 03/24/2020 18:11:40 26.10 03/24/2020 18:12:42 26.56 03/24/2020 18:13:44 26.61 03/24/2020 18:14:47 27.12 03/24/2020 18:15:49 26.74 03/24/2020 18:16:51 26.71 03/24/2020 18:17:53 26.70 03/24/2020 18:18:56 27.01 03/24/2020 18:19:58 26.62 03/24/2020 18:21:00 26.59 03/24/2020 18:22:02 26.49 03/24/2020 18:23:05 26.75 03/24/2020 18:24:07 26.39 03/24/2020 18:25:09 26.64 03/24/2020 18:26:11 26.03 03/24/2020 18:27:14 26.67 03/24/2020 18:28:16 26.97 03/24/2020 18:29:18 26.45 03/24/2020 18:30:20 26.23 03/24/2020 18:31:23 26.07 03/24/2020 18:32:25 26.31 03/24/2020 18:33:27 26.21 03/24/2020 18:34:29 26.55 03/24/2020 18:35:32 26.57 03/24/2020 18:36:34 26.78 03/24/2020 18:37:36 26.58 03/24/2020 18:38:38 26.94 03/24/2020 18:39:41 26.39 03/24/2020 18:40:44 26.12 03/24/2020 18:41:46 26.13 03/24/2020 18:42:48 26.20 03/24/2020 18:43:51 26.08 03/24/2020 18:44:53 26.36 03/24/2020 18:45:55 26.84 03/24/2020 18:46:57 26.78 03/24/2020 18:48:00 27.01 03/24/2020 18:49:02 26.58 03/24/2020 18:50:04 26.16 03/24/2020 18:51:06 27.11 03/24/2020 18:52:09 26.64 03/24/2020 18:53:11 26.61 03/24/2020 18:54:13 26.37 03/24/2020 18:55:15 26.03 03/24/2020 18:56:18 26.05 03/24/2020 18:57:20 26.41 03/24/2020 18:58:22 27.06 03/24/2020 18:59:24 26.30 03/24/2020 19:00:28 26.83 03/24/2020 19:01:30 26.12 03/24/2020 19:02:32 26.47 03/24/2020 19:03:34 26.65 03/24/2020 19:04:37 26.11 03/24/2020 19:05:39 26.37 03/24/2020 19:06:41 26.38 03/24/2020 19:07:43 26.42 03/24/2020 19:08:46 26.21 03/24/2020 19:09:48 26.23 03/24/2020 19:10:50 25.94 03/24/2020 19:11:52 26.19 03/24/2020 19:12:55 26.59 03/24/2020 19:13:57 26.22 03/24/2020 19:14:59 26.11 03/24/2020 19:16:01 25.73 03/24/2020 19:17:04 26.54 03/24/2020 19:18:06 26.75 03/24/2020 19:19:08 25.95 03/24/2020 19:20:10 25.75 03/24/2020 19:21:14 26.20 03/24/2020 19:22:16 26.22 03/24/2020 19:23:18 26.30 03/24/2020 19:24:20 25.84 03/24/2020 19:25:23 26.38 03/24/2020 19:26:25 26.65 03/24/2020 19:27:27 26.05 03/24/2020 19:28:29 25.98 03/24/2020 19:29:32 25.79 03/24/2020 19:30:34 25.65 03/24/2020 19:31:36 26.18 03/24/2020 19:32:38 25.55 03/24/2020 19:33:41 25.74 03/24/2020 19:34:43 26.12 03/24/2020 19:35:45 26.09 03/24/2020 19:36:47 26.20 03/24/2020 19:37:50 26.14 03/24/2020 19:38:52 26.88 03/24/2020 19:39:54 26.26 03/24/2020 19:40:56 26.10 03/24/2020 19:41:59 26.60 03/24/2020 19:43:01 26.39 03/24/2020 19:44:03 26.00 03/24/2020 19:45:05 25.75 03/24/2020 19:46:08 25.75 03/24/2020 19:47:10 25.46 03/24/2020 19:48:12 25.53 03/24/2020 19:49:14 25.47 03/24/2020 19:50:17 25.33 03/24/2020 19:51:19 25.92 03/24/2020 19:52:21 25.43 03/24/2020 19:53:23 24.97 03/24/2020 19:54:26 25.65 03/24/2020 19:55:28 26.20 03/24/2020 19:56:30 26.34 03/24/2020 19:57:33 25.93 03/24/2020 19:58:36 26.15 03/24/2020 19:59:38 26.25 03/24/2020 20:00:41 26.52 03/24/2020 20:01:43 26.43 03/24/2020 20:02:46 26.02 03/24/2020 20:03:48 26.07 03/24/2020 20:04:50 25.35 03/24/2020 20:05:52 25.61 03/24/2020 20:06:55 26.17 03/24/2020 20:07:57 26.16 03/24/2020 20:08:59 26.06 03/24/2020 20:10:01 25.85 03/24/2020 20:11:04 26.17 03/24/2020 20:12:06 26.05 03/24/2020 20:13:08 26.52 03/24/2020 20:14:10 26.20 03/24/2020 20:15:13 25.98 03/24/2020 20:16:15 25.84 03/24/2020 20:17:17 25.78 03/24/2020 20:18:19 25.86 03/24/2020 20:19:22 25.88 03/24/2020 20:20:25 26.30 03/24/2020 20:21:27 26.03 03/24/2020 20:22:29 26.04 03/24/2020 20:23:32 25.68 03/24/2020 20:24:34 26.15 03/24/2020 20:25:36 26.18 03/24/2020 20:26:38 25.97 03/24/2020 20:27:41 25.77 03/24/2020 20:28:43 25.84 03/24/2020 20:29:45 26.68 03/24/2020 20:30:47 26.03 03/24/2020 20:31:50 26.28 03/24/2020 20:32:52 26.03 03/24/2020 20:33:54 25.66 03/24/2020 20:34:56 26.11 03/24/2020 20:35:59 26.00 03/24/2020 20:37:01 25.84 03/24/2020 20:38:03 25.75 03/24/2020 20:39:05 25.55 03/24/2020 20:40:08 25.67 03/24/2020 20:41:11 25.55 03/24/2020 20:42:13 25.82 03/24/2020 20:43:15 26.20 03/24/2020 20:44:18 26.03 03/24/2020 20:45:20 26.04 03/24/2020 20:46:22 26.09 03/24/2020 20:47:24 26.30 03/24/2020 20:48:27 26.31 03/24/2020 20:49:29 26.39 03/24/2020 20:50:31 26.03 03/24/2020 20:51:33 25.99 03/24/2020 20:52:36 26.19 03/24/2020 20:53:38 26.03 03/24/2020 20:54:40 25.97 03/24/2020 20:55:42 25.97 03/24/2020 20:56:45 25.97 03/24/2020 20:57:47 25.86 03/24/2020 20:58:49 25.75 03/24/2020 20:59:51 25.97 03/24/2020 21:00:54 26.04 03/24/2020 21:01:56 26.05 03/24/2020 21:02:58 25.96 03/24/2020 21:04:00 25.94 03/24/2020 21:05:03 25.88 03/24/2020 21:06:05 26.06 03/24/2020 21:07:07 25.84 03/24/2020 21:08:09 25.87 03/24/2020 21:09:12 26.14 03/24/2020 21:10:14 26.38 03/24/2020 21:11:16 26.56 03/24/2020 21:12:18 26.40 03/24/2020 21:13:21 26.27 03/24/2020 21:14:23 26.10 03/24/2020 21:15:25 26.16 03/24/2020 21:16:27 26.50 03/24/2020 21:17:30 26.48 03/24/2020 21:18:32 26.72 03/24/2020 21:19:34 26.36 03/24/2020 21:20:37 26.56 03/24/2020 21:21:40 26.41 03/24/2020 21:22:42 26.23 03/24/2020 21:23:44 26.31 03/24/2020 21:24:46 25.80 03/24/2020 21:25:49 26.06 03/24/2020 21:26:51 26.11 03/24/2020 21:27:53 26.03 03/24/2020 21:28:55 26.01 03/24/2020 21:29:58 26.12 03/24/2020 21:31:00 26.22 03/24/2020 21:32:02 26.07 03/24/2020 21:33:04 26.11 03/24/2020 21:34:07 26.14 03/24/2020 21:35:09 25.79 03/24/2020 21:36:11 25.98 03/24/2020 21:37:13 26.39 03/24/2020 21:38:16 25.96 03/24/2020 21:39:18 25.93 03/24/2020 21:40:21 25.91 03/24/2020 21:41:23 26.05 03/24/2020 21:42:26 25.91 03/24/2020 21:43:28 25.85 03/24/2020 21:44:30 25.96 03/24/2020 21:45:32 26.04 03/24/2020 21:46:35 25.97 03/24/2020 21:47:37 25.81 03/24/2020 21:48:39 25.74 03/24/2020 21:49:41 26.05 03/24/2020 21:50:44 26.25 03/24/2020 21:51:46 26.16 03/24/2020 21:52:48 25.95 03/24/2020 21:53:50 26.02 03/24/2020 21:54:53 25.98 03/24/2020 21:55:55 25.96 03/24/2020 21:56:57 26.11 03/24/2020 21:57:59 26.12 03/24/2020 21:59:02 26.16 03/24/2020 22:00:04 26.28 03/24/2020 22:01:07 25.84 03/24/2020 22:02:09 25.85 03/24/2020 22:03:12 25.73 03/24/2020 22:04:14 25.79 03/24/2020 22:05:16 25.83 03/24/2020 22:06:18 26.03 03/24/2020 22:07:21 25.93 03/24/2020 22:08:23 26.33 03/24/2020 22:09:25 26.00 03/24/2020 22:10:27 26.10 03/24/2020 22:11:30 26.27 03/24/2020 22:12:32 26.12 03/24/2020 22:13:34 26.60 03/24/2020 22:14:36 26.02 03/24/2020 22:15:39 25.97 03/24/2020 22:16:41 26.45 03/24/2020 22:17:43 26.19 03/24/2020 22:18:45 26.53 03/24/2020 22:19:48 26.15 03/24/2020 22:20:51 26.18 03/24/2020 22:21:53 26.20 03/24/2020 22:22:55 26.73 03/24/2020 22:23:58 26.29 03/24/2020 22:25:00 26.13 03/24/2020 22:26:02 25.93 03/24/2020 22:27:04 25.96 03/24/2020 22:28:07 25.92 03/24/2020 22:29:09 25.98 03/24/2020 22:30:11 25.80 03/24/2020 22:31:13 25.74 03/24/2020 22:32:16 25.72 03/24/2020 22:33:18 25.50 03/24/2020 22:34:20 26.13 03/24/2020 22:35:22 25.94 03/24/2020 22:36:25 25.85 03/24/2020 22:37:27 26.13 03/24/2020 22:38:29 25.88 03/24/2020 22:39:31 25.71 03/24/2020 22:40:35 25.58 03/24/2020 22:41:37 25.92 03/24/2020 22:42:39 25.72 03/24/2020 22:43:41 25.83 03/24/2020 22:44:44 25.76 03/24/2020 22:45:46 25.16 03/24/2020 22:46:48 25.20 03/24/2020 22:47:51 24.96 03/24/2020 22:48:54 25.27 03/24/2020 22:49:56 25.30 03/24/2020 22:50:58 25.17 03/24/2020 22:52:00 25.04 03/24/2020 22:53:03 25.56 03/24/2020 22:54:05 25.46 03/24/2020 22:55:07 25.14 03/24/2020 22:56:09 25.56 03/24/2020 22:57:12 25.40 03/24/2020 22:58:14 25.55 03/24/2020 22:59:16 25.17 03/24/2020 23:00:19 25.22 03/24/2020 23:01:22 25.07 03/24/2020 23:02:24 25.48 03/24/2020 23:03:26 25.53 03/24/2020 23:04:28 25.76 03/24/2020 23:05:31 25.93 03/24/2020 23:06:33 25.35 03/24/2020 23:07:35 25.62 03/24/2020 23:08:37 25.43 03/24/2020 23:09:40 25.92 03/24/2020 23:10:42 25.59 03/24/2020 23:11:44 25.62 03/24/2020 23:12:46 25.45 03/24/2020 23:13:49 25.49 03/24/2020 23:14:51 25.50 03/24/2020 23:15:53 25.56 03/24/2020 23:16:55 25.26 03/24/2020 23:17:58 25.31 03/24/2020 23:19:01 25.58 03/24/2020 23:20:03 25.39 03/24/2020 23:21:06 25.29 03/24/2020 23:22:09 25.75 03/24/2020 23:23:11 25.81 03/24/2020 23:24:13 25.71 03/24/2020 23:25:15 25.50 03/24/2020 23:26:18 25.37 03/24/2020 23:27:20 25.00 03/24/2020 23:28:22 25.19 03/24/2020 23:29:24 25.55 03/24/2020 23:30:27 25.57 03/24/2020 23:31:29 25.67 03/24/2020 23:32:31 25.59 03/24/2020 23:33:33 25.64 03/24/2020 23:34:36 25.82 03/24/2020 23:35:38 25.87 03/24/2020 23:36:40 25.73 03/24/2020 23:37:42 25.60 03/24/2020 23:38:45 25.39 03/24/2020 23:39:47 25.55 03/24/2020 23:40:50 25.35 03/24/2020 23:41:52 25.56 03/24/2020 23:42:55 25.88 03/24/2020 23:43:57 26.17 03/24/2020 23:44:59 26.44 03/24/2020 23:46:01 26.17 03/24/2020 23:47:04 26.14 03/24/2020 23:48:06 26.18 03/24/2020 23:49:08 26.14 03/24/2020 23:50:10 26.11 03/24/2020 23:51:13 25.98 03/24/2020 23:52:15 25.87 03/24/2020 23:53:17 25.78 03/24/2020 23:54:19 26.08 03/24/2020 23:55:22 26.07 03/24/2020 23:56:24 25.89 03/24/2020 23:57:26 26.18 03/24/2020 23:58:28 26.05 03/24/2020 23:59:31 25.72 03/25/2020 00:00:34 25.94 03/25/2020 00:01:36 26.01 03/25/2020 00:02:38 26.18 03/25/2020 00:03:40 26.02 03/25/2020 00:04:42 26.19 03/25/2020 00:05:44 26.09 03/25/2020 00:06:46 26.08 03/25/2020 00:07:48 26.20 03/25/2020 00:08:50 25.85 03/25/2020 00:09:52 25.78 03/25/2020 00:10:54 26.00 03/25/2020 00:11:56 26.05 03/25/2020 00:12:58 25.72 03/25/2020 00:14:00 25.80 03/25/2020 00:15:02 25.97 03/25/2020 00:16:04 26.26 03/25/2020 00:17:06 25.90 03/25/2020 00:18:08 25.61 03/25/2020 00:19:10 25.66 03/25/2020 00:20:12 25.94 03/25/2020 00:21:15 25.44 03/25/2020 00:22:17 25.33 03/25/2020 00:23:19 25.41 03/25/2020 00:24:21 25.53 03/25/2020 00:25:23 25.51 03/25/2020 00:26:25 25.88 03/25/2020 00:27:27 25.66 03/25/2020 00:28:29 25.65 03/25/2020 00:29:31 25.71 03/25/2020 00:30:33 25.88 03/25/2020 00:31:35 25.90 03/25/2020 00:32:37 25.64 03/25/2020 00:33:39 25.79 03/25/2020 00:34:41 25.89 03/25/2020 00:35:43 25.53 03/25/2020 00:36:45 25.81 03/25/2020 00:37:47 25.49 03/25/2020 00:38:49 25.54 03/25/2020 00:39:51 25.71 03/25/2020 00:40:53 25.68 03/25/2020 00:41:55 26.08 03/25/2020 00:42:57 25.73 03/25/2020 00:43:59 25.66 03/25/2020 00:45:01 25.69 03/25/2020 00:46:03 26.04 03/25/2020 00:47:05 26.01 03/25/2020 00:48:07 25.66 03/25/2020 00:49:09 25.60 03/25/2020 00:50:11 25.61 03/25/2020 00:51:13 26.02 03/25/2020 00:52:15 25.54 03/25/2020 00:53:17 25.65 03/25/2020 00:54:19 25.73 03/25/2020 00:55:21 25.72 03/25/2020 00:56:23 25.31 03/25/2020 00:57:25 25.36 03/25/2020 00:58:27 25.48 03/25/2020 00:59:29 25.66 03/25/2020 01:00:32 25.37 03/25/2020 01:01:34 25.29 03/25/2020 01:02:36 25.26 03/25/2020 01:03:38 25.35 03/25/2020 01:04:40 25.45 03/25/2020 01:05:42 25.43 03/25/2020 01:06:44 25.40 03/25/2020 01:07:46 25.56 03/25/2020 01:08:48 25.35 03/25/2020 01:09:50 25.78 03/25/2020 01:10:52 25.85 03/25/2020 01:11:54 26.05 03/25/2020 01:12:56 26.05 03/25/2020 01:13:58 26.31 03/25/2020 01:15:00 26.29 03/25/2020 01:16:02 26.04 03/25/2020 01:17:04 26.30 03/25/2020 01:18:06 26.31 03/25/2020 01:19:08 25.92 03/25/2020 01:20:10 26.15 03/25/2020 01:21:13 26.50 03/25/2020 01:22:15 25.90 03/25/2020 01:23:17 25.86 03/25/2020 01:24:19 25.61 03/25/2020 01:25:21 25.79 03/25/2020 01:26:23 25.70 03/25/2020 01:27:25 25.56 03/25/2020 01:28:27 25.30 03/25/2020 01:29:29 25.52 03/25/2020 01:30:31 25.03 03/25/2020 01:31:33 25.39 03/25/2020 01:32:35 25.50 03/25/2020 01:33:37 25.64 03/25/2020 01:34:39 25.39 03/25/2020 01:35:41 25.28 03/25/2020 01:36:43 25.67 03/25/2020 01:37:45 25.66 03/25/2020 01:38:47 25.40 03/25/2020 01:39:49 25.61 03/25/2020 01:40:51 25.60 03/25/2020 01:41:53 25.39 03/25/2020 01:42:55 25.65 03/25/2020 01:43:57 25.79 03/25/2020 01:44:59 25.44 03/25/2020 01:46:01 25.23 03/25/2020 01:47:03 25.83 03/25/2020 01:48:05 25.64 03/25/2020 01:49:07 25.24 03/25/2020 01:50:09 25.53 03/25/2020 01:51:11 25.36 03/25/2020 01:52:13 25.32 03/25/2020 01:53:15 25.46 03/25/2020 01:54:17 25.77 03/25/2020 01:55:19 25.56 03/25/2020 01:56:21 25.85 03/25/2020 01:57:23 25.84 03/25/2020 01:58:25 25.60 03/25/2020 01:59:27 25.71 03/25/2020 02:00:30 25.72 03/25/2020 02:01:32 25.90 03/25/2020 02:02:34 26.10 03/25/2020 02:03:36 26.02 03/25/2020 02:04:38 26.21 03/25/2020 02:05:40 25.46 03/25/2020 02:06:42 26.03 03/25/2020 02:07:44 25.98 03/25/2020 02:08:46 25.72 03/25/2020 02:09:48 25.62 03/25/2020 02:10:50 25.76 03/25/2020 02:11:52 26.03 03/25/2020 02:12:54 25.74 03/25/2020 02:13:56 25.75 03/25/2020 02:14:58 25.85 03/25/2020 02:16:00 25.35 03/25/2020 02:17:02 25.80 03/25/2020 02:18:04 25.76 03/25/2020 02:19:06 25.55 03/25/2020 02:20:08 25.35 03/25/2020 02:21:11 25.89 03/25/2020 02:22:13 26.11 03/25/2020 02:23:15 25.92 03/25/2020 02:24:17 25.50 03/25/2020 02:25:19 25.70 03/25/2020 02:26:21 25.55 03/25/2020 02:27:23 25.64 03/25/2020 02:28:25 25.70 03/25/2020 02:29:27 25.53 03/25/2020 02:30:29 25.89 03/25/2020 02:31:31 25.49 03/25/2020 02:32:33 25.68 03/25/2020 02:33:35 25.54 03/25/2020 02:34:37 25.90 03/25/2020 02:35:39 25.95 03/25/2020 02:36:41 25.68 03/25/2020 02:37:43 25.69 03/25/2020 02:38:45 25.87 03/25/2020 02:39:47 26.21 03/25/2020 02:40:50 26.10 03/25/2020 02:41:52 25.80 03/25/2020 02:42:54 26.05 03/25/2020 02:43:56 26.01 03/25/2020 02:44:58 25.92 03/25/2020 02:46:00 25.57 03/25/2020 02:47:02 25.34 03/25/2020 02:48:04 25.42 03/25/2020 02:49:06 25.58 03/25/2020 02:50:08 25.60 03/25/2020 02:51:10 25.92 03/25/2020 02:52:12 26.17 03/25/2020 02:53:14 25.67 03/25/2020 02:54:16 25.49 03/25/2020 02:55:18 25.42 03/25/2020 02:56:20 25.42 03/25/2020 02:57:22 26.10 03/25/2020 02:58:24 26.03 03/25/2020 02:59:26 26.26 03/25/2020 03:00:29 26.16 03/25/2020 03:01:31 26.10 03/25/2020 03:02:33 26.10 03/25/2020 03:03:35 26.00 03/25/2020 03:04:37 26.05 03/25/2020 03:05:39 25.63 03/25/2020 03:06:41 26.08 03/25/2020 03:07:43 26.10 03/25/2020 03:08:45 25.90 03/25/2020 03:09:47 25.68 03/25/2020 03:10:49 26.03 03/25/2020 03:11:51 26.24 03/25/2020 03:12:53 26.38 03/25/2020 03:13:55 26.36 03/25/2020 03:14:57 25.93 03/25/2020 03:15:59 26.32 03/25/2020 03:17:01 26.24 03/25/2020 03:18:03 25.95 03/25/2020 03:19:05 26.37 03/25/2020 03:20:07 25.86 03/25/2020 03:21:10 25.59 03/25/2020 03:22:12 25.42 03/25/2020 03:23:14 25.67 03/25/2020 03:24:16 25.44 03/25/2020 03:25:18 25.58 03/25/2020 03:26:20 25.62 03/25/2020 03:27:22 25.73 03/25/2020 03:28:24 25.87 03/25/2020 03:29:26 26.02 03/25/2020 03:30:28 25.71 03/25/2020 03:31:30 26.38 03/25/2020 03:32:32 25.80 03/25/2020 03:33:34 26.17 03/25/2020 03:34:36 25.61 03/25/2020 03:35:38 25.95 03/25/2020 03:36:40 25.85 03/25/2020 03:37:42 25.90 03/25/2020 03:38:44 25.99 03/25/2020 03:39:46 25.81 03/25/2020 03:40:49 26.08 03/25/2020 03:41:51 25.68 03/25/2020 03:42:53 25.52 03/25/2020 03:43:55 25.84 03/25/2020 03:44:57 25.86 03/25/2020 03:45:59 26.06 03/25/2020 03:47:01 25.88 03/25/2020 03:48:03 25.77 03/25/2020 03:49:05 26.02 03/25/2020 03:50:07 25.37 03/25/2020 03:51:09 25.80 03/25/2020 03:52:11 25.91 03/25/2020 03:53:13 25.93 03/25/2020 03:54:15 26.23 03/25/2020 03:55:17 26.32 03/25/2020 03:56:19 25.99 03/25/2020 03:57:21 25.91 03/25/2020 03:58:23 25.87 03/25/2020 03:59:25 26.30 03/25/2020 04:00:28 26.07 03/25/2020 04:01:30 26.29 03/25/2020 04:02:32 25.91 03/25/2020 04:03:34 25.78 03/25/2020 04:04:36 25.94 03/25/2020 04:05:38 25.64 03/25/2020 04:06:40 25.63 03/25/2020 04:07:42 25.48 03/25/2020 04:08:44 26.00 03/25/2020 04:09:46 26.04 03/25/2020 04:10:48 25.84 03/25/2020 04:11:50 25.75 03/25/2020 04:12:52 25.65 03/25/2020 04:13:54 25.75 03/25/2020 04:14:56 25.60 03/25/2020 04:15:58 25.33 03/25/2020 04:17:00 25.38 03/25/2020 04:18:02 25.37 03/25/2020 04:19:04 25.81 03/25/2020 04:20:06 26.08 03/25/2020 04:21:09 25.63 03/25/2020 04:22:11 25.70 03/25/2020 04:23:13 25.63 03/25/2020 04:24:15 25.69 03/25/2020 04:25:17 25.80 03/25/2020 04:26:19 25.92 03/25/2020 04:27:21 26.16 03/25/2020 04:28:23 26.04 03/25/2020 04:29:25 25.91 03/25/2020 04:30:27 25.65 03/25/2020 04:31:29 25.52 03/25/2020 04:32:31 25.65 03/25/2020 04:33:33 25.69 03/25/2020 04:34:35 25.42 03/25/2020 04:35:37 25.27 03/25/2020 04:36:39 25.33 03/25/2020 04:37:41 25.29 03/25/2020 04:38:43 25.24 03/25/2020 04:39:45 25.36 03/25/2020 04:40:48 25.79 03/25/2020 04:41:50 25.62 03/25/2020 04:42:52 26.17 03/25/2020 04:43:54 25.96 03/25/2020 04:44:56 26.21 03/25/2020 04:45:58 26.05 03/25/2020 04:47:00 26.09 03/25/2020 04:48:02 25.76 03/25/2020 04:49:04 26.20 03/25/2020 04:50:06 26.05 03/25/2020 04:51:08 26.17 03/25/2020 04:52:10 25.93 03/25/2020 04:53:12 26.25 03/25/2020 04:54:14 26.22 03/25/2020 04:55:16 26.48 03/25/2020 04:56:18 26.88 03/25/2020 04:57:20 26.52 03/25/2020 04:58:22 26.51 03/25/2020 04:59:24 27.18 03/25/2020 05:00:27 27.12 03/25/2020 05:01:29 26.84 03/25/2020 05:02:31 26.68 03/25/2020 05:03:33 26.35 03/25/2020 05:04:35 25.95 03/25/2020 05:05:37 27.32 03/25/2020 05:06:39 26.97 03/25/2020 05:07:41 26.15 03/25/2020 05:08:43 26.92 03/25/2020 05:09:45 27.18 03/25/2020 05:10:47 26.74 03/25/2020 05:11:49 26.66 03/25/2020 05:12:52 26.93 03/25/2020 05:13:54 27.10 03/25/2020 05:14:56 26.92 03/25/2020 05:15:58 26.71 03/25/2020 05:17:00 26.91 03/25/2020 05:18:02 27.16 03/25/2020 05:19:04 26.87 03/25/2020 05:20:06 27.04 03/25/2020 05:21:09 26.67 03/25/2020 05:22:11 26.98 03/25/2020 05:23:13 26.96 03/25/2020 05:24:15 26.74 03/25/2020 05:25:17 26.55 03/25/2020 05:26:19 26.70 03/25/2020 05:27:21 26.91 03/25/2020 05:28:23 26.67 03/25/2020 05:29:25 27.22 03/25/2020 05:30:27 26.61 03/25/2020 05:31:29 26.78 03/25/2020 05:32:31 26.94 03/25/2020 05:33:33 26.88 03/25/2020 05:34:35 27.09 03/25/2020 05:35:37 26.73 03/25/2020 05:36:39 26.45 03/25/2020 05:37:41 26.62 03/25/2020 05:38:43 26.79 03/25/2020 05:39:45 27.17 03/25/2020 05:40:48 27.22 03/25/2020 05:41:50 27.28 03/25/2020 05:42:52 26.98 03/25/2020 05:43:54 27.32 03/25/2020 05:44:56 27.50 03/25/2020 05:45:58 27.48 03/25/2020 05:47:00 27.50 03/25/2020 05:48:02 27.47 03/25/2020 05:49:04 26.73 03/25/2020 05:50:06 27.26 03/25/2020 05:51:08 26.81 03/25/2020 05:52:10 27.44 03/25/2020 05:53:12 27.07 03/25/2020 05:54:14 27.12 03/25/2020 05:55:16 26.82 03/25/2020 05:56:18 26.98 03/25/2020 05:57:20 27.31 03/25/2020 05:58:22 27.58 03/25/2020 05:59:24 26.82 03/25/2020 06:00:27 27.25 03/25/2020 06:01:29 27.11 03/25/2020 06:02:31 26.72 03/25/2020 06:03:33 26.93 03/25/2020 06:04:35 26.73 03/25/2020 06:05:37 26.85 03/25/2020 06:06:39 26.96 03/25/2020 06:07:41 26.77 03/25/2020 06:08:43 26.82 03/25/2020 06:09:45 27.79 03/25/2020 06:10:47 27.21 03/25/2020 06:11:49 27.16 03/25/2020 06:12:51 27.03 03/25/2020 06:13:53 27.01 03/25/2020 06:14:55 26.52 03/25/2020 06:15:57 27.36 03/25/2020 06:16:59 27.20 03/25/2020 06:18:01 26.28 03/25/2020 06:19:03 26.13 03/25/2020 06:20:05 25.97 03/25/2020 06:21:08 26.22 03/25/2020 06:22:10 26.95 03/25/2020 06:23:12 26.21 03/25/2020 06:24:14 25.79 03/25/2020 06:25:16 26.48 03/25/2020 06:26:18 26.56 03/25/2020 06:27:20 25.70 03/25/2020 06:28:22 26.26 03/25/2020 06:29:24 26.93 03/25/2020 06:30:26 26.23 03/25/2020 06:31:28 25.51 03/25/2020 06:32:30 25.83 03/25/2020 06:33:32 26.99 03/25/2020 06:34:34 26.54 03/25/2020 06:35:36 26.42 03/25/2020 06:36:38 26.73 03/25/2020 06:37:40 26.39 03/25/2020 06:38:42 26.50 03/25/2020 06:39:44 25.94 03/25/2020 06:40:47 25.99 03/25/2020 06:41:49 26.33 03/25/2020 06:42:51 26.86 03/25/2020 06:43:53 25.91 03/25/2020 06:44:55 25.98 03/25/2020 06:45:57 25.73 03/25/2020 06:46:59 25.92 03/25/2020 06:48:01 25.82 03/25/2020 06:49:03 26.15 03/25/2020 06:50:05 26.20 03/25/2020 06:51:07 26.37 03/25/2020 06:52:09 26.91 03/25/2020 06:53:11 26.97 03/25/2020 06:54:13 26.67 03/25/2020 06:55:15 26.44 03/25/2020 06:56:17 26.34 03/25/2020 06:57:19 26.13 03/25/2020 06:58:21 26.70 03/25/2020 06:59:23 26.72 03/25/2020 07:00:26 26.10 03/25/2020 07:01:28 26.01 03/25/2020 07:02:30 26.44 03/25/2020 07:03:32 26.30 03/25/2020 07:04:34 26.40 03/25/2020 07:05:36 26.26 03/25/2020 07:06:38 25.88 03/25/2020 07:07:40 25.81 03/25/2020 07:08:42 25.95 03/25/2020 07:09:44 25.84 03/25/2020 07:10:46 25.77 03/25/2020 07:11:48 25.84 03/25/2020 07:12:50 26.19 03/25/2020 07:13:52 26.57 03/25/2020 07:14:54 26.42 03/25/2020 07:15:56 26.41 03/25/2020 07:16:58 26.05 03/25/2020 07:18:00 26.16 03/25/2020 07:19:02 26.58 03/25/2020 07:20:04 26.29 03/25/2020 07:21:07 26.16 03/25/2020 07:22:09 26.23 03/25/2020 07:23:11 25.90 03/25/2020 07:24:13 26.04 03/25/2020 07:25:15 26.12 03/25/2020 07:26:17 26.20 03/25/2020 07:27:19 25.80 03/25/2020 07:28:21 26.08 03/25/2020 07:29:23 25.93 03/25/2020 07:30:25 25.82 03/25/2020 07:31:27 26.10 03/25/2020 07:32:29 26.71 03/25/2020 07:33:31 26.13 03/25/2020 07:34:33 25.75 03/25/2020 07:35:35 25.46 03/25/2020 07:36:37 25.22 03/25/2020 07:37:39 25.91 03/25/2020 07:38:41 26.31 03/25/2020 07:39:43 26.02 03/25/2020 07:40:46 25.88 03/25/2020 07:41:48 25.85 03/25/2020 07:42:50 25.79 03/25/2020 07:43:52 25.41 03/25/2020 07:44:54 25.90 03/25/2020 07:45:56 25.55 03/25/2020 07:46:58 25.89 03/25/2020 07:48:00 26.13 03/25/2020 07:49:02 25.85 03/25/2020 07:50:04 25.36 03/25/2020 07:51:06 25.81 03/25/2020 07:52:08 25.51 03/25/2020 07:53:10 26.28 03/25/2020 07:54:12 25.99 03/25/2020 07:55:14 26.24 03/25/2020 07:56:16 26.04 03/25/2020 07:57:18 26.39 03/25/2020 07:58:20 25.75 03/25/2020 07:59:22 26.47 03/25/2020 08:00:25 26.22 03/25/2020 08:01:27 26.01 03/25/2020 08:02:29 25.86 03/25/2020 08:03:31 26.60 03/25/2020 08:04:33 26.31 03/25/2020 08:05:35 26.02 03/25/2020 08:06:37 26.36 03/25/2020 08:07:39 25.92 03/25/2020 08:08:41 25.99 03/25/2020 08:09:43 25.93 03/25/2020 08:10:45 26.02 03/25/2020 08:11:47 26.01 03/25/2020 08:12:49 26.45 03/25/2020 08:13:51 25.79 03/25/2020 08:14:53 25.63 03/25/2020 08:15:55 26.16 03/25/2020 08:16:57 25.70 03/25/2020 08:17:59 25.86 03/25/2020 08:19:01 25.88 03/25/2020 08:20:03 25.84 03/25/2020 08:21:06 26.02 03/25/2020 08:22:08 26.05 03/25/2020 08:23:10 26.20 03/25/2020 08:24:12 25.97 03/25/2020 08:25:14 25.98 03/25/2020 08:26:16 25.67 03/25/2020 08:27:18 25.74 03/25/2020 08:28:20 25.74 03/25/2020 08:29:22 25.64 03/25/2020 08:30:24 25.93 03/25/2020 08:31:26 26.26 03/25/2020 08:32:28 25.93 03/25/2020 08:33:30 25.86 03/25/2020 08:34:32 25.79 03/25/2020 08:35:34 25.94 03/25/2020 08:36:36 26.19 03/25/2020 08:37:38 25.96 03/25/2020 08:38:40 25.68 03/25/2020 08:39:42 26.05 03/25/2020 08:40:45 26.46 03/25/2020 08:41:47 25.85 03/25/2020 08:42:49 26.06 03/25/2020 08:43:51 25.65 03/25/2020 08:44:53 26.06 03/25/2020 08:45:55 25.72 03/25/2020 08:46:57 25.88 03/25/2020 08:47:59 25.81 03/25/2020 08:49:01 26.01 03/25/2020 08:50:03 26.58 03/25/2020 08:51:05 25.78 03/25/2020 08:52:07 25.71 03/25/2020 08:53:09 25.76 03/25/2020 08:54:11 26.01 03/25/2020 08:55:13 26.04 03/25/2020 08:56:15 26.11 03/25/2020 08:57:17 25.99 03/25/2020 08:58:19 26.14 03/25/2020 08:59:21 25.97 03/25/2020 09:00:24 26.13 03/25/2020 09:01:26 25.76 03/25/2020 09:02:28 25.84 03/25/2020 09:03:30 25.82 03/25/2020 09:04:32 25.96 03/25/2020 09:05:34 26.20 03/25/2020 09:06:36 25.92 03/25/2020 09:07:38 25.87 03/25/2020 09:08:40 25.96 03/25/2020 09:09:42 26.21 03/25/2020 09:10:44 25.99 03/25/2020 09:11:46 26.21 03/25/2020 09:12:48 26.46 03/25/2020 09:13:50 26.26 03/25/2020 09:14:52 26.19 03/25/2020 09:15:54 26.11 03/25/2020 09:16:56 25.99 03/25/2020 09:17:58 26.27 03/25/2020 09:19:00 26.23 03/25/2020 09:20:02 26.06 03/25/2020 09:21:04 25.93 03/25/2020 09:22:06 26.16 03/25/2020 09:23:08 25.88 03/25/2020 09:24:10 25.72 03/25/2020 09:25:12 25.62 03/25/2020 09:26:14 26.15 03/25/2020 09:27:16 26.02 03/25/2020 09:28:18 26.12 03/25/2020 09:29:20 25.99 03/25/2020 09:30:22 25.76 03/25/2020 09:31:24 26.22 03/25/2020 09:32:26 25.98 03/25/2020 09:33:28 26.09 03/25/2020 09:34:30 25.49 03/25/2020 09:35:32 26.06 03/25/2020 09:36:34 26.04 03/25/2020 09:37:36 25.99 03/25/2020 09:38:38 25.65 03/25/2020 09:39:40 25.61 03/25/2020 09:40:43 25.58 03/25/2020 09:41:45 25.82 03/25/2020 09:42:47 25.63 03/25/2020 09:43:49 25.68 03/25/2020 09:44:51 26.14 03/25/2020 09:45:53 26.16 03/25/2020 09:46:55 26.06 03/25/2020 09:47:57 25.96 03/25/2020 09:48:59 26.04 03/25/2020 09:50:01 26.04 03/25/2020 09:51:03 25.67 03/25/2020 09:52:05 25.74 03/25/2020 09:53:07 25.77 03/25/2020 09:54:09 25.54 03/25/2020 09:55:11 26.02 03/25/2020 09:56:13 25.56 03/25/2020 09:57:15 25.58 03/25/2020 09:58:17 25.45 03/25/2020 09:59:19 25.98 03/25/2020 10:00:22 25.71 03/25/2020 10:01:24 25.78 03/25/2020 10:02:26 25.60 03/25/2020 10:03:28 25.71 03/25/2020 10:04:30 25.82 03/25/2020 10:05:32 25.76 03/25/2020 10:06:34 25.69 03/25/2020 10:07:36 26.21 03/25/2020 10:08:38 26.14 03/25/2020 10:09:40 26.03 03/25/2020 10:10:42 26.02 03/25/2020 10:11:44 25.90 03/25/2020 10:12:46 26.47 03/25/2020 10:13:48 25.86 03/25/2020 10:14:50 25.79 03/25/2020 10:15:52 25.48 03/25/2020 10:16:54 25.75 03/25/2020 10:17:56 25.98 03/25/2020 10:18:58 25.99 03/25/2020 10:20:00 25.74 03/25/2020 10:21:02 25.91 03/25/2020 10:22:04 25.74 03/25/2020 10:23:06 25.69 03/25/2020 10:24:08 25.52 03/25/2020 10:25:10 25.82 03/25/2020 10:26:12 25.97 03/25/2020 10:27:14 26.06 03/25/2020 10:28:16 25.79 03/25/2020 10:29:18 25.27 03/25/2020 10:30:20 25.46 03/25/2020 10:31:22 25.97 03/25/2020 10:32:24 25.60 03/25/2020 10:33:26 25.56 03/25/2020 10:34:28 25.31 03/25/2020 10:35:30 25.26 03/25/2020 10:36:32 25.83 03/25/2020 10:37:34 25.41 03/25/2020 10:38:36 25.56 03/25/2020 10:39:38 25.36 03/25/2020 10:40:41 25.49 03/25/2020 10:41:43 25.40 03/25/2020 10:42:45 25.38 03/25/2020 10:43:47 25.47 03/25/2020 10:44:49 25.13 03/25/2020 10:45:51 25.30 03/25/2020 10:46:53 25.55 03/25/2020 10:47:55 25.98 03/25/2020 10:48:57 25.85 03/25/2020 10:49:59 25.88 03/25/2020 10:51:01 25.68 03/25/2020 10:52:03 25.68 03/25/2020 10:53:05 25.67 03/25/2020 10:54:07 25.85 03/25/2020 10:55:09 25.32 03/25/2020 10:56:11 25.50 03/25/2020 10:57:13 25.42 03/25/2020 10:58:15 25.38 03/25/2020 10:59:17 25.30 03/25/2020 11:00:20 25.22 03/25/2020 11:01:22 25.13 03/25/2020 11:02:24 25.42 03/25/2020 11:03:26 25.40 03/25/2020 11:04:28 25.47 03/25/2020 11:05:30 25.53 03/25/2020 11:06:32 25.61 03/25/2020 11:07:34 25.43 03/25/2020 11:08:36 25.57 03/25/2020 11:09:38 25.48 03/25/2020 11:10:40 25.35 03/25/2020 11:11:42 25.63 03/25/2020 11:12:44 25.15 03/25/2020 11:13:46 25.41 03/25/2020 11:14:48 25.54 03/25/2020 11:15:50 25.62 03/25/2020 11:16:52 25.36 03/25/2020 11:17:54 25.75 03/25/2020 11:18:56 25.68 03/25/2020 11:19:58 25.51 03/25/2020 11:21:00 25.58 03/25/2020 11:22:02 25.26 03/25/2020 11:23:04 25.02 03/25/2020 11:24:06 24.93 03/25/2020 11:25:08 25.33 03/25/2020 11:26:10 25.37 03/25/2020 11:27:12 25.27 03/25/2020 11:28:14 24.99 03/25/2020 11:29:16 25.20 03/25/2020 11:30:18 25.20 03/25/2020 11:31:20 25.47 03/25/2020 11:32:22 25.40 03/25/2020 11:33:24 25.58 03/25/2020 11:34:26 25.78 03/25/2020 11:35:28 25.26 03/25/2020 11:36:30 25.26 03/25/2020 11:37:32 26.14 03/25/2020 11:38:34 25.76 03/25/2020 11:39:36 25.57 03/25/2020 11:40:39 25.53 03/25/2020 11:41:41 25.67 03/25/2020 11:42:43 26.13 03/25/2020 11:43:45 26.01 03/25/2020 11:44:47 26.40 03/25/2020 11:45:49 25.88 03/25/2020 11:46:51 25.54 03/25/2020 11:47:53 25.53 03/25/2020 11:48:55 25.62 03/25/2020 11:49:57 25.77 03/25/2020 11:50:59 25.80 03/25/2020 11:52:01 25.40 03/25/2020 11:53:03 25.59 03/25/2020 11:54:05 25.63 03/25/2020 11:55:07 25.81 03/25/2020 11:56:09 25.82 03/25/2020 11:57:11 26.10 03/25/2020 11:58:13 25.99 03/25/2020 11:59:15 26.31 03/25/2020 12:00:18 26.03 03/25/2020 12:01:20 25.99 03/25/2020 12:02:22 26.12 03/25/2020 12:03:24 25.83 03/25/2020 12:04:26 26.11 03/25/2020 12:05:28 25.95 03/25/2020 12:06:30 26.34 03/25/2020 12:07:32 26.27 03/25/2020 12:08:34 26.41 03/25/2020 12:09:36 26.07 03/25/2020 12:10:38 26.51 03/25/2020 12:11:40 26.53 03/25/2020 12:12:42 26.29 03/25/2020 12:13:44 25.96 03/25/2020 12:14:46 26.17 03/25/2020 12:15:48 26.01 03/25/2020 12:16:50 26.01 03/25/2020 12:17:52 26.18 03/25/2020 12:18:54 26.23 03/25/2020 12:19:56 26.18 03/25/2020 12:20:58 25.74 03/25/2020 12:22:00 25.64 03/25/2020 12:23:02 25.94 03/25/2020 12:24:04 25.81 03/25/2020 12:25:06 26.12 03/25/2020 12:26:08 26.44 03/25/2020 12:27:10 26.31 03/25/2020 12:28:12 25.90 03/25/2020 12:29:14 26.60 03/25/2020 12:30:16 26.29 03/25/2020 12:31:18 26.53 03/25/2020 12:32:20 26.54 03/25/2020 12:33:22 26.49 03/25/2020 12:34:24 26.33 03/25/2020 12:35:26 26.34 03/25/2020 12:36:28 26.02 03/25/2020 12:37:30 26.10 03/25/2020 12:38:32 26.14 03/25/2020 12:39:34 26.30 03/25/2020 12:40:37 26.14 03/25/2020 12:41:39 26.01 03/25/2020 12:42:41 26.26 03/25/2020 12:43:43 26.32 03/25/2020 12:44:45 25.99 03/25/2020 12:45:47 26.07 03/25/2020 12:46:49 26.18 03/25/2020 12:47:51 26.05 03/25/2020 12:48:53 26.04 03/25/2020 12:49:55 25.98 03/25/2020 12:50:57 26.19 03/25/2020 12:51:59 25.82 03/25/2020 12:53:01 26.00 03/25/2020 12:54:03 26.06 03/25/2020 12:55:05 25.95 03/25/2020 12:56:07 26.04 03/25/2020 12:57:09 25.84 03/25/2020 12:58:11 26.30 03/25/2020 12:59:13 26.46 03/25/2020 13:00:16 26.44 03/25/2020 13:01:18 26.60 03/25/2020 13:02:20 26.54 03/25/2020 13:03:22 26.15 03/25/2020 13:04:24 25.94 03/25/2020 13:05:26 26.52 03/25/2020 13:06:28 26.72 03/25/2020 13:07:30 26.48 03/25/2020 13:08:32 26.58 03/25/2020 13:09:34 26.48 03/25/2020 13:10:36 26.54 03/25/2020 13:11:38 26.67 03/25/2020 13:12:40 26.78 03/25/2020 13:13:42 26.29 03/25/2020 13:14:44 26.03 03/25/2020 13:15:46 26.17 03/25/2020 13:16:48 26.21 03/25/2020 13:17:50 25.96 03/25/2020 13:18:52 26.14 03/25/2020 13:19:54 25.89 03/25/2020 13:20:56 26.01 03/25/2020 13:21:58 25.77 03/25/2020 13:23:00 25.60 03/25/2020 13:24:02 26.27 03/25/2020 13:25:04 26.69 03/25/2020 13:26:06 26.70 03/25/2020 13:27:08 26.54 03/25/2020 13:28:10 26.49 03/25/2020 13:29:12 26.14 03/25/2020 13:30:14 26.15 03/25/2020 13:31:16 26.24 03/25/2020 13:32:18 26.29 03/25/2020 13:33:20 26.56 03/25/2020 13:34:22 26.73 03/25/2020 13:35:24 27.09 03/25/2020 13:36:26 26.33 03/25/2020 13:37:28 26.25 03/25/2020 13:38:30 26.58 03/25/2020 13:39:32 26.51 03/25/2020 13:40:35 26.35 03/25/2020 13:41:37 26.19 03/25/2020 13:42:39 26.02 03/25/2020 13:43:41 25.31 03/25/2020 13:44:43 25.84 03/25/2020 13:45:45 26.36 03/25/2020 13:46:47 25.96 03/25/2020 13:47:49 26.35 03/25/2020 13:48:51 25.70 03/25/2020 13:49:53 26.27 03/25/2020 13:50:55 26.51 03/25/2020 13:51:57 25.54 03/25/2020 13:52:59 26.27 03/25/2020 13:54:01 26.31 03/25/2020 13:55:03 26.31 03/25/2020 13:56:05 25.99 03/25/2020 13:57:07 25.85 03/25/2020 13:58:09 26.26 03/25/2020 13:59:11 25.23 03/25/2020 14:00:14 26.44 03/25/2020 14:01:16 26.04 03/25/2020 14:02:18 26.42 03/25/2020 14:03:20 26.44 03/25/2020 14:04:22 26.26 03/25/2020 14:05:24 26.44 03/25/2020 14:06:26 26.69 03/25/2020 14:07:28 26.09 03/25/2020 14:08:30 26.31 03/25/2020 14:09:32 26.19 03/25/2020 14:10:34 26.16 03/25/2020 14:11:36 25.91 03/25/2020 14:12:38 26.18 03/25/2020 14:13:40 25.65 03/25/2020 14:14:42 25.98 03/25/2020 14:15:44 25.98 03/25/2020 14:16:46 25.62 03/25/2020 14:17:48 25.96 03/25/2020 14:18:50 25.76 03/25/2020 14:19:52 25.61 03/25/2020 14:20:54 26.29 03/25/2020 14:21:56 25.77 03/25/2020 14:22:58 25.59 03/25/2020 14:24:00 25.94 03/25/2020 14:25:02 26.06 03/25/2020 14:26:04 26.45 03/25/2020 14:27:06 25.81 03/25/2020 14:28:08 26.22 03/25/2020 14:29:10 26.27 03/25/2020 14:30:12 26.03 03/25/2020 14:31:14 25.84 03/25/2020 14:32:16 26.14 03/25/2020 14:33:18 26.16 03/25/2020 14:34:20 26.10 03/25/2020 14:35:22 26.33 03/25/2020 14:36:24 25.99 03/25/2020 14:37:26 25.94 03/25/2020 14:38:28 26.59 03/25/2020 14:39:30 25.82 03/25/2020 14:40:33 26.51 03/25/2020 14:41:35 26.18 03/25/2020 14:42:37 26.28 03/25/2020 14:43:39 26.14 03/25/2020 14:44:41 26.29 03/25/2020 14:45:43 26.72 03/25/2020 14:46:45 26.40 03/25/2020 14:47:47 26.27 03/25/2020 14:48:49 26.16 03/25/2020 14:49:51 26.08 03/25/2020 14:50:53 26.33 03/25/2020 14:51:55 26.54 03/25/2020 14:52:57 26.48 03/25/2020 14:53:59 26.49 03/25/2020 14:55:01 26.57 03/25/2020 14:56:03 26.57 03/25/2020 14:57:05 26.47 03/25/2020 14:58:07 26.57 03/25/2020 14:59:09 26.19 03/25/2020 15:00:11 26.41 03/25/2020 15:01:14 26.74 03/25/2020 15:02:16 26.30 03/25/2020 15:03:18 26.30 03/25/2020 15:04:20 26.07 03/25/2020 15:05:22 26.59 03/25/2020 15:06:24 26.24 03/25/2020 15:07:26 26.23 03/25/2020 15:08:28 26.21 03/25/2020 15:09:30 25.95 03/25/2020 15:10:32 26.10 03/25/2020 15:11:34 25.55 03/25/2020 15:12:36 25.73 03/25/2020 15:13:38 25.69 03/25/2020 15:14:40 25.68 03/25/2020 15:15:42 25.77 03/25/2020 15:16:44 25.83 03/25/2020 15:17:46 26.12 03/25/2020 15:18:48 26.34 03/25/2020 15:19:50 25.89 03/25/2020 15:20:52 25.86 03/25/2020 15:21:54 26.73 03/25/2020 15:22:56 26.30 03/25/2020 15:23:58 26.33 03/25/2020 15:25:00 26.06 03/25/2020 15:26:02 26.19 03/25/2020 15:27:04 26.18 03/25/2020 15:28:06 26.35 03/25/2020 15:29:08 26.46 03/25/2020 15:30:10 26.20 03/25/2020 15:31:12 26.10 03/25/2020 15:32:14 26.15 03/25/2020 15:33:16 26.15 03/25/2020 15:34:18 26.48 03/25/2020 15:35:20 26.75 03/25/2020 15:36:22 26.56 03/25/2020 15:37:24 26.18 03/25/2020 15:38:26 26.40 03/25/2020 15:39:28 26.60 03/25/2020 15:40:31 26.56 03/25/2020 15:41:33 26.67 03/25/2020 15:42:35 26.38 03/25/2020 15:43:37 26.12 03/25/2020 15:44:39 26.11 03/25/2020 15:45:41 26.60 03/25/2020 15:46:44 26.47 03/25/2020 15:47:46 26.02 03/25/2020 15:48:48 26.11 03/25/2020 15:49:50 26.26 03/25/2020 15:50:52 26.20 03/25/2020 15:51:54 26.10 03/25/2020 15:52:56 26.20 03/25/2020 15:53:58 26.25 03/25/2020 15:55:00 26.39 03/25/2020 15:56:02 26.10 03/25/2020 15:57:04 26.21 03/25/2020 15:58:06 25.94 03/25/2020 15:59:09 26.12 03/25/2020 16:00:11 26.17 03/25/2020 16:01:14 25.79 03/25/2020 16:02:16 26.02 03/25/2020 16:03:18 25.79 03/25/2020 16:04:20 26.18 03/25/2020 16:05:22 25.76 03/25/2020 16:06:24 25.93 03/25/2020 16:07:26 25.96 03/25/2020 16:08:28 26.03 03/25/2020 16:09:30 26.34 03/25/2020 16:10:32 26.32 03/25/2020 16:11:34 26.10 03/25/2020 16:12:36 25.77 03/25/2020 16:13:38 25.82 03/25/2020 16:14:40 25.77 03/25/2020 16:15:42 25.85 03/25/2020 16:16:44 25.70 03/25/2020 16:17:46 25.88 03/25/2020 16:18:48 25.41 03/25/2020 16:19:50 25.69 03/25/2020 16:20:52 25.70 03/25/2020 16:21:54 25.89 03/25/2020 16:22:56 25.87 03/25/2020 16:23:58 25.80 03/25/2020 16:25:00 26.05 03/25/2020 16:26:02 25.87 03/25/2020 16:27:04 25.75 03/25/2020 16:28:06 26.16 03/25/2020 16:29:08 25.71 03/25/2020 16:30:10 25.97 03/25/2020 16:31:12 25.81 03/25/2020 16:32:14 25.71 03/25/2020 16:33:16 25.61 03/25/2020 16:34:18 25.45 03/25/2020 16:35:20 25.92 03/25/2020 16:36:22 25.86 03/25/2020 16:37:24 26.00 03/25/2020 16:38:26 26.02 03/25/2020 16:39:28 25.62 03/25/2020 16:40:31 25.55 03/25/2020 16:41:33 25.76 03/25/2020 16:42:35 25.53 03/25/2020 16:43:37 25.90 03/25/2020 16:44:39 25.74 03/25/2020 16:45:41 26.34 03/25/2020 16:46:43 25.94 03/25/2020 16:47:45 26.04 03/25/2020 16:48:47 26.13 03/25/2020 16:49:49 26.02 03/25/2020 16:50:51 26.12 03/25/2020 16:51:53 25.93 03/25/2020 16:52:55 25.79 03/25/2020 16:53:57 25.94 03/25/2020 16:54:59 26.09 03/25/2020 16:56:01 26.01 03/25/2020 16:57:03 26.25 03/25/2020 16:58:05 26.37 03/25/2020 16:59:07 26.58 03/25/2020 17:00:09 26.53 03/25/2020 17:01:12 26.15 03/25/2020 17:02:14 26.52 03/25/2020 17:03:16 26.06 03/25/2020 17:04:18 25.93 03/25/2020 17:05:20 26.14 03/25/2020 17:06:22 25.79 03/25/2020 17:07:24 25.84 03/25/2020 17:08:26 25.80 03/25/2020 17:09:28 25.99 03/25/2020 17:10:30 25.97 03/25/2020 17:11:32 26.24 03/25/2020 17:12:34 26.07 03/25/2020 17:13:36 26.39 03/25/2020 17:14:38 26.24 03/25/2020 17:15:40 26.11 03/25/2020 17:16:42 26.24 03/25/2020 17:17:44 26.06 03/25/2020 17:18:46 26.18 03/25/2020 17:19:48 26.54 03/25/2020 17:20:51 26.49 03/25/2020 17:21:53 26.59 03/25/2020 17:22:55 26.30 03/25/2020 17:23:57 26.17 03/25/2020 17:24:59 26.14 03/25/2020 17:26:01 26.21 03/25/2020 17:27:03 26.60 03/25/2020 17:28:05 26.44 03/25/2020 17:29:07 26.36 03/25/2020 17:30:09 26.31 03/25/2020 17:31:11 26.27 03/25/2020 17:32:13 26.34 03/25/2020 17:33:15 26.43 03/25/2020 17:34:17 26.79 03/25/2020 17:35:19 26.51 03/25/2020 17:36:21 26.68 03/25/2020 17:37:23 27.09 03/25/2020 17:38:25 27.00 03/25/2020 17:39:27 26.87 03/25/2020 17:40:30 27.48 03/25/2020 17:41:32 27.45 03/25/2020 17:42:34 26.94 03/25/2020 17:43:36 27.28 03/25/2020 17:44:38 27.08 03/25/2020 17:45:40 26.93 03/25/2020 17:46:42 27.29 03/25/2020 17:47:44 27.16 03/25/2020 17:48:46 27.38 03/25/2020 17:49:48 27.10 03/25/2020 17:50:50 27.27 03/25/2020 17:51:52 27.03 03/25/2020 17:52:54 26.66 03/25/2020 17:53:56 26.85 03/25/2020 17:54:58 27.00 03/25/2020 17:56:00 26.74 03/25/2020 17:57:02 26.84 03/25/2020 17:58:04 26.76 03/25/2020 17:59:06 26.63 03/25/2020 18:00:08 26.54 03/25/2020 18:01:11 26.51 03/25/2020 18:02:13 26.59 03/25/2020 18:03:15 27.09 03/25/2020 18:04:17 26.58 03/25/2020 18:05:19 26.56 03/25/2020 18:06:21 26.85 03/25/2020 18:07:23 26.61 03/25/2020 18:08:25 26.39 03/25/2020 18:09:27 26.51 03/25/2020 18:10:29 26.79 03/25/2020 18:11:31 26.92 03/25/2020 18:12:33 26.75 03/25/2020 18:13:35 26.77 03/25/2020 18:14:37 26.56 03/25/2020 18:15:39 26.86 03/25/2020 18:16:41 26.84 03/25/2020 18:17:43 26.40 03/25/2020 18:18:45 26.19 03/25/2020 18:19:47 26.30 03/25/2020 18:20:50 26.24 03/25/2020 18:21:52 26.23 03/25/2020 18:22:54 26.06 03/25/2020 18:23:56 26.48 03/25/2020 18:24:58 26.47 03/25/2020 18:26:00 26.12 03/25/2020 18:27:02 26.39 03/25/2020 18:28:04 26.52 03/25/2020 18:29:06 26.43 03/25/2020 18:30:08 26.27 03/25/2020 18:31:10 26.31 03/25/2020 18:32:12 26.11 03/25/2020 18:33:14 26.40 03/25/2020 18:34:16 26.28 03/25/2020 18:35:18 26.63 03/25/2020 18:36:20 26.20 03/25/2020 18:37:22 26.13 03/25/2020 18:38:24 26.33 03/25/2020 18:39:26 26.41 03/25/2020 18:40:29 26.37 03/25/2020 18:41:31 26.14 03/25/2020 18:42:33 26.23 03/25/2020 18:43:35 26.13 03/25/2020 18:44:37 26.42 03/25/2020 18:45:39 26.44 03/25/2020 18:46:41 26.42 03/25/2020 18:47:43 26.29 03/25/2020 18:48:45 26.72 03/25/2020 18:49:47 26.99 03/25/2020 18:50:49 26.47 03/25/2020 18:51:51 26.95 03/25/2020 18:52:53 26.75 03/25/2020 18:53:55 26.82 03/25/2020 18:54:57 26.49 03/25/2020 18:55:59 26.55 03/25/2020 18:57:01 26.32 03/25/2020 18:58:03 26.40 03/25/2020 18:59:05 26.13 03/25/2020 19:00:07 26.43 03/25/2020 19:01:10 26.28 03/25/2020 19:02:12 26.10 03/25/2020 19:03:14 26.48 03/25/2020 19:04:16 26.02 03/25/2020 19:05:18 26.07 03/25/2020 19:06:20 26.17 03/25/2020 19:07:22 26.11 03/25/2020 19:08:24 26.30 03/25/2020 19:09:26 26.25 03/25/2020 19:10:28 26.27 03/25/2020 19:11:30 26.28 03/25/2020 19:12:32 26.37 03/25/2020 19:13:34 26.55 03/25/2020 19:14:36 26.63 03/25/2020 19:15:38 26.54 03/25/2020 19:16:40 26.66 03/25/2020 19:17:42 26.60 03/25/2020 19:18:44 26.39 03/25/2020 19:19:46 26.70 03/25/2020 19:20:49 26.33 03/25/2020 19:21:51 26.78 03/25/2020 19:22:53 26.57 03/25/2020 19:23:55 26.39 03/25/2020 19:24:57 26.31 03/25/2020 19:25:59 26.54 03/25/2020 19:27:01 26.67 03/25/2020 19:28:03 26.86 03/25/2020 19:29:05 26.71 03/25/2020 19:30:07 26.69 03/25/2020 19:31:09 26.57 03/25/2020 19:32:11 26.70 03/25/2020 19:33:13 26.96 03/25/2020 19:34:15 26.43 03/25/2020 19:35:17 27.02 03/25/2020 19:36:19 26.82 03/25/2020 19:37:21 26.62 03/25/2020 19:38:23 26.38 03/25/2020 19:39:25 26.42 03/25/2020 19:40:28 26.14 03/25/2020 19:41:30 26.16 03/25/2020 19:42:32 26.20 03/25/2020 19:43:34 26.36 03/25/2020 19:44:36 26.20 03/25/2020 19:45:38 26.06 03/25/2020 19:46:40 26.02 03/25/2020 19:47:42 26.06 03/25/2020 19:48:44 26.06 03/25/2020 19:49:46 26.06 03/25/2020 19:50:48 26.44 03/25/2020 19:51:50 26.51 03/25/2020 19:52:52 26.36 03/25/2020 19:53:54 26.29 03/25/2020 19:54:56 26.51 03/25/2020 19:55:58 26.44 03/25/2020 19:57:00 26.68 03/25/2020 19:58:02 26.16 03/25/2020 19:59:04 26.49 03/25/2020 20:00:06 26.63 03/25/2020 20:01:09 26.36 03/25/2020 20:02:11 26.22 03/25/2020 20:03:13 26.35 03/25/2020 20:04:15 26.24 03/25/2020 20:05:17 26.26 03/25/2020 20:06:19 26.19 03/25/2020 20:07:21 26.40 03/25/2020 20:08:23 26.09 03/25/2020 20:09:25 26.40 03/25/2020 20:10:27 26.15 03/25/2020 20:11:29 26.16 03/25/2020 20:12:31 25.97 03/25/2020 20:13:33 26.00 03/25/2020 20:14:35 26.07 03/25/2020 20:15:37 26.41 03/25/2020 20:16:39 26.26 03/25/2020 20:17:41 26.27 03/25/2020 20:18:43 25.93 03/25/2020 20:19:45 25.85 03/25/2020 20:20:48 26.06 03/25/2020 20:21:50 25.52 03/25/2020 20:22:52 26.19 03/25/2020 20:23:54 25.82 03/25/2020 20:24:56 26.11 03/25/2020 20:25:58 26.42 03/25/2020 20:27:00 26.61 03/25/2020 20:28:02 26.46 03/25/2020 20:29:04 26.00 03/25/2020 20:30:06 25.74 03/25/2020 20:31:08 26.06 03/25/2020 20:32:10 26.04 03/25/2020 20:33:12 26.18 03/25/2020 20:34:14 26.27 03/25/2020 20:35:16 25.86 03/25/2020 20:36:18 25.59 03/25/2020 20:37:20 26.14 03/25/2020 20:38:22 26.41 03/25/2020 20:39:24 26.26 03/25/2020 20:40:27 26.13 03/25/2020 20:41:29 26.32 03/25/2020 20:42:31 26.08 03/25/2020 20:43:33 26.04 03/25/2020 20:44:35 25.91 03/25/2020 20:45:37 25.90 03/25/2020 20:46:39 25.87 03/25/2020 20:47:41 26.29 03/25/2020 20:48:43 25.95 03/25/2020 20:49:45 26.35 03/25/2020 20:50:47 26.60 03/25/2020 20:51:49 26.57 03/25/2020 20:52:51 26.90 03/25/2020 20:53:53 26.44 03/25/2020 20:54:55 26.49 03/25/2020 20:55:57 26.11 03/25/2020 20:56:59 26.29 03/25/2020 20:58:01 26.07 03/25/2020 20:59:03 26.21 03/25/2020 21:00:05 26.36 03/25/2020 21:01:08 26.52 03/25/2020 21:02:10 26.26 03/25/2020 21:03:12 26.15 03/25/2020 21:04:14 26.38 03/25/2020 21:05:16 26.37 03/25/2020 21:06:18 26.20 03/25/2020 21:07:20 26.41 03/25/2020 21:08:22 26.52 03/25/2020 21:09:24 26.18 03/25/2020 21:10:26 26.22 03/25/2020 21:11:28 25.88 03/25/2020 21:12:30 26.07 03/25/2020 21:13:33 26.04 03/25/2020 21:14:35 26.36 03/25/2020 21:15:37 26.33 03/25/2020 21:16:39 26.51 03/25/2020 21:17:41 25.90 03/25/2020 21:18:43 26.45 03/25/2020 21:19:45 26.19 03/25/2020 21:20:48 26.09 03/25/2020 21:21:50 25.99 03/25/2020 21:22:52 26.19 03/25/2020 21:23:54 26.33 03/25/2020 21:24:56 26.58 03/25/2020 21:25:58 26.58 03/25/2020 21:27:00 26.25 03/25/2020 21:28:02 26.58 03/25/2020 21:29:04 26.38 03/25/2020 21:30:06 26.52 03/25/2020 21:31:08 26.53 03/25/2020 21:32:10 26.35 03/25/2020 21:33:12 26.12 03/25/2020 21:34:14 25.90 03/25/2020 21:35:16 25.88 03/25/2020 21:36:18 26.18 03/25/2020 21:37:20 25.97 03/25/2020 21:38:22 25.95 03/25/2020 21:39:24 25.98 03/25/2020 21:40:27 25.96 03/25/2020 21:41:29 26.21 03/25/2020 21:42:31 25.94 03/25/2020 21:43:33 25.92 03/25/2020 21:44:35 25.81 03/25/2020 21:45:37 26.19 03/25/2020 21:46:39 26.19 03/25/2020 21:47:41 26.51 03/25/2020 21:48:43 26.24 03/25/2020 21:49:45 26.04 03/25/2020 21:50:47 26.60 03/25/2020 21:51:49 26.24 03/25/2020 21:52:51 26.44 03/25/2020 21:53:53 26.32 03/25/2020 21:54:55 26.82 03/25/2020 21:55:57 25.95 03/25/2020 21:56:59 26.01 03/25/2020 21:58:01 26.22 03/25/2020 21:59:03 26.17 03/25/2020 22:00:05 26.24 03/25/2020 22:01:08 26.27 03/25/2020 22:02:10 26.19 03/25/2020 22:03:12 26.33 03/25/2020 22:04:14 25.87 03/25/2020 22:05:16 26.40 03/25/2020 22:06:18 26.40 03/25/2020 22:07:20 26.50 03/25/2020 22:08:22 26.14 03/25/2020 22:09:24 26.65 03/25/2020 22:10:26 26.71 03/25/2020 22:11:28 26.80 03/25/2020 22:12:30 26.65 03/25/2020 22:13:32 26.52 03/25/2020 22:14:34 26.83 03/25/2020 22:15:36 26.31 03/25/2020 22:16:38 26.56 03/25/2020 22:17:40 26.43 03/25/2020 22:18:42 26.45 03/25/2020 22:19:44 26.87 03/25/2020 22:20:47 26.61 03/25/2020 22:21:49 26.32 03/25/2020 22:22:51 26.63 03/25/2020 22:23:53 26.60 03/25/2020 22:24:55 26.92 03/25/2020 22:25:57 26.71 03/25/2020 22:26:59 26.87 03/25/2020 22:28:01 26.78 03/25/2020 22:29:03 26.51 03/25/2020 22:30:05 26.59 03/25/2020 22:31:07 26.45 03/25/2020 22:32:09 26.79 03/25/2020 22:33:11 26.15 03/25/2020 22:34:13 26.23 03/25/2020 22:35:15 26.46 03/25/2020 22:36:17 26.68 03/25/2020 22:37:19 26.76 03/25/2020 22:38:21 26.50 03/25/2020 22:39:23 26.44 03/25/2020 22:40:26 26.58 03/25/2020 22:41:28 26.86 03/25/2020 22:42:30 26.43 03/25/2020 22:43:32 26.37 03/25/2020 22:44:34 26.68 03/25/2020 22:45:36 26.32 03/25/2020 22:46:38 26.47 03/25/2020 22:47:40 26.47 03/25/2020 22:48:42 26.81 03/25/2020 22:49:44 27.05 03/25/2020 22:50:46 26.12 03/25/2020 22:51:48 26.44 03/25/2020 22:52:50 26.72 03/25/2020 22:53:52 26.59 03/25/2020 22:54:54 26.96 03/25/2020 22:55:56 25.93 03/25/2020 22:56:58 26.47 03/25/2020 22:58:00 26.14 03/25/2020 22:59:02 26.38 03/25/2020 23:00:04 26.60 03/25/2020 23:01:07 25.91 03/25/2020 23:02:09 26.31 03/25/2020 23:03:11 26.00 03/25/2020 23:04:13 26.63 03/25/2020 23:05:15 26.26 03/25/2020 23:06:17 26.27 03/25/2020 23:07:19 26.45 03/25/2020 23:08:21 26.36 03/25/2020 23:09:23 26.44 03/25/2020 23:10:25 26.26 03/25/2020 23:11:27 26.13 03/25/2020 23:12:29 26.35 03/25/2020 23:13:31 26.47 03/25/2020 23:14:33 26.87 03/25/2020 23:15:35 26.48 03/25/2020 23:16:37 26.75 03/25/2020 23:17:39 26.82 03/25/2020 23:18:41 26.53 03/25/2020 23:19:43 26.37 03/25/2020 23:20:46 26.53 03/25/2020 23:21:48 26.48 03/25/2020 23:22:50 26.54 03/25/2020 23:23:52 26.06 03/25/2020 23:24:54 26.21 03/25/2020 23:25:56 26.46 03/25/2020 23:26:58 26.62 03/25/2020 23:28:00 26.69 03/25/2020 23:29:02 26.93 03/25/2020 23:30:04 26.42 03/25/2020 23:31:06 26.25 03/25/2020 23:32:08 26.40 03/25/2020 23:33:10 26.31 03/25/2020 23:34:12 26.33 03/25/2020 23:35:14 26.74 03/25/2020 23:36:16 26.35 03/25/2020 23:37:18 26.41 03/25/2020 23:38:20 26.23 03/25/2020 23:39:22 26.19 03/25/2020 23:40:25 26.39 03/25/2020 23:41:27 26.42 03/25/2020 23:42:29 26.13 03/25/2020 23:43:31 26.26 03/25/2020 23:44:33 26.37 03/25/2020 23:45:35 26.64 03/25/2020 23:46:37 26.17 03/25/2020 23:47:39 26.50 03/25/2020 23:48:41 26.37 03/25/2020 23:49:43 26.26 03/25/2020 23:50:45 26.16 03/25/2020 23:51:47 26.58 03/25/2020 23:52:49 26.30 03/25/2020 23:53:51 26.30 03/25/2020 23:54:53 26.24 03/25/2020 23:55:55 26.33 03/25/2020 23:56:57 26.62 03/25/2020 23:57:59 26.56 03/25/2020 23:59:01 26.25 03/26/2020 00:00:03 26.36 03/26/2020 00:01:06 26.21 03/26/2020 00:02:08 26.27 03/26/2020 00:03:10 26.20 03/26/2020 00:04:12 26.78 03/26/2020 00:05:14 26.46 03/26/2020 00:06:16 26.74 03/26/2020 00:07:18 26.51 03/26/2020 00:08:20 26.92 03/26/2020 00:09:22 26.70 03/26/2020 00:10:24 26.81 03/26/2020 00:11:26 27.11 03/26/2020 00:12:28 26.71 03/26/2020 00:13:30 26.73 03/26/2020 00:14:32 26.62 03/26/2020 00:15:34 26.63 03/26/2020 00:16:36 26.78 03/26/2020 00:17:38 26.80 03/26/2020 00:18:40 26.34 03/26/2020 00:19:42 26.56 03/26/2020 00:20:45 26.53 03/26/2020 00:21:47 26.79 03/26/2020 00:22:49 26.76 03/26/2020 00:23:51 26.77 03/26/2020 00:24:53 27.33 03/26/2020 00:25:55 27.45 03/26/2020 00:26:57 27.15 03/26/2020 00:27:59 26.90 03/26/2020 00:29:01 27.00 03/26/2020 00:30:03 26.42 03/26/2020 00:31:05 26.63 03/26/2020 00:32:07 26.36 03/26/2020 00:33:09 26.58 03/26/2020 00:34:11 26.46 03/26/2020 00:35:13 26.51 03/26/2020 00:36:15 26.57 03/26/2020 00:37:17 26.55 03/26/2020 00:38:19 26.61 03/26/2020 00:39:21 26.56 03/26/2020 00:40:24 26.75 03/26/2020 00:41:26 26.83 03/26/2020 00:42:28 26.82 03/26/2020 00:43:30 26.64 03/26/2020 00:44:32 26.80 03/26/2020 00:45:34 26.92 03/26/2020 00:46:36 26.89 03/26/2020 00:47:38 25.67 03/26/2020 00:48:40 26.70 03/26/2020 00:49:42 26.27 03/26/2020 00:50:44 26.60 03/26/2020 00:51:46 27.03 03/26/2020 00:52:48 26.99 03/26/2020 00:53:50 27.17 03/26/2020 00:54:52 26.66 03/26/2020 00:55:54 26.08 03/26/2020 00:56:56 25.78 03/26/2020 00:57:58 26.15 03/26/2020 00:59:00 26.47 03/26/2020 01:00:02 26.03 03/26/2020 01:01:04 27.18 03/26/2020 01:02:06 27.47 03/26/2020 01:03:08 27.47 03/26/2020 01:04:10 27.40 03/26/2020 01:05:12 27.30 03/26/2020 01:06:14 27.36 03/26/2020 01:07:16 27.31 03/26/2020 01:08:18 27.07 03/26/2020 01:09:20 26.59 03/26/2020 01:10:22 26.33 03/26/2020 01:11:24 26.86 03/26/2020 01:12:26 25.67 03/26/2020 01:13:28 26.28 03/26/2020 01:14:30 26.75 03/26/2020 01:15:32 27.03 03/26/2020 01:16:34 27.43 03/26/2020 01:17:36 27.23 03/26/2020 01:18:38 27.44 03/26/2020 01:19:40 26.40 03/26/2020 01:20:43 27.31 03/26/2020 01:21:45 26.89 03/26/2020 01:22:47 26.99 03/26/2020 01:23:49 26.59 03/26/2020 01:24:51 27.20 03/26/2020 01:25:53 26.45 03/26/2020 01:26:55 26.64 03/26/2020 01:27:57 27.11 03/26/2020 01:28:59 26.51 03/26/2020 01:30:01 27.09 03/26/2020 01:31:03 26.87 03/26/2020 01:32:05 26.77 03/26/2020 01:33:07 26.72 03/26/2020 01:34:09 27.36 03/26/2020 01:35:11 27.47 03/26/2020 01:36:13 27.41 03/26/2020 01:37:15 26.30 03/26/2020 01:38:17 27.12 03/26/2020 01:39:19 26.70 03/26/2020 01:40:22 27.13 03/26/2020 01:41:24 26.35 03/26/2020 01:42:26 25.68 03/26/2020 01:43:28 26.14 03/26/2020 01:44:30 26.43 03/26/2020 01:45:32 26.70 03/26/2020 01:46:34 27.11 03/26/2020 01:47:36 26.54 03/26/2020 01:48:38 26.39 03/26/2020 01:49:40 26.23 03/26/2020 01:50:42 26.20 03/26/2020 01:51:44 26.29 03/26/2020 01:52:46 26.95 03/26/2020 01:53:48 26.68 03/26/2020 01:54:50 27.14 03/26/2020 01:55:52 26.82 03/26/2020 01:56:54 26.64 03/26/2020 01:57:56 26.38 03/26/2020 01:58:58 26.20 03/26/2020 02:00:00 26.40 03/26/2020 02:01:02 26.68 03/26/2020 02:02:04 26.66 03/26/2020 02:03:06 26.82 03/26/2020 02:04:08 26.96 03/26/2020 02:05:10 26.59 03/26/2020 02:06:12 26.63 03/26/2020 02:07:14 26.58 03/26/2020 02:08:16 27.02 03/26/2020 02:09:18 26.78 03/26/2020 02:10:20 26.72 03/26/2020 02:11:22 26.86 03/26/2020 02:12:24 26.46 03/26/2020 02:13:26 26.88 03/26/2020 02:14:28 26.33 03/26/2020 02:15:30 26.49 03/26/2020 02:16:32 26.90 03/26/2020 02:17:34 26.63 03/26/2020 02:18:36 26.74 03/26/2020 02:19:38 26.51 03/26/2020 02:20:41 26.54 03/26/2020 02:21:43 26.53 03/26/2020 02:22:45 26.87 03/26/2020 02:23:47 26.61 03/26/2020 02:24:49 26.64 03/26/2020 02:25:51 26.50 03/26/2020 02:26:53 26.61 03/26/2020 02:27:55 26.15 03/26/2020 02:28:57 26.56 03/26/2020 02:29:59 26.36 03/26/2020 02:31:01 26.59 03/26/2020 02:32:03 26.61 03/26/2020 02:33:05 26.60 03/26/2020 02:34:07 26.99 03/26/2020 02:35:09 26.63 03/26/2020 02:36:11 26.83 03/26/2020 02:37:13 26.63 03/26/2020 02:38:15 26.97 03/26/2020 02:39:17 27.27 03/26/2020 02:40:20 27.59 03/26/2020 02:41:22 27.55 03/26/2020 02:42:24 27.27 03/26/2020 02:43:26 27.17 03/26/2020 02:44:28 27.16 03/26/2020 02:45:30 27.51 03/26/2020 02:46:32 27.34 03/26/2020 02:47:34 27.40 03/26/2020 02:48:36 27.63 03/26/2020 02:49:38 27.40 03/26/2020 02:50:40 27.40 03/26/2020 02:51:42 27.48 03/26/2020 02:52:44 27.22 03/26/2020 02:53:46 27.24 03/26/2020 02:54:48 27.35 03/26/2020 02:55:50 26.94 03/26/2020 02:56:52 27.32 03/26/2020 02:57:54 27.31 03/26/2020 02:58:56 27.15 03/26/2020 02:59:58 27.33 03/26/2020 03:01:00 27.42 03/26/2020 03:02:02 27.24 03/26/2020 03:03:04 27.20 03/26/2020 03:04:06 26.65 03/26/2020 03:05:08 26.62 03/26/2020 03:06:10 26.86 03/26/2020 03:07:12 26.76 03/26/2020 03:08:14 26.92 03/26/2020 03:09:16 26.66 03/26/2020 03:10:18 26.52 03/26/2020 03:11:20 26.75 03/26/2020 03:12:22 26.75 03/26/2020 03:13:24 26.35 03/26/2020 03:14:26 27.00 03/26/2020 03:15:28 27.10 03/26/2020 03:16:30 27.09 03/26/2020 03:17:32 26.75 03/26/2020 03:18:34 26.85 03/26/2020 03:19:36 26.79 03/26/2020 03:20:39 26.57 03/26/2020 03:21:41 26.76 03/26/2020 03:22:43 26.41 03/26/2020 03:23:45 26.49 03/26/2020 03:24:47 26.33 03/26/2020 03:25:49 26.27 03/26/2020 03:26:51 26.58 03/26/2020 03:27:53 27.01 03/26/2020 03:28:55 26.47 03/26/2020 03:29:57 26.16 03/26/2020 03:30:59 26.08 03/26/2020 03:32:01 26.09 03/26/2020 03:33:03 26.17 03/26/2020 03:34:05 26.02 03/26/2020 03:35:07 26.08 03/26/2020 03:36:09 26.07 03/26/2020 03:37:11 26.39 03/26/2020 03:38:13 26.31 03/26/2020 03:39:15 26.44 03/26/2020 03:40:18 26.02 03/26/2020 03:41:20 26.25 03/26/2020 03:42:22 26.19 03/26/2020 03:43:24 26.25 03/26/2020 03:44:26 26.10 03/26/2020 03:45:28 25.79 03/26/2020 03:46:30 26.10 03/26/2020 03:47:32 26.04 03/26/2020 03:48:34 25.84 03/26/2020 03:49:36 25.79 03/26/2020 03:50:38 25.78 03/26/2020 03:51:40 25.43 03/26/2020 03:52:42 25.33 03/26/2020 03:53:44 25.99 03/26/2020 03:54:46 25.51 03/26/2020 03:55:48 25.56 03/26/2020 03:56:50 25.78 03/26/2020 03:57:52 25.34 03/26/2020 03:58:54 25.75 03/26/2020 03:59:56 25.61 03/26/2020 04:00:58 25.95 03/26/2020 04:02:00 25.55 03/26/2020 04:03:02 25.82 03/26/2020 04:04:04 25.55 03/26/2020 04:05:06 25.66 03/26/2020 04:06:08 25.80 03/26/2020 04:07:10 25.83 03/26/2020 04:08:12 25.80 03/26/2020 04:09:14 25.64 03/26/2020 04:10:16 25.81 03/26/2020 04:11:18 26.02 03/26/2020 04:12:20 26.04 03/26/2020 04:13:22 26.33 03/26/2020 04:14:24 25.91 03/26/2020 04:15:26 25.79 03/26/2020 04:16:28 25.96 03/26/2020 04:17:30 25.85 03/26/2020 04:18:32 25.86 03/26/2020 04:19:34 26.08 03/26/2020 04:20:37 25.97 03/26/2020 04:21:39 25.78 03/26/2020 04:22:41 26.19 03/26/2020 04:23:43 25.96 03/26/2020 04:24:45 26.55 03/26/2020 04:25:47 26.27 03/26/2020 04:26:49 26.13 03/26/2020 04:27:51 26.06 03/26/2020 04:28:53 26.21 03/26/2020 04:29:55 26.12 03/26/2020 04:30:57 26.13 03/26/2020 04:31:59 26.11 03/26/2020 04:33:01 26.19 03/26/2020 04:34:03 26.17 03/26/2020 04:35:05 26.30 03/26/2020 04:36:07 26.37 03/26/2020 04:37:09 26.01 03/26/2020 04:38:11 26.13 03/26/2020 04:39:13 26.01 03/26/2020 04:40:16 26.04 03/26/2020 04:41:18 26.08 03/26/2020 04:42:20 25.97 03/26/2020 04:43:22 26.61 03/26/2020 04:44:24 26.19 03/26/2020 04:45:26 26.22 03/26/2020 04:46:28 26.68 03/26/2020 04:47:30 26.43 03/26/2020 04:48:32 26.29 03/26/2020 04:49:34 26.10 03/26/2020 04:50:36 26.46 03/26/2020 04:51:38 26.19 03/26/2020 04:52:40 26.38 03/26/2020 04:53:42 26.37 03/26/2020 04:54:44 26.29 03/26/2020 04:55:46 26.29 03/26/2020 04:56:48 26.15 03/26/2020 04:57:50 25.89 03/26/2020 04:58:52 26.32 03/26/2020 04:59:54 26.22 03/26/2020 05:00:56 26.30 03/26/2020 05:01:58 26.10 03/26/2020 05:03:00 25.97 03/26/2020 05:04:02 26.08 03/26/2020 05:05:04 26.08 03/26/2020 05:06:06 26.34 03/26/2020 05:07:08 26.21 03/26/2020 05:08:10 26.40 03/26/2020 05:09:12 26.41 03/26/2020 05:10:14 25.84 03/26/2020 05:11:16 26.27 03/26/2020 05:12:18 26.27 03/26/2020 05:13:20 25.92 03/26/2020 05:14:22 26.00 03/26/2020 05:15:24 26.10 03/26/2020 05:16:26 26.00 03/26/2020 05:17:28 26.18 03/26/2020 05:18:30 25.90 03/26/2020 05:19:32 26.06 03/26/2020 05:20:35 26.35 03/26/2020 05:21:37 26.14 03/26/2020 05:22:39 26.16 03/26/2020 05:23:41 26.37 03/26/2020 05:24:43 26.25 03/26/2020 05:25:45 26.37 03/26/2020 05:26:47 26.28 03/26/2020 05:27:49 26.01 03/26/2020 05:28:51 26.23 03/26/2020 05:29:53 26.25 03/26/2020 05:30:55 26.31 03/26/2020 05:31:57 26.11 03/26/2020 05:32:59 26.29 03/26/2020 05:34:01 26.67 03/26/2020 05:35:03 26.74 03/26/2020 05:36:05 26.63 03/26/2020 05:37:07 26.55 03/26/2020 05:38:09 26.72 03/26/2020 05:39:11 26.67 03/26/2020 05:40:14 27.02 03/26/2020 05:41:16 27.03 03/26/2020 05:42:18 26.95 03/26/2020 05:43:20 26.85 03/26/2020 05:44:22 27.12 03/26/2020 05:45:24 26.79 03/26/2020 05:46:26 27.29 03/26/2020 05:47:28 26.43 03/26/2020 05:48:30 26.79 03/26/2020 05:49:32 26.67 03/26/2020 05:50:34 26.90 03/26/2020 05:51:36 26.95 03/26/2020 05:52:38 27.03 03/26/2020 05:53:40 26.77 03/26/2020 05:54:42 26.89 03/26/2020 05:55:44 27.33 03/26/2020 05:56:46 27.17 03/26/2020 05:57:48 27.50 03/26/2020 05:58:50 26.92 03/26/2020 05:59:52 27.04 03/26/2020 06:00:54 27.62 03/26/2020 06:01:56 27.55 03/26/2020 06:02:58 27.54 03/26/2020 06:04:00 27.18 03/26/2020 06:05:02 26.95 03/26/2020 06:06:04 26.94 03/26/2020 06:07:06 27.17 03/26/2020 06:08:08 27.32 03/26/2020 06:09:10 27.66 03/26/2020 06:10:12 27.25 03/26/2020 06:11:14 27.61 03/26/2020 06:12:16 27.06 03/26/2020 06:13:18 26.84 03/26/2020 06:14:20 27.37 03/26/2020 06:15:22 27.42 03/26/2020 06:16:24 27.24 03/26/2020 06:17:26 27.20 03/26/2020 06:18:28 27.34 03/26/2020 06:19:30 27.61 03/26/2020 06:20:33 27.42 03/26/2020 06:21:35 27.18 03/26/2020 06:22:37 27.06 03/26/2020 06:23:39 27.17 03/26/2020 06:24:41 27.40 03/26/2020 06:25:43 27.77 03/26/2020 06:26:45 27.43 03/26/2020 06:27:47 27.28 03/26/2020 06:28:49 27.26 03/26/2020 06:29:51 26.93 03/26/2020 06:30:53 27.41 03/26/2020 06:31:55 27.25 03/26/2020 06:32:57 27.07 03/26/2020 06:33:59 27.59 03/26/2020 06:35:01 27.38 03/26/2020 06:36:03 27.44 03/26/2020 06:37:05 27.61 03/26/2020 06:38:07 27.61 03/26/2020 06:39:09 27.50 03/26/2020 06:40:11 27.13 03/26/2020 06:41:14 26.58 03/26/2020 06:42:16 27.86 03/26/2020 06:43:18 27.44 03/26/2020 06:44:20 27.65 03/26/2020 06:45:22 27.43 03/26/2020 06:46:24 27.33 03/26/2020 06:47:26 27.43 03/26/2020 06:48:28 26.88 03/26/2020 06:49:30 27.36 03/26/2020 06:50:32 27.38 03/26/2020 06:51:34 26.95 03/26/2020 06:52:36 27.33 03/26/2020 06:53:38 27.03 03/26/2020 06:54:40 27.85 03/26/2020 06:55:42 27.83 03/26/2020 06:56:44 27.08 03/26/2020 06:57:46 27.33 03/26/2020 06:58:48 26.89 03/26/2020 06:59:50 27.22 03/26/2020 07:00:52 27.40 03/26/2020 07:01:54 27.78 03/26/2020 07:02:56 27.50 03/26/2020 07:03:58 27.22 03/26/2020 07:05:00 26.99 03/26/2020 07:06:02 27.41 03/26/2020 07:07:04 27.32 03/26/2020 07:08:06 27.83 03/26/2020 07:09:08 28.07 03/26/2020 07:10:10 27.63 03/26/2020 07:11:12 27.50 03/26/2020 07:12:14 27.20 03/26/2020 07:13:16 27.71 03/26/2020 07:14:18 27.18 03/26/2020 07:15:20 27.02 03/26/2020 07:16:22 26.99 03/26/2020 07:17:24 27.09 03/26/2020 07:18:26 27.07 03/26/2020 07:19:28 27.57 03/26/2020 07:20:31 27.52 03/26/2020 07:21:33 27.94 03/26/2020 07:22:35 27.88 03/26/2020 07:23:37 27.88 03/26/2020 07:24:39 27.46 03/26/2020 07:25:41 27.57 03/26/2020 07:26:43 27.20 03/26/2020 07:27:45 27.23 03/26/2020 07:28:47 27.70 03/26/2020 07:29:49 27.54 03/26/2020 07:30:51 27.70 03/26/2020 07:31:53 27.19 03/26/2020 07:32:55 27.70 03/26/2020 07:33:57 27.44 03/26/2020 07:34:59 27.38 03/26/2020 07:36:01 27.34 03/26/2020 07:37:03 27.36 03/26/2020 07:38:05 27.23 03/26/2020 07:39:07 27.56 03/26/2020 07:40:09 27.49 03/26/2020 07:41:12 27.18 03/26/2020 07:42:14 27.44 03/26/2020 07:43:16 27.33 03/26/2020 07:44:18 27.73 03/26/2020 07:45:20 27.02 03/26/2020 07:46:22 27.01 03/26/2020 07:47:24 27.29 03/26/2020 07:48:26 27.33 03/26/2020 07:49:28 26.72 03/26/2020 07:50:30 27.47 03/26/2020 07:51:32 26.83 03/26/2020 07:52:34 27.14 03/26/2020 07:53:36 27.10 03/26/2020 07:54:38 26.63 03/26/2020 07:55:40 26.97 03/26/2020 07:56:42 27.00 03/26/2020 07:57:44 26.76 03/26/2020 07:58:46 26.79 03/26/2020 07:59:48 26.99 03/26/2020 08:00:51 27.01 03/26/2020 08:01:53 26.99 03/26/2020 08:02:55 26.74 03/26/2020 08:03:57 26.78 03/26/2020 08:04:59 27.01 03/26/2020 08:06:01 26.73 03/26/2020 08:07:03 26.53 03/26/2020 08:08:05 27.01 03/26/2020 08:09:07 27.33 03/26/2020 08:10:09 27.14 03/26/2020 08:11:11 27.19 03/26/2020 08:12:13 26.84 03/26/2020 08:13:15 26.73 03/26/2020 08:14:17 26.59 03/26/2020 08:15:19 26.87 03/26/2020 08:16:21 26.91 03/26/2020 08:17:23 27.03 03/26/2020 08:18:25 26.99 03/26/2020 08:19:27 26.94 03/26/2020 08:20:30 26.93 03/26/2020 08:21:32 27.35 03/26/2020 08:22:34 26.90 03/26/2020 08:23:36 26.87 03/26/2020 08:24:38 26.90 03/26/2020 08:25:40 26.88 03/26/2020 08:26:42 27.00 03/26/2020 08:27:44 26.97 03/26/2020 08:28:46 27.08 03/26/2020 08:29:48 27.25 03/26/2020 08:30:50 26.90 03/26/2020 08:31:52 26.77 03/26/2020 08:32:54 26.86 03/26/2020 08:33:56 26.53 03/26/2020 08:34:58 26.84 03/26/2020 08:36:00 27.37 03/26/2020 08:37:02 27.19 03/26/2020 08:38:04 27.12 03/26/2020 08:39:06 27.17 03/26/2020 08:40:08 27.32 03/26/2020 08:41:11 27.34 03/26/2020 08:42:13 27.17 03/26/2020 08:43:15 27.04 03/26/2020 08:44:17 27.21 03/26/2020 08:45:19 27.43 03/26/2020 08:46:21 26.69 03/26/2020 08:47:23 27.06 03/26/2020 08:48:25 27.12 03/26/2020 08:49:27 26.97 03/26/2020 08:50:29 27.06 03/26/2020 08:51:31 27.28 03/26/2020 08:52:33 27.37 03/26/2020 08:53:35 26.84 03/26/2020 08:54:37 27.30 03/26/2020 08:55:39 27.17 03/26/2020 08:56:41 27.10 03/26/2020 08:57:43 27.24 03/26/2020 08:58:45 27.17 03/26/2020 08:59:47 27.04 03/26/2020 09:00:50 27.24 03/26/2020 09:01:52 27.34 03/26/2020 09:02:54 27.18 03/26/2020 09:03:56 26.65 03/26/2020 09:04:58 26.91 03/26/2020 09:06:00 27.20 03/26/2020 09:07:02 27.16 03/26/2020 09:08:04 26.84 03/26/2020 09:09:06 27.24 03/26/2020 09:10:08 27.20 03/26/2020 09:11:10 27.26 03/26/2020 09:12:12 27.28 03/26/2020 09:13:14 27.74 03/26/2020 09:14:16 27.51 03/26/2020 09:15:18 27.68 03/26/2020 09:16:20 27.78 03/26/2020 09:17:22 27.90 03/26/2020 09:18:24 28.09 03/26/2020 09:19:26 27.67 03/26/2020 09:20:29 27.60 03/26/2020 09:21:31 27.68 03/26/2020 09:22:33 27.61 03/26/2020 09:23:35 27.14 03/26/2020 09:24:37 27.12 03/26/2020 09:25:39 27.10 03/26/2020 09:26:41 27.02 03/26/2020 09:27:43 27.52 03/26/2020 09:28:45 27.13 03/26/2020 09:29:47 27.12 03/26/2020 09:30:49 27.03 03/26/2020 09:31:51 27.24 03/26/2020 09:32:53 27.09 03/26/2020 09:33:55 26.91 03/26/2020 09:34:57 27.14 03/26/2020 09:35:59 27.19 03/26/2020 09:37:01 27.28 03/26/2020 09:38:03 27.15 03/26/2020 09:39:05 27.23 03/26/2020 09:40:07 27.35 03/26/2020 09:41:10 27.06 03/26/2020 09:42:12 27.55 03/26/2020 09:43:14 26.90 03/26/2020 09:44:16 27.13 03/26/2020 09:45:18 26.82 03/26/2020 09:46:20 27.04 03/26/2020 09:47:22 27.01 03/26/2020 09:48:24 27.07 03/26/2020 09:49:26 26.73 03/26/2020 09:50:28 26.65 03/26/2020 09:51:30 27.02 03/26/2020 09:52:32 26.78 03/26/2020 09:53:34 26.93 03/26/2020 09:54:36 26.91 03/26/2020 09:55:38 26.66 03/26/2020 09:56:40 27.23 03/26/2020 09:57:42 26.70 03/26/2020 09:58:44 26.78 03/26/2020 09:59:46 26.85 03/26/2020 10:00:49 26.83 03/26/2020 10:01:51 26.89 03/26/2020 10:02:53 26.63 03/26/2020 10:03:55 27.34 03/26/2020 10:04:57 26.59 03/26/2020 10:05:59 27.08 03/26/2020 10:07:01 26.98 03/26/2020 10:08:03 26.85 03/26/2020 10:09:05 26.74 03/26/2020 10:10:07 26.64 03/26/2020 10:11:09 26.63 03/26/2020 10:12:11 27.07 03/26/2020 10:13:13 26.95 03/26/2020 10:14:15 27.00 03/26/2020 10:15:17 27.27 03/26/2020 10:16:19 27.07 03/26/2020 10:17:21 27.29 03/26/2020 10:18:23 27.07 03/26/2020 10:19:25 26.39 03/26/2020 10:20:28 26.51 03/26/2020 10:21:30 26.50 03/26/2020 10:22:32 26.88 03/26/2020 10:23:34 26.62 03/26/2020 10:24:36 26.39 03/26/2020 10:25:38 26.73 03/26/2020 10:26:40 26.68 03/26/2020 10:27:42 26.47 03/26/2020 10:28:44 27.04 03/26/2020 10:29:46 27.03 03/26/2020 10:30:48 26.78 03/26/2020 10:31:50 26.90 03/26/2020 10:32:52 27.08 03/26/2020 10:33:54 26.64 03/26/2020 10:34:56 26.76 03/26/2020 10:35:58 27.21 03/26/2020 10:37:00 27.31 03/26/2020 10:38:02 26.98 03/26/2020 10:39:04 27.24 03/26/2020 10:40:06 27.24 03/26/2020 10:41:09 27.33 03/26/2020 10:42:11 27.10 03/26/2020 10:43:13 27.02 03/26/2020 10:44:15 27.11 03/26/2020 10:45:17 26.86 03/26/2020 10:46:19 26.77 03/26/2020 10:47:21 27.32 03/26/2020 10:48:23 27.02 03/26/2020 10:49:25 26.73 03/26/2020 10:50:27 26.50 03/26/2020 10:51:29 26.96 03/26/2020 10:52:31 27.04 03/26/2020 10:53:33 27.01 03/26/2020 10:54:35 26.78 03/26/2020 10:55:37 26.65 03/26/2020 10:56:39 26.76 03/26/2020 10:57:41 26.54 03/26/2020 10:58:43 26.79 03/26/2020 10:59:45 26.58 03/26/2020 11:00:48 26.54 03/26/2020 11:01:50 26.23 03/26/2020 11:02:52 26.78 03/26/2020 11:03:54 26.72 03/26/2020 11:04:56 26.95 03/26/2020 11:05:58 26.72 03/26/2020 11:07:00 26.99 03/26/2020 11:08:02 26.65 03/26/2020 11:09:04 26.71 03/26/2020 11:10:06 27.04 03/26/2020 11:11:08 26.69 03/26/2020 11:12:10 26.67 03/26/2020 11:13:12 26.87 03/26/2020 11:14:14 26.94 03/26/2020 11:15:16 27.28 03/26/2020 11:16:18 27.06 03/26/2020 11:17:20 27.15 03/26/2020 11:18:22 26.89 03/26/2020 11:19:24 26.68 03/26/2020 11:20:27 26.93 03/26/2020 11:21:29 26.77 03/26/2020 11:22:31 26.62 03/26/2020 11:23:33 26.94 03/26/2020 11:24:35 26.77 03/26/2020 11:25:37 26.60 03/26/2020 11:26:39 26.78 03/26/2020 11:27:41 26.79 03/26/2020 11:28:43 26.42 03/26/2020 11:29:45 26.69 03/26/2020 11:30:47 26.55 03/26/2020 11:31:49 26.89 03/26/2020 11:32:51 26.74 03/26/2020 11:33:53 26.89 03/26/2020 11:34:55 26.73 03/26/2020 11:35:57 26.84 03/26/2020 11:36:59 26.63 03/26/2020 11:38:01 26.73 03/26/2020 11:39:03 26.63 03/26/2020 11:40:05 26.82 03/26/2020 11:41:08 26.88 03/26/2020 11:42:10 27.17 03/26/2020 11:43:12 27.20 03/26/2020 11:44:14 26.55 03/26/2020 11:45:16 26.39 03/26/2020 11:46:18 26.43 03/26/2020 11:47:20 26.87 03/26/2020 11:48:22 27.19 03/26/2020 11:49:24 26.67 03/26/2020 11:50:26 26.63 03/26/2020 11:51:28 26.79 03/26/2020 11:52:30 26.75 03/26/2020 11:53:32 26.67 03/26/2020 11:54:34 27.03 03/26/2020 11:55:36 27.26 03/26/2020 11:56:38 26.85 03/26/2020 11:57:40 26.36 03/26/2020 11:58:42 26.85 03/26/2020 11:59:44 27.24 03/26/2020 12:00:47 26.85 03/26/2020 12:01:49 26.96 03/26/2020 12:02:51 27.02 03/26/2020 12:03:53 26.77 03/26/2020 12:04:55 26.80 03/26/2020 12:05:57 26.42 03/26/2020 12:06:59 26.24 03/26/2020 12:08:01 26.74 03/26/2020 12:09:03 26.77 03/26/2020 12:10:05 26.29 03/26/2020 12:11:07 26.11 03/26/2020 12:12:09 26.35 03/26/2020 12:13:11 26.43 03/26/2020 12:14:13 26.80 03/26/2020 12:15:15 26.76 03/26/2020 12:16:17 27.28 03/26/2020 12:17:19 27.15 03/26/2020 12:18:21 26.91 03/26/2020 12:19:23 26.69 03/26/2020 12:20:26 26.74 03/26/2020 12:21:28 26.71 03/26/2020 12:22:30 26.80 03/26/2020 12:23:32 27.14 03/26/2020 12:24:34 26.80 03/26/2020 12:25:36 26.97 03/26/2020 12:26:38 27.09 03/26/2020 12:27:40 27.77 03/26/2020 12:28:42 27.71 03/26/2020 12:29:44 27.28 03/26/2020 12:30:46 27.36 03/26/2020 12:31:48 26.57 03/26/2020 12:32:50 26.80 03/26/2020 12:33:52 26.68 03/26/2020 12:34:54 26.05 03/26/2020 12:35:56 26.69 03/26/2020 12:36:58 26.74 03/26/2020 12:38:00 27.15 03/26/2020 12:39:02 27.13 03/26/2020 12:40:04 26.58 03/26/2020 12:41:07 26.78 03/26/2020 12:42:09 27.01 03/26/2020 12:43:11 27.13 03/26/2020 12:44:13 26.96 03/26/2020 12:45:15 27.07 03/26/2020 12:46:17 27.28 03/26/2020 12:47:19 27.19 03/26/2020 12:48:21 27.91 03/26/2020 12:49:23 27.48 03/26/2020 12:50:25 27.24 03/26/2020 12:51:27 27.40 03/26/2020 12:52:29 26.48 03/26/2020 12:53:31 26.71 03/26/2020 12:54:33 26.57 03/26/2020 12:55:35 26.06 03/26/2020 12:56:37 26.76 03/26/2020 12:57:39 26.27 03/26/2020 12:58:41 26.46 03/26/2020 12:59:43 26.16 03/26/2020 13:00:46 26.54 03/26/2020 13:01:48 27.05 03/26/2020 13:02:50 27.48 03/26/2020 13:03:52 27.30 03/26/2020 13:04:54 27.44 03/26/2020 13:05:56 27.66 03/26/2020 13:06:58 27.63 03/26/2020 13:08:00 27.37 03/26/2020 13:09:02 27.16 03/26/2020 13:10:04 27.11 03/26/2020 13:11:06 26.83 03/26/2020 13:12:08 26.96 03/26/2020 13:13:10 27.36 03/26/2020 13:14:12 27.26 03/26/2020 13:15:14 26.47 03/26/2020 13:16:16 26.61 03/26/2020 13:17:18 26.73 03/26/2020 13:18:20 27.25 03/26/2020 13:19:22 26.96 03/26/2020 13:20:25 27.44 03/26/2020 13:21:27 27.33 03/26/2020 13:22:29 26.83 03/26/2020 13:23:31 27.00 03/26/2020 13:24:33 27.19 03/26/2020 13:25:35 26.63 03/26/2020 13:26:37 27.34 03/26/2020 13:27:39 27.41 03/26/2020 13:28:41 26.95 03/26/2020 13:29:43 27.11 03/26/2020 13:30:45 27.37 03/26/2020 13:31:47 27.20 03/26/2020 13:32:49 27.04 03/26/2020 13:33:51 27.16 03/26/2020 13:34:53 27.03 03/26/2020 13:35:55 27.02 03/26/2020 13:36:57 27.61 03/26/2020 13:37:59 27.41 03/26/2020 13:39:01 27.74 03/26/2020 13:40:03 27.10 03/26/2020 13:41:06 27.25 03/26/2020 13:42:08 27.35 03/26/2020 13:43:10 26.93 03/26/2020 13:44:12 27.10 03/26/2020 13:45:14 27.47 03/26/2020 13:46:16 27.20 03/26/2020 13:47:18 27.05 03/26/2020 13:48:20 26.14 03/26/2020 13:49:22 26.57 03/26/2020 13:50:24 26.70 03/26/2020 13:51:26 26.03 03/26/2020 13:52:28 26.55 03/26/2020 13:53:30 26.84 03/26/2020 13:54:32 26.91 03/26/2020 13:55:34 26.74 03/26/2020 13:56:36 26.95 03/26/2020 13:57:38 26.61 03/26/2020 13:58:40 26.76 03/26/2020 13:59:42 26.21 03/26/2020 14:00:45 26.47 03/26/2020 14:01:47 26.76 03/26/2020 14:02:49 26.45 03/26/2020 14:03:51 25.85 03/26/2020 14:04:53 25.65 03/26/2020 14:05:55 25.78 03/26/2020 14:06:57 25.99 03/26/2020 14:07:59 26.19 03/26/2020 14:09:01 26.64 03/26/2020 14:10:03 27.03 03/26/2020 14:11:06 27.02 03/26/2020 14:12:08 27.02 03/26/2020 14:13:10 26.53 03/26/2020 14:14:12 26.74 03/26/2020 14:15:14 25.90 03/26/2020 14:16:16 25.92 03/26/2020 14:17:18 26.43 03/26/2020 14:18:20 26.68 03/26/2020 14:19:22 26.34 03/26/2020 14:20:25 26.84 03/26/2020 14:21:27 26.19 03/26/2020 14:22:29 26.50 03/26/2020 14:23:31 26.50 03/26/2020 14:24:33 26.52 03/26/2020 14:25:35 26.30 03/26/2020 14:26:37 26.26 03/26/2020 14:27:39 26.45 03/26/2020 14:28:41 25.80 03/26/2020 14:29:43 26.22 03/26/2020 14:30:45 26.82 03/26/2020 14:31:47 26.23 03/26/2020 14:32:49 26.53 03/26/2020 14:33:51 26.92 03/26/2020 14:34:53 26.29 03/26/2020 14:35:55 26.22 03/26/2020 14:36:57 26.20 03/26/2020 14:37:59 26.26 03/26/2020 14:39:01 25.96 03/26/2020 14:40:03 25.72 03/26/2020 14:41:06 25.67 03/26/2020 14:42:08 25.80 03/26/2020 14:43:10 25.63 03/26/2020 14:44:12 25.83 03/26/2020 14:45:14 26.24 03/26/2020 14:46:16 25.91 03/26/2020 14:47:18 25.84 03/26/2020 14:48:20 26.22 03/26/2020 14:49:22 25.89 03/26/2020 14:50:24 25.93 03/26/2020 14:51:26 25.93 03/26/2020 14:52:28 26.12 03/26/2020 14:53:30 26.08 03/26/2020 14:54:32 25.72 03/26/2020 14:55:34 25.47 03/26/2020 14:56:36 26.00 03/26/2020 14:57:38 26.27 03/26/2020 14:58:40 25.90 03/26/2020 14:59:42 25.58 03/26/2020 15:00:45 26.30 03/26/2020 15:01:47 26.36 03/26/2020 15:02:49 25.57 03/26/2020 15:03:51 25.26 03/26/2020 15:04:53 25.89 03/26/2020 15:05:55 25.50 03/26/2020 15:06:57 25.46 03/26/2020 15:07:59 25.39 03/26/2020 15:09:01 25.65 03/26/2020 15:10:03 26.05 03/26/2020 15:11:05 26.06 03/26/2020 15:12:07 26.11 03/26/2020 15:13:09 25.64 03/26/2020 15:14:11 26.03 03/26/2020 15:15:13 26.53 03/26/2020 15:16:15 26.69 03/26/2020 15:17:17 26.75 03/26/2020 15:18:19 26.64 03/26/2020 15:19:21 26.33 03/26/2020 15:20:24 26.14 03/26/2020 15:21:26 25.58 03/26/2020 15:22:28 25.68 03/26/2020 15:23:30 26.40 03/26/2020 15:24:32 26.54 03/26/2020 15:25:34 26.27 03/26/2020 15:26:36 26.34 03/26/2020 15:27:38 26.20 03/26/2020 15:28:40 26.48 03/26/2020 15:29:42 26.27 03/26/2020 15:30:44 26.33 03/26/2020 15:31:46 26.41 03/26/2020 15:32:48 26.29 03/26/2020 15:33:50 26.29 03/26/2020 15:34:52 26.45 03/26/2020 15:35:54 25.93 03/26/2020 15:36:56 26.10 03/26/2020 15:37:58 26.11 03/26/2020 15:39:00 26.41 03/26/2020 15:40:02 25.94 03/26/2020 15:41:04 25.85 03/26/2020 15:42:06 26.34 03/26/2020 15:43:08 26.22 03/26/2020 15:44:10 26.19 03/26/2020 15:45:12 26.30 03/26/2020 15:46:14 25.85 03/26/2020 15:47:16 25.34 03/26/2020 15:48:18 25.82 03/26/2020 15:49:20 25.96 03/26/2020 15:50:22 26.42 03/26/2020 15:51:24 25.11 03/26/2020 15:52:26 26.13 03/26/2020 15:53:28 25.82 03/26/2020 15:54:30 26.27 03/26/2020 15:55:32 26.38 03/26/2020 15:56:34 25.96 03/26/2020 15:57:36 25.80 03/26/2020 15:58:38 26.57 03/26/2020 15:59:40 26.56 03/26/2020 16:00:43 26.56 03/26/2020 16:01:45 26.72 03/26/2020 16:02:47 26.82 03/26/2020 16:03:49 26.73 03/26/2020 16:04:51 26.73 03/26/2020 16:05:53 26.62 03/26/2020 16:06:55 27.37 03/26/2020 16:07:57 27.80 03/26/2020 16:08:59 27.22 03/26/2020 16:10:01 27.27 03/26/2020 16:11:03 27.06 03/26/2020 16:12:05 27.23 03/26/2020 16:13:07 26.95 03/26/2020 16:14:09 27.03 03/26/2020 16:15:11 27.39 03/26/2020 16:16:13 27.06 03/26/2020 16:17:15 27.08 03/26/2020 16:18:17 27.68 03/26/2020 16:19:19 27.67 03/26/2020 16:20:22 27.25 03/26/2020 16:21:24 27.75 03/26/2020 16:22:26 27.44 03/26/2020 16:23:28 27.65 03/26/2020 16:24:30 27.06 03/26/2020 16:25:32 27.30 03/26/2020 16:26:34 27.14 03/26/2020 16:27:36 27.26 03/26/2020 16:28:38 26.68 03/26/2020 16:29:40 26.53 03/26/2020 16:30:42 26.67 03/26/2020 16:31:44 27.00 03/26/2020 16:32:46 27.29 03/26/2020 16:33:48 26.93 03/26/2020 16:34:50 27.15 03/26/2020 16:35:52 26.44 03/26/2020 16:36:54 27.27 03/26/2020 16:37:56 26.60 03/26/2020 16:38:58 26.14 03/26/2020 16:40:00 26.43 03/26/2020 16:41:02 26.25 03/26/2020 16:42:04 26.53 03/26/2020 16:43:06 26.32 03/26/2020 16:44:08 26.45 03/26/2020 16:45:10 26.32 03/26/2020 16:46:12 25.76 03/26/2020 16:47:14 26.00 03/26/2020 16:48:16 26.09 03/26/2020 16:49:18 26.42 03/26/2020 16:50:20 26.66 03/26/2020 16:51:22 26.83 03/26/2020 16:52:24 26.91 03/26/2020 16:53:26 27.08 03/26/2020 16:54:28 27.24 03/26/2020 16:55:30 27.26 03/26/2020 16:56:32 27.06 03/26/2020 16:57:34 26.88 03/26/2020 16:58:36 26.81 03/26/2020 16:59:38 27.39 03/26/2020 17:00:41 27.24 03/26/2020 17:01:43 27.17 03/26/2020 17:02:45 27.13 03/26/2020 17:03:47 27.20 03/26/2020 17:04:49 27.01 03/26/2020 17:05:51 26.95 03/26/2020 17:06:53 27.04 03/26/2020 17:07:55 26.84 03/26/2020 17:08:57 27.79 03/26/2020 17:09:59 27.37 03/26/2020 17:11:01 27.47 03/26/2020 17:12:03 27.48 03/26/2020 17:13:05 27.96 03/26/2020 17:14:07 27.62 03/26/2020 17:15:09 27.56 03/26/2020 17:16:11 27.31 03/26/2020 17:17:13 26.94 03/26/2020 17:18:15 26.46 03/26/2020 17:19:17 26.27 03/26/2020 17:20:20 26.53 03/26/2020 17:21:22 26.09 03/26/2020 17:22:24 26.75 03/26/2020 17:23:26 26.27 03/26/2020 17:24:28 25.95 03/26/2020 17:25:30 26.70 03/26/2020 17:26:32 26.24 03/26/2020 17:27:34 26.29 03/26/2020 17:28:36 26.94 03/26/2020 17:29:38 26.49 03/26/2020 17:30:40 26.91 03/26/2020 17:31:42 27.39 03/26/2020 17:32:44 26.92 03/26/2020 17:33:46 27.31 03/26/2020 17:34:48 26.91 03/26/2020 17:35:50 26.73 03/26/2020 17:36:52 26.93 03/26/2020 17:37:54 26.87 03/26/2020 17:38:56 27.00 03/26/2020 17:39:58 26.43 03/26/2020 17:41:00 26.63 03/26/2020 17:42:02 26.92 03/26/2020 17:43:04 26.72 03/26/2020 17:44:06 27.06 03/26/2020 17:45:08 26.64 03/26/2020 17:46:10 27.46 03/26/2020 17:47:12 27.16 03/26/2020 17:48:14 26.84 03/26/2020 17:49:16 26.49 03/26/2020 17:50:18 27.33 03/26/2020 17:51:20 27.12 03/26/2020 17:52:22 26.77 03/26/2020 17:53:24 26.64 03/26/2020 17:54:26 27.14 03/26/2020 17:55:28 27.09 03/26/2020 17:56:30 26.98 03/26/2020 17:57:32 26.64 03/26/2020 17:58:34 26.51 03/26/2020 17:59:36 26.79 03/26/2020 18:00:39 27.22 03/26/2020 18:01:41 27.26 03/26/2020 18:02:43 27.19 03/26/2020 18:03:45 27.10 03/26/2020 18:04:47 27.05 03/26/2020 18:05:49 27.00 03/26/2020 18:06:51 27.11 03/26/2020 18:07:53 27.76 03/26/2020 18:08:55 27.51 03/26/2020 18:09:57 27.49 03/26/2020 18:10:59 27.15 03/26/2020 18:12:01 27.32 03/26/2020 18:13:03 27.42 03/26/2020 18:14:05 27.62 03/26/2020 18:15:07 27.89 03/26/2020 18:16:09 27.43 03/26/2020 18:17:11 26.57 03/26/2020 18:18:13 26.97 03/26/2020 18:19:15 27.11 03/26/2020 18:20:18 27.22 03/26/2020 18:21:20 27.20 03/26/2020 18:22:22 27.23 03/26/2020 18:23:24 27.11 03/26/2020 18:24:26 27.02 03/26/2020 18:25:28 27.12 03/26/2020 18:26:30 26.97 03/26/2020 18:27:32 26.99 03/26/2020 18:28:34 27.02 03/26/2020 18:29:36 27.16 03/26/2020 18:30:38 27.67 03/26/2020 18:31:40 27.27 03/26/2020 18:32:42 27.23 03/26/2020 18:33:44 27.55 03/26/2020 18:34:46 27.21 03/26/2020 18:35:48 27.73 03/26/2020 18:36:50 27.64 03/26/2020 18:37:52 27.52 03/26/2020 18:38:54 27.49 03/26/2020 18:39:56 27.24 03/26/2020 18:40:58 27.56 03/26/2020 18:42:00 27.42 03/26/2020 18:43:02 27.64 03/26/2020 18:44:04 27.92 03/26/2020 18:45:06 27.49 03/26/2020 18:46:08 28.02 03/26/2020 18:47:10 27.94 03/26/2020 18:48:12 27.70 03/26/2020 18:49:14 27.68 03/26/2020 18:50:16 27.62 03/26/2020 18:51:18 27.49 03/26/2020 18:52:20 27.46 03/26/2020 18:53:22 27.39 03/26/2020 18:54:24 27.60 03/26/2020 18:55:26 27.65 03/26/2020 18:56:28 27.50 03/26/2020 18:57:30 27.40 03/26/2020 18:58:32 27.23 03/26/2020 18:59:34 27.62 03/26/2020 19:00:37 27.63 03/26/2020 19:01:39 27.71 03/26/2020 19:02:41 27.33 03/26/2020 19:03:43 27.33 03/26/2020 19:04:45 27.59 03/26/2020 19:05:47 27.61 03/26/2020 19:06:49 27.41 03/26/2020 19:07:51 26.69 03/26/2020 19:08:53 26.96 03/26/2020 19:09:55 27.14 03/26/2020 19:10:57 27.46 03/26/2020 19:11:59 27.22 03/26/2020 19:13:01 27.10 03/26/2020 19:14:03 27.39 03/26/2020 19:15:05 27.13 03/26/2020 19:16:07 27.03 03/26/2020 19:17:09 27.66 03/26/2020 19:18:11 27.40 03/26/2020 19:19:13 27.38 03/26/2020 19:20:16 27.39 03/26/2020 19:21:18 27.57 03/26/2020 19:22:20 27.66 03/26/2020 19:23:22 27.36 03/26/2020 19:24:24 27.32 03/26/2020 19:25:26 27.71 03/26/2020 19:26:28 27.71 03/26/2020 19:27:30 27.53 03/26/2020 19:28:32 27.53 03/26/2020 19:29:34 27.81 03/26/2020 19:30:36 27.95 03/26/2020 19:31:38 28.02 03/26/2020 19:32:40 27.99 03/26/2020 19:33:42 27.75 03/26/2020 19:34:44 27.77 03/26/2020 19:35:46 27.77 03/26/2020 19:36:48 27.59 03/26/2020 19:37:50 27.31 03/26/2020 19:38:52 27.91 03/26/2020 19:39:54 27.56 03/26/2020 19:40:56 27.98 03/26/2020 19:41:58 27.74 03/26/2020 19:43:00 27.60 03/26/2020 19:44:02 28.16 03/26/2020 19:45:04 27.92 03/26/2020 19:46:06 27.55 03/26/2020 19:47:08 27.53 03/26/2020 19:48:10 27.23 03/26/2020 19:49:12 27.56 03/26/2020 19:50:14 27.33 03/26/2020 19:51:16 27.61 03/26/2020 19:52:18 27.29 03/26/2020 19:53:20 27.27 03/26/2020 19:54:22 27.28 03/26/2020 19:55:24 27.60 03/26/2020 19:56:26 27.49 03/26/2020 19:57:28 27.46 03/26/2020 19:58:30 27.75 03/26/2020 19:59:32 27.69 03/26/2020 20:00:35 27.38 03/26/2020 20:01:37 27.61 03/26/2020 20:02:39 27.52 03/26/2020 20:03:41 27.56 03/26/2020 20:04:43 27.71 03/26/2020 20:05:45 27.38 03/26/2020 20:06:47 27.31 03/26/2020 20:07:49 27.30 03/26/2020 20:08:51 27.70 03/26/2020 20:09:53 27.81 03/26/2020 20:10:55 27.28 03/26/2020 20:11:57 27.06 03/26/2020 20:12:59 27.30 03/26/2020 20:14:01 27.59 03/26/2020 20:15:03 27.51 03/26/2020 20:16:05 27.68 03/26/2020 20:17:07 27.30 03/26/2020 20:18:09 27.31 03/26/2020 20:19:11 27.76 03/26/2020 20:20:14 27.42 03/26/2020 20:21:16 27.96 03/26/2020 20:22:18 27.50 03/26/2020 20:23:20 27.59 03/26/2020 20:24:22 28.09 03/26/2020 20:25:24 28.11 03/26/2020 20:26:26 28.31 03/26/2020 20:27:28 27.84 03/26/2020 20:28:30 28.07 03/26/2020 20:29:32 28.08 03/26/2020 20:30:34 27.18 03/26/2020 20:31:36 27.70 03/26/2020 20:32:38 27.96 03/26/2020 20:33:40 27.62 03/26/2020 20:34:42 27.46 03/26/2020 20:35:44 28.27 03/26/2020 20:36:46 27.62 03/26/2020 20:37:48 27.73 03/26/2020 20:38:50 27.82 03/26/2020 20:39:52 27.56 03/26/2020 20:40:54 27.75 03/26/2020 20:41:56 27.43 03/26/2020 20:42:58 27.28 03/26/2020 20:44:00 27.45 03/26/2020 20:45:02 27.97 03/26/2020 20:46:04 27.39 03/26/2020 20:47:06 27.18 03/26/2020 20:48:08 27.38 03/26/2020 20:49:10 27.84 03/26/2020 20:50:12 28.33 03/26/2020 20:51:14 27.59 03/26/2020 20:52:16 28.04 03/26/2020 20:53:18 28.30 03/26/2020 20:54:20 28.01 03/26/2020 20:55:22 28.44 03/26/2020 20:56:24 28.19 03/26/2020 20:57:26 28.07 03/26/2020 20:58:28 28.17 03/26/2020 20:59:30 28.17 03/26/2020 21:00:33 27.73 03/26/2020 21:01:35 28.31 03/26/2020 21:02:37 28.06 03/26/2020 21:03:39 27.73 03/26/2020 21:04:41 28.09 03/26/2020 21:05:43 27.60 03/26/2020 21:06:45 27.40 03/26/2020 21:07:47 27.96 03/26/2020 21:08:49 27.73 03/26/2020 21:09:51 28.25 03/26/2020 21:10:53 27.98 03/26/2020 21:11:55 27.47 03/26/2020 21:12:57 27.55 03/26/2020 21:13:59 26.76 03/26/2020 21:15:01 27.17 03/26/2020 21:16:03 27.75 03/26/2020 21:17:05 27.47 03/26/2020 21:18:07 27.50 03/26/2020 21:19:09 27.16 03/26/2020 21:20:11 27.02 03/26/2020 21:21:14 27.11 03/26/2020 21:22:16 27.22 03/26/2020 21:23:18 27.27 03/26/2020 21:24:20 26.99 03/26/2020 21:25:22 27.77 03/26/2020 21:26:24 27.68 03/26/2020 21:27:26 27.85 03/26/2020 21:28:28 27.50 03/26/2020 21:29:30 27.77 03/26/2020 21:30:32 27.67 03/26/2020 21:31:34 27.65 03/26/2020 21:32:36 27.35 03/26/2020 21:33:38 27.83 03/26/2020 21:34:40 27.32 03/26/2020 21:35:42 27.00 03/26/2020 21:36:44 27.49 03/26/2020 21:37:46 27.90 03/26/2020 21:38:48 27.63 03/26/2020 21:39:50 27.50 03/26/2020 21:40:52 27.70 03/26/2020 21:41:54 27.86 03/26/2020 21:42:56 28.15 03/26/2020 21:43:58 28.19 03/26/2020 21:45:00 28.35 03/26/2020 21:46:02 27.68 03/26/2020 21:47:04 27.42 03/26/2020 21:48:06 26.60 03/26/2020 21:49:08 27.35 03/26/2020 21:50:10 28.16 03/26/2020 21:51:12 28.44 03/26/2020 21:52:14 28.50 03/26/2020 21:53:16 28.42 03/26/2020 21:54:18 28.94 03/26/2020 21:55:20 28.57 03/26/2020 21:56:22 28.82 03/26/2020 21:57:24 28.15 03/26/2020 21:58:26 28.66 03/26/2020 21:59:28 27.66 03/26/2020 22:00:31 27.63 03/26/2020 22:01:33 28.32 03/26/2020 22:02:35 28.13 03/26/2020 22:03:37 28.25 03/26/2020 22:04:39 28.45 03/26/2020 22:05:41 28.00 03/26/2020 22:06:43 28.05 03/26/2020 22:07:45 28.19 03/26/2020 22:08:47 28.08 03/26/2020 22:09:49 28.44 03/26/2020 22:10:51 28.41 03/26/2020 22:11:53 28.13 03/26/2020 22:12:55 28.54 03/26/2020 22:13:57 28.02 03/26/2020 22:14:59 27.84 03/26/2020 22:16:01 27.88 03/26/2020 22:17:03 27.80 03/26/2020 22:18:05 27.79 03/26/2020 22:19:07 27.46 03/26/2020 22:20:09 27.01 03/26/2020 22:21:12 27.75 03/26/2020 22:22:14 27.42 03/26/2020 22:23:16 27.79 03/26/2020 22:24:18 27.27 03/26/2020 22:25:20 27.51 03/26/2020 22:26:22 28.01 03/26/2020 22:27:24 27.19 03/26/2020 22:28:26 27.40 03/26/2020 22:29:28 27.29 03/26/2020 22:30:30 27.10 03/26/2020 22:31:32 27.49 03/26/2020 22:32:34 27.74 03/26/2020 22:33:36 27.89 03/26/2020 22:34:38 27.81 03/26/2020 22:35:40 27.21 03/26/2020 22:36:42 27.45 03/26/2020 22:37:44 27.20 03/26/2020 22:38:46 27.42 03/26/2020 22:39:48 27.52 03/26/2020 22:40:51 27.72 03/26/2020 22:41:53 27.66 03/26/2020 22:42:55 27.59 03/26/2020 22:43:57 27.96 03/26/2020 22:44:59 28.06 03/26/2020 22:46:01 27.34 03/26/2020 22:47:03 27.48 03/26/2020 22:48:05 27.66 03/26/2020 22:49:07 27.83 03/26/2020 22:50:09 28.36 03/26/2020 22:51:11 28.06 03/26/2020 22:52:13 28.01 03/26/2020 22:53:15 27.67 03/26/2020 22:54:17 28.05 03/26/2020 22:55:19 27.57 03/26/2020 22:56:21 27.25 03/26/2020 22:57:23 27.59 03/26/2020 22:58:25 27.85 03/26/2020 22:59:27 28.00 03/26/2020 23:00:30 27.79 03/26/2020 23:01:32 27.50 03/26/2020 23:02:34 27.13 03/26/2020 23:03:36 27.57 03/26/2020 23:04:38 27.42 03/26/2020 23:05:40 27.32 03/26/2020 23:06:42 27.53 03/26/2020 23:07:44 27.34 03/26/2020 23:08:46 27.63 03/26/2020 23:09:48 27.08 03/26/2020 23:10:50 27.07 03/26/2020 23:11:52 26.80 03/26/2020 23:12:54 26.76 03/26/2020 23:13:56 27.25 03/26/2020 23:14:58 27.11 03/26/2020 23:16:00 27.91 03/26/2020 23:17:02 27.20 03/26/2020 23:18:04 27.51 03/26/2020 23:19:06 27.50 03/26/2020 23:20:08 27.55 03/26/2020 23:21:11 27.72 03/26/2020 23:22:13 27.73 03/26/2020 23:23:15 27.51 03/26/2020 23:24:17 27.85 03/26/2020 23:25:19 27.99 03/26/2020 23:26:21 27.86 03/26/2020 23:27:23 27.50 03/26/2020 23:28:25 26.94 03/26/2020 23:29:27 27.57 03/26/2020 23:30:29 27.70 03/26/2020 23:31:31 27.54 03/26/2020 23:32:33 27.95 03/26/2020 23:33:35 27.51 03/26/2020 23:34:37 27.16 03/26/2020 23:35:39 27.51 03/26/2020 23:36:41 27.02 03/26/2020 23:37:43 27.22 03/26/2020 23:38:45 27.27 03/26/2020 23:39:47 27.71 03/26/2020 23:40:50 26.93 03/26/2020 23:41:52 27.66 03/26/2020 23:42:54 26.95 03/26/2020 23:43:56 27.11 03/26/2020 23:44:58 27.27 03/26/2020 23:46:00 27.66 03/26/2020 23:47:02 27.24 03/26/2020 23:48:04 26.90 03/26/2020 23:49:06 26.89 03/26/2020 23:50:08 27.35 03/26/2020 23:51:10 28.00 03/26/2020 23:52:12 27.58 03/26/2020 23:53:14 27.24 03/26/2020 23:54:16 26.76 03/26/2020 23:55:18 26.83 03/26/2020 23:56:20 26.73 03/26/2020 23:57:22 26.64 03/26/2020 23:58:24 26.91 03/26/2020 23:59:26 27.29 03/27/2020 00:00:29 27.42 03/27/2020 00:01:31 28.04 03/27/2020 00:02:33 27.77 03/27/2020 00:03:35 27.85 03/27/2020 00:04:37 27.91 03/27/2020 00:05:39 27.54 03/27/2020 00:06:41 27.43 03/27/2020 00:07:43 27.78 03/27/2020 00:08:45 27.69 03/27/2020 00:09:47 27.91 03/27/2020 00:10:49 27.63 03/27/2020 00:11:51 27.02 03/27/2020 00:12:53 27.72 03/27/2020 00:13:55 27.74 03/27/2020 00:14:57 27.60 03/27/2020 00:15:59 27.34 03/27/2020 00:17:01 27.42 03/27/2020 00:18:03 27.28 03/27/2020 00:19:05 27.07 03/27/2020 00:20:07 27.15 03/27/2020 00:21:10 27.48 03/27/2020 00:22:12 27.68 03/27/2020 00:23:14 27.84 03/27/2020 00:24:16 27.11 03/27/2020 00:25:18 27.21 03/27/2020 00:26:20 27.21 03/27/2020 00:27:22 27.16 03/27/2020 00:28:24 27.02 03/27/2020 00:29:26 26.52 03/27/2020 00:30:28 26.89 03/27/2020 00:31:30 27.47 03/27/2020 00:32:32 27.00 03/27/2020 00:33:34 27.01 03/27/2020 00:34:36 27.34 03/27/2020 00:35:38 27.84 03/27/2020 00:36:40 27.44 03/27/2020 00:37:42 26.88 03/27/2020 00:38:44 26.93 03/27/2020 00:39:46 27.06 03/27/2020 00:40:49 27.56 03/27/2020 00:41:51 27.49 03/27/2020 00:42:53 27.15 03/27/2020 00:43:55 27.32 03/27/2020 00:44:57 27.93 03/27/2020 00:45:59 28.25 03/27/2020 00:47:01 28.23 03/27/2020 00:48:03 27.69 03/27/2020 00:49:05 27.74 03/27/2020 00:50:07 27.95 03/27/2020 00:51:09 27.96 03/27/2020 00:52:11 27.26 03/27/2020 00:53:13 27.48 03/27/2020 00:54:15 26.94 03/27/2020 00:55:17 27.23 03/27/2020 00:56:19 27.27 03/27/2020 00:57:21 27.37 03/27/2020 00:58:23 26.89 03/27/2020 00:59:25 27.30 03/27/2020 01:00:28 27.18 03/27/2020 01:01:30 27.16 03/27/2020 01:02:32 27.43 03/27/2020 01:03:34 27.46 03/27/2020 01:04:36 26.75 03/27/2020 01:05:38 27.08 03/27/2020 01:06:40 27.22 03/27/2020 01:07:42 27.01 03/27/2020 01:08:44 26.77 03/27/2020 01:09:46 27.06 03/27/2020 01:10:48 26.68 03/27/2020 01:11:50 26.76 03/27/2020 01:12:52 27.22 03/27/2020 01:13:54 26.96 03/27/2020 01:14:56 27.11 03/27/2020 01:15:58 26.98 03/27/2020 01:17:00 26.74 03/27/2020 01:18:02 27.30 03/27/2020 01:19:04 26.78 03/27/2020 01:20:06 26.78 03/27/2020 01:21:09 27.03 03/27/2020 01:22:11 27.23 03/27/2020 01:23:13 26.44 03/27/2020 01:24:15 26.64 03/27/2020 01:25:17 26.74 03/27/2020 01:26:19 26.88 03/27/2020 01:27:21 27.03 03/27/2020 01:28:23 26.96 03/27/2020 01:29:25 27.04 03/27/2020 01:30:27 27.24 03/27/2020 01:31:29 27.09 03/27/2020 01:32:31 27.03 03/27/2020 01:33:33 26.31 03/27/2020 01:34:35 26.28 03/27/2020 01:35:37 26.77 03/27/2020 01:36:39 26.66 03/27/2020 01:37:41 26.41 03/27/2020 01:38:43 27.16 03/27/2020 01:39:45 27.44 03/27/2020 01:40:48 26.54 03/27/2020 01:41:50 26.65 03/27/2020 01:42:52 26.90 03/27/2020 01:43:54 26.43 03/27/2020 01:44:56 27.15 03/27/2020 01:45:58 26.81 03/27/2020 01:47:00 26.80 03/27/2020 01:48:02 27.57 03/27/2020 01:49:04 27.17 03/27/2020 01:50:06 27.12 03/27/2020 01:51:08 27.66 03/27/2020 01:52:10 27.24 03/27/2020 01:53:12 26.69 03/27/2020 01:54:14 26.87 03/27/2020 01:55:16 27.16 03/27/2020 01:56:18 27.26 03/27/2020 01:57:20 27.61 03/27/2020 01:58:22 27.07 03/27/2020 01:59:24 27.07 03/27/2020 02:00:27 27.46 03/27/2020 02:01:29 27.25 03/27/2020 02:02:31 27.29 03/27/2020 02:03:33 27.16 03/27/2020 02:04:35 27.41 03/27/2020 02:05:37 27.15 03/27/2020 02:06:39 27.48 03/27/2020 02:07:41 27.36 03/27/2020 02:08:43 28.20 03/27/2020 02:09:45 27.12 03/27/2020 02:10:47 26.49 03/27/2020 02:11:49 26.78 03/27/2020 02:12:51 27.20 03/27/2020 02:13:53 27.09 03/27/2020 02:14:55 26.83 03/27/2020 02:15:57 26.75 03/27/2020 02:16:59 26.95 03/27/2020 02:18:01 26.51 03/27/2020 02:19:03 26.64 03/27/2020 02:20:05 26.90 03/27/2020 02:21:08 27.21 03/27/2020 02:22:10 27.10 03/27/2020 02:23:12 27.12 03/27/2020 02:24:14 27.09 03/27/2020 02:25:16 27.17 03/27/2020 02:26:18 26.76 03/27/2020 02:27:20 26.24 03/27/2020 02:28:22 26.11 03/27/2020 02:29:24 26.86 03/27/2020 02:30:26 26.87 03/27/2020 02:31:28 26.24 03/27/2020 02:32:30 26.75 03/27/2020 02:33:32 27.15 03/27/2020 02:34:34 27.43 03/27/2020 02:35:36 27.53 03/27/2020 02:36:38 27.23 03/27/2020 02:37:40 27.44 03/27/2020 02:38:42 26.94 03/27/2020 02:39:44 26.71 03/27/2020 02:40:47 27.11 03/27/2020 02:41:49 27.02 03/27/2020 02:42:51 26.98 03/27/2020 02:43:53 27.50 03/27/2020 02:44:55 27.20 03/27/2020 02:45:57 27.47 03/27/2020 02:46:59 27.01 03/27/2020 02:48:01 26.97 03/27/2020 02:49:03 27.03 03/27/2020 02:50:05 27.04 03/27/2020 02:51:07 26.58 03/27/2020 02:52:09 26.72 03/27/2020 02:53:11 27.51 03/27/2020 02:54:13 27.40 03/27/2020 02:55:15 27.55 03/27/2020 02:56:17 27.50 03/27/2020 02:57:19 27.55 03/27/2020 02:58:21 27.69 03/27/2020 02:59:23 27.97 03/27/2020 03:00:26 27.41 03/27/2020 03:01:28 27.11 03/27/2020 03:02:30 27.22 03/27/2020 03:03:32 27.00 03/27/2020 03:04:34 27.20 03/27/2020 03:05:36 27.23 03/27/2020 03:06:38 27.34 03/27/2020 03:07:40 27.14 03/27/2020 03:08:42 27.26 03/27/2020 03:09:44 26.41 03/27/2020 03:10:46 26.94 03/27/2020 03:11:48 27.32 03/27/2020 03:12:50 27.02 03/27/2020 03:13:52 26.51 03/27/2020 03:14:54 26.60 03/27/2020 03:15:56 26.65 03/27/2020 03:16:58 27.09 03/27/2020 03:18:00 26.93 03/27/2020 03:19:02 27.04 03/27/2020 03:20:04 26.21 03/27/2020 03:21:07 26.62 03/27/2020 03:22:09 26.25 03/27/2020 03:23:11 27.14 03/27/2020 03:24:13 26.85 03/27/2020 03:25:15 26.62 03/27/2020 03:26:17 26.63 03/27/2020 03:27:19 26.89 03/27/2020 03:28:21 26.79 03/27/2020 03:29:23 26.30 03/27/2020 03:30:25 26.15 03/27/2020 03:31:27 26.23 03/27/2020 03:32:29 25.99 03/27/2020 03:33:31 26.29 03/27/2020 03:34:33 26.12 03/27/2020 03:35:35 26.17 03/27/2020 03:36:37 26.49 03/27/2020 03:37:39 26.00 03/27/2020 03:38:41 25.96 03/27/2020 03:39:43 26.52 03/27/2020 03:40:46 26.64 03/27/2020 03:41:48 25.93 03/27/2020 03:42:50 26.53 03/27/2020 03:43:52 26.38 03/27/2020 03:44:55 26.18 03/27/2020 03:45:57 26.07 03/27/2020 03:46:59 26.53 03/27/2020 03:48:01 26.72 03/27/2020 03:49:03 26.60 03/27/2020 03:50:05 26.70 03/27/2020 03:51:07 26.46 03/27/2020 03:52:09 26.61 03/27/2020 03:53:11 26.86 03/27/2020 03:54:13 27.26 03/27/2020 03:55:15 26.71 03/27/2020 03:56:17 26.77 03/27/2020 03:57:19 26.76 03/27/2020 03:58:21 26.58 03/27/2020 03:59:23 26.59 03/27/2020 04:00:26 26.58 03/27/2020 04:01:28 26.55 03/27/2020 04:02:30 26.33 03/27/2020 04:03:32 26.92 03/27/2020 04:04:34 27.01 03/27/2020 04:05:36 26.91 03/27/2020 04:06:38 26.64 03/27/2020 04:07:40 26.45 03/27/2020 04:08:42 26.91 03/27/2020 04:09:44 26.60 03/27/2020 04:10:46 26.56 03/27/2020 04:11:48 27.02 03/27/2020 04:12:50 26.98 03/27/2020 04:13:52 26.89 03/27/2020 04:14:54 26.68 03/27/2020 04:15:56 26.83 03/27/2020 04:16:58 26.84 03/27/2020 04:18:00 26.59 03/27/2020 04:19:02 26.43 03/27/2020 04:20:04 26.29 03/27/2020 04:21:07 26.57 03/27/2020 04:22:09 27.74 03/27/2020 04:23:11 26.94 03/27/2020 04:24:13 27.16 03/27/2020 04:25:15 27.37 03/27/2020 04:26:17 27.31 03/27/2020 04:27:19 27.26 03/27/2020 04:28:21 27.29 03/27/2020 04:29:23 27.20 03/27/2020 04:30:25 27.11 03/27/2020 04:31:27 26.86 03/27/2020 04:32:29 27.05 03/27/2020 04:33:31 26.92 03/27/2020 04:34:33 26.99 03/27/2020 04:35:35 26.61 03/27/2020 04:36:37 27.02 03/27/2020 04:37:39 27.13 03/27/2020 04:38:41 27.07 03/27/2020 04:39:43 27.54 03/27/2020 04:40:46 27.51 03/27/2020 04:41:48 27.62 03/27/2020 04:42:50 27.28 03/27/2020 04:43:52 26.99 03/27/2020 04:44:54 27.00 03/27/2020 04:45:56 27.16 03/27/2020 04:46:58 27.10 03/27/2020 04:48:00 27.24 03/27/2020 04:49:02 27.21 03/27/2020 04:50:04 27.05 03/27/2020 04:51:06 26.98 03/27/2020 04:52:08 27.01 03/27/2020 04:53:10 27.18 03/27/2020 04:54:12 26.87 03/27/2020 04:55:14 26.66 03/27/2020 04:56:16 27.58 03/27/2020 04:57:18 26.63 03/27/2020 04:58:20 26.89 03/27/2020 04:59:22 26.93 03/27/2020 05:00:25 26.68 03/27/2020 05:01:27 26.47 03/27/2020 05:02:29 26.43 03/27/2020 05:03:31 26.16 03/27/2020 05:04:33 26.20 03/27/2020 05:05:35 26.46 03/27/2020 05:06:37 27.01 03/27/2020 05:07:39 27.01 03/27/2020 05:08:41 26.79 03/27/2020 05:09:43 26.66 03/27/2020 05:10:45 26.69 03/27/2020 05:11:47 27.00 03/27/2020 05:12:49 26.64 03/27/2020 05:13:51 27.06 03/27/2020 05:14:53 27.66 03/27/2020 05:15:55 27.50 03/27/2020 05:16:57 27.31 03/27/2020 05:17:59 27.01 03/27/2020 05:19:01 27.22 03/27/2020 05:20:03 26.83 03/27/2020 05:21:06 26.74 03/27/2020 05:22:08 27.01 03/27/2020 05:23:10 27.07 03/27/2020 05:24:12 27.08 03/27/2020 05:25:14 27.77 03/27/2020 05:26:16 27.68 03/27/2020 05:27:18 27.31 03/27/2020 05:28:20 27.17 03/27/2020 05:29:22 27.21 03/27/2020 05:30:24 27.01 03/27/2020 05:31:26 27.70 03/27/2020 05:32:28 27.69 03/27/2020 05:33:30 27.54 03/27/2020 05:34:32 27.89 03/27/2020 05:35:34 27.86 03/27/2020 05:36:36 27.47 03/27/2020 05:37:38 27.56 03/27/2020 05:38:40 27.84 03/27/2020 05:39:42 27.55 03/27/2020 05:40:45 27.47 03/27/2020 05:41:47 27.78 03/27/2020 05:42:49 27.31 03/27/2020 05:43:51 27.86 03/27/2020 05:44:53 27.69 03/27/2020 05:45:55 27.54 03/27/2020 05:46:57 26.92 03/27/2020 05:47:59 26.71 03/27/2020 05:49:01 27.19 03/27/2020 05:50:03 27.09 03/27/2020 05:51:05 27.30 03/27/2020 05:52:07 27.03 03/27/2020 05:53:09 26.60 03/27/2020 05:54:11 26.92 03/27/2020 05:55:13 26.62 03/27/2020 05:56:15 26.47 03/27/2020 05:57:17 26.62 03/27/2020 05:58:19 26.40 03/27/2020 05:59:21 26.69 03/27/2020 06:00:24 26.83 03/27/2020 06:01:26 26.81 03/27/2020 06:02:28 26.53 03/27/2020 06:03:30 26.27 03/27/2020 06:04:32 25.85 03/27/2020 06:05:34 26.49 03/27/2020 06:06:36 26.59 03/27/2020 06:07:38 26.40 03/27/2020 06:08:40 26.00 03/27/2020 06:09:42 26.19 03/27/2020 06:10:44 26.42 03/27/2020 06:11:46 26.56 03/27/2020 06:12:48 26.55 03/27/2020 06:13:50 26.75 03/27/2020 06:14:52 26.62 03/27/2020 06:15:54 26.43 03/27/2020 06:16:56 26.02 03/27/2020 06:17:58 26.46 03/27/2020 06:19:00 26.78 03/27/2020 06:20:02 27.20 03/27/2020 06:21:04 27.00 03/27/2020 06:22:06 26.99 03/27/2020 06:23:08 26.64 03/27/2020 06:24:10 26.96 03/27/2020 06:25:12 26.49 03/27/2020 06:26:14 26.40 03/27/2020 06:27:16 26.65 03/27/2020 06:28:18 26.77 03/27/2020 06:29:20 26.92 03/27/2020 06:30:22 26.64 03/27/2020 06:31:24 27.38 03/27/2020 06:32:26 27.25 03/27/2020 06:33:28 27.44 03/27/2020 06:34:30 27.38 03/27/2020 06:35:32 27.24 03/27/2020 06:36:34 27.59 03/27/2020 06:37:36 26.96 03/27/2020 06:38:38 26.85 03/27/2020 06:39:40 26.77 03/27/2020 06:40:43 26.58 03/27/2020 06:41:45 26.27 03/27/2020 06:42:47 26.59 03/27/2020 06:43:49 27.03 03/27/2020 06:44:51 26.75 03/27/2020 06:45:53 26.65 03/27/2020 06:46:55 27.07 03/27/2020 06:47:57 27.33 03/27/2020 06:48:59 27.14 03/27/2020 06:50:01 26.77 03/27/2020 06:51:03 25.89 03/27/2020 06:52:05 26.18 03/27/2020 06:53:07 26.68 03/27/2020 06:54:09 26.20 03/27/2020 06:55:11 26.23 03/27/2020 06:56:13 26.89 03/27/2020 06:57:15 27.05 03/27/2020 06:58:17 27.50 03/27/2020 06:59:19 27.87 03/27/2020 07:00:22 27.93 03/27/2020 07:01:24 27.46 03/27/2020 07:02:26 27.01 03/27/2020 07:03:28 28.23 03/27/2020 07:04:30 28.12 03/27/2020 07:05:32 28.41 03/27/2020 07:06:34 28.12 03/27/2020 07:07:36 28.74 03/27/2020 07:08:38 28.02 03/27/2020 07:09:40 28.02 03/27/2020 07:10:42 28.37 03/27/2020 07:11:44 27.68 03/27/2020 07:12:46 27.66 03/27/2020 07:13:48 27.20 03/27/2020 07:14:50 27.16 03/27/2020 07:15:52 27.44 03/27/2020 07:16:54 27.90 03/27/2020 07:17:56 28.33 03/27/2020 07:18:58 28.20 03/27/2020 07:20:00 28.03 03/27/2020 07:21:02 28.27 03/27/2020 07:22:04 27.93 03/27/2020 07:23:06 27.67 03/27/2020 07:24:08 28.44 03/27/2020 07:25:10 28.57 03/27/2020 07:26:12 28.04 03/27/2020 07:27:14 27.76 03/27/2020 07:28:16 27.32 03/27/2020 07:29:18 27.69 03/27/2020 07:30:20 28.01 03/27/2020 07:31:22 27.86 03/27/2020 07:32:24 27.24 03/27/2020 07:33:26 26.85 03/27/2020 07:34:28 27.02 03/27/2020 07:35:30 26.17 03/27/2020 07:36:32 26.81 03/27/2020 07:37:34 26.98 03/27/2020 07:38:36 27.08 03/27/2020 07:39:38 27.63 03/27/2020 07:40:41 27.96 03/27/2020 07:41:43 27.80 03/27/2020 07:42:45 27.43 03/27/2020 07:43:47 27.22 03/27/2020 07:44:49 26.62 03/27/2020 07:45:51 26.85 03/27/2020 07:46:53 27.76 03/27/2020 07:47:55 26.62 03/27/2020 07:48:57 26.90 03/27/2020 07:49:59 27.06 03/27/2020 07:51:01 27.20 03/27/2020 07:52:03 26.84 03/27/2020 07:53:05 27.23 03/27/2020 07:54:07 27.31 03/27/2020 07:55:09 27.05 03/27/2020 07:56:11 27.39 03/27/2020 07:57:13 27.49 03/27/2020 07:58:15 27.68 03/27/2020 07:59:17 27.38 03/27/2020 08:00:20 28.02 03/27/2020 08:01:22 27.74 03/27/2020 08:02:24 27.93 03/27/2020 08:03:26 27.93 03/27/2020 08:04:28 27.72 03/27/2020 08:05:30 27.52 03/27/2020 08:06:32 26.65 03/27/2020 08:07:34 27.00 03/27/2020 08:08:36 26.79 03/27/2020 08:09:38 27.11 03/27/2020 08:10:40 27.37 03/27/2020 08:11:42 27.37 03/27/2020 08:12:44 27.62 03/27/2020 08:13:46 27.65 03/27/2020 08:14:48 27.28 03/27/2020 08:15:50 27.23 03/27/2020 08:16:52 26.92 03/27/2020 08:17:54 27.11 03/27/2020 08:18:56 26.70 03/27/2020 08:19:58 26.92 03/27/2020 08:21:00 27.37 03/27/2020 08:22:02 27.37 03/27/2020 08:23:04 27.12 03/27/2020 08:24:06 27.33 03/27/2020 08:25:08 27.13 03/27/2020 08:26:10 26.68 03/27/2020 08:27:12 26.62 03/27/2020 08:28:14 26.75 03/27/2020 08:29:16 26.73 03/27/2020 08:30:18 26.62 03/27/2020 08:31:20 26.90 03/27/2020 08:32:22 26.95 03/27/2020 08:33:24 26.71 03/27/2020 08:34:26 26.49 03/27/2020 08:35:28 26.67 03/27/2020 08:36:30 27.19 03/27/2020 08:37:32 26.75 03/27/2020 08:38:34 26.39 03/27/2020 08:39:36 26.21 03/27/2020 08:40:39 26.26 03/27/2020 08:41:41 26.59 03/27/2020 08:42:43 26.52 03/27/2020 08:43:45 26.69 03/27/2020 08:44:47 26.62 03/27/2020 08:45:49 26.40 03/27/2020 08:46:51 26.29 03/27/2020 08:47:53 26.82 03/27/2020 08:48:55 26.72 03/27/2020 08:49:57 26.21 03/27/2020 08:50:59 26.45 03/27/2020 08:52:01 26.48 03/27/2020 08:53:03 26.42 03/27/2020 08:54:05 26.11 03/27/2020 08:55:07 26.62 03/27/2020 08:56:09 26.51 03/27/2020 08:57:11 26.36 03/27/2020 08:58:13 26.36 03/27/2020 08:59:15 26.69 03/27/2020 09:00:18 26.20 03/27/2020 09:01:20 26.56 03/27/2020 09:02:22 26.39 03/27/2020 09:03:24 26.18 03/27/2020 09:04:26 26.02 03/27/2020 09:05:28 26.52 03/27/2020 09:06:30 26.46 03/27/2020 09:07:32 26.91 03/27/2020 09:08:34 26.80 03/27/2020 09:09:36 26.94 03/27/2020 09:10:38 26.68 03/27/2020 09:11:40 26.94 03/27/2020 09:12:42 26.68 03/27/2020 09:13:44 26.45 03/27/2020 09:14:46 26.55 03/27/2020 09:15:48 26.96 03/27/2020 09:16:50 26.59 03/27/2020 09:17:52 26.51 03/27/2020 09:18:54 26.56 03/27/2020 09:19:56 26.61 03/27/2020 09:20:58 26.87 03/27/2020 09:22:00 27.05 03/27/2020 09:23:02 26.37 03/27/2020 09:24:04 26.87 03/27/2020 09:25:06 27.40 03/27/2020 09:26:08 27.02 03/27/2020 09:27:10 26.99 03/27/2020 09:28:12 27.02 03/27/2020 09:29:14 26.95 03/27/2020 09:30:16 26.30 03/27/2020 09:31:18 26.43 03/27/2020 09:32:20 26.50 03/27/2020 09:33:22 26.67 03/27/2020 09:34:24 26.80 03/27/2020 09:35:26 26.65 03/27/2020 09:36:28 26.66 03/27/2020 09:37:30 26.98 03/27/2020 09:38:32 26.92 03/27/2020 09:39:34 26.87 03/27/2020 09:40:37 27.10 03/27/2020 09:41:39 26.91 03/27/2020 09:42:41 26.44 03/27/2020 09:43:43 26.72 03/27/2020 09:44:45 26.94 03/27/2020 09:45:47 26.83 03/27/2020 09:46:49 26.61 03/27/2020 09:47:51 27.00 03/27/2020 09:48:53 26.57 03/27/2020 09:49:55 26.57 03/27/2020 09:50:57 26.17 03/27/2020 09:51:59 27.15 03/27/2020 09:53:01 27.29 03/27/2020 09:54:03 27.08 03/27/2020 09:55:05 27.26 03/27/2020 09:56:07 26.74 03/27/2020 09:57:09 26.97 03/27/2020 09:58:11 27.06 03/27/2020 09:59:13 27.03 03/27/2020 10:00:16 27.06 03/27/2020 10:01:18 27.04 03/27/2020 10:02:20 26.60 03/27/2020 10:03:22 26.57 03/27/2020 10:04:24 26.05 03/27/2020 10:05:26 26.04 03/27/2020 10:06:28 26.05 03/27/2020 10:07:30 26.13 03/27/2020 10:08:32 26.08 03/27/2020 10:09:34 25.94 03/27/2020 10:10:36 25.93 03/27/2020 10:11:38 26.25 03/27/2020 10:12:40 26.00 03/27/2020 10:13:42 25.93 03/27/2020 10:14:44 25.81 03/27/2020 10:15:46 25.77 03/27/2020 10:16:48 26.06 03/27/2020 10:17:50 25.99 03/27/2020 10:18:52 26.17 03/27/2020 10:19:54 25.74 03/27/2020 10:20:56 25.57 03/27/2020 10:21:58 26.58 03/27/2020 10:23:00 25.98 03/27/2020 10:24:02 25.66 03/27/2020 10:25:04 25.35 03/27/2020 10:26:06 25.27 03/27/2020 10:27:08 25.96 03/27/2020 10:28:10 25.80 03/27/2020 10:29:12 25.82 03/27/2020 10:30:14 26.40 03/27/2020 10:31:16 26.64 03/27/2020 10:32:18 25.70 03/27/2020 10:33:20 25.42 03/27/2020 10:34:22 25.59 03/27/2020 10:35:24 25.49 03/27/2020 10:36:26 25.75 03/27/2020 10:37:28 25.22 03/27/2020 10:38:30 25.06 03/27/2020 10:39:32 25.25 03/27/2020 10:40:35 25.16 03/27/2020 10:41:37 25.73 03/27/2020 10:42:39 25.47 03/27/2020 10:43:41 25.93 03/27/2020 10:44:43 26.00 03/27/2020 10:45:45 25.99 03/27/2020 10:46:48 25.92 03/27/2020 10:47:50 26.24 03/27/2020 10:48:52 25.86 03/27/2020 10:49:54 26.42 03/27/2020 10:50:56 26.30 03/27/2020 10:51:58 26.43 03/27/2020 10:53:00 26.18 03/27/2020 10:54:02 26.17 03/27/2020 10:55:04 26.28 03/27/2020 10:56:06 25.91 03/27/2020 10:57:08 26.03 03/27/2020 10:58:10 26.18 03/27/2020 10:59:12 26.42 03/27/2020 11:00:15 26.92 03/27/2020 11:01:17 26.70 03/27/2020 11:02:19 26.43 03/27/2020 11:03:21 26.24 03/27/2020 11:04:23 26.30 03/27/2020 11:05:25 26.84 03/27/2020 11:06:27 26.34 03/27/2020 11:07:29 26.04 03/27/2020 11:08:31 26.26 03/27/2020 11:09:33 26.58 03/27/2020 11:10:35 26.05 03/27/2020 11:11:37 26.52 03/27/2020 11:12:39 26.58 03/27/2020 11:13:41 26.25 03/27/2020 11:14:43 26.65 03/27/2020 11:15:45 26.77 03/27/2020 11:16:47 26.57 03/27/2020 11:17:49 26.62 03/27/2020 11:18:51 26.21 03/27/2020 11:19:53 26.20 03/27/2020 11:20:55 26.57 03/27/2020 11:21:57 27.03 03/27/2020 11:22:59 26.70 03/27/2020 11:24:01 26.86 03/27/2020 11:25:03 26.96 03/27/2020 11:26:05 26.94 03/27/2020 11:27:07 26.18 03/27/2020 11:28:09 27.00 03/27/2020 11:29:11 27.00 03/27/2020 11:30:13 26.89 03/27/2020 11:31:15 26.43 03/27/2020 11:32:17 26.44 03/27/2020 11:33:19 26.29 03/27/2020 11:34:21 26.73 03/27/2020 11:35:23 26.14 03/27/2020 11:36:25 26.52 03/27/2020 11:37:27 26.57 03/27/2020 11:38:29 27.10 03/27/2020 11:39:31 26.58 03/27/2020 11:40:34 26.26 03/27/2020 11:41:36 26.88 03/27/2020 11:42:38 26.61 03/27/2020 11:43:40 26.10 03/27/2020 11:44:42 26.96 03/27/2020 11:45:44 27.17 03/27/2020 11:46:46 27.04 03/27/2020 11:47:48 27.35 03/27/2020 11:48:50 27.22 03/27/2020 11:49:52 27.04 03/27/2020 11:50:54 27.00 03/27/2020 11:51:56 27.06 03/27/2020 11:52:58 27.34 03/27/2020 11:54:00 27.48 03/27/2020 11:55:02 27.11 03/27/2020 11:56:04 27.06 03/27/2020 11:57:06 27.31 03/27/2020 11:58:08 27.32 03/27/2020 11:59:10 27.39 03/27/2020 12:00:12 27.71 03/27/2020 12:01:15 26.97 03/27/2020 12:02:17 27.03 03/27/2020 12:03:19 27.01 03/27/2020 12:04:21 26.95 03/27/2020 12:05:23 27.06 03/27/2020 12:06:25 27.08 03/27/2020 12:07:27 27.06 03/27/2020 12:08:29 26.85 03/27/2020 12:09:31 26.41 03/27/2020 12:10:33 26.31 03/27/2020 12:11:35 26.40 03/27/2020 12:12:37 26.70 03/27/2020 12:13:39 26.72 03/27/2020 12:14:41 26.93 03/27/2020 12:15:43 26.61 03/27/2020 12:16:45 26.68 03/27/2020 12:17:47 26.43 03/27/2020 12:18:49 26.62 03/27/2020 12:19:51 26.84 03/27/2020 12:20:53 26.64 03/27/2020 12:21:55 26.47 03/27/2020 12:22:57 26.84 03/27/2020 12:23:59 26.90 03/27/2020 12:25:01 26.91 03/27/2020 12:26:03 26.79 03/27/2020 12:27:05 26.00 03/27/2020 12:28:07 26.37 03/27/2020 12:29:09 26.14 03/27/2020 12:30:11 25.80 03/27/2020 12:31:13 26.72 03/27/2020 12:32:15 26.30 03/27/2020 12:33:17 27.03 03/27/2020 12:34:19 26.57 03/27/2020 12:35:21 27.00 03/27/2020 12:36:23 26.33 03/27/2020 12:37:25 26.94 03/27/2020 12:38:27 27.31 03/27/2020 12:39:29 26.37 03/27/2020 12:40:32 26.76 03/27/2020 12:41:34 26.44 03/27/2020 12:42:36 26.40 03/27/2020 12:43:38 26.17 03/27/2020 12:44:40 26.29 03/27/2020 12:45:42 26.48 03/27/2020 12:46:44 26.33 03/27/2020 12:47:46 26.34 03/27/2020 12:48:48 25.84 03/27/2020 12:49:50 26.19 03/27/2020 12:50:52 26.82 03/27/2020 12:51:54 26.73 03/27/2020 12:52:56 26.33 03/27/2020 12:53:58 25.65 03/27/2020 12:55:00 25.48 03/27/2020 12:56:02 25.69 03/27/2020 12:57:04 26.20 03/27/2020 12:58:06 26.18 03/27/2020 12:59:08 26.13 03/27/2020 13:00:10 25.79 03/27/2020 13:01:13 26.09 03/27/2020 13:02:15 25.56 03/27/2020 13:03:17 25.67 03/27/2020 13:04:19 26.14 03/27/2020 13:05:21 26.25 03/27/2020 13:06:23 26.22 03/27/2020 13:07:25 26.39 03/27/2020 13:08:27 25.84 03/27/2020 13:09:29 25.93 03/27/2020 13:10:31 26.64 03/27/2020 13:11:33 26.49 03/27/2020 13:12:35 25.51 03/27/2020 13:13:37 25.71 03/27/2020 13:14:39 26.20 03/27/2020 13:15:41 26.76 03/27/2020 13:16:43 26.19 03/27/2020 13:17:45 26.18 03/27/2020 13:18:47 25.60 03/27/2020 13:19:49 26.35 03/27/2020 13:20:51 26.28 03/27/2020 13:21:53 26.05 03/27/2020 13:22:55 26.41 03/27/2020 13:23:57 26.80 03/27/2020 13:24:59 26.38 03/27/2020 13:26:01 26.27 03/27/2020 13:27:03 26.25 03/27/2020 13:28:05 26.05 03/27/2020 13:29:07 26.21 03/27/2020 13:30:09 25.94 03/27/2020 13:31:11 26.59 03/27/2020 13:32:13 26.06 03/27/2020 13:33:15 25.72 03/27/2020 13:34:17 26.21 03/27/2020 13:35:19 26.26 03/27/2020 13:36:21 26.64 03/27/2020 13:37:23 26.77 03/27/2020 13:38:25 26.01 03/27/2020 13:39:27 25.78 03/27/2020 13:40:30 25.85 03/27/2020 13:41:32 26.78 03/27/2020 13:42:34 26.24 03/27/2020 13:43:36 26.04 03/27/2020 13:44:38 25.74 03/27/2020 13:45:40 25.62 03/27/2020 13:46:42 26.01 03/27/2020 13:47:44 26.22 03/27/2020 13:48:46 26.35 03/27/2020 13:49:48 25.92 03/27/2020 13:50:50 26.37 03/27/2020 13:51:52 26.36 03/27/2020 13:52:54 26.46 03/27/2020 13:53:56 26.17 03/27/2020 13:54:58 26.25 03/27/2020 13:56:00 26.19 03/27/2020 13:57:02 26.01 03/27/2020 13:58:04 25.91 03/27/2020 13:59:06 25.97 03/27/2020 14:00:08 25.97 03/27/2020 14:01:11 25.96 03/27/2020 14:02:13 26.23 03/27/2020 14:03:15 26.88 03/27/2020 14:04:17 26.91 03/27/2020 14:05:19 27.00 03/27/2020 14:06:21 26.97 03/27/2020 14:07:23 26.79 03/27/2020 14:08:25 27.37 03/27/2020 14:09:27 27.43 03/27/2020 14:10:29 27.22 03/27/2020 14:11:31 26.86 03/27/2020 14:12:33 26.96 03/27/2020 14:13:35 26.65 03/27/2020 14:14:37 27.16 03/27/2020 14:15:39 26.88 03/27/2020 14:16:41 27.07 03/27/2020 14:17:43 27.28 03/27/2020 14:18:45 27.00 03/27/2020 14:19:47 27.22 03/27/2020 14:20:50 27.24 03/27/2020 14:21:52 26.92 03/27/2020 14:22:54 26.61 03/27/2020 14:23:56 26.77 03/27/2020 14:24:58 27.23 03/27/2020 14:26:00 27.16 03/27/2020 14:27:02 27.04 03/27/2020 14:28:04 26.94 03/27/2020 14:29:06 26.68 03/27/2020 14:30:08 27.11 03/27/2020 14:31:10 26.97 03/27/2020 14:32:12 27.16 03/27/2020 14:33:14 26.89 03/27/2020 14:34:16 26.59 03/27/2020 14:35:18 26.45 03/27/2020 14:36:20 26.65 03/27/2020 14:37:22 26.62 03/27/2020 14:38:24 26.90 03/27/2020 14:39:26 27.31 03/27/2020 14:40:29 26.59 03/27/2020 14:41:31 26.98 03/27/2020 14:42:33 26.60 03/27/2020 14:43:35 26.25 03/27/2020 14:44:37 26.40 03/27/2020 14:45:39 26.00 03/27/2020 14:46:41 25.84 03/27/2020 14:47:43 26.12 03/27/2020 14:48:45 26.91 03/27/2020 14:49:47 26.59 03/27/2020 14:50:49 26.68 03/27/2020 14:51:51 27.36 03/27/2020 14:52:53 27.06 03/27/2020 14:53:55 27.03 03/27/2020 14:54:57 26.63 03/27/2020 14:55:59 26.68 03/27/2020 14:57:01 26.44 03/27/2020 14:58:03 26.19 03/27/2020 14:59:05 26.27 03/27/2020 15:00:07 26.49 03/27/2020 15:01:10 27.08 03/27/2020 15:02:12 26.52 03/27/2020 15:03:14 26.68 03/27/2020 15:04:16 27.20 03/27/2020 15:05:18 27.46 03/27/2020 15:06:20 26.97 03/27/2020 15:07:22 27.41 03/27/2020 15:08:24 27.43 03/27/2020 15:09:26 27.31 03/27/2020 15:10:28 27.03 03/27/2020 15:11:30 26.81 03/27/2020 15:12:32 27.39 03/27/2020 15:13:34 26.73 03/27/2020 15:14:36 26.56 03/27/2020 15:15:38 26.75 03/27/2020 15:16:40 27.36 03/27/2020 15:17:42 27.37 03/27/2020 15:18:44 26.80 03/27/2020 15:19:46 26.87 03/27/2020 15:20:49 26.72 03/27/2020 15:21:51 26.18 03/27/2020 15:22:53 26.15 03/27/2020 15:23:55 25.78 03/27/2020 15:24:57 26.64 03/27/2020 15:25:59 26.87 03/27/2020 15:27:01 26.50 03/27/2020 15:28:03 26.65 03/27/2020 15:29:05 26.03 03/27/2020 15:30:07 25.94 03/27/2020 15:31:09 26.13 03/27/2020 15:32:11 26.15 03/27/2020 15:33:13 25.72 03/27/2020 15:34:15 26.11 03/27/2020 15:35:17 26.95 03/27/2020 15:36:19 26.77 03/27/2020 15:37:21 26.33 03/27/2020 15:38:23 26.21 03/27/2020 15:39:25 26.05 03/27/2020 15:40:28 26.97 03/27/2020 15:41:30 26.77 03/27/2020 15:42:32 26.86 03/27/2020 15:43:34 26.64 03/27/2020 15:44:36 27.04 03/27/2020 15:45:38 26.72 03/27/2020 15:46:40 27.14 03/27/2020 15:47:42 27.09 03/27/2020 15:48:44 27.02 03/27/2020 15:49:46 27.29 03/27/2020 15:50:48 27.19 03/27/2020 15:51:50 27.28 03/27/2020 15:52:52 27.01 03/27/2020 15:53:54 27.14 03/27/2020 15:54:56 26.80 03/27/2020 15:55:58 27.09 03/27/2020 15:57:00 27.20 03/27/2020 15:58:02 26.54 03/27/2020 15:59:04 26.58 03/27/2020 16:00:06 26.62 03/27/2020 16:01:09 26.95 03/27/2020 16:02:11 26.82 03/27/2020 16:03:13 27.39 03/27/2020 16:04:15 27.29 03/27/2020 16:05:17 27.00 03/27/2020 16:06:19 26.59 03/27/2020 16:07:21 25.97 03/27/2020 16:08:23 26.41 03/27/2020 16:09:25 26.67 03/27/2020 16:10:27 26.45 03/27/2020 16:11:29 26.10 03/27/2020 16:12:31 26.71 03/27/2020 16:13:33 26.83 03/27/2020 16:14:35 27.05 03/27/2020 16:15:37 27.34 03/27/2020 16:16:39 27.95 03/27/2020 16:17:41 27.48 03/27/2020 16:18:43 27.91 03/27/2020 16:19:45 27.78 03/27/2020 16:20:48 27.59 03/27/2020 16:21:50 27.90 03/27/2020 16:22:52 27.80 03/27/2020 16:23:54 27.37 03/27/2020 16:24:56 27.96 03/27/2020 16:25:58 27.17 03/27/2020 16:27:00 27.30 03/27/2020 16:28:02 27.25 03/27/2020 16:29:04 26.94 03/27/2020 16:30:06 26.99 03/27/2020 16:31:08 27.16 03/27/2020 16:32:10 26.82 03/27/2020 16:33:12 26.91 03/27/2020 16:34:14 26.98 03/27/2020 16:35:16 26.76 03/27/2020 16:36:18 26.74 03/27/2020 16:37:20 26.91 03/27/2020 16:38:22 27.03 03/27/2020 16:39:24 27.60 03/27/2020 16:40:27 27.44 03/27/2020 16:41:29 27.66 03/27/2020 16:42:31 27.74 03/27/2020 16:43:33 27.53 03/27/2020 16:44:35 27.76 03/27/2020 16:45:37 27.50 03/27/2020 16:46:39 27.23 03/27/2020 16:47:41 27.41 03/27/2020 16:48:43 27.39 03/27/2020 16:49:45 27.20 03/27/2020 16:50:47 27.22 03/27/2020 16:51:49 27.30 03/27/2020 16:52:51 27.35 03/27/2020 16:53:53 27.24 03/27/2020 16:54:55 27.60 03/27/2020 16:55:57 27.84 03/27/2020 16:56:59 27.73 03/27/2020 16:58:01 27.31 03/27/2020 16:59:03 27.05 03/27/2020 17:00:05 27.33 03/27/2020 17:01:08 27.53 03/27/2020 17:02:10 27.47 03/27/2020 17:03:12 27.09 03/27/2020 17:04:14 26.79 03/27/2020 17:05:16 26.77 03/27/2020 17:06:18 26.58 03/27/2020 17:07:20 27.20 03/27/2020 17:08:22 27.56 03/27/2020 17:09:24 27.30 03/27/2020 17:10:26 27.09 03/27/2020 17:11:28 27.10 03/27/2020 17:12:30 27.03 03/27/2020 17:13:32 27.03 03/27/2020 17:14:34 27.49 03/27/2020 17:15:36 27.20 03/27/2020 17:16:38 26.87 03/27/2020 17:17:40 27.42 03/27/2020 17:18:42 27.85 03/27/2020 17:19:44 27.66 03/27/2020 17:20:47 27.11 03/27/2020 17:21:49 26.94 03/27/2020 17:22:51 27.01 03/27/2020 17:23:53 26.95 03/27/2020 17:24:55 26.94 03/27/2020 17:25:57 27.11 03/27/2020 17:26:59 27.55 03/27/2020 17:28:01 27.37 03/27/2020 17:29:03 27.29 03/27/2020 17:30:05 27.45 03/27/2020 17:31:07 27.58 03/27/2020 17:32:09 27.71 03/27/2020 17:33:11 28.11 03/27/2020 17:34:13 28.08 03/27/2020 17:35:15 28.28 03/27/2020 17:36:17 27.84 03/27/2020 17:37:19 27.37 03/27/2020 17:38:21 27.23 03/27/2020 17:39:23 27.07 03/27/2020 17:40:26 26.92 03/27/2020 17:41:28 26.89 03/27/2020 17:42:30 26.85 03/27/2020 17:43:32 27.11 03/27/2020 17:44:34 26.77 03/27/2020 17:45:37 27.32 03/27/2020 17:46:39 27.43 03/27/2020 17:47:41 27.25 03/27/2020 17:48:43 26.73 03/27/2020 17:49:45 27.31 03/27/2020 17:50:47 27.38 03/27/2020 17:51:49 27.17 03/27/2020 17:52:51 26.79 03/27/2020 17:53:53 27.28 03/27/2020 17:54:55 26.69 03/27/2020 17:55:57 26.93 03/27/2020 17:56:59 26.66 03/27/2020 17:58:01 26.59 03/27/2020 17:59:03 26.94 03/27/2020 18:00:05 26.64 03/27/2020 18:01:08 26.89 03/27/2020 18:02:10 26.77 03/27/2020 18:03:12 26.66 03/27/2020 18:04:14 27.01 03/27/2020 18:05:16 26.30 03/27/2020 18:06:18 26.76 03/27/2020 18:07:20 26.16 03/27/2020 18:08:22 26.99 03/27/2020 18:09:24 27.33 03/27/2020 18:10:26 26.70 03/27/2020 18:11:28 26.94 03/27/2020 18:12:30 27.19 03/27/2020 18:13:32 27.18 03/27/2020 18:14:34 26.52 03/27/2020 18:15:36 26.63 03/27/2020 18:16:38 27.15 03/27/2020 18:17:40 26.86 03/27/2020 18:18:42 27.20 03/27/2020 18:19:44 26.85 03/27/2020 18:20:47 26.65 03/27/2020 18:21:49 26.61 03/27/2020 18:22:51 26.98 03/27/2020 18:23:53 27.09 03/27/2020 18:24:55 27.16 03/27/2020 18:25:57 27.26 03/27/2020 18:26:59 26.87 03/27/2020 18:28:01 26.72 03/27/2020 18:29:03 26.53 03/27/2020 18:30:05 26.72 03/27/2020 18:31:07 27.17 03/27/2020 18:32:09 27.33 03/27/2020 18:33:11 27.19 03/27/2020 18:34:13 27.05 03/27/2020 18:35:15 26.96 03/27/2020 18:36:17 26.93 03/27/2020 18:37:19 26.92 03/27/2020 18:38:21 27.07 03/27/2020 18:39:23 27.53 03/27/2020 18:40:26 27.71 03/27/2020 18:41:28 27.28 03/27/2020 18:42:30 28.20 03/27/2020 18:43:32 27.84 03/27/2020 18:44:34 26.95 03/27/2020 18:45:36 27.13 03/27/2020 18:46:38 27.39 03/27/2020 18:47:40 27.50 03/27/2020 18:48:42 27.23 03/27/2020 18:49:44 27.25 03/27/2020 18:50:46 27.31 03/27/2020 18:51:48 27.33 03/27/2020 18:52:50 27.66 03/27/2020 18:53:52 27.94 03/27/2020 18:54:54 27.86 03/27/2020 18:55:56 27.41 03/27/2020 18:56:58 27.79 03/27/2020 18:58:00 26.81 03/27/2020 18:59:02 26.60 03/27/2020 19:00:04 26.41 03/27/2020 19:01:07 27.02 03/27/2020 19:02:09 27.46 03/27/2020 19:03:11 27.84 03/27/2020 19:04:13 27.40 03/27/2020 19:05:15 27.34 03/27/2020 19:06:17 27.55 03/27/2020 19:07:19 27.26 03/27/2020 19:08:21 27.35 03/27/2020 19:09:23 27.10 03/27/2020 19:10:25 27.17 03/27/2020 19:11:27 27.22 03/27/2020 19:12:29 27.76 03/27/2020 19:13:31 27.41 03/27/2020 19:14:33 27.12 03/27/2020 19:15:35 27.24 03/27/2020 19:16:37 26.78 03/27/2020 19:17:39 27.01 03/27/2020 19:18:41 27.25 03/27/2020 19:19:43 27.50 03/27/2020 19:20:46 28.14 03/27/2020 19:21:48 28.08 03/27/2020 19:22:50 28.01 03/27/2020 19:23:52 27.91 03/27/2020 19:24:54 28.10 03/27/2020 19:25:56 28.64 03/27/2020 19:26:58 28.10 03/27/2020 19:28:00 26.91 03/27/2020 19:29:02 28.29 03/27/2020 19:30:04 27.70 03/27/2020 19:31:06 27.23 03/27/2020 19:32:08 27.18 03/27/2020 19:33:10 27.58 03/27/2020 19:34:12 26.96 03/27/2020 19:35:14 27.01 03/27/2020 19:36:16 27.37 03/27/2020 19:37:18 27.52 03/27/2020 19:38:20 27.58 03/27/2020 19:39:22 27.49 03/27/2020 19:40:25 27.47 03/27/2020 19:41:27 27.28 03/27/2020 19:42:29 27.43 03/27/2020 19:43:31 27.04 03/27/2020 19:44:33 27.12 03/27/2020 19:45:35 27.08 03/27/2020 19:46:37 27.23 03/27/2020 19:47:39 26.94 03/27/2020 19:48:41 26.83 03/27/2020 19:49:43 27.72 03/27/2020 19:50:45 27.61 03/27/2020 19:51:47 27.56 03/27/2020 19:52:49 27.17 03/27/2020 19:53:51 27.19 03/27/2020 19:54:53 27.53 03/27/2020 19:55:55 27.42 03/27/2020 19:56:57 27.25 03/27/2020 19:57:59 27.48 03/27/2020 19:59:01 27.48 03/27/2020 20:00:03 27.80 03/27/2020 20:01:06 27.37 03/27/2020 20:02:08 27.76 03/27/2020 20:03:10 27.36 03/27/2020 20:04:12 26.40 03/27/2020 20:05:14 26.77 03/27/2020 20:06:16 27.18 03/27/2020 20:07:18 26.70 03/27/2020 20:08:20 26.85 03/27/2020 20:09:22 26.87 03/27/2020 20:10:24 27.16 03/27/2020 20:11:26 26.99 03/27/2020 20:12:28 27.59 03/27/2020 20:13:30 26.94 03/27/2020 20:14:32 27.25 03/27/2020 20:15:34 27.52 03/27/2020 20:16:36 27.20 03/27/2020 20:17:38 27.14 03/27/2020 20:18:40 27.08 03/27/2020 20:19:42 26.68 03/27/2020 20:20:45 26.66 03/27/2020 20:21:47 26.59 03/27/2020 20:22:49 26.46 03/27/2020 20:23:51 26.87 03/27/2020 20:24:53 26.90 03/27/2020 20:25:55 26.86 03/27/2020 20:26:57 26.90 03/27/2020 20:27:59 26.50 03/27/2020 20:29:01 27.11 03/27/2020 20:30:03 27.40 03/27/2020 20:31:05 26.87 03/27/2020 20:32:07 27.41 03/27/2020 20:33:09 27.01 03/27/2020 20:34:11 26.99 03/27/2020 20:35:13 26.68 03/27/2020 20:36:15 26.88 03/27/2020 20:37:17 26.92 03/27/2020 20:38:19 26.93 03/27/2020 20:39:21 27.10 03/27/2020 20:40:24 27.10 03/27/2020 20:41:26 26.82 03/27/2020 20:42:28 26.92 03/27/2020 20:43:30 26.90 03/27/2020 20:44:32 26.93 03/27/2020 20:45:34 27.33 03/27/2020 20:46:36 27.00 03/27/2020 20:47:38 27.14 03/27/2020 20:48:40 26.98 03/27/2020 20:49:42 27.13 03/27/2020 20:50:44 27.00 03/27/2020 20:51:46 26.98 03/27/2020 20:52:48 27.20 03/27/2020 20:53:50 27.01 03/27/2020 20:54:52 25.97 03/27/2020 20:55:54 26.37 03/27/2020 20:56:56 27.08 03/27/2020 20:57:58 26.96 03/27/2020 20:59:00 26.95 03/27/2020 21:00:02 26.76 03/27/2020 21:01:04 27.02 03/27/2020 21:02:06 26.86 03/27/2020 21:03:08 27.09 03/27/2020 21:04:10 26.65 03/27/2020 21:05:12 27.31 03/27/2020 21:06:14 27.86 03/27/2020 21:07:16 28.08 03/27/2020 21:08:18 27.28 03/27/2020 21:09:20 27.29 03/27/2020 21:10:22 27.91 03/27/2020 21:11:24 28.16 03/27/2020 21:12:26 28.04 03/27/2020 21:13:28 27.67 03/27/2020 21:14:30 27.94 03/27/2020 21:15:32 27.92 03/27/2020 21:16:34 27.59 03/27/2020 21:17:36 27.86 03/27/2020 21:18:38 27.72 03/27/2020 21:19:40 28.06 03/27/2020 21:20:43 28.11 03/27/2020 21:21:45 27.94 03/27/2020 21:22:47 28.09 03/27/2020 21:23:49 27.69 03/27/2020 21:24:51 27.90 03/27/2020 21:25:53 27.75 03/27/2020 21:26:55 27.50 03/27/2020 21:27:57 27.67 03/27/2020 21:28:59 28.11 03/27/2020 21:30:01 27.79 03/27/2020 21:31:03 27.74 03/27/2020 21:32:05 27.72 03/27/2020 21:33:07 27.91 03/27/2020 21:34:09 27.55 03/27/2020 21:35:11 27.41 03/27/2020 21:36:13 27.55 03/27/2020 21:37:15 27.68 03/27/2020 21:38:17 27.56 03/27/2020 21:39:19 28.51 03/27/2020 21:40:22 27.67 03/27/2020 21:41:24 27.51 03/27/2020 21:42:26 27.43 03/27/2020 21:43:28 27.91 03/27/2020 21:44:30 27.72 03/27/2020 21:45:32 27.84 03/27/2020 21:46:34 27.47 03/27/2020 21:47:36 28.00 03/27/2020 21:48:38 27.33 03/27/2020 21:49:40 27.66 03/27/2020 21:50:42 27.61 03/27/2020 21:51:44 27.50 03/27/2020 21:52:46 27.41 03/27/2020 21:53:48 27.64 03/27/2020 21:54:50 27.64 03/27/2020 21:55:52 27.98 03/27/2020 21:56:54 28.07 03/27/2020 21:57:56 27.47 03/27/2020 21:58:58 27.37 03/27/2020 22:00:00 27.46 03/27/2020 22:01:02 27.05 03/27/2020 22:02:04 27.39 03/27/2020 22:03:06 27.79 03/27/2020 22:04:08 27.55 03/27/2020 22:05:10 27.65 03/27/2020 22:06:12 28.09 03/27/2020 22:07:14 27.47 03/27/2020 22:08:16 27.60 03/27/2020 22:09:18 27.26 03/27/2020 22:10:20 27.74 03/27/2020 22:11:22 27.94 03/27/2020 22:12:24 27.76 03/27/2020 22:13:26 27.36 03/27/2020 22:14:28 27.09 03/27/2020 22:15:30 26.90 03/27/2020 22:16:32 27.35 03/27/2020 22:17:34 27.86 03/27/2020 22:18:36 27.62 03/27/2020 22:19:38 27.30 03/27/2020 22:20:41 27.18 03/27/2020 22:21:43 27.30 03/27/2020 22:22:45 27.03 03/27/2020 22:23:47 26.88 03/27/2020 22:24:49 26.89 03/27/2020 22:25:52 26.43 03/27/2020 22:26:54 26.79 03/27/2020 22:27:56 27.00 03/27/2020 22:28:58 26.93 03/27/2020 22:30:00 27.33 03/27/2020 22:31:02 26.83 03/27/2020 22:32:04 26.97 03/27/2020 22:33:06 26.68 03/27/2020 22:34:08 26.75 03/27/2020 22:35:10 26.64 03/27/2020 22:36:12 26.79 03/27/2020 22:37:14 26.98 03/27/2020 22:38:16 26.94 03/27/2020 22:39:18 27.44 03/27/2020 22:40:21 27.35 03/27/2020 22:41:23 27.15 03/27/2020 22:42:25 27.00 03/27/2020 22:43:27 26.88 03/27/2020 22:44:29 26.86 03/27/2020 22:45:31 26.59 03/27/2020 22:46:33 27.23 03/27/2020 22:47:35 27.27 03/27/2020 22:48:37 27.63 03/27/2020 22:49:39 27.62 03/27/2020 22:50:41 27.51 03/27/2020 22:51:43 27.84 03/27/2020 22:52:45 27.82 03/27/2020 22:53:47 27.18 03/27/2020 22:54:49 27.46 03/27/2020 22:55:51 27.03 03/27/2020 22:56:53 27.07 03/27/2020 22:57:55 27.59 03/27/2020 22:58:57 27.59 03/27/2020 22:59:59 27.27 03/27/2020 23:01:01 27.31 03/27/2020 23:02:03 27.58 03/27/2020 23:03:05 27.44 03/27/2020 23:04:07 26.98 03/27/2020 23:05:09 27.06 03/27/2020 23:06:11 27.25 03/27/2020 23:07:13 27.64 03/27/2020 23:08:15 27.72 03/27/2020 23:09:17 27.27 03/27/2020 23:10:19 27.02 03/27/2020 23:11:21 27.34 03/27/2020 23:12:23 27.66 03/27/2020 23:13:25 27.26 03/27/2020 23:14:27 26.94 03/27/2020 23:15:29 26.74 03/27/2020 23:16:31 26.71 03/27/2020 23:17:33 27.01 03/27/2020 23:18:35 26.98 03/27/2020 23:19:37 27.15 03/27/2020 23:20:40 26.79 03/27/2020 23:21:42 26.93 03/27/2020 23:22:44 26.25 03/27/2020 23:23:46 26.79 03/27/2020 23:24:48 26.49 03/27/2020 23:25:50 26.75 03/27/2020 23:26:52 27.21 03/27/2020 23:27:54 26.81 03/27/2020 23:28:56 26.11 03/27/2020 23:29:58 27.07 03/27/2020 23:31:00 26.57 03/27/2020 23:32:02 27.11 03/27/2020 23:33:04 26.29 03/27/2020 23:34:06 26.16 03/27/2020 23:35:08 26.32 03/27/2020 23:36:10 26.28 03/27/2020 23:37:12 26.17 03/27/2020 23:38:14 26.32 03/27/2020 23:39:16 26.55 03/27/2020 23:40:19 26.88 03/27/2020 23:41:21 26.61 03/27/2020 23:42:23 26.46 03/27/2020 23:43:25 26.70 03/27/2020 23:44:27 26.52 03/27/2020 23:45:29 27.32 03/27/2020 23:46:31 26.94 03/27/2020 23:47:33 27.55 03/27/2020 23:48:35 27.23 03/27/2020 23:49:37 27.07 03/27/2020 23:50:39 27.33 03/27/2020 23:51:41 27.88 03/27/2020 23:52:43 27.33 03/27/2020 23:53:45 27.14 03/27/2020 23:54:47 27.33 03/27/2020 23:55:49 27.48 03/27/2020 23:56:51 27.23 03/27/2020 23:57:53 27.63 03/27/2020 23:58:55 27.64 03/27/2020 23:59:57 27.15 03/28/2020 00:00:59 27.88 03/28/2020 00:02:01 27.06 03/28/2020 00:03:03 27.02 03/28/2020 00:04:05 26.86 03/28/2020 00:05:07 26.83 03/28/2020 00:06:09 26.63 03/28/2020 00:07:11 26.68 03/28/2020 00:08:13 26.84 03/28/2020 00:09:15 26.93 03/28/2020 00:10:17 26.91 03/28/2020 00:11:19 26.96 03/28/2020 00:12:21 26.56 03/28/2020 00:13:23 26.61 03/28/2020 00:14:25 27.57 03/28/2020 00:15:27 27.05 03/28/2020 00:16:29 26.65 03/28/2020 00:17:31 26.75 03/28/2020 00:18:33 26.66 03/28/2020 00:19:35 26.73 03/28/2020 00:20:38 27.19 03/28/2020 00:21:40 26.77 03/28/2020 00:22:42 26.95 03/28/2020 00:23:44 27.13 03/28/2020 00:24:46 27.32 03/28/2020 00:25:48 26.86 03/28/2020 00:26:50 26.87 03/28/2020 00:27:52 27.12 03/28/2020 00:28:54 27.48 03/28/2020 00:29:56 26.91 03/28/2020 00:30:58 27.00 03/28/2020 00:32:00 27.00 03/28/2020 00:33:02 26.74 03/28/2020 00:34:04 26.80 03/28/2020 00:35:06 26.87 03/28/2020 00:36:08 26.71 03/28/2020 00:37:10 26.51 03/28/2020 00:38:12 26.54 03/28/2020 00:39:14 26.62 03/28/2020 00:40:17 26.71 03/28/2020 00:41:19 26.97 03/28/2020 00:42:21 27.28 03/28/2020 00:43:23 26.99 03/28/2020 00:44:25 26.77 03/28/2020 00:45:27 26.98 03/28/2020 00:46:29 26.85 03/28/2020 00:47:31 26.80 03/28/2020 00:48:33 26.99 03/28/2020 00:49:35 26.81 03/28/2020 00:50:37 26.74 03/28/2020 00:51:39 26.75 03/28/2020 00:52:41 27.02 03/28/2020 00:53:43 27.24 03/28/2020 00:54:45 26.95 03/28/2020 00:55:47 26.61 03/28/2020 00:56:49 26.78 03/28/2020 00:57:51 27.07 03/28/2020 00:58:53 26.83 03/28/2020 00:59:55 27.21 03/28/2020 01:00:57 26.77 03/28/2020 01:01:59 26.94 03/28/2020 01:03:01 26.75 03/28/2020 01:04:03 26.63 03/28/2020 01:05:05 26.69 03/28/2020 01:06:07 26.65 03/28/2020 01:07:09 26.23 03/28/2020 01:08:11 27.05 03/28/2020 01:09:13 26.77 03/28/2020 01:10:15 26.89 03/28/2020 01:11:17 26.69 03/28/2020 01:12:19 26.43 03/28/2020 01:13:21 26.86 03/28/2020 01:14:23 26.66 03/28/2020 01:15:25 26.95 03/28/2020 01:16:27 26.68 03/28/2020 01:17:29 26.59 03/28/2020 01:18:31 26.72 03/28/2020 01:19:33 26.22 03/28/2020 01:20:36 26.59 03/28/2020 01:21:38 26.73 03/28/2020 01:22:40 26.26 03/28/2020 01:23:42 26.61 03/28/2020 01:24:44 26.95 03/28/2020 01:25:46 26.51 03/28/2020 01:26:48 27.17 03/28/2020 01:27:50 26.37 03/28/2020 01:28:52 26.89 03/28/2020 01:29:54 26.53 03/28/2020 01:30:56 27.14 03/28/2020 01:31:58 27.12 03/28/2020 01:33:00 26.50 03/28/2020 01:34:02 25.63 03/28/2020 01:35:04 25.89 03/28/2020 01:36:06 26.63 03/28/2020 01:37:08 27.48 03/28/2020 01:38:10 26.94 03/28/2020 01:39:12 26.74 03/28/2020 01:40:15 26.75 03/28/2020 01:41:17 26.70 03/28/2020 01:42:19 26.66 03/28/2020 01:43:21 26.89 03/28/2020 01:44:23 26.90 03/28/2020 01:45:25 26.77 03/28/2020 01:46:27 27.18 03/28/2020 01:47:29 27.38 03/28/2020 01:48:31 27.85 03/28/2020 01:49:33 27.40 03/28/2020 01:50:35 26.85 03/28/2020 01:51:37 26.65 03/28/2020 01:52:39 26.95 03/28/2020 01:53:41 27.16 03/28/2020 01:54:43 27.27 03/28/2020 01:55:45 27.44 03/28/2020 01:56:47 27.12 03/28/2020 01:57:49 26.40 03/28/2020 01:58:51 27.00 03/28/2020 01:59:53 27.10 03/28/2020 02:00:55 26.75 03/28/2020 02:01:57 26.52 03/28/2020 02:02:59 26.46 03/28/2020 02:04:01 26.43 03/28/2020 02:05:03 26.72 03/28/2020 02:06:05 26.70 03/28/2020 02:07:07 26.80 03/28/2020 02:08:09 26.55 03/28/2020 02:09:11 26.79 03/28/2020 02:10:13 26.80 03/28/2020 02:11:15 26.89 03/28/2020 02:12:17 27.10 03/28/2020 02:13:19 26.94 03/28/2020 02:14:21 26.95 03/28/2020 02:15:23 26.43 03/28/2020 02:16:25 26.79 03/28/2020 02:17:27 26.59 03/28/2020 02:18:29 26.56 03/28/2020 02:19:31 26.98 03/28/2020 02:20:34 27.08 03/28/2020 02:21:36 26.85 03/28/2020 02:22:38 27.06 03/28/2020 02:23:40 27.12 03/28/2020 02:24:42 26.94 03/28/2020 02:25:44 26.75 03/28/2020 02:26:46 26.47 03/28/2020 02:27:48 26.90 03/28/2020 02:28:50 26.66 03/28/2020 02:29:52 26.82 03/28/2020 02:30:54 26.57 03/28/2020 02:31:56 26.85 03/28/2020 02:32:58 26.90 03/28/2020 02:34:00 27.37 03/28/2020 02:35:02 27.39 03/28/2020 02:36:04 27.22 03/28/2020 02:37:06 26.64 03/28/2020 02:38:08 26.54 03/28/2020 02:39:10 25.91 03/28/2020 02:40:12 26.31 03/28/2020 02:41:15 25.90 03/28/2020 02:42:17 26.57 03/28/2020 02:43:19 26.22 03/28/2020 02:44:21 26.58 03/28/2020 02:45:23 26.22 03/28/2020 02:46:25 26.54 03/28/2020 02:47:27 26.00 03/28/2020 02:48:29 26.26 03/28/2020 02:49:31 26.32 03/28/2020 02:50:33 26.35 03/28/2020 02:51:35 26.75 03/28/2020 02:52:37 26.48 03/28/2020 02:53:39 26.29 03/28/2020 02:54:41 26.75 03/28/2020 02:55:43 26.43 03/28/2020 02:56:45 26.62 03/28/2020 02:57:47 26.56 03/28/2020 02:58:49 26.79 03/28/2020 02:59:51 26.85 03/28/2020 03:00:53 26.53 03/28/2020 03:01:55 27.01 03/28/2020 03:02:57 26.92 03/28/2020 03:03:59 27.11 03/28/2020 03:05:01 26.89 03/28/2020 03:06:03 26.38 03/28/2020 03:07:05 26.40 03/28/2020 03:08:07 26.42 03/28/2020 03:09:09 26.14 03/28/2020 03:10:11 26.60 03/28/2020 03:11:13 26.23 03/28/2020 03:12:15 26.70 03/28/2020 03:13:17 26.53 03/28/2020 03:14:19 26.96 03/28/2020 03:15:21 26.63 03/28/2020 03:16:23 26.70 03/28/2020 03:17:25 26.74 03/28/2020 03:18:27 27.01 03/28/2020 03:19:29 26.54 03/28/2020 03:20:32 26.76 03/28/2020 03:21:34 26.46 03/28/2020 03:22:36 26.29 03/28/2020 03:23:38 27.16 03/28/2020 03:24:40 27.18 03/28/2020 03:25:42 27.26 03/28/2020 03:26:44 26.88 03/28/2020 03:27:46 27.46 03/28/2020 03:28:48 27.30 03/28/2020 03:29:50 26.68 03/28/2020 03:30:52 27.12 03/28/2020 03:31:54 26.88 03/28/2020 03:32:56 26.76 03/28/2020 03:33:58 26.78 03/28/2020 03:35:00 26.58 03/28/2020 03:36:02 26.89 03/28/2020 03:37:04 26.67 03/28/2020 03:38:06 26.88 03/28/2020 03:39:08 27.03 03/28/2020 03:40:10 26.71 03/28/2020 03:41:13 26.61 03/28/2020 03:42:15 26.65 03/28/2020 03:43:17 26.94 03/28/2020 03:44:19 26.69 03/28/2020 03:45:21 26.94 03/28/2020 03:46:23 26.89 03/28/2020 03:47:25 26.74 03/28/2020 03:48:27 26.47 03/28/2020 03:49:29 26.60 03/28/2020 03:50:31 26.68 03/28/2020 03:51:33 26.88 03/28/2020 03:52:35 26.73 03/28/2020 03:53:37 26.99 03/28/2020 03:54:39 26.58 03/28/2020 03:55:41 26.55 03/28/2020 03:56:43 26.53 03/28/2020 03:57:45 26.95 03/28/2020 03:58:47 26.48 03/28/2020 03:59:49 26.37 03/28/2020 04:00:51 26.65 03/28/2020 04:01:53 26.27 03/28/2020 04:02:55 26.17 03/28/2020 04:03:57 26.77 03/28/2020 04:04:59 26.74 03/28/2020 04:06:01 26.24 03/28/2020 04:07:03 26.30 03/28/2020 04:08:05 26.94 03/28/2020 04:09:07 26.86 03/28/2020 04:10:09 26.57 03/28/2020 04:11:11 26.26 03/28/2020 04:12:13 26.68 03/28/2020 04:13:15 27.13 03/28/2020 04:14:17 26.86 03/28/2020 04:15:19 26.96 03/28/2020 04:16:21 26.92 03/28/2020 04:17:23 26.67 03/28/2020 04:18:25 26.83 03/28/2020 04:19:27 27.23 03/28/2020 04:20:30 27.33 03/28/2020 04:21:32 26.96 03/28/2020 04:22:34 26.70 03/28/2020 04:23:36 27.29 03/28/2020 04:24:38 27.29 03/28/2020 04:25:40 27.24 03/28/2020 04:26:42 26.30 03/28/2020 04:27:44 26.98 03/28/2020 04:28:46 27.13 03/28/2020 04:29:48 26.97 03/28/2020 04:30:50 26.92 03/28/2020 04:31:52 26.72 03/28/2020 04:32:54 26.85 03/28/2020 04:33:56 26.80 03/28/2020 04:34:58 26.50 03/28/2020 04:36:00 26.84 03/28/2020 04:37:02 26.44 03/28/2020 04:38:04 26.52 03/28/2020 04:39:06 26.39 03/28/2020 04:40:08 26.27 03/28/2020 04:41:11 26.59 03/28/2020 04:42:13 26.62 03/28/2020 04:43:15 26.38 03/28/2020 04:44:17 26.53 03/28/2020 04:45:19 26.36 03/28/2020 04:46:21 26.07 03/28/2020 04:47:23 26.45 03/28/2020 04:48:25 26.37 03/28/2020 04:49:27 26.29 03/28/2020 04:50:29 26.39 03/28/2020 04:51:31 26.30 03/28/2020 04:52:33 26.63 03/28/2020 04:53:35 26.61 03/28/2020 04:54:37 26.85 03/28/2020 04:55:39 26.77 03/28/2020 04:56:41 26.54 03/28/2020 04:57:43 26.57 03/28/2020 04:58:45 26.81 03/28/2020 04:59:47 26.68 03/28/2020 05:00:50 26.84 03/28/2020 05:01:52 27.22 03/28/2020 05:02:54 26.81 03/28/2020 05:03:56 26.97 03/28/2020 05:04:58 26.48 03/28/2020 05:06:00 27.13 03/28/2020 05:07:02 26.80 03/28/2020 05:08:04 27.02 03/28/2020 05:09:06 26.75 03/28/2020 05:10:08 26.40 03/28/2020 05:11:10 26.35 03/28/2020 05:12:12 26.47 03/28/2020 05:13:14 26.44 03/28/2020 05:14:16 26.60 03/28/2020 05:15:18 26.38 03/28/2020 05:16:20 26.43 03/28/2020 05:17:22 26.50 03/28/2020 05:18:24 26.62 03/28/2020 05:19:26 26.72 03/28/2020 05:20:29 26.37 03/28/2020 05:21:31 26.37 03/28/2020 05:22:33 26.33 03/28/2020 05:23:35 26.57 03/28/2020 05:24:37 26.17 03/28/2020 05:25:39 26.40 03/28/2020 05:26:41 26.28 03/28/2020 05:27:43 26.35 03/28/2020 05:28:45 26.48 03/28/2020 05:29:47 26.52 03/28/2020 05:30:49 26.61 03/28/2020 05:31:51 26.47 03/28/2020 05:32:53 26.46 03/28/2020 05:33:55 26.83 03/28/2020 05:34:57 26.47 03/28/2020 05:35:59 26.55 03/28/2020 05:37:01 26.56 03/28/2020 05:38:03 26.11 03/28/2020 05:39:05 26.31 03/28/2020 05:40:07 26.09 03/28/2020 05:41:10 26.09 03/28/2020 05:42:12 26.16 03/28/2020 05:43:14 26.37 03/28/2020 05:44:16 26.25 03/28/2020 05:45:18 26.58 03/28/2020 05:46:20 26.41 03/28/2020 05:47:22 26.88 03/28/2020 05:48:24 27.04 03/28/2020 05:49:26 26.53 03/28/2020 05:50:28 26.61 03/28/2020 05:51:30 27.25 03/28/2020 05:52:32 26.52 03/28/2020 05:53:34 26.64 03/28/2020 05:54:36 26.60 03/28/2020 05:55:38 26.43 03/28/2020 05:56:40 26.43 03/28/2020 05:57:42 26.48 03/28/2020 05:58:44 26.03 03/28/2020 05:59:46 26.04 03/28/2020 06:00:49 26.32 03/28/2020 06:01:51 26.45 03/28/2020 06:02:53 26.22 03/28/2020 06:03:55 26.56 03/28/2020 06:04:57 26.33 03/28/2020 06:05:59 26.67 03/28/2020 06:07:01 26.51 03/28/2020 06:08:03 26.34 03/28/2020 06:09:05 26.75 03/28/2020 06:10:07 26.83 03/28/2020 06:11:09 26.86 03/28/2020 06:12:11 26.57 03/28/2020 06:13:13 26.82 03/28/2020 06:14:15 26.84 03/28/2020 06:15:17 26.58 03/28/2020 06:16:19 26.98 03/28/2020 06:17:21 26.46 03/28/2020 06:18:23 26.79 03/28/2020 06:19:25 26.79 03/28/2020 06:20:28 26.81 03/28/2020 06:21:30 26.79 03/28/2020 06:22:32 26.75 03/28/2020 06:23:34 26.40 03/28/2020 06:24:36 26.28 03/28/2020 06:25:38 26.37 03/28/2020 06:26:40 26.47 03/28/2020 06:27:42 26.20 03/28/2020 06:28:44 26.18 03/28/2020 06:29:46 26.17 03/28/2020 06:30:48 26.95 03/28/2020 06:31:50 26.45 03/28/2020 06:32:52 26.47 03/28/2020 06:33:54 26.51 03/28/2020 06:34:56 26.18 03/28/2020 06:35:58 26.25 03/28/2020 06:37:00 26.16 03/28/2020 06:38:02 26.40 03/28/2020 06:39:04 26.22 03/28/2020 06:40:06 26.40 03/28/2020 06:41:09 26.60 03/28/2020 06:42:11 26.66 03/28/2020 06:43:13 26.54 03/28/2020 06:44:15 26.59 03/28/2020 06:45:17 26.51 03/28/2020 06:46:19 26.73 03/28/2020 06:47:21 26.87 03/28/2020 06:48:23 27.11 03/28/2020 06:49:25 26.60 03/28/2020 06:50:27 26.23 03/28/2020 06:51:29 26.03 03/28/2020 06:52:31 25.96 03/28/2020 06:53:33 26.61 03/28/2020 06:54:35 26.99 03/28/2020 06:55:37 27.12 03/28/2020 06:56:39 27.07 03/28/2020 06:57:41 27.09 03/28/2020 06:58:43 26.82 03/28/2020 06:59:45 26.92 03/28/2020 07:00:48 26.93 03/28/2020 07:01:50 26.74 03/28/2020 07:02:52 26.97 03/28/2020 07:03:54 27.07 03/28/2020 07:04:56 26.75 03/28/2020 07:05:58 26.58 03/28/2020 07:07:00 26.61 03/28/2020 07:08:02 26.23 03/28/2020 07:09:04 26.53 03/28/2020 07:10:06 26.55 03/28/2020 07:11:08 26.71 03/28/2020 07:12:10 27.15 03/28/2020 07:13:12 26.79 03/28/2020 07:14:14 26.97 03/28/2020 07:15:16 26.60 03/28/2020 07:16:18 26.69 03/28/2020 07:17:20 27.07 03/28/2020 07:18:22 26.75 03/28/2020 07:19:24 27.38 03/28/2020 07:20:27 27.70 03/28/2020 07:21:29 27.14 03/28/2020 07:22:31 27.04 03/28/2020 07:23:33 26.63 03/28/2020 07:24:35 26.54 03/28/2020 07:25:37 26.56 03/28/2020 07:26:40 26.66 03/28/2020 07:27:42 26.52 03/28/2020 07:28:44 26.51 03/28/2020 07:29:46 26.88 03/28/2020 07:30:48 26.86 03/28/2020 07:31:50 27.19 03/28/2020 07:32:52 26.82 03/28/2020 07:33:54 26.80 03/28/2020 07:34:56 26.90 03/28/2020 07:35:58 26.80 03/28/2020 07:37:00 26.81 03/28/2020 07:38:02 26.83 03/28/2020 07:39:04 27.18 03/28/2020 07:40:06 26.59 03/28/2020 07:41:09 26.79 03/28/2020 07:42:11 27.06 03/28/2020 07:43:13 28.37 03/28/2020 07:44:15 28.04 03/28/2020 07:45:17 27.93 03/28/2020 07:46:19 27.10 03/28/2020 07:47:21 27.22 03/28/2020 07:48:24 27.73 03/28/2020 07:49:26 28.12 03/28/2020 07:50:28 27.66 03/28/2020 07:51:30 27.52 03/28/2020 07:52:32 27.30 03/28/2020 07:53:34 27.35 03/28/2020 07:54:36 27.54 03/28/2020 07:55:38 27.04 03/28/2020 07:56:40 27.19 03/28/2020 07:57:42 26.44 03/28/2020 07:58:44 26.93 03/28/2020 07:59:46 27.06 03/28/2020 08:00:49 27.97 03/28/2020 08:01:51 26.95 03/28/2020 08:02:53 26.62 03/28/2020 08:03:55 27.36 03/28/2020 08:04:57 27.10 03/28/2020 08:05:59 26.94 03/28/2020 08:07:01 27.06 03/28/2020 08:08:03 26.83 03/28/2020 08:09:05 26.80 03/28/2020 08:10:07 27.36 03/28/2020 08:11:09 26.82 03/28/2020 08:12:11 26.80 03/28/2020 08:13:13 26.84 03/28/2020 08:14:15 26.41 03/28/2020 08:15:17 27.31 03/28/2020 08:16:19 27.25 03/28/2020 08:17:21 27.56 03/28/2020 08:18:23 27.04 03/28/2020 08:19:25 27.43 03/28/2020 08:20:28 26.83 03/28/2020 08:21:30 26.91 03/28/2020 08:22:32 27.00 03/28/2020 08:23:34 26.82 03/28/2020 08:24:36 26.66 03/28/2020 08:25:38 26.58 03/28/2020 08:26:40 26.80 03/28/2020 08:27:42 27.27 03/28/2020 08:28:44 26.91 03/28/2020 08:29:46 26.65 03/28/2020 08:30:48 26.77 03/28/2020 08:31:50 27.15 03/28/2020 08:32:52 26.65 03/28/2020 08:33:54 26.76 03/28/2020 08:34:56 26.87 03/28/2020 08:35:58 26.73 03/28/2020 08:37:00 27.13 03/28/2020 08:38:02 26.78 03/28/2020 08:39:04 26.94 03/28/2020 08:40:06 27.61 03/28/2020 08:41:09 27.65 03/28/2020 08:42:11 28.03 03/28/2020 08:43:13 27.01 03/28/2020 08:44:15 27.25 03/28/2020 08:45:17 27.14 03/28/2020 08:46:19 27.11 03/28/2020 08:47:21 26.55 03/28/2020 08:48:23 26.25 03/28/2020 08:49:25 26.54 03/28/2020 08:50:27 26.42 03/28/2020 08:51:29 26.63 03/28/2020 08:52:31 26.76 03/28/2020 08:53:33 27.09 03/28/2020 08:54:35 26.90 03/28/2020 08:55:37 26.69 03/28/2020 08:56:39 26.56 03/28/2020 08:57:41 26.67 03/28/2020 08:58:43 26.58 03/28/2020 08:59:45 27.03 03/28/2020 09:00:48 27.42 03/28/2020 09:01:50 26.96 03/28/2020 09:02:52 26.60 03/28/2020 09:03:54 26.94 03/28/2020 09:04:56 27.06 03/28/2020 09:05:58 26.86 03/28/2020 09:07:00 27.12 03/28/2020 09:08:02 27.29 03/28/2020 09:09:04 26.70 03/28/2020 09:10:06 26.80 03/28/2020 09:11:08 27.17 03/28/2020 09:12:10 27.15 03/28/2020 09:13:12 27.12 03/28/2020 09:14:14 26.93 03/28/2020 09:15:16 26.80 03/28/2020 09:16:18 27.12 03/28/2020 09:17:20 27.06 03/28/2020 09:18:22 27.10 03/28/2020 09:19:24 26.82 03/28/2020 09:20:27 27.08 03/28/2020 09:21:29 27.30 03/28/2020 09:22:31 27.48 03/28/2020 09:23:33 27.73 03/28/2020 09:24:35 27.71 03/28/2020 09:25:37 27.91 03/28/2020 09:26:39 27.56 03/28/2020 09:27:41 27.21 03/28/2020 09:28:43 27.19 03/28/2020 09:29:45 27.05 03/28/2020 09:30:47 27.23 03/28/2020 09:31:49 27.19 03/28/2020 09:32:51 27.20 03/28/2020 09:33:53 27.53 03/28/2020 09:34:55 27.47 03/28/2020 09:35:57 26.98 03/28/2020 09:36:59 26.66 03/28/2020 09:38:01 27.07 03/28/2020 09:39:03 27.42 03/28/2020 09:40:05 26.97 03/28/2020 09:41:08 28.13 03/28/2020 09:42:10 27.40 03/28/2020 09:43:12 27.60 03/28/2020 09:44:14 27.59 03/28/2020 09:45:16 27.56 03/28/2020 09:46:18 27.62 03/28/2020 09:47:20 27.16 03/28/2020 09:48:22 27.58 03/28/2020 09:49:24 27.03 03/28/2020 09:50:26 27.32 03/28/2020 09:51:28 26.95 03/28/2020 09:52:30 27.08 03/28/2020 09:53:32 27.20 03/28/2020 09:54:34 27.12 03/28/2020 09:55:36 27.09 03/28/2020 09:56:38 26.50 03/28/2020 09:57:40 27.05 03/28/2020 09:58:42 27.32 03/28/2020 09:59:44 27.35 03/28/2020 10:00:47 26.88 03/28/2020 10:01:49 26.72 03/28/2020 10:02:51 26.68 03/28/2020 10:03:53 26.94 03/28/2020 10:04:55 26.71 03/28/2020 10:05:57 27.32 03/28/2020 10:06:59 27.42 03/28/2020 10:08:01 27.58 03/28/2020 10:09:03 27.27 03/28/2020 10:10:05 27.19 03/28/2020 10:11:07 27.07 03/28/2020 10:12:09 26.78 03/28/2020 10:13:11 27.12 03/28/2020 10:14:13 27.06 03/28/2020 10:15:15 27.57 03/28/2020 10:16:17 27.77 03/28/2020 10:17:19 27.48 03/28/2020 10:18:21 27.74 03/28/2020 10:19:23 27.34 03/28/2020 10:20:26 27.27 03/28/2020 10:21:28 27.24 03/28/2020 10:22:30 27.41 03/28/2020 10:23:32 26.99 03/28/2020 10:24:34 27.71 03/28/2020 10:25:36 27.50 03/28/2020 10:26:38 27.40 03/28/2020 10:27:40 27.21 03/28/2020 10:28:42 27.05 03/28/2020 10:29:44 26.98 03/28/2020 10:30:46 26.84 03/28/2020 10:31:48 27.41 03/28/2020 10:32:50 26.76 03/28/2020 10:33:52 26.81 03/28/2020 10:34:54 27.06 03/28/2020 10:35:56 27.12 03/28/2020 10:36:58 26.53 03/28/2020 10:38:00 26.39 03/28/2020 10:39:02 26.55 03/28/2020 10:40:04 26.81 03/28/2020 10:41:07 26.82 03/28/2020 10:42:09 26.86 03/28/2020 10:43:11 26.65 03/28/2020 10:44:13 26.91 03/28/2020 10:45:15 26.75 03/28/2020 10:46:17 26.64 03/28/2020 10:47:19 26.79 03/28/2020 10:48:21 26.93 03/28/2020 10:49:23 26.86 03/28/2020 10:50:25 26.60 03/28/2020 10:51:27 27.35 03/28/2020 10:52:29 26.88 03/28/2020 10:53:31 26.72 03/28/2020 10:54:33 26.88 03/28/2020 10:55:35 26.87 03/28/2020 10:56:37 26.71 03/28/2020 10:57:39 26.81 03/28/2020 10:58:41 27.30 03/28/2020 10:59:43 26.89 03/28/2020 11:00:46 26.71 03/28/2020 11:01:48 26.89 03/28/2020 11:02:50 26.52 03/28/2020 11:03:52 26.69 03/28/2020 11:04:54 26.81 03/28/2020 11:05:56 26.51 03/28/2020 11:06:58 26.74 03/28/2020 11:08:00 26.66 03/28/2020 11:09:02 26.86 03/28/2020 11:10:04 26.98 03/28/2020 11:11:06 26.36 03/28/2020 11:12:08 27.22 03/28/2020 11:13:10 26.81 03/28/2020 11:14:12 27.20 03/28/2020 11:15:14 27.08 03/28/2020 11:16:16 27.10 03/28/2020 11:17:18 27.07 03/28/2020 11:18:20 27.24 03/28/2020 11:19:22 27.05 03/28/2020 11:20:25 26.57 03/28/2020 11:21:27 26.85 03/28/2020 11:22:29 26.96 03/28/2020 11:23:31 27.14 03/28/2020 11:24:33 27.39 03/28/2020 11:25:35 27.44 03/28/2020 11:26:37 27.36 03/28/2020 11:27:39 26.88 03/28/2020 11:28:41 26.92 03/28/2020 11:29:43 26.76 03/28/2020 11:30:45 26.90 03/28/2020 11:31:47 26.61 03/28/2020 11:32:49 26.94 03/28/2020 11:33:51 27.31 03/28/2020 11:34:53 27.30 03/28/2020 11:35:55 27.48 03/28/2020 11:36:57 27.43 03/28/2020 11:37:59 27.12 03/28/2020 11:39:01 26.99 03/28/2020 11:40:03 27.36 03/28/2020 11:41:06 27.29 03/28/2020 11:42:08 27.51 03/28/2020 11:43:10 27.54 03/28/2020 11:44:12 27.47 03/28/2020 11:45:14 27.61 03/28/2020 11:46:16 27.34 03/28/2020 11:47:18 27.44 03/28/2020 11:48:20 27.20 03/28/2020 11:49:22 27.41 03/28/2020 11:50:24 27.33 03/28/2020 11:51:26 27.30 03/28/2020 11:52:28 27.46 03/28/2020 11:53:30 27.58 03/28/2020 11:54:32 27.59 03/28/2020 11:55:34 27.35 03/28/2020 11:56:36 27.41 03/28/2020 11:57:38 27.65 03/28/2020 11:58:40 27.51 03/28/2020 11:59:42 27.35 03/28/2020 12:00:45 27.01 03/28/2020 12:01:47 27.40 03/28/2020 12:02:49 26.96 03/28/2020 12:03:51 27.42 03/28/2020 12:04:53 26.56 03/28/2020 12:05:55 26.90 03/28/2020 12:06:57 26.77 03/28/2020 12:07:59 26.80 03/28/2020 12:09:01 26.80 03/28/2020 12:10:03 27.17 03/28/2020 12:11:05 27.31 03/28/2020 12:12:08 26.72 03/28/2020 12:13:10 27.10 03/28/2020 12:14:12 26.55 03/28/2020 12:15:14 26.71 03/28/2020 12:16:16 26.39 03/28/2020 12:17:18 26.73 03/28/2020 12:18:20 26.59 03/28/2020 12:19:22 27.13 03/28/2020 12:20:25 26.86 03/28/2020 12:21:27 27.26 03/28/2020 12:22:29 27.00 03/28/2020 12:23:31 27.17 03/28/2020 12:24:33 27.03 03/28/2020 12:25:35 26.59 03/28/2020 12:26:37 27.24 03/28/2020 12:27:39 27.47 03/28/2020 12:28:41 27.00 03/28/2020 12:29:43 27.17 03/28/2020 12:30:45 27.25 03/28/2020 12:31:47 27.30 03/28/2020 12:32:49 27.01 03/28/2020 12:33:51 26.93 03/28/2020 12:34:53 26.85 03/28/2020 12:35:55 26.86 03/28/2020 12:36:57 26.88 03/28/2020 12:37:59 27.02 03/28/2020 12:39:01 26.70 03/28/2020 12:40:03 26.81 03/28/2020 12:41:06 26.67 03/28/2020 12:42:08 26.43 03/28/2020 12:43:10 26.66 03/28/2020 12:44:12 26.64 03/28/2020 12:45:14 26.64 03/28/2020 12:46:16 26.58 03/28/2020 12:47:18 26.72 03/28/2020 12:48:20 26.65 03/28/2020 12:49:22 26.17 03/28/2020 12:50:24 26.44 03/28/2020 12:51:26 26.59 03/28/2020 12:52:28 26.21 03/28/2020 12:53:30 26.30 03/28/2020 12:54:32 26.43 03/28/2020 12:55:34 25.94 03/28/2020 12:56:36 26.20 03/28/2020 12:57:38 26.23 03/28/2020 12:58:40 26.46 03/28/2020 12:59:42 26.43 03/28/2020 13:00:45 26.27 03/28/2020 13:01:47 26.23 03/28/2020 13:02:49 26.47 03/28/2020 13:03:51 26.02 03/28/2020 13:04:53 26.04 03/28/2020 13:05:55 26.52 03/28/2020 13:06:57 26.90 03/28/2020 13:07:59 26.60 03/28/2020 13:09:01 26.76 03/28/2020 13:10:03 26.82 03/28/2020 13:11:05 26.67 03/28/2020 13:12:07 26.89 03/28/2020 13:13:09 27.25 03/28/2020 13:14:11 26.94 03/28/2020 13:15:13 27.21 03/28/2020 13:16:15 27.58 03/28/2020 13:17:17 27.10 03/28/2020 13:18:19 27.01 03/28/2020 13:19:21 27.33 03/28/2020 13:20:24 27.22 03/28/2020 13:21:26 26.02 03/28/2020 13:22:28 26.17 03/28/2020 13:23:30 25.75 03/28/2020 13:24:32 26.46 03/28/2020 13:25:34 26.58 03/28/2020 13:26:36 25.46 03/28/2020 13:27:38 25.93 03/28/2020 13:28:40 26.38 03/28/2020 13:29:42 26.33 03/28/2020 13:30:44 26.38 03/28/2020 13:31:46 25.99 03/28/2020 13:32:48 26.43 03/28/2020 13:33:50 26.06 03/28/2020 13:34:52 25.78 03/28/2020 13:35:54 25.91 03/28/2020 13:36:56 25.65 03/28/2020 13:37:58 25.71 03/28/2020 13:39:00 26.32 03/28/2020 13:40:02 26.12 03/28/2020 13:41:04 25.92 03/28/2020 13:42:06 25.95 03/28/2020 13:43:08 25.59 03/28/2020 13:44:10 25.88 03/28/2020 13:45:12 26.11 03/28/2020 13:46:14 26.65 03/28/2020 13:47:16 26.05 03/28/2020 13:48:18 26.74 03/28/2020 13:49:20 26.38 03/28/2020 13:50:22 26.70 03/28/2020 13:51:24 26.46 03/28/2020 13:52:26 26.03 03/28/2020 13:53:28 26.21 03/28/2020 13:54:30 26.26 03/28/2020 13:55:32 26.13 03/28/2020 13:56:34 26.08 03/28/2020 13:57:36 26.30 03/28/2020 13:58:38 26.34 03/28/2020 13:59:40 26.65 03/28/2020 14:00:43 26.67 03/28/2020 14:01:45 26.51 03/28/2020 14:02:48 25.34 03/28/2020 14:03:50 26.27 03/28/2020 14:04:52 26.03 03/28/2020 14:05:54 26.34 03/28/2020 14:06:56 26.59 03/28/2020 14:07:58 26.31 03/28/2020 14:09:00 26.11 03/28/2020 14:10:02 26.09 03/28/2020 14:11:04 25.93 03/28/2020 14:12:06 26.17 03/28/2020 14:13:08 26.73 03/28/2020 14:14:10 27.00 03/28/2020 14:15:12 26.50 03/28/2020 14:16:14 26.58 03/28/2020 14:17:16 26.62 03/28/2020 14:18:18 26.90 03/28/2020 14:19:20 26.82 03/28/2020 14:20:23 26.19 03/28/2020 14:21:25 26.51 03/28/2020 14:22:27 26.44 03/28/2020 14:23:29 26.44 03/28/2020 14:24:31 26.61 03/28/2020 14:25:33 26.41 03/28/2020 14:26:35 26.46 03/28/2020 14:27:37 26.21 03/28/2020 14:28:39 26.33 03/28/2020 14:29:41 26.42 03/28/2020 14:30:43 26.20 03/28/2020 14:31:45 26.59 03/28/2020 14:32:47 26.47 03/28/2020 14:33:49 26.53 03/28/2020 14:34:51 26.94 03/28/2020 14:35:53 26.95 03/28/2020 14:36:55 27.07 03/28/2020 14:37:57 26.90 03/28/2020 14:38:59 27.00 03/28/2020 14:40:01 26.84 03/28/2020 14:41:03 27.97 03/28/2020 14:42:05 27.63 03/28/2020 14:43:07 27.03 03/28/2020 14:44:09 26.63 03/28/2020 14:45:11 26.89 03/28/2020 14:46:13 26.30 03/28/2020 14:47:15 26.19 03/28/2020 14:48:17 25.92 03/28/2020 14:49:19 26.27 03/28/2020 14:50:21 26.56 03/28/2020 14:51:23 26.70 03/28/2020 14:52:25 27.37 03/28/2020 14:53:27 27.20 03/28/2020 14:54:29 27.47 03/28/2020 14:55:31 26.98 03/28/2020 14:56:33 27.04 03/28/2020 14:57:35 26.85 03/28/2020 14:58:37 26.34 03/28/2020 14:59:39 26.93 03/28/2020 15:00:42 27.18 03/28/2020 15:01:44 26.99 03/28/2020 15:02:46 26.72 03/28/2020 15:03:48 26.62 03/28/2020 15:04:50 26.79 03/28/2020 15:05:52 27.06 03/28/2020 15:06:54 26.91 03/28/2020 15:07:56 27.49 03/28/2020 15:08:58 27.77 03/28/2020 15:10:00 27.38 03/28/2020 15:11:02 26.59 03/28/2020 15:12:04 26.83 03/28/2020 15:13:06 26.69 03/28/2020 15:14:08 27.49 03/28/2020 15:15:10 27.12 03/28/2020 15:16:12 27.00 03/28/2020 15:17:14 26.98 03/28/2020 15:18:16 26.45 03/28/2020 15:19:18 25.94 03/28/2020 15:20:21 26.46 03/28/2020 15:21:23 26.61 03/28/2020 15:22:25 26.28 03/28/2020 15:23:27 26.51 03/28/2020 15:24:29 26.45 03/28/2020 15:25:31 26.80 03/28/2020 15:26:33 27.07 03/28/2020 15:27:35 27.17 03/28/2020 15:28:37 26.60 03/28/2020 15:29:39 26.79 03/28/2020 15:30:41 27.27 03/28/2020 15:31:43 27.34 03/28/2020 15:32:45 26.94 03/28/2020 15:33:47 26.68 03/28/2020 15:34:49 27.17 03/28/2020 15:35:51 26.58 03/28/2020 15:36:53 26.97 03/28/2020 15:37:55 26.69 03/28/2020 15:38:57 26.44 03/28/2020 15:39:59 26.84 03/28/2020 15:41:01 26.93 03/28/2020 15:42:03 26.66 03/28/2020 15:43:05 27.07 03/28/2020 15:44:07 27.05 03/28/2020 15:45:09 26.27 03/28/2020 15:46:11 26.45 03/28/2020 15:47:13 26.27 03/28/2020 15:48:15 26.96 03/28/2020 15:49:17 26.95 03/28/2020 15:50:19 26.89 03/28/2020 15:51:21 26.65 03/28/2020 15:52:23 27.28 03/28/2020 15:53:25 27.06 03/28/2020 15:54:27 27.42 03/28/2020 15:55:29 26.89 03/28/2020 15:56:31 26.81 03/28/2020 15:57:33 26.52 03/28/2020 15:58:35 26.64 03/28/2020 15:59:37 26.14 03/28/2020 16:00:40 26.20 03/28/2020 16:01:42 26.19 03/28/2020 16:02:44 25.96 03/28/2020 16:03:46 26.05 03/28/2020 16:04:48 26.70 03/28/2020 16:05:50 26.43 03/28/2020 16:06:52 26.99 03/28/2020 16:07:54 27.13 03/28/2020 16:08:56 26.76 03/28/2020 16:09:58 26.81 03/28/2020 16:11:00 26.59 03/28/2020 16:12:02 26.54 03/28/2020 16:13:04 27.22 03/28/2020 16:14:06 26.56 03/28/2020 16:15:08 26.83 03/28/2020 16:16:10 26.53 03/28/2020 16:17:12 26.21 03/28/2020 16:18:14 26.57 03/28/2020 16:19:16 26.45 03/28/2020 16:20:19 26.04 03/28/2020 16:21:21 25.89 03/28/2020 16:22:23 26.18 03/28/2020 16:23:25 26.67 03/28/2020 16:24:27 26.38 03/28/2020 16:25:29 26.65 03/28/2020 16:26:31 26.28 03/28/2020 16:27:33 26.11 03/28/2020 16:28:35 26.45 03/28/2020 16:29:37 26.70 03/28/2020 16:30:39 26.57 03/28/2020 16:31:41 26.48 03/28/2020 16:32:43 26.78 03/28/2020 16:33:45 26.28 03/28/2020 16:34:47 26.41 03/28/2020 16:35:49 26.48 03/28/2020 16:36:51 26.78 03/28/2020 16:37:53 26.66 03/28/2020 16:38:55 26.71 03/28/2020 16:39:57 26.55 03/28/2020 16:40:59 26.62 03/28/2020 16:42:01 26.52 03/28/2020 16:43:03 26.51 03/28/2020 16:44:05 26.04 03/28/2020 16:45:07 26.66 03/28/2020 16:46:09 26.25 03/28/2020 16:47:11 26.62 03/28/2020 16:48:13 26.83 03/28/2020 16:49:15 26.45 03/28/2020 16:50:17 26.86 03/28/2020 16:51:19 27.17 03/28/2020 16:52:21 27.21 03/28/2020 16:53:23 26.87 03/28/2020 16:54:25 26.30 03/28/2020 16:55:27 26.74 03/28/2020 16:56:29 26.95 03/28/2020 16:57:31 27.17 03/28/2020 16:58:33 27.35 03/28/2020 16:59:35 27.15 03/28/2020 17:00:38 26.80 03/28/2020 17:01:40 26.96 03/28/2020 17:02:42 26.89 03/28/2020 17:03:44 27.06 03/28/2020 17:04:46 26.94 03/28/2020 17:05:48 27.25 03/28/2020 17:06:50 26.86 03/28/2020 17:07:52 27.13 03/28/2020 17:08:54 27.14 03/28/2020 17:09:56 26.94 03/28/2020 17:10:58 26.71 03/28/2020 17:12:00 26.67 03/28/2020 17:13:02 27.01 03/28/2020 17:14:04 27.11 03/28/2020 17:15:06 27.36 03/28/2020 17:16:08 27.44 03/28/2020 17:17:10 27.14 03/28/2020 17:18:12 27.08 03/28/2020 17:19:14 27.11 03/28/2020 17:20:17 26.89 03/28/2020 17:21:19 26.52 03/28/2020 17:22:21 27.23 03/28/2020 17:23:23 27.23 03/28/2020 17:24:25 27.68 03/28/2020 17:25:27 27.12 03/28/2020 17:26:29 27.05 03/28/2020 17:27:31 27.10 03/28/2020 17:28:33 26.64 03/28/2020 17:29:35 27.24 03/28/2020 17:30:37 27.36 03/28/2020 17:31:39 27.44 03/28/2020 17:32:41 27.46 03/28/2020 17:33:43 27.31 03/28/2020 17:34:45 27.10 03/28/2020 17:35:47 27.05 03/28/2020 17:36:49 27.04 03/28/2020 17:37:51 26.90 03/28/2020 17:38:53 27.11 03/28/2020 17:39:55 27.14 03/28/2020 17:40:57 26.76 03/28/2020 17:41:59 26.69 03/28/2020 17:43:01 26.73 03/28/2020 17:44:03 26.76 03/28/2020 17:45:05 26.87 03/28/2020 17:46:07 26.96 03/28/2020 17:47:09 26.65 03/28/2020 17:48:11 27.40 03/28/2020 17:49:13 27.12 03/28/2020 17:50:15 27.48 03/28/2020 17:51:17 27.29 03/28/2020 17:52:19 27.52 03/28/2020 17:53:21 26.95 03/28/2020 17:54:23 27.28 03/28/2020 17:55:25 27.62 03/28/2020 17:56:27 27.06 03/28/2020 17:57:29 27.13 03/28/2020 17:58:31 27.04 03/28/2020 17:59:33 26.82 03/28/2020 18:00:36 26.96 03/28/2020 18:01:38 26.92 03/28/2020 18:02:40 27.70 03/28/2020 18:03:42 27.34 03/28/2020 18:04:44 27.06 03/28/2020 18:05:46 26.88 03/28/2020 18:06:48 27.11 03/28/2020 18:07:50 27.07 03/28/2020 18:08:52 26.69 03/28/2020 18:09:54 27.13 03/28/2020 18:10:56 26.95 03/28/2020 18:11:58 27.01 03/28/2020 18:13:00 26.98 03/28/2020 18:14:02 26.94 03/28/2020 18:15:04 27.56 03/28/2020 18:16:06 27.22 03/28/2020 18:17:08 26.41 03/28/2020 18:18:10 26.69 03/28/2020 18:19:12 26.87 03/28/2020 18:20:15 27.29 03/28/2020 18:21:17 27.10 03/28/2020 18:22:19 26.88 03/28/2020 18:23:21 26.75 03/28/2020 18:24:23 26.94 03/28/2020 18:25:25 26.81 03/28/2020 18:26:27 26.71 03/28/2020 18:27:29 26.00 03/28/2020 18:28:31 26.40 03/28/2020 18:29:33 26.63 03/28/2020 18:30:35 26.72 03/28/2020 18:31:37 26.33 03/28/2020 18:32:39 26.53 03/28/2020 18:33:41 26.66 03/28/2020 18:34:43 26.62 03/28/2020 18:35:45 26.92 03/28/2020 18:36:47 26.88 03/28/2020 18:37:49 26.90 03/28/2020 18:38:51 26.93 03/28/2020 18:39:53 26.68 03/28/2020 18:40:55 26.89 03/28/2020 18:41:57 26.84 03/28/2020 18:42:59 26.60 03/28/2020 18:44:01 26.32 03/28/2020 18:45:03 26.42 03/28/2020 18:46:05 27.02 03/28/2020 18:47:07 26.82 03/28/2020 18:48:09 27.43 03/28/2020 18:49:11 27.61 03/28/2020 18:50:13 27.39 03/28/2020 18:51:15 27.42 03/28/2020 18:52:17 27.64 03/28/2020 18:53:19 27.52 03/28/2020 18:54:21 27.18 03/28/2020 18:55:23 26.88 03/28/2020 18:56:25 27.25 03/28/2020 18:57:27 27.15 03/28/2020 18:58:29 26.96 03/28/2020 18:59:31 27.20 03/28/2020 19:00:34 27.34 03/28/2020 19:01:36 27.63 03/28/2020 19:02:38 27.11 03/28/2020 19:03:40 27.21 03/28/2020 19:04:42 27.08 03/28/2020 19:05:44 27.11 03/28/2020 19:06:46 27.46 03/28/2020 19:07:48 27.26 03/28/2020 19:08:50 27.03 03/28/2020 19:09:52 26.94 03/28/2020 19:10:54 27.20 03/28/2020 19:11:56 27.38 03/28/2020 19:12:58 27.55 03/28/2020 19:14:00 26.96 03/28/2020 19:15:02 26.89 03/28/2020 19:16:04 26.95 03/28/2020 19:17:06 26.88 03/28/2020 19:18:08 26.85 03/28/2020 19:19:10 26.89 03/28/2020 19:20:12 27.02 03/28/2020 19:21:15 27.61 03/28/2020 19:22:17 27.62 03/28/2020 19:23:19 27.63 03/28/2020 19:24:21 27.65 03/28/2020 19:25:23 27.17 03/28/2020 19:26:25 27.60 03/28/2020 19:27:27 27.90 03/28/2020 19:28:29 27.28 03/28/2020 19:29:31 27.10 03/28/2020 19:30:33 27.26 03/28/2020 19:31:35 27.27 03/28/2020 19:32:37 27.38 03/28/2020 19:33:39 27.70 03/28/2020 19:34:41 27.18 03/28/2020 19:35:43 27.33 03/28/2020 19:36:45 26.99 03/28/2020 19:37:47 27.23 03/28/2020 19:38:49 27.99 03/28/2020 19:39:51 27.30 03/28/2020 19:40:53 27.69 03/28/2020 19:41:55 27.90 03/28/2020 19:42:57 27.74 03/28/2020 19:43:59 27.39 03/28/2020 19:45:01 27.96 03/28/2020 19:46:03 28.05 03/28/2020 19:47:05 28.60 03/28/2020 19:48:07 28.27 03/28/2020 19:49:09 28.15 03/28/2020 19:50:11 28.54 03/28/2020 19:51:13 27.49 03/28/2020 19:52:15 27.94 03/28/2020 19:53:17 27.31 03/28/2020 19:54:19 27.70 03/28/2020 19:55:21 28.00 03/28/2020 19:56:23 28.28 03/28/2020 19:57:25 27.81 03/28/2020 19:58:27 27.82 03/28/2020 19:59:29 27.68 03/28/2020 20:00:32 27.51 03/28/2020 20:01:34 28.17 03/28/2020 20:02:36 28.03 03/28/2020 20:03:38 27.38 03/28/2020 20:04:40 27.48 03/28/2020 20:05:42 27.44 03/28/2020 20:06:44 28.47 03/28/2020 20:07:46 27.66 03/28/2020 20:08:48 28.09 03/28/2020 20:09:50 27.91 03/28/2020 20:10:52 28.01 03/28/2020 20:11:54 28.40 03/28/2020 20:12:56 27.63 03/28/2020 20:13:58 27.41 03/28/2020 20:15:00 27.98 03/28/2020 20:16:02 27.85 03/28/2020 20:17:04 27.89 03/28/2020 20:18:06 27.93 03/28/2020 20:19:08 28.01 03/28/2020 20:20:10 28.09 03/28/2020 20:21:13 27.97 03/28/2020 20:22:15 27.46 03/28/2020 20:23:17 27.68 03/28/2020 20:24:19 28.03 03/28/2020 20:25:21 27.88 03/28/2020 20:26:23 27.79 03/28/2020 20:27:25 27.27 03/28/2020 20:28:27 27.45 03/28/2020 20:29:29 27.90 03/28/2020 20:30:31 27.52 03/28/2020 20:31:33 27.13 03/28/2020 20:32:35 28.26 03/28/2020 20:33:37 28.36 03/28/2020 20:34:39 27.87 03/28/2020 20:35:41 28.08 03/28/2020 20:36:43 28.00 03/28/2020 20:37:45 28.45 03/28/2020 20:38:47 28.34 03/28/2020 20:39:49 28.76 03/28/2020 20:40:51 28.34 03/28/2020 20:41:53 28.32 03/28/2020 20:42:55 28.63 03/28/2020 20:43:57 27.92 03/28/2020 20:44:59 28.31 03/28/2020 20:46:01 28.68 03/28/2020 20:47:03 28.73 03/28/2020 20:48:05 27.98 03/28/2020 20:49:07 28.35 03/28/2020 20:50:09 27.60 03/28/2020 20:51:11 28.18 03/28/2020 20:52:13 28.17 03/28/2020 20:53:15 27.52 03/28/2020 20:54:17 28.29 03/28/2020 20:55:19 28.39 03/28/2020 20:56:21 28.46 03/28/2020 20:57:23 28.73 03/28/2020 20:58:25 28.05 03/28/2020 20:59:27 27.88 03/28/2020 21:00:30 28.44 03/28/2020 21:01:32 28.26 03/28/2020 21:02:34 28.35 03/28/2020 21:03:36 27.65 03/28/2020 21:04:38 27.48 03/28/2020 21:05:40 27.22 03/28/2020 21:06:42 27.30 03/28/2020 21:07:44 28.19 03/28/2020 21:08:46 27.77 03/28/2020 21:09:48 28.30 03/28/2020 21:10:50 27.51 03/28/2020 21:11:52 27.77 03/28/2020 21:12:54 27.92 03/28/2020 21:13:56 27.34 03/28/2020 21:14:58 26.95 03/28/2020 21:16:00 26.94 03/28/2020 21:17:02 27.49 03/28/2020 21:18:04 27.74 03/28/2020 21:19:06 27.97 03/28/2020 21:20:08 28.02 03/28/2020 21:21:11 27.47 03/28/2020 21:22:13 27.72 03/28/2020 21:23:15 27.54 03/28/2020 21:24:17 28.43 03/28/2020 21:25:19 27.49 03/28/2020 21:26:21 27.46 03/28/2020 21:27:23 27.42 03/28/2020 21:28:25 27.54 03/28/2020 21:29:28 27.21 03/28/2020 21:30:30 27.56 03/28/2020 21:31:32 27.59 03/28/2020 21:32:34 27.99 03/28/2020 21:33:36 27.86 03/28/2020 21:34:38 28.41 03/28/2020 21:35:41 27.87 03/28/2020 21:36:43 27.95 03/28/2020 21:37:45 27.37 03/28/2020 21:38:47 27.33 03/28/2020 21:39:49 27.48 03/28/2020 21:40:51 27.75 03/28/2020 21:41:53 27.50 03/28/2020 21:42:55 27.82 03/28/2020 21:43:57 28.06 03/28/2020 21:44:59 27.84 03/28/2020 21:46:01 27.78 03/28/2020 21:47:03 27.66 03/28/2020 21:48:05 27.08 03/28/2020 21:49:07 27.55 03/28/2020 21:50:09 27.20 03/28/2020 21:51:11 27.53 03/28/2020 21:52:13 27.18 03/28/2020 21:53:15 27.45 03/28/2020 21:54:17 27.75 03/28/2020 21:55:19 27.86 03/28/2020 21:56:21 27.69 03/28/2020 21:57:23 27.47 03/28/2020 21:58:25 27.42 03/28/2020 21:59:27 26.95 03/28/2020 22:00:30 27.39 03/28/2020 22:01:32 27.77 03/28/2020 22:02:34 27.77 03/28/2020 22:03:36 28.33 03/28/2020 22:04:38 27.90 03/28/2020 22:05:40 27.70 03/28/2020 22:06:42 27.12 03/28/2020 22:07:44 27.78 03/28/2020 22:08:46 27.72 03/28/2020 22:09:48 27.90 03/28/2020 22:10:50 27.96 03/28/2020 22:11:52 27.94 03/28/2020 22:12:54 28.03 03/28/2020 22:13:56 27.85 03/28/2020 22:14:58 28.25 03/28/2020 22:16:00 28.21 03/28/2020 22:17:02 28.56 03/28/2020 22:18:04 28.10 03/28/2020 22:19:06 28.22 03/28/2020 22:20:08 27.86 03/28/2020 22:21:11 28.00 03/28/2020 22:22:13 28.02 03/28/2020 22:23:15 27.98 03/28/2020 22:24:17 27.62 03/28/2020 22:25:19 27.60 03/28/2020 22:26:21 27.69 03/28/2020 22:27:23 28.53 03/28/2020 22:28:25 28.04 03/28/2020 22:29:27 27.61 03/28/2020 22:30:29 28.06 03/28/2020 22:31:31 28.28 03/28/2020 22:32:33 28.12 03/28/2020 22:33:35 27.90 03/28/2020 22:34:37 28.04 03/28/2020 22:35:39 28.16 03/28/2020 22:36:41 27.78 03/28/2020 22:37:43 27.57 03/28/2020 22:38:45 27.49 03/28/2020 22:39:48 28.04 03/28/2020 22:40:51 27.97 03/28/2020 22:41:53 27.84 03/28/2020 22:42:55 27.70 03/28/2020 22:43:57 28.11 03/28/2020 22:44:59 28.29 03/28/2020 22:46:01 27.87 03/28/2020 22:47:03 27.55 03/28/2020 22:48:05 27.85 03/28/2020 22:49:07 27.59 03/28/2020 22:50:09 28.02 03/28/2020 22:51:11 28.01 03/28/2020 22:52:13 28.29 03/28/2020 22:53:15 27.57 03/28/2020 22:54:17 27.59 03/28/2020 22:55:19 27.85 03/28/2020 22:56:21 27.93 03/28/2020 22:57:23 28.00 03/28/2020 22:58:25 28.26 03/28/2020 22:59:27 27.77 03/28/2020 23:00:30 28.08 03/28/2020 23:01:32 27.99 03/28/2020 23:02:34 27.78 03/28/2020 23:03:36 27.61 03/28/2020 23:04:38 27.61 03/28/2020 23:05:40 27.95 03/28/2020 23:06:42 27.72 03/28/2020 23:07:44 27.95 03/28/2020 23:08:46 27.96 03/28/2020 23:09:48 28.09 03/28/2020 23:10:50 27.99 03/28/2020 23:11:52 27.72 03/28/2020 23:12:54 27.49 03/28/2020 23:13:56 28.22 03/28/2020 23:14:58 27.44 03/28/2020 23:16:00 27.79 03/28/2020 23:17:02 28.03 03/28/2020 23:18:04 27.85 03/28/2020 23:19:06 27.74 03/28/2020 23:20:08 27.87 03/28/2020 23:21:11 28.10 03/28/2020 23:22:13 28.42 03/28/2020 23:23:15 28.56 03/28/2020 23:24:17 28.26 03/28/2020 23:25:19 28.01 03/28/2020 23:26:21 28.27 03/28/2020 23:27:23 28.16 03/28/2020 23:28:25 28.50 03/28/2020 23:29:27 28.42 03/28/2020 23:30:29 28.31 03/28/2020 23:31:31 27.76 03/28/2020 23:32:33 27.85 03/28/2020 23:33:35 27.88 03/28/2020 23:34:37 27.75 03/28/2020 23:35:39 28.08 03/28/2020 23:36:41 28.01 03/28/2020 23:37:43 28.02 03/28/2020 23:38:45 27.80 03/28/2020 23:39:47 27.14 03/28/2020 23:40:50 27.14 03/28/2020 23:41:52 27.26 03/28/2020 23:42:54 27.56 03/28/2020 23:43:56 27.17 03/28/2020 23:44:58 27.08 03/28/2020 23:46:00 26.92 03/28/2020 23:47:02 27.00 03/28/2020 23:48:04 26.53 03/28/2020 23:49:06 27.16 03/28/2020 23:50:08 27.17 03/28/2020 23:51:10 27.01 03/28/2020 23:52:12 27.02 03/28/2020 23:53:14 27.35 03/28/2020 23:54:16 27.25 03/28/2020 23:55:18 27.23 03/28/2020 23:56:20 27.37 03/28/2020 23:57:22 27.76 03/28/2020 23:58:24 27.52 03/28/2020 23:59:26 27.44 03/29/2020 00:00:02 27.69 03/29/2020 00:04:31 27.62 03/29/2020 00:15:38 27.25 03/29/2020 00:16:41 27.57 03/29/2020 00:17:43 27.72 03/29/2020 00:18:45 28.11 03/29/2020 00:19:47 27.74 03/29/2020 00:20:50 27.74 03/29/2020 00:21:52 27.65 03/29/2020 00:22:54 27.61 03/29/2020 00:23:56 27.62 03/29/2020 00:24:58 27.37 03/29/2020 00:26:00 27.57 03/29/2020 00:27:02 27.34 03/29/2020 00:28:04 27.45 03/29/2020 00:29:06 27.53 03/29/2020 00:30:08 27.57 03/29/2020 00:31:10 27.27 03/29/2020 00:32:12 27.50 03/29/2020 00:33:14 27.58 03/29/2020 00:34:16 27.80 03/29/2020 00:35:18 27.61 03/29/2020 00:36:20 27.70 03/29/2020 00:37:22 27.71 03/29/2020 00:38:24 27.92 03/29/2020 00:39:26 27.82 03/29/2020 00:40:29 27.37 03/29/2020 00:41:31 27.83 03/29/2020 00:42:33 27.91 03/29/2020 00:43:35 27.70 03/29/2020 00:44:37 27.59 03/29/2020 00:45:39 27.88 03/29/2020 00:46:41 28.08 03/29/2020 00:47:43 27.81 03/29/2020 00:48:45 27.80 03/29/2020 00:49:47 27.23 03/29/2020 00:50:49 27.03 03/29/2020 00:51:51 27.56 03/29/2020 00:52:53 27.56 03/29/2020 00:53:55 27.62 03/29/2020 00:54:57 27.44 03/29/2020 00:55:59 27.42 03/29/2020 00:57:01 27.83 03/29/2020 00:58:03 27.84 03/29/2020 00:59:05 27.69 03/29/2020 01:00:07 27.44 03/29/2020 01:01:10 27.44 03/29/2020 01:02:12 27.63 03/29/2020 01:03:14 27.41 03/29/2020 01:04:16 27.51 03/29/2020 01:05:18 27.23 03/29/2020 01:06:20 27.60 03/29/2020 01:07:22 27.41 03/29/2020 01:08:24 27.09 03/29/2020 01:09:26 27.51 03/29/2020 01:10:28 27.22 03/29/2020 01:11:30 27.16 03/29/2020 01:12:32 27.70 03/29/2020 01:13:34 27.67 03/29/2020 01:14:36 27.10 03/29/2020 01:15:38 27.59 03/29/2020 01:16:40 27.18 03/29/2020 01:17:42 27.19 03/29/2020 01:18:44 28.11 03/29/2020 01:19:46 27.46 03/29/2020 01:20:49 27.31 03/29/2020 01:21:51 27.39 03/29/2020 01:22:54 27.83 03/29/2020 01:23:56 27.88 03/29/2020 01:24:58 27.46 03/29/2020 01:26:00 27.63 03/29/2020 01:27:02 27.49 03/29/2020 01:28:04 27.19 03/29/2020 01:29:06 27.86 03/29/2020 01:30:08 27.87 03/29/2020 01:31:10 27.85 03/29/2020 01:32:12 27.34 03/29/2020 01:33:14 27.08 03/29/2020 01:34:16 27.47 03/29/2020 01:35:18 27.44 03/29/2020 01:36:20 27.77 03/29/2020 01:37:22 27.65 03/29/2020 01:38:24 27.49 03/29/2020 01:39:26 28.03 03/29/2020 01:40:29 27.87 03/29/2020 01:41:31 28.03 03/29/2020 01:42:33 27.85 03/29/2020 01:43:35 28.06 03/29/2020 01:44:37 27.66 03/29/2020 01:45:39 28.01 03/29/2020 01:46:41 28.34 03/29/2020 01:47:43 27.85 03/29/2020 01:48:45 27.76 03/29/2020 01:49:47 27.90 03/29/2020 01:50:49 27.70 03/29/2020 01:51:51 27.41 03/29/2020 01:52:53 28.16 03/29/2020 01:53:55 28.05 03/29/2020 01:54:58 28.10 03/29/2020 01:56:00 28.25 03/29/2020 01:57:02 28.24 03/29/2020 01:58:04 28.07 03/29/2020 01:59:06 27.86 03/29/2020 02:00:08 28.05 03/29/2020 02:01:11 27.58 03/29/2020 02:02:13 27.96 03/29/2020 02:03:15 27.96 03/29/2020 02:04:18 28.22 03/29/2020 02:05:20 28.14 03/29/2020 02:06:22 27.70 03/29/2020 02:07:24 27.60 03/29/2020 02:08:26 27.77 03/29/2020 02:09:28 27.91 03/29/2020 02:10:30 27.53 03/29/2020 02:11:32 27.73 03/29/2020 02:12:34 27.50 03/29/2020 02:13:36 27.69 03/29/2020 02:14:38 28.23 03/29/2020 02:15:40 27.76 03/29/2020 02:16:42 27.53 03/29/2020 02:17:44 27.77 03/29/2020 02:18:46 27.78 03/29/2020 02:19:48 27.22 03/29/2020 02:20:51 27.56 03/29/2020 02:21:53 27.81 03/29/2020 02:22:55 27.51 03/29/2020 02:23:57 27.75 03/29/2020 02:24:59 27.51 03/29/2020 02:26:01 27.78 03/29/2020 02:27:03 27.58 03/29/2020 02:28:05 27.56 03/29/2020 02:29:07 28.08 03/29/2020 02:30:09 27.62 03/29/2020 02:31:11 27.89 03/29/2020 02:32:14 28.02 03/29/2020 02:33:16 27.78 03/29/2020 02:34:18 28.50 03/29/2020 02:35:20 28.18 03/29/2020 02:36:22 28.31 03/29/2020 02:37:24 27.73 03/29/2020 02:38:26 28.27 03/29/2020 02:39:28 28.11 03/29/2020 02:40:31 28.01 03/29/2020 02:41:33 27.81 03/29/2020 02:42:35 28.18 03/29/2020 02:43:37 27.82 03/29/2020 02:44:39 27.94 03/29/2020 02:45:41 27.71 03/29/2020 02:46:43 27.68 03/29/2020 02:47:45 27.75 03/29/2020 02:48:47 27.86 03/29/2020 02:49:49 27.82 03/29/2020 02:50:51 27.68 03/29/2020 02:51:53 28.10 03/29/2020 02:52:55 27.54 03/29/2020 02:53:58 27.35 03/29/2020 02:55:00 26.92 03/29/2020 02:56:02 27.54 03/29/2020 02:57:04 27.74 03/29/2020 02:58:06 27.82 03/29/2020 02:59:08 27.40 03/29/2020 03:00:10 27.13 03/29/2020 03:01:13 27.38 03/29/2020 03:02:15 27.32 03/29/2020 03:03:17 27.23 03/29/2020 03:04:19 27.24 03/29/2020 03:05:21 26.93 03/29/2020 03:06:23 26.85 03/29/2020 03:07:25 27.06 03/29/2020 03:08:27 27.24 03/29/2020 03:09:29 26.94 03/29/2020 03:10:31 26.90 03/29/2020 03:11:33 26.15 03/29/2020 03:12:35 26.90 03/29/2020 03:13:37 27.01 03/29/2020 03:14:39 27.07 03/29/2020 03:15:41 27.25 03/29/2020 03:16:43 27.38 03/29/2020 03:17:45 27.43 03/29/2020 03:18:47 27.12 03/29/2020 03:19:49 27.07 03/29/2020 03:20:51 27.03 03/29/2020 03:21:53 27.22 03/29/2020 03:22:55 27.18 03/29/2020 03:23:57 27.49 03/29/2020 03:24:59 27.26 03/29/2020 03:26:01 27.19 03/29/2020 03:27:03 26.88 03/29/2020 03:28:05 26.84 03/29/2020 03:29:07 27.33 03/29/2020 03:30:09 26.72 03/29/2020 03:31:11 26.68 03/29/2020 03:32:13 27.24 03/29/2020 03:33:15 27.16 03/29/2020 03:34:17 27.87 03/29/2020 03:35:19 27.61 03/29/2020 03:36:21 27.21 03/29/2020 03:37:23 27.01 03/29/2020 03:38:25 27.09 03/29/2020 03:39:27 27.20 03/29/2020 03:40:30 27.62 03/29/2020 03:41:32 27.34 03/29/2020 03:42:34 27.26 03/29/2020 03:43:36 27.19 03/29/2020 03:44:38 26.96 03/29/2020 03:45:40 27.38 03/29/2020 03:46:42 27.61 03/29/2020 03:47:44 27.14 03/29/2020 03:48:46 27.49 03/29/2020 03:49:48 27.37 03/29/2020 03:50:50 27.61 03/29/2020 03:51:52 28.00 03/29/2020 03:52:54 27.49 03/29/2020 03:53:56 27.52 03/29/2020 03:54:58 27.43 03/29/2020 03:56:00 27.48 03/29/2020 03:57:02 27.28 03/29/2020 03:58:04 27.27 03/29/2020 03:59:06 27.46 03/29/2020 04:00:08 26.86 03/29/2020 04:01:11 27.43 03/29/2020 04:02:13 27.53 03/29/2020 04:03:15 27.59 03/29/2020 04:04:17 27.71 03/29/2020 04:05:19 27.49 03/29/2020 04:06:21 27.74 03/29/2020 04:07:23 27.75 03/29/2020 04:08:25 27.39 03/29/2020 04:09:27 27.59 03/29/2020 04:10:29 27.35 03/29/2020 04:11:31 27.14 03/29/2020 04:12:33 27.55 03/29/2020 04:13:35 27.64 03/29/2020 04:14:37 27.45 03/29/2020 04:15:39 28.23 03/29/2020 04:16:41 28.10 03/29/2020 04:17:43 27.39 03/29/2020 04:18:45 28.03 03/29/2020 04:19:47 28.22 03/29/2020 04:20:50 28.43 03/29/2020 04:21:52 28.50 03/29/2020 04:22:54 27.91 03/29/2020 04:23:56 27.62 03/29/2020 04:24:58 27.25 03/29/2020 04:26:00 27.29 03/29/2020 04:27:02 27.60 03/29/2020 04:28:04 27.79 03/29/2020 04:29:06 27.67 03/29/2020 04:30:08 27.86 03/29/2020 04:31:10 27.44 03/29/2020 04:32:12 27.75 03/29/2020 04:33:14 27.61 03/29/2020 04:34:16 27.46 03/29/2020 04:35:18 27.94 03/29/2020 04:36:20 27.48 03/29/2020 04:37:22 28.07 03/29/2020 04:38:24 27.78 03/29/2020 04:39:26 28.05 03/29/2020 04:40:29 28.13 03/29/2020 04:41:31 27.81 03/29/2020 04:42:33 27.84 03/29/2020 04:43:35 28.10 03/29/2020 04:44:37 28.18 03/29/2020 04:45:39 27.98 03/29/2020 04:46:41 28.55 03/29/2020 04:47:43 28.19 03/29/2020 04:48:45 28.38 03/29/2020 04:49:47 28.23 03/29/2020 04:50:49 28.00 03/29/2020 04:51:51 27.81 03/29/2020 04:52:53 28.38 03/29/2020 04:53:55 27.96 03/29/2020 04:54:57 27.97 03/29/2020 04:55:59 28.16 03/29/2020 04:57:01 28.21 03/29/2020 04:58:03 27.90 03/29/2020 04:59:05 27.60 03/29/2020 05:00:07 27.80 03/29/2020 05:01:10 28.45 03/29/2020 05:02:12 27.81 03/29/2020 05:03:14 27.17 03/29/2020 05:04:16 27.61 03/29/2020 05:05:18 27.90 03/29/2020 05:06:20 27.61 03/29/2020 05:07:22 27.70 03/29/2020 05:08:24 26.97 03/29/2020 05:09:26 27.79 03/29/2020 05:10:28 27.25 03/29/2020 05:11:30 27.10 03/29/2020 05:12:32 27.25 03/29/2020 05:13:34 27.19 03/29/2020 05:14:36 27.43 03/29/2020 05:15:38 27.23 03/29/2020 05:16:40 27.68 03/29/2020 05:17:42 27.38 03/29/2020 05:18:44 27.53 03/29/2020 05:19:46 27.63 03/29/2020 05:20:49 27.41 03/29/2020 05:21:51 27.21 03/29/2020 05:22:53 27.21 03/29/2020 05:23:55 27.17 03/29/2020 05:24:57 27.26 03/29/2020 05:25:59 27.56 03/29/2020 05:27:01 27.19 03/29/2020 05:28:03 26.97 03/29/2020 05:29:05 26.86 03/29/2020 05:30:07 26.96 03/29/2020 05:31:09 27.08 03/29/2020 05:32:11 26.98 03/29/2020 05:33:13 26.79 03/29/2020 05:34:15 27.39 03/29/2020 05:35:17 27.42 03/29/2020 05:36:19 27.33 03/29/2020 05:37:21 27.58 03/29/2020 05:38:23 27.27 03/29/2020 05:39:25 27.52 03/29/2020 05:40:28 27.60 03/29/2020 05:41:30 27.68 03/29/2020 05:42:32 27.55 03/29/2020 05:43:34 28.01 03/29/2020 05:44:36 28.02 03/29/2020 05:45:38 28.06 03/29/2020 05:46:40 27.51 03/29/2020 05:47:42 27.70 03/29/2020 05:48:44 27.84 03/29/2020 05:49:46 28.11 03/29/2020 05:50:48 28.30 03/29/2020 05:51:50 27.82 03/29/2020 05:52:52 27.87 03/29/2020 05:53:54 27.70 03/29/2020 05:54:56 27.94 03/29/2020 05:55:58 27.94 03/29/2020 05:57:00 27.61 03/29/2020 05:58:02 27.80 03/29/2020 05:59:04 27.97 03/29/2020 06:00:06 27.92 03/29/2020 06:01:09 28.10 03/29/2020 06:02:11 27.84 03/29/2020 06:03:13 28.40 03/29/2020 06:04:15 28.44 03/29/2020 06:05:17 28.22 03/29/2020 06:06:19 27.66 03/29/2020 06:07:21 27.68 03/29/2020 06:08:23 27.86 03/29/2020 06:09:25 27.57 03/29/2020 06:10:27 28.06 03/29/2020 06:11:30 27.90 03/29/2020 06:12:32 28.16 03/29/2020 06:13:34 27.89 03/29/2020 06:14:36 27.94 03/29/2020 06:15:38 27.94 03/29/2020 06:16:40 27.95 03/29/2020 06:17:42 27.66 03/29/2020 06:18:44 27.72 03/29/2020 06:19:46 27.59 03/29/2020 06:20:49 27.55 03/29/2020 06:21:51 27.99 03/29/2020 06:22:53 27.95 03/29/2020 06:23:55 28.01 03/29/2020 06:24:57 28.15 03/29/2020 06:25:59 27.95 03/29/2020 06:27:01 27.69 03/29/2020 06:28:03 27.80 03/29/2020 06:29:05 27.82 03/29/2020 06:30:07 27.86 03/29/2020 06:31:09 27.78 03/29/2020 06:32:11 27.96 03/29/2020 06:33:13 28.17 03/29/2020 06:34:15 27.81 03/29/2020 06:35:17 28.01 03/29/2020 06:36:19 27.71 03/29/2020 06:37:21 27.89 03/29/2020 06:38:23 28.23 03/29/2020 06:39:25 27.95 03/29/2020 06:40:28 28.35 03/29/2020 06:41:30 27.97 03/29/2020 06:42:32 27.78 03/29/2020 06:43:34 27.51 03/29/2020 06:44:36 27.74 03/29/2020 06:45:38 27.12 03/29/2020 06:46:40 27.55 03/29/2020 06:47:42 27.16 03/29/2020 06:48:44 27.20 03/29/2020 06:49:46 26.81 03/29/2020 06:50:48 27.12 03/29/2020 06:51:50 27.09 03/29/2020 06:52:52 27.03 03/29/2020 06:53:54 27.33 03/29/2020 06:54:56 27.12 03/29/2020 06:55:58 26.65 03/29/2020 06:57:00 26.74 03/29/2020 06:58:02 26.93 03/29/2020 06:59:04 27.58 03/29/2020 07:00:06 27.41 03/29/2020 07:01:09 27.10 03/29/2020 07:02:11 27.38 03/29/2020 07:03:13 27.61 03/29/2020 07:04:15 27.38 03/29/2020 07:05:17 27.13 03/29/2020 07:06:19 27.08 03/29/2020 07:07:21 27.44 03/29/2020 07:08:23 27.16 03/29/2020 07:09:25 27.23 03/29/2020 07:10:27 27.68 03/29/2020 07:11:29 27.11 03/29/2020 07:12:31 27.36 03/29/2020 07:13:33 27.12 03/29/2020 07:14:35 26.60 03/29/2020 07:15:37 27.05 03/29/2020 07:16:39 27.10 03/29/2020 07:17:41 27.22 03/29/2020 07:18:43 27.00 03/29/2020 07:19:45 27.35 03/29/2020 07:20:48 27.42 03/29/2020 07:21:50 27.46 03/29/2020 07:22:52 27.99 03/29/2020 07:23:54 27.40 03/29/2020 07:24:56 27.52 03/29/2020 07:25:58 27.71 03/29/2020 07:27:00 27.47 03/29/2020 07:28:02 27.78 03/29/2020 07:29:04 28.27 03/29/2020 07:30:06 28.29 03/29/2020 07:31:08 28.29 03/29/2020 07:32:10 28.30 03/29/2020 07:33:12 28.30 03/29/2020 07:34:14 28.16 03/29/2020 07:35:16 28.37 03/29/2020 07:36:18 27.74 03/29/2020 07:37:20 28.62 03/29/2020 07:38:22 28.08 03/29/2020 07:39:24 28.12 03/29/2020 07:40:27 28.59 03/29/2020 07:41:29 28.54 03/29/2020 07:42:31 28.16 03/29/2020 07:43:33 28.24 03/29/2020 07:44:35 28.41 03/29/2020 07:45:37 27.38 03/29/2020 07:46:39 27.62 03/29/2020 07:47:41 28.12 03/29/2020 07:48:43 28.17 03/29/2020 07:49:45 27.66 03/29/2020 07:50:47 28.01 03/29/2020 07:51:49 27.71 03/29/2020 07:52:51 28.03 03/29/2020 07:53:53 28.15 03/29/2020 07:54:55 28.44 03/29/2020 07:55:57 28.61 03/29/2020 07:56:59 28.49 03/29/2020 07:58:01 28.69 03/29/2020 07:59:03 28.34 03/29/2020 08:00:05 28.65 03/29/2020 08:01:08 28.18 03/29/2020 08:02:10 28.71 03/29/2020 08:03:12 28.50 03/29/2020 08:04:14 28.74 03/29/2020 08:05:16 28.00 03/29/2020 08:06:18 27.99 03/29/2020 08:07:20 28.20 03/29/2020 08:08:22 28.20 03/29/2020 08:09:24 28.71 03/29/2020 08:10:26 28.71 03/29/2020 08:11:28 28.64 03/29/2020 08:12:30 28.96 03/29/2020 08:13:32 28.88 03/29/2020 08:14:34 28.82 03/29/2020 08:15:37 28.81 03/29/2020 08:16:39 28.54 03/29/2020 08:17:41 28.18 03/29/2020 08:18:43 28.31 03/29/2020 08:19:45 28.71 03/29/2020 08:20:48 28.26 03/29/2020 08:21:50 28.07 03/29/2020 08:22:52 27.76 03/29/2020 08:23:54 28.58 03/29/2020 08:24:56 27.82 03/29/2020 08:25:58 28.23 03/29/2020 08:27:00 28.31 03/29/2020 08:28:02 28.37 03/29/2020 08:29:04 28.35 03/29/2020 08:30:06 28.34 03/29/2020 08:31:08 27.90 03/29/2020 08:32:10 28.36 03/29/2020 08:33:12 28.13 03/29/2020 08:34:14 28.07 03/29/2020 08:35:16 29.10 03/29/2020 08:36:18 28.98 03/29/2020 08:37:20 28.83 03/29/2020 08:38:22 28.71 03/29/2020 08:39:24 28.54 03/29/2020 08:40:27 28.88 03/29/2020 08:41:29 28.77 03/29/2020 08:42:31 28.45 03/29/2020 08:43:33 28.01 03/29/2020 08:44:35 28.03 03/29/2020 08:45:37 28.38 03/29/2020 08:46:39 28.02 03/29/2020 08:47:41 27.97 03/29/2020 08:48:43 28.47 03/29/2020 08:49:45 28.40 03/29/2020 08:50:47 28.21 03/29/2020 08:51:49 27.95 03/29/2020 08:52:51 28.54 03/29/2020 08:53:53 28.91 03/29/2020 08:54:55 28.34 03/29/2020 08:55:57 28.61 03/29/2020 08:56:59 28.86 03/29/2020 08:58:01 28.99 03/29/2020 08:59:03 28.78 03/29/2020 09:00:05 28.93 03/29/2020 09:01:08 28.70 03/29/2020 09:02:10 28.52 03/29/2020 09:03:12 27.74 03/29/2020 09:04:14 28.51 03/29/2020 09:05:16 28.22 03/29/2020 09:06:18 28.21 03/29/2020 09:07:20 28.58 03/29/2020 09:08:22 28.74 03/29/2020 09:09:24 28.28 03/29/2020 09:10:26 28.33 03/29/2020 09:11:28 28.34 03/29/2020 09:12:30 28.39 03/29/2020 09:13:32 28.85 03/29/2020 09:14:34 28.92 03/29/2020 09:15:36 28.34 03/29/2020 09:16:38 28.38 03/29/2020 09:17:40 28.96 03/29/2020 09:18:42 28.46 03/29/2020 09:19:44 28.22 03/29/2020 09:20:47 28.34 03/29/2020 09:21:49 28.07 03/29/2020 09:22:51 28.77 03/29/2020 09:23:53 28.87 03/29/2020 09:24:55 28.56 03/29/2020 09:25:57 28.31 03/29/2020 09:26:59 28.30 03/29/2020 09:28:01 28.27 03/29/2020 09:29:03 28.19 03/29/2020 09:30:05 28.32 03/29/2020 09:31:07 28.02 03/29/2020 09:32:09 28.30 03/29/2020 09:33:11 28.73 03/29/2020 09:34:13 28.42 03/29/2020 09:35:15 28.26 03/29/2020 09:36:17 27.98 03/29/2020 09:37:19 28.36 03/29/2020 09:38:21 28.16 03/29/2020 09:39:23 28.18 03/29/2020 09:40:26 28.75 03/29/2020 09:41:28 28.27 03/29/2020 09:42:30 28.37 03/29/2020 09:43:32 28.30 03/29/2020 09:44:34 28.29 03/29/2020 09:45:36 28.13 03/29/2020 09:46:38 28.21 03/29/2020 09:47:40 28.09 03/29/2020 09:48:42 27.61 03/29/2020 09:49:44 27.50 03/29/2020 09:50:46 28.09 03/29/2020 09:51:48 28.35 03/29/2020 09:52:50 27.72 03/29/2020 09:53:52 28.20 03/29/2020 09:54:54 28.21 03/29/2020 09:55:57 27.94 03/29/2020 09:56:59 28.17 03/29/2020 09:58:01 28.39 03/29/2020 09:59:03 27.68 03/29/2020 10:00:05 28.18 03/29/2020 10:01:08 28.67 03/29/2020 10:02:10 28.19 03/29/2020 10:03:12 27.75 03/29/2020 10:04:14 28.00 03/29/2020 10:05:16 28.22 03/29/2020 10:06:18 28.01 03/29/2020 10:07:20 27.84 03/29/2020 10:08:22 28.15 03/29/2020 10:09:24 28.48 03/29/2020 10:10:26 28.74 03/29/2020 10:11:28 28.32 03/29/2020 10:12:30 28.30 03/29/2020 10:13:32 28.58 03/29/2020 10:14:34 28.69 03/29/2020 10:15:36 28.45 03/29/2020 10:16:38 28.28 03/29/2020 10:17:40 28.73 03/29/2020 10:18:42 28.10 03/29/2020 10:19:44 27.90 03/29/2020 10:20:47 27.92 03/29/2020 10:21:49 28.13 03/29/2020 10:22:51 27.53 03/29/2020 10:23:53 27.88 03/29/2020 10:24:55 27.66 03/29/2020 10:25:57 27.79 03/29/2020 10:26:59 27.68 03/29/2020 10:28:01 27.87 03/29/2020 10:29:03 28.14 03/29/2020 10:30:05 28.09 03/29/2020 10:31:07 27.97 03/29/2020 10:32:09 28.17 03/29/2020 10:33:11 28.37 03/29/2020 10:34:13 27.80 03/29/2020 10:35:15 27.29 03/29/2020 10:36:18 27.33 03/29/2020 10:37:21 27.94 03/29/2020 10:38:23 28.58 03/29/2020 10:39:25 27.93 03/29/2020 10:40:28 28.00 03/29/2020 10:41:30 27.73 03/29/2020 10:42:32 28.20 03/29/2020 10:43:34 27.84 03/29/2020 10:44:36 27.79 03/29/2020 10:45:38 28.36 03/29/2020 10:46:40 27.89 03/29/2020 10:47:42 28.03 03/29/2020 10:48:44 28.49 03/29/2020 10:49:46 28.31 03/29/2020 10:50:49 28.48 03/29/2020 10:51:51 27.68 03/29/2020 10:52:53 27.66 03/29/2020 10:53:55 27.67 03/29/2020 10:54:57 27.69 03/29/2020 10:55:59 27.58 03/29/2020 10:57:01 27.48 03/29/2020 10:58:03 27.75 03/29/2020 10:59:05 27.51 03/29/2020 11:00:07 27.49 03/29/2020 11:01:10 27.88 03/29/2020 11:02:12 27.80 03/29/2020 11:03:14 27.72 03/29/2020 11:04:16 27.32 03/29/2020 11:05:18 27.48 03/29/2020 11:06:20 27.47 03/29/2020 11:07:22 27.49 03/29/2020 11:08:24 27.39 03/29/2020 11:09:26 27.88 03/29/2020 11:10:28 28.01 03/29/2020 11:11:30 27.68 03/29/2020 11:12:32 27.99 03/29/2020 11:13:34 28.11 03/29/2020 11:14:36 27.32 03/29/2020 11:15:38 28.12 03/29/2020 11:16:40 27.39 03/29/2020 11:17:42 27.91 03/29/2020 11:18:44 27.79 03/29/2020 11:19:46 27.57 03/29/2020 11:20:49 27.87 03/29/2020 11:21:51 27.79 03/29/2020 11:22:53 28.11 03/29/2020 11:23:55 28.26 03/29/2020 11:24:57 28.09 03/29/2020 11:25:59 27.93 03/29/2020 11:27:01 28.36 03/29/2020 11:28:03 28.20 03/29/2020 11:29:05 27.89 03/29/2020 11:30:07 28.10 03/29/2020 11:31:09 28.26 03/29/2020 11:32:11 27.85 03/29/2020 11:33:13 28.08 03/29/2020 11:34:15 27.73 03/29/2020 11:35:17 28.00 03/29/2020 11:36:19 27.90 03/29/2020 11:37:21 28.20 03/29/2020 11:38:23 27.61 03/29/2020 11:39:25 27.71 03/29/2020 11:40:28 27.87 03/29/2020 11:41:30 27.91 03/29/2020 11:42:32 27.97 03/29/2020 11:43:34 28.12 03/29/2020 11:44:36 27.76 03/29/2020 11:45:38 27.58 03/29/2020 11:46:40 27.78 03/29/2020 11:47:42 27.89 03/29/2020 11:48:44 27.81 03/29/2020 11:49:46 28.07 03/29/2020 11:50:48 26.94 03/29/2020 11:51:50 27.38 03/29/2020 11:52:52 27.46 03/29/2020 11:53:54 27.04 03/29/2020 11:54:56 26.88 03/29/2020 11:55:58 26.52 03/29/2020 11:57:00 27.44 03/29/2020 11:58:02 27.47 03/29/2020 11:59:05 27.12 03/29/2020 12:00:07 27.16 03/29/2020 12:01:10 27.09 03/29/2020 12:02:12 27.51 03/29/2020 12:03:15 27.24 03/29/2020 12:04:17 27.38 03/29/2020 12:05:19 27.21 03/29/2020 12:06:21 27.51 03/29/2020 12:07:23 27.67 03/29/2020 12:08:25 27.20 03/29/2020 12:09:27 27.24 03/29/2020 12:10:29 27.37 03/29/2020 12:11:31 27.34 03/29/2020 12:12:33 27.57 03/29/2020 12:13:35 27.42 03/29/2020 12:14:37 27.22 03/29/2020 12:15:39 27.19 03/29/2020 12:16:41 27.45 03/29/2020 12:17:43 27.04 03/29/2020 12:18:45 26.95 03/29/2020 12:19:47 26.58 03/29/2020 12:20:50 26.80 03/29/2020 12:21:52 27.00 03/29/2020 12:22:54 27.21 03/29/2020 12:23:56 27.00 03/29/2020 12:24:58 27.31 03/29/2020 12:26:00 27.07 03/29/2020 12:27:02 27.20 03/29/2020 12:28:04 26.84 03/29/2020 12:29:06 26.58 03/29/2020 12:30:08 27.17 03/29/2020 12:31:10 27.37 03/29/2020 12:32:12 27.24 03/29/2020 12:33:14 27.84 03/29/2020 12:34:16 27.25 03/29/2020 12:35:18 27.19 03/29/2020 12:36:20 27.57 03/29/2020 12:37:22 27.24 03/29/2020 12:38:24 27.72 03/29/2020 12:39:26 27.44 03/29/2020 12:40:29 27.31 03/29/2020 12:41:31 27.36 03/29/2020 12:42:33 27.19 03/29/2020 12:43:35 27.10 03/29/2020 12:44:37 27.23 03/29/2020 12:45:39 26.66 03/29/2020 12:46:41 26.87 03/29/2020 12:47:43 26.81 03/29/2020 12:48:45 26.58 03/29/2020 12:49:47 26.85 03/29/2020 12:50:49 26.40 03/29/2020 12:51:51 26.72 03/29/2020 12:52:53 27.06 03/29/2020 12:53:55 27.16 03/29/2020 12:54:57 26.55 03/29/2020 12:55:59 27.68 03/29/2020 12:57:01 27.87 03/29/2020 12:58:03 27.48 03/29/2020 12:59:06 27.71 03/29/2020 13:00:08 27.18 03/29/2020 13:01:11 27.68 03/29/2020 13:02:13 27.30 03/29/2020 13:03:15 27.00 03/29/2020 13:04:17 26.93 03/29/2020 13:05:19 26.75 03/29/2020 13:06:21 26.57 03/29/2020 13:07:23 26.35 03/29/2020 13:08:25 26.00 03/29/2020 13:09:27 26.21 03/29/2020 13:10:29 27.01 03/29/2020 13:11:31 27.35 03/29/2020 13:12:33 26.89 03/29/2020 13:13:35 27.23 03/29/2020 13:14:37 27.29 03/29/2020 13:15:39 27.16 03/29/2020 13:16:41 27.11 03/29/2020 13:17:43 27.22 03/29/2020 13:18:45 27.06 03/29/2020 13:19:47 27.02 03/29/2020 13:20:50 27.02 03/29/2020 13:21:52 27.02 03/29/2020 13:22:54 26.66 03/29/2020 13:23:56 26.72 03/29/2020 13:24:58 27.04 03/29/2020 13:26:00 26.84 03/29/2020 13:27:02 27.02 03/29/2020 13:28:04 26.70 03/29/2020 13:29:06 26.80 03/29/2020 13:30:08 26.64 03/29/2020 13:31:10 27.04 03/29/2020 13:32:12 26.83 03/29/2020 13:33:14 26.05 03/29/2020 13:34:16 26.31 03/29/2020 13:35:18 26.67 03/29/2020 13:36:20 27.00 03/29/2020 13:37:22 26.55 03/29/2020 13:38:24 26.87 03/29/2020 13:39:26 27.08 03/29/2020 13:40:29 26.85 03/29/2020 13:41:31 26.73 03/29/2020 13:42:33 26.68 03/29/2020 13:43:36 27.18 03/29/2020 13:44:38 27.46 03/29/2020 13:45:40 27.21 03/29/2020 13:46:42 27.42 03/29/2020 13:47:44 27.20 03/29/2020 13:48:46 27.69 03/29/2020 13:49:48 26.99 03/29/2020 13:50:50 27.34 03/29/2020 13:51:52 27.37 03/29/2020 13:52:54 27.14 03/29/2020 13:53:56 27.36 03/29/2020 13:54:58 27.63 03/29/2020 13:56:00 26.68 03/29/2020 13:57:02 26.90 03/29/2020 13:58:04 26.99 03/29/2020 13:59:06 26.74 03/29/2020 14:00:08 27.18 03/29/2020 14:01:11 27.22 03/29/2020 14:02:13 26.90 03/29/2020 14:03:15 26.65 03/29/2020 14:04:17 26.97 03/29/2020 14:05:19 27.17 03/29/2020 14:06:21 26.98 03/29/2020 14:07:23 26.80 03/29/2020 14:08:25 26.58 03/29/2020 14:09:27 26.72 03/29/2020 14:10:29 27.26 03/29/2020 14:11:31 26.92 03/29/2020 14:12:33 26.94 03/29/2020 14:13:35 27.00 03/29/2020 14:14:37 27.22 03/29/2020 14:15:39 27.13 03/29/2020 14:16:41 27.13 03/29/2020 14:17:43 27.05 03/29/2020 14:18:45 27.06 03/29/2020 14:19:47 26.92 03/29/2020 14:20:50 26.97 03/29/2020 14:21:52 26.94 03/29/2020 14:22:54 26.74 03/29/2020 14:23:56 26.48 03/29/2020 14:24:58 26.76 03/29/2020 14:26:00 26.87 03/29/2020 14:27:02 27.26 03/29/2020 14:28:04 26.46 03/29/2020 14:29:06 26.50 03/29/2020 14:30:08 27.02 03/29/2020 14:31:10 27.16 03/29/2020 14:32:12 27.05 03/29/2020 14:33:14 26.90 03/29/2020 14:34:16 27.53 03/29/2020 14:35:18 28.08 03/29/2020 14:36:20 27.66 03/29/2020 14:37:22 28.12 03/29/2020 14:38:24 28.14 03/29/2020 14:39:26 27.78 03/29/2020 14:40:29 27.72 03/29/2020 14:41:31 27.24 03/29/2020 14:42:33 27.71 03/29/2020 14:43:35 27.90 03/29/2020 14:44:37 27.65 03/29/2020 14:45:39 26.83 03/29/2020 14:46:41 26.99 03/29/2020 14:47:43 28.08 03/29/2020 14:48:45 27.86 03/29/2020 14:49:47 27.81 03/29/2020 14:50:49 27.54 03/29/2020 14:51:51 26.82 03/29/2020 14:52:53 27.26 03/29/2020 14:53:55 27.32 03/29/2020 14:54:57 27.65 03/29/2020 14:55:59 27.34 03/29/2020 14:57:01 27.50 03/29/2020 14:58:03 27.34 03/29/2020 14:59:05 27.38 03/29/2020 15:00:07 27.36 03/29/2020 15:01:10 27.42 03/29/2020 15:02:12 27.42 03/29/2020 15:03:14 27.50 03/29/2020 15:04:16 27.79 03/29/2020 15:05:18 27.85 03/29/2020 15:06:20 27.62 03/29/2020 15:07:22 27.31 03/29/2020 15:08:24 27.06 03/29/2020 15:09:26 27.53 03/29/2020 15:10:28 27.65 03/29/2020 15:11:30 27.48 03/29/2020 15:12:32 27.30 03/29/2020 15:13:34 27.38 03/29/2020 15:14:36 27.42 03/29/2020 15:15:38 27.16 03/29/2020 15:16:40 27.71 03/29/2020 15:17:42 27.89 03/29/2020 15:18:44 27.70 03/29/2020 15:19:46 27.57 03/29/2020 15:20:49 27.32 03/29/2020 15:21:51 27.41 03/29/2020 15:22:53 26.97 03/29/2020 15:23:55 27.63 03/29/2020 15:24:57 27.82 03/29/2020 15:25:59 28.26 03/29/2020 15:27:01 27.98 03/29/2020 15:28:03 27.47 03/29/2020 15:29:05 27.51 03/29/2020 15:30:07 27.66 03/29/2020 15:31:09 27.56 03/29/2020 15:32:11 27.97 03/29/2020 15:33:13 27.59 03/29/2020 15:34:15 27.27 03/29/2020 15:35:17 27.47 03/29/2020 15:36:19 27.50 03/29/2020 15:37:21 27.53 03/29/2020 15:38:23 27.81 03/29/2020 15:39:25 27.01 03/29/2020 15:40:28 27.31 03/29/2020 15:41:30 27.82 03/29/2020 15:42:32 27.95 03/29/2020 15:43:34 28.14 03/29/2020 15:44:36 28.45 03/29/2020 15:45:38 28.42 03/29/2020 15:46:40 27.99 03/29/2020 15:47:42 27.93 03/29/2020 15:48:44 28.25 03/29/2020 15:49:46 27.84 03/29/2020 15:50:48 27.85 03/29/2020 15:51:50 27.60 03/29/2020 15:52:52 27.36 03/29/2020 15:53:54 27.57 03/29/2020 15:54:56 27.70 03/29/2020 15:55:58 27.07 03/29/2020 15:57:00 26.91 03/29/2020 15:58:02 27.46 03/29/2020 15:59:05 27.57 03/29/2020 16:00:07 27.01 03/29/2020 16:01:10 27.46 03/29/2020 16:02:12 26.23 03/29/2020 16:03:14 26.77 03/29/2020 16:04:16 26.81 03/29/2020 16:05:18 26.73 03/29/2020 16:06:20 27.38 03/29/2020 16:07:22 27.20 03/29/2020 16:08:24 27.61 03/29/2020 16:09:26 26.72 03/29/2020 16:10:28 26.61 03/29/2020 16:11:30 27.05 03/29/2020 16:12:32 26.93 03/29/2020 16:13:34 27.21 03/29/2020 16:14:36 27.14 03/29/2020 16:15:38 26.83 03/29/2020 16:16:40 27.06 03/29/2020 16:17:42 27.15 03/29/2020 16:18:44 27.04 03/29/2020 16:19:46 27.24 03/29/2020 16:20:49 26.63 03/29/2020 16:21:51 26.89 03/29/2020 16:22:53 27.24 03/29/2020 16:23:55 27.30 03/29/2020 16:24:57 27.34 03/29/2020 16:25:59 26.49 03/29/2020 16:27:01 26.17 03/29/2020 16:28:03 26.80 03/29/2020 16:29:05 27.12 03/29/2020 16:30:07 27.33 03/29/2020 16:31:09 27.07 03/29/2020 16:32:11 27.02 03/29/2020 16:33:13 27.10 03/29/2020 16:34:15 26.76 03/29/2020 16:35:17 26.23 03/29/2020 16:36:19 26.49 03/29/2020 16:37:21 26.34 03/29/2020 16:38:23 26.94 03/29/2020 16:39:25 27.21 03/29/2020 16:40:28 27.41 03/29/2020 16:41:30 27.23 03/29/2020 16:42:32 26.59 03/29/2020 16:43:34 27.03 03/29/2020 16:44:36 26.92 03/29/2020 16:45:38 26.95 03/29/2020 16:46:40 27.29 03/29/2020 16:47:42 27.40 03/29/2020 16:48:44 27.08 03/29/2020 16:49:46 26.98 03/29/2020 16:50:48 26.68 03/29/2020 16:51:50 26.85 03/29/2020 16:52:52 27.03 03/29/2020 16:53:54 27.59 03/29/2020 16:54:56 27.51 03/29/2020 16:55:58 27.18 03/29/2020 16:57:00 26.93 03/29/2020 16:58:02 26.95 03/29/2020 16:59:04 27.48 03/29/2020 17:00:06 27.10 03/29/2020 17:01:09 26.91 03/29/2020 17:02:11 26.53 03/29/2020 17:03:13 26.88 03/29/2020 17:04:15 27.01 03/29/2020 17:05:17 27.18 03/29/2020 17:06:19 27.47 03/29/2020 17:07:21 27.02 03/29/2020 17:08:23 27.22 03/29/2020 17:09:25 27.05 03/29/2020 17:10:27 27.27 03/29/2020 17:11:29 26.80 03/29/2020 17:12:31 27.56 03/29/2020 17:13:33 27.58 03/29/2020 17:14:35 28.02 03/29/2020 17:15:37 27.19 03/29/2020 17:16:39 26.98 03/29/2020 17:17:41 26.92 03/29/2020 17:18:43 27.23 03/29/2020 17:19:45 27.63 03/29/2020 17:20:48 27.36 03/29/2020 17:21:50 27.58 03/29/2020 17:22:52 27.23 03/29/2020 17:23:54 27.00 03/29/2020 17:24:56 27.55 03/29/2020 17:25:58 27.21 03/29/2020 17:27:00 27.36 03/29/2020 17:28:02 27.06 03/29/2020 17:29:04 26.83 03/29/2020 17:30:06 26.98 03/29/2020 17:31:08 27.15 03/29/2020 17:32:10 27.23 03/29/2020 17:33:12 27.38 03/29/2020 17:34:14 27.65 03/29/2020 17:35:16 27.38 03/29/2020 17:36:18 27.78 03/29/2020 17:37:20 27.44 03/29/2020 17:38:22 27.47 03/29/2020 17:39:24 27.26 03/29/2020 17:40:27 27.56 03/29/2020 17:41:29 27.92 03/29/2020 17:42:31 26.76 03/29/2020 17:43:33 27.26 03/29/2020 17:44:35 27.37 03/29/2020 17:45:37 27.26 03/29/2020 17:46:39 27.34 03/29/2020 17:47:41 27.54 03/29/2020 17:48:43 27.17 03/29/2020 17:49:45 27.60 03/29/2020 17:50:47 27.20 03/29/2020 17:51:49 27.26 03/29/2020 17:52:51 27.37 03/29/2020 17:53:53 27.43 03/29/2020 17:54:55 27.54 03/29/2020 17:55:57 27.08 03/29/2020 17:56:59 27.07 03/29/2020 17:58:01 26.82 03/29/2020 17:59:03 26.70 03/29/2020 18:00:05 26.48 03/29/2020 18:01:08 26.82 03/29/2020 18:02:10 26.53 03/29/2020 18:03:12 27.13 03/29/2020 18:04:14 27.02 03/29/2020 18:05:16 26.88 03/29/2020 18:06:18 26.21 03/29/2020 18:07:20 26.73 03/29/2020 18:08:22 26.55 03/29/2020 18:09:24 27.31 03/29/2020 18:10:26 26.87 03/29/2020 18:11:28 27.00 03/29/2020 18:12:30 26.75 03/29/2020 18:13:32 26.79 03/29/2020 18:14:34 26.76 03/29/2020 18:15:36 27.09 03/29/2020 18:16:38 26.97 03/29/2020 18:17:40 26.50 03/29/2020 18:18:42 26.42 03/29/2020 18:19:44 26.16 03/29/2020 18:20:47 26.38 03/29/2020 18:21:49 26.36 03/29/2020 18:22:51 26.81 03/29/2020 18:23:53 26.86 03/29/2020 18:24:56 26.43 03/29/2020 18:25:58 26.71 03/29/2020 18:27:00 26.58 03/29/2020 18:28:02 27.00 03/29/2020 18:29:04 26.84 03/29/2020 18:30:06 26.82 03/29/2020 18:31:08 27.01 03/29/2020 18:32:10 26.80 03/29/2020 18:33:12 26.65 03/29/2020 18:34:14 26.84 03/29/2020 18:35:16 27.21 03/29/2020 18:36:18 27.13 03/29/2020 18:37:20 26.84 03/29/2020 18:38:22 27.04 03/29/2020 18:39:24 26.89 03/29/2020 18:40:27 27.11 03/29/2020 18:41:29 27.07 03/29/2020 18:42:31 27.06 03/29/2020 18:43:33 27.11 03/29/2020 18:44:35 27.01 03/29/2020 18:45:37 26.86 03/29/2020 18:46:39 27.13 03/29/2020 18:47:41 27.04 03/29/2020 18:48:43 27.16 03/29/2020 18:49:45 27.43 03/29/2020 18:50:47 27.27 03/29/2020 18:51:49 27.15 03/29/2020 18:52:51 27.27 03/29/2020 18:53:53 27.41 03/29/2020 18:54:55 27.29 03/29/2020 18:55:57 26.91 03/29/2020 18:56:59 27.05 03/29/2020 18:58:01 27.11 03/29/2020 18:59:03 26.92 03/29/2020 19:00:05 26.70 03/29/2020 19:01:08 27.02 03/29/2020 19:02:10 27.03 03/29/2020 19:03:12 26.74 03/29/2020 19:04:14 26.72 03/29/2020 19:05:16 26.83 03/29/2020 19:06:18 26.85 03/29/2020 19:07:20 27.39 03/29/2020 19:08:22 27.16 03/29/2020 19:09:24 26.49 03/29/2020 19:10:26 26.56 03/29/2020 19:11:28 26.70 03/29/2020 19:12:31 27.20 03/29/2020 19:13:33 26.94 03/29/2020 19:14:35 27.40 03/29/2020 19:15:37 27.15 03/29/2020 19:16:39 27.56 03/29/2020 19:17:41 27.01 03/29/2020 19:18:43 27.01 03/29/2020 19:19:45 26.59 03/29/2020 19:20:48 26.82 03/29/2020 19:21:50 27.39 03/29/2020 19:22:52 27.29 03/29/2020 19:23:54 27.41 03/29/2020 19:24:56 27.42 03/29/2020 19:25:58 27.08 03/29/2020 19:27:00 26.87 03/29/2020 19:28:02 27.34 03/29/2020 19:29:04 27.48 03/29/2020 19:30:06 27.50 03/29/2020 19:31:08 27.16 03/29/2020 19:32:10 27.21 03/29/2020 19:33:12 27.54 03/29/2020 19:34:15 27.44 03/29/2020 19:35:17 27.04 03/29/2020 19:36:19 27.14 03/29/2020 19:37:21 27.19 03/29/2020 19:38:23 26.80 03/29/2020 19:39:25 27.40 03/29/2020 19:40:28 27.41 03/29/2020 19:41:30 27.69 03/29/2020 19:42:32 27.43 03/29/2020 19:43:34 27.65 03/29/2020 19:44:36 27.52 03/29/2020 19:45:38 27.10 03/29/2020 19:46:40 27.14 03/29/2020 19:47:42 27.02 03/29/2020 19:48:44 27.02 03/29/2020 19:49:46 27.30 03/29/2020 19:50:48 27.44 03/29/2020 19:51:50 27.67 03/29/2020 19:52:52 27.81 03/29/2020 19:53:54 27.43 03/29/2020 19:54:56 27.42 03/29/2020 19:55:58 27.74 03/29/2020 19:57:00 27.30 03/29/2020 19:58:02 27.08 03/29/2020 19:59:04 27.15 03/29/2020 20:00:06 27.37 03/29/2020 20:01:09 27.18 03/29/2020 20:02:11 27.33 03/29/2020 20:03:13 27.38 03/29/2020 20:04:15 27.51 03/29/2020 20:05:17 27.61 03/29/2020 20:06:19 27.60 03/29/2020 20:07:21 27.12 03/29/2020 20:08:23 26.82 03/29/2020 20:09:25 27.25 03/29/2020 20:10:27 27.26 03/29/2020 20:11:29 27.54 03/29/2020 20:12:31 27.62 03/29/2020 20:13:33 27.93 03/29/2020 20:14:35 27.61 03/29/2020 20:15:37 27.03 03/29/2020 20:16:39 27.38 03/29/2020 20:17:41 27.37 03/29/2020 20:18:43 28.23 03/29/2020 20:19:46 28.20 03/29/2020 20:20:49 28.43 03/29/2020 20:21:51 27.98 03/29/2020 20:22:53 27.97 03/29/2020 20:23:55 28.02 03/29/2020 20:24:57 27.90 03/29/2020 20:25:59 27.81 03/29/2020 20:27:01 27.75 03/29/2020 20:28:03 28.26 03/29/2020 20:29:05 28.03 03/29/2020 20:30:07 27.79 03/29/2020 20:31:09 27.62 03/29/2020 20:32:11 28.00 03/29/2020 20:33:13 28.30 03/29/2020 20:34:15 27.85 03/29/2020 20:35:17 27.81 03/29/2020 20:36:19 28.38 03/29/2020 20:37:21 27.88 03/29/2020 20:38:23 28.34 03/29/2020 20:39:25 27.97 03/29/2020 20:40:28 27.84 03/29/2020 20:41:30 28.11 03/29/2020 20:42:32 28.15 03/29/2020 20:43:34 27.56 03/29/2020 20:44:36 28.12 03/29/2020 20:45:38 27.63 03/29/2020 20:46:40 28.20 03/29/2020 20:47:42 28.10 03/29/2020 20:48:44 27.97 03/29/2020 20:49:46 28.07 03/29/2020 20:50:48 28.76 03/29/2020 20:51:50 28.16 03/29/2020 20:52:53 28.32 03/29/2020 20:53:55 28.15 03/29/2020 20:54:57 27.92 03/29/2020 20:55:59 28.00 03/29/2020 20:57:01 28.00 03/29/2020 20:58:03 28.17 03/29/2020 20:59:05 28.17 03/29/2020 21:00:07 28.16 03/29/2020 21:01:10 27.57 03/29/2020 21:02:12 27.24 03/29/2020 21:03:14 27.80 03/29/2020 21:04:16 27.73 03/29/2020 21:05:18 27.12 03/29/2020 21:06:20 27.84 03/29/2020 21:07:22 27.56 03/29/2020 21:08:24 27.87 03/29/2020 21:09:26 28.00 03/29/2020 21:10:28 28.04 03/29/2020 21:11:30 27.99 03/29/2020 21:12:32 28.15 03/29/2020 21:13:35 28.15 03/29/2020 21:14:37 28.18 03/29/2020 21:15:39 27.89 03/29/2020 21:16:41 27.66 03/29/2020 21:17:43 28.15 03/29/2020 21:18:45 28.25 03/29/2020 21:19:47 28.24 03/29/2020 21:20:50 28.10 03/29/2020 21:21:52 28.10 03/29/2020 21:22:54 28.48 03/29/2020 21:23:56 28.16 03/29/2020 21:24:58 28.14 03/29/2020 21:26:00 28.38 03/29/2020 21:27:02 28.31 03/29/2020 21:28:04 28.05 03/29/2020 21:29:06 28.16 03/29/2020 21:30:08 27.73 03/29/2020 21:31:10 27.32 03/29/2020 21:32:12 28.13 03/29/2020 21:33:14 27.60 03/29/2020 21:34:16 27.63 03/29/2020 21:35:18 28.26 03/29/2020 21:36:20 28.02 03/29/2020 21:37:22 27.78 03/29/2020 21:38:24 27.26 03/29/2020 21:39:26 27.27 03/29/2020 21:40:29 27.91 03/29/2020 21:41:31 27.67 03/29/2020 21:42:33 27.93 03/29/2020 21:43:36 28.25 03/29/2020 21:44:38 27.91 03/29/2020 21:45:40 27.86 03/29/2020 21:46:42 27.57 03/29/2020 21:47:44 26.97 03/29/2020 21:48:46 27.71 03/29/2020 21:49:48 27.71 03/29/2020 21:50:50 27.29 03/29/2020 21:51:52 27.29 03/29/2020 21:52:54 27.27 03/29/2020 21:53:56 26.56 03/29/2020 21:54:58 27.56 03/29/2020 21:56:00 27.09 03/29/2020 21:57:02 27.81 03/29/2020 21:58:04 27.55 03/29/2020 21:59:06 27.28 03/29/2020 22:00:08 27.49 03/29/2020 22:01:11 27.53 03/29/2020 22:02:13 27.54 03/29/2020 22:03:15 27.21 03/29/2020 22:04:17 26.77 03/29/2020 22:05:19 27.15 03/29/2020 22:06:21 27.23 03/29/2020 22:07:23 28.06 03/29/2020 22:08:25 27.26 03/29/2020 22:09:27 26.99 03/29/2020 22:10:29 26.62 03/29/2020 22:11:31 27.25 03/29/2020 22:12:33 26.97 03/29/2020 22:13:35 27.03 03/29/2020 22:14:37 27.35 03/29/2020 22:15:39 27.25 03/29/2020 22:16:41 26.78 03/29/2020 22:17:43 26.49 03/29/2020 22:18:45 26.94 03/29/2020 22:19:47 26.92 03/29/2020 22:20:50 26.51 03/29/2020 22:21:52 26.30 03/29/2020 22:22:54 26.91 03/29/2020 22:23:56 26.88 03/29/2020 22:24:58 26.78 03/29/2020 22:26:00 26.77 03/29/2020 22:27:02 26.33 03/29/2020 22:28:04 26.39 03/29/2020 22:29:06 26.48 03/29/2020 22:30:08 26.80 03/29/2020 22:31:10 26.34 03/29/2020 22:32:12 26.51 03/29/2020 22:33:14 26.59 03/29/2020 22:34:16 26.32 03/29/2020 22:35:18 26.46 03/29/2020 22:36:20 26.69 03/29/2020 22:37:22 26.83 03/29/2020 22:38:24 26.76 03/29/2020 22:39:26 26.35 03/29/2020 22:40:29 26.50 03/29/2020 22:41:31 26.38 03/29/2020 22:42:33 26.34 03/29/2020 22:43:35 26.39 03/29/2020 22:44:37 26.23 03/29/2020 22:45:39 25.97 03/29/2020 22:46:41 26.71 03/29/2020 22:47:43 26.43 03/29/2020 22:48:45 26.29 03/29/2020 22:49:47 26.55 03/29/2020 22:50:49 26.21 03/29/2020 22:51:51 26.31 03/29/2020 22:52:53 26.18 03/29/2020 22:53:55 26.24 03/29/2020 22:54:57 26.48 03/29/2020 22:55:59 26.57 03/29/2020 22:57:01 26.32 03/29/2020 22:58:03 25.90 03/29/2020 22:59:05 26.39 03/29/2020 23:00:07 26.75 03/29/2020 23:01:10 26.83 03/29/2020 23:02:12 26.66 03/29/2020 23:03:14 27.22 03/29/2020 23:04:16 26.99 03/29/2020 23:05:18 27.27 03/29/2020 23:06:20 27.07 03/29/2020 23:07:22 27.44 03/29/2020 23:08:24 26.93 03/29/2020 23:09:26 27.11 03/29/2020 23:10:28 26.67 03/29/2020 23:11:30 26.34 03/29/2020 23:12:32 26.92 03/29/2020 23:13:34 27.41 03/29/2020 23:14:36 27.15 03/29/2020 23:15:38 26.92 03/29/2020 23:16:40 27.05 03/29/2020 23:17:42 27.18 03/29/2020 23:18:44 26.55 03/29/2020 23:19:46 26.84 03/29/2020 23:20:49 26.56 03/29/2020 23:21:51 26.31 03/29/2020 23:22:53 25.95 03/29/2020 23:23:55 26.62 03/29/2020 23:24:57 26.10 03/29/2020 23:25:59 26.71 03/29/2020 23:27:01 26.69 03/29/2020 23:28:03 26.16 03/29/2020 23:29:05 26.82 03/29/2020 23:30:07 26.64 03/29/2020 23:31:09 26.46 03/29/2020 23:32:11 27.08 03/29/2020 23:33:13 26.78 03/29/2020 23:34:15 26.46 03/29/2020 23:35:17 26.89 03/29/2020 23:36:19 26.67 03/29/2020 23:37:21 27.25 03/29/2020 23:38:23 26.42 03/29/2020 23:39:25 26.22 03/29/2020 23:40:28 26.38 03/29/2020 23:41:30 27.16 03/29/2020 23:42:32 27.08 03/29/2020 23:43:35 26.74 03/29/2020 23:44:37 27.02 03/29/2020 23:45:39 26.90 03/29/2020 23:46:41 27.55 03/29/2020 23:47:43 26.93 03/29/2020 23:48:45 27.11 03/29/2020 23:49:47 26.83 03/29/2020 23:50:49 26.94 03/29/2020 23:51:51 26.45 03/29/2020 23:52:53 26.79 03/29/2020 23:53:55 26.81 03/29/2020 23:54:57 27.34 03/29/2020 23:55:59 26.87 03/29/2020 23:57:01 27.19 03/29/2020 23:58:03 26.76 03/29/2020 23:59:05 27.08 03/30/2020 00:00:07 26.99 03/30/2020 00:01:10 27.10 03/30/2020 00:02:12 27.26 03/30/2020 00:03:14 27.00 03/30/2020 00:04:16 27.40 03/30/2020 00:05:18 27.58 03/30/2020 00:06:20 27.93 03/30/2020 00:07:22 28.30 03/30/2020 00:08:24 27.45 03/30/2020 00:09:26 27.36 03/30/2020 00:10:28 27.19 03/30/2020 00:11:30 26.74 03/30/2020 00:12:32 27.02 03/30/2020 00:13:34 27.68 03/30/2020 00:14:36 27.73 03/30/2020 00:15:38 27.33 03/30/2020 00:16:40 27.57 03/30/2020 00:17:42 27.60 03/30/2020 00:18:44 28.12 03/30/2020 00:19:46 27.35 03/30/2020 00:20:49 27.78 03/30/2020 00:21:51 28.04 03/30/2020 00:22:53 27.48 03/30/2020 00:23:55 27.37 03/30/2020 00:24:57 27.59 03/30/2020 00:25:59 28.13 03/30/2020 00:27:01 27.63 03/30/2020 00:28:03 27.50 03/30/2020 00:29:05 27.62 03/30/2020 00:30:07 27.35 03/30/2020 00:31:09 27.57 03/30/2020 00:32:11 27.50 03/30/2020 00:33:13 27.27 03/30/2020 00:34:15 26.74 03/30/2020 00:35:17 26.67 03/30/2020 00:36:19 26.92 03/30/2020 00:37:21 27.01 03/30/2020 00:38:23 27.00 03/30/2020 00:39:25 27.24 03/30/2020 00:40:28 26.47 03/30/2020 00:41:30 26.41 03/30/2020 00:42:32 26.71 03/30/2020 00:43:34 26.67 03/30/2020 00:44:36 26.75 03/30/2020 00:45:38 26.49 03/30/2020 00:46:40 26.95 03/30/2020 00:47:42 27.01 03/30/2020 00:48:44 27.45 03/30/2020 00:49:46 27.12 03/30/2020 00:50:48 27.21 03/30/2020 00:51:50 27.10 03/30/2020 00:52:52 27.06 03/30/2020 00:53:54 27.18 03/30/2020 00:54:56 26.66 03/30/2020 00:55:58 26.77 03/30/2020 00:57:00 26.91 03/30/2020 00:58:02 26.88 03/30/2020 00:59:04 27.32 03/30/2020 01:00:06 27.26 03/30/2020 01:01:09 27.02 03/30/2020 01:02:11 27.05 03/30/2020 01:03:13 27.37 03/30/2020 01:04:15 27.60 03/30/2020 01:05:17 27.55 03/30/2020 01:06:19 26.82 03/30/2020 01:07:21 27.01 03/30/2020 01:08:23 27.42 03/30/2020 01:09:25 26.97 03/30/2020 01:10:27 26.93 03/30/2020 01:11:29 27.20 03/30/2020 01:12:31 26.83 03/30/2020 01:13:33 27.31 03/30/2020 01:14:35 27.14 03/30/2020 01:15:37 27.72 03/30/2020 01:16:39 27.39 03/30/2020 01:17:41 27.13 03/30/2020 01:18:43 26.85 03/30/2020 01:19:45 27.05 03/30/2020 01:20:48 26.75 03/30/2020 01:21:50 26.94 03/30/2020 01:22:52 27.45 03/30/2020 01:23:54 27.48 03/30/2020 01:24:56 27.48 03/30/2020 01:25:58 27.40 03/30/2020 01:27:00 27.11 03/30/2020 01:28:02 27.31 03/30/2020 01:29:04 27.53 03/30/2020 01:30:06 27.55 03/30/2020 01:31:08 27.46 03/30/2020 01:32:10 27.00 03/30/2020 01:33:12 27.27 03/30/2020 01:34:14 27.60 03/30/2020 01:35:16 27.21 03/30/2020 01:36:18 27.15 03/30/2020 01:37:20 27.29 03/30/2020 01:38:22 27.76 03/30/2020 01:39:24 26.82 03/30/2020 01:40:27 27.27 03/30/2020 01:41:29 26.99 03/30/2020 01:42:31 26.83 03/30/2020 01:43:33 27.24 03/30/2020 01:44:36 27.64 03/30/2020 01:45:38 27.14 03/30/2020 01:46:40 27.30 03/30/2020 01:47:42 27.14 03/30/2020 01:48:44 27.35 03/30/2020 01:49:46 26.92 03/30/2020 01:50:48 26.86 03/30/2020 01:51:50 26.85 03/30/2020 01:52:52 26.59 03/30/2020 01:53:54 26.51 03/30/2020 01:54:56 26.79 03/30/2020 01:55:58 27.24 03/30/2020 01:57:00 26.69 03/30/2020 01:58:02 26.48 03/30/2020 01:59:04 26.60 03/30/2020 02:00:06 27.01 03/30/2020 02:01:09 26.05 03/30/2020 02:02:11 26.44 03/30/2020 02:03:13 26.20 03/30/2020 02:04:15 26.90 03/30/2020 02:05:17 27.13 03/30/2020 02:06:19 27.09 03/30/2020 02:07:21 26.36 03/30/2020 02:08:23 27.37 03/30/2020 02:09:25 26.63 03/30/2020 02:10:27 26.80 03/30/2020 02:11:29 26.15 03/30/2020 02:12:31 26.47 03/30/2020 02:13:33 26.53 03/30/2020 02:14:35 26.19 03/30/2020 02:15:37 26.46 03/30/2020 02:16:39 26.28 03/30/2020 02:17:41 26.42 03/30/2020 02:18:43 26.13 03/30/2020 02:19:45 25.82 03/30/2020 02:20:48 26.52 03/30/2020 02:21:50 26.62 03/30/2020 02:22:52 26.81 03/30/2020 02:23:54 26.46 03/30/2020 02:24:56 25.73 03/30/2020 02:25:58 26.31 03/30/2020 02:27:00 26.40 03/30/2020 02:28:02 25.82 03/30/2020 02:29:04 25.83 03/30/2020 02:30:06 25.38 03/30/2020 02:31:08 26.11 03/30/2020 02:32:10 26.23 03/30/2020 02:33:12 26.30 03/30/2020 02:34:14 26.66 03/30/2020 02:35:16 26.61 03/30/2020 02:36:18 26.93 03/30/2020 02:37:20 26.65 03/30/2020 02:38:22 26.84 03/30/2020 02:39:24 26.99 03/30/2020 02:40:27 26.70 03/30/2020 02:41:29 26.74 03/30/2020 02:42:31 26.80 03/30/2020 02:43:33 27.10 03/30/2020 02:44:35 27.10 03/30/2020 02:45:37 27.22 03/30/2020 02:46:39 26.11 03/30/2020 02:47:41 25.83 03/30/2020 02:48:43 26.57 03/30/2020 02:49:45 26.51 03/30/2020 02:50:47 27.21 03/30/2020 02:51:49 27.05 03/30/2020 02:52:51 26.64 03/30/2020 02:53:53 26.86 03/30/2020 02:54:55 27.18 03/30/2020 02:55:57 27.12 03/30/2020 02:56:59 27.73 03/30/2020 02:58:01 27.20 03/30/2020 02:59:03 26.89 03/30/2020 03:00:05 27.07 03/30/2020 03:01:08 27.51 03/30/2020 03:02:10 26.35 03/30/2020 03:03:12 26.62 03/30/2020 03:04:14 27.09 03/30/2020 03:05:16 26.83 03/30/2020 03:06:18 25.91 03/30/2020 03:07:20 26.31 03/30/2020 03:08:22 26.28 03/30/2020 03:09:24 26.27 03/30/2020 03:10:26 26.16 03/30/2020 03:11:28 26.32 03/30/2020 03:12:30 26.24 03/30/2020 03:13:32 26.14 03/30/2020 03:14:34 26.55 03/30/2020 03:15:36 26.24 03/30/2020 03:16:38 25.45 03/30/2020 03:17:40 25.64 03/30/2020 03:18:42 25.23 03/30/2020 03:19:44 26.28 03/30/2020 03:20:47 26.78 03/30/2020 03:21:49 26.12 03/30/2020 03:22:51 26.44 03/30/2020 03:23:53 26.24 03/30/2020 03:24:55 26.64 03/30/2020 03:25:57 27.34 03/30/2020 03:26:59 26.35 03/30/2020 03:28:01 27.21 03/30/2020 03:29:03 27.35 03/30/2020 03:30:05 27.51 03/30/2020 03:31:07 27.06 03/30/2020 03:32:09 26.95 03/30/2020 03:33:11 27.00 03/30/2020 03:34:13 26.57 03/30/2020 03:35:15 26.78 03/30/2020 03:36:17 27.06 03/30/2020 03:37:19 27.18 03/30/2020 03:38:21 27.10 03/30/2020 03:39:23 26.96 03/30/2020 03:40:26 27.37 03/30/2020 03:41:28 27.02 03/30/2020 03:42:30 26.88 03/30/2020 03:43:32 27.15 03/30/2020 03:44:34 26.21 03/30/2020 03:45:36 26.24 03/30/2020 03:46:38 26.36 03/30/2020 03:47:40 26.43 03/30/2020 03:48:42 26.99 03/30/2020 03:49:44 26.52 03/30/2020 03:50:46 26.02 03/30/2020 03:51:48 25.97 03/30/2020 03:52:50 26.24 03/30/2020 03:53:52 26.90 03/30/2020 03:54:54 26.34 03/30/2020 03:55:56 25.89 03/30/2020 03:56:58 26.15 03/30/2020 03:58:00 26.81 03/30/2020 03:59:02 26.28 03/30/2020 04:00:04 26.14 03/30/2020 04:01:07 26.05 03/30/2020 04:02:09 26.27 03/30/2020 04:03:11 26.10 03/30/2020 04:04:13 26.23 03/30/2020 04:05:15 26.30 03/30/2020 04:06:17 27.27 03/30/2020 04:07:19 26.88 03/30/2020 04:08:21 26.92 03/30/2020 04:09:23 26.60 03/30/2020 04:10:25 26.54 03/30/2020 04:11:27 26.98 03/30/2020 04:12:29 26.64 03/30/2020 04:13:31 26.65 03/30/2020 04:14:33 26.81 03/30/2020 04:15:35 26.71 03/30/2020 04:16:37 26.51 03/30/2020 04:17:39 26.00 03/30/2020 04:18:41 26.36 03/30/2020 04:19:43 26.43 03/30/2020 04:20:46 26.58 03/30/2020 04:21:48 26.61 03/30/2020 04:22:50 26.72 03/30/2020 04:23:52 26.53 03/30/2020 04:24:54 26.05 03/30/2020 04:25:56 25.96 03/30/2020 04:26:58 26.20 03/30/2020 04:28:00 26.28 03/30/2020 04:29:02 26.41 03/30/2020 04:30:04 26.66 03/30/2020 04:31:06 26.82 03/30/2020 04:32:08 26.85 03/30/2020 04:33:10 26.40 03/30/2020 04:34:12 26.75 03/30/2020 04:35:14 26.51 03/30/2020 04:36:16 26.47 03/30/2020 04:37:18 26.60 03/30/2020 04:38:20 26.80 03/30/2020 04:39:22 26.04 03/30/2020 04:40:25 26.66 03/30/2020 04:41:27 26.28 03/30/2020 04:42:29 26.52 03/30/2020 04:43:31 25.88 03/30/2020 04:44:33 26.07 03/30/2020 04:45:35 25.81 03/30/2020 04:46:37 25.98 03/30/2020 04:47:39 26.13 03/30/2020 04:48:41 26.36 03/30/2020 04:49:43 25.74 03/30/2020 04:50:45 25.85 03/30/2020 04:51:47 26.00 03/30/2020 04:52:49 26.17 03/30/2020 04:53:51 26.19 03/30/2020 04:54:53 26.34 03/30/2020 04:55:55 26.05 03/30/2020 04:56:57 25.44 03/30/2020 04:57:59 25.38 03/30/2020 04:59:01 25.48 03/30/2020 05:00:03 26.06 03/30/2020 05:01:06 26.45 03/30/2020 05:02:08 26.09 03/30/2020 05:03:10 26.59 03/30/2020 05:04:12 26.21 03/30/2020 05:05:14 26.12 03/30/2020 05:06:16 26.51 03/30/2020 05:07:18 26.42 03/30/2020 05:08:20 26.54 03/30/2020 05:09:22 26.51 03/30/2020 05:10:24 26.56 03/30/2020 05:11:26 26.69 03/30/2020 05:12:28 26.36 03/30/2020 05:13:30 26.47 03/30/2020 05:14:32 26.36 03/30/2020 05:15:34 26.62 03/30/2020 05:16:36 26.72 03/30/2020 05:17:38 26.70 03/30/2020 05:18:40 26.48 03/30/2020 05:19:42 26.90 03/30/2020 05:20:45 27.45 03/30/2020 05:21:47 26.62 03/30/2020 05:22:49 26.47 03/30/2020 05:23:51 26.72 03/30/2020 05:24:53 27.07 03/30/2020 05:25:55 27.01 03/30/2020 05:26:57 26.56 03/30/2020 05:27:59 26.68 03/30/2020 05:29:01 26.16 03/30/2020 05:30:03 26.31 03/30/2020 05:31:05 26.35 03/30/2020 05:32:07 26.18 03/30/2020 05:33:09 26.30 03/30/2020 05:34:11 26.42 03/30/2020 05:35:13 26.58 03/30/2020 05:36:15 26.61 03/30/2020 05:37:17 26.46 03/30/2020 05:38:19 26.52 03/30/2020 05:39:21 26.32 03/30/2020 05:40:24 26.64 03/30/2020 05:41:26 26.51 03/30/2020 05:42:28 26.85 03/30/2020 05:43:30 26.71 03/30/2020 05:44:32 26.28 03/30/2020 05:45:34 26.42 03/30/2020 05:46:36 26.94 03/30/2020 05:47:38 26.61 03/30/2020 05:48:40 26.51 03/30/2020 05:49:42 26.06 03/30/2020 05:50:44 26.23 03/30/2020 05:51:46 26.32 03/30/2020 05:52:48 26.47 03/30/2020 05:53:50 26.23 03/30/2020 05:54:52 25.82 03/30/2020 05:55:54 26.19 03/30/2020 05:56:56 26.14 03/30/2020 05:57:58 25.88 03/30/2020 05:59:00 26.56 03/30/2020 06:00:02 26.67 03/30/2020 06:01:04 26.62 03/30/2020 06:02:06 26.84 03/30/2020 06:03:08 26.47 03/30/2020 06:04:10 26.83 03/30/2020 06:05:12 27.18 03/30/2020 06:06:14 26.96 03/30/2020 06:07:16 27.46 03/30/2020 06:08:18 27.27 03/30/2020 06:09:20 27.28 03/30/2020 06:10:22 27.34 03/30/2020 06:11:24 27.51 03/30/2020 06:12:26 27.52 03/30/2020 06:13:28 27.20 03/30/2020 06:14:30 26.55 03/30/2020 06:15:32 27.24 03/30/2020 06:16:34 26.90 03/30/2020 06:17:36 26.75 03/30/2020 06:18:38 27.28 03/30/2020 06:19:40 27.08 03/30/2020 06:20:43 27.21 03/30/2020 06:21:45 27.14 03/30/2020 06:22:47 27.32 03/30/2020 06:23:49 26.63 03/30/2020 06:24:51 27.15 03/30/2020 06:25:53 27.31 03/30/2020 06:26:55 27.25 03/30/2020 06:27:57 26.93 03/30/2020 06:28:59 27.43 03/30/2020 06:30:01 27.36 03/30/2020 06:31:03 27.01 03/30/2020 06:32:05 27.08 03/30/2020 06:33:07 27.06 03/30/2020 06:34:09 27.05 03/30/2020 06:35:11 26.88 03/30/2020 06:36:13 26.97 03/30/2020 06:37:15 27.03 03/30/2020 06:38:17 27.20 03/30/2020 06:39:19 27.38 03/30/2020 06:40:22 27.26 03/30/2020 06:41:24 27.31 03/30/2020 06:42:26 26.65 03/30/2020 06:43:28 26.97 03/30/2020 06:44:30 27.05 03/30/2020 06:45:32 26.76 03/30/2020 06:46:34 27.25 03/30/2020 06:47:36 26.99 03/30/2020 06:48:38 26.61 03/30/2020 06:49:40 26.92 03/30/2020 06:50:42 26.85 03/30/2020 06:51:44 27.01 03/30/2020 06:52:46 27.01 03/30/2020 06:53:48 27.33 03/30/2020 06:54:50 27.02 03/30/2020 06:55:52 27.14 03/30/2020 06:56:54 26.99 03/30/2020 06:57:56 27.27 03/30/2020 06:58:58 27.11 03/30/2020 07:00:00 27.24 03/30/2020 07:01:02 26.93 03/30/2020 07:02:04 27.27 03/30/2020 07:03:06 26.94 03/30/2020 07:04:08 26.64 03/30/2020 07:05:10 26.62 03/30/2020 07:06:12 27.19 03/30/2020 07:07:14 26.57 03/30/2020 07:08:16 26.18 03/30/2020 07:09:18 26.43 03/30/2020 07:10:20 26.58 03/30/2020 07:11:22 26.18 03/30/2020 07:12:24 26.42 03/30/2020 07:13:26 26.38 03/30/2020 07:14:28 26.62 03/30/2020 07:15:30 26.66 03/30/2020 07:16:32 26.36 03/30/2020 07:17:34 26.56 03/30/2020 07:18:36 27.00 03/30/2020 07:19:38 27.03 03/30/2020 07:20:41 26.52 03/30/2020 07:21:43 26.25 03/30/2020 07:22:45 26.19 03/30/2020 07:23:47 26.70 03/30/2020 07:24:49 26.21 03/30/2020 07:25:51 26.06 03/30/2020 07:26:53 26.55 03/30/2020 07:27:55 26.34 03/30/2020 07:28:57 26.50 03/30/2020 07:29:59 26.01 03/30/2020 07:31:01 26.08 03/30/2020 07:32:03 26.15 03/30/2020 07:33:05 26.68 03/30/2020 07:34:07 26.51 03/30/2020 07:35:09 26.59 03/30/2020 07:36:11 26.55 03/30/2020 07:37:13 26.20 03/30/2020 07:38:15 26.05 03/30/2020 07:39:17 26.53 03/30/2020 07:40:20 26.22 03/30/2020 07:41:22 26.19 03/30/2020 07:42:24 26.36 03/30/2020 07:43:26 26.47 03/30/2020 07:44:28 26.22 03/30/2020 07:45:30 26.03 03/30/2020 07:46:32 26.19 03/30/2020 07:47:34 26.48 03/30/2020 07:48:36 26.36 03/30/2020 07:49:38 26.64 03/30/2020 07:50:40 26.04 03/30/2020 07:51:42 25.88 03/30/2020 07:52:44 26.66 03/30/2020 07:53:46 26.23 03/30/2020 07:54:48 26.88 03/30/2020 07:55:50 26.79 03/30/2020 07:56:52 26.62 03/30/2020 07:57:54 26.78 03/30/2020 07:58:56 26.39 03/30/2020 07:59:58 26.76 03/30/2020 08:01:00 26.70 03/30/2020 08:02:02 26.48 03/30/2020 08:03:04 26.12 03/30/2020 08:04:06 25.99 03/30/2020 08:05:08 26.34 03/30/2020 08:06:10 26.34 03/30/2020 08:07:12 26.46 03/30/2020 08:08:14 26.42 03/30/2020 08:09:16 26.17 03/30/2020 08:10:18 25.57 03/30/2020 08:11:20 26.36 03/30/2020 08:12:22 26.55 03/30/2020 08:13:24 26.07 03/30/2020 08:14:26 26.76 03/30/2020 08:15:28 26.94 03/30/2020 08:16:30 27.06 03/30/2020 08:17:32 27.01 03/30/2020 08:18:34 26.98 03/30/2020 08:19:36 26.79 03/30/2020 08:20:39 26.55 03/30/2020 08:21:41 26.84 03/30/2020 08:22:43 27.05 03/30/2020 08:23:45 26.50 03/30/2020 08:24:47 26.80 03/30/2020 08:25:49 26.72 03/30/2020 08:26:51 26.58 03/30/2020 08:27:53 26.40 03/30/2020 08:28:55 26.90 03/30/2020 08:29:57 27.20 03/30/2020 08:30:59 26.54 03/30/2020 08:32:01 26.82 03/30/2020 08:33:03 26.92 03/30/2020 08:34:05 26.75 03/30/2020 08:35:07 26.83 03/30/2020 08:36:09 26.94 03/30/2020 08:37:11 26.70 03/30/2020 08:38:13 26.91 03/30/2020 08:39:15 26.76 03/30/2020 08:40:18 26.20 03/30/2020 08:41:20 26.51 03/30/2020 08:42:22 26.73 03/30/2020 08:43:24 27.18 03/30/2020 08:44:26 26.89 03/30/2020 08:45:28 26.82 03/30/2020 08:46:30 27.23 03/30/2020 08:47:33 27.04 03/30/2020 08:48:35 26.98 03/30/2020 08:49:37 26.65 03/30/2020 08:50:39 26.78 03/30/2020 08:51:41 26.48 03/30/2020 08:52:43 26.54 03/30/2020 08:53:45 26.31 03/30/2020 08:54:47 26.37 03/30/2020 08:55:49 26.08 03/30/2020 08:56:51 25.90 03/30/2020 08:57:53 26.13 03/30/2020 08:58:56 26.57 03/30/2020 08:59:58 26.48 03/30/2020 09:01:00 26.73 03/30/2020 09:02:02 26.76 03/30/2020 09:03:04 26.31 03/30/2020 09:04:06 26.59 03/30/2020 09:05:08 26.36 03/30/2020 09:06:10 26.58 03/30/2020 09:07:12 26.31 03/30/2020 09:08:14 26.31 03/30/2020 09:09:16 26.30 03/30/2020 09:10:18 26.39 03/30/2020 09:11:20 26.33 03/30/2020 09:12:22 26.32 03/30/2020 09:13:24 26.38 03/30/2020 09:14:26 26.63 03/30/2020 09:15:28 26.87 03/30/2020 09:16:30 26.63 03/30/2020 09:17:32 27.06 03/30/2020 09:18:34 26.94 03/30/2020 09:19:36 26.92 03/30/2020 09:20:39 26.79 03/30/2020 09:21:41 26.56 03/30/2020 09:22:43 27.01 03/30/2020 09:23:45 26.98 03/30/2020 09:24:47 26.51 03/30/2020 09:25:49 26.29 03/30/2020 09:26:51 26.79 03/30/2020 09:27:53 26.22 03/30/2020 09:28:55 26.63 03/30/2020 09:29:57 26.92 03/30/2020 09:30:59 26.90 03/30/2020 09:32:01 26.77 03/30/2020 09:33:03 26.44 03/30/2020 09:34:06 26.45 03/30/2020 09:35:08 26.77 03/30/2020 09:36:10 26.46 03/30/2020 09:37:13 26.48 03/30/2020 09:38:15 26.67 03/30/2020 09:39:17 27.04 03/30/2020 09:40:20 26.99 03/30/2020 09:41:22 26.72 03/30/2020 09:42:24 26.83 03/30/2020 09:43:26 26.88 03/30/2020 09:44:28 26.71 03/30/2020 09:45:30 26.39 03/30/2020 09:46:32 26.36 03/30/2020 09:47:34 26.38 03/30/2020 09:48:36 26.58 03/30/2020 09:49:38 26.68 03/30/2020 09:50:40 26.53 03/30/2020 09:51:42 26.67 03/30/2020 09:52:44 26.75 03/30/2020 09:53:46 26.82 03/30/2020 09:54:48 26.80 03/30/2020 09:55:50 26.98 03/30/2020 09:56:52 26.67 03/30/2020 09:57:54 26.63 03/30/2020 09:58:56 25.62 03/30/2020 09:59:58 26.26 03/30/2020 10:01:00 25.86 03/30/2020 10:02:02 26.43 03/30/2020 10:03:04 25.83 03/30/2020 10:04:06 25.58 03/30/2020 10:05:08 25.43 03/30/2020 10:06:10 25.57 03/30/2020 10:07:12 25.51 03/30/2020 10:08:14 25.33 03/30/2020 10:09:16 25.63 03/30/2020 10:10:18 25.93 03/30/2020 10:11:20 26.19 03/30/2020 10:12:22 26.02 03/30/2020 10:13:24 26.01 03/30/2020 10:14:26 25.85 03/30/2020 10:15:28 26.02 03/30/2020 10:16:30 26.67 03/30/2020 10:17:32 26.34 03/30/2020 10:18:34 26.08 03/30/2020 10:19:36 26.02 03/30/2020 10:20:39 26.31 03/30/2020 10:21:41 26.28 03/30/2020 10:22:43 26.11 03/30/2020 10:23:45 25.65 03/30/2020 10:24:47 26.07 03/30/2020 10:25:49 25.90 03/30/2020 10:26:51 25.81 03/30/2020 10:27:53 25.67 03/30/2020 10:28:55 26.11 03/30/2020 10:29:57 26.24 03/30/2020 10:30:59 25.33 03/30/2020 10:32:01 25.53 03/30/2020 10:33:03 25.92 03/30/2020 10:34:05 25.96 03/30/2020 10:35:07 26.13 03/30/2020 10:36:09 25.66 03/30/2020 10:37:11 25.63 03/30/2020 10:38:13 25.78 03/30/2020 10:39:15 26.21 03/30/2020 10:40:18 25.90 03/30/2020 10:41:20 25.81 03/30/2020 10:42:22 26.32 03/30/2020 10:43:24 26.34 03/30/2020 10:44:26 25.80 03/30/2020 10:45:28 25.79 03/30/2020 10:46:30 25.88 03/30/2020 10:47:32 25.67 03/30/2020 10:48:34 25.64 03/30/2020 10:49:36 25.38 03/30/2020 10:50:38 25.94 03/30/2020 10:51:40 26.50 03/30/2020 10:52:42 26.56 03/30/2020 10:53:44 25.97 03/30/2020 10:54:46 25.75 03/30/2020 10:55:48 25.85 03/30/2020 10:56:50 25.47 03/30/2020 10:57:52 25.44 03/30/2020 10:58:54 25.57 03/30/2020 10:59:56 25.64 03/30/2020 11:00:58 25.70 03/30/2020 11:02:00 25.68 03/30/2020 11:03:02 25.72 03/30/2020 11:04:04 26.30 03/30/2020 11:05:06 26.60 03/30/2020 11:06:08 26.31 03/30/2020 11:07:10 26.25 03/30/2020 11:08:12 25.80 03/30/2020 11:09:14 25.58 03/30/2020 11:10:16 25.72 03/30/2020 11:11:18 25.74 03/30/2020 11:12:20 25.74 03/30/2020 11:13:22 25.55 03/30/2020 11:14:24 26.15 03/30/2020 11:15:26 25.94 03/30/2020 11:16:28 26.33 03/30/2020 11:17:30 26.17 03/30/2020 11:18:32 26.07 03/30/2020 11:19:34 26.03 03/30/2020 11:20:37 25.92 03/30/2020 11:21:39 25.94 03/30/2020 11:22:41 25.55 03/30/2020 11:23:43 25.49 03/30/2020 11:24:45 26.02 03/30/2020 11:25:47 26.18 03/30/2020 11:26:49 25.66 03/30/2020 11:27:51 25.68 03/30/2020 11:28:53 25.54 03/30/2020 11:29:55 25.66 03/30/2020 11:30:57 25.72 03/30/2020 11:31:59 25.86 03/30/2020 11:33:01 25.95 03/30/2020 11:34:03 25.82 03/30/2020 11:35:05 26.06 03/30/2020 11:36:07 25.83 03/30/2020 11:37:09 25.71 03/30/2020 11:38:11 26.35 03/30/2020 11:39:13 25.79 03/30/2020 11:40:16 25.73 03/30/2020 11:41:18 25.41 03/30/2020 11:42:20 25.53 03/30/2020 11:43:22 26.01 03/30/2020 11:44:24 25.57 03/30/2020 11:45:26 25.83 03/30/2020 11:46:28 25.94 03/30/2020 11:47:30 25.76 03/30/2020 11:48:32 25.87 03/30/2020 11:49:34 25.65 03/30/2020 11:50:36 25.42 03/30/2020 11:51:38 25.50 03/30/2020 11:52:40 25.78 03/30/2020 11:53:42 25.62 03/30/2020 11:54:44 25.26 03/30/2020 11:55:46 25.36 03/30/2020 11:56:48 25.95 03/30/2020 11:57:50 25.39 03/30/2020 11:58:52 25.72 03/30/2020 11:59:54 25.89 03/30/2020 12:00:56 25.72 03/30/2020 12:01:58 25.69 03/30/2020 12:03:00 26.28 03/30/2020 12:04:02 25.55 03/30/2020 12:05:04 25.11 03/30/2020 12:06:06 25.48 03/30/2020 12:07:08 25.81 03/30/2020 12:08:10 25.65 03/30/2020 12:09:12 25.69 03/30/2020 12:10:14 25.50 03/30/2020 12:11:16 25.34 03/30/2020 12:12:18 25.27 03/30/2020 12:13:20 25.22 03/30/2020 12:14:22 25.57 03/30/2020 12:15:24 25.34 03/30/2020 12:16:26 26.15 03/30/2020 12:17:28 25.45 03/30/2020 12:18:30 25.91 03/30/2020 12:19:32 25.86 03/30/2020 12:20:35 25.62 03/30/2020 12:21:37 25.83 03/30/2020 12:22:39 25.65 03/30/2020 12:23:41 25.67 03/30/2020 12:24:43 25.58 03/30/2020 12:25:45 25.99 03/30/2020 12:26:47 25.89 03/30/2020 12:27:49 26.09 03/30/2020 12:28:51 26.06 03/30/2020 12:29:53 25.62 03/30/2020 12:30:55 26.35 03/30/2020 12:31:57 25.89 03/30/2020 12:32:59 25.93 03/30/2020 12:34:01 26.35 03/30/2020 12:35:03 26.37 03/30/2020 12:36:05 25.86 03/30/2020 12:37:07 25.91 03/30/2020 12:38:09 25.79 03/30/2020 12:39:11 25.70 03/30/2020 12:40:14 25.52 03/30/2020 12:41:16 25.49 03/30/2020 12:42:18 26.19 03/30/2020 12:43:20 26.13 03/30/2020 12:44:22 25.84 03/30/2020 12:45:24 25.76 03/30/2020 12:46:26 25.68 03/30/2020 12:47:28 25.78 03/30/2020 12:48:31 26.09 03/30/2020 12:49:33 25.48 03/30/2020 12:50:35 25.72 03/30/2020 12:51:37 25.83 03/30/2020 12:52:39 25.82 03/30/2020 12:53:41 25.96 03/30/2020 12:54:43 26.10 03/30/2020 12:55:45 25.99 03/30/2020 12:56:47 25.84 03/30/2020 12:57:49 26.05 03/30/2020 12:58:51 25.84 03/30/2020 12:59:53 25.90 03/30/2020 13:00:55 26.53 03/30/2020 13:01:57 26.10 03/30/2020 13:02:59 26.37 03/30/2020 13:04:01 26.37 03/30/2020 13:05:03 26.08 03/30/2020 13:06:05 25.86 03/30/2020 13:07:07 25.82 03/30/2020 13:08:09 26.00 03/30/2020 13:09:11 26.02 03/30/2020 13:10:13 26.04 03/30/2020 13:11:15 26.18 03/30/2020 13:12:17 26.56 03/30/2020 13:13:19 26.42 03/30/2020 13:14:21 26.03 03/30/2020 13:15:23 26.13 03/30/2020 13:16:25 26.27 03/30/2020 13:17:27 25.83 03/30/2020 13:18:29 25.91 03/30/2020 13:19:31 25.95 03/30/2020 13:20:34 26.59 03/30/2020 13:21:36 26.28 03/30/2020 13:22:38 25.90 03/30/2020 13:23:40 25.94 03/30/2020 13:24:42 25.88 03/30/2020 13:25:44 26.19 03/30/2020 13:26:46 25.75 03/30/2020 13:27:48 25.62 03/30/2020 13:28:50 25.75 03/30/2020 13:29:52 26.20 03/30/2020 13:30:54 25.99 03/30/2020 13:31:56 26.06 03/30/2020 13:32:58 25.88 03/30/2020 13:34:00 25.81 03/30/2020 13:35:02 26.29 03/30/2020 13:36:04 25.98 03/30/2020 13:37:06 26.15 03/30/2020 13:38:08 26.03 03/30/2020 13:39:10 26.31 03/30/2020 13:40:12 26.06 03/30/2020 13:41:15 25.96 03/30/2020 13:42:17 26.10 03/30/2020 13:43:19 25.74 03/30/2020 13:44:21 25.72 03/30/2020 13:45:23 26.21 03/30/2020 13:46:25 25.90 03/30/2020 13:47:27 25.98 03/30/2020 13:48:29 25.80 03/30/2020 13:49:31 25.89 03/30/2020 13:50:33 25.72 03/30/2020 13:51:35 25.96 03/30/2020 13:52:37 25.72 03/30/2020 13:53:39 25.44 03/30/2020 13:54:41 25.84 03/30/2020 13:55:43 25.42 03/30/2020 13:56:45 25.62 03/30/2020 13:57:47 26.02 03/30/2020 13:58:49 26.06 03/30/2020 13:59:51 26.02 03/30/2020 14:00:53 25.96 03/30/2020 14:01:55 26.11 03/30/2020 14:02:57 25.74 03/30/2020 14:03:59 25.85 03/30/2020 14:05:01 25.58 03/30/2020 14:06:03 25.58 03/30/2020 14:07:05 25.91 03/30/2020 14:08:07 25.56 03/30/2020 14:09:09 25.57 03/30/2020 14:10:11 25.48 03/30/2020 14:11:13 25.62 03/30/2020 14:12:15 25.34 03/30/2020 14:13:17 25.65 03/30/2020 14:14:19 25.31 03/30/2020 14:15:21 25.76 03/30/2020 14:16:23 25.30 03/30/2020 14:17:25 25.40 03/30/2020 14:18:27 25.67 03/30/2020 14:19:29 25.81 03/30/2020 14:20:32 25.67 03/30/2020 14:21:34 25.47 03/30/2020 14:22:36 25.23 03/30/2020 14:23:38 25.59 03/30/2020 14:24:40 25.71 03/30/2020 14:25:42 25.89 03/30/2020 14:26:44 25.52 03/30/2020 14:27:46 25.62 03/30/2020 14:28:48 25.30 03/30/2020 14:29:50 25.49 03/30/2020 14:30:52 25.69 03/30/2020 14:31:54 25.92 03/30/2020 14:32:56 25.63 03/30/2020 14:33:58 25.15 03/30/2020 14:35:00 25.88 03/30/2020 14:36:02 25.93 03/30/2020 14:37:04 26.30 03/30/2020 14:38:06 26.45 03/30/2020 14:39:08 26.04 03/30/2020 14:40:10 26.22 03/30/2020 14:41:13 26.38 03/30/2020 14:42:15 26.34 03/30/2020 14:43:17 26.11 03/30/2020 14:44:19 25.36 03/30/2020 14:45:21 26.26 03/30/2020 14:46:23 25.99 03/30/2020 14:47:25 25.81 03/30/2020 14:48:27 26.13 03/30/2020 14:49:29 26.12 03/30/2020 14:50:31 26.60 03/30/2020 14:51:33 26.03 03/30/2020 14:52:35 26.03 03/30/2020 14:53:37 25.76 03/30/2020 14:54:39 26.32 03/30/2020 14:55:41 25.92 03/30/2020 14:56:43 26.35 03/30/2020 14:57:45 26.38 03/30/2020 14:58:47 25.99 03/30/2020 14:59:49 25.93 03/30/2020 15:00:51 25.98 03/30/2020 15:01:53 26.16 03/30/2020 15:02:55 26.36 03/30/2020 15:03:57 26.31 03/30/2020 15:04:59 25.92 03/30/2020 15:06:01 25.64 03/30/2020 15:07:03 25.67 03/30/2020 15:08:05 26.32 03/30/2020 15:09:07 26.92 03/30/2020 15:10:09 26.58 03/30/2020 15:11:11 26.10 03/30/2020 15:12:13 26.04 03/30/2020 15:13:15 25.91 03/30/2020 15:14:17 26.12 03/30/2020 15:15:19 25.95 03/30/2020 15:16:21 26.07 03/30/2020 15:17:23 26.33 03/30/2020 15:18:25 25.92 03/30/2020 15:19:27 26.28 03/30/2020 15:20:30 26.07 03/30/2020 15:21:32 25.80 03/30/2020 15:22:34 26.09 03/30/2020 15:23:36 25.83 03/30/2020 15:24:38 26.07 03/30/2020 15:25:40 26.23 03/30/2020 15:26:42 26.47 03/30/2020 15:27:44 25.95 03/30/2020 15:28:46 25.71 03/30/2020 15:29:48 25.51 03/30/2020 15:30:50 25.62 03/30/2020 15:31:52 25.54 03/30/2020 15:32:54 25.48 03/30/2020 15:33:56 25.76 03/30/2020 15:34:58 25.47 03/30/2020 15:36:00 26.26 03/30/2020 15:37:02 25.82 03/30/2020 15:38:04 25.77 03/30/2020 15:39:06 25.88 03/30/2020 15:40:08 25.98 03/30/2020 15:41:11 25.90 03/30/2020 15:42:13 26.23 03/30/2020 15:43:15 26.49 03/30/2020 15:44:17 25.91 03/30/2020 15:45:19 26.28 03/30/2020 15:46:21 26.41 03/30/2020 15:47:23 26.25 03/30/2020 15:48:25 26.34 03/30/2020 15:49:27 26.55 03/30/2020 15:50:29 26.83 03/30/2020 15:51:31 26.44 03/30/2020 15:52:33 26.21 03/30/2020 15:53:35 25.75 03/30/2020 15:54:37 26.14 03/30/2020 15:55:39 26.35 03/30/2020 15:56:41 26.38 03/30/2020 15:57:43 26.00 03/30/2020 15:58:45 26.44 03/30/2020 15:59:47 25.94 03/30/2020 16:00:50 25.75 03/30/2020 16:01:52 26.19 03/30/2020 16:02:54 25.89 03/30/2020 16:03:56 25.90 03/30/2020 16:04:58 26.35 03/30/2020 16:06:00 26.27 03/30/2020 16:07:02 26.40 03/30/2020 16:08:04 26.44 03/30/2020 16:09:06 25.89 03/30/2020 16:10:08 26.58 03/30/2020 16:11:10 26.16 03/30/2020 16:12:12 26.28 03/30/2020 16:13:14 26.31 03/30/2020 16:14:16 26.63 03/30/2020 16:15:18 26.74 03/30/2020 16:16:20 25.71 03/30/2020 16:17:22 26.49 03/30/2020 16:18:24 26.19 03/30/2020 16:19:26 26.00 03/30/2020 16:20:29 26.30 03/30/2020 16:21:31 26.61 03/30/2020 16:22:33 26.54 03/30/2020 16:23:35 26.11 03/30/2020 16:24:37 26.30 03/30/2020 16:25:39 26.54 03/30/2020 16:26:41 26.37 03/30/2020 16:27:43 25.89 03/30/2020 16:28:45 25.99 03/30/2020 16:29:47 25.80 03/30/2020 16:30:49 25.21 03/30/2020 16:31:51 25.87 03/30/2020 16:32:53 25.95 03/30/2020 16:33:55 25.81 03/30/2020 16:34:57 25.79 03/30/2020 16:35:59 25.20 03/30/2020 16:37:01 25.64 03/30/2020 16:38:03 25.77 03/30/2020 16:39:05 26.06 03/30/2020 16:40:07 26.01 03/30/2020 16:41:10 25.25 03/30/2020 16:42:12 25.87 03/30/2020 16:43:14 26.01 03/30/2020 16:44:16 26.16 03/30/2020 16:45:18 26.04 03/30/2020 16:46:20 26.12 03/30/2020 16:47:22 25.78 03/30/2020 16:48:24 26.11 03/30/2020 16:49:26 25.60 03/30/2020 16:50:28 25.64 03/30/2020 16:51:30 25.59 03/30/2020 16:52:32 26.15 03/30/2020 16:53:34 26.23 03/30/2020 16:54:36 26.60 03/30/2020 16:55:38 26.53 03/30/2020 16:56:40 26.77 03/30/2020 16:57:42 26.52 03/30/2020 16:58:44 26.11 03/30/2020 16:59:46 26.35 03/30/2020 17:00:49 26.36 03/30/2020 17:01:51 25.68 03/30/2020 17:02:53 25.58 03/30/2020 17:03:55 25.86 03/30/2020 17:04:57 26.40 03/30/2020 17:05:59 26.49 03/30/2020 17:07:01 26.38 03/30/2020 17:08:03 26.40 03/30/2020 17:09:05 26.01 03/30/2020 17:10:07 25.89 03/30/2020 17:11:09 25.95 03/30/2020 17:12:11 25.71 03/30/2020 17:13:13 25.93 03/30/2020 17:14:15 26.31 03/30/2020 17:15:17 25.92 03/30/2020 17:16:19 25.59 03/30/2020 17:17:21 25.88 03/30/2020 17:18:23 25.38 03/30/2020 17:19:25 25.24 03/30/2020 17:20:28 25.77 03/30/2020 17:21:30 25.94 03/30/2020 17:22:32 25.31 03/30/2020 17:23:34 25.68 03/30/2020 17:24:36 25.62 03/30/2020 17:25:38 25.35 03/30/2020 17:26:40 25.30 03/30/2020 17:27:42 25.49 03/30/2020 17:28:44 25.45 03/30/2020 17:29:46 25.62 03/30/2020 17:30:48 25.60 03/30/2020 17:31:50 25.83 03/30/2020 17:32:52 25.88 03/30/2020 17:33:54 26.07 03/30/2020 17:34:56 25.86 03/30/2020 17:35:58 25.39 03/30/2020 17:37:00 25.14 03/30/2020 17:38:02 25.64 03/30/2020 17:39:04 25.91 03/30/2020 17:40:06 25.73 03/30/2020 17:41:09 25.90 03/30/2020 17:42:11 25.24 03/30/2020 17:43:13 25.51 03/30/2020 17:44:15 25.74 03/30/2020 17:45:17 25.71 03/30/2020 17:46:19 25.88 03/30/2020 17:47:21 25.73 03/30/2020 17:48:23 25.79 03/30/2020 17:49:25 26.03 03/30/2020 17:50:27 25.86 03/30/2020 17:51:29 25.61 03/30/2020 17:52:31 25.66 03/30/2020 17:53:33 25.69 03/30/2020 17:54:35 25.38 03/30/2020 17:55:37 25.56 03/30/2020 17:56:39 25.63 03/30/2020 17:57:41 25.92 03/30/2020 17:58:43 26.02 03/30/2020 17:59:45 26.38 03/30/2020 18:00:48 25.97 03/30/2020 18:01:50 26.02 03/30/2020 18:02:52 26.01 03/30/2020 18:03:54 25.89 03/30/2020 18:04:56 25.79 03/30/2020 18:05:58 26.08 03/30/2020 18:07:00 25.98 03/30/2020 18:08:02 26.09 03/30/2020 18:09:04 26.13 03/30/2020 18:10:06 26.27 03/30/2020 18:11:08 26.21 03/30/2020 18:12:10 26.23 03/30/2020 18:13:12 26.31 03/30/2020 18:14:14 26.30 03/30/2020 18:15:16 26.34 03/30/2020 18:16:18 26.27 03/30/2020 18:17:20 26.14 03/30/2020 18:18:22 25.65 03/30/2020 18:19:24 25.95 03/30/2020 18:20:27 25.83 03/30/2020 18:21:29 25.43 03/30/2020 18:22:31 25.64 03/30/2020 18:23:33 25.54 03/30/2020 18:24:35 25.27 03/30/2020 18:25:37 25.32 03/30/2020 18:26:39 25.74 03/30/2020 18:27:41 25.60 03/30/2020 18:28:43 25.48 03/30/2020 18:29:45 26.01 03/30/2020 18:30:47 26.00 03/30/2020 18:31:49 25.75 03/30/2020 18:32:51 25.86 03/30/2020 18:33:53 26.07 03/30/2020 18:34:55 26.00 03/30/2020 18:35:57 26.28 03/30/2020 18:36:59 26.18 03/30/2020 18:38:01 26.14 03/30/2020 18:39:03 25.91 03/30/2020 18:40:05 25.69 03/30/2020 18:41:08 26.23 03/30/2020 18:42:10 26.17 03/30/2020 18:43:12 25.88 03/30/2020 18:44:14 25.99 03/30/2020 18:45:16 26.33 03/30/2020 18:46:18 26.40 03/30/2020 18:47:20 26.29 03/30/2020 18:48:22 26.35 03/30/2020 18:49:24 26.48 03/30/2020 18:50:26 26.24 03/30/2020 18:51:28 26.36 03/30/2020 18:52:30 26.61 03/30/2020 18:53:32 26.49 03/30/2020 18:54:34 26.22 03/30/2020 18:55:36 26.67 03/30/2020 18:56:38 26.56 03/30/2020 18:57:40 26.74 03/30/2020 18:58:42 26.36 03/30/2020 18:59:44 27.04 03/30/2020 19:00:47 26.72 03/30/2020 19:01:49 26.57 03/30/2020 19:02:51 26.43 03/30/2020 19:03:53 26.07 03/30/2020 19:04:55 26.00 03/30/2020 19:05:57 26.35 03/30/2020 19:06:59 26.36 03/30/2020 19:08:01 26.34 03/30/2020 19:09:03 26.20 03/30/2020 19:10:05 26.02 03/30/2020 19:11:07 25.93 03/30/2020 19:12:09 25.64 03/30/2020 19:13:11 25.77 03/30/2020 19:14:13 25.71 03/30/2020 19:15:15 25.87 03/30/2020 19:16:17 25.68 03/30/2020 19:17:19 25.64 03/30/2020 19:18:21 25.46 03/30/2020 19:19:23 25.91 03/30/2020 19:20:26 26.01 03/30/2020 19:21:28 25.88 03/30/2020 19:22:30 26.01 03/30/2020 19:23:32 25.68 03/30/2020 19:24:34 25.45 03/30/2020 19:25:36 25.58 03/30/2020 19:26:38 25.27 03/30/2020 19:27:40 25.88 03/30/2020 19:28:42 25.66 03/30/2020 19:29:44 26.03 03/30/2020 19:30:46 26.12 03/30/2020 19:31:48 26.27 03/30/2020 19:32:50 26.59 03/30/2020 19:33:52 26.91 03/30/2020 19:34:54 26.37 03/30/2020 19:35:56 26.65 03/30/2020 19:36:58 26.30 03/30/2020 19:38:00 26.68 03/30/2020 19:39:02 26.35 03/30/2020 19:40:04 25.39 03/30/2020 19:41:07 25.50 03/30/2020 19:42:09 25.19 03/30/2020 19:43:11 25.45 03/30/2020 19:44:13 25.30 03/30/2020 19:45:15 26.13 03/30/2020 19:46:17 25.16 03/30/2020 19:47:19 26.42 03/30/2020 19:48:21 26.16 03/30/2020 19:49:23 25.54 03/30/2020 19:50:25 25.98 03/30/2020 19:51:27 26.39 03/30/2020 19:52:29 25.78 03/30/2020 19:53:31 26.08 03/30/2020 19:54:33 26.14 03/30/2020 19:55:35 25.89 03/30/2020 19:56:37 26.29 03/30/2020 19:57:39 26.23 03/30/2020 19:58:41 25.96 03/30/2020 19:59:43 25.93 03/30/2020 20:00:46 26.26 03/30/2020 20:01:48 26.04 03/30/2020 20:02:50 26.14 03/30/2020 20:03:52 26.36 03/30/2020 20:04:54 26.33 03/30/2020 20:05:56 25.90 03/30/2020 20:06:58 26.21 03/30/2020 20:08:00 26.57 03/30/2020 20:09:02 26.51 03/30/2020 20:10:04 26.03 03/30/2020 20:11:06 25.47 03/30/2020 20:12:08 26.20 03/30/2020 20:13:10 26.30 03/30/2020 20:14:12 26.07 03/30/2020 20:15:14 26.13 03/30/2020 20:16:16 25.83 03/30/2020 20:17:18 26.25 03/30/2020 20:18:20 26.29 03/30/2020 20:19:22 25.84 03/30/2020 20:20:25 25.88 03/30/2020 20:21:27 25.96 03/30/2020 20:22:29 25.86 03/30/2020 20:23:31 25.51 03/30/2020 20:24:33 25.51 03/30/2020 20:25:35 26.65 03/30/2020 20:26:37 26.20 03/30/2020 20:27:39 25.94 03/30/2020 20:28:41 26.11 03/30/2020 20:29:43 26.26 03/30/2020 20:30:45 26.32 03/30/2020 20:31:47 26.18 03/30/2020 20:32:49 26.18 03/30/2020 20:33:51 26.42 03/30/2020 20:34:53 26.26 03/30/2020 20:35:55 26.31 03/30/2020 20:36:57 26.62 03/30/2020 20:37:59 26.41 03/30/2020 20:39:01 26.21 03/30/2020 20:40:03 26.35 03/30/2020 20:41:06 26.26 03/30/2020 20:42:08 26.24 03/30/2020 20:43:10 26.26 03/30/2020 20:44:12 26.43 03/30/2020 20:45:14 26.27 03/30/2020 20:46:16 26.14 03/30/2020 20:47:18 26.01 03/30/2020 20:48:20 26.37 03/30/2020 20:49:22 26.42 03/30/2020 20:50:24 26.41 03/30/2020 20:51:26 26.71 03/30/2020 20:52:28 26.11 03/30/2020 20:53:30 26.25 03/30/2020 20:54:32 26.36 03/30/2020 20:55:34 25.81 03/30/2020 20:56:36 26.78 03/30/2020 20:57:38 26.48 03/30/2020 20:58:40 25.96 03/30/2020 20:59:42 26.96 03/30/2020 21:00:45 26.15 03/30/2020 21:01:47 26.11 03/30/2020 21:02:49 26.33 03/30/2020 21:03:51 25.97 03/30/2020 21:04:53 25.74 03/30/2020 21:05:55 26.78 03/30/2020 21:06:57 26.90 03/30/2020 21:07:59 26.71 03/30/2020 21:09:01 26.51 03/30/2020 21:10:03 26.94 03/30/2020 21:11:05 27.01 03/30/2020 21:12:08 26.59 03/30/2020 21:13:10 26.60 03/30/2020 21:14:12 26.80 03/30/2020 21:15:14 26.66 03/30/2020 21:16:16 26.72 03/30/2020 21:17:18 27.13 03/30/2020 21:18:20 27.00 03/30/2020 21:19:22 26.83 03/30/2020 21:20:25 27.19 03/30/2020 21:21:27 26.84 03/30/2020 21:22:29 27.12 03/30/2020 21:23:31 26.66 03/30/2020 21:24:33 26.60 03/30/2020 21:25:35 27.03 03/30/2020 21:26:37 26.64 03/30/2020 21:27:39 26.77 03/30/2020 21:28:41 26.65 03/30/2020 21:29:43 26.60 03/30/2020 21:30:45 26.65 03/30/2020 21:31:47 26.53 03/30/2020 21:32:49 26.60 03/30/2020 21:33:51 26.81 03/30/2020 21:34:53 26.73 03/30/2020 21:35:55 26.58 03/30/2020 21:36:57 26.28 03/30/2020 21:37:59 26.10 03/30/2020 21:39:01 25.56 03/30/2020 21:40:03 26.20 03/30/2020 21:41:06 26.57 03/30/2020 21:42:08 26.59 03/30/2020 21:43:10 26.46 03/30/2020 21:44:12 26.50 03/30/2020 21:45:14 25.97 03/30/2020 21:46:16 25.76 03/30/2020 21:47:18 26.01 03/30/2020 21:48:20 25.94 03/30/2020 21:49:22 26.44 03/30/2020 21:50:24 26.03 03/30/2020 21:51:26 26.60 03/30/2020 21:52:28 26.17 03/30/2020 21:53:30 26.75 03/30/2020 21:54:32 26.42 03/30/2020 21:55:34 26.44 03/30/2020 21:56:36 26.70 03/30/2020 21:57:38 25.96 03/30/2020 21:58:40 26.17 03/30/2020 21:59:42 26.86 03/30/2020 22:00:45 26.61 03/30/2020 22:01:47 26.49 03/30/2020 22:02:49 26.27 03/30/2020 22:03:51 26.38 03/30/2020 22:04:53 26.56 03/30/2020 22:05:55 26.74 03/30/2020 22:06:57 25.94 03/30/2020 22:07:59 26.67 03/30/2020 22:09:01 25.55 03/30/2020 22:10:03 26.52 03/30/2020 22:11:05 26.35 03/30/2020 22:12:07 26.41 03/30/2020 22:13:09 26.20 03/30/2020 22:14:11 26.39 03/30/2020 22:15:13 26.53 03/30/2020 22:16:15 26.59 03/30/2020 22:17:17 26.59 03/30/2020 22:18:19 26.50 03/30/2020 22:19:21 26.31 03/30/2020 22:20:24 26.54 03/30/2020 22:21:26 26.35 03/30/2020 22:22:28 26.26 03/30/2020 22:23:30 26.41 03/30/2020 22:24:32 26.16 03/30/2020 22:25:34 26.12 03/30/2020 22:26:36 26.59 03/30/2020 22:27:38 26.21 03/30/2020 22:28:40 26.45 03/30/2020 22:29:42 26.86 03/30/2020 22:30:44 26.63 03/30/2020 22:31:46 26.49 03/30/2020 22:32:48 26.84 03/30/2020 22:33:50 26.02 03/30/2020 22:34:52 27.06 03/30/2020 22:35:54 26.61 03/30/2020 22:36:56 26.76 03/30/2020 22:37:58 27.05 03/30/2020 22:39:00 26.72 03/30/2020 22:40:02 27.08 03/30/2020 22:41:04 26.99 03/30/2020 22:42:07 26.89 03/30/2020 22:43:09 26.93 03/30/2020 22:44:11 27.15 03/30/2020 22:45:13 26.90 03/30/2020 22:46:15 26.98 03/30/2020 22:47:17 27.32 03/30/2020 22:48:19 26.74 03/30/2020 22:49:21 26.94 03/30/2020 22:50:23 26.97 03/30/2020 22:51:25 26.51 03/30/2020 22:52:27 26.90 03/30/2020 22:53:29 26.71 03/30/2020 22:54:31 27.13 03/30/2020 22:55:33 26.70 03/30/2020 22:56:35 26.33 03/30/2020 22:57:37 26.14 03/30/2020 22:58:39 26.63 03/30/2020 22:59:41 26.73 03/30/2020 23:00:44 26.67 03/30/2020 23:01:46 26.73 03/30/2020 23:02:48 26.66 03/30/2020 23:03:50 26.63 03/30/2020 23:04:52 26.39 03/30/2020 23:05:54 26.74 03/30/2020 23:06:56 26.34 03/30/2020 23:07:58 26.34 03/30/2020 23:09:00 26.50 03/30/2020 23:10:02 26.55 03/30/2020 23:11:04 26.04 03/30/2020 23:12:06 27.17 03/30/2020 23:13:08 25.85 03/30/2020 23:14:10 26.05 03/30/2020 23:15:12 26.51 03/30/2020 23:16:14 26.63 03/30/2020 23:17:16 26.70 03/30/2020 23:18:18 26.12 03/30/2020 23:19:20 26.37 03/30/2020 23:20:23 26.57 03/30/2020 23:21:25 26.13 03/30/2020 23:22:27 26.19 03/30/2020 23:23:29 26.14 03/30/2020 23:24:31 26.05 03/30/2020 23:25:33 26.11 03/30/2020 23:26:35 26.35 03/30/2020 23:27:37 25.81 03/30/2020 23:28:39 26.27 03/30/2020 23:29:41 25.78 03/30/2020 23:30:43 26.08 03/30/2020 23:31:45 25.83 03/30/2020 23:32:47 25.62 03/30/2020 23:33:49 25.91 03/30/2020 23:34:51 26.19 03/30/2020 23:35:53 25.53 03/30/2020 23:36:55 25.64 03/30/2020 23:37:57 26.47 03/30/2020 23:38:59 26.14 03/30/2020 23:40:01 25.97 03/30/2020 23:41:03 25.98 03/30/2020 23:42:05 25.90 03/30/2020 23:43:07 25.95 03/30/2020 23:44:09 25.90 03/30/2020 23:45:11 26.45 03/30/2020 23:46:13 26.13 03/30/2020 23:47:15 26.59 03/30/2020 23:48:17 26.32 03/30/2020 23:49:19 25.98 03/30/2020 23:50:21 26.07 03/30/2020 23:51:23 25.85 03/30/2020 23:52:25 25.97 03/30/2020 23:53:27 26.07 03/30/2020 23:54:29 26.03 03/30/2020 23:55:31 25.93 03/30/2020 23:56:33 26.08 03/30/2020 23:57:35 25.85 03/30/2020 23:58:37 25.63 03/30/2020 23:59:39 26.66 03/31/2020 00:00:42 26.43 03/31/2020 00:01:44 26.45 03/31/2020 00:02:46 26.57 03/31/2020 00:03:48 26.64 03/31/2020 00:04:50 26.34 03/31/2020 00:05:52 25.85 03/31/2020 00:06:54 25.97 03/31/2020 00:07:56 26.00 03/31/2020 00:08:58 25.88 03/31/2020 00:10:00 25.67 03/31/2020 00:11:02 26.17 03/31/2020 00:12:04 25.78 03/31/2020 00:13:06 26.11 03/31/2020 00:14:08 25.98 03/31/2020 00:15:10 26.33 03/31/2020 00:16:12 26.07 03/31/2020 00:17:14 26.17 03/31/2020 00:18:16 25.92 03/31/2020 00:19:18 26.04 03/31/2020 00:20:21 25.67 03/31/2020 00:21:23 25.72 03/31/2020 00:22:25 26.02 03/31/2020 00:23:27 25.98 03/31/2020 00:24:29 26.60 03/31/2020 00:25:31 26.36 03/31/2020 00:26:33 26.03 03/31/2020 00:27:35 25.90 03/31/2020 00:28:37 25.79 03/31/2020 00:29:39 26.01 03/31/2020 00:30:41 26.09 03/31/2020 00:31:43 26.15 03/31/2020 00:32:45 25.85 03/31/2020 00:33:47 26.00 03/31/2020 00:34:49 26.03 03/31/2020 00:35:51 25.96 03/31/2020 00:36:53 26.14 03/31/2020 00:37:55 26.12 03/31/2020 00:38:57 25.93 03/31/2020 00:39:59 26.05 03/31/2020 00:41:01 26.19 03/31/2020 00:42:03 26.09 03/31/2020 00:43:05 26.46 03/31/2020 00:44:07 26.04 03/31/2020 00:45:09 26.36 03/31/2020 00:46:11 26.70 03/31/2020 00:47:13 26.34 03/31/2020 00:48:15 26.07 03/31/2020 00:49:17 26.05 03/31/2020 00:50:19 26.17 03/31/2020 00:51:21 26.10 03/31/2020 00:52:23 26.44 03/31/2020 00:53:25 26.40 03/31/2020 00:54:27 26.55 03/31/2020 00:55:29 26.23 03/31/2020 00:56:31 26.21 03/31/2020 00:57:33 25.95 03/31/2020 00:58:35 25.91 03/31/2020 00:59:37 25.91 03/31/2020 01:00:40 26.15 03/31/2020 01:01:42 26.30 03/31/2020 01:02:44 26.64 03/31/2020 01:03:46 26.39 03/31/2020 01:04:48 26.22 03/31/2020 01:05:50 26.26 03/31/2020 01:06:52 25.62 03/31/2020 01:07:54 26.49 03/31/2020 01:08:56 26.67 03/31/2020 01:09:58 25.90 03/31/2020 01:11:00 26.02 03/31/2020 01:12:02 26.33 03/31/2020 01:13:04 25.94 03/31/2020 01:14:06 26.91 03/31/2020 01:15:08 26.57 03/31/2020 01:16:10 25.78 03/31/2020 01:17:12 25.81 03/31/2020 01:18:14 25.70 03/31/2020 01:19:16 25.63 03/31/2020 01:20:19 26.29 03/31/2020 01:21:21 25.59 03/31/2020 01:22:23 26.00 03/31/2020 01:23:25 25.59 03/31/2020 01:24:27 25.54 03/31/2020 01:25:29 25.28 03/31/2020 01:26:31 25.50 03/31/2020 01:27:33 25.31 03/31/2020 01:28:35 25.40 03/31/2020 01:29:37 25.13 03/31/2020 01:30:39 25.43 03/31/2020 01:31:41 25.73 03/31/2020 01:32:43 25.74 03/31/2020 01:33:45 25.23 03/31/2020 01:34:47 24.99 03/31/2020 01:35:49 25.32 03/31/2020 01:36:51 25.34 03/31/2020 01:37:53 25.15 03/31/2020 01:38:55 25.39 03/31/2020 01:39:57 25.53 03/31/2020 01:40:59 25.28 03/31/2020 01:42:01 25.54 03/31/2020 01:43:03 25.32 03/31/2020 01:44:05 24.75 03/31/2020 01:45:07 25.05 03/31/2020 01:46:09 25.44 03/31/2020 01:47:11 26.13 03/31/2020 01:48:13 26.02 03/31/2020 01:49:15 25.51 03/31/2020 01:50:17 26.06 03/31/2020 01:51:19 25.77 03/31/2020 01:52:21 26.11 03/31/2020 01:53:23 26.08 03/31/2020 01:54:25 26.10 03/31/2020 01:55:27 25.97 03/31/2020 01:56:29 25.58 03/31/2020 01:57:31 25.90 03/31/2020 01:58:34 26.29 03/31/2020 01:59:36 26.24 03/31/2020 02:00:39 26.25 03/31/2020 02:01:41 26.13 03/31/2020 02:02:43 26.59 03/31/2020 02:03:45 26.24 03/31/2020 02:04:47 26.78 03/31/2020 02:05:49 26.48 03/31/2020 02:06:51 26.12 03/31/2020 02:07:53 26.21 03/31/2020 02:08:55 26.16 03/31/2020 02:09:57 26.53 03/31/2020 02:10:59 26.24 03/31/2020 02:12:01 25.53 03/31/2020 02:13:03 25.84 03/31/2020 02:14:05 26.10 03/31/2020 02:15:07 25.79 03/31/2020 02:16:09 25.80 03/31/2020 02:17:11 25.54 03/31/2020 02:18:13 26.13 03/31/2020 02:19:15 26.28 03/31/2020 02:20:18 26.17 03/31/2020 02:21:20 26.17 03/31/2020 02:22:22 26.33 03/31/2020 02:23:24 25.85 03/31/2020 02:24:26 25.77 03/31/2020 02:25:28 26.07 03/31/2020 02:26:30 26.21 03/31/2020 02:27:32 26.82 03/31/2020 02:28:34 26.09 03/31/2020 02:29:36 26.80 03/31/2020 02:30:38 26.53 03/31/2020 02:31:40 25.93 03/31/2020 02:32:42 26.21 03/31/2020 02:33:44 25.93 03/31/2020 02:34:46 26.22 03/31/2020 02:35:48 26.54 03/31/2020 02:36:50 26.59 03/31/2020 02:37:52 26.41 03/31/2020 02:38:54 26.56 03/31/2020 02:39:56 26.25 03/31/2020 02:40:58 26.14 03/31/2020 02:42:00 26.45 03/31/2020 02:43:02 26.43 03/31/2020 02:44:04 26.40 03/31/2020 02:45:06 26.28 03/31/2020 02:46:08 26.32 03/31/2020 02:47:10 26.49 03/31/2020 02:48:12 26.65 03/31/2020 02:49:14 26.33 03/31/2020 02:50:16 25.98 03/31/2020 02:51:18 26.09 03/31/2020 02:52:20 26.32 03/31/2020 02:53:22 26.43 03/31/2020 02:54:24 26.58 03/31/2020 02:55:26 26.58 03/31/2020 02:56:28 26.08 03/31/2020 02:57:30 25.78 03/31/2020 02:58:32 26.14 03/31/2020 02:59:34 26.15 03/31/2020 03:00:37 26.56 03/31/2020 03:01:39 26.12 03/31/2020 03:02:41 26.44 03/31/2020 03:03:43 26.13 03/31/2020 03:04:45 26.11 03/31/2020 03:05:47 25.88 03/31/2020 03:06:49 25.82 03/31/2020 03:07:51 25.91 03/31/2020 03:08:53 25.89 03/31/2020 03:09:55 25.93 03/31/2020 03:10:57 25.96 03/31/2020 03:11:59 25.72 03/31/2020 03:13:01 26.10 03/31/2020 03:14:03 26.12 03/31/2020 03:15:05 25.91 03/31/2020 03:16:07 26.04 03/31/2020 03:17:09 25.78 03/31/2020 03:18:11 25.98 03/31/2020 03:19:13 25.81 03/31/2020 03:20:16 26.19 03/31/2020 03:21:18 25.81 03/31/2020 03:22:20 25.87 03/31/2020 03:23:22 26.14 03/31/2020 03:24:24 26.21 03/31/2020 03:25:26 26.02 03/31/2020 03:26:28 26.15 03/31/2020 03:27:30 25.97 03/31/2020 03:28:32 26.08 03/31/2020 03:29:34 25.92 03/31/2020 03:30:36 26.02 03/31/2020 03:31:38 26.38 03/31/2020 03:32:40 26.54 03/31/2020 03:33:42 26.16 03/31/2020 03:34:44 25.92 03/31/2020 03:35:46 25.93 03/31/2020 03:36:48 26.08 03/31/2020 03:37:50 25.73 03/31/2020 03:38:52 25.75 03/31/2020 03:39:54 26.13 03/31/2020 03:40:56 26.15 03/31/2020 03:41:58 26.23 03/31/2020 03:43:00 26.10 03/31/2020 03:44:02 26.06 03/31/2020 03:45:04 25.95 03/31/2020 03:46:06 26.32 03/31/2020 03:47:08 26.08 03/31/2020 03:48:10 26.09 03/31/2020 03:49:12 26.61 03/31/2020 03:50:14 26.36 03/31/2020 03:51:16 26.37 03/31/2020 03:52:18 25.72 03/31/2020 03:53:20 26.05 03/31/2020 03:54:22 25.91 03/31/2020 03:55:24 26.16 03/31/2020 03:56:26 25.84 03/31/2020 03:57:28 25.99 03/31/2020 03:58:30 25.92 03/31/2020 03:59:32 26.16 03/31/2020 04:00:35 25.99 03/31/2020 04:01:37 25.83 03/31/2020 04:02:39 26.22 03/31/2020 04:03:41 25.71 03/31/2020 04:04:43 25.55 03/31/2020 04:05:45 25.70 03/31/2020 04:06:47 25.60 03/31/2020 04:07:49 25.41 03/31/2020 04:08:51 25.48 03/31/2020 04:09:53 25.89 03/31/2020 04:10:55 25.74 03/31/2020 04:11:57 25.67 03/31/2020 04:12:59 25.77 03/31/2020 04:14:01 25.67 03/31/2020 04:15:03 25.53 03/31/2020 04:16:05 25.65 03/31/2020 04:17:07 25.72 03/31/2020 04:18:09 25.88 03/31/2020 04:19:11 25.60 03/31/2020 04:20:14 26.11 03/31/2020 04:21:16 25.47 03/31/2020 04:22:18 25.84 03/31/2020 04:23:20 25.69 03/31/2020 04:24:22 25.48 03/31/2020 04:25:24 25.69 03/31/2020 04:26:26 25.90 03/31/2020 04:27:28 26.05 03/31/2020 04:28:30 25.46 03/31/2020 04:29:32 25.50 03/31/2020 04:30:34 25.58 03/31/2020 04:31:36 25.49 03/31/2020 04:32:38 25.90 03/31/2020 04:33:40 25.70 03/31/2020 04:34:42 25.36 03/31/2020 04:35:44 25.59 03/31/2020 04:36:46 25.88 03/31/2020 04:37:48 25.39 03/31/2020 04:38:50 25.71 03/31/2020 04:39:52 25.65 03/31/2020 04:40:54 25.56 03/31/2020 04:41:56 25.93 03/31/2020 04:42:58 25.59 03/31/2020 04:44:00 25.65 03/31/2020 04:45:02 25.45 03/31/2020 04:46:04 25.77 03/31/2020 04:47:06 25.30 03/31/2020 04:48:08 25.71 03/31/2020 04:49:10 25.66 03/31/2020 04:50:12 25.65 03/31/2020 04:51:14 25.70 03/31/2020 04:52:16 25.53 03/31/2020 04:53:18 25.43 03/31/2020 04:54:20 25.63 03/31/2020 04:55:22 25.78 03/31/2020 04:56:24 25.61 03/31/2020 04:57:26 25.55 03/31/2020 04:58:28 25.78 03/31/2020 04:59:30 25.85 03/31/2020 05:00:33 25.61 03/31/2020 05:01:35 25.68 03/31/2020 05:02:37 25.98 03/31/2020 05:03:39 26.36 03/31/2020 05:04:41 26.12 03/31/2020 05:05:43 26.31 03/31/2020 05:06:45 25.98 03/31/2020 05:07:47 25.97 03/31/2020 05:08:49 26.09 03/31/2020 05:09:51 26.03 03/31/2020 05:10:53 26.06 03/31/2020 05:11:55 26.01 03/31/2020 05:12:57 25.62 03/31/2020 05:13:59 25.68 03/31/2020 05:15:01 26.05 03/31/2020 05:16:03 25.50 03/31/2020 05:17:05 25.72 03/31/2020 05:18:07 25.76 03/31/2020 05:19:09 25.74 03/31/2020 05:20:11 25.47 03/31/2020 05:21:14 25.20 03/31/2020 05:22:16 25.87 03/31/2020 05:23:18 25.49 03/31/2020 05:24:20 25.50 03/31/2020 05:25:22 25.71 03/31/2020 05:26:24 25.34 03/31/2020 05:27:26 25.36 03/31/2020 05:28:28 25.25 03/31/2020 05:29:30 25.55 03/31/2020 05:30:32 25.67 03/31/2020 05:31:34 25.81 03/31/2020 05:32:36 25.57 03/31/2020 05:33:38 25.52 03/31/2020 05:34:40 25.58 03/31/2020 05:35:42 25.55 03/31/2020 05:36:44 25.61 03/31/2020 05:37:46 25.61 03/31/2020 05:38:48 25.86 03/31/2020 05:39:50 25.67 03/31/2020 05:40:52 25.51 03/31/2020 05:41:54 25.34 03/31/2020 05:42:56 25.37 03/31/2020 05:43:58 25.71 03/31/2020 05:45:00 25.73 03/31/2020 05:46:02 25.77 03/31/2020 05:47:04 25.61 03/31/2020 05:48:06 25.47 03/31/2020 05:49:08 25.68 03/31/2020 05:50:10 25.62 03/31/2020 05:51:12 25.17 03/31/2020 05:52:14 25.62 03/31/2020 05:53:16 25.65 03/31/2020 05:54:18 26.28 03/31/2020 05:55:20 26.13 03/31/2020 05:56:22 25.47 03/31/2020 05:57:24 25.52 03/31/2020 05:58:26 25.70 03/31/2020 05:59:28 25.97 03/31/2020 06:00:31 25.99 03/31/2020 06:01:33 26.06 03/31/2020 06:02:35 25.64 03/31/2020 06:03:37 25.73 03/31/2020 06:04:39 25.87 03/31/2020 06:05:41 25.98 03/31/2020 06:06:43 25.87 03/31/2020 06:07:45 25.43 03/31/2020 06:08:47 25.37 03/31/2020 06:09:49 25.94 03/31/2020 06:10:51 25.77 03/31/2020 06:11:53 25.70 03/31/2020 06:12:55 26.03 03/31/2020 06:13:57 25.39 03/31/2020 06:14:59 25.54 03/31/2020 06:16:01 25.42 03/31/2020 06:17:03 25.69 03/31/2020 06:18:05 25.64 03/31/2020 06:19:07 25.57 03/31/2020 06:20:09 25.41 03/31/2020 06:21:12 25.47 03/31/2020 06:22:14 25.64 03/31/2020 06:23:16 25.66 03/31/2020 06:24:18 25.98 03/31/2020 06:25:20 25.67 03/31/2020 06:26:22 25.25 03/31/2020 06:27:24 25.62 03/31/2020 06:28:26 25.52 03/31/2020 06:29:28 25.52 03/31/2020 06:30:30 25.37 03/31/2020 06:31:32 25.74 03/31/2020 06:32:34 25.51 03/31/2020 06:33:36 25.57 03/31/2020 06:34:38 25.47 03/31/2020 06:35:40 25.69 03/31/2020 06:36:42 25.55 03/31/2020 06:37:44 25.43 03/31/2020 06:38:46 25.74 03/31/2020 06:39:48 25.51 03/31/2020 06:40:51 25.70 03/31/2020 06:41:53 25.36 03/31/2020 06:42:55 25.28 03/31/2020 06:43:57 25.74 03/31/2020 06:44:59 25.63 03/31/2020 06:46:01 25.97 03/31/2020 06:47:03 25.36 03/31/2020 06:48:05 25.43 03/31/2020 06:49:07 25.42 03/31/2020 06:50:09 25.57 03/31/2020 06:51:11 25.79 03/31/2020 06:52:13 25.31 03/31/2020 06:53:15 25.56 03/31/2020 06:54:17 25.53 03/31/2020 06:55:19 25.70 03/31/2020 06:56:21 25.54 03/31/2020 06:57:23 25.51 03/31/2020 06:58:25 25.21 03/31/2020 06:59:27 25.35 03/31/2020 07:00:30 25.58 03/31/2020 07:01:32 25.68 03/31/2020 07:02:34 25.89 03/31/2020 07:03:36 25.72 03/31/2020 07:04:38 25.50 03/31/2020 07:05:40 25.62 03/31/2020 07:06:42 25.83 03/31/2020 07:07:44 25.45 03/31/2020 07:08:46 25.66 03/31/2020 07:09:48 25.79 03/31/2020 07:10:50 25.92 03/31/2020 07:11:52 25.52 03/31/2020 07:12:54 25.33 03/31/2020 07:13:56 25.29 03/31/2020 07:14:58 25.21 03/31/2020 07:16:00 25.18 03/31/2020 07:17:02 25.28 03/31/2020 07:18:04 25.72 03/31/2020 07:19:06 25.49 03/31/2020 07:20:08 25.66 03/31/2020 07:21:11 25.71 03/31/2020 07:22:13 25.91 03/31/2020 07:23:15 25.09 03/31/2020 07:24:17 25.73 03/31/2020 07:25:19 25.44 03/31/2020 07:26:21 25.25 03/31/2020 07:27:23 25.74 03/31/2020 07:28:25 26.08 03/31/2020 07:29:27 25.84 03/31/2020 07:30:29 25.91 03/31/2020 07:31:31 25.34 03/31/2020 07:32:33 25.38 03/31/2020 07:33:35 25.39 03/31/2020 07:34:37 25.32 03/31/2020 07:35:39 25.51 03/31/2020 07:36:41 25.59 03/31/2020 07:37:43 25.16 03/31/2020 07:38:45 25.37 03/31/2020 07:39:47 25.49 03/31/2020 07:40:50 25.36 03/31/2020 07:41:52 25.61 03/31/2020 07:42:54 25.43 03/31/2020 07:43:56 25.29 03/31/2020 07:44:58 25.58 03/31/2020 07:46:00 25.85 03/31/2020 07:47:02 25.61 03/31/2020 07:48:04 25.76 03/31/2020 07:49:06 25.63 03/31/2020 07:50:08 25.63 03/31/2020 07:51:10 25.46 03/31/2020 07:52:12 25.85 03/31/2020 07:53:14 25.42 03/31/2020 07:54:16 25.86 03/31/2020 07:55:18 25.46 03/31/2020 07:56:20 25.67 03/31/2020 07:57:22 25.61 03/31/2020 07:58:24 25.78 03/31/2020 07:59:26 25.35 03/31/2020 08:00:29 25.67 03/31/2020 08:01:31 25.43 03/31/2020 08:02:33 25.30 03/31/2020 08:03:35 26.00 03/31/2020 08:04:37 25.71 03/31/2020 08:05:39 26.17 03/31/2020 08:06:41 25.92 03/31/2020 08:07:43 26.26 03/31/2020 08:08:45 25.48 03/31/2020 08:09:47 25.94 03/31/2020 08:10:49 25.89 03/31/2020 08:11:51 25.39 03/31/2020 08:12:53 25.45 03/31/2020 08:13:55 25.87 03/31/2020 08:14:57 25.89 03/31/2020 08:15:59 25.92 03/31/2020 08:17:01 25.96 03/31/2020 08:18:03 26.20 03/31/2020 08:19:05 25.77 03/31/2020 08:20:07 25.93 03/31/2020 08:21:10 26.07 03/31/2020 08:22:12 26.37 03/31/2020 08:23:14 25.95 03/31/2020 08:24:16 26.10 03/31/2020 08:25:18 26.20 03/31/2020 08:26:20 25.97 03/31/2020 08:27:22 26.51 03/31/2020 08:28:24 25.92 03/31/2020 08:29:26 26.01 03/31/2020 08:30:28 26.06 03/31/2020 08:31:30 26.10 03/31/2020 08:32:32 25.86 03/31/2020 08:33:34 25.70 03/31/2020 08:34:36 25.88 03/31/2020 08:35:38 25.85 03/31/2020 08:36:40 25.65 03/31/2020 08:37:42 26.13 03/31/2020 08:38:44 25.93 03/31/2020 08:39:46 25.86 03/31/2020 08:40:49 25.83 03/31/2020 08:41:51 25.94 03/31/2020 08:42:53 25.77 03/31/2020 08:43:55 25.60 03/31/2020 08:44:57 25.65 03/31/2020 08:45:59 25.76 03/31/2020 08:47:01 25.71 03/31/2020 08:48:03 25.89 03/31/2020 08:49:05 25.93 03/31/2020 08:50:07 26.22 03/31/2020 08:51:09 25.92 03/31/2020 08:52:11 25.99 03/31/2020 08:53:13 26.23 03/31/2020 08:54:15 26.19 03/31/2020 08:55:17 25.85 03/31/2020 08:56:19 25.59 03/31/2020 08:57:21 25.49 03/31/2020 08:58:23 25.38 03/31/2020 08:59:25 25.61 03/31/2020 09:00:28 25.81 03/31/2020 09:01:30 25.46 03/31/2020 09:02:32 25.57 03/31/2020 09:03:34 25.42 03/31/2020 09:04:36 25.73 03/31/2020 09:05:38 25.92 03/31/2020 09:06:40 26.16 03/31/2020 09:07:42 25.60 03/31/2020 09:08:44 25.59 03/31/2020 09:09:46 25.54 03/31/2020 09:10:48 25.52 03/31/2020 09:11:50 25.83 03/31/2020 09:12:52 25.77 03/31/2020 09:13:54 25.72 03/31/2020 09:14:56 25.74 03/31/2020 09:15:58 25.59 03/31/2020 09:17:00 25.72 03/31/2020 09:18:02 25.63 03/31/2020 09:19:04 25.72 03/31/2020 09:20:06 25.55 03/31/2020 09:21:09 25.63 03/31/2020 09:22:11 25.64 03/31/2020 09:23:13 25.64 03/31/2020 09:24:15 25.87 03/31/2020 09:25:17 25.50 03/31/2020 09:26:19 25.81 03/31/2020 09:27:21 26.08 03/31/2020 09:28:23 25.81 03/31/2020 09:29:25 25.49 03/31/2020 09:30:27 25.58 03/31/2020 09:31:29 25.97 03/31/2020 09:32:31 25.60 03/31/2020 09:33:33 26.11 03/31/2020 09:34:35 26.02 03/31/2020 09:35:37 26.29 03/31/2020 09:36:39 25.83 03/31/2020 09:37:41 25.64 03/31/2020 09:38:43 25.80 03/31/2020 09:39:45 25.52 03/31/2020 09:40:48 25.58 03/31/2020 09:41:50 25.77 03/31/2020 09:42:52 25.64 03/31/2020 09:43:54 25.56 03/31/2020 09:44:56 25.36 03/31/2020 09:45:58 25.53 03/31/2020 09:47:00 25.45 03/31/2020 09:48:02 25.46 03/31/2020 09:49:04 25.14 03/31/2020 09:50:06 25.09 03/31/2020 09:51:08 25.33 03/31/2020 09:52:10 25.27 03/31/2020 09:53:12 25.30 03/31/2020 09:54:14 25.53 03/31/2020 09:55:16 25.50 03/31/2020 09:56:18 25.94 03/31/2020 09:57:20 25.74 03/31/2020 09:58:22 25.56 03/31/2020 09:59:24 25.45 03/31/2020 10:00:27 25.10 03/31/2020 10:01:29 25.16 03/31/2020 10:02:31 25.38 03/31/2020 10:03:33 25.73 03/31/2020 10:04:35 25.41 03/31/2020 10:05:37 25.53 03/31/2020 10:06:39 25.61 03/31/2020 10:07:41 25.56 03/31/2020 10:08:43 25.51 03/31/2020 10:09:45 25.66 03/31/2020 10:10:47 25.82 03/31/2020 10:11:49 25.57 03/31/2020 10:12:51 25.85 03/31/2020 10:13:53 25.93 03/31/2020 10:14:55 25.74 03/31/2020 10:15:57 25.95 03/31/2020 10:16:59 25.90 03/31/2020 10:18:01 25.71 03/31/2020 10:19:03 25.56 03/31/2020 10:20:05 25.57 03/31/2020 10:21:08 25.46 03/31/2020 10:22:10 25.62 03/31/2020 10:23:12 25.25 03/31/2020 10:24:14 25.36 03/31/2020 10:25:16 25.29 03/31/2020 10:26:18 25.32 03/31/2020 10:27:20 25.32 03/31/2020 10:28:22 25.09 03/31/2020 10:29:24 25.46 03/31/2020 10:30:26 25.53 03/31/2020 10:31:28 25.54 03/31/2020 10:32:30 26.11 03/31/2020 10:33:33 25.31 03/31/2020 10:34:35 25.19 03/31/2020 10:35:37 25.57 03/31/2020 10:36:39 25.84 03/31/2020 10:37:41 26.09 03/31/2020 10:38:43 25.91 03/31/2020 10:39:45 25.89 03/31/2020 10:40:48 25.55 03/31/2020 10:41:50 25.56 03/31/2020 10:42:52 25.85 03/31/2020 10:43:54 25.75 03/31/2020 10:44:56 25.63 03/31/2020 10:45:58 26.20 03/31/2020 10:47:00 26.30 03/31/2020 10:48:03 26.08 03/31/2020 10:49:05 25.84 03/31/2020 10:50:07 25.94 03/31/2020 10:51:09 25.32 03/31/2020 10:52:11 25.17 03/31/2020 10:53:13 25.46 03/31/2020 10:54:15 25.68 03/31/2020 10:55:17 25.66 03/31/2020 10:56:19 25.64 03/31/2020 10:57:21 26.03 03/31/2020 10:58:23 26.06 03/31/2020 10:59:25 25.80 03/31/2020 11:00:28 25.89 03/31/2020 11:01:30 26.09 03/31/2020 11:02:32 25.66 03/31/2020 11:03:34 25.92 03/31/2020 11:04:36 25.69 03/31/2020 11:05:38 25.53 03/31/2020 11:06:40 25.70 03/31/2020 11:07:42 25.44 03/31/2020 11:08:44 25.69 03/31/2020 11:09:46 25.84 03/31/2020 11:10:48 25.61 03/31/2020 11:11:50 26.10 03/31/2020 11:12:52 25.90 03/31/2020 11:13:54 25.61 03/31/2020 11:14:56 25.53 03/31/2020 11:15:58 25.70 03/31/2020 11:17:00 25.53 03/31/2020 11:18:02 25.82 03/31/2020 11:19:04 25.48 03/31/2020 11:20:06 25.48 03/31/2020 11:21:09 25.76 03/31/2020 11:22:11 25.85 03/31/2020 11:23:13 25.47 03/31/2020 11:24:15 25.58 03/31/2020 11:25:17 25.66 03/31/2020 11:26:19 25.93 03/31/2020 11:27:21 26.00 03/31/2020 11:28:23 25.86 03/31/2020 11:29:25 25.52 03/31/2020 11:30:27 25.64 03/31/2020 11:31:29 25.47 03/31/2020 11:32:31 25.54 03/31/2020 11:33:33 25.36 03/31/2020 11:34:35 25.64 03/31/2020 11:35:37 26.13 03/31/2020 11:36:39 25.16 03/31/2020 11:37:41 24.99 03/31/2020 11:38:43 25.45 03/31/2020 11:39:45 25.25 03/31/2020 11:40:48 25.44 03/31/2020 11:41:50 25.60 03/31/2020 11:42:52 25.46 03/31/2020 11:43:54 25.68 03/31/2020 11:44:56 25.40 03/31/2020 11:45:58 25.23 03/31/2020 11:47:00 25.40 03/31/2020 11:48:02 25.06 03/31/2020 11:49:04 25.65 03/31/2020 11:50:06 25.61 03/31/2020 11:51:08 25.57 03/31/2020 11:52:10 25.71 03/31/2020 11:53:12 25.85 03/31/2020 11:54:14 25.88 03/31/2020 11:55:16 25.75 03/31/2020 11:56:18 25.35 03/31/2020 11:57:20 25.93 03/31/2020 11:58:22 25.45 03/31/2020 11:59:24 26.05 03/31/2020 12:00:27 25.90 03/31/2020 12:01:29 25.71 03/31/2020 12:02:31 26.07 03/31/2020 12:03:33 25.73 03/31/2020 12:04:35 25.62 03/31/2020 12:05:37 25.69 03/31/2020 12:06:39 25.34 03/31/2020 12:07:41 25.69 03/31/2020 12:08:43 25.99 03/31/2020 12:09:45 26.35 03/31/2020 12:10:47 25.77 03/31/2020 12:11:49 25.38 03/31/2020 12:12:51 25.93 03/31/2020 12:13:53 26.38 03/31/2020 12:14:55 25.76 03/31/2020 12:15:57 26.49 03/31/2020 12:16:59 26.39 03/31/2020 12:18:01 26.17 03/31/2020 12:19:03 25.54 03/31/2020 12:20:05 25.53 03/31/2020 12:21:08 25.95 03/31/2020 12:22:10 26.15 03/31/2020 12:23:12 26.12 03/31/2020 12:24:14 25.79 03/31/2020 12:25:16 26.52 03/31/2020 12:26:18 25.46 03/31/2020 12:27:20 25.90 03/31/2020 12:28:22 26.06 03/31/2020 12:29:24 26.08 03/31/2020 12:30:26 26.20 03/31/2020 12:31:28 26.26 03/31/2020 12:32:30 25.93 03/31/2020 12:33:32 26.19 03/31/2020 12:34:34 25.85 03/31/2020 12:35:36 25.50 03/31/2020 12:36:38 25.92 03/31/2020 12:37:40 25.76 03/31/2020 12:38:42 25.58 03/31/2020 12:39:44 26.15 03/31/2020 12:40:47 25.95 03/31/2020 12:41:49 26.10 03/31/2020 12:42:51 25.33 03/31/2020 12:43:53 25.67 03/31/2020 12:44:55 25.70 03/31/2020 12:45:57 25.34 03/31/2020 12:46:59 25.36 03/31/2020 12:48:01 25.61 03/31/2020 12:49:03 25.43 03/31/2020 12:50:05 25.37 03/31/2020 12:51:07 25.74 03/31/2020 12:52:09 25.49 03/31/2020 12:53:11 25.91 03/31/2020 12:54:13 26.12 03/31/2020 12:55:15 26.04 03/31/2020 12:56:17 25.71 03/31/2020 12:57:19 25.92 03/31/2020 12:58:21 26.11 03/31/2020 12:59:23 25.68 03/31/2020 13:00:26 26.03 03/31/2020 13:01:28 25.99 03/31/2020 13:02:30 26.05 03/31/2020 13:03:32 25.67 03/31/2020 13:04:34 25.98 03/31/2020 13:05:36 26.06 03/31/2020 13:06:38 25.92 03/31/2020 13:07:40 25.45 03/31/2020 13:08:42 25.29 03/31/2020 13:09:44 25.49 03/31/2020 13:10:46 25.80 03/31/2020 13:11:48 25.88 03/31/2020 13:12:50 25.60 03/31/2020 13:13:52 25.51 03/31/2020 13:14:54 25.64 03/31/2020 13:15:56 25.47 03/31/2020 13:16:58 25.36 03/31/2020 13:18:00 25.21 03/31/2020 13:19:02 25.70 03/31/2020 13:20:04 25.52 03/31/2020 13:21:07 25.59 03/31/2020 13:22:09 25.78 03/31/2020 13:23:11 26.11 03/31/2020 13:24:13 26.16 03/31/2020 13:25:15 25.82 03/31/2020 13:26:17 25.82 03/31/2020 13:27:19 25.96 03/31/2020 13:28:21 26.10 03/31/2020 13:29:23 25.85 03/31/2020 13:30:25 26.07 03/31/2020 13:31:27 26.17 03/31/2020 13:32:29 25.88 03/31/2020 13:33:31 25.76 03/31/2020 13:34:33 25.97 03/31/2020 13:35:35 26.51 03/31/2020 13:36:37 25.97 03/31/2020 13:37:39 26.24 03/31/2020 13:38:41 25.95 03/31/2020 13:39:43 26.25 03/31/2020 13:40:46 26.10 03/31/2020 13:41:48 26.25 03/31/2020 13:42:50 26.06 03/31/2020 13:43:52 26.30 03/31/2020 13:44:54 26.23 03/31/2020 13:45:56 26.01 03/31/2020 13:46:58 25.90 03/31/2020 13:48:00 25.84 03/31/2020 13:49:02 26.20 03/31/2020 13:50:04 26.08 03/31/2020 13:51:06 26.33 03/31/2020 13:52:08 26.07 03/31/2020 13:53:10 26.22 03/31/2020 13:54:12 25.94 03/31/2020 13:55:14 25.80 03/31/2020 13:56:16 26.10 03/31/2020 13:57:18 26.25 03/31/2020 13:58:20 25.85 03/31/2020 13:59:22 26.00 03/31/2020 14:00:25 25.71 03/31/2020 14:01:27 25.70 03/31/2020 14:02:29 26.05 03/31/2020 14:03:31 25.92 03/31/2020 14:04:33 25.93 03/31/2020 14:05:35 25.82 03/31/2020 14:06:37 25.80 03/31/2020 14:07:39 26.20 03/31/2020 14:08:41 26.36 03/31/2020 14:09:43 26.20 03/31/2020 14:10:45 25.82 03/31/2020 14:11:47 25.73 03/31/2020 14:12:49 25.90 03/31/2020 14:13:51 25.74 03/31/2020 14:14:53 25.73 03/31/2020 14:15:55 25.45 03/31/2020 14:16:57 25.68 03/31/2020 14:17:59 25.60 03/31/2020 14:19:01 25.33 03/31/2020 14:20:03 25.31 03/31/2020 14:21:06 25.59 03/31/2020 14:22:08 25.79 03/31/2020 14:23:10 25.40 03/31/2020 14:24:12 25.35 03/31/2020 14:25:14 25.29 03/31/2020 14:26:16 25.84 03/31/2020 14:27:18 25.91 03/31/2020 14:28:20 26.05 03/31/2020 14:29:22 25.35 03/31/2020 14:30:24 25.71 03/31/2020 14:31:26 25.61 03/31/2020 14:32:28 25.40 03/31/2020 14:33:30 25.81 03/31/2020 14:34:32 25.52 03/31/2020 14:35:34 25.51 03/31/2020 14:36:36 25.75 03/31/2020 14:37:38 25.82 03/31/2020 14:38:40 25.51 03/31/2020 14:39:42 25.02 03/31/2020 14:40:45 25.42 03/31/2020 14:41:47 25.63 03/31/2020 14:42:49 25.42 03/31/2020 14:43:51 25.61 03/31/2020 14:44:53 25.82 03/31/2020 14:45:55 25.17 03/31/2020 14:46:57 25.94 03/31/2020 14:47:59 25.07 03/31/2020 14:49:01 25.35 03/31/2020 14:50:03 25.11 03/31/2020 14:51:05 25.42 03/31/2020 14:52:07 25.70 03/31/2020 14:53:09 25.64 03/31/2020 14:54:11 25.39 03/31/2020 14:55:13 25.71 03/31/2020 14:56:15 25.54 03/31/2020 14:57:17 25.57 03/31/2020 14:58:19 25.46 03/31/2020 14:59:21 25.38 03/31/2020 15:00:24 25.43 03/31/2020 15:01:26 25.70 03/31/2020 15:02:28 25.70 03/31/2020 15:03:30 25.11 03/31/2020 15:04:32 25.42 03/31/2020 15:05:34 25.09 03/31/2020 15:06:36 25.64 03/31/2020 15:07:38 25.50 03/31/2020 15:08:40 25.55 03/31/2020 15:09:42 25.80 03/31/2020 15:10:44 25.71 03/31/2020 15:11:46 25.45 03/31/2020 15:12:48 25.54 03/31/2020 15:13:50 25.78 03/31/2020 15:14:52 25.32 03/31/2020 15:15:54 25.03 03/31/2020 15:16:56 25.39 03/31/2020 15:17:58 25.30 03/31/2020 15:19:00 25.50 03/31/2020 15:20:02 25.22 03/31/2020 15:21:05 25.82 03/31/2020 15:22:07 25.70 03/31/2020 15:23:09 25.69 03/31/2020 15:24:11 25.46 03/31/2020 15:25:13 25.41 03/31/2020 15:26:15 25.28 03/31/2020 15:27:17 25.70 03/31/2020 15:28:19 25.31 03/31/2020 15:29:21 25.76 03/31/2020 15:30:23 25.09 03/31/2020 15:31:25 25.44 03/31/2020 15:32:27 25.61 03/31/2020 15:33:29 25.55 03/31/2020 15:34:31 26.05 03/31/2020 15:35:33 25.62 03/31/2020 15:36:35 25.28 03/31/2020 15:37:37 25.16 03/31/2020 15:38:39 25.62 03/31/2020 15:39:41 25.54 03/31/2020 15:40:44 25.28 03/31/2020 15:41:46 25.40 03/31/2020 15:42:48 25.96 03/31/2020 15:43:50 25.89 03/31/2020 15:44:52 25.75 03/31/2020 15:45:54 25.29 03/31/2020 15:46:56 25.24 03/31/2020 15:47:58 26.19 03/31/2020 15:49:00 25.23 03/31/2020 15:50:02 26.01 03/31/2020 15:51:04 26.39 03/31/2020 15:52:06 26.78 03/31/2020 15:53:08 26.38 03/31/2020 15:54:10 26.76 03/31/2020 15:55:12 27.08 03/31/2020 15:56:14 26.63 03/31/2020 15:57:16 26.30 03/31/2020 15:58:18 26.47 03/31/2020 15:59:20 25.73 03/31/2020 16:00:23 25.81 03/31/2020 16:01:25 26.54 03/31/2020 16:02:27 26.41 03/31/2020 16:03:29 26.48 03/31/2020 16:04:31 26.28 03/31/2020 16:05:33 26.32 03/31/2020 16:06:35 26.52 03/31/2020 16:07:37 26.52 03/31/2020 16:08:39 26.35 03/31/2020 16:09:41 26.24 03/31/2020 16:10:43 25.21 03/31/2020 16:11:45 25.21 03/31/2020 16:12:47 25.38 03/31/2020 16:13:49 25.67 03/31/2020 16:14:51 26.58 03/31/2020 16:15:53 26.37 03/31/2020 16:16:55 25.89 03/31/2020 16:17:57 25.84 03/31/2020 16:18:59 25.61 03/31/2020 16:20:01 25.60 03/31/2020 16:21:03 25.56 03/31/2020 16:22:05 26.31 03/31/2020 16:23:07 26.10 03/31/2020 16:24:09 25.85 03/31/2020 16:25:11 25.72 03/31/2020 16:26:13 26.27 03/31/2020 16:27:15 26.52 03/31/2020 16:28:17 26.25 03/31/2020 16:29:19 26.35 03/31/2020 16:30:21 26.37 03/31/2020 16:31:23 26.17 03/31/2020 16:32:25 26.28 03/31/2020 16:33:27 26.67 03/31/2020 16:34:29 26.01 03/31/2020 16:35:31 26.23 03/31/2020 16:36:33 25.77 03/31/2020 16:37:35 25.75 03/31/2020 16:38:37 25.93 03/31/2020 16:39:39 26.48 03/31/2020 16:40:42 26.45 03/31/2020 16:41:44 26.33 03/31/2020 16:42:46 25.73 03/31/2020 16:43:48 26.07 03/31/2020 16:44:50 26.34 03/31/2020 16:45:52 26.35 03/31/2020 16:46:54 26.20 03/31/2020 16:47:56 25.90 03/31/2020 16:48:58 25.81 03/31/2020 16:50:00 25.99 03/31/2020 16:51:02 26.85 03/31/2020 16:52:04 26.44 03/31/2020 16:53:06 26.08 03/31/2020 16:54:08 26.25 03/31/2020 16:55:10 26.09 03/31/2020 16:56:12 25.72 03/31/2020 16:57:14 25.36 03/31/2020 16:58:16 25.63 03/31/2020 16:59:18 25.83 03/31/2020 17:00:21 25.49 03/31/2020 17:01:23 25.25 03/31/2020 17:02:25 26.09 03/31/2020 17:03:27 24.96 03/31/2020 17:04:29 24.80 03/31/2020 17:05:31 25.11 03/31/2020 17:06:33 25.20 03/31/2020 17:07:35 25.68 03/31/2020 17:08:37 25.52 03/31/2020 17:09:39 25.49 03/31/2020 17:10:41 25.75 03/31/2020 17:11:43 25.98 03/31/2020 17:12:45 26.23 03/31/2020 17:13:47 25.67 03/31/2020 17:14:49 25.65 03/31/2020 17:15:51 25.56 03/31/2020 17:16:53 26.19 03/31/2020 17:17:55 26.06 03/31/2020 17:18:57 25.77 03/31/2020 17:19:59 25.79 03/31/2020 17:21:01 25.44 03/31/2020 17:22:03 25.84 03/31/2020 17:23:05 26.40 03/31/2020 17:24:07 26.08 03/31/2020 17:25:09 26.01 03/31/2020 17:26:11 25.80 03/31/2020 17:27:13 25.82 03/31/2020 17:28:15 25.89 03/31/2020 17:29:17 25.65 03/31/2020 17:30:19 25.63 03/31/2020 17:31:21 25.76 03/31/2020 17:32:23 25.65 03/31/2020 17:33:25 25.12 03/31/2020 17:34:27 25.59 03/31/2020 17:35:29 25.72 03/31/2020 17:36:31 26.03 03/31/2020 17:37:33 25.72 03/31/2020 17:38:35 25.78 03/31/2020 17:39:37 25.36 03/31/2020 17:40:40 25.56 03/31/2020 17:41:42 25.64 03/31/2020 17:42:44 26.11 03/31/2020 17:43:46 25.98 03/31/2020 17:44:48 26.43 03/31/2020 17:45:50 25.60 03/31/2020 17:46:52 26.03 03/31/2020 17:47:54 25.73 03/31/2020 17:48:56 25.72 03/31/2020 17:49:58 25.74 03/31/2020 17:51:00 26.14 03/31/2020 17:52:02 25.50 03/31/2020 17:53:04 25.40 03/31/2020 17:54:06 25.83 03/31/2020 17:55:08 25.15 03/31/2020 17:56:10 24.90 03/31/2020 17:57:12 25.03 03/31/2020 17:58:14 24.87 03/31/2020 17:59:16 25.65 03/31/2020 18:00:19 26.18 03/31/2020 18:01:21 26.02 03/31/2020 18:02:23 24.36 03/31/2020 18:03:25 25.38 03/31/2020 18:04:27 24.97 03/31/2020 18:05:29 25.68 03/31/2020 18:06:31 25.64 03/31/2020 18:07:33 25.46 03/31/2020 18:08:35 26.51 03/31/2020 18:09:37 25.84 03/31/2020 18:10:39 26.10 03/31/2020 18:11:41 25.53 03/31/2020 18:12:43 25.93 03/31/2020 18:13:45 25.84 03/31/2020 18:14:47 25.44 03/31/2020 18:15:49 25.50 03/31/2020 18:16:51 25.85 03/31/2020 18:17:53 25.54 03/31/2020 18:18:55 25.81 03/31/2020 18:19:57 25.65 03/31/2020 18:20:59 25.82 03/31/2020 18:22:01 25.63 03/31/2020 18:23:03 25.35 03/31/2020 18:24:05 25.71 03/31/2020 18:25:07 25.42 03/31/2020 18:26:09 25.61 03/31/2020 18:27:11 25.93 03/31/2020 18:28:13 26.26 03/31/2020 18:29:15 25.80 03/31/2020 18:30:17 25.28 03/31/2020 18:31:19 25.78 03/31/2020 18:32:21 25.97 03/31/2020 18:33:23 25.71 03/31/2020 18:34:25 25.50 03/31/2020 18:35:27 25.93 03/31/2020 18:36:29 26.34 03/31/2020 18:37:31 26.28 03/31/2020 18:38:33 26.94 03/31/2020 18:39:35 26.51 03/31/2020 18:40:38 26.02 03/31/2020 18:41:40 26.44 03/31/2020 18:42:42 25.55 03/31/2020 18:43:44 25.72 03/31/2020 18:44:46 25.37 03/31/2020 18:45:48 25.88 03/31/2020 18:46:50 26.42 03/31/2020 18:47:52 25.97 03/31/2020 18:48:54 25.56 03/31/2020 18:49:56 25.84 03/31/2020 18:50:58 25.88 03/31/2020 18:52:00 26.10 03/31/2020 18:53:02 25.70 03/31/2020 18:54:04 26.08 03/31/2020 18:55:06 25.25 03/31/2020 18:56:08 25.63 03/31/2020 18:57:10 25.33 03/31/2020 18:58:12 25.77 03/31/2020 18:59:14 26.11 03/31/2020 19:00:17 25.82 03/31/2020 19:01:19 26.09 03/31/2020 19:02:21 25.69 03/31/2020 19:03:23 25.25 03/31/2020 19:04:25 25.14 03/31/2020 19:05:27 25.50 03/31/2020 19:06:29 25.86 03/31/2020 19:07:31 25.83 03/31/2020 19:08:33 25.85 03/31/2020 19:09:35 25.36 03/31/2020 19:10:37 24.78 03/31/2020 19:11:39 25.09 03/31/2020 19:12:41 25.81 03/31/2020 19:13:43 25.30 03/31/2020 19:14:45 25.79 03/31/2020 19:15:47 25.38 03/31/2020 19:16:49 25.91 03/31/2020 19:17:51 25.52 03/31/2020 19:18:53 25.53 03/31/2020 19:19:55 25.77 03/31/2020 19:20:57 25.59 03/31/2020 19:21:59 25.68 03/31/2020 19:23:01 25.75 03/31/2020 19:24:03 25.76 03/31/2020 19:25:05 25.93 03/31/2020 19:26:07 26.20 03/31/2020 19:27:09 26.17 03/31/2020 19:28:11 26.04 03/31/2020 19:29:13 26.06 03/31/2020 19:30:15 25.66 03/31/2020 19:31:17 25.69 03/31/2020 19:32:19 25.41 03/31/2020 19:33:21 25.58 03/31/2020 19:34:23 25.94 03/31/2020 19:35:25 25.59 03/31/2020 19:36:27 25.41 03/31/2020 19:37:29 24.95 03/31/2020 19:38:31 24.90 03/31/2020 19:39:33 25.22 03/31/2020 19:40:36 25.27 03/31/2020 19:41:39 25.36 03/31/2020 19:42:41 25.08 03/31/2020 19:43:43 25.21 03/31/2020 19:44:45 25.11 03/31/2020 19:45:47 25.39 03/31/2020 19:46:49 25.63 03/31/2020 19:47:51 25.74 03/31/2020 19:48:53 25.86 03/31/2020 19:49:55 25.50 03/31/2020 19:50:57 25.94 03/31/2020 19:51:59 26.11 03/31/2020 19:53:01 25.58 03/31/2020 19:54:03 25.68 03/31/2020 19:55:05 25.44 03/31/2020 19:56:07 25.17 03/31/2020 19:57:09 25.66 03/31/2020 19:58:11 25.33 03/31/2020 19:59:13 25.64 03/31/2020 20:00:16 25.47 03/31/2020 20:01:18 25.31 03/31/2020 20:02:20 25.65 03/31/2020 20:03:22 24.96 03/31/2020 20:04:24 25.20 03/31/2020 20:05:26 25.42 03/31/2020 20:06:28 25.79 03/31/2020 20:07:30 25.98 03/31/2020 20:08:32 26.13 03/31/2020 20:09:34 25.75 03/31/2020 20:10:36 26.12 03/31/2020 20:11:38 25.66 03/31/2020 20:12:40 25.54 03/31/2020 20:13:42 26.49 03/31/2020 20:14:44 25.75 03/31/2020 20:15:46 25.99 03/31/2020 20:16:48 25.74 03/31/2020 20:17:50 25.37 03/31/2020 20:18:52 24.92 03/31/2020 20:19:54 25.27 03/31/2020 20:20:56 26.19 03/31/2020 20:21:58 25.75 03/31/2020 20:23:00 26.13 03/31/2020 20:24:02 25.98 03/31/2020 20:25:04 26.15 03/31/2020 20:26:06 25.78 03/31/2020 20:27:08 25.70 03/31/2020 20:28:10 25.86 03/31/2020 20:29:12 26.27 03/31/2020 20:30:14 25.45 03/31/2020 20:31:16 25.15 03/31/2020 20:32:18 25.20 03/31/2020 20:33:20 25.31 03/31/2020 20:34:22 25.11 03/31/2020 20:35:24 25.33 03/31/2020 20:36:26 25.84 03/31/2020 20:37:28 25.92 03/31/2020 20:38:30 26.03 03/31/2020 20:39:32 25.79 03/31/2020 20:40:35 25.75 03/31/2020 20:41:37 25.92 03/31/2020 20:42:39 25.43 03/31/2020 20:43:41 25.81 03/31/2020 20:44:43 25.37 03/31/2020 20:45:45 25.74 03/31/2020 20:46:47 25.48 03/31/2020 20:47:49 26.35 03/31/2020 20:48:51 25.31 03/31/2020 20:49:53 25.39 03/31/2020 20:50:55 25.62 03/31/2020 20:51:57 25.45 03/31/2020 20:52:59 25.80 03/31/2020 20:54:01 25.78 03/31/2020 20:55:03 25.39 03/31/2020 20:56:05 26.08 03/31/2020 20:57:07 25.48 03/31/2020 20:58:09 25.79 03/31/2020 20:59:11 25.88 03/31/2020 21:00:14 25.07 03/31/2020 21:01:16 25.73 03/31/2020 21:02:18 26.15 03/31/2020 21:03:20 24.94 03/31/2020 21:04:22 25.05 03/31/2020 21:05:24 24.84 03/31/2020 21:06:26 24.87 03/31/2020 21:07:28 25.32 03/31/2020 21:08:30 25.51 03/31/2020 21:09:32 25.28 03/31/2020 21:10:34 25.41 03/31/2020 21:11:36 25.03 03/31/2020 21:12:38 25.13 03/31/2020 21:13:40 25.09 03/31/2020 21:14:42 25.48 03/31/2020 21:15:44 25.72 03/31/2020 21:16:46 25.13 03/31/2020 21:17:48 25.77 03/31/2020 21:18:50 25.66 03/31/2020 21:19:52 25.61 03/31/2020 21:20:54 25.61 03/31/2020 21:21:56 25.69 03/31/2020 21:22:58 25.47 03/31/2020 21:24:00 25.58 03/31/2020 21:25:02 25.46 03/31/2020 21:26:04 25.63 03/31/2020 21:27:06 24.83 03/31/2020 21:28:08 25.40 03/31/2020 21:29:10 25.26 03/31/2020 21:30:12 25.43 03/31/2020 21:31:14 25.21 03/31/2020 21:32:16 25.33 03/31/2020 21:33:18 25.00 03/31/2020 21:34:20 25.50 03/31/2020 21:35:22 25.19 03/31/2020 21:36:24 24.94 03/31/2020 21:37:26 25.16 03/31/2020 21:38:28 24.85 03/31/2020 21:39:30 24.89 03/31/2020 21:40:33 25.20 03/31/2020 21:41:35 25.07 03/31/2020 21:42:37 25.25 03/31/2020 21:43:39 25.41 03/31/2020 21:44:41 25.36 03/31/2020 21:45:43 25.16 03/31/2020 21:46:45 25.52 03/31/2020 21:47:47 25.68 03/31/2020 21:48:49 25.92 03/31/2020 21:49:51 25.66 03/31/2020 21:50:53 25.30 03/31/2020 21:51:55 25.17 03/31/2020 21:52:57 25.35 03/31/2020 21:53:59 25.32 03/31/2020 21:55:01 25.36 03/31/2020 21:56:03 25.27 03/31/2020 21:57:05 25.70 03/31/2020 21:58:07 25.56 03/31/2020 21:59:09 26.15 03/31/2020 22:00:11 25.22 03/31/2020 22:01:14 25.61 03/31/2020 22:02:16 25.02 03/31/2020 22:03:18 25.02 03/31/2020 22:04:20 25.23 03/31/2020 22:05:22 25.13 03/31/2020 22:06:24 25.44 03/31/2020 22:07:26 25.85 03/31/2020 22:08:28 25.81 03/31/2020 22:09:30 25.82 03/31/2020 22:10:32 25.95 03/31/2020 22:11:34 25.84 03/31/2020 22:12:36 26.17 03/31/2020 22:13:38 25.96 03/31/2020 22:14:40 25.86 03/31/2020 22:15:42 25.95 03/31/2020 22:16:44 25.74 03/31/2020 22:17:46 26.13 03/31/2020 22:18:48 26.16 03/31/2020 22:19:50 25.63 03/31/2020 22:20:52 25.29 03/31/2020 22:21:54 25.40 03/31/2020 22:22:56 25.45 03/31/2020 22:23:58 25.47 03/31/2020 22:25:00 25.36 03/31/2020 22:26:02 24.99 03/31/2020 22:27:04 25.47 03/31/2020 22:28:06 25.72 03/31/2020 22:29:08 25.06 03/31/2020 22:30:10 24.95 03/31/2020 22:31:12 25.40 03/31/2020 22:32:14 25.86 03/31/2020 22:33:16 25.77 03/31/2020 22:34:18 25.95 03/31/2020 22:35:20 25.58 03/31/2020 22:36:22 25.93 03/31/2020 22:37:24 25.96 03/31/2020 22:38:26 26.18 03/31/2020 22:39:28 25.95 03/31/2020 22:40:31 25.47 03/31/2020 22:41:33 25.61 03/31/2020 22:42:35 25.70 03/31/2020 22:43:37 25.61 03/31/2020 22:44:39 25.63 03/31/2020 22:45:41 26.05 03/31/2020 22:46:43 25.50 03/31/2020 22:47:45 25.92 03/31/2020 22:48:47 25.46 03/31/2020 22:49:49 25.71 03/31/2020 22:50:51 25.65 03/31/2020 22:51:53 25.72 03/31/2020 22:52:55 25.74 03/31/2020 22:53:57 25.08 03/31/2020 22:54:59 25.07 03/31/2020 22:56:01 25.12 03/31/2020 22:57:03 24.98 03/31/2020 22:58:05 24.77 03/31/2020 22:59:07 26.13 03/31/2020 23:00:09 25.41 03/31/2020 23:01:12 25.15 03/31/2020 23:02:14 24.98 03/31/2020 23:03:16 25.12 03/31/2020 23:04:18 25.04 03/31/2020 23:05:20 25.38 03/31/2020 23:06:22 25.22 03/31/2020 23:07:24 25.62 03/31/2020 23:08:26 24.97 03/31/2020 23:09:28 25.50 03/31/2020 23:10:30 25.56 03/31/2020 23:11:32 25.60 03/31/2020 23:12:34 25.80 03/31/2020 23:13:36 25.58 03/31/2020 23:14:38 25.35 03/31/2020 23:15:40 25.80 03/31/2020 23:16:42 25.92 03/31/2020 23:17:44 25.28 03/31/2020 23:18:46 25.10 03/31/2020 23:19:48 25.42 03/31/2020 23:20:51 25.28 03/31/2020 23:21:53 25.69 03/31/2020 23:22:55 25.24 03/31/2020 23:23:57 24.93 03/31/2020 23:24:59 25.14 03/31/2020 23:26:01 25.07 03/31/2020 23:27:03 25.31 03/31/2020 23:28:05 25.38 03/31/2020 23:29:07 25.36 03/31/2020 23:30:09 25.14 03/31/2020 23:31:11 25.23 03/31/2020 23:32:13 25.46 03/31/2020 23:33:15 25.29 03/31/2020 23:34:17 25.43 03/31/2020 23:35:19 25.59 03/31/2020 23:36:21 25.72 03/31/2020 23:37:23 25.18 03/31/2020 23:38:25 25.59 03/31/2020 23:39:27 25.44 03/31/2020 23:40:30 25.80 03/31/2020 23:41:32 25.92 03/31/2020 23:42:34 25.93 03/31/2020 23:43:36 25.26 03/31/2020 23:44:38 25.62 03/31/2020 23:45:40 25.26 03/31/2020 23:46:42 25.34 03/31/2020 23:47:44 25.28 03/31/2020 23:48:46 25.18 03/31/2020 23:49:48 25.68 03/31/2020 23:50:50 25.70 03/31/2020 23:51:52 25.05 03/31/2020 23:52:54 25.23 03/31/2020 23:53:56 25.43 03/31/2020 23:54:58 25.06 03/31/2020 23:56:00 25.53 03/31/2020 23:57:02 25.23 03/31/2020 23:58:04 25.36 03/31/2020 23:59:06 25.18 04/01/2020 00:00:08 25.16 04/01/2020 00:01:11 25.65 04/01/2020 00:02:13 26.04 04/01/2020 00:03:15 25.81 04/01/2020 00:04:17 25.32 04/01/2020 00:05:19 25.47 04/01/2020 00:06:21 25.56 04/01/2020 00:07:23 25.40 04/01/2020 00:08:25 25.34 04/01/2020 00:09:27 25.50 04/01/2020 00:10:29 25.41 04/01/2020 00:11:31 25.46 04/01/2020 00:12:33 25.58 04/01/2020 00:13:35 25.27 04/01/2020 00:14:37 25.28 04/01/2020 00:15:39 25.15 04/01/2020 00:16:41 25.48 04/01/2020 00:17:43 25.38 04/01/2020 00:18:45 25.31 04/01/2020 00:19:47 25.33 04/01/2020 00:20:50 25.41 04/01/2020 00:21:52 25.78 04/01/2020 00:22:54 25.81 04/01/2020 00:23:56 25.46 04/01/2020 00:24:58 25.37 04/01/2020 00:26:00 24.97 04/01/2020 00:27:02 25.31 04/01/2020 00:28:04 25.04 04/01/2020 00:29:06 24.76 04/01/2020 00:30:08 25.46 04/01/2020 00:31:10 25.53 04/01/2020 00:32:12 25.48 04/01/2020 00:33:14 25.37 04/01/2020 00:34:16 25.34 04/01/2020 00:35:18 25.50 04/01/2020 00:36:20 25.38 04/01/2020 00:37:22 25.40 04/01/2020 00:38:24 25.69 04/01/2020 00:39:26 25.70 04/01/2020 00:40:29 25.79 04/01/2020 00:41:31 25.18 04/01/2020 00:42:33 25.25 04/01/2020 00:43:35 25.35 04/01/2020 00:44:37 25.34 04/01/2020 00:45:39 25.40 04/01/2020 00:46:41 25.55 04/01/2020 00:47:43 25.87 04/01/2020 00:48:45 25.06 04/01/2020 00:49:47 25.23 04/01/2020 00:50:49 24.83 04/01/2020 00:51:51 25.02 04/01/2020 00:52:53 25.56 04/01/2020 00:53:55 25.75 04/01/2020 00:54:57 25.90 04/01/2020 00:55:59 25.87 04/01/2020 00:57:01 25.89 04/01/2020 00:58:03 25.38 04/01/2020 00:59:05 25.60 04/01/2020 01:00:07 25.89 04/01/2020 01:01:10 26.03 04/01/2020 01:02:12 26.01 04/01/2020 01:03:14 25.65 04/01/2020 01:04:16 25.66 04/01/2020 01:05:18 25.80 04/01/2020 01:06:20 25.76 04/01/2020 01:07:22 25.64 04/01/2020 01:08:24 25.82 04/01/2020 01:09:26 26.12 04/01/2020 01:10:28 26.22 04/01/2020 01:11:30 26.07 04/01/2020 01:12:32 25.72 04/01/2020 01:13:34 25.95 04/01/2020 01:14:36 25.93 04/01/2020 01:15:38 25.82 04/01/2020 01:16:40 25.72 04/01/2020 01:17:42 25.83 04/01/2020 01:18:44 25.94 04/01/2020 01:19:46 25.52 04/01/2020 01:20:49 25.82 04/01/2020 01:21:51 25.81 04/01/2020 01:22:53 26.04 04/01/2020 01:23:55 26.04 04/01/2020 01:24:57 25.73 04/01/2020 01:25:59 25.90 04/01/2020 01:27:01 26.29 04/01/2020 01:28:03 25.63 04/01/2020 01:29:05 25.50 04/01/2020 01:30:07 25.93 04/01/2020 01:31:09 26.19 04/01/2020 01:32:11 26.49 04/01/2020 01:33:13 26.66 04/01/2020 01:34:15 25.85 04/01/2020 01:35:17 26.35 04/01/2020 01:36:19 25.86 04/01/2020 01:37:21 25.77 04/01/2020 01:38:23 25.90 04/01/2020 01:39:25 25.77 04/01/2020 01:40:28 25.73 04/01/2020 01:41:30 26.12 04/01/2020 01:42:32 25.60 04/01/2020 01:43:34 24.87 04/01/2020 01:44:36 24.82 04/01/2020 01:45:38 25.70 04/01/2020 01:46:40 24.48 04/01/2020 01:47:42 25.21 04/01/2020 01:48:44 24.89 04/01/2020 01:49:46 25.04 04/01/2020 01:50:48 25.61 04/01/2020 01:51:50 24.90 04/01/2020 01:52:52 25.09 04/01/2020 01:53:54 24.97 04/01/2020 01:54:56 25.55 04/01/2020 01:55:58 25.55 04/01/2020 01:57:00 25.74 04/01/2020 01:58:02 26.26 04/01/2020 01:59:04 25.85 04/01/2020 02:00:06 25.15 04/01/2020 02:01:09 24.88 04/01/2020 02:02:11 24.90 04/01/2020 02:03:13 25.04 04/01/2020 02:04:15 25.51 04/01/2020 02:05:17 25.36 04/01/2020 02:06:19 25.62 04/01/2020 02:07:21 25.00 04/01/2020 02:08:23 24.95 04/01/2020 02:09:25 25.29 04/01/2020 02:10:27 25.14 04/01/2020 02:11:29 26.05 04/01/2020 02:12:31 25.52 04/01/2020 02:13:33 25.60 04/01/2020 02:14:35 25.50 04/01/2020 02:15:37 25.28 04/01/2020 02:16:39 25.34 04/01/2020 02:17:41 25.16 04/01/2020 02:18:43 25.58 04/01/2020 02:19:45 25.86 04/01/2020 02:20:48 25.84 04/01/2020 02:21:50 25.60 04/01/2020 02:22:52 25.36 04/01/2020 02:23:54 25.30 04/01/2020 02:24:56 25.31 04/01/2020 02:25:58 25.69 04/01/2020 02:27:00 25.46 04/01/2020 02:28:02 25.79 04/01/2020 02:29:04 25.76 04/01/2020 02:30:06 25.90 04/01/2020 02:31:08 25.77 04/01/2020 02:32:10 25.67 04/01/2020 02:33:12 25.55 04/01/2020 02:34:14 25.56 04/01/2020 02:35:16 25.99 04/01/2020 02:36:18 25.74 04/01/2020 02:37:20 25.91 04/01/2020 02:38:22 25.98 04/01/2020 02:39:24 26.39 04/01/2020 02:40:27 26.17 04/01/2020 02:41:29 26.10 04/01/2020 02:42:31 25.58 04/01/2020 02:43:33 26.11 04/01/2020 02:44:35 26.12 04/01/2020 02:45:37 25.65 04/01/2020 02:46:39 25.30 04/01/2020 02:47:41 25.16 04/01/2020 02:48:43 25.10 04/01/2020 02:49:45 26.05 04/01/2020 02:50:47 26.06 04/01/2020 02:51:49 26.04 04/01/2020 02:52:51 26.44 04/01/2020 02:53:53 26.54 04/01/2020 02:54:55 26.41 04/01/2020 02:55:57 26.32 04/01/2020 02:56:59 26.32 04/01/2020 02:58:01 26.72 04/01/2020 02:59:03 26.77 04/01/2020 03:00:05 26.93 04/01/2020 03:01:08 26.70 04/01/2020 03:02:10 26.44 04/01/2020 03:03:12 26.48 04/01/2020 03:04:14 26.27 04/01/2020 03:05:16 26.34 04/01/2020 03:06:18 26.55 04/01/2020 03:07:20 26.23 04/01/2020 03:08:22 26.55 04/01/2020 03:09:24 26.46 04/01/2020 03:10:26 26.08 04/01/2020 03:11:28 26.46 04/01/2020 03:12:30 25.84 04/01/2020 03:13:32 25.87 04/01/2020 03:14:34 26.00 04/01/2020 03:15:36 25.83 04/01/2020 03:16:38 25.87 04/01/2020 03:17:40 25.45 04/01/2020 03:18:42 26.26 04/01/2020 03:19:44 26.06 04/01/2020 03:20:47 26.09 04/01/2020 03:21:49 26.12 04/01/2020 03:22:51 26.08 04/01/2020 03:23:53 26.34 04/01/2020 03:24:55 26.13 04/01/2020 03:25:57 25.98 04/01/2020 03:26:59 25.71 04/01/2020 03:28:01 26.14 04/01/2020 03:29:03 26.30 04/01/2020 03:30:05 25.94 04/01/2020 03:31:07 26.02 04/01/2020 03:32:09 26.24 04/01/2020 03:33:11 26.94 04/01/2020 03:34:13 25.96 04/01/2020 03:35:15 26.17 04/01/2020 03:36:17 26.49 04/01/2020 03:37:19 26.06 04/01/2020 03:38:21 25.67 04/01/2020 03:39:23 26.20 04/01/2020 03:40:26 25.95 04/01/2020 03:41:28 25.37 04/01/2020 03:42:30 25.63 04/01/2020 03:43:32 25.48 04/01/2020 03:44:34 25.80 04/01/2020 03:45:36 25.90 04/01/2020 03:46:38 25.51 04/01/2020 03:47:40 25.80 04/01/2020 03:48:42 25.55 04/01/2020 03:49:44 25.52 04/01/2020 03:50:46 25.85 04/01/2020 03:51:48 25.69 04/01/2020 03:52:50 25.40 04/01/2020 03:53:52 25.73 04/01/2020 03:54:54 25.32 04/01/2020 03:55:56 26.16 04/01/2020 03:56:58 25.39 04/01/2020 03:58:00 25.66 04/01/2020 03:59:02 25.48 04/01/2020 04:00:04 25.95 04/01/2020 04:01:07 24.87 04/01/2020 04:02:09 25.11 04/01/2020 04:03:11 25.28 04/01/2020 04:04:13 25.53 04/01/2020 04:05:15 25.61 04/01/2020 04:06:17 25.95 04/01/2020 04:07:19 25.23 04/01/2020 04:08:21 25.79 04/01/2020 04:09:23 25.40 04/01/2020 04:10:25 25.95 04/01/2020 04:11:27 25.96 04/01/2020 04:12:29 25.75 04/01/2020 04:13:31 25.67 04/01/2020 04:14:33 25.57 04/01/2020 04:15:35 26.17 04/01/2020 04:16:37 26.57 04/01/2020 04:17:39 26.94 04/01/2020 04:18:41 26.44 04/01/2020 04:19:43 26.01 04/01/2020 04:20:46 25.77 04/01/2020 04:21:48 26.04 04/01/2020 04:22:50 25.78 04/01/2020 04:23:52 25.63 04/01/2020 04:24:54 25.03 04/01/2020 04:25:56 25.76 04/01/2020 04:26:58 25.42 04/01/2020 04:28:00 25.07 04/01/2020 04:29:02 26.00 04/01/2020 04:30:04 26.21 04/01/2020 04:31:06 26.31 04/01/2020 04:32:08 25.85 04/01/2020 04:33:10 25.88 04/01/2020 04:34:12 26.00 04/01/2020 04:35:14 25.90 04/01/2020 04:36:16 25.59 04/01/2020 04:37:18 25.93 04/01/2020 04:38:20 26.28 04/01/2020 04:39:22 26.20 04/01/2020 04:40:25 25.73 04/01/2020 04:41:27 25.71 04/01/2020 04:42:29 26.09 04/01/2020 04:43:31 26.40 04/01/2020 04:44:33 25.51 04/01/2020 04:45:35 25.57 04/01/2020 04:46:37 25.49 04/01/2020 04:47:39 26.34 04/01/2020 04:48:41 25.99 04/01/2020 04:49:43 26.57 04/01/2020 04:50:45 25.90 04/01/2020 04:51:47 25.81 04/01/2020 04:52:49 25.98 04/01/2020 04:53:51 25.98 04/01/2020 04:54:53 26.16 04/01/2020 04:55:55 26.68 04/01/2020 04:56:57 26.80 04/01/2020 04:57:59 26.80 04/01/2020 04:59:01 26.43 04/01/2020 05:00:03 26.47 04/01/2020 05:01:06 26.14 04/01/2020 05:02:08 26.06 04/01/2020 05:03:10 25.64 04/01/2020 05:04:12 25.43 04/01/2020 05:05:14 25.53 04/01/2020 05:06:16 26.13 04/01/2020 05:07:18 26.49 04/01/2020 05:08:20 26.01 04/01/2020 05:09:22 26.15 04/01/2020 05:10:24 26.47 04/01/2020 05:11:26 26.21 04/01/2020 05:12:28 25.72 04/01/2020 05:13:30 25.99 04/01/2020 05:14:32 25.60 04/01/2020 05:15:34 25.73 04/01/2020 05:16:36 25.40 04/01/2020 05:17:38 25.87 04/01/2020 05:18:40 25.66 04/01/2020 05:19:42 24.69 04/01/2020 05:20:45 26.23 04/01/2020 05:21:47 26.44 04/01/2020 05:22:49 26.14 04/01/2020 05:23:51 25.91 04/01/2020 05:24:53 25.81 04/01/2020 05:25:55 26.41 04/01/2020 05:26:57 26.08 04/01/2020 05:27:59 25.88 04/01/2020 05:29:01 26.25 04/01/2020 05:30:03 26.13 04/01/2020 05:31:06 26.34 04/01/2020 05:32:08 25.86 04/01/2020 05:33:10 25.31 04/01/2020 05:34:12 25.31 04/01/2020 05:35:14 25.83 04/01/2020 05:36:16 26.34 04/01/2020 05:37:18 25.48 04/01/2020 05:38:20 26.28 04/01/2020 05:39:22 26.49 04/01/2020 05:40:25 26.38 04/01/2020 05:41:27 25.57 04/01/2020 05:42:29 25.54 04/01/2020 05:43:31 25.45 04/01/2020 05:44:33 25.54 04/01/2020 05:45:35 25.69 04/01/2020 05:46:37 26.11 04/01/2020 05:47:39 26.23 04/01/2020 05:48:41 26.69 04/01/2020 05:49:43 26.41 04/01/2020 05:50:45 26.02 04/01/2020 05:51:47 26.76 04/01/2020 05:52:49 26.29 04/01/2020 05:53:51 25.46 04/01/2020 05:54:53 25.54 04/01/2020 05:55:55 26.39 04/01/2020 05:56:57 26.20 04/01/2020 05:57:59 26.25 04/01/2020 05:59:01 25.19 04/01/2020 06:00:03 26.51 04/01/2020 06:01:06 26.27 04/01/2020 06:02:08 25.88 04/01/2020 06:03:10 25.63 04/01/2020 06:04:12 25.89 04/01/2020 06:05:14 26.06 04/01/2020 06:06:16 25.61 04/01/2020 06:07:18 25.71 04/01/2020 06:08:20 25.57 04/01/2020 06:09:22 25.75 04/01/2020 06:10:24 25.33 04/01/2020 06:11:26 25.10 04/01/2020 06:12:28 25.19 04/01/2020 06:13:30 25.46 04/01/2020 06:14:32 25.44 04/01/2020 06:15:34 25.48 04/01/2020 06:16:36 25.35 04/01/2020 06:17:38 25.72 04/01/2020 06:18:40 25.35 04/01/2020 06:19:42 25.61 04/01/2020 06:20:45 25.17 04/01/2020 06:21:47 25.62 04/01/2020 06:22:49 25.59 04/01/2020 06:23:51 25.89 04/01/2020 06:24:53 25.68 04/01/2020 06:25:55 25.52 04/01/2020 06:26:57 25.98 04/01/2020 06:27:59 25.77 04/01/2020 06:29:01 25.42 04/01/2020 06:30:03 25.86 04/01/2020 06:31:05 25.72 04/01/2020 06:32:07 25.21 04/01/2020 06:33:09 25.21 04/01/2020 06:34:11 25.55 04/01/2020 06:35:13 25.45 04/01/2020 06:36:15 25.44 04/01/2020 06:37:17 25.39 04/01/2020 06:38:19 25.12 04/01/2020 06:39:21 25.92 04/01/2020 06:40:24 25.54 04/01/2020 06:41:26 25.55 04/01/2020 06:42:28 25.70 04/01/2020 06:43:30 26.11 04/01/2020 06:44:32 25.58 04/01/2020 06:45:34 25.68 04/01/2020 06:46:36 25.80 04/01/2020 06:47:38 25.45 04/01/2020 06:48:40 25.23 04/01/2020 06:49:42 25.77 04/01/2020 06:50:44 25.28 04/01/2020 06:51:46 25.27 04/01/2020 06:52:48 25.40 04/01/2020 06:53:50 25.44 04/01/2020 06:54:52 25.24 04/01/2020 06:55:54 25.16 04/01/2020 06:56:56 25.22 04/01/2020 06:57:58 25.24 04/01/2020 06:59:00 25.02 04/01/2020 07:00:02 24.98 04/01/2020 07:01:04 25.51 04/01/2020 07:02:06 25.67 04/01/2020 07:03:08 25.21 04/01/2020 07:04:10 25.90 04/01/2020 07:05:12 25.90 04/01/2020 07:06:14 25.35 04/01/2020 07:07:16 25.81 04/01/2020 07:08:19 25.63 04/01/2020 07:09:21 25.82 04/01/2020 07:10:23 25.84 04/01/2020 07:11:25 25.88 04/01/2020 07:12:27 25.23 04/01/2020 07:13:29 25.09 04/01/2020 07:14:31 25.29 04/01/2020 07:15:33 25.08 04/01/2020 07:16:35 25.13 04/01/2020 07:17:37 25.11 04/01/2020 07:18:39 25.49 04/01/2020 07:19:41 25.36 04/01/2020 07:20:44 25.57 04/01/2020 07:21:46 25.29 04/01/2020 07:22:48 25.01 04/01/2020 07:23:50 25.03 04/01/2020 07:24:52 25.37 04/01/2020 07:25:54 25.12 04/01/2020 07:26:56 25.93 04/01/2020 07:27:58 25.82 04/01/2020 07:29:00 25.29 04/01/2020 07:30:02 25.39 04/01/2020 07:31:04 25.36 04/01/2020 07:32:06 25.45 04/01/2020 07:33:08 25.56 04/01/2020 07:34:10 25.49 04/01/2020 07:35:12 25.31 04/01/2020 07:36:14 25.26 04/01/2020 07:37:16 25.24 04/01/2020 07:38:18 25.63 04/01/2020 07:39:20 26.15 04/01/2020 07:40:23 26.19 04/01/2020 07:41:25 26.73 04/01/2020 07:42:27 26.10 04/01/2020 07:43:29 26.02 04/01/2020 07:44:31 25.53 04/01/2020 07:45:33 26.07 04/01/2020 07:46:35 26.13 04/01/2020 07:47:37 25.92 04/01/2020 07:48:39 26.00 04/01/2020 07:49:41 26.17 04/01/2020 07:50:43 26.21 04/01/2020 07:51:45 26.15 04/01/2020 07:52:47 25.81 04/01/2020 07:53:49 26.27 04/01/2020 07:54:51 25.93 04/01/2020 07:55:53 25.98 04/01/2020 07:56:55 25.81 04/01/2020 07:57:57 26.18 04/01/2020 07:58:59 25.94 04/01/2020 08:00:01 25.40 04/01/2020 08:01:03 25.11 04/01/2020 08:02:05 25.32 04/01/2020 08:03:07 25.89 04/01/2020 08:04:09 25.44 04/01/2020 08:05:11 25.77 04/01/2020 08:06:13 26.23 04/01/2020 08:07:15 26.02 04/01/2020 08:08:17 25.85 04/01/2020 08:09:19 25.30 04/01/2020 08:10:21 24.99 04/01/2020 08:11:23 25.19 04/01/2020 08:12:25 25.15 04/01/2020 08:13:27 25.51 04/01/2020 08:14:29 25.27 04/01/2020 08:15:31 25.19 04/01/2020 08:16:33 25.44 04/01/2020 08:17:35 25.56 04/01/2020 08:18:37 25.37 04/01/2020 08:19:39 25.59 04/01/2020 08:20:42 25.67 04/01/2020 08:21:44 25.75 04/01/2020 08:22:46 25.52 04/01/2020 08:23:48 25.26 04/01/2020 08:24:50 25.19 04/01/2020 08:25:52 25.03 04/01/2020 08:26:55 25.09 04/01/2020 08:27:57 25.26 04/01/2020 08:28:59 25.77 04/01/2020 08:30:01 25.29 04/01/2020 08:31:03 25.44 04/01/2020 08:32:05 25.47 04/01/2020 08:33:07 25.26 04/01/2020 08:34:09 25.48 04/01/2020 08:35:11 25.44 04/01/2020 08:36:13 25.45 04/01/2020 08:37:15 25.33 04/01/2020 08:38:17 25.43 04/01/2020 08:39:19 25.68 04/01/2020 08:40:22 25.21 04/01/2020 08:41:24 25.57 04/01/2020 08:42:26 25.24 04/01/2020 08:43:28 26.08 04/01/2020 08:44:30 25.71 04/01/2020 08:45:32 25.75 04/01/2020 08:46:34 25.52 04/01/2020 08:47:36 25.62 04/01/2020 08:48:38 25.47 04/01/2020 08:49:40 25.55 04/01/2020 08:50:42 25.75 04/01/2020 08:51:44 25.93 04/01/2020 08:52:46 25.46 04/01/2020 08:53:48 25.40 04/01/2020 08:54:50 25.71 04/01/2020 08:55:52 26.47 04/01/2020 08:56:54 25.86 04/01/2020 08:57:56 25.98 04/01/2020 08:58:58 25.71 04/01/2020 09:00:00 25.52 04/01/2020 09:01:02 25.88 04/01/2020 09:02:04 25.75 04/01/2020 09:03:06 25.86 04/01/2020 09:04:08 25.95 04/01/2020 09:05:10 26.07 04/01/2020 09:06:12 25.90 04/01/2020 09:07:14 25.67 04/01/2020 09:08:16 25.78 04/01/2020 09:09:18 25.83 04/01/2020 09:10:20 26.29 04/01/2020 09:11:22 25.96 04/01/2020 09:12:24 25.88 04/01/2020 09:13:26 25.87 04/01/2020 09:14:28 25.47 04/01/2020 09:15:30 25.61 04/01/2020 09:16:32 26.11 04/01/2020 09:17:34 25.96 04/01/2020 09:18:36 25.63 04/01/2020 09:19:38 25.52 04/01/2020 09:20:41 25.70 04/01/2020 09:21:43 25.59 04/01/2020 09:22:45 25.62 04/01/2020 09:23:47 25.59 04/01/2020 09:24:49 25.64 04/01/2020 09:25:51 26.09 04/01/2020 09:26:53 26.12 04/01/2020 09:27:55 26.22 04/01/2020 09:28:57 25.67 04/01/2020 09:29:59 25.65 04/01/2020 09:31:01 25.92 04/01/2020 09:32:03 26.20 04/01/2020 09:33:05 26.07 04/01/2020 09:34:07 26.24 04/01/2020 09:35:09 25.77 04/01/2020 09:36:11 25.89 04/01/2020 09:37:13 25.63 04/01/2020 09:38:15 25.85 04/01/2020 09:39:17 25.76 04/01/2020 09:40:20 25.82 04/01/2020 09:41:22 25.64 04/01/2020 09:42:24 26.18 04/01/2020 09:43:26 26.12 04/01/2020 09:44:28 25.57 04/01/2020 09:45:30 26.11 04/01/2020 09:46:32 25.77 04/01/2020 09:47:34 25.80 04/01/2020 09:48:36 25.88 04/01/2020 09:49:38 26.20 04/01/2020 09:50:40 26.11 04/01/2020 09:51:42 26.04 04/01/2020 09:52:44 25.89 04/01/2020 09:53:46 26.28 04/01/2020 09:54:48 26.01 04/01/2020 09:55:50 25.96 04/01/2020 09:56:52 25.57 04/01/2020 09:57:54 25.16 04/01/2020 09:58:56 25.53 04/01/2020 09:59:58 25.27 04/01/2020 10:01:00 25.23 04/01/2020 10:02:02 24.96 04/01/2020 10:03:04 25.42 04/01/2020 10:04:06 25.72 04/01/2020 10:05:08 25.93 04/01/2020 10:06:10 26.40 04/01/2020 10:07:12 25.53 04/01/2020 10:08:14 25.42 04/01/2020 10:09:16 25.72 04/01/2020 10:10:18 25.81 04/01/2020 10:11:20 25.92 04/01/2020 10:12:22 25.80 04/01/2020 10:13:24 25.62 04/01/2020 10:14:26 25.85 04/01/2020 10:15:28 25.45 04/01/2020 10:16:30 26.23 04/01/2020 10:17:32 25.64 04/01/2020 10:18:34 25.77 04/01/2020 10:19:36 25.57 04/01/2020 10:20:39 26.00 04/01/2020 10:21:41 25.93 04/01/2020 10:22:43 25.98 04/01/2020 10:23:45 26.17 04/01/2020 10:24:47 26.51 04/01/2020 10:25:49 26.12 04/01/2020 10:26:51 26.50 04/01/2020 10:27:53 26.16 04/01/2020 10:28:55 26.20 04/01/2020 10:29:57 26.46 04/01/2020 10:30:59 25.82 04/01/2020 10:32:01 26.12 04/01/2020 10:33:03 26.00 04/01/2020 10:34:05 26.12 04/01/2020 10:35:07 26.38 04/01/2020 10:36:09 25.77 04/01/2020 10:37:11 25.86 04/01/2020 10:38:13 26.19 04/01/2020 10:39:15 26.05 04/01/2020 10:40:18 26.59 04/01/2020 10:41:20 26.63 04/01/2020 10:42:22 26.53 04/01/2020 10:43:25 26.42 04/01/2020 10:44:27 26.41 04/01/2020 10:45:29 26.02 04/01/2020 10:46:31 26.45 04/01/2020 10:47:33 26.29 04/01/2020 10:48:35 26.18 04/01/2020 10:49:37 25.68 04/01/2020 10:50:39 26.20 04/01/2020 10:51:41 26.30 04/01/2020 10:52:43 26.24 04/01/2020 10:53:45 26.25 04/01/2020 10:54:47 26.42 04/01/2020 10:55:49 26.07 04/01/2020 10:56:51 26.16 04/01/2020 10:57:53 26.29 04/01/2020 10:58:55 26.06 04/01/2020 10:59:57 26.13 04/01/2020 11:00:59 25.97 04/01/2020 11:02:01 26.04 04/01/2020 11:03:03 25.93 04/01/2020 11:04:05 26.07 04/01/2020 11:05:07 26.40 04/01/2020 11:06:09 26.26 04/01/2020 11:07:11 26.25 04/01/2020 11:08:13 26.96 04/01/2020 11:09:15 26.78 04/01/2020 11:10:17 26.21 04/01/2020 11:11:19 25.65 04/01/2020 11:12:21 25.91 04/01/2020 11:13:23 25.57 04/01/2020 11:14:25 25.73 04/01/2020 11:15:27 25.60 04/01/2020 11:16:29 25.52 04/01/2020 11:17:31 25.91 04/01/2020 11:18:33 25.72 04/01/2020 11:19:35 26.00 04/01/2020 11:20:38 25.90 04/01/2020 11:21:40 26.01 04/01/2020 11:22:42 25.70 04/01/2020 11:23:44 26.05 04/01/2020 11:24:46 26.14 04/01/2020 11:25:48 26.06 04/01/2020 11:26:50 26.04 04/01/2020 11:27:52 26.10 04/01/2020 11:28:54 25.79 04/01/2020 11:29:56 25.86 04/01/2020 11:30:58 25.98 04/01/2020 11:32:00 26.11 04/01/2020 11:33:02 26.54 04/01/2020 11:34:04 26.42 04/01/2020 11:35:06 26.15 04/01/2020 11:36:08 25.94 04/01/2020 11:37:10 26.08 04/01/2020 11:38:12 26.22 04/01/2020 11:39:14 26.05 04/01/2020 11:40:17 26.09 04/01/2020 11:41:19 25.93 04/01/2020 11:42:21 25.96 04/01/2020 11:43:23 25.90 04/01/2020 11:44:25 26.06 04/01/2020 11:45:27 26.22 04/01/2020 11:46:29 26.27 04/01/2020 11:47:31 25.92 04/01/2020 11:48:33 25.97 04/01/2020 11:49:35 25.65 04/01/2020 11:50:37 25.98 04/01/2020 11:51:39 25.79 04/01/2020 11:52:41 26.03 04/01/2020 11:53:43 26.00 04/01/2020 11:54:45 25.92 04/01/2020 11:55:47 26.07 04/01/2020 11:56:49 25.80 04/01/2020 11:57:51 25.81 04/01/2020 11:58:53 25.86 04/01/2020 11:59:55 25.98 04/01/2020 12:00:57 25.76 04/01/2020 12:01:59 25.75 04/01/2020 12:03:01 26.19 04/01/2020 12:04:03 25.76 04/01/2020 12:05:05 26.31 04/01/2020 12:06:07 26.29 04/01/2020 12:07:09 26.07 04/01/2020 12:08:11 26.08 04/01/2020 12:09:13 26.30 04/01/2020 12:10:15 26.15 04/01/2020 12:11:17 26.40 04/01/2020 12:12:19 26.17 04/01/2020 12:13:21 25.84 04/01/2020 12:14:23 25.81 04/01/2020 12:15:25 25.51 04/01/2020 12:16:27 25.82 04/01/2020 12:17:29 25.89 04/01/2020 12:18:31 26.33 04/01/2020 12:19:33 25.95 04/01/2020 12:20:36 25.92 04/01/2020 12:21:38 26.00 04/01/2020 12:22:40 25.86 04/01/2020 12:23:42 26.09 04/01/2020 12:24:44 26.09 04/01/2020 12:25:46 25.92 04/01/2020 12:26:48 25.72 04/01/2020 12:27:50 25.67 04/01/2020 12:28:52 25.98 04/01/2020 12:29:54 26.18 04/01/2020 12:30:56 26.46 04/01/2020 12:31:58 26.15 04/01/2020 12:33:00 26.15 04/01/2020 12:34:02 26.26 04/01/2020 12:35:04 26.17 04/01/2020 12:36:06 26.37 04/01/2020 12:37:09 26.47 04/01/2020 12:38:11 26.64 04/01/2020 12:39:13 26.33 04/01/2020 12:40:16 26.19 04/01/2020 12:41:18 26.63 04/01/2020 12:42:20 26.16 04/01/2020 12:43:22 25.99 04/01/2020 12:44:24 26.22 04/01/2020 12:45:26 26.27 04/01/2020 12:46:28 25.78 04/01/2020 12:47:30 26.10 04/01/2020 12:48:32 26.06 04/01/2020 12:49:34 26.01 04/01/2020 12:50:36 25.97 04/01/2020 12:51:38 26.07 04/01/2020 12:52:40 25.89 04/01/2020 12:53:42 26.00 04/01/2020 12:54:44 25.70 04/01/2020 12:55:46 25.89 04/01/2020 12:56:48 26.03 04/01/2020 12:57:50 26.01 04/01/2020 12:58:52 25.72 04/01/2020 12:59:54 25.85 04/01/2020 13:00:56 26.16 04/01/2020 13:01:58 26.45 04/01/2020 13:03:00 26.30 04/01/2020 13:04:02 26.52 04/01/2020 13:05:04 25.96 04/01/2020 13:06:06 26.64 04/01/2020 13:07:08 26.71 04/01/2020 13:08:10 26.57 04/01/2020 13:09:12 26.37 04/01/2020 13:10:14 26.07 04/01/2020 13:11:16 26.26 04/01/2020 13:12:18 26.00 04/01/2020 13:13:20 25.99 04/01/2020 13:14:22 25.88 04/01/2020 13:15:24 25.84 04/01/2020 13:16:26 26.04 04/01/2020 13:17:28 26.12 04/01/2020 13:18:30 26.00 04/01/2020 13:19:32 25.99 04/01/2020 13:20:35 26.14 04/01/2020 13:21:37 25.81 04/01/2020 13:22:39 26.13 04/01/2020 13:23:41 26.37 04/01/2020 13:24:43 26.54 04/01/2020 13:25:45 26.16 04/01/2020 13:26:47 25.87 04/01/2020 13:27:49 25.77 04/01/2020 13:28:51 26.10 04/01/2020 13:29:53 26.06 04/01/2020 13:30:55 26.33 04/01/2020 13:31:57 25.79 04/01/2020 13:32:59 25.91 04/01/2020 13:34:01 26.11 04/01/2020 13:35:03 25.97 04/01/2020 13:36:05 26.05 04/01/2020 13:37:07 25.43 04/01/2020 13:38:09 26.01 04/01/2020 13:39:11 25.72 04/01/2020 13:40:14 26.44 04/01/2020 13:41:16 25.85 04/01/2020 13:42:18 25.93 04/01/2020 13:43:20 25.58 04/01/2020 13:44:22 25.58 04/01/2020 13:45:24 25.96 04/01/2020 13:46:26 25.67 04/01/2020 13:47:28 25.83 04/01/2020 13:48:30 25.54 04/01/2020 13:49:32 25.98 04/01/2020 13:50:34 26.26 04/01/2020 13:51:36 26.05 04/01/2020 13:52:38 26.18 04/01/2020 13:53:40 26.36 04/01/2020 13:54:42 26.85 04/01/2020 13:55:44 26.10 04/01/2020 13:56:46 26.07 04/01/2020 13:57:49 26.36 04/01/2020 13:58:51 25.81 04/01/2020 13:59:53 26.04 04/01/2020 14:00:55 25.87 04/01/2020 14:01:57 25.74 04/01/2020 14:02:59 25.81 04/01/2020 14:04:01 26.05 04/01/2020 14:05:03 25.63 04/01/2020 14:06:05 25.87 04/01/2020 14:07:07 26.11 04/01/2020 14:08:09 25.83 04/01/2020 14:09:11 26.13 04/01/2020 14:10:13 26.07 04/01/2020 14:11:15 26.16 04/01/2020 14:12:17 26.00 04/01/2020 14:13:19 25.86 04/01/2020 14:14:21 26.23 04/01/2020 14:15:23 26.14 04/01/2020 14:16:25 25.98 04/01/2020 14:17:27 25.98 04/01/2020 14:18:29 26.19 04/01/2020 14:19:31 26.34 04/01/2020 14:20:34 26.02 04/01/2020 14:21:36 25.84 04/01/2020 14:22:38 26.05 04/01/2020 14:23:40 26.18 04/01/2020 14:24:42 26.06 04/01/2020 14:25:44 26.11 04/01/2020 14:26:46 26.02 04/01/2020 14:27:48 26.38 04/01/2020 14:28:50 26.30 04/01/2020 14:29:52 26.34 04/01/2020 14:30:54 26.09 04/01/2020 14:31:56 26.25 04/01/2020 14:32:58 25.66 04/01/2020 14:34:00 26.15 04/01/2020 14:35:02 26.38 04/01/2020 14:36:04 26.59 04/01/2020 14:37:06 26.37 04/01/2020 14:38:08 26.41 04/01/2020 14:39:11 26.00 04/01/2020 14:40:14 25.89 04/01/2020 14:41:16 26.11 04/01/2020 14:42:18 25.65 04/01/2020 14:43:20 25.86 04/01/2020 14:44:22 25.74 04/01/2020 14:45:24 25.57 04/01/2020 14:46:26 25.96 04/01/2020 14:47:29 26.56 04/01/2020 14:48:31 26.34 04/01/2020 14:49:33 26.20 04/01/2020 14:50:35 26.15 04/01/2020 14:51:37 26.22 04/01/2020 14:52:39 26.28 04/01/2020 14:53:41 26.45 04/01/2020 14:54:43 26.06 04/01/2020 14:55:45 25.97 04/01/2020 14:56:47 26.31 04/01/2020 14:57:49 26.55 04/01/2020 14:58:51 26.22 04/01/2020 14:59:53 26.14 04/01/2020 15:00:55 25.87 04/01/2020 15:01:57 26.00 04/01/2020 15:02:59 26.44 04/01/2020 15:04:01 26.55 04/01/2020 15:05:03 26.20 04/01/2020 15:06:05 25.91 04/01/2020 15:07:07 26.01 04/01/2020 15:08:09 26.32 04/01/2020 15:09:11 26.18 04/01/2020 15:10:13 25.90 04/01/2020 15:11:15 26.24 04/01/2020 15:12:18 25.91 04/01/2020 15:13:20 25.93 04/01/2020 15:14:22 25.91 04/01/2020 15:15:24 25.97 04/01/2020 15:16:26 26.35 04/01/2020 15:17:28 26.10 04/01/2020 15:18:31 26.12 04/01/2020 15:19:33 26.28 04/01/2020 15:20:36 26.13 04/01/2020 15:21:38 26.13 04/01/2020 15:22:40 26.17 04/01/2020 15:23:42 26.23 04/01/2020 15:24:44 26.04 04/01/2020 15:25:46 26.38 04/01/2020 15:26:48 26.21 04/01/2020 15:27:50 26.24 04/01/2020 15:28:52 26.32 04/01/2020 15:29:54 26.02 04/01/2020 15:30:56 26.46 04/01/2020 15:31:58 26.25 04/01/2020 15:33:00 25.86 04/01/2020 15:34:02 26.24 04/01/2020 15:35:04 26.14 04/01/2020 15:36:06 26.28 04/01/2020 15:37:08 25.85 04/01/2020 15:38:10 25.92 04/01/2020 15:39:12 26.23 04/01/2020 15:40:15 26.33 04/01/2020 15:41:18 26.21 04/01/2020 15:42:20 26.15 04/01/2020 15:43:22 26.56 04/01/2020 15:44:24 26.40 04/01/2020 15:45:26 26.32 04/01/2020 15:46:28 26.20 04/01/2020 15:47:30 26.14 04/01/2020 15:48:32 25.97 04/01/2020 15:49:34 25.82 04/01/2020 15:50:36 26.16 04/01/2020 15:51:38 25.64 04/01/2020 15:52:40 25.65 04/01/2020 15:53:42 26.21 04/01/2020 15:54:44 25.84 04/01/2020 15:55:46 25.81 04/01/2020 15:56:48 25.75 04/01/2020 15:57:50 25.64 04/01/2020 15:58:52 25.45 04/01/2020 15:59:54 25.87 04/01/2020 16:00:56 25.88 04/01/2020 16:01:58 25.45 04/01/2020 16:03:00 25.51 04/01/2020 16:04:02 25.49 04/01/2020 16:05:04 25.68 04/01/2020 16:06:06 25.70 04/01/2020 16:07:08 25.61 04/01/2020 16:08:10 25.71 04/01/2020 16:09:12 25.65 04/01/2020 16:10:14 25.85 04/01/2020 16:11:16 26.38 04/01/2020 16:12:18 26.04 04/01/2020 16:13:20 25.39 04/01/2020 16:14:22 25.60 04/01/2020 16:15:24 25.44 04/01/2020 16:16:26 25.40 04/01/2020 16:17:28 25.81 04/01/2020 16:18:30 25.37 04/01/2020 16:19:32 25.68 04/01/2020 16:20:35 25.37 04/01/2020 16:21:37 25.32 04/01/2020 16:22:39 25.66 04/01/2020 16:23:41 26.16 04/01/2020 16:24:43 26.26 04/01/2020 16:25:45 25.94 04/01/2020 16:26:47 25.68 04/01/2020 16:27:49 25.91 04/01/2020 16:28:51 25.19 04/01/2020 16:29:53 25.84 04/01/2020 16:30:55 25.93 04/01/2020 16:31:57 25.61 04/01/2020 16:32:59 25.81 04/01/2020 16:34:01 25.96 04/01/2020 16:35:03 26.21 04/01/2020 16:36:05 25.73 04/01/2020 16:37:07 26.03 04/01/2020 16:38:09 26.34 04/01/2020 16:39:11 26.02 04/01/2020 16:40:14 25.96 04/01/2020 16:41:16 26.06 04/01/2020 16:42:18 26.38 04/01/2020 16:43:20 26.41 04/01/2020 16:44:22 26.32 04/01/2020 16:45:24 26.31 04/01/2020 16:46:26 26.60 04/01/2020 16:47:28 26.18 04/01/2020 16:48:30 25.86 04/01/2020 16:49:32 26.07 04/01/2020 16:50:34 25.99 04/01/2020 16:51:36 25.97 04/01/2020 16:52:38 26.02 04/01/2020 16:53:40 26.36 04/01/2020 16:54:42 26.37 04/01/2020 16:55:44 25.77 04/01/2020 16:56:46 26.47 04/01/2020 16:57:48 26.89 04/01/2020 16:58:50 26.49 04/01/2020 16:59:52 26.50 04/01/2020 17:00:54 26.85 04/01/2020 17:01:56 26.81 04/01/2020 17:02:58 26.31 04/01/2020 17:04:00 26.98 04/01/2020 17:05:02 26.80 04/01/2020 17:06:04 26.77 04/01/2020 17:07:06 26.49 04/01/2020 17:08:08 26.30 04/01/2020 17:09:10 26.51 04/01/2020 17:10:12 26.43 04/01/2020 17:11:14 26.38 04/01/2020 17:12:16 26.80 04/01/2020 17:13:18 26.37 04/01/2020 17:14:20 26.53 04/01/2020 17:15:22 26.10 04/01/2020 17:16:24 26.21 04/01/2020 17:17:27 26.24 04/01/2020 17:18:29 26.04 04/01/2020 17:19:31 26.34 04/01/2020 17:20:34 26.23 04/01/2020 17:21:36 26.02 04/01/2020 17:22:38 26.20 04/01/2020 17:23:40 26.14 04/01/2020 17:24:42 26.48 04/01/2020 17:25:44 26.19 04/01/2020 17:26:46 26.23 04/01/2020 17:27:48 26.12 04/01/2020 17:28:50 25.85 04/01/2020 17:29:52 26.15 04/01/2020 17:30:54 26.10 04/01/2020 17:31:56 26.27 04/01/2020 17:32:58 26.33 04/01/2020 17:34:00 25.73 04/01/2020 17:35:02 26.26 04/01/2020 17:36:04 26.07 04/01/2020 17:37:06 26.02 04/01/2020 17:38:08 25.99 04/01/2020 17:39:10 26.18 04/01/2020 17:40:12 26.30 04/01/2020 17:41:15 25.76 04/01/2020 17:42:17 26.00 04/01/2020 17:43:19 25.82 04/01/2020 17:44:21 25.78 04/01/2020 17:45:23 25.65 04/01/2020 17:46:25 25.76 04/01/2020 17:47:27 25.98 04/01/2020 17:48:29 25.89 04/01/2020 17:49:31 26.14 04/01/2020 17:50:33 25.89 04/01/2020 17:51:35 25.87 04/01/2020 17:52:37 25.99 04/01/2020 17:53:39 25.98 04/01/2020 17:54:41 25.77 04/01/2020 17:55:44 25.92 04/01/2020 17:56:46 26.11 04/01/2020 17:57:48 26.01 04/01/2020 17:58:50 26.08 04/01/2020 17:59:52 25.86 04/01/2020 18:00:54 26.42 04/01/2020 18:01:56 25.86 04/01/2020 18:02:58 26.20 04/01/2020 18:04:00 26.12 04/01/2020 18:05:02 25.75 04/01/2020 18:06:04 25.80 04/01/2020 18:07:06 25.92 04/01/2020 18:08:08 26.16 04/01/2020 18:09:10 25.95 04/01/2020 18:10:13 25.73 04/01/2020 18:11:15 26.00 04/01/2020 18:12:17 26.12 04/01/2020 18:13:19 26.35 04/01/2020 18:14:21 25.93 04/01/2020 18:15:23 26.63 04/01/2020 18:16:25 26.29 04/01/2020 18:17:27 26.11 04/01/2020 18:18:29 25.92 04/01/2020 18:19:31 26.36 04/01/2020 18:20:34 26.11 04/01/2020 18:21:36 26.42 04/01/2020 18:22:38 26.07 04/01/2020 18:23:40 25.96 04/01/2020 18:24:42 25.58 04/01/2020 18:25:44 25.58 04/01/2020 18:26:46 25.90 04/01/2020 18:27:48 26.41 04/01/2020 18:28:50 25.89 04/01/2020 18:29:52 25.97 04/01/2020 18:30:54 25.70 04/01/2020 18:31:56 25.92 04/01/2020 18:32:58 26.03 04/01/2020 18:34:00 25.98 04/01/2020 18:35:02 26.09 04/01/2020 18:36:04 25.82 04/01/2020 18:37:06 26.60 04/01/2020 18:38:08 26.38 04/01/2020 18:39:10 26.13 04/01/2020 18:40:12 26.23 04/01/2020 18:41:15 26.08 04/01/2020 18:42:17 26.27 04/01/2020 18:43:19 25.89 04/01/2020 18:44:21 25.63 04/01/2020 18:45:23 25.73 04/01/2020 18:46:26 25.96 04/01/2020 18:47:28 25.90 04/01/2020 18:48:30 25.88 04/01/2020 18:49:32 26.09 04/01/2020 18:50:34 26.44 04/01/2020 18:51:36 25.90 04/01/2020 18:52:38 25.87 04/01/2020 18:53:40 25.83 04/01/2020 18:54:42 25.88 04/01/2020 18:55:44 25.53 04/01/2020 18:56:46 26.27 04/01/2020 18:57:48 25.80 04/01/2020 18:58:50 26.24 04/01/2020 18:59:52 26.08 04/01/2020 19:00:54 26.21 04/01/2020 19:01:56 25.87 04/01/2020 19:02:58 26.07 04/01/2020 19:04:00 25.99 04/01/2020 19:05:02 26.22 04/01/2020 19:06:04 26.20 04/01/2020 19:07:06 26.24 04/01/2020 19:08:08 26.17 04/01/2020 19:09:10 26.40 04/01/2020 19:10:12 26.16 04/01/2020 19:11:14 25.93 04/01/2020 19:12:16 26.03 04/01/2020 19:13:18 26.35 04/01/2020 19:14:20 26.37 04/01/2020 19:15:22 26.17 04/01/2020 19:16:24 26.04 04/01/2020 19:17:26 26.31 04/01/2020 19:18:28 26.19 04/01/2020 19:19:30 25.98 04/01/2020 19:20:33 25.78 04/01/2020 19:21:35 25.58 04/01/2020 19:22:37 25.95 04/01/2020 19:23:39 25.90 04/01/2020 19:24:41 26.20 04/01/2020 19:25:43 26.01 04/01/2020 19:26:45 26.06 04/01/2020 19:27:47 25.88 04/01/2020 19:28:50 25.68 04/01/2020 19:29:52 25.64 04/01/2020 19:30:54 26.11 04/01/2020 19:31:56 26.16 04/01/2020 19:32:58 25.95 04/01/2020 19:34:00 25.78 04/01/2020 19:35:02 25.60 04/01/2020 19:36:04 25.40 04/01/2020 19:37:06 25.66 04/01/2020 19:38:08 25.45 04/01/2020 19:39:10 25.58 04/01/2020 19:40:12 25.56 04/01/2020 19:41:15 25.80 04/01/2020 19:42:17 25.76 04/01/2020 19:43:19 25.96 04/01/2020 19:44:21 26.30 04/01/2020 19:45:24 26.06 04/01/2020 19:46:26 25.82 04/01/2020 19:47:28 25.74 04/01/2020 19:48:30 25.66 04/01/2020 19:49:32 26.03 04/01/2020 19:50:34 25.99 04/01/2020 19:51:36 25.69 04/01/2020 19:52:38 25.49 04/01/2020 19:53:40 25.99 04/01/2020 19:54:42 26.09 04/01/2020 19:55:44 26.41 04/01/2020 19:56:46 25.84 04/01/2020 19:57:48 25.73 04/01/2020 19:58:50 26.28 04/01/2020 19:59:52 25.93 04/01/2020 20:00:54 26.39 04/01/2020 20:01:56 25.88 04/01/2020 20:02:58 25.66 04/01/2020 20:04:00 26.10 04/01/2020 20:05:02 25.96 04/01/2020 20:06:04 25.64 04/01/2020 20:07:06 25.95 04/01/2020 20:08:08 26.25 04/01/2020 20:09:10 26.25 04/01/2020 20:10:12 26.26 04/01/2020 20:11:14 26.12 04/01/2020 20:12:16 25.83 04/01/2020 20:13:18 26.07 04/01/2020 20:14:20 26.33 04/01/2020 20:15:22 26.11 04/01/2020 20:16:24 25.72 04/01/2020 20:17:26 25.99 04/01/2020 20:18:28 25.59 04/01/2020 20:19:30 26.00 04/01/2020 20:20:33 25.81 04/01/2020 20:21:35 25.93 04/01/2020 20:22:37 26.38 04/01/2020 20:23:39 25.91 04/01/2020 20:24:41 25.87 04/01/2020 20:25:43 25.64 04/01/2020 20:26:45 25.67 04/01/2020 20:27:47 25.31 04/01/2020 20:28:49 25.58 04/01/2020 20:29:51 25.83 04/01/2020 20:30:53 26.31 04/01/2020 20:31:55 26.36 04/01/2020 20:32:57 26.29 04/01/2020 20:33:59 26.06 04/01/2020 20:35:01 26.46 04/01/2020 20:36:03 26.19 04/01/2020 20:37:05 25.95 04/01/2020 20:38:07 25.67 04/01/2020 20:39:09 25.80 04/01/2020 20:40:11 25.64 04/01/2020 20:41:14 25.72 04/01/2020 20:42:16 25.99 04/01/2020 20:43:18 25.96 04/01/2020 20:44:20 25.73 04/01/2020 20:45:22 25.65 04/01/2020 20:46:24 26.14 04/01/2020 20:47:26 26.07 04/01/2020 20:48:28 25.88 04/01/2020 20:49:30 26.15 04/01/2020 20:50:32 26.15 04/01/2020 20:51:34 26.08 04/01/2020 20:52:36 26.34 04/01/2020 20:53:38 26.08 04/01/2020 20:54:40 26.31 04/01/2020 20:55:42 26.68 04/01/2020 20:56:44 26.46 04/01/2020 20:57:46 26.23 04/01/2020 20:58:48 26.45 04/01/2020 20:59:50 26.58 04/01/2020 21:00:52 26.50 04/01/2020 21:01:54 26.25 04/01/2020 21:02:56 26.14 04/01/2020 21:03:58 26.61 04/01/2020 21:05:00 26.28 04/01/2020 21:06:02 26.68 04/01/2020 21:07:04 26.30 04/01/2020 21:08:06 26.27 04/01/2020 21:09:08 26.67 04/01/2020 21:10:10 26.50 04/01/2020 21:11:12 26.33 04/01/2020 21:12:14 26.41 04/01/2020 21:13:16 26.61 04/01/2020 21:14:18 26.92 04/01/2020 21:15:20 26.77 04/01/2020 21:16:22 26.94 04/01/2020 21:17:24 27.05 04/01/2020 21:18:26 26.84 04/01/2020 21:19:28 26.79 04/01/2020 21:20:31 26.61 04/01/2020 21:21:33 26.74 04/01/2020 21:22:35 26.44 04/01/2020 21:23:37 26.24 04/01/2020 21:24:39 26.08 04/01/2020 21:25:41 26.16 04/01/2020 21:26:43 26.70 04/01/2020 21:27:45 26.39 04/01/2020 21:28:47 26.32 04/01/2020 21:29:49 26.50 04/01/2020 21:30:51 26.15 04/01/2020 21:31:53 26.24 04/01/2020 21:32:55 26.38 04/01/2020 21:33:57 26.42 04/01/2020 21:34:59 26.01 04/01/2020 21:36:01 25.99 04/01/2020 21:37:03 26.31 04/01/2020 21:38:05 26.14 04/01/2020 21:39:07 26.28 04/01/2020 21:40:09 25.87 04/01/2020 21:41:12 26.36 04/01/2020 21:42:14 25.95 04/01/2020 21:43:17 25.73 04/01/2020 21:44:19 25.76 04/01/2020 21:45:21 25.84 04/01/2020 21:46:23 25.89 04/01/2020 21:47:25 26.10 04/01/2020 21:48:27 25.76 04/01/2020 21:49:29 25.84 04/01/2020 21:50:31 26.15 04/01/2020 21:51:33 26.18 04/01/2020 21:52:35 26.27 04/01/2020 21:53:37 26.15 04/01/2020 21:54:39 26.36 04/01/2020 21:55:41 25.91 04/01/2020 21:56:43 26.01 04/01/2020 21:57:45 26.39 04/01/2020 21:58:47 26.36 04/01/2020 21:59:49 26.00 04/01/2020 22:00:51 26.24 04/01/2020 22:01:53 26.14 04/01/2020 22:02:55 26.14 04/01/2020 22:03:57 25.65 04/01/2020 22:04:59 25.95 04/01/2020 22:06:01 25.97 04/01/2020 22:07:03 25.81 04/01/2020 22:08:05 25.89 04/01/2020 22:09:07 25.87 04/01/2020 22:10:09 26.21 04/01/2020 22:11:11 25.80 04/01/2020 22:12:13 26.17 04/01/2020 22:13:15 25.97 04/01/2020 22:14:17 26.00 04/01/2020 22:15:19 25.81 04/01/2020 22:16:21 25.88 04/01/2020 22:17:23 26.41 04/01/2020 22:18:25 26.13 04/01/2020 22:19:27 26.22 04/01/2020 22:20:30 25.85 04/01/2020 22:21:32 26.30 04/01/2020 22:22:34 25.99 04/01/2020 22:23:36 26.18 04/01/2020 22:24:38 26.47 04/01/2020 22:25:40 26.62 04/01/2020 22:26:42 26.39 04/01/2020 22:27:44 26.17 04/01/2020 22:28:46 25.95 04/01/2020 22:29:48 26.04 04/01/2020 22:30:50 25.76 04/01/2020 22:31:52 25.68 04/01/2020 22:32:54 25.87 04/01/2020 22:33:56 26.56 04/01/2020 22:34:58 26.01 04/01/2020 22:36:00 26.38 04/01/2020 22:37:02 26.25 04/01/2020 22:38:04 26.46 04/01/2020 22:39:06 25.85 04/01/2020 22:40:08 26.04 04/01/2020 22:41:11 25.97 04/01/2020 22:42:13 26.21 04/01/2020 22:43:15 26.90 04/01/2020 22:44:17 26.07 04/01/2020 22:45:19 26.25 04/01/2020 22:46:21 26.35 04/01/2020 22:47:23 26.54 04/01/2020 22:48:25 26.14 04/01/2020 22:49:27 26.50 04/01/2020 22:50:29 26.21 04/01/2020 22:51:31 25.85 04/01/2020 22:52:33 26.22 04/01/2020 22:53:35 26.47 04/01/2020 22:54:37 26.09 04/01/2020 22:55:39 26.67 04/01/2020 22:56:41 26.19 04/01/2020 22:57:43 26.15 04/01/2020 22:58:45 26.00 04/01/2020 22:59:47 26.55 04/01/2020 23:00:50 26.27 04/01/2020 23:01:52 26.30 04/01/2020 23:02:54 26.20 04/01/2020 23:03:56 26.46 04/01/2020 23:04:58 26.24 04/01/2020 23:06:00 25.70 04/01/2020 23:07:02 25.99 04/01/2020 23:08:04 26.12 04/01/2020 23:09:06 26.37 04/01/2020 23:10:08 25.77 04/01/2020 23:11:10 25.90 04/01/2020 23:12:12 25.80 04/01/2020 23:13:14 25.89 04/01/2020 23:14:16 26.17 04/01/2020 23:15:18 26.06 04/01/2020 23:16:20 26.02 04/01/2020 23:17:22 26.46 04/01/2020 23:18:24 26.33 04/01/2020 23:19:26 26.42 04/01/2020 23:20:29 26.28 04/01/2020 23:21:31 26.37 04/01/2020 23:22:33 26.47 04/01/2020 23:23:35 26.14 04/01/2020 23:24:37 26.19 04/01/2020 23:25:39 26.01 04/01/2020 23:26:41 25.89 04/01/2020 23:27:43 25.49 04/01/2020 23:28:45 25.82 04/01/2020 23:29:47 25.79 04/01/2020 23:30:49 26.12 04/01/2020 23:31:51 26.12 04/01/2020 23:32:53 26.30 04/01/2020 23:33:55 25.52 04/01/2020 23:34:57 26.11 04/01/2020 23:35:59 25.57 04/01/2020 23:37:01 26.54 04/01/2020 23:38:03 26.72 04/01/2020 23:39:05 26.12 04/01/2020 23:40:07 26.59 04/01/2020 23:41:10 26.39 04/01/2020 23:42:12 26.46 04/01/2020 23:43:14 27.03 04/01/2020 23:44:16 26.42 04/01/2020 23:45:18 25.89 04/01/2020 23:46:20 26.04 04/01/2020 23:47:22 26.34 04/01/2020 23:48:24 26.68 04/01/2020 23:49:26 26.29 04/01/2020 23:50:28 25.27 04/01/2020 23:51:30 25.80 04/01/2020 23:52:32 25.88 04/01/2020 23:53:34 25.68 04/01/2020 23:54:36 25.48 04/01/2020 23:55:38 25.68 04/01/2020 23:56:40 25.87 04/01/2020 23:57:42 26.13 04/01/2020 23:58:44 26.08 04/01/2020 23:59:46 25.86 04/02/2020 00:00:49 25.81 04/02/2020 00:01:51 25.73 04/02/2020 00:02:53 26.06 04/02/2020 00:03:55 25.80 04/02/2020 00:04:57 25.96 04/02/2020 00:05:59 25.34 04/02/2020 00:07:01 25.62 04/02/2020 00:08:03 26.10 04/02/2020 00:09:05 25.96 04/02/2020 00:10:07 26.10 04/02/2020 00:11:09 25.79 04/02/2020 00:12:11 25.49 04/02/2020 00:13:13 26.11 04/02/2020 00:14:15 26.24 04/02/2020 00:15:17 25.83 04/02/2020 00:16:19 25.80 04/02/2020 00:17:21 25.77 04/02/2020 00:18:23 26.35 04/02/2020 00:19:25 26.30 04/02/2020 00:20:28 25.76 04/02/2020 00:21:30 25.97 04/02/2020 00:22:32 26.34 04/02/2020 00:23:34 26.02 04/02/2020 00:24:36 26.25 04/02/2020 00:25:38 25.79 04/02/2020 00:26:40 26.17 04/02/2020 00:27:42 25.99 04/02/2020 00:28:44 26.41 04/02/2020 00:29:46 26.14 04/02/2020 00:30:48 25.69 04/02/2020 00:31:50 26.00 04/02/2020 00:32:52 26.30 04/02/2020 00:33:54 26.10 04/02/2020 00:34:56 25.98 04/02/2020 00:35:58 26.37 04/02/2020 00:37:00 26.73 04/02/2020 00:38:02 26.63 04/02/2020 00:39:04 26.19 04/02/2020 00:40:06 25.44 04/02/2020 00:41:09 26.21 04/02/2020 00:42:11 25.97 04/02/2020 00:43:13 26.38 04/02/2020 00:44:15 25.72 04/02/2020 00:45:17 25.58 04/02/2020 00:46:19 26.05 04/02/2020 00:47:21 25.88 04/02/2020 00:48:23 25.84 04/02/2020 00:49:25 25.88 04/02/2020 00:50:27 25.92 04/02/2020 00:51:29 26.03 04/02/2020 00:52:31 26.54 04/02/2020 00:53:33 25.93 04/02/2020 00:54:35 26.10 04/02/2020 00:55:37 26.02 04/02/2020 00:56:39 25.95 04/02/2020 00:57:41 26.43 04/02/2020 00:58:43 25.91 04/02/2020 00:59:45 26.09 04/02/2020 01:00:48 25.82 04/02/2020 01:01:50 25.62 04/02/2020 01:02:52 25.64 04/02/2020 01:03:54 25.25 04/02/2020 01:04:56 25.62 04/02/2020 01:05:58 25.49 04/02/2020 01:07:00 25.62 04/02/2020 01:08:02 25.82 04/02/2020 01:09:04 25.62 04/02/2020 01:10:06 25.53 04/02/2020 01:11:08 25.70 04/02/2020 01:12:10 25.43 04/02/2020 01:13:12 25.48 04/02/2020 01:14:14 25.74 04/02/2020 01:15:16 25.45 04/02/2020 01:16:19 25.73 04/02/2020 01:17:21 25.74 04/02/2020 01:18:23 25.90 04/02/2020 01:19:25 25.33 04/02/2020 01:20:28 25.92 04/02/2020 01:21:30 26.25 04/02/2020 01:22:32 25.36 04/02/2020 01:23:34 25.15 04/02/2020 01:24:36 25.84 04/02/2020 01:25:38 25.28 04/02/2020 01:26:40 25.72 04/02/2020 01:27:42 25.66 04/02/2020 01:28:44 26.10 04/02/2020 01:29:46 25.88 04/02/2020 01:30:48 25.74 04/02/2020 01:31:50 25.26 04/02/2020 01:32:52 25.63 04/02/2020 01:33:54 25.38 04/02/2020 01:34:56 25.49 04/02/2020 01:35:58 25.29 04/02/2020 01:37:00 25.24 04/02/2020 01:38:02 25.41 04/02/2020 01:39:04 25.45 04/02/2020 01:40:06 25.88 04/02/2020 01:41:09 26.04 04/02/2020 01:42:11 25.36 04/02/2020 01:43:13 25.96 04/02/2020 01:44:15 25.64 04/02/2020 01:45:17 26.21 04/02/2020 01:46:19 26.01 04/02/2020 01:47:21 25.67 04/02/2020 01:48:23 25.63 04/02/2020 01:49:25 25.81 04/02/2020 01:50:27 25.65 04/02/2020 01:51:29 25.85 04/02/2020 01:52:31 26.16 04/02/2020 01:53:33 25.30 04/02/2020 01:54:35 25.71 04/02/2020 01:55:37 25.90 04/02/2020 01:56:39 25.92 04/02/2020 01:57:41 25.98 04/02/2020 01:58:43 26.31 04/02/2020 01:59:45 26.19 04/02/2020 02:00:48 26.08 04/02/2020 02:01:50 26.11 04/02/2020 02:02:52 26.64 04/02/2020 02:03:54 26.33 04/02/2020 02:04:56 26.36 04/02/2020 02:05:58 26.15 04/02/2020 02:07:00 25.82 04/02/2020 02:08:02 26.28 04/02/2020 02:09:04 25.97 04/02/2020 02:10:06 26.42 04/02/2020 02:11:08 26.53 04/02/2020 02:12:10 26.01 04/02/2020 02:13:12 26.03 04/02/2020 02:14:14 26.01 04/02/2020 02:15:16 25.85 04/02/2020 02:16:18 26.45 04/02/2020 02:17:20 26.60 04/02/2020 02:18:22 26.70 04/02/2020 02:19:24 26.92 04/02/2020 02:20:27 26.64 04/02/2020 02:21:29 26.45 04/02/2020 02:22:31 26.32 04/02/2020 02:23:33 26.36 04/02/2020 02:24:35 26.86 04/02/2020 02:25:37 26.07 04/02/2020 02:26:39 26.22 04/02/2020 02:27:41 26.28 04/02/2020 02:28:43 26.54 04/02/2020 02:29:45 26.13 04/02/2020 02:30:47 26.30 04/02/2020 02:31:49 26.22 04/02/2020 02:32:51 26.41 04/02/2020 02:33:53 26.26 04/02/2020 02:34:55 26.26 04/02/2020 02:35:57 26.16 04/02/2020 02:36:59 26.08 04/02/2020 02:38:01 26.09 04/02/2020 02:39:03 26.45 04/02/2020 02:40:05 26.39 04/02/2020 02:41:08 26.12 04/02/2020 02:42:10 26.54 04/02/2020 02:43:12 26.51 04/02/2020 02:44:14 26.33 04/02/2020 02:45:17 26.23 04/02/2020 02:46:19 26.37 04/02/2020 02:47:21 26.41 04/02/2020 02:48:23 26.17 04/02/2020 02:49:25 26.39 04/02/2020 02:50:27 26.27 04/02/2020 02:51:29 26.18 04/02/2020 02:52:31 26.70 04/02/2020 02:53:33 26.71 04/02/2020 02:54:35 26.24 04/02/2020 02:55:37 26.32 04/02/2020 02:56:39 26.35 04/02/2020 02:57:41 26.61 04/02/2020 02:58:43 26.39 04/02/2020 02:59:45 25.83 04/02/2020 03:00:48 26.75 04/02/2020 03:01:50 26.21 04/02/2020 03:02:52 26.12 04/02/2020 03:03:54 26.51 04/02/2020 03:04:56 26.69 04/02/2020 03:05:58 26.74 04/02/2020 03:07:00 26.71 04/02/2020 03:08:02 26.55 04/02/2020 03:09:04 26.40 04/02/2020 03:10:06 26.57 04/02/2020 03:11:08 26.33 04/02/2020 03:12:10 26.40 04/02/2020 03:13:12 26.19 04/02/2020 03:14:14 26.38 04/02/2020 03:15:16 26.20 04/02/2020 03:16:18 26.48 04/02/2020 03:17:20 26.53 04/02/2020 03:18:22 25.90 04/02/2020 03:19:24 26.14 04/02/2020 03:20:27 26.27 04/02/2020 03:21:29 26.10 04/02/2020 03:22:31 26.31 04/02/2020 03:23:33 26.30 04/02/2020 03:24:35 26.39 04/02/2020 03:25:37 26.37 04/02/2020 03:26:39 26.47 04/02/2020 03:27:41 26.76 04/02/2020 03:28:43 26.80 04/02/2020 03:29:45 26.55 04/02/2020 03:30:47 26.46 04/02/2020 03:31:49 26.27 04/02/2020 03:32:51 26.77 04/02/2020 03:33:53 26.35 04/02/2020 03:34:55 26.27 04/02/2020 03:35:57 26.40 04/02/2020 03:36:59 26.34 04/02/2020 03:38:01 26.30 04/02/2020 03:39:03 26.68 04/02/2020 03:40:05 26.72 04/02/2020 03:41:08 26.64 04/02/2020 03:42:10 26.53 04/02/2020 03:43:12 26.43 04/02/2020 03:44:14 26.61 04/02/2020 03:45:16 26.91 04/02/2020 03:46:18 26.49 04/02/2020 03:47:20 26.74 04/02/2020 03:48:22 26.81 04/02/2020 03:49:24 26.71 04/02/2020 03:50:26 26.57 04/02/2020 03:51:28 26.68 04/02/2020 03:52:30 26.60 04/02/2020 03:53:32 26.62 04/02/2020 03:54:34 27.21 04/02/2020 03:55:36 26.51 04/02/2020 03:56:38 26.70 04/02/2020 03:57:40 26.84 04/02/2020 03:58:42 26.74 04/02/2020 03:59:44 26.39 04/02/2020 04:00:47 26.41 04/02/2020 04:01:49 27.15 04/02/2020 04:02:51 26.65 04/02/2020 04:03:53 26.71 04/02/2020 04:04:55 26.47 04/02/2020 04:05:58 26.61 04/02/2020 04:07:00 26.46 04/02/2020 04:08:02 26.67 04/02/2020 04:09:05 27.11 04/02/2020 04:10:07 26.87 04/02/2020 04:11:09 26.83 04/02/2020 04:12:11 26.76 04/02/2020 04:13:13 26.62 04/02/2020 04:14:15 26.95 04/02/2020 04:15:17 26.46 04/02/2020 04:16:19 26.79 04/02/2020 04:17:21 26.64 04/02/2020 04:18:23 26.42 04/02/2020 04:19:25 26.78 04/02/2020 04:20:28 26.83 04/02/2020 04:21:30 26.47 04/02/2020 04:22:32 26.88 04/02/2020 04:23:34 26.65 04/02/2020 04:24:36 26.43 04/02/2020 04:25:38 26.81 04/02/2020 04:26:40 26.81 04/02/2020 04:27:42 26.82 04/02/2020 04:28:45 26.59 04/02/2020 04:29:47 26.65 04/02/2020 04:30:49 26.44 04/02/2020 04:31:51 26.66 04/02/2020 04:32:53 26.67 04/02/2020 04:33:55 26.44 04/02/2020 04:34:57 26.54 04/02/2020 04:35:59 26.23 04/02/2020 04:37:01 27.20 04/02/2020 04:38:03 26.77 04/02/2020 04:39:05 26.31 04/02/2020 04:40:07 26.49 04/02/2020 04:41:10 26.27 04/02/2020 04:42:12 26.40 04/02/2020 04:43:14 26.69 04/02/2020 04:44:16 26.61 04/02/2020 04:45:18 26.29 04/02/2020 04:46:20 26.49 04/02/2020 04:47:22 26.63 04/02/2020 04:48:24 26.22 04/02/2020 04:49:26 26.60 04/02/2020 04:50:28 26.55 04/02/2020 04:51:30 26.30 04/02/2020 04:52:32 26.36 04/02/2020 04:53:34 26.46 04/02/2020 04:54:36 26.11 04/02/2020 04:55:38 25.97 04/02/2020 04:56:40 26.21 04/02/2020 04:57:42 26.29 04/02/2020 04:58:44 25.94 04/02/2020 04:59:46 27.02 04/02/2020 05:00:49 26.67 04/02/2020 05:01:51 26.88 04/02/2020 05:02:53 26.60 04/02/2020 05:03:55 26.90 04/02/2020 05:04:57 26.28 04/02/2020 05:05:59 26.38 04/02/2020 05:07:01 26.32 04/02/2020 05:08:03 26.42 04/02/2020 05:09:05 26.00 04/02/2020 05:10:07 26.59 04/02/2020 05:11:09 26.28 04/02/2020 05:12:11 26.27 04/02/2020 05:13:13 26.21 04/02/2020 05:14:15 26.22 04/02/2020 05:15:17 25.88 04/02/2020 05:16:19 26.15 04/02/2020 05:17:21 26.02 04/02/2020 05:18:23 25.77 04/02/2020 05:19:25 26.35 04/02/2020 05:20:28 26.36 04/02/2020 05:21:30 26.29 04/02/2020 05:22:32 26.30 04/02/2020 05:23:34 26.68 04/02/2020 05:24:36 26.33 04/02/2020 05:25:38 26.23 04/02/2020 05:26:40 26.22 04/02/2020 05:27:42 26.52 04/02/2020 05:28:44 26.67 04/02/2020 05:29:46 26.71 04/02/2020 05:30:48 26.76 04/02/2020 05:31:50 27.00 04/02/2020 05:32:52 26.97 04/02/2020 05:33:54 26.63 04/02/2020 05:34:56 26.72 04/02/2020 05:35:58 26.67 04/02/2020 05:37:00 26.37 04/02/2020 05:38:02 26.43 04/02/2020 05:39:04 26.32 04/02/2020 05:40:06 26.50 04/02/2020 05:41:09 26.51 04/02/2020 05:42:11 26.74 04/02/2020 05:43:13 26.49 04/02/2020 05:44:15 26.22 04/02/2020 05:45:17 26.73 04/02/2020 05:46:19 26.46 04/02/2020 05:47:21 26.56 04/02/2020 05:48:23 26.79 04/02/2020 05:49:25 26.30 04/02/2020 05:50:27 26.75 04/02/2020 05:51:29 26.62 04/02/2020 05:52:31 26.82 04/02/2020 05:53:33 26.58 04/02/2020 05:54:35 26.30 04/02/2020 05:55:37 26.72 04/02/2020 05:56:39 26.75 04/02/2020 05:57:41 26.51 04/02/2020 05:58:43 26.41 04/02/2020 05:59:45 26.36 04/02/2020 06:00:48 26.99 04/02/2020 06:01:50 26.77 04/02/2020 06:02:52 26.60 04/02/2020 06:03:54 27.01 04/02/2020 06:04:56 26.88 04/02/2020 06:05:58 26.49 04/02/2020 06:07:00 26.10 04/02/2020 06:08:02 26.61 04/02/2020 06:09:04 26.92 04/02/2020 06:10:06 26.89 04/02/2020 06:11:08 26.71 04/02/2020 06:12:10 26.48 04/02/2020 06:13:12 27.33 04/02/2020 06:14:14 27.02 04/02/2020 06:15:16 26.86 04/02/2020 06:16:18 26.53 04/02/2020 06:17:20 26.91 04/02/2020 06:18:22 27.05 04/02/2020 06:19:24 26.95 04/02/2020 06:20:27 26.62 04/02/2020 06:21:29 26.51 04/02/2020 06:22:31 26.71 04/02/2020 06:23:33 25.87 04/02/2020 06:24:35 26.46 04/02/2020 06:25:37 26.54 04/02/2020 06:26:39 26.49 04/02/2020 06:27:41 26.29 04/02/2020 06:28:43 26.91 04/02/2020 06:29:45 26.65 04/02/2020 06:30:47 26.94 04/02/2020 06:31:49 26.61 04/02/2020 06:32:51 26.62 04/02/2020 06:33:53 26.87 04/02/2020 06:34:55 26.51 04/02/2020 06:35:57 26.69 04/02/2020 06:36:59 26.62 04/02/2020 06:38:01 26.18 04/02/2020 06:39:03 26.17 04/02/2020 06:40:05 27.01 04/02/2020 06:41:08 26.92 04/02/2020 06:42:10 26.25 04/02/2020 06:43:12 26.42 04/02/2020 06:44:14 26.81 04/02/2020 06:45:16 26.90 04/02/2020 06:46:18 27.62 04/02/2020 06:47:20 27.22 04/02/2020 06:48:22 26.69 04/02/2020 06:49:24 26.62 04/02/2020 06:50:26 26.54 04/02/2020 06:51:28 27.08 04/02/2020 06:52:30 26.72 04/02/2020 06:53:32 26.78 04/02/2020 06:54:34 26.54 04/02/2020 06:55:36 26.49 04/02/2020 06:56:38 26.69 04/02/2020 06:57:40 26.32 04/02/2020 06:58:42 26.20 04/02/2020 06:59:44 26.67 04/02/2020 07:00:47 26.44 04/02/2020 07:01:49 26.47 04/02/2020 07:02:51 27.07 04/02/2020 07:03:53 26.74 04/02/2020 07:04:55 26.42 04/02/2020 07:05:57 26.80 04/02/2020 07:06:59 26.35 04/02/2020 07:08:01 25.57 04/02/2020 07:09:03 25.94 04/02/2020 07:10:05 26.55 04/02/2020 07:11:07 26.18 04/02/2020 07:12:09 26.07 04/02/2020 07:13:11 26.05 04/02/2020 07:14:13 25.94 04/02/2020 07:15:15 25.99 04/02/2020 07:16:17 26.52 04/02/2020 07:17:19 26.59 04/02/2020 07:18:21 26.01 04/02/2020 07:19:23 26.75 04/02/2020 07:20:26 26.95 04/02/2020 07:21:28 26.38 04/02/2020 07:22:30 26.15 04/02/2020 07:23:32 26.06 04/02/2020 07:24:34 26.50 04/02/2020 07:25:36 26.48 04/02/2020 07:26:38 26.18 04/02/2020 07:27:40 26.16 04/02/2020 07:28:42 26.92 04/02/2020 07:29:44 26.39 04/02/2020 07:30:46 26.35 04/02/2020 07:31:48 26.78 04/02/2020 07:32:50 26.94 04/02/2020 07:33:52 27.19 04/02/2020 07:34:54 26.85 04/02/2020 07:35:56 26.66 04/02/2020 07:36:58 26.96 04/02/2020 07:38:01 26.87 04/02/2020 07:39:03 26.65 04/02/2020 07:40:05 26.98 04/02/2020 07:41:08 26.71 04/02/2020 07:42:10 27.00 04/02/2020 07:43:12 26.40 04/02/2020 07:44:14 26.86 04/02/2020 07:45:16 26.91 04/02/2020 07:46:18 26.62 04/02/2020 07:47:20 26.84 04/02/2020 07:48:22 27.50 04/02/2020 07:49:24 27.02 04/02/2020 07:50:26 26.70 04/02/2020 07:51:28 26.69 04/02/2020 07:52:30 27.58 04/02/2020 07:53:32 26.65 04/02/2020 07:54:34 26.79 04/02/2020 07:55:36 26.54 04/02/2020 07:56:38 26.98 04/02/2020 07:57:40 26.67 04/02/2020 07:58:42 26.84 04/02/2020 07:59:44 26.93 04/02/2020 08:00:47 26.63 04/02/2020 08:01:49 26.77 04/02/2020 08:02:51 27.05 04/02/2020 08:03:53 27.26 04/02/2020 08:04:55 26.88 04/02/2020 08:05:57 26.91 04/02/2020 08:06:59 26.85 04/02/2020 08:08:01 26.73 04/02/2020 08:09:03 26.99 04/02/2020 08:10:05 27.12 04/02/2020 08:11:07 26.58 04/02/2020 08:12:09 26.54 04/02/2020 08:13:11 26.78 04/02/2020 08:14:13 26.79 04/02/2020 08:15:15 26.81 04/02/2020 08:16:17 26.91 04/02/2020 08:17:19 27.05 04/02/2020 08:18:21 26.90 04/02/2020 08:19:23 27.06 04/02/2020 08:20:26 27.15 04/02/2020 08:21:28 27.17 04/02/2020 08:22:30 27.15 04/02/2020 08:23:32 27.04 04/02/2020 08:24:34 27.08 04/02/2020 08:25:36 26.83 04/02/2020 08:26:38 27.15 04/02/2020 08:27:40 27.38 04/02/2020 08:28:42 27.22 04/02/2020 08:29:44 27.00 04/02/2020 08:30:46 27.11 04/02/2020 08:31:48 27.00 04/02/2020 08:32:50 26.91 04/02/2020 08:33:52 26.99 04/02/2020 08:34:54 26.79 04/02/2020 08:35:56 26.91 04/02/2020 08:36:58 26.70 04/02/2020 08:38:00 26.46 04/02/2020 08:39:02 26.56 04/02/2020 08:40:04 27.28 04/02/2020 08:41:07 27.01 04/02/2020 08:42:09 26.84 04/02/2020 08:43:11 26.25 04/02/2020 08:44:13 26.62 04/02/2020 08:45:15 26.86 04/02/2020 08:46:17 26.87 04/02/2020 08:47:19 26.75 04/02/2020 08:48:21 26.90 04/02/2020 08:49:23 26.96 04/02/2020 08:50:25 27.31 04/02/2020 08:51:27 27.13 04/02/2020 08:52:29 26.75 04/02/2020 08:53:31 27.14 04/02/2020 08:54:33 27.13 04/02/2020 08:55:35 27.26 04/02/2020 08:56:37 26.69 04/02/2020 08:57:39 26.72 04/02/2020 08:58:41 27.07 04/02/2020 08:59:43 27.31 04/02/2020 09:00:46 27.42 04/02/2020 09:01:48 26.99 04/02/2020 09:02:50 27.46 04/02/2020 09:03:52 27.58 04/02/2020 09:04:54 27.21 04/02/2020 09:05:56 27.70 04/02/2020 09:06:58 27.58 04/02/2020 09:08:00 27.67 04/02/2020 09:09:02 27.26 04/02/2020 09:10:04 26.77 04/02/2020 09:11:06 27.09 04/02/2020 09:12:08 26.82 04/02/2020 09:13:10 27.20 04/02/2020 09:14:12 27.00 04/02/2020 09:15:14 27.06 04/02/2020 09:16:16 26.65 04/02/2020 09:17:18 26.71 04/02/2020 09:18:20 26.32 04/02/2020 09:19:22 26.81 04/02/2020 09:20:25 26.80 04/02/2020 09:21:27 26.90 04/02/2020 09:22:29 26.31 04/02/2020 09:23:31 26.52 04/02/2020 09:24:33 26.31 04/02/2020 09:25:35 26.61 04/02/2020 09:26:37 26.60 04/02/2020 09:27:39 26.27 04/02/2020 09:28:41 26.26 04/02/2020 09:29:43 25.94 04/02/2020 09:30:45 26.33 04/02/2020 09:31:47 26.88 04/02/2020 09:32:49 26.59 04/02/2020 09:33:51 26.65 04/02/2020 09:34:53 26.74 04/02/2020 09:35:55 26.54 04/02/2020 09:36:57 26.30 04/02/2020 09:37:59 26.53 04/02/2020 09:39:01 26.45 04/02/2020 09:40:03 26.45 04/02/2020 09:41:06 26.62 04/02/2020 09:42:08 26.56 04/02/2020 09:43:10 26.59 04/02/2020 09:44:12 26.90 04/02/2020 09:45:14 26.67 04/02/2020 09:46:16 26.56 04/02/2020 09:47:18 26.64 04/02/2020 09:48:20 26.36 04/02/2020 09:49:22 27.10 04/02/2020 09:50:24 27.34 04/02/2020 09:51:26 26.58 04/02/2020 09:52:28 27.23 04/02/2020 09:53:30 26.98 04/02/2020 09:54:32 27.07 04/02/2020 09:55:35 27.10 04/02/2020 09:56:37 26.97 04/02/2020 09:57:39 26.63 04/02/2020 09:58:41 26.53 04/02/2020 09:59:43 26.54 04/02/2020 10:00:46 26.30 04/02/2020 10:01:48 26.51 04/02/2020 10:02:50 26.82 04/02/2020 10:03:52 26.96 04/02/2020 10:04:54 26.84 04/02/2020 10:05:56 26.28 04/02/2020 10:06:58 26.56 04/02/2020 10:08:00 26.41 04/02/2020 10:09:02 26.48 04/02/2020 10:10:04 26.46 04/02/2020 10:11:06 26.23 04/02/2020 10:12:09 26.49 04/02/2020 10:13:11 26.67 04/02/2020 10:14:13 26.29 04/02/2020 10:15:15 26.61 04/02/2020 10:16:17 26.84 04/02/2020 10:17:19 26.52 04/02/2020 10:18:21 26.70 04/02/2020 10:19:23 26.70 04/02/2020 10:20:26 26.56 04/02/2020 10:21:28 26.52 04/02/2020 10:22:30 26.87 04/02/2020 10:23:32 27.21 04/02/2020 10:24:34 26.96 04/02/2020 10:25:36 26.63 04/02/2020 10:26:38 26.43 04/02/2020 10:27:40 26.35 04/02/2020 10:28:42 26.41 04/02/2020 10:29:44 26.20 04/02/2020 10:30:46 26.54 04/02/2020 10:31:48 26.48 04/02/2020 10:32:50 26.95 04/02/2020 10:33:52 26.78 04/02/2020 10:34:55 26.22 04/02/2020 10:35:57 26.74 04/02/2020 10:36:59 26.52 04/02/2020 10:38:01 26.89 04/02/2020 10:39:03 26.30 04/02/2020 10:40:05 26.69 04/02/2020 10:41:08 26.51 04/02/2020 10:42:10 26.59 04/02/2020 10:43:12 26.41 04/02/2020 10:44:14 26.65 04/02/2020 10:45:16 26.38 04/02/2020 10:46:18 26.53 04/02/2020 10:47:20 26.66 04/02/2020 10:48:22 26.35 04/02/2020 10:49:24 26.32 04/02/2020 10:50:26 26.28 04/02/2020 10:51:28 26.83 04/02/2020 10:52:30 26.75 04/02/2020 10:53:32 26.65 04/02/2020 10:54:34 27.16 04/02/2020 10:55:36 26.85 04/02/2020 10:56:38 26.58 04/02/2020 10:57:40 26.56 04/02/2020 10:58:42 26.43 04/02/2020 10:59:44 26.52 04/02/2020 11:00:47 26.45 04/02/2020 11:01:49 26.34 04/02/2020 11:02:51 26.61 04/02/2020 11:03:53 26.90 04/02/2020 11:04:55 26.73 04/02/2020 11:05:57 27.05 04/02/2020 11:06:59 26.34 04/02/2020 11:08:01 26.21 04/02/2020 11:09:03 26.79 04/02/2020 11:10:06 26.39 04/02/2020 11:11:08 26.34 04/02/2020 11:12:10 26.75 04/02/2020 11:13:12 27.06 04/02/2020 11:14:14 26.54 04/02/2020 11:15:16 26.60 04/02/2020 11:16:18 26.85 04/02/2020 11:17:20 26.64 04/02/2020 11:18:22 26.60 04/02/2020 11:19:24 26.96 04/02/2020 11:20:27 26.89 04/02/2020 11:21:29 26.72 04/02/2020 11:22:31 27.24 04/02/2020 11:23:33 26.55 04/02/2020 11:24:35 26.80 04/02/2020 11:25:37 26.75 04/02/2020 11:26:39 26.87 04/02/2020 11:27:41 26.70 04/02/2020 11:28:43 26.57 04/02/2020 11:29:45 26.58 04/02/2020 11:30:47 26.78 04/02/2020 11:31:49 26.78 04/02/2020 11:32:51 26.85 04/02/2020 11:33:53 26.88 04/02/2020 11:34:55 26.50 04/02/2020 11:35:57 26.89 04/02/2020 11:36:59 26.49 04/02/2020 11:38:01 26.67 04/02/2020 11:39:03 26.84 04/02/2020 11:40:05 26.71 04/02/2020 11:41:08 26.76 04/02/2020 11:42:10 26.84 04/02/2020 11:43:12 26.82 04/02/2020 11:44:14 27.12 04/02/2020 11:45:16 26.79 04/02/2020 11:46:18 27.02 04/02/2020 11:47:20 26.84 04/02/2020 11:48:22 26.54 04/02/2020 11:49:24 26.38 04/02/2020 11:50:26 26.62 04/02/2020 11:51:28 26.82 04/02/2020 11:52:30 26.65 04/02/2020 11:53:33 26.89 04/02/2020 11:54:35 26.58 04/02/2020 11:55:37 26.62 04/02/2020 11:56:39 26.66 04/02/2020 11:57:41 26.61 04/02/2020 11:58:43 26.79 04/02/2020 11:59:45 26.63 04/02/2020 12:00:48 26.78 04/02/2020 12:01:50 26.82 04/02/2020 12:02:52 26.76 04/02/2020 12:03:54 26.72 04/02/2020 12:04:56 26.42 04/02/2020 12:05:58 26.79 04/02/2020 12:07:00 26.42 04/02/2020 12:08:02 26.56 04/02/2020 12:09:04 26.69 04/02/2020 12:10:06 26.56 04/02/2020 12:11:08 26.56 04/02/2020 12:12:10 26.38 04/02/2020 12:13:12 25.99 04/02/2020 12:14:14 26.19 04/02/2020 12:15:16 26.08 04/02/2020 12:16:18 26.22 04/02/2020 12:17:20 26.94 04/02/2020 12:18:22 26.85 04/02/2020 12:19:24 26.67 04/02/2020 12:20:27 26.51 04/02/2020 12:21:29 26.78 04/02/2020 12:22:31 26.68 04/02/2020 12:23:33 26.64 04/02/2020 12:24:35 26.71 04/02/2020 12:25:37 26.97 04/02/2020 12:26:39 26.98 04/02/2020 12:27:41 26.86 04/02/2020 12:28:43 26.37 04/02/2020 12:29:45 26.25 04/02/2020 12:30:47 26.34 04/02/2020 12:31:49 26.55 04/02/2020 12:32:51 26.83 04/02/2020 12:33:53 26.58 04/02/2020 12:34:55 26.68 04/02/2020 12:35:57 26.71 04/02/2020 12:36:59 26.87 04/02/2020 12:38:01 26.85 04/02/2020 12:39:03 26.92 04/02/2020 12:40:05 26.83 04/02/2020 12:41:08 26.34 04/02/2020 12:42:10 26.44 04/02/2020 12:43:12 26.59 04/02/2020 12:44:14 26.63 04/02/2020 12:45:16 26.75 04/02/2020 12:46:18 26.48 04/02/2020 12:47:20 26.94 04/02/2020 12:48:22 27.09 04/02/2020 12:49:24 26.95 04/02/2020 12:50:26 27.07 04/02/2020 12:51:28 26.62 04/02/2020 12:52:30 26.86 04/02/2020 12:53:32 26.88 04/02/2020 12:54:35 26.99 04/02/2020 12:55:37 26.72 04/02/2020 12:56:39 27.16 04/02/2020 12:57:41 26.70 04/02/2020 12:58:43 26.61 04/02/2020 12:59:45 26.58 04/02/2020 13:00:48 27.00 04/02/2020 13:01:50 26.51 04/02/2020 13:02:52 27.15 04/02/2020 13:03:54 26.80 04/02/2020 13:04:56 26.63 04/02/2020 13:05:58 26.73 04/02/2020 13:07:00 26.76 04/02/2020 13:08:02 26.66 04/02/2020 13:09:04 26.64 04/02/2020 13:10:06 26.33 04/02/2020 13:11:08 26.60 04/02/2020 13:12:10 26.52 04/02/2020 13:13:12 26.71 04/02/2020 13:14:14 26.55 04/02/2020 13:15:16 26.76 04/02/2020 13:16:18 27.11 04/02/2020 13:17:20 26.69 04/02/2020 13:18:22 26.72 04/02/2020 13:19:24 26.82 04/02/2020 13:20:27 27.20 04/02/2020 13:21:29 26.77 04/02/2020 13:22:31 26.92 04/02/2020 13:23:33 26.72 04/02/2020 13:24:35 26.89 04/02/2020 13:25:37 26.90 04/02/2020 13:26:39 26.62 04/02/2020 13:27:41 26.79 04/02/2020 13:28:43 26.70 04/02/2020 13:29:45 26.36 04/02/2020 13:30:47 26.44 04/02/2020 13:31:49 26.33 04/02/2020 13:32:51 26.58 04/02/2020 13:33:53 26.64 04/02/2020 13:34:55 26.71 04/02/2020 13:35:57 26.66 04/02/2020 13:36:59 26.76 04/02/2020 13:38:01 26.90 04/02/2020 13:39:03 26.76 04/02/2020 13:40:05 26.69 04/02/2020 13:41:08 27.12 04/02/2020 13:42:10 26.40 04/02/2020 13:43:12 26.97 04/02/2020 13:44:14 27.03 04/02/2020 13:45:16 26.24 04/02/2020 13:46:18 27.14 04/02/2020 13:47:20 26.73 04/02/2020 13:48:22 26.75 04/02/2020 13:49:24 26.77 04/02/2020 13:50:26 26.75 04/02/2020 13:51:28 26.82 04/02/2020 13:52:30 27.06 04/02/2020 13:53:33 26.76 04/02/2020 13:54:35 26.93 04/02/2020 13:55:38 26.55 04/02/2020 13:56:40 26.75 04/02/2020 13:57:42 27.06 04/02/2020 13:58:44 26.51 04/02/2020 13:59:46 26.93 04/02/2020 14:00:49 27.02 04/02/2020 14:01:52 26.81 04/02/2020 14:02:54 26.82 04/02/2020 14:03:56 26.93 04/02/2020 14:04:58 26.42 04/02/2020 14:06:00 26.47 04/02/2020 14:07:02 26.66 04/02/2020 14:08:04 26.38 04/02/2020 14:09:06 26.74 04/02/2020 14:10:08 26.81 04/02/2020 14:11:10 26.39 04/02/2020 14:12:12 26.41 04/02/2020 14:13:14 26.51 04/02/2020 14:14:16 26.53 04/02/2020 14:15:18 26.66 04/02/2020 14:16:20 26.97 04/02/2020 14:17:22 27.28 04/02/2020 14:18:24 27.29 04/02/2020 14:19:26 27.26 04/02/2020 14:20:29 27.12 04/02/2020 14:21:31 27.10 04/02/2020 14:22:33 26.75 04/02/2020 14:23:35 27.14 04/02/2020 14:24:37 27.32 04/02/2020 14:25:39 27.16 04/02/2020 14:26:41 26.67 04/02/2020 14:27:43 26.86 04/02/2020 14:28:45 26.88 04/02/2020 14:29:47 26.45 04/02/2020 14:30:49 26.74 04/02/2020 14:31:51 27.06 04/02/2020 14:32:53 26.85 04/02/2020 14:33:55 26.96 04/02/2020 14:34:57 26.98 04/02/2020 14:35:59 27.01 04/02/2020 14:37:01 27.57 04/02/2020 14:38:03 27.11 04/02/2020 14:39:05 26.81 04/02/2020 14:40:07 26.58 04/02/2020 14:41:10 26.53 04/02/2020 14:42:12 26.69 04/02/2020 14:43:14 26.55 04/02/2020 14:44:16 26.82 04/02/2020 14:45:18 26.66 04/02/2020 14:46:20 26.86 04/02/2020 14:47:22 26.62 04/02/2020 14:48:24 26.92 04/02/2020 14:49:26 26.73 04/02/2020 14:50:28 26.49 04/02/2020 14:51:30 27.14 04/02/2020 14:52:32 26.96 04/02/2020 14:53:34 26.95 04/02/2020 14:54:36 27.24 04/02/2020 14:55:38 26.96 04/02/2020 14:56:40 27.19 04/02/2020 14:57:42 26.89 04/02/2020 14:58:44 26.67 04/02/2020 14:59:46 26.86 04/02/2020 15:00:49 27.46 04/02/2020 15:01:51 26.91 04/02/2020 15:02:53 27.03 04/02/2020 15:03:55 27.18 04/02/2020 15:04:57 27.25 04/02/2020 15:05:59 27.35 04/02/2020 15:07:01 27.69 04/02/2020 15:08:03 27.52 04/02/2020 15:09:05 27.11 04/02/2020 15:10:07 27.10 04/02/2020 15:11:09 27.44 04/02/2020 15:12:11 27.42 04/02/2020 15:13:13 27.11 04/02/2020 15:14:15 27.24 04/02/2020 15:15:17 27.36 04/02/2020 15:16:19 27.18 04/02/2020 15:17:21 27.70 04/02/2020 15:18:23 27.36 04/02/2020 15:19:25 27.34 04/02/2020 15:20:28 27.36 04/02/2020 15:21:30 27.09 04/02/2020 15:22:32 27.12 04/02/2020 15:23:34 26.89 04/02/2020 15:24:36 27.11 04/02/2020 15:25:38 26.83 04/02/2020 15:26:41 26.89 04/02/2020 15:27:43 26.61 04/02/2020 15:28:45 26.94 04/02/2020 15:29:47 26.70 04/02/2020 15:30:49 26.90 04/02/2020 15:31:51 26.72 04/02/2020 15:32:53 26.89 04/02/2020 15:33:55 26.40 04/02/2020 15:34:57 26.41 04/02/2020 15:35:59 26.54 04/02/2020 15:37:01 26.94 04/02/2020 15:38:03 26.72 04/02/2020 15:39:05 26.32 04/02/2020 15:40:07 26.51 04/02/2020 15:41:10 26.84 04/02/2020 15:42:12 27.38 04/02/2020 15:43:14 26.93 04/02/2020 15:44:16 27.08 04/02/2020 15:45:18 26.79 04/02/2020 15:46:20 27.07 04/02/2020 15:47:22 26.99 04/02/2020 15:48:24 26.59 04/02/2020 15:49:26 26.99 04/02/2020 15:50:28 26.49 04/02/2020 15:51:30 26.79 04/02/2020 15:52:32 27.13 04/02/2020 15:53:34 27.19 04/02/2020 15:54:36 27.65 04/02/2020 15:55:38 28.17 04/02/2020 15:56:40 27.74 04/02/2020 15:57:42 27.58 04/02/2020 15:58:44 27.20 04/02/2020 15:59:46 27.02 04/02/2020 16:00:49 26.91 04/02/2020 16:01:51 26.69 04/02/2020 16:02:53 27.03 04/02/2020 16:03:55 26.99 04/02/2020 16:04:57 26.41 04/02/2020 16:05:59 26.82 04/02/2020 16:07:01 26.44 04/02/2020 16:08:03 26.33 04/02/2020 16:09:05 26.44 04/02/2020 16:10:07 26.35 04/02/2020 16:11:09 26.54 04/02/2020 16:12:11 26.36 04/02/2020 16:13:13 26.37 04/02/2020 16:14:15 26.61 04/02/2020 16:15:17 26.67 04/02/2020 16:16:19 27.24 04/02/2020 16:17:21 27.66 04/02/2020 16:18:23 27.25 04/02/2020 16:19:25 27.16 04/02/2020 16:20:28 26.94 04/02/2020 16:21:30 26.59 04/02/2020 16:22:32 26.54 04/02/2020 16:23:34 26.46 04/02/2020 16:24:36 26.74 04/02/2020 16:25:38 26.61 04/02/2020 16:26:40 27.23 04/02/2020 16:27:42 26.66 04/02/2020 16:28:44 26.57 04/02/2020 16:29:46 26.27 04/02/2020 16:30:48 26.58 04/02/2020 16:31:50 26.38 04/02/2020 16:32:52 26.38 04/02/2020 16:33:54 26.54 04/02/2020 16:34:56 26.64 04/02/2020 16:35:58 26.63 04/02/2020 16:37:00 26.81 04/02/2020 16:38:02 26.79 04/02/2020 16:39:04 26.86 04/02/2020 16:40:06 27.57 04/02/2020 16:41:09 27.04 04/02/2020 16:42:11 26.96 04/02/2020 16:43:13 26.81 04/02/2020 16:44:15 26.73 04/02/2020 16:45:17 26.41 04/02/2020 16:46:19 26.96 04/02/2020 16:47:21 26.72 04/02/2020 16:48:23 26.65 04/02/2020 16:49:25 26.12 04/02/2020 16:50:27 26.41 04/02/2020 16:51:29 26.30 04/02/2020 16:52:31 26.37 04/02/2020 16:53:33 26.50 04/02/2020 16:54:35 26.61 04/02/2020 16:55:37 26.94 04/02/2020 16:56:39 26.85 04/02/2020 16:57:41 27.53 04/02/2020 16:58:43 27.12 04/02/2020 16:59:45 26.87 04/02/2020 17:00:48 26.41 04/02/2020 17:01:50 26.66 04/02/2020 17:02:52 26.55 04/02/2020 17:03:55 26.55 04/02/2020 17:04:57 26.59 04/02/2020 17:05:59 26.50 04/02/2020 17:07:01 26.77 04/02/2020 17:08:03 26.59 04/02/2020 17:09:05 26.77 04/02/2020 17:10:07 26.95 04/02/2020 17:11:09 26.82 04/02/2020 17:12:12 26.76 04/02/2020 17:13:14 26.56 04/02/2020 17:14:16 26.94 04/02/2020 17:15:18 26.79 04/02/2020 17:16:20 26.52 04/02/2020 17:17:22 26.55 04/02/2020 17:18:24 26.64 04/02/2020 17:19:26 26.80 04/02/2020 17:20:29 26.74 04/02/2020 17:21:31 27.08 04/02/2020 17:22:33 26.16 04/02/2020 17:23:35 26.47 04/02/2020 17:24:37 26.01 04/02/2020 17:25:39 25.79 04/02/2020 17:26:41 25.99 04/02/2020 17:27:43 26.44 04/02/2020 17:28:45 26.15 04/02/2020 17:29:47 26.58 04/02/2020 17:30:49 26.21 04/02/2020 17:31:51 26.12 04/02/2020 17:32:53 26.06 04/02/2020 17:33:55 26.60 04/02/2020 17:34:57 26.68 04/02/2020 17:35:59 26.46 04/02/2020 17:37:01 26.62 04/02/2020 17:38:03 26.28 04/02/2020 17:39:05 26.46 04/02/2020 17:40:07 26.44 04/02/2020 17:41:10 26.50 04/02/2020 17:42:12 26.11 04/02/2020 17:43:15 26.22 04/02/2020 17:44:17 26.26 04/02/2020 17:45:19 26.66 04/02/2020 17:46:21 26.67 04/02/2020 17:47:23 26.50 04/02/2020 17:48:25 27.02 04/02/2020 17:49:27 27.06 04/02/2020 17:50:29 26.71 04/02/2020 17:51:31 27.13 04/02/2020 17:52:33 27.12 04/02/2020 17:53:35 27.33 04/02/2020 17:54:37 27.08 04/02/2020 17:55:40 27.19 04/02/2020 17:56:42 26.95 04/02/2020 17:57:44 27.37 04/02/2020 17:58:46 27.02 04/02/2020 17:59:48 26.61 04/02/2020 18:00:51 27.21 04/02/2020 18:01:53 27.30 04/02/2020 18:02:55 26.76 04/02/2020 18:03:57 26.86 04/02/2020 18:04:59 26.81 04/02/2020 18:06:01 26.64 04/02/2020 18:07:03 26.69 04/02/2020 18:08:05 26.49 04/02/2020 18:09:07 26.26 04/02/2020 18:10:09 26.47 04/02/2020 18:11:11 26.21 04/02/2020 18:12:13 26.56 04/02/2020 18:13:15 26.40 04/02/2020 18:14:17 26.47 04/02/2020 18:15:19 26.71 04/02/2020 18:16:21 26.14 04/02/2020 18:17:23 26.34 04/02/2020 18:18:25 26.59 04/02/2020 18:19:27 26.69 04/02/2020 18:20:30 27.51 04/02/2020 18:21:32 27.01 04/02/2020 18:22:35 26.29 04/02/2020 18:23:37 26.35 04/02/2020 18:24:39 26.52 04/02/2020 18:25:41 26.75 04/02/2020 18:26:43 26.83 04/02/2020 18:27:45 26.49 04/02/2020 18:28:47 26.36 04/02/2020 18:29:49 26.50 04/02/2020 18:30:51 26.31 04/02/2020 18:31:53 27.14 04/02/2020 18:32:55 27.07 04/02/2020 18:33:57 26.88 04/02/2020 18:34:59 27.00 04/02/2020 18:36:01 27.02 04/02/2020 18:37:03 26.60 04/02/2020 18:38:05 26.58 04/02/2020 18:39:07 26.40 04/02/2020 18:40:09 26.50 04/02/2020 18:41:12 26.79 04/02/2020 18:42:14 26.25 04/02/2020 18:43:16 26.67 04/02/2020 18:44:18 26.74 04/02/2020 18:45:20 26.70 04/02/2020 18:46:22 26.93 04/02/2020 18:47:24 26.32 04/02/2020 18:48:26 26.90 04/02/2020 18:49:28 27.15 04/02/2020 18:50:30 26.87 04/02/2020 18:51:32 26.86 04/02/2020 18:52:34 27.17 04/02/2020 18:53:36 26.86 04/02/2020 18:54:38 26.97 04/02/2020 18:55:40 27.11 04/02/2020 18:56:42 26.67 04/02/2020 18:57:44 26.70 04/02/2020 18:58:46 26.60 04/02/2020 18:59:48 26.68 04/02/2020 19:00:51 26.43 04/02/2020 19:01:53 26.97 04/02/2020 19:02:55 26.59 04/02/2020 19:03:57 26.67 04/02/2020 19:04:59 26.61 04/02/2020 19:06:01 26.18 04/02/2020 19:07:03 26.67 04/02/2020 19:08:05 26.40 04/02/2020 19:09:07 26.08 04/02/2020 19:10:09 26.20 04/02/2020 19:11:11 26.50 04/02/2020 19:12:13 26.45 04/02/2020 19:13:15 26.52 04/02/2020 19:14:17 26.89 04/02/2020 19:15:19 26.52 04/02/2020 19:16:21 26.55 04/02/2020 19:17:23 26.59 04/02/2020 19:18:25 26.37 04/02/2020 19:19:27 27.10 04/02/2020 19:20:30 26.94 04/02/2020 19:21:32 26.41 04/02/2020 19:22:34 26.41 04/02/2020 19:23:36 26.37 04/02/2020 19:24:38 26.63 04/02/2020 19:25:40 26.03 04/02/2020 19:26:42 26.05 04/02/2020 19:27:44 25.72 04/02/2020 19:28:46 25.79 04/02/2020 19:29:48 25.26 04/02/2020 19:30:50 25.44 04/02/2020 19:31:52 25.67 04/02/2020 19:32:54 25.76 04/02/2020 19:33:56 25.93 04/02/2020 19:34:58 25.83 04/02/2020 19:36:00 26.36 04/02/2020 19:37:02 26.07 04/02/2020 19:38:04 26.25 04/02/2020 19:39:06 26.26 04/02/2020 19:40:08 26.26 04/02/2020 19:41:11 26.06 04/02/2020 19:42:13 26.04 04/02/2020 19:43:15 26.35 04/02/2020 19:44:17 26.37 04/02/2020 19:45:20 26.34 04/02/2020 19:46:22 26.31 04/02/2020 19:47:25 26.50 04/02/2020 19:48:27 25.92 04/02/2020 19:49:29 26.22 04/02/2020 19:50:31 26.21 04/02/2020 19:51:33 25.95 04/02/2020 19:52:35 26.03 04/02/2020 19:53:37 26.09 04/02/2020 19:54:39 26.36 04/02/2020 19:55:42 26.23 04/02/2020 19:56:44 26.36 04/02/2020 19:57:46 26.71 04/02/2020 19:58:48 26.29 04/02/2020 19:59:51 26.35 04/02/2020 20:00:53 26.82 04/02/2020 20:01:55 26.26 04/02/2020 20:02:57 26.62 04/02/2020 20:03:59 26.93 04/02/2020 20:05:01 26.86 04/02/2020 20:06:03 26.72 04/02/2020 20:07:05 26.73 04/02/2020 20:08:07 26.47 04/02/2020 20:09:09 26.04 04/02/2020 20:10:11 26.11 04/02/2020 20:11:13 26.42 04/02/2020 20:12:15 26.44 04/02/2020 20:13:17 26.19 04/02/2020 20:14:19 26.16 04/02/2020 20:15:21 26.22 04/02/2020 20:16:23 26.05 04/02/2020 20:17:25 26.00 04/02/2020 20:18:27 26.18 04/02/2020 20:19:29 26.08 04/02/2020 20:20:32 26.17 04/02/2020 20:21:34 25.79 04/02/2020 20:22:36 26.08 04/02/2020 20:23:38 26.18 04/02/2020 20:24:40 26.16 04/02/2020 20:25:42 26.17 04/02/2020 20:26:44 26.23 04/02/2020 20:27:46 26.11 04/02/2020 20:28:48 26.42 04/02/2020 20:29:50 26.28 04/02/2020 20:30:52 26.52 04/02/2020 20:31:54 26.47 04/02/2020 20:32:56 26.03 04/02/2020 20:33:58 26.48 04/02/2020 20:35:00 26.23 04/02/2020 20:36:02 26.31 04/02/2020 20:37:04 26.12 04/02/2020 20:38:06 26.24 04/02/2020 20:39:09 26.67 04/02/2020 20:40:11 25.92 04/02/2020 20:41:14 26.24 04/02/2020 20:42:16 26.27 04/02/2020 20:43:18 26.00 04/02/2020 20:44:20 26.01 04/02/2020 20:45:23 26.20 04/02/2020 20:46:25 26.28 04/02/2020 20:47:27 26.29 04/02/2020 20:48:29 26.38 04/02/2020 20:49:31 26.14 04/02/2020 20:50:33 26.25 04/02/2020 20:51:35 26.26 04/02/2020 20:52:37 26.47 04/02/2020 20:53:39 26.40 04/02/2020 20:54:41 26.13 04/02/2020 20:55:43 26.49 04/02/2020 20:56:45 26.43 04/02/2020 20:57:47 26.65 04/02/2020 20:58:49 26.86 04/02/2020 20:59:51 26.81 04/02/2020 21:00:53 26.89 04/02/2020 21:01:55 26.75 04/02/2020 21:02:57 27.11 04/02/2020 21:03:59 27.22 04/02/2020 21:05:01 27.60 04/02/2020 21:06:03 27.63 04/02/2020 21:07:05 27.97 04/02/2020 21:08:07 28.27 04/02/2020 21:09:09 27.59 04/02/2020 21:10:11 27.95 04/02/2020 21:11:13 29.05 04/02/2020 21:12:15 28.46 04/02/2020 21:13:17 28.05 04/02/2020 21:14:20 27.63 04/02/2020 21:15:22 27.59 04/02/2020 21:16:24 27.79 04/02/2020 21:17:26 27.95 04/02/2020 21:18:28 27.95 04/02/2020 21:19:30 27.65 04/02/2020 21:20:33 27.52 04/02/2020 21:21:35 27.19 04/02/2020 21:22:37 27.70 04/02/2020 21:23:39 27.70 04/02/2020 21:24:41 27.40 04/02/2020 21:25:43 27.05 04/02/2020 21:26:45 27.23 04/02/2020 21:27:47 27.14 04/02/2020 21:28:50 26.89 04/02/2020 21:29:52 27.02 04/02/2020 21:30:55 26.79 04/02/2020 21:31:57 26.87 04/02/2020 21:32:59 26.69 04/02/2020 21:34:01 27.21 04/02/2020 21:35:03 26.81 04/02/2020 21:36:05 26.77 04/02/2020 21:37:07 27.08 04/02/2020 21:38:09 27.06 04/02/2020 21:39:11 26.61 04/02/2020 21:40:14 26.45 04/02/2020 21:41:16 26.38 04/02/2020 21:42:18 26.66 04/02/2020 21:43:20 26.91 04/02/2020 21:44:22 26.52 04/02/2020 21:45:24 26.48 04/02/2020 21:46:26 26.84 04/02/2020 21:47:28 26.66 04/02/2020 21:48:30 26.80 04/02/2020 21:49:32 27.03 04/02/2020 21:50:34 26.89 04/02/2020 21:51:36 27.21 04/02/2020 21:52:38 27.21 04/02/2020 21:53:40 27.30 04/02/2020 21:54:42 27.35 04/02/2020 21:55:44 27.52 04/02/2020 21:56:46 27.63 04/02/2020 21:57:49 28.41 04/02/2020 21:58:51 27.09 04/02/2020 21:59:53 27.03 04/02/2020 22:00:55 27.12 04/02/2020 22:01:57 26.99 04/02/2020 22:02:59 27.50 04/02/2020 22:04:01 27.00 04/02/2020 22:05:03 27.03 04/02/2020 22:06:05 26.81 04/02/2020 22:07:07 27.23 04/02/2020 22:08:09 27.24 04/02/2020 22:09:11 27.20 04/02/2020 22:10:13 27.22 04/02/2020 22:11:15 27.70 04/02/2020 22:12:18 27.26 04/02/2020 22:13:20 26.77 04/02/2020 22:14:22 27.21 04/02/2020 22:15:24 27.19 04/02/2020 22:16:26 27.24 04/02/2020 22:17:28 27.15 04/02/2020 22:18:30 27.26 04/02/2020 22:19:32 26.92 04/02/2020 22:20:35 26.81 04/02/2020 22:21:37 26.33 04/02/2020 22:22:39 26.68 04/02/2020 22:23:41 26.05 04/02/2020 22:24:43 26.49 04/02/2020 22:25:45 27.12 04/02/2020 22:26:47 26.52 04/02/2020 22:27:49 26.24 04/02/2020 22:28:51 26.94 04/02/2020 22:29:53 26.72 04/02/2020 22:30:55 26.24 04/02/2020 22:31:57 26.72 04/02/2020 22:32:59 26.75 04/02/2020 22:34:01 26.65 04/02/2020 22:35:03 27.00 04/02/2020 22:36:05 26.93 04/02/2020 22:37:07 26.75 04/02/2020 22:38:09 26.51 04/02/2020 22:39:11 26.69 04/02/2020 22:40:14 26.97 04/02/2020 22:41:16 27.00 04/02/2020 22:42:18 26.71 04/02/2020 22:43:20 27.10 04/02/2020 22:44:22 27.09 04/02/2020 22:45:24 26.72 04/02/2020 22:46:26 26.36 04/02/2020 22:47:28 26.57 04/02/2020 22:48:30 26.36 04/02/2020 22:49:32 26.68 04/02/2020 22:50:34 26.71 04/02/2020 22:51:36 26.66 04/02/2020 22:52:38 26.29 04/02/2020 22:53:40 26.30 04/02/2020 22:54:42 26.71 04/02/2020 22:55:44 26.67 04/02/2020 22:56:46 26.56 04/02/2020 22:57:48 26.71 04/02/2020 22:58:50 26.43 04/02/2020 22:59:52 26.82 04/02/2020 23:00:54 26.37 04/02/2020 23:01:56 26.35 04/02/2020 23:02:58 26.55 04/02/2020 23:04:00 26.62 04/02/2020 23:05:02 26.38 04/02/2020 23:06:04 26.17 04/02/2020 23:07:06 26.45 04/02/2020 23:08:08 26.36 04/02/2020 23:09:10 26.10 04/02/2020 23:10:12 27.19 04/02/2020 23:11:14 26.56 04/02/2020 23:12:16 26.34 04/02/2020 23:13:18 26.48 04/02/2020 23:14:20 26.54 04/02/2020 23:15:22 26.56 04/02/2020 23:16:25 26.78 04/02/2020 23:17:27 26.66 04/02/2020 23:18:29 26.77 04/02/2020 23:19:31 26.68 04/02/2020 23:20:34 26.80 04/02/2020 23:21:36 26.30 04/02/2020 23:22:38 26.57 04/02/2020 23:23:40 26.60 04/02/2020 23:24:42 26.66 04/02/2020 23:25:44 26.67 04/02/2020 23:26:46 26.53 04/02/2020 23:27:48 26.25 04/02/2020 23:28:50 26.64 04/02/2020 23:29:52 26.47 04/02/2020 23:30:54 26.39 04/02/2020 23:31:56 27.08 04/02/2020 23:32:58 27.25 04/02/2020 23:34:00 27.43 04/02/2020 23:35:02 27.15 04/02/2020 23:36:04 27.46 04/02/2020 23:37:07 26.89 04/02/2020 23:38:09 26.58 04/02/2020 23:39:11 26.48 04/02/2020 23:40:14 26.46 04/02/2020 23:41:16 27.25 04/02/2020 23:42:18 27.17 04/02/2020 23:43:20 26.76 04/02/2020 23:44:22 27.27 04/02/2020 23:45:24 27.06 04/02/2020 23:46:26 27.16 04/02/2020 23:47:28 26.71 04/02/2020 23:48:31 27.34 04/02/2020 23:49:33 27.53 04/02/2020 23:50:35 27.27 04/02/2020 23:51:37 27.19 04/02/2020 23:52:39 27.20 04/02/2020 23:53:41 27.63 04/02/2020 23:54:43 27.07 04/02/2020 23:55:45 26.75 04/02/2020 23:56:47 27.20 04/02/2020 23:57:49 26.81 04/02/2020 23:58:51 27.23 04/02/2020 23:59:53 27.02 04/03/2020 00:00:55 27.32 04/03/2020 00:01:57 26.96 04/03/2020 00:02:59 27.01 04/03/2020 00:04:01 26.94 04/03/2020 00:05:03 26.87 04/03/2020 00:06:05 26.48 04/03/2020 00:07:07 27.03 04/03/2020 00:08:10 26.73 04/03/2020 00:09:12 26.57 04/03/2020 00:10:14 26.97 04/03/2020 00:11:16 26.88 04/03/2020 00:12:18 26.94 04/03/2020 00:13:20 26.86 04/03/2020 00:14:22 26.82 04/03/2020 00:15:24 27.10 04/03/2020 00:16:26 27.30 04/03/2020 00:17:28 26.76 04/03/2020 00:18:30 27.30 04/03/2020 00:19:32 27.29 04/03/2020 00:20:35 27.35 04/03/2020 00:21:37 27.33 04/03/2020 00:22:39 27.29 04/03/2020 00:23:41 27.62 04/03/2020 00:24:43 27.56 04/03/2020 00:25:45 27.62 04/03/2020 00:26:47 27.73 04/03/2020 00:27:49 27.37 04/03/2020 00:28:51 27.18 04/03/2020 00:29:53 27.33 04/03/2020 00:30:55 27.18 04/03/2020 00:31:57 26.88 04/03/2020 00:32:59 27.10 04/03/2020 00:34:01 27.05 04/03/2020 00:35:03 27.72 04/03/2020 00:36:05 27.82 04/03/2020 00:37:07 27.55 04/03/2020 00:38:09 27.50 04/03/2020 00:39:11 27.53 04/03/2020 00:40:14 27.60 04/03/2020 00:41:16 27.06 04/03/2020 00:42:18 27.58 04/03/2020 00:43:20 27.94 04/03/2020 00:44:22 27.49 04/03/2020 00:45:24 27.70 04/03/2020 00:46:26 27.50 04/03/2020 00:47:28 27.70 04/03/2020 00:48:30 27.86 04/03/2020 00:49:32 27.92 04/03/2020 00:50:34 27.68 04/03/2020 00:51:36 27.55 04/03/2020 00:52:38 27.86 04/03/2020 00:53:40 27.88 04/03/2020 00:54:42 27.57 04/03/2020 00:55:44 27.02 04/03/2020 00:56:46 27.06 04/03/2020 00:57:48 27.58 04/03/2020 00:58:50 26.85 04/03/2020 00:59:52 27.70 04/03/2020 01:00:54 27.80 04/03/2020 01:01:56 27.38 04/03/2020 01:02:58 27.63 04/03/2020 01:04:00 27.58 04/03/2020 01:05:02 27.22 04/03/2020 01:06:04 27.35 04/03/2020 01:07:06 27.73 04/03/2020 01:08:08 27.91 04/03/2020 01:09:10 27.32 04/03/2020 01:10:12 27.49 04/03/2020 01:11:14 27.67 04/03/2020 01:12:16 27.95 04/03/2020 01:13:18 27.70 04/03/2020 01:14:21 27.43 04/03/2020 01:15:23 27.27 04/03/2020 01:16:25 27.72 04/03/2020 01:17:27 27.69 04/03/2020 01:18:29 28.38 04/03/2020 01:19:31 28.15 04/03/2020 01:20:34 28.25 04/03/2020 01:21:36 27.90 04/03/2020 01:22:38 27.50 04/03/2020 01:23:40 27.98 04/03/2020 01:24:42 28.13 04/03/2020 01:25:44 27.89 04/03/2020 01:26:46 27.31 04/03/2020 01:27:48 27.98 04/03/2020 01:28:50 27.79 04/03/2020 01:29:52 28.17 04/03/2020 01:30:54 27.63 04/03/2020 01:31:56 27.34 04/03/2020 01:32:58 27.03 04/03/2020 01:34:00 27.64 04/03/2020 01:35:02 27.67 04/03/2020 01:36:04 27.94 04/03/2020 01:37:06 27.92 04/03/2020 01:38:08 27.36 04/03/2020 01:39:10 27.03 04/03/2020 01:40:12 27.29 04/03/2020 01:41:15 27.35 04/03/2020 01:42:17 27.33 04/03/2020 01:43:19 27.89 04/03/2020 01:44:21 27.14 04/03/2020 01:45:23 27.02 04/03/2020 01:46:25 26.93 04/03/2020 01:47:27 26.79 04/03/2020 01:48:29 27.34 04/03/2020 01:49:31 26.95 04/03/2020 01:50:33 27.36 04/03/2020 01:51:35 27.16 04/03/2020 01:52:37 26.91 04/03/2020 01:53:40 27.60 04/03/2020 01:54:42 27.50 04/03/2020 01:55:44 27.65 04/03/2020 01:56:46 27.35 04/03/2020 01:57:48 28.03 04/03/2020 01:58:50 28.13 04/03/2020 01:59:52 28.15 04/03/2020 02:00:54 27.51 04/03/2020 02:01:56 27.18 04/03/2020 02:02:58 27.54 04/03/2020 02:04:01 27.09 04/03/2020 02:05:03 27.49 04/03/2020 02:06:05 27.82 04/03/2020 02:07:07 27.21 04/03/2020 02:08:09 27.00 04/03/2020 02:09:11 26.84 04/03/2020 02:10:13 26.86 04/03/2020 02:11:15 27.18 04/03/2020 02:12:17 26.94 04/03/2020 02:13:19 27.40 04/03/2020 02:14:21 27.72 04/03/2020 02:15:23 27.30 04/03/2020 02:16:25 26.88 04/03/2020 02:17:27 26.59 04/03/2020 02:18:29 26.98 04/03/2020 02:19:31 27.31 04/03/2020 02:20:34 27.03 04/03/2020 02:21:36 26.97 04/03/2020 02:22:38 26.73 04/03/2020 02:23:40 26.71 04/03/2020 02:24:42 26.92 04/03/2020 02:25:44 26.74 04/03/2020 02:26:46 26.59 04/03/2020 02:27:48 26.77 04/03/2020 02:28:50 27.47 04/03/2020 02:29:52 27.33 04/03/2020 02:30:54 27.31 04/03/2020 02:31:56 27.15 04/03/2020 02:32:59 27.53 04/03/2020 02:34:01 27.12 04/03/2020 02:35:03 27.05 04/03/2020 02:36:05 27.48 04/03/2020 02:37:07 26.89 04/03/2020 02:38:09 26.71 04/03/2020 02:39:11 26.56 04/03/2020 02:40:14 26.59 04/03/2020 02:41:16 26.69 04/03/2020 02:42:18 26.92 04/03/2020 02:43:20 27.21 04/03/2020 02:44:22 27.01 04/03/2020 02:45:24 26.81 04/03/2020 02:46:26 26.87 04/03/2020 02:47:28 26.85 04/03/2020 02:48:30 27.26 04/03/2020 02:49:32 26.68 04/03/2020 02:50:34 26.83 04/03/2020 02:51:36 26.57 04/03/2020 02:52:38 26.49 04/03/2020 02:53:40 26.22 04/03/2020 02:54:42 26.40 04/03/2020 02:55:44 26.60 04/03/2020 02:56:46 26.76 04/03/2020 02:57:49 26.35 04/03/2020 02:58:51 26.14 04/03/2020 02:59:53 25.98 04/03/2020 03:00:55 26.43 04/03/2020 03:01:57 26.20 04/03/2020 03:02:59 26.92 04/03/2020 03:04:01 26.81 04/03/2020 03:05:03 26.49 04/03/2020 03:06:05 26.66 04/03/2020 03:07:07 26.68 04/03/2020 03:08:09 26.78 04/03/2020 03:09:11 26.51 04/03/2020 03:10:13 27.12 04/03/2020 03:11:15 26.78 04/03/2020 03:12:17 26.87 04/03/2020 03:13:19 27.40 04/03/2020 03:14:21 27.31 04/03/2020 03:15:23 26.98 04/03/2020 03:16:25 27.20 04/03/2020 03:17:27 27.34 04/03/2020 03:18:29 27.29 04/03/2020 03:19:31 26.65 04/03/2020 03:20:34 26.90 04/03/2020 03:21:36 26.73 04/03/2020 03:22:38 26.59 04/03/2020 03:23:40 27.02 04/03/2020 03:24:42 26.90 04/03/2020 03:25:44 26.80 04/03/2020 03:26:46 26.84 04/03/2020 03:27:48 27.27 04/03/2020 03:28:50 27.20 04/03/2020 03:29:52 27.37 04/03/2020 03:30:55 27.23 04/03/2020 03:31:57 27.04 04/03/2020 03:32:59 27.13 04/03/2020 03:34:01 27.09 04/03/2020 03:35:03 27.07 04/03/2020 03:36:05 27.17 04/03/2020 03:37:07 26.75 04/03/2020 03:38:09 27.30 04/03/2020 03:39:11 26.68 04/03/2020 03:40:14 27.21 04/03/2020 03:41:16 27.33 04/03/2020 03:42:18 27.03 04/03/2020 03:43:20 27.11 04/03/2020 03:44:22 26.91 04/03/2020 03:45:24 27.07 04/03/2020 03:46:26 26.91 04/03/2020 03:47:28 27.09 04/03/2020 03:48:30 27.01 04/03/2020 03:49:32 27.10 04/03/2020 03:50:34 26.93 04/03/2020 03:51:36 27.61 04/03/2020 03:52:38 27.58 04/03/2020 03:53:40 27.11 04/03/2020 03:54:42 27.38 04/03/2020 03:55:44 26.91 04/03/2020 03:56:46 27.09 04/03/2020 03:57:48 26.91 04/03/2020 03:58:50 27.24 04/03/2020 03:59:52 27.41 04/03/2020 04:00:54 27.24 04/03/2020 04:01:56 27.38 04/03/2020 04:02:58 26.53 04/03/2020 04:04:00 26.78 04/03/2020 04:05:02 26.93 04/03/2020 04:06:04 26.96 04/03/2020 04:07:06 27.16 04/03/2020 04:08:08 26.72 04/03/2020 04:09:10 26.74 04/03/2020 04:10:12 27.10 04/03/2020 04:11:14 27.14 04/03/2020 04:12:16 27.12 04/03/2020 04:13:18 26.73 04/03/2020 04:14:20 27.09 04/03/2020 04:15:22 27.09 04/03/2020 04:16:24 27.01 04/03/2020 04:17:26 26.75 04/03/2020 04:18:28 26.94 04/03/2020 04:19:30 26.66 04/03/2020 04:20:33 26.41 04/03/2020 04:21:35 26.59 04/03/2020 04:22:37 27.12 04/03/2020 04:23:39 26.81 04/03/2020 04:24:41 26.88 04/03/2020 04:25:43 26.77 04/03/2020 04:26:45 26.63 04/03/2020 04:27:47 26.35 04/03/2020 04:28:49 26.64 04/03/2020 04:29:51 26.57 04/03/2020 04:30:53 26.61 04/03/2020 04:31:55 27.22 04/03/2020 04:32:57 27.04 04/03/2020 04:33:59 26.96 04/03/2020 04:35:01 27.13 04/03/2020 04:36:03 27.12 04/03/2020 04:37:05 26.84 04/03/2020 04:38:07 27.10 04/03/2020 04:39:09 27.20 04/03/2020 04:40:11 26.93 04/03/2020 04:41:14 27.27 04/03/2020 04:42:16 26.97 04/03/2020 04:43:18 26.94 04/03/2020 04:44:20 26.97 04/03/2020 04:45:22 27.11 04/03/2020 04:46:24 27.17 04/03/2020 04:47:26 26.91 04/03/2020 04:48:28 26.81 04/03/2020 04:49:30 26.71 04/03/2020 04:50:32 27.11 04/03/2020 04:51:34 27.08 04/03/2020 04:52:36 27.16 04/03/2020 04:53:38 27.49 04/03/2020 04:54:40 27.15 04/03/2020 04:55:42 27.75 04/03/2020 04:56:44 27.37 04/03/2020 04:57:46 27.28 04/03/2020 04:58:48 27.14 04/03/2020 04:59:50 26.70 04/03/2020 05:00:52 26.95 04/03/2020 05:01:54 27.55 04/03/2020 05:02:56 27.32 04/03/2020 05:03:58 27.37 04/03/2020 05:05:00 27.02 04/03/2020 05:06:02 27.54 04/03/2020 05:07:04 27.19 04/03/2020 05:08:06 27.49 04/03/2020 05:09:08 27.81 04/03/2020 05:10:10 27.96 04/03/2020 05:11:12 27.50 04/03/2020 05:12:14 28.28 04/03/2020 05:13:16 27.31 04/03/2020 05:14:18 27.17 04/03/2020 05:15:20 27.66 04/03/2020 05:16:22 28.13 04/03/2020 05:17:24 28.12 04/03/2020 05:18:26 28.18 04/03/2020 05:19:28 27.74 04/03/2020 05:20:31 28.38 04/03/2020 05:21:33 27.87 04/03/2020 05:22:35 27.70 04/03/2020 05:23:37 27.51 04/03/2020 05:24:39 28.32 04/03/2020 05:25:41 28.03 04/03/2020 05:26:43 27.86 04/03/2020 05:27:45 28.50 04/03/2020 05:28:48 27.71 04/03/2020 05:29:50 27.99 04/03/2020 05:30:52 27.92 04/03/2020 05:31:54 27.65 04/03/2020 05:32:56 28.22 04/03/2020 05:33:58 28.10 04/03/2020 05:35:00 28.23 04/03/2020 05:36:02 27.13 04/03/2020 05:37:04 27.24 04/03/2020 05:38:06 27.16 04/03/2020 05:39:08 28.33 04/03/2020 05:40:10 28.26 04/03/2020 05:41:13 27.62 04/03/2020 05:42:15 26.95 04/03/2020 05:43:17 26.89 04/03/2020 05:44:19 27.15 04/03/2020 05:45:21 27.10 04/03/2020 05:46:23 27.32 04/03/2020 05:47:25 27.16 04/03/2020 05:48:27 27.16 04/03/2020 05:49:29 27.15 04/03/2020 05:50:31 27.03 04/03/2020 05:51:33 27.71 04/03/2020 05:52:35 27.89 04/03/2020 05:53:37 27.12 04/03/2020 05:54:39 27.55 04/03/2020 05:55:41 27.83 04/03/2020 05:56:43 27.42 04/03/2020 05:57:45 26.98 04/03/2020 05:58:47 26.80 04/03/2020 05:59:49 26.80 04/03/2020 06:00:51 26.76 04/03/2020 06:01:54 26.56 04/03/2020 06:02:56 26.69 04/03/2020 06:03:58 26.59 04/03/2020 06:05:00 27.38 04/03/2020 06:06:02 26.99 04/03/2020 06:07:04 27.10 04/03/2020 06:08:06 27.22 04/03/2020 06:09:08 26.50 04/03/2020 06:10:10 26.55 04/03/2020 06:11:12 26.75 04/03/2020 06:12:14 26.75 04/03/2020 06:13:16 26.51 04/03/2020 06:14:18 26.32 04/03/2020 06:15:20 26.17 04/03/2020 06:16:22 25.99 04/03/2020 06:17:24 26.24 04/03/2020 06:18:27 26.58 04/03/2020 06:19:29 26.49 04/03/2020 06:20:32 26.21 04/03/2020 06:21:34 26.46 04/03/2020 06:22:37 26.50 04/03/2020 06:23:39 26.66 04/03/2020 06:24:41 27.05 04/03/2020 06:25:43 27.10 04/03/2020 06:26:45 26.30 04/03/2020 06:27:47 26.21 04/03/2020 06:28:49 26.43 04/03/2020 06:29:51 26.50 04/03/2020 06:30:53 26.55 04/03/2020 06:31:55 26.86 04/03/2020 06:32:57 26.96 04/03/2020 06:33:59 26.71 04/03/2020 06:35:01 27.02 04/03/2020 06:36:03 26.97 04/03/2020 06:37:05 26.62 04/03/2020 06:38:07 26.02 04/03/2020 06:39:09 25.77 04/03/2020 06:40:11 26.30 04/03/2020 06:41:14 26.58 04/03/2020 06:42:16 26.39 04/03/2020 06:43:18 26.95 04/03/2020 06:44:20 26.56 04/03/2020 06:45:22 26.59 04/03/2020 06:46:24 26.34 04/03/2020 06:47:26 26.45 04/03/2020 06:48:28 26.04 04/03/2020 06:49:30 26.10 04/03/2020 06:50:32 26.24 04/03/2020 06:51:34 26.54 04/03/2020 06:52:36 26.89 04/03/2020 06:53:38 26.93 04/03/2020 06:54:40 26.80 04/03/2020 06:55:42 26.79 04/03/2020 06:56:44 26.90 04/03/2020 06:57:46 26.49 04/03/2020 06:58:48 26.86 04/03/2020 06:59:50 26.28 04/03/2020 07:00:52 26.46 04/03/2020 07:01:54 26.75 04/03/2020 07:02:56 26.68 04/03/2020 07:03:58 26.50 04/03/2020 07:05:00 26.84 04/03/2020 07:06:02 26.68 04/03/2020 07:07:04 26.52 04/03/2020 07:08:06 26.59 04/03/2020 07:09:08 26.77 04/03/2020 07:10:10 27.16 04/03/2020 07:11:12 26.85 04/03/2020 07:12:14 26.50 04/03/2020 07:13:16 26.88 04/03/2020 07:14:18 26.61 04/03/2020 07:15:20 26.76 04/03/2020 07:16:22 27.15 04/03/2020 07:17:24 26.95 04/03/2020 07:18:26 26.74 04/03/2020 07:19:28 26.36 04/03/2020 07:20:31 26.14 04/03/2020 07:21:33 26.74 04/03/2020 07:22:35 26.99 04/03/2020 07:23:37 27.12 04/03/2020 07:24:39 26.99 04/03/2020 07:25:41 27.01 04/03/2020 07:26:43 26.34 04/03/2020 07:27:45 26.50 04/03/2020 07:28:47 26.49 04/03/2020 07:29:49 27.00 04/03/2020 07:30:51 27.31 04/03/2020 07:31:53 26.72 04/03/2020 07:32:55 26.93 04/03/2020 07:33:57 26.50 04/03/2020 07:34:59 26.93 04/03/2020 07:36:01 26.67 04/03/2020 07:37:03 27.26 04/03/2020 07:38:05 27.63 04/03/2020 07:39:07 26.82 04/03/2020 07:40:09 26.75 04/03/2020 07:41:12 27.06 04/03/2020 07:42:14 26.79 04/03/2020 07:43:16 26.62 04/03/2020 07:44:18 26.63 04/03/2020 07:45:20 27.01 04/03/2020 07:46:22 26.62 04/03/2020 07:47:24 26.29 04/03/2020 07:48:26 26.51 04/03/2020 07:49:28 26.62 04/03/2020 07:50:30 26.34 04/03/2020 07:51:32 26.67 04/03/2020 07:52:34 26.66 04/03/2020 07:53:36 26.79 04/03/2020 07:54:38 26.32 04/03/2020 07:55:40 26.27 04/03/2020 07:56:42 25.95 04/03/2020 07:57:44 26.56 04/03/2020 07:58:46 26.44 04/03/2020 07:59:48 26.16 04/03/2020 08:00:51 26.07 04/03/2020 08:01:53 25.75 04/03/2020 08:02:55 25.92 04/03/2020 08:03:57 26.33 04/03/2020 08:04:59 26.24 04/03/2020 08:06:02 26.57 04/03/2020 08:07:04 26.46 04/03/2020 08:08:06 26.25 04/03/2020 08:09:08 26.68 04/03/2020 08:10:10 26.30 04/03/2020 08:11:12 26.09 04/03/2020 08:12:14 26.57 04/03/2020 08:13:16 25.99 04/03/2020 08:14:18 25.89 04/03/2020 08:15:20 26.25 04/03/2020 08:16:23 26.75 04/03/2020 08:17:25 26.45 04/03/2020 08:18:27 26.20 04/03/2020 08:19:29 26.18 04/03/2020 08:20:32 25.90 04/03/2020 08:21:34 26.03 04/03/2020 08:22:36 26.12 04/03/2020 08:23:38 25.89 04/03/2020 08:24:40 25.73 04/03/2020 08:25:42 26.03 04/03/2020 08:26:44 26.05 04/03/2020 08:27:46 26.31 04/03/2020 08:28:48 25.98 04/03/2020 08:29:50 26.08 04/03/2020 08:30:52 26.34 04/03/2020 08:31:54 26.21 04/03/2020 08:32:56 26.87 04/03/2020 08:33:58 26.99 04/03/2020 08:35:00 26.79 04/03/2020 08:36:02 26.90 04/03/2020 08:37:04 26.78 04/03/2020 08:38:06 26.31 04/03/2020 08:39:08 27.02 04/03/2020 08:40:10 26.99 04/03/2020 08:41:13 27.14 04/03/2020 08:42:15 26.86 04/03/2020 08:43:17 26.42 04/03/2020 08:44:19 26.55 04/03/2020 08:45:21 26.22 04/03/2020 08:46:23 25.94 04/03/2020 08:47:25 26.20 04/03/2020 08:48:27 26.16 04/03/2020 08:49:29 25.95 04/03/2020 08:50:31 26.26 04/03/2020 08:51:33 25.65 04/03/2020 08:52:35 25.53 04/03/2020 08:53:37 26.28 04/03/2020 08:54:39 26.27 04/03/2020 08:55:41 26.37 04/03/2020 08:56:43 26.44 04/03/2020 08:57:45 26.75 04/03/2020 08:58:47 27.08 04/03/2020 08:59:49 26.65 04/03/2020 09:00:51 27.09 04/03/2020 09:01:53 26.95 04/03/2020 09:02:55 27.01 04/03/2020 09:03:57 26.74 04/03/2020 09:04:59 26.55 04/03/2020 09:06:01 26.52 04/03/2020 09:07:03 26.61 04/03/2020 09:08:05 26.86 04/03/2020 09:09:07 26.75 04/03/2020 09:10:09 26.57 04/03/2020 09:11:11 26.35 04/03/2020 09:12:13 26.34 04/03/2020 09:13:15 26.43 04/03/2020 09:14:17 26.44 04/03/2020 09:15:19 26.64 04/03/2020 09:16:21 26.87 04/03/2020 09:17:23 26.46 04/03/2020 09:18:26 26.32 04/03/2020 09:19:28 26.71 04/03/2020 09:20:31 26.71 04/03/2020 09:21:33 26.51 04/03/2020 09:22:35 26.29 04/03/2020 09:23:37 26.15 04/03/2020 09:24:39 26.49 04/03/2020 09:25:41 26.45 04/03/2020 09:26:43 26.24 04/03/2020 09:27:45 26.24 04/03/2020 09:28:47 26.27 04/03/2020 09:29:49 26.57 04/03/2020 09:30:51 25.98 04/03/2020 09:31:53 26.67 04/03/2020 09:32:55 26.98 04/03/2020 09:33:57 26.83 04/03/2020 09:34:59 26.36 04/03/2020 09:36:01 26.42 04/03/2020 09:37:03 26.25 04/03/2020 09:38:05 26.84 04/03/2020 09:39:07 26.26 04/03/2020 09:40:09 25.69 04/03/2020 09:41:12 26.29 04/03/2020 09:42:14 26.38 04/03/2020 09:43:16 26.20 04/03/2020 09:44:18 26.57 04/03/2020 09:45:20 27.10 04/03/2020 09:46:22 26.64 04/03/2020 09:47:24 26.50 04/03/2020 09:48:26 26.73 04/03/2020 09:49:28 26.62 04/03/2020 09:50:30 26.98 04/03/2020 09:51:32 26.77 04/03/2020 09:52:34 26.10 04/03/2020 09:53:36 26.56 04/03/2020 09:54:38 26.56 04/03/2020 09:55:41 26.82 04/03/2020 09:56:43 26.72 04/03/2020 09:57:45 26.72 04/03/2020 09:58:47 26.51 04/03/2020 09:59:49 26.81 04/03/2020 10:00:51 26.43 04/03/2020 10:01:53 26.98 04/03/2020 10:02:55 26.77 04/03/2020 10:03:57 26.94 04/03/2020 10:04:59 26.78 04/03/2020 10:06:01 26.48 04/03/2020 10:07:03 26.39 04/03/2020 10:08:05 26.12 04/03/2020 10:09:07 26.55 04/03/2020 10:10:09 26.61 04/03/2020 10:11:11 27.22 04/03/2020 10:12:13 27.42 04/03/2020 10:13:15 26.77 04/03/2020 10:14:18 26.87 04/03/2020 10:15:20 26.64 04/03/2020 10:16:22 26.58 04/03/2020 10:17:24 26.75 04/03/2020 10:18:26 26.39 04/03/2020 10:19:28 26.80 04/03/2020 10:20:31 26.90 04/03/2020 10:21:33 26.87 04/03/2020 10:22:35 26.80 04/03/2020 10:23:37 26.57 04/03/2020 10:24:39 26.90 04/03/2020 10:25:41 27.01 04/03/2020 10:26:43 26.84 04/03/2020 10:27:45 26.90 04/03/2020 10:28:47 26.32 04/03/2020 10:29:49 26.23 04/03/2020 10:30:51 26.06 04/03/2020 10:31:53 26.24 04/03/2020 10:32:56 26.52 04/03/2020 10:33:58 26.66 04/03/2020 10:35:00 26.73 04/03/2020 10:36:02 26.84 04/03/2020 10:37:05 26.82 04/03/2020 10:38:07 26.51 04/03/2020 10:39:09 26.35 04/03/2020 10:40:11 26.96 04/03/2020 10:41:14 26.71 04/03/2020 10:42:16 26.87 04/03/2020 10:43:18 26.47 04/03/2020 10:44:20 26.75 04/03/2020 10:45:22 26.53 04/03/2020 10:46:24 26.71 04/03/2020 10:47:26 27.12 04/03/2020 10:48:28 26.72 04/03/2020 10:49:31 26.35 04/03/2020 10:50:33 26.38 04/03/2020 10:51:36 26.42 04/03/2020 10:52:38 26.50 04/03/2020 10:53:40 26.22 04/03/2020 10:54:42 26.17 04/03/2020 10:55:44 26.09 04/03/2020 10:56:46 26.18 04/03/2020 10:57:48 25.81 04/03/2020 10:58:50 26.13 04/03/2020 10:59:52 26.12 04/03/2020 11:00:54 26.23 04/03/2020 11:01:56 26.01 04/03/2020 11:02:58 26.04 04/03/2020 11:04:00 26.10 04/03/2020 11:05:02 26.12 04/03/2020 11:06:04 26.39 04/03/2020 11:07:06 26.38 04/03/2020 11:08:09 27.01 04/03/2020 11:09:11 26.33 04/03/2020 11:10:13 26.70 04/03/2020 11:11:15 26.70 04/03/2020 11:12:17 26.36 04/03/2020 11:13:19 26.58 04/03/2020 11:14:21 26.50 04/03/2020 11:15:23 26.75 04/03/2020 11:16:25 26.38 04/03/2020 11:17:27 26.19 04/03/2020 11:18:29 26.41 04/03/2020 11:19:31 26.66 04/03/2020 11:20:34 26.30 04/03/2020 11:21:36 26.33 04/03/2020 11:22:38 26.53 04/03/2020 11:23:40 26.61 04/03/2020 11:24:42 26.16 04/03/2020 11:25:44 26.41 04/03/2020 11:26:46 26.32 04/03/2020 11:27:48 26.47 04/03/2020 11:28:50 26.59 04/03/2020 11:29:52 26.45 04/03/2020 11:30:54 26.30 04/03/2020 11:31:56 26.45 04/03/2020 11:32:58 26.58 04/03/2020 11:34:00 26.68 04/03/2020 11:35:02 27.09 04/03/2020 11:36:04 27.27 04/03/2020 11:37:06 26.66 04/03/2020 11:38:08 26.76 04/03/2020 11:39:10 26.87 04/03/2020 11:40:12 26.49 04/03/2020 11:41:15 26.35 04/03/2020 11:42:17 26.91 04/03/2020 11:43:19 26.47 04/03/2020 11:44:21 27.00 04/03/2020 11:45:23 26.63 04/03/2020 11:46:25 26.62 04/03/2020 11:47:27 26.73 04/03/2020 11:48:29 26.71 04/03/2020 11:49:31 26.70 04/03/2020 11:50:33 27.02 04/03/2020 11:51:35 26.51 04/03/2020 11:52:37 26.64 04/03/2020 11:53:39 26.96 04/03/2020 11:54:41 27.20 04/03/2020 11:55:43 26.94 04/03/2020 11:56:45 26.68 04/03/2020 11:57:47 27.18 04/03/2020 11:58:49 26.88 04/03/2020 11:59:51 27.09 04/03/2020 12:00:53 27.09 04/03/2020 12:01:55 27.01 04/03/2020 12:02:57 27.04 04/03/2020 12:03:59 26.76 04/03/2020 12:05:01 27.12 04/03/2020 12:06:03 26.59 04/03/2020 12:07:05 26.72 04/03/2020 12:08:08 26.89 04/03/2020 12:09:10 26.82 04/03/2020 12:10:12 27.11 04/03/2020 12:11:14 26.77 04/03/2020 12:12:16 26.73 04/03/2020 12:13:18 26.46 04/03/2020 12:14:20 26.38 04/03/2020 12:15:22 26.32 04/03/2020 12:16:24 26.95 04/03/2020 12:17:26 26.17 04/03/2020 12:18:28 26.95 04/03/2020 12:19:30 26.93 04/03/2020 12:20:33 26.60 04/03/2020 12:21:35 26.59 04/03/2020 12:22:37 27.12 04/03/2020 12:23:39 26.34 04/03/2020 12:24:41 26.82 04/03/2020 12:25:43 26.88 04/03/2020 12:26:45 26.68 04/03/2020 12:27:47 26.76 04/03/2020 12:28:49 27.12 04/03/2020 12:29:51 27.01 04/03/2020 12:30:53 26.58 04/03/2020 12:31:55 26.53 04/03/2020 12:32:57 26.96 04/03/2020 12:33:59 26.69 04/03/2020 12:35:01 26.40 04/03/2020 12:36:03 26.10 04/03/2020 12:37:05 26.49 04/03/2020 12:38:07 26.78 04/03/2020 12:39:09 26.55 04/03/2020 12:40:11 26.39 04/03/2020 12:41:14 26.61 04/03/2020 12:42:16 26.98 04/03/2020 12:43:19 27.15 04/03/2020 12:44:21 27.14 04/03/2020 12:45:23 26.53 04/03/2020 12:46:25 26.91 04/03/2020 12:47:27 26.79 04/03/2020 12:48:29 27.00 04/03/2020 12:49:31 26.79 04/03/2020 12:50:33 26.75 04/03/2020 12:51:35 26.71 04/03/2020 12:52:37 26.76 04/03/2020 12:53:39 26.71 04/03/2020 12:54:41 26.69 04/03/2020 12:55:43 26.84 04/03/2020 12:56:45 26.72 04/03/2020 12:57:47 26.81 04/03/2020 12:58:49 27.13 04/03/2020 12:59:51 26.82 04/03/2020 13:00:53 26.43 04/03/2020 13:01:56 26.81 04/03/2020 13:02:58 26.59 04/03/2020 13:04:00 27.14 04/03/2020 13:05:02 26.78 04/03/2020 13:06:04 26.85 04/03/2020 13:07:06 26.34 04/03/2020 13:08:08 26.59 04/03/2020 13:09:10 26.89 04/03/2020 13:10:12 27.20 04/03/2020 13:11:14 26.61 04/03/2020 13:12:17 26.87 04/03/2020 13:13:19 26.89 04/03/2020 13:14:22 26.77 04/03/2020 13:15:24 27.49 04/03/2020 13:16:26 27.44 04/03/2020 13:17:28 26.65 04/03/2020 13:18:30 26.75 04/03/2020 13:19:32 26.78 04/03/2020 13:20:35 27.36 04/03/2020 13:21:37 27.21 04/03/2020 13:22:39 26.71 04/03/2020 13:23:41 27.55 04/03/2020 13:24:43 27.51 04/03/2020 13:25:45 27.32 04/03/2020 13:26:47 26.93 04/03/2020 13:27:49 26.79 04/03/2020 13:28:51 26.66 04/03/2020 13:29:53 27.29 04/03/2020 13:30:55 27.37 04/03/2020 13:31:57 26.88 04/03/2020 13:32:59 27.19 04/03/2020 13:34:01 27.56 04/03/2020 13:35:03 26.65 04/03/2020 13:36:05 27.32 04/03/2020 13:37:07 27.70 04/03/2020 13:38:09 27.96 04/03/2020 13:39:11 27.56 04/03/2020 13:40:14 27.88 04/03/2020 13:41:16 27.08 04/03/2020 13:42:18 27.07 04/03/2020 13:43:21 27.18 04/03/2020 13:44:23 27.24 04/03/2020 13:45:25 26.96 04/03/2020 13:46:27 26.89 04/03/2020 13:47:29 26.74 04/03/2020 13:48:31 26.65 04/03/2020 13:49:33 26.70 04/03/2020 13:50:35 26.35 04/03/2020 13:51:37 26.14 04/03/2020 13:52:39 26.97 04/03/2020 13:53:41 26.91 04/03/2020 13:54:43 26.64 04/03/2020 13:55:45 26.76 04/03/2020 13:56:47 26.90 04/03/2020 13:57:49 27.05 04/03/2020 13:58:51 27.05 04/03/2020 13:59:53 26.64 04/03/2020 14:00:55 26.49 04/03/2020 14:01:57 26.31 04/03/2020 14:02:59 26.92 04/03/2020 14:04:01 27.06 04/03/2020 14:05:03 26.92 04/03/2020 14:06:05 26.78 04/03/2020 14:07:07 26.59 04/03/2020 14:08:09 26.63 04/03/2020 14:09:11 26.61 04/03/2020 14:10:13 26.53 04/03/2020 14:11:15 26.43 04/03/2020 14:12:17 26.78 04/03/2020 14:13:19 26.79 04/03/2020 14:14:21 26.24 04/03/2020 14:15:23 26.20 04/03/2020 14:16:25 26.88 04/03/2020 14:17:27 26.53 04/03/2020 14:18:29 26.30 04/03/2020 14:19:31 26.72 04/03/2020 14:20:34 26.62 04/03/2020 14:21:36 26.14 04/03/2020 14:22:38 26.65 04/03/2020 14:23:40 27.62 04/03/2020 14:24:42 27.30 04/03/2020 14:25:44 27.08 04/03/2020 14:26:47 26.65 04/03/2020 14:27:49 27.48 04/03/2020 14:28:51 27.49 04/03/2020 14:29:53 27.30 04/03/2020 14:30:55 27.14 04/03/2020 14:31:57 27.06 04/03/2020 14:32:59 27.51 04/03/2020 14:34:01 27.65 04/03/2020 14:35:03 27.67 04/03/2020 14:36:05 27.22 04/03/2020 14:37:07 27.76 04/03/2020 14:38:09 27.39 04/03/2020 14:39:11 26.96 04/03/2020 14:40:14 27.66 04/03/2020 14:41:16 27.29 04/03/2020 14:42:18 27.10 04/03/2020 14:43:20 27.38 04/03/2020 14:44:22 27.39 04/03/2020 14:45:24 26.84 04/03/2020 14:46:26 26.98 04/03/2020 14:47:28 27.02 04/03/2020 14:48:30 27.12 04/03/2020 14:49:32 27.09 04/03/2020 14:50:34 27.32 04/03/2020 14:51:36 27.20 04/03/2020 14:52:38 26.81 04/03/2020 14:53:41 26.79 04/03/2020 14:54:43 26.84 04/03/2020 14:55:45 26.78 04/03/2020 14:56:47 26.21 04/03/2020 14:57:50 26.74 04/03/2020 14:58:52 26.80 04/03/2020 14:59:54 27.12 04/03/2020 15:00:56 26.97 04/03/2020 15:01:58 26.27 04/03/2020 15:03:00 26.61 04/03/2020 15:04:02 26.83 04/03/2020 15:05:04 26.54 04/03/2020 15:06:06 26.85 04/03/2020 15:07:08 26.10 04/03/2020 15:08:11 26.36 04/03/2020 15:09:13 26.10 04/03/2020 15:10:15 25.65 04/03/2020 15:11:17 25.81 04/03/2020 15:12:19 25.55 04/03/2020 15:13:21 25.80 04/03/2020 15:14:23 25.98 04/03/2020 15:15:25 26.21 04/03/2020 15:16:27 26.72 04/03/2020 15:17:29 26.44 04/03/2020 15:18:31 26.43 04/03/2020 15:19:33 26.27 04/03/2020 15:20:36 26.02 04/03/2020 15:21:38 26.01 04/03/2020 15:22:40 26.13 04/03/2020 15:23:42 26.06 04/03/2020 15:24:44 26.65 04/03/2020 15:25:46 26.23 04/03/2020 15:26:48 25.45 04/03/2020 15:27:50 26.03 04/03/2020 15:28:52 25.52 04/03/2020 15:29:54 26.45 04/03/2020 15:30:57 26.21 04/03/2020 15:31:59 26.45 04/03/2020 15:33:01 26.48 04/03/2020 15:34:03 26.70 04/03/2020 15:35:05 26.58 04/03/2020 15:36:07 27.10 04/03/2020 15:37:09 27.14 04/03/2020 15:38:11 27.25 04/03/2020 15:39:13 27.24 04/03/2020 15:40:16 25.98 04/03/2020 15:41:18 25.94 04/03/2020 15:42:20 26.76 04/03/2020 15:43:22 26.42 04/03/2020 15:44:24 26.27 04/03/2020 15:45:26 26.09 04/03/2020 15:46:28 26.37 04/03/2020 15:47:30 26.72 04/03/2020 15:48:32 27.30 04/03/2020 15:49:34 26.83 04/03/2020 15:50:36 26.23 04/03/2020 15:51:38 26.65 04/03/2020 15:52:40 26.94 04/03/2020 15:53:42 26.97 04/03/2020 15:54:44 26.39 04/03/2020 15:55:47 27.41 04/03/2020 15:56:49 26.99 04/03/2020 15:57:51 27.35 04/03/2020 15:58:53 26.72 04/03/2020 15:59:56 26.67 04/03/2020 16:00:58 26.91 04/03/2020 16:02:00 27.31 04/03/2020 16:03:02 26.96 04/03/2020 16:04:04 26.65 04/03/2020 16:05:06 26.64 04/03/2020 16:06:08 26.83 04/03/2020 16:07:10 27.03 04/03/2020 16:08:12 27.01 04/03/2020 16:09:14 27.25 04/03/2020 16:10:16 27.34 04/03/2020 16:11:18 27.01 04/03/2020 16:12:20 27.44 04/03/2020 16:13:22 27.00 04/03/2020 16:14:24 26.81 04/03/2020 16:15:26 27.07 04/03/2020 16:16:28 27.11 04/03/2020 16:17:30 27.70 04/03/2020 16:18:32 27.82 04/03/2020 16:19:34 26.89 04/03/2020 16:20:37 27.47 04/03/2020 16:21:39 27.33 04/03/2020 16:22:41 27.31 04/03/2020 16:23:43 27.17 04/03/2020 16:24:45 26.61 04/03/2020 16:25:47 27.50 04/03/2020 16:26:49 26.55 04/03/2020 16:27:51 26.98 04/03/2020 16:28:53 27.09 04/03/2020 16:29:55 26.97 04/03/2020 16:30:57 27.17 04/03/2020 16:31:59 27.30 04/03/2020 16:33:01 27.58 04/03/2020 16:34:03 27.09 04/03/2020 16:35:05 27.24 04/03/2020 16:36:07 27.40 04/03/2020 16:37:10 27.84 04/03/2020 16:38:12 27.41 04/03/2020 16:39:14 27.69 04/03/2020 16:40:17 27.75 04/03/2020 16:41:19 27.22 04/03/2020 16:42:21 27.42 04/03/2020 16:43:23 27.87 04/03/2020 16:44:25 27.32 04/03/2020 16:45:27 27.42 04/03/2020 16:46:29 27.57 04/03/2020 16:47:31 27.83 04/03/2020 16:48:33 27.38 04/03/2020 16:49:35 27.43 04/03/2020 16:50:37 27.24 04/03/2020 16:51:39 27.34 04/03/2020 16:52:41 27.55 04/03/2020 16:53:43 27.84 04/03/2020 16:54:45 27.38 04/03/2020 16:55:47 27.16 04/03/2020 16:56:49 27.32 04/03/2020 16:57:51 27.32 04/03/2020 16:58:53 27.54 04/03/2020 16:59:55 27.42 04/03/2020 17:00:57 27.24 04/03/2020 17:01:59 27.12 04/03/2020 17:03:01 27.11 04/03/2020 17:04:03 27.19 04/03/2020 17:05:05 27.22 04/03/2020 17:06:08 27.22 04/03/2020 17:07:10 27.12 04/03/2020 17:08:12 27.29 04/03/2020 17:09:14 27.62 04/03/2020 17:10:16 27.13 04/03/2020 17:11:18 27.34 04/03/2020 17:12:20 27.39 04/03/2020 17:13:22 27.48 04/03/2020 17:14:24 27.40 04/03/2020 17:15:26 27.46 04/03/2020 17:16:28 27.48 04/03/2020 17:17:30 27.70 04/03/2020 17:18:32 27.14 04/03/2020 17:19:34 27.36 04/03/2020 17:20:37 27.39 04/03/2020 17:21:39 27.13 04/03/2020 17:22:41 27.22 04/03/2020 17:23:43 27.32 04/03/2020 17:24:45 27.35 04/03/2020 17:25:47 27.67 04/03/2020 17:26:49 27.33 04/03/2020 17:27:51 27.01 04/03/2020 17:28:53 26.87 04/03/2020 17:29:55 26.45 04/03/2020 17:30:57 26.38 04/03/2020 17:31:59 26.44 04/03/2020 17:33:01 26.67 04/03/2020 17:34:03 26.46 04/03/2020 17:35:06 26.13 04/03/2020 17:36:08 26.72 04/03/2020 17:37:10 26.62 04/03/2020 17:38:12 26.42 04/03/2020 17:39:14 26.14 04/03/2020 17:40:17 26.40 04/03/2020 17:41:20 26.83 04/03/2020 17:42:22 26.74 04/03/2020 17:43:24 26.58 04/03/2020 17:44:26 25.70 04/03/2020 17:45:28 25.80 04/03/2020 17:46:30 25.98 04/03/2020 17:47:33 26.26 04/03/2020 17:48:35 26.74 04/03/2020 17:49:37 26.99 04/03/2020 17:50:39 27.12 04/03/2020 17:51:41 26.90 04/03/2020 17:52:43 26.92 04/03/2020 17:53:45 26.57 04/03/2020 17:54:47 26.83 04/03/2020 17:55:49 26.70 04/03/2020 17:56:51 26.98 04/03/2020 17:57:53 26.98 04/03/2020 17:58:55 26.81 04/03/2020 17:59:58 26.70 04/03/2020 18:01:00 27.42 04/03/2020 18:02:02 26.86 04/03/2020 18:03:04 27.25 04/03/2020 18:04:06 27.36 04/03/2020 18:05:08 26.90 04/03/2020 18:06:10 27.72 04/03/2020 18:07:12 26.93 04/03/2020 18:08:14 27.61 04/03/2020 18:09:16 26.85 04/03/2020 18:10:18 27.42 04/03/2020 18:11:20 26.89 04/03/2020 18:12:22 26.84 04/03/2020 18:13:24 27.33 04/03/2020 18:14:26 27.13 04/03/2020 18:15:28 27.20 04/03/2020 18:16:30 27.16 04/03/2020 18:17:32 27.40 04/03/2020 18:18:34 27.51 04/03/2020 18:19:36 27.66 04/03/2020 18:20:39 27.84 04/03/2020 18:21:41 28.02 04/03/2020 18:22:43 27.70 04/03/2020 18:23:45 27.93 04/03/2020 18:24:47 27.46 04/03/2020 18:25:49 27.18 04/03/2020 18:26:51 27.28 04/03/2020 18:27:53 27.68 04/03/2020 18:28:55 26.96 04/03/2020 18:29:57 26.76 04/03/2020 18:30:59 27.22 04/03/2020 18:32:01 27.21 04/03/2020 18:33:03 27.05 04/03/2020 18:34:05 27.11 04/03/2020 18:35:07 27.13 04/03/2020 18:36:09 27.25 04/03/2020 18:37:11 27.71 04/03/2020 18:38:13 27.53 04/03/2020 18:39:15 27.63 04/03/2020 18:40:18 27.02 04/03/2020 18:41:20 27.63 04/03/2020 18:42:22 28.14 04/03/2020 18:43:24 27.69 04/03/2020 18:44:26 27.68 04/03/2020 18:45:29 27.46 04/03/2020 18:46:31 27.62 04/03/2020 18:47:33 27.27 04/03/2020 18:48:35 27.17 04/03/2020 18:49:37 27.40 04/03/2020 18:50:39 27.30 04/03/2020 18:51:41 27.30 04/03/2020 18:52:43 27.12 04/03/2020 18:53:46 27.49 04/03/2020 18:54:48 27.50 04/03/2020 18:55:50 27.19 04/03/2020 18:56:52 27.00 04/03/2020 18:57:54 27.38 04/03/2020 18:58:56 26.98 04/03/2020 18:59:58 27.10 04/03/2020 19:01:00 27.40 04/03/2020 19:02:03 27.27 04/03/2020 19:03:05 27.15 04/03/2020 19:04:07 27.11 04/03/2020 19:05:09 27.16 04/03/2020 19:06:11 27.62 04/03/2020 19:07:13 27.78 04/03/2020 19:08:15 27.86 04/03/2020 19:09:17 27.79 04/03/2020 19:10:19 27.35 04/03/2020 19:11:21 27.30 04/03/2020 19:12:23 27.40 04/03/2020 19:13:25 27.04 04/03/2020 19:14:27 27.41 04/03/2020 19:15:29 27.15 04/03/2020 19:16:31 27.28 04/03/2020 19:17:33 27.36 04/03/2020 19:18:35 27.21 04/03/2020 19:19:37 26.61 04/03/2020 19:20:40 26.69 04/03/2020 19:21:42 27.36 04/03/2020 19:22:44 27.31 04/03/2020 19:23:46 27.38 04/03/2020 19:24:48 27.16 04/03/2020 19:25:50 27.35 04/03/2020 19:26:52 26.94 04/03/2020 19:27:54 27.36 04/03/2020 19:28:56 26.46 04/03/2020 19:29:58 26.34 04/03/2020 19:31:00 26.76 04/03/2020 19:32:02 26.82 04/03/2020 19:33:05 26.89 04/03/2020 19:34:07 26.74 04/03/2020 19:35:09 26.97 04/03/2020 19:36:11 27.09 04/03/2020 19:37:13 26.88 04/03/2020 19:38:15 26.71 04/03/2020 19:39:17 27.07 04/03/2020 19:40:20 26.89 04/03/2020 19:41:22 26.94 04/03/2020 19:42:24 26.62 04/03/2020 19:43:26 26.92 04/03/2020 19:44:28 26.80 04/03/2020 19:45:30 27.05 04/03/2020 19:46:32 26.50 04/03/2020 19:47:34 26.91 04/03/2020 19:48:36 26.94 04/03/2020 19:49:38 27.09 04/03/2020 19:50:40 26.56 04/03/2020 19:51:42 26.90 04/03/2020 19:52:44 26.64 04/03/2020 19:53:46 26.87 04/03/2020 19:54:48 26.64 04/03/2020 19:55:50 26.79 04/03/2020 19:56:52 26.73 04/03/2020 19:57:54 26.39 04/03/2020 19:58:56 26.32 04/03/2020 19:59:58 26.17 04/03/2020 20:01:00 26.61 04/03/2020 20:02:02 26.47 04/03/2020 20:03:04 26.55 04/03/2020 20:04:06 26.48 04/03/2020 20:05:08 26.27 04/03/2020 20:06:10 26.25 04/03/2020 20:07:12 26.09 04/03/2020 20:08:14 26.12 04/03/2020 20:09:16 26.01 04/03/2020 20:10:18 26.12 04/03/2020 20:11:20 26.52 04/03/2020 20:12:22 26.34 04/03/2020 20:13:24 26.56 04/03/2020 20:14:26 26.62 04/03/2020 20:15:28 26.51 04/03/2020 20:16:30 26.27 04/03/2020 20:17:32 26.35 04/03/2020 20:18:34 26.36 04/03/2020 20:19:36 25.79 04/03/2020 20:20:39 26.34 04/03/2020 20:21:41 26.52 04/03/2020 20:22:43 26.03 04/03/2020 20:23:45 26.24 04/03/2020 20:24:47 26.42 04/03/2020 20:25:49 26.45 04/03/2020 20:26:51 26.68 04/03/2020 20:27:53 26.66 04/03/2020 20:28:55 26.49 04/03/2020 20:29:57 26.83 04/03/2020 20:30:59 26.02 04/03/2020 20:32:01 26.39 04/03/2020 20:33:04 26.46 04/03/2020 20:34:07 26.15 04/03/2020 20:35:09 26.32 04/03/2020 20:36:11 26.33 04/03/2020 20:37:13 26.18 04/03/2020 20:38:15 26.20 04/03/2020 20:39:17 26.12 04/03/2020 20:40:20 26.51 04/03/2020 20:41:22 26.10 04/03/2020 20:42:24 26.31 04/03/2020 20:43:26 26.34 04/03/2020 20:44:28 26.38 04/03/2020 20:45:31 26.44 04/03/2020 20:46:33 26.89 04/03/2020 20:47:36 27.10 04/03/2020 20:48:38 26.62 04/03/2020 20:49:41 27.13 04/03/2020 20:50:43 26.49 04/03/2020 20:51:45 26.62 04/03/2020 20:52:47 26.90 04/03/2020 20:53:49 27.30 04/03/2020 20:54:51 27.22 04/03/2020 20:55:53 27.58 04/03/2020 20:56:55 27.69 04/03/2020 20:57:58 27.60 04/03/2020 20:59:00 27.44 04/03/2020 21:00:02 27.58 04/03/2020 21:01:04 27.28 04/03/2020 21:02:07 27.41 04/03/2020 21:03:09 27.10 04/03/2020 21:04:11 27.17 04/03/2020 21:05:13 27.10 04/03/2020 21:06:15 27.16 04/03/2020 21:07:17 26.78 04/03/2020 21:08:19 26.05 04/03/2020 21:09:21 25.90 04/03/2020 21:10:23 26.43 04/03/2020 21:11:25 26.58 04/03/2020 21:12:27 26.07 04/03/2020 21:13:29 26.42 04/03/2020 21:14:31 26.56 04/03/2020 21:15:33 26.59 04/03/2020 21:16:35 26.81 04/03/2020 21:17:37 26.55 04/03/2020 21:18:39 26.28 04/03/2020 21:19:41 26.43 04/03/2020 21:20:44 25.95 04/03/2020 21:21:46 25.88 04/03/2020 21:22:48 26.64 04/03/2020 21:23:50 26.17 04/03/2020 21:24:52 26.41 04/03/2020 21:25:54 26.67 04/03/2020 21:26:56 26.57 04/03/2020 21:27:58 26.40 04/03/2020 21:29:00 26.01 04/03/2020 21:30:02 26.58 04/03/2020 21:31:04 26.65 04/03/2020 21:32:06 26.57 04/03/2020 21:33:08 26.42 04/03/2020 21:34:10 26.71 04/03/2020 21:35:12 26.12 04/03/2020 21:36:14 26.04 04/03/2020 21:37:16 26.27 04/03/2020 21:38:18 26.40 04/03/2020 21:39:20 26.48 04/03/2020 21:40:23 26.07 04/03/2020 21:41:25 26.04 04/03/2020 21:42:27 26.62 04/03/2020 21:43:30 26.45 04/03/2020 21:44:32 26.37 04/03/2020 21:45:34 26.42 04/03/2020 21:46:36 26.20 04/03/2020 21:47:38 26.36 04/03/2020 21:48:40 26.14 04/03/2020 21:49:42 25.92 04/03/2020 21:50:44 26.00 04/03/2020 21:51:47 25.70 04/03/2020 21:52:49 25.56 04/03/2020 21:53:52 25.83 04/03/2020 21:54:54 25.82 04/03/2020 21:55:56 25.27 04/03/2020 21:56:58 25.24 04/03/2020 21:58:00 25.41 04/03/2020 21:59:02 25.68 04/03/2020 22:00:04 25.73 04/03/2020 22:01:07 25.49 04/03/2020 22:02:09 25.63 04/03/2020 22:03:11 25.43 04/03/2020 22:04:13 25.89 04/03/2020 22:05:15 25.84 04/03/2020 22:06:17 25.50 04/03/2020 22:07:19 25.47 04/03/2020 22:08:21 26.25 04/03/2020 22:09:23 25.58 04/03/2020 22:10:25 25.65 04/03/2020 22:11:27 25.50 04/03/2020 22:12:29 25.57 04/03/2020 22:13:31 25.64 04/03/2020 22:14:33 25.53 04/03/2020 22:15:35 25.49 04/03/2020 22:16:37 25.45 04/03/2020 22:17:39 25.27 04/03/2020 22:18:41 25.70 04/03/2020 22:19:43 25.62 04/03/2020 22:20:46 25.62 04/03/2020 22:21:48 25.68 04/03/2020 22:22:50 25.65 04/03/2020 22:23:52 25.64 04/03/2020 22:24:54 25.84 04/03/2020 22:25:56 25.41 04/03/2020 22:26:58 25.42 04/03/2020 22:28:00 25.26 04/03/2020 22:29:02 25.79 04/03/2020 22:30:04 26.03 04/03/2020 22:31:06 25.83 04/03/2020 22:32:08 25.22 04/03/2020 22:33:10 25.54 04/03/2020 22:34:12 25.42 04/03/2020 22:35:14 25.23 04/03/2020 22:36:16 25.12 04/03/2020 22:37:18 25.35 04/03/2020 22:38:20 25.45 04/03/2020 22:39:22 25.42 04/03/2020 22:40:25 25.55 04/03/2020 22:41:27 25.98 04/03/2020 22:42:29 26.34 04/03/2020 22:43:31 26.19 04/03/2020 22:44:33 26.31 04/03/2020 22:45:35 26.16 04/03/2020 22:46:37 25.59 04/03/2020 22:47:39 25.99 04/03/2020 22:48:41 25.67 04/03/2020 22:49:43 25.59 04/03/2020 22:50:45 25.55 04/03/2020 22:51:47 25.77 04/03/2020 22:52:49 25.65 04/03/2020 22:53:51 25.42 04/03/2020 22:54:53 25.32 04/03/2020 22:55:55 25.52 04/03/2020 22:56:57 25.24 04/03/2020 22:57:59 25.44 04/03/2020 22:59:01 25.56 04/03/2020 23:00:03 25.46 04/03/2020 23:01:06 25.57 04/03/2020 23:02:08 25.54 04/03/2020 23:03:10 25.62 04/03/2020 23:04:12 25.63 04/03/2020 23:05:14 25.26 04/03/2020 23:06:16 25.30 04/03/2020 23:07:18 25.20 04/03/2020 23:08:20 25.12 04/03/2020 23:09:22 25.48 04/03/2020 23:10:25 25.39 04/03/2020 23:11:27 25.45 04/03/2020 23:12:29 25.26 04/03/2020 23:13:31 25.51 04/03/2020 23:14:33 25.56 04/03/2020 23:15:35 25.40 04/03/2020 23:16:37 25.49 04/03/2020 23:17:39 25.43 04/03/2020 23:18:41 25.50 04/03/2020 23:19:43 25.34 04/03/2020 23:20:47 25.31 04/03/2020 23:21:49 25.46 04/03/2020 23:22:51 25.21 04/03/2020 23:23:53 25.52 04/03/2020 23:24:55 24.98 04/03/2020 23:25:57 25.31 04/03/2020 23:26:59 25.14 04/03/2020 23:28:01 25.36 04/03/2020 23:29:03 25.03 04/03/2020 23:30:05 25.59 04/03/2020 23:31:07 25.52 04/03/2020 23:32:09 25.89 04/03/2020 23:33:11 25.51 04/03/2020 23:34:13 25.34 04/03/2020 23:35:16 25.60 04/03/2020 23:36:18 25.33 04/03/2020 23:37:20 25.08 04/03/2020 23:38:22 24.99 04/03/2020 23:39:24 25.42 04/03/2020 23:40:27 24.75 04/03/2020 23:41:30 25.45 04/03/2020 23:42:32 25.09 04/03/2020 23:43:34 25.57 04/03/2020 23:44:36 25.41 04/03/2020 23:45:38 24.85 04/03/2020 23:46:40 25.17 04/03/2020 23:47:42 25.21 04/03/2020 23:48:44 24.84 04/03/2020 23:49:46 24.42 04/03/2020 23:50:48 24.80 04/03/2020 23:51:51 25.23 04/03/2020 23:52:53 25.50 04/03/2020 23:53:55 25.24 04/03/2020 23:54:57 25.29 04/03/2020 23:56:00 25.21 04/03/2020 23:57:02 24.91 04/03/2020 23:58:04 25.28 04/03/2020 23:59:06 25.33 04/04/2020 00:00:08 25.18 04/04/2020 00:01:11 24.71 04/04/2020 00:02:13 25.08 04/04/2020 00:03:15 24.89 04/04/2020 00:04:17 24.77 04/04/2020 00:05:19 25.07 04/04/2020 00:06:21 24.57 04/04/2020 00:07:23 24.80 04/04/2020 00:08:25 25.22 04/04/2020 00:09:27 25.18 04/04/2020 00:10:29 25.51 04/04/2020 00:11:31 25.28 04/04/2020 00:12:34 25.37 04/04/2020 00:13:36 25.27 04/04/2020 00:14:38 25.11 04/04/2020 00:15:40 25.40 04/04/2020 00:16:43 25.51 04/04/2020 00:17:45 25.40 04/04/2020 00:18:47 25.39 04/04/2020 00:19:49 25.52 04/04/2020 00:20:51 25.86 04/04/2020 00:21:53 25.21 04/04/2020 00:22:55 25.60 04/04/2020 00:23:57 25.86 04/04/2020 00:24:59 25.43 04/04/2020 00:26:01 25.28 04/04/2020 00:27:04 25.03 04/04/2020 00:28:06 25.45 04/04/2020 00:29:08 25.59 04/04/2020 00:30:10 25.52 04/04/2020 00:31:12 25.41 04/04/2020 00:32:14 25.38 04/04/2020 00:33:16 25.51 04/04/2020 00:34:18 26.07 04/04/2020 00:35:20 25.39 04/04/2020 00:36:22 25.48 04/04/2020 00:37:24 25.51 04/04/2020 00:38:26 26.01 04/04/2020 00:39:28 25.75 04/04/2020 00:40:31 25.74 04/04/2020 00:41:34 26.00 04/04/2020 00:42:36 25.75 04/04/2020 00:43:38 25.94 04/04/2020 00:44:40 26.37 04/04/2020 00:45:42 25.86 04/04/2020 00:46:44 26.25 04/04/2020 00:47:46 26.09 04/04/2020 00:48:48 25.92 04/04/2020 00:49:50 26.47 04/04/2020 00:50:52 26.33 04/04/2020 00:51:54 26.20 04/04/2020 00:52:56 26.05 04/04/2020 00:53:58 26.24 04/04/2020 00:55:00 26.11 04/04/2020 00:56:02 26.29 04/04/2020 00:57:04 26.28 04/04/2020 00:58:07 26.09 04/04/2020 00:59:09 26.56 04/04/2020 01:00:11 26.08 04/04/2020 01:01:14 26.10 04/04/2020 01:02:16 26.33 04/04/2020 01:03:18 26.43 04/04/2020 01:04:20 25.89 04/04/2020 01:05:22 26.08 04/04/2020 01:06:24 26.05 04/04/2020 01:07:26 26.44 04/04/2020 01:08:28 26.45 04/04/2020 01:09:30 26.01 04/04/2020 01:10:32 26.12 04/04/2020 01:11:34 26.04 04/04/2020 01:12:36 25.97 04/04/2020 01:13:38 25.99 04/04/2020 01:14:40 26.12 04/04/2020 01:15:42 25.87 04/04/2020 01:16:44 25.95 04/04/2020 01:17:46 26.34 04/04/2020 01:18:48 26.83 04/04/2020 01:19:50 26.53 04/04/2020 01:20:52 26.29 04/04/2020 01:21:54 26.42 04/04/2020 01:22:56 26.35 04/04/2020 01:23:58 26.28 04/04/2020 01:25:00 26.63 04/04/2020 01:26:02 26.10 04/04/2020 01:27:05 26.44 04/04/2020 01:28:07 26.60 04/04/2020 01:29:09 26.30 04/04/2020 01:30:11 26.21 04/04/2020 01:31:13 25.69 04/04/2020 01:32:15 25.82 04/04/2020 01:33:17 25.97 04/04/2020 01:34:19 26.53 04/04/2020 01:35:21 26.03 04/04/2020 01:36:23 25.92 04/04/2020 01:37:25 25.86 04/04/2020 01:38:27 26.15 04/04/2020 01:39:29 25.60 04/04/2020 01:40:32 25.66 04/04/2020 01:41:34 25.86 04/04/2020 01:42:36 26.00 04/04/2020 01:43:38 26.07 04/04/2020 01:44:40 26.21 04/04/2020 01:45:42 25.91 04/04/2020 01:46:44 25.96 04/04/2020 01:47:47 25.85 04/04/2020 01:48:49 25.57 04/04/2020 01:49:51 26.17 04/04/2020 01:50:53 26.18 04/04/2020 01:51:55 26.31 04/04/2020 01:52:57 26.07 04/04/2020 01:53:59 26.18 04/04/2020 01:55:01 25.99 04/04/2020 01:56:03 25.81 04/04/2020 01:57:05 26.06 04/04/2020 01:58:07 26.25 04/04/2020 01:59:09 26.24 04/04/2020 02:00:11 25.98 04/04/2020 02:01:14 26.28 04/04/2020 02:02:16 26.16 04/04/2020 02:03:18 26.29 04/04/2020 02:04:20 26.54 04/04/2020 02:05:22 26.44 04/04/2020 02:06:24 26.09 04/04/2020 02:07:26 26.18 04/04/2020 02:08:28 26.13 04/04/2020 02:09:30 26.16 04/04/2020 02:10:32 26.46 04/04/2020 02:11:34 26.55 04/04/2020 02:12:36 26.23 04/04/2020 02:13:38 26.69 04/04/2020 02:14:40 26.47 04/04/2020 02:15:42 26.61 04/04/2020 02:16:44 26.16 04/04/2020 02:17:46 26.61 04/04/2020 02:18:48 26.17 04/04/2020 02:19:50 26.47 04/04/2020 02:20:52 26.08 04/04/2020 02:21:54 26.10 04/04/2020 02:22:56 26.45 04/04/2020 02:23:58 26.71 04/04/2020 02:25:01 26.71 04/04/2020 02:26:03 26.49 04/04/2020 02:27:05 26.13 04/04/2020 02:28:07 26.22 04/04/2020 02:29:10 26.38 04/04/2020 02:30:12 26.30 04/04/2020 02:31:14 26.37 04/04/2020 02:32:16 26.66 04/04/2020 02:33:18 26.32 04/04/2020 02:34:20 26.08 04/04/2020 02:35:22 26.37 04/04/2020 02:36:24 26.38 04/04/2020 02:37:26 26.68 04/04/2020 02:38:28 26.73 04/04/2020 02:39:30 26.88 04/04/2020 02:40:33 26.82 04/04/2020 02:41:35 26.68 04/04/2020 02:42:37 26.61 04/04/2020 02:43:39 27.13 04/04/2020 02:44:41 26.90 04/04/2020 02:45:44 26.40 04/04/2020 02:46:46 26.28 04/04/2020 02:47:48 27.22 04/04/2020 02:48:50 27.31 04/04/2020 02:49:52 26.81 04/04/2020 02:50:54 26.54 04/04/2020 02:51:56 27.03 04/04/2020 02:52:58 26.60 04/04/2020 02:54:00 26.92 04/04/2020 02:55:02 26.71 04/04/2020 02:56:04 27.00 04/04/2020 02:57:06 26.91 04/04/2020 02:58:08 26.65 04/04/2020 02:59:10 27.15 04/04/2020 03:00:12 27.08 04/04/2020 03:01:15 26.18 04/04/2020 03:02:18 26.75 04/04/2020 03:03:20 26.73 04/04/2020 03:04:22 27.07 04/04/2020 03:05:24 26.98 04/04/2020 03:06:26 27.17 04/04/2020 03:07:28 27.01 04/04/2020 03:08:30 27.12 04/04/2020 03:09:32 26.88 04/04/2020 03:10:34 26.63 04/04/2020 03:11:36 26.33 04/04/2020 03:12:38 27.10 04/04/2020 03:13:40 26.95 04/04/2020 03:14:42 27.11 04/04/2020 03:15:44 26.88 04/04/2020 03:16:46 27.67 04/04/2020 03:17:48 28.18 04/04/2020 03:18:50 27.66 04/04/2020 03:19:52 27.70 04/04/2020 03:20:54 27.19 04/04/2020 03:21:56 26.89 04/04/2020 03:22:58 27.03 04/04/2020 03:24:00 26.89 04/04/2020 03:25:02 26.80 04/04/2020 03:26:04 26.89 04/04/2020 03:27:06 26.86 04/04/2020 03:28:08 26.85 04/04/2020 03:29:10 26.64 04/04/2020 03:30:12 26.82 04/04/2020 03:31:14 26.36 04/04/2020 03:32:16 26.64 04/04/2020 03:33:18 27.07 04/04/2020 03:34:20 27.04 04/04/2020 03:35:22 27.11 04/04/2020 03:36:24 27.20 04/04/2020 03:37:26 27.08 04/04/2020 03:38:28 26.89 04/04/2020 03:39:30 26.97 04/04/2020 03:40:33 26.93 04/04/2020 03:41:35 26.81 04/04/2020 03:42:37 27.34 04/04/2020 03:43:39 27.34 04/04/2020 03:44:41 26.56 04/04/2020 03:45:43 27.09 04/04/2020 03:46:45 27.39 04/04/2020 03:47:47 27.20 04/04/2020 03:48:49 27.05 04/04/2020 03:49:51 27.08 04/04/2020 03:50:53 26.90 04/04/2020 03:51:55 26.85 04/04/2020 03:52:57 27.03 04/04/2020 03:53:59 26.79 04/04/2020 03:55:01 27.16 04/04/2020 03:56:03 26.65 04/04/2020 03:57:05 26.51 04/04/2020 03:58:07 27.21 04/04/2020 03:59:09 26.91 04/04/2020 04:00:11 27.28 04/04/2020 04:01:14 26.90 04/04/2020 04:02:16 26.80 04/04/2020 04:03:18 27.34 04/04/2020 04:04:20 26.76 04/04/2020 04:05:22 26.76 04/04/2020 04:06:24 26.81 04/04/2020 04:07:26 27.62 04/04/2020 04:08:28 26.66 04/04/2020 04:09:30 26.57 04/04/2020 04:10:32 26.82 04/04/2020 04:11:34 26.67 04/04/2020 04:12:36 27.31 04/04/2020 04:13:38 26.72 04/04/2020 04:14:40 27.06 04/04/2020 04:15:42 27.18 04/04/2020 04:16:44 26.65 04/04/2020 04:17:46 26.81 04/04/2020 04:18:48 26.97 04/04/2020 04:19:50 27.18 04/04/2020 04:20:52 27.08 04/04/2020 04:21:54 27.19 04/04/2020 04:22:56 27.63 04/04/2020 04:23:58 26.66 04/04/2020 04:25:00 26.88 04/04/2020 04:26:02 26.81 04/04/2020 04:27:04 27.60 04/04/2020 04:28:06 26.65 04/04/2020 04:29:08 26.67 04/04/2020 04:30:10 26.37 04/04/2020 04:31:12 26.85 04/04/2020 04:32:14 26.87 04/04/2020 04:33:17 26.81 04/04/2020 04:34:19 26.67 04/04/2020 04:35:21 26.33 04/04/2020 04:36:23 26.04 04/04/2020 04:37:25 26.69 04/04/2020 04:38:27 27.08 04/04/2020 04:39:29 26.88 04/04/2020 04:40:32 26.37 04/04/2020 04:41:34 26.75 04/04/2020 04:42:36 26.05 04/04/2020 04:43:38 26.79 04/04/2020 04:44:40 27.17 04/04/2020 04:45:42 26.55 04/04/2020 04:46:44 27.38 04/04/2020 04:47:47 26.63 04/04/2020 04:48:49 26.27 04/04/2020 04:49:52 26.74 04/04/2020 04:50:54 26.77 04/04/2020 04:51:56 27.00 04/04/2020 04:52:58 26.58 04/04/2020 04:54:00 27.35 04/04/2020 04:55:02 27.40 04/04/2020 04:56:04 26.75 04/04/2020 04:57:06 25.97 04/04/2020 04:58:08 26.92 04/04/2020 04:59:10 26.30 04/04/2020 05:00:12 26.53 04/04/2020 05:01:15 26.29 04/04/2020 05:02:17 26.47 04/04/2020 05:03:19 26.82 04/04/2020 05:04:21 25.81 04/04/2020 05:05:23 25.84 04/04/2020 05:06:25 26.12 04/04/2020 05:07:27 26.22 04/04/2020 05:08:29 26.34 04/04/2020 05:09:31 27.15 04/04/2020 05:10:34 26.28 04/04/2020 05:11:36 26.60 04/04/2020 05:12:38 26.67 04/04/2020 05:13:40 26.56 04/04/2020 05:14:42 26.45 04/04/2020 05:15:44 26.18 04/04/2020 05:16:46 26.00 04/04/2020 05:17:48 26.47 04/04/2020 05:18:50 26.89 04/04/2020 05:19:52 27.17 04/04/2020 05:20:54 26.83 04/04/2020 05:21:56 26.82 04/04/2020 05:22:59 26.65 04/04/2020 05:24:01 26.87 04/04/2020 05:25:03 26.57 04/04/2020 05:26:05 26.83 04/04/2020 05:27:07 26.57 04/04/2020 05:28:09 26.50 04/04/2020 05:29:11 26.33 04/04/2020 05:30:13 26.19 04/04/2020 05:31:15 26.69 04/04/2020 05:32:17 27.00 04/04/2020 05:33:19 26.69 04/04/2020 05:34:21 26.39 04/04/2020 05:35:23 27.06 04/04/2020 05:36:25 27.57 04/04/2020 05:37:27 26.68 04/04/2020 05:38:29 26.97 04/04/2020 05:39:31 26.81 04/04/2020 05:40:34 25.98 04/04/2020 05:41:36 26.53 04/04/2020 05:42:38 26.74 04/04/2020 05:43:41 26.95 04/04/2020 05:44:43 26.73 04/04/2020 05:45:45 26.77 04/04/2020 05:46:47 26.39 04/04/2020 05:47:49 25.80 04/04/2020 05:48:51 26.55 04/04/2020 05:49:54 26.68 04/04/2020 05:50:56 25.89 04/04/2020 05:51:58 25.76 04/04/2020 05:53:00 25.95 04/04/2020 05:54:02 25.50 04/04/2020 05:55:04 26.07 04/04/2020 05:56:06 25.76 04/04/2020 05:57:08 25.95 04/04/2020 05:58:10 26.06 04/04/2020 05:59:12 25.96 04/04/2020 06:00:15 26.16 04/04/2020 06:01:17 26.48 04/04/2020 06:02:19 26.36 04/04/2020 06:03:21 26.11 04/04/2020 06:04:23 26.06 04/04/2020 06:05:25 26.03 04/04/2020 06:06:27 26.50 04/04/2020 06:07:29 26.54 04/04/2020 06:08:31 26.19 04/04/2020 06:09:33 26.22 04/04/2020 06:10:35 26.47 04/04/2020 06:11:37 25.92 04/04/2020 06:12:39 26.42 04/04/2020 06:13:41 26.16 04/04/2020 06:14:43 26.66 04/04/2020 06:15:45 26.70 04/04/2020 06:16:47 26.45 04/04/2020 06:17:49 26.22 04/04/2020 06:18:51 26.42 04/04/2020 06:19:53 25.88 04/04/2020 06:20:55 25.68 04/04/2020 06:21:57 25.91 04/04/2020 06:23:00 25.85 04/04/2020 06:24:02 26.10 04/04/2020 06:25:04 26.06 04/04/2020 06:26:06 25.91 04/04/2020 06:27:08 25.77 04/04/2020 06:28:10 25.82 04/04/2020 06:29:13 25.98 04/04/2020 06:30:15 26.12 04/04/2020 06:31:17 26.19 04/04/2020 06:32:19 26.04 04/04/2020 06:33:21 26.17 04/04/2020 06:34:23 26.42 04/04/2020 06:35:25 26.17 04/04/2020 06:36:27 26.52 04/04/2020 06:37:29 26.08 04/04/2020 06:38:31 26.16 04/04/2020 06:39:34 25.72 04/04/2020 06:40:37 26.11 04/04/2020 06:41:39 26.31 04/04/2020 06:42:41 26.26 04/04/2020 06:43:43 26.50 04/04/2020 06:44:45 26.30 04/04/2020 06:45:47 26.53 04/04/2020 06:46:49 26.45 04/04/2020 06:47:51 26.79 04/04/2020 06:48:53 26.63 04/04/2020 06:49:55 26.66 04/04/2020 06:50:57 26.57 04/04/2020 06:51:59 26.26 04/04/2020 06:53:01 26.11 04/04/2020 06:54:03 26.55 04/04/2020 06:55:05 26.58 04/04/2020 06:56:07 26.64 04/04/2020 06:57:09 26.60 04/04/2020 06:58:11 26.36 04/04/2020 06:59:13 26.66 04/04/2020 07:00:16 26.38 04/04/2020 07:01:18 26.33 04/04/2020 07:02:20 26.38 04/04/2020 07:03:22 25.99 04/04/2020 07:04:24 25.41 04/04/2020 07:05:26 25.07 04/04/2020 07:06:28 25.22 04/04/2020 07:07:30 25.25 04/04/2020 07:08:32 25.27 04/04/2020 07:09:34 25.74 04/04/2020 07:10:36 26.62 04/04/2020 07:11:38 27.38 04/04/2020 07:12:40 26.54 04/04/2020 07:13:42 26.62 04/04/2020 07:14:44 26.17 04/04/2020 07:15:46 25.36 04/04/2020 07:16:48 25.99 04/04/2020 07:17:50 25.76 04/04/2020 07:18:53 25.54 04/04/2020 07:19:55 25.67 04/04/2020 07:20:57 25.95 04/04/2020 07:21:59 25.82 04/04/2020 07:23:01 26.03 04/04/2020 07:24:03 25.81 04/04/2020 07:25:05 26.50 04/04/2020 07:26:07 25.66 04/04/2020 07:27:09 25.87 04/04/2020 07:28:11 26.15 04/04/2020 07:29:13 26.43 04/04/2020 07:30:15 26.65 04/04/2020 07:31:18 26.27 04/04/2020 07:32:20 26.94 04/04/2020 07:33:22 27.09 04/04/2020 07:34:24 27.04 04/04/2020 07:35:26 26.98 04/04/2020 07:36:28 26.59 04/04/2020 07:37:30 26.22 04/04/2020 07:38:32 26.96 04/04/2020 07:39:34 26.90 04/04/2020 07:40:37 27.26 04/04/2020 07:41:39 27.08 04/04/2020 07:42:41 26.89 04/04/2020 07:43:43 26.42 04/04/2020 07:44:45 26.48 04/04/2020 07:45:47 26.22 04/04/2020 07:46:49 26.00 04/04/2020 07:47:51 25.62 04/04/2020 07:48:53 26.48 04/04/2020 07:49:55 26.60 04/04/2020 07:50:57 26.68 04/04/2020 07:51:59 26.36 04/04/2020 07:53:01 26.68 04/04/2020 07:54:03 26.49 04/04/2020 07:55:05 26.50 04/04/2020 07:56:07 26.27 04/04/2020 07:57:09 26.45 04/04/2020 07:58:12 26.41 04/04/2020 07:59:14 26.34 04/04/2020 08:00:17 25.71 04/04/2020 08:01:19 26.31 04/04/2020 08:02:21 26.43 04/04/2020 08:03:23 26.62 04/04/2020 08:04:25 26.32 04/04/2020 08:05:27 25.73 04/04/2020 08:06:29 26.02 04/04/2020 08:07:31 25.65 04/04/2020 08:08:33 25.41 04/04/2020 08:09:35 24.97 04/04/2020 08:10:37 25.31 04/04/2020 08:11:39 24.91 04/04/2020 08:12:41 24.76 04/04/2020 08:13:43 25.11 04/04/2020 08:14:45 25.02 04/04/2020 08:15:47 25.00 04/04/2020 08:16:49 25.21 04/04/2020 08:17:51 26.11 04/04/2020 08:18:53 25.80 04/04/2020 08:19:55 25.71 04/04/2020 08:20:58 26.11 04/04/2020 08:22:00 26.03 04/04/2020 08:23:02 25.98 04/04/2020 08:24:04 26.13 04/04/2020 08:25:06 25.94 04/04/2020 08:26:08 25.84 04/04/2020 08:27:10 25.41 04/04/2020 08:28:12 25.48 04/04/2020 08:29:14 25.71 04/04/2020 08:30:16 25.91 04/04/2020 08:31:18 25.99 04/04/2020 08:32:20 26.27 04/04/2020 08:33:22 26.30 04/04/2020 08:34:24 26.18 04/04/2020 08:35:26 26.57 04/04/2020 08:36:28 26.53 04/04/2020 08:37:30 26.12 04/04/2020 08:38:32 26.11 04/04/2020 08:39:34 26.14 04/04/2020 08:40:37 26.01 04/04/2020 08:41:39 26.37 04/04/2020 08:42:41 26.05 04/04/2020 08:43:43 26.22 04/04/2020 08:44:45 25.69 04/04/2020 08:45:47 26.41 04/04/2020 08:46:49 26.59 04/04/2020 08:47:51 26.55 04/04/2020 08:48:53 26.61 04/04/2020 08:49:55 26.65 04/04/2020 08:50:57 26.18 04/04/2020 08:51:59 26.12 04/04/2020 08:53:01 26.58 04/04/2020 08:54:03 26.64 04/04/2020 08:55:05 26.32 04/04/2020 08:56:07 26.03 04/04/2020 08:57:09 26.14 04/04/2020 08:58:11 26.34 04/04/2020 08:59:13 26.31 04/04/2020 09:00:16 26.24 04/04/2020 09:01:19 26.15 04/04/2020 09:02:21 25.88 04/04/2020 09:03:23 25.81 04/04/2020 09:04:25 25.53 04/04/2020 09:05:27 26.08 04/04/2020 09:06:29 26.01 04/04/2020 09:07:31 26.14 04/04/2020 09:08:33 26.24 04/04/2020 09:09:35 26.09 04/04/2020 09:10:37 26.32 04/04/2020 09:11:39 26.09 04/04/2020 09:12:42 25.90 04/04/2020 09:13:44 25.67 04/04/2020 09:14:46 26.16 04/04/2020 09:15:48 26.08 04/04/2020 09:16:50 26.24 04/04/2020 09:17:52 26.14 04/04/2020 09:18:54 25.93 04/04/2020 09:19:56 26.06 04/04/2020 09:20:58 26.33 04/04/2020 09:22:00 25.98 04/04/2020 09:23:02 26.09 04/04/2020 09:24:04 26.24 04/04/2020 09:25:06 26.34 04/04/2020 09:26:08 25.88 04/04/2020 09:27:10 26.17 04/04/2020 09:28:12 25.78 04/04/2020 09:29:14 26.00 04/04/2020 09:30:16 26.05 04/04/2020 09:31:18 26.14 04/04/2020 09:32:20 26.14 04/04/2020 09:33:22 26.08 04/04/2020 09:34:24 26.14 04/04/2020 09:35:26 26.21 04/04/2020 09:36:28 25.64 04/04/2020 09:37:30 26.12 04/04/2020 09:38:32 26.36 04/04/2020 09:39:34 25.89 04/04/2020 09:40:37 26.19 04/04/2020 09:41:40 25.65 04/04/2020 09:42:42 26.03 04/04/2020 09:43:44 25.83 04/04/2020 09:44:46 26.18 04/04/2020 09:45:48 26.28 04/04/2020 09:46:50 25.96 04/04/2020 09:47:52 25.89 04/04/2020 09:48:54 25.82 04/04/2020 09:49:56 25.96 04/04/2020 09:50:58 26.17 04/04/2020 09:52:00 26.01 04/04/2020 09:53:02 25.47 04/04/2020 09:54:04 26.08 04/04/2020 09:55:06 25.81 04/04/2020 09:56:09 25.67 04/04/2020 09:57:11 25.70 04/04/2020 09:58:13 25.72 04/04/2020 09:59:15 25.98 04/04/2020 10:00:18 26.04 04/04/2020 10:01:20 26.33 04/04/2020 10:02:22 26.05 04/04/2020 10:03:24 26.02 04/04/2020 10:04:26 26.33 04/04/2020 10:05:28 26.13 04/04/2020 10:06:30 26.22 04/04/2020 10:07:32 26.55 04/04/2020 10:08:34 26.76 04/04/2020 10:09:36 26.63 04/04/2020 10:10:38 26.08 04/04/2020 10:11:40 25.94 04/04/2020 10:12:43 26.09 04/04/2020 10:13:45 26.08 04/04/2020 10:14:47 26.29 04/04/2020 10:15:49 26.26 04/04/2020 10:16:51 26.42 04/04/2020 10:17:53 26.00 04/04/2020 10:18:55 26.77 04/04/2020 10:19:57 26.63 04/04/2020 10:20:59 26.24 04/04/2020 10:22:01 26.63 04/04/2020 10:23:03 26.42 04/04/2020 10:24:05 26.78 04/04/2020 10:25:07 26.78 04/04/2020 10:26:09 26.71 04/04/2020 10:27:11 26.77 04/04/2020 10:28:13 26.70 04/04/2020 10:29:15 26.94 04/04/2020 10:30:17 26.55 04/04/2020 10:31:19 26.55 04/04/2020 10:32:21 27.10 04/04/2020 10:33:23 27.07 04/04/2020 10:34:25 26.88 04/04/2020 10:35:27 26.92 04/04/2020 10:36:29 26.75 04/04/2020 10:37:31 27.10 04/04/2020 10:38:33 26.52 04/04/2020 10:39:35 26.64 04/04/2020 10:40:38 27.14 04/04/2020 10:41:40 26.83 04/04/2020 10:42:42 26.45 04/04/2020 10:43:44 26.36 04/04/2020 10:44:46 26.63 04/04/2020 10:45:48 25.82 04/04/2020 10:46:50 25.78 04/04/2020 10:47:52 26.07 04/04/2020 10:48:54 26.43 04/04/2020 10:49:56 26.67 04/04/2020 10:50:58 26.82 04/04/2020 10:52:00 26.71 04/04/2020 10:53:02 26.44 04/04/2020 10:54:05 26.30 04/04/2020 10:55:07 26.33 04/04/2020 10:56:09 26.29 04/04/2020 10:57:11 26.54 04/04/2020 10:58:14 25.97 04/04/2020 10:59:16 25.92 04/04/2020 11:00:19 25.65 04/04/2020 11:01:21 25.84 04/04/2020 11:02:23 26.39 04/04/2020 11:03:25 26.29 04/04/2020 11:04:27 26.23 04/04/2020 11:05:29 25.85 04/04/2020 11:06:32 25.80 04/04/2020 11:07:34 26.34 04/04/2020 11:08:36 26.20 04/04/2020 11:09:38 26.01 04/04/2020 11:10:40 25.93 04/04/2020 11:11:42 25.69 04/04/2020 11:12:44 25.42 04/04/2020 11:13:46 25.72 04/04/2020 11:14:49 25.34 04/04/2020 11:15:51 25.98 04/04/2020 11:16:53 26.11 04/04/2020 11:17:55 26.04 04/04/2020 11:18:57 25.66 04/04/2020 11:19:59 25.76 04/04/2020 11:21:01 25.30 04/04/2020 11:22:03 25.42 04/04/2020 11:23:06 25.22 04/04/2020 11:24:08 25.21 04/04/2020 11:25:10 25.41 04/04/2020 11:26:12 25.22 04/04/2020 11:27:14 25.42 04/04/2020 11:28:16 25.42 04/04/2020 11:29:19 25.28 04/04/2020 11:30:21 25.33 04/04/2020 11:31:24 25.60 04/04/2020 11:32:26 25.81 04/04/2020 11:33:28 25.10 04/04/2020 11:34:30 25.25 04/04/2020 11:35:32 25.92 04/04/2020 11:36:34 25.39 04/04/2020 11:37:36 25.18 04/04/2020 11:38:38 25.74 04/04/2020 11:39:40 25.15 04/04/2020 11:40:43 25.83 04/04/2020 11:41:45 25.71 04/04/2020 11:42:47 25.87 04/04/2020 11:43:49 25.95 04/04/2020 11:44:51 25.66 04/04/2020 11:45:53 25.16 04/04/2020 11:46:55 25.71 04/04/2020 11:47:57 25.50 04/04/2020 11:48:59 25.10 04/04/2020 11:50:01 25.39 04/04/2020 11:51:03 25.21 04/04/2020 11:52:05 24.86 04/04/2020 11:53:07 26.06 04/04/2020 11:54:10 25.02 04/04/2020 11:55:12 25.17 04/04/2020 11:56:14 24.98 04/04/2020 11:57:16 24.94 04/04/2020 11:58:18 24.96 04/04/2020 11:59:20 25.22 04/04/2020 12:00:23 25.47 04/04/2020 12:01:25 25.47 04/04/2020 12:02:27 25.38 04/04/2020 12:03:29 25.23 04/04/2020 12:04:31 25.30 04/04/2020 12:05:33 25.51 04/04/2020 12:06:35 25.45 04/04/2020 12:07:37 25.24 04/04/2020 12:08:39 25.32 04/04/2020 12:09:41 25.24 04/04/2020 12:10:43 25.58 04/04/2020 12:11:45 25.63 04/04/2020 12:12:47 25.36 04/04/2020 12:13:49 25.45 04/04/2020 12:14:51 25.31 04/04/2020 12:15:53 24.95 04/04/2020 12:16:55 25.55 04/04/2020 12:17:57 25.77 04/04/2020 12:18:59 25.83 04/04/2020 12:20:01 25.57 04/04/2020 12:21:03 25.72 04/04/2020 12:22:05 25.45 04/04/2020 12:23:07 25.83 04/04/2020 12:24:09 25.26 04/04/2020 12:25:11 25.80 04/04/2020 12:26:13 25.09 04/04/2020 12:27:15 25.31 04/04/2020 12:28:17 25.83 04/04/2020 12:29:19 26.04 04/04/2020 12:30:21 26.00 04/04/2020 12:31:23 25.51 04/04/2020 12:32:25 25.89 04/04/2020 12:33:27 26.16 04/04/2020 12:34:29 25.80 04/04/2020 12:35:31 26.09 04/04/2020 12:36:33 26.18 04/04/2020 12:37:35 25.71 04/04/2020 12:38:37 26.16 04/04/2020 12:39:39 26.12 04/04/2020 12:40:42 26.32 04/04/2020 12:41:44 26.06 04/04/2020 12:42:46 26.27 04/04/2020 12:43:49 26.42 04/04/2020 12:44:51 26.33 04/04/2020 12:45:53 26.52 04/04/2020 12:46:55 26.29 04/04/2020 12:47:57 26.02 04/04/2020 12:48:59 26.39 04/04/2020 12:50:01 26.08 04/04/2020 12:51:03 26.25 04/04/2020 12:52:05 26.15 04/04/2020 12:53:07 26.43 04/04/2020 12:54:09 26.57 04/04/2020 12:55:11 26.54 04/04/2020 12:56:13 25.86 04/04/2020 12:57:15 25.92 04/04/2020 12:58:18 26.28 04/04/2020 12:59:20 25.95 04/04/2020 13:00:23 25.89 04/04/2020 13:01:25 25.97 04/04/2020 13:02:27 26.14 04/04/2020 13:03:29 25.75 04/04/2020 13:04:31 26.32 04/04/2020 13:05:33 26.41 04/04/2020 13:06:36 27.23 04/04/2020 13:07:38 26.52 04/04/2020 13:08:40 26.32 04/04/2020 13:09:42 26.48 04/04/2020 13:10:44 26.87 04/04/2020 13:11:46 26.76 04/04/2020 13:12:48 27.09 04/04/2020 13:13:50 27.21 04/04/2020 13:14:52 27.22 04/04/2020 13:15:54 26.73 04/04/2020 13:16:56 26.76 04/04/2020 13:17:58 26.70 04/04/2020 13:19:00 26.55 04/04/2020 13:20:02 26.62 04/04/2020 13:21:04 27.17 04/04/2020 13:22:06 26.76 04/04/2020 13:23:09 26.58 04/04/2020 13:24:11 27.13 04/04/2020 13:25:13 26.66 04/04/2020 13:26:15 26.52 04/04/2020 13:27:17 26.54 04/04/2020 13:28:19 26.31 04/04/2020 13:29:22 26.67 04/04/2020 13:30:24 25.94 04/04/2020 13:31:26 26.09 04/04/2020 13:32:28 26.02 04/04/2020 13:33:30 26.20 04/04/2020 13:34:32 26.10 04/04/2020 13:35:34 26.41 04/04/2020 13:36:36 26.13 04/04/2020 13:37:39 26.00 04/04/2020 13:38:41 26.48 04/04/2020 13:39:44 26.35 04/04/2020 13:40:47 26.11 04/04/2020 13:41:49 26.35 04/04/2020 13:42:51 26.94 04/04/2020 13:43:53 26.57 04/04/2020 13:44:55 25.93 04/04/2020 13:45:57 25.84 04/04/2020 13:46:59 25.94 04/04/2020 13:48:01 26.32 04/04/2020 13:49:03 25.74 04/04/2020 13:50:06 26.11 04/04/2020 13:51:08 25.87 04/04/2020 13:52:10 26.05 04/04/2020 13:53:12 26.54 04/04/2020 13:54:14 26.61 04/04/2020 13:55:16 26.17 04/04/2020 13:56:19 26.36 04/04/2020 13:57:21 26.34 04/04/2020 13:58:23 26.13 04/04/2020 13:59:25 25.69 04/04/2020 14:00:28 25.93 04/04/2020 14:01:30 26.10 04/04/2020 14:02:32 25.73 04/04/2020 14:03:34 26.12 04/04/2020 14:04:36 26.01 04/04/2020 14:05:38 26.17 04/04/2020 14:06:40 26.36 04/04/2020 14:07:42 26.35 04/04/2020 14:08:45 26.36 04/04/2020 14:09:47 26.21 04/04/2020 14:10:49 26.23 04/04/2020 14:11:51 26.29 04/04/2020 14:12:53 26.14 04/04/2020 14:13:55 26.08 04/04/2020 14:14:57 26.14 04/04/2020 14:15:59 25.74 04/04/2020 14:17:01 26.21 04/04/2020 14:18:03 26.12 04/04/2020 14:19:05 25.88 04/04/2020 14:20:07 25.95 04/04/2020 14:21:10 25.95 04/04/2020 14:22:12 26.00 04/04/2020 14:23:15 26.22 04/04/2020 14:24:17 25.91 04/04/2020 14:25:19 25.91 04/04/2020 14:26:21 26.02 04/04/2020 14:27:23 26.17 04/04/2020 14:28:25 25.98 04/04/2020 14:29:27 26.00 04/04/2020 14:30:29 26.27 04/04/2020 14:31:32 26.19 04/04/2020 14:32:34 26.24 04/04/2020 14:33:36 26.13 04/04/2020 14:34:38 26.19 04/04/2020 14:35:40 26.27 04/04/2020 14:36:42 26.29 04/04/2020 14:37:44 26.38 04/04/2020 14:38:46 26.09 04/04/2020 14:39:48 25.97 04/04/2020 14:40:51 26.24 04/04/2020 14:41:53 26.31 04/04/2020 14:42:55 26.20 04/04/2020 14:43:58 26.16 04/04/2020 14:45:00 26.39 04/04/2020 14:46:02 26.09 04/04/2020 14:47:04 26.22 04/04/2020 14:48:06 26.15 04/04/2020 14:49:08 25.96 04/04/2020 14:50:10 26.04 04/04/2020 14:51:12 26.08 04/04/2020 14:52:14 26.33 04/04/2020 14:53:16 25.99 04/04/2020 14:54:19 26.13 04/04/2020 14:55:21 25.33 04/04/2020 14:56:23 25.52 04/04/2020 14:57:25 26.59 04/04/2020 14:58:27 26.34 04/04/2020 14:59:29 26.31 04/04/2020 15:00:32 26.28 04/04/2020 15:01:34 26.35 04/04/2020 15:02:36 26.02 04/04/2020 15:03:38 26.00 04/04/2020 15:04:40 26.10 04/04/2020 15:05:42 26.01 04/04/2020 15:06:45 25.75 04/04/2020 15:07:47 25.62 04/04/2020 15:08:49 26.31 04/04/2020 15:09:51 25.66 04/04/2020 15:10:53 25.94 04/04/2020 15:11:55 25.80 04/04/2020 15:12:57 25.95 04/04/2020 15:13:59 26.22 04/04/2020 15:15:02 25.95 04/04/2020 15:16:04 25.96 04/04/2020 15:17:06 25.61 04/04/2020 15:18:08 25.96 04/04/2020 15:19:10 26.40 04/04/2020 15:20:12 26.42 04/04/2020 15:21:15 25.56 04/04/2020 15:22:17 25.66 04/04/2020 15:23:19 26.06 04/04/2020 15:24:21 25.85 04/04/2020 15:25:23 26.04 04/04/2020 15:26:25 26.00 04/04/2020 15:27:27 25.89 04/04/2020 15:28:29 26.49 04/04/2020 15:29:31 26.04 04/04/2020 15:30:33 26.16 04/04/2020 15:31:35 26.09 04/04/2020 15:32:37 26.17 04/04/2020 15:33:40 26.00 04/04/2020 15:34:42 25.63 04/04/2020 15:35:44 25.82 04/04/2020 15:36:46 25.61 04/04/2020 15:37:48 26.06 04/04/2020 15:38:50 25.83 04/04/2020 15:39:52 25.70 04/04/2020 15:40:54 25.83 04/04/2020 15:41:56 25.85 04/04/2020 15:42:58 25.82 04/04/2020 15:44:00 25.98 04/04/2020 15:45:02 26.19 04/04/2020 15:46:04 25.53 04/04/2020 15:47:06 26.40 04/04/2020 15:48:08 26.18 04/04/2020 15:49:10 25.83 04/04/2020 15:50:12 26.32 04/04/2020 15:51:14 26.05 04/04/2020 15:52:16 25.88 04/04/2020 15:53:18 25.64 04/04/2020 15:54:20 25.60 04/04/2020 15:55:22 26.19 04/04/2020 15:56:24 26.21 04/04/2020 15:57:26 26.07 04/04/2020 15:58:29 26.30 04/04/2020 15:59:31 26.30 04/04/2020 16:00:35 26.14 04/04/2020 16:01:37 26.07 04/04/2020 16:02:39 26.12 04/04/2020 16:03:41 25.41 04/04/2020 16:04:43 25.70 04/04/2020 16:05:45 25.74 04/04/2020 16:06:47 25.96 04/04/2020 16:07:49 25.55 04/04/2020 16:08:52 25.52 04/04/2020 16:09:54 25.80 04/04/2020 16:10:56 25.95 04/04/2020 16:11:58 25.59 04/04/2020 16:13:01 25.64 04/04/2020 16:14:03 25.30 04/04/2020 16:15:05 25.71 04/04/2020 16:16:07 25.57 04/04/2020 16:17:09 25.69 04/04/2020 16:18:11 25.79 04/04/2020 16:19:13 26.02 04/04/2020 16:20:16 25.49 04/04/2020 16:21:18 24.86 04/04/2020 16:22:20 25.90 04/04/2020 16:23:22 25.67 04/04/2020 16:24:24 26.05 04/04/2020 16:25:26 25.85 04/04/2020 16:26:28 25.58 04/04/2020 16:27:30 25.38 04/04/2020 16:28:32 25.72 04/04/2020 16:29:34 25.82 04/04/2020 16:30:36 25.83 04/04/2020 16:31:38 25.74 04/04/2020 16:32:40 26.01 04/04/2020 16:33:43 25.94 04/04/2020 16:34:45 26.08 04/04/2020 16:35:47 25.71 04/04/2020 16:36:49 25.60 04/04/2020 16:37:52 25.91 04/04/2020 16:38:54 25.38 04/04/2020 16:39:56 25.60 04/04/2020 16:40:58 25.96 04/04/2020 16:42:00 25.66 04/04/2020 16:43:02 25.59 04/04/2020 16:44:04 25.74 04/04/2020 16:45:06 25.99 04/04/2020 16:46:08 25.97 04/04/2020 16:47:10 26.19 04/04/2020 16:48:13 26.52 04/04/2020 16:49:15 26.11 04/04/2020 16:50:17 26.03 04/04/2020 16:51:19 26.10 04/04/2020 16:52:21 26.19 04/04/2020 16:53:23 25.50 04/04/2020 16:54:25 26.04 04/04/2020 16:55:27 25.99 04/04/2020 16:56:29 26.39 04/04/2020 16:57:31 26.40 04/04/2020 16:58:33 26.47 04/04/2020 16:59:35 26.52 04/04/2020 17:00:38 26.16 04/04/2020 17:01:40 26.28 04/04/2020 17:02:42 26.48 04/04/2020 17:03:44 26.32 04/04/2020 17:04:46 25.86 04/04/2020 17:05:48 25.66 04/04/2020 17:06:50 25.69 04/04/2020 17:07:52 26.25 04/04/2020 17:08:54 25.69 04/04/2020 17:09:56 26.09 04/04/2020 17:10:59 25.99 04/04/2020 17:12:01 25.81 04/04/2020 17:13:03 25.94 04/04/2020 17:14:05 25.71 04/04/2020 17:15:07 25.57 04/04/2020 17:16:09 25.87 04/04/2020 17:17:11 26.25 04/04/2020 17:18:13 26.08 04/04/2020 17:19:15 25.84 04/04/2020 17:20:18 25.93 04/04/2020 17:21:20 25.89 04/04/2020 17:22:22 25.93 04/04/2020 17:23:24 25.75 04/04/2020 17:24:26 25.87 04/04/2020 17:25:28 25.82 04/04/2020 17:26:30 26.30 04/04/2020 17:27:33 26.32 04/04/2020 17:28:35 26.30 04/04/2020 17:29:38 25.89 04/04/2020 17:30:40 25.49 04/04/2020 17:31:42 26.12 04/04/2020 17:32:44 25.52 04/04/2020 17:33:47 26.15 04/04/2020 17:34:49 25.68 04/04/2020 17:35:51 26.06 04/04/2020 17:36:53 26.29 04/04/2020 17:37:55 25.85 04/04/2020 17:38:57 25.98 04/04/2020 17:40:00 26.58 04/04/2020 17:41:02 26.22 04/04/2020 17:42:04 25.74 04/04/2020 17:43:06 25.89 04/04/2020 17:44:08 25.86 04/04/2020 17:45:10 26.23 04/04/2020 17:46:12 26.16 04/04/2020 17:47:14 25.96 04/04/2020 17:48:17 25.58 04/04/2020 17:49:19 25.57 04/04/2020 17:50:22 26.56 04/04/2020 17:51:24 26.79 04/04/2020 17:52:27 25.44 04/04/2020 17:53:29 26.17 04/04/2020 17:54:31 25.85 04/04/2020 17:55:33 25.97 04/04/2020 17:56:36 25.53 04/04/2020 17:57:38 25.39 04/04/2020 17:58:40 25.90 04/04/2020 17:59:42 25.93 04/04/2020 18:00:45 25.61 04/04/2020 18:01:47 25.65 04/04/2020 18:02:49 25.44 04/04/2020 18:03:51 26.17 04/04/2020 18:04:54 25.69 04/04/2020 18:05:56 26.12 04/04/2020 18:06:58 25.84 04/04/2020 18:08:00 25.09 04/04/2020 18:09:02 25.62 04/04/2020 18:10:04 25.06 04/04/2020 18:11:06 25.24 04/04/2020 18:12:08 26.21 04/04/2020 18:13:10 25.56 04/04/2020 18:14:12 25.51 04/04/2020 18:15:14 25.45 04/04/2020 18:16:16 25.80 04/04/2020 18:17:18 25.68 04/04/2020 18:18:20 25.46 04/04/2020 18:19:22 25.36 04/04/2020 18:20:25 25.61 04/04/2020 18:21:27 26.29 04/04/2020 18:22:29 25.90 04/04/2020 18:23:31 25.08 04/04/2020 18:24:33 25.29 04/04/2020 18:25:35 25.54 04/04/2020 18:26:37 25.51 04/04/2020 18:27:39 25.45 04/04/2020 18:28:41 25.45 04/04/2020 18:29:44 26.07 04/04/2020 18:30:46 25.49 04/04/2020 18:31:49 25.61 04/04/2020 18:32:51 25.52 04/04/2020 18:33:53 25.38 04/04/2020 18:34:55 25.81 04/04/2020 18:35:57 25.60 04/04/2020 18:36:59 26.21 04/04/2020 18:38:01 26.14 04/04/2020 18:39:03 25.77 04/04/2020 18:40:05 26.01 04/04/2020 18:41:08 26.02 04/04/2020 18:42:11 25.74 04/04/2020 18:43:13 25.99 04/04/2020 18:44:15 25.97 04/04/2020 18:45:17 26.11 04/04/2020 18:46:20 25.74 04/04/2020 18:47:22 25.88 04/04/2020 18:48:24 25.91 04/04/2020 18:49:26 25.42 04/04/2020 18:50:28 25.48 04/04/2020 18:51:30 26.01 04/04/2020 18:52:32 25.86 04/04/2020 18:53:34 26.21 04/04/2020 18:54:37 26.14 04/04/2020 18:55:39 25.81 04/04/2020 18:56:41 25.78 04/04/2020 18:57:43 26.26 04/04/2020 18:58:46 26.00 04/04/2020 18:59:48 26.29 04/04/2020 19:00:51 25.60 04/04/2020 19:01:53 25.22 04/04/2020 19:02:55 25.98 04/04/2020 19:03:57 25.91 04/04/2020 19:04:59 25.49 04/04/2020 19:06:01 25.55 04/04/2020 19:07:03 25.84 04/04/2020 19:08:05 25.42 04/04/2020 19:09:07 25.32 04/04/2020 19:10:09 25.40 04/04/2020 19:11:11 25.43 04/04/2020 19:12:13 25.69 04/04/2020 19:13:15 25.58 04/04/2020 19:14:17 25.47 04/04/2020 19:15:19 25.37 04/04/2020 19:16:21 25.46 04/04/2020 19:17:23 25.28 04/04/2020 19:18:25 25.65 04/04/2020 19:19:27 25.32 04/04/2020 19:20:30 25.59 04/04/2020 19:21:32 25.46 04/04/2020 19:22:34 25.42 04/04/2020 19:23:37 25.36 04/04/2020 19:24:39 25.45 04/04/2020 19:25:41 25.23 04/04/2020 19:26:43 25.15 04/04/2020 19:27:46 25.39 04/04/2020 19:28:48 25.91 04/04/2020 19:29:50 25.97 04/04/2020 19:30:52 25.84 04/04/2020 19:31:54 25.82 04/04/2020 19:32:56 25.84 04/04/2020 19:33:59 25.68 04/04/2020 19:35:01 26.10 04/04/2020 19:36:04 25.93 04/04/2020 19:37:06 25.38 04/04/2020 19:38:08 25.69 04/04/2020 19:39:10 25.39 04/04/2020 19:40:12 25.45 04/04/2020 19:41:15 25.33 04/04/2020 19:42:17 25.43 04/04/2020 19:43:19 25.16 04/04/2020 19:44:22 25.47 04/04/2020 19:45:24 25.37 04/04/2020 19:46:26 25.16 04/04/2020 19:47:28 25.31 04/04/2020 19:48:30 25.66 04/04/2020 19:49:32 25.54 04/04/2020 19:50:34 25.33 04/04/2020 19:51:36 25.43 04/04/2020 19:52:38 25.48 04/04/2020 19:53:40 25.95 04/04/2020 19:54:42 25.51 04/04/2020 19:55:44 25.29 04/04/2020 19:56:47 25.58 04/04/2020 19:57:49 25.48 04/04/2020 19:58:52 25.55 04/04/2020 19:59:54 25.11 04/04/2020 20:00:56 25.33 04/04/2020 20:01:58 25.16 04/04/2020 20:03:00 24.91 04/04/2020 20:04:02 25.31 04/04/2020 20:05:04 25.23 04/04/2020 20:06:06 25.08 04/04/2020 20:07:08 25.45 04/04/2020 20:08:10 25.77 04/04/2020 20:09:12 25.27 04/04/2020 20:10:14 25.40 04/04/2020 20:11:16 25.58 04/04/2020 20:12:18 25.72 04/04/2020 20:13:20 25.47 04/04/2020 20:14:22 25.68 04/04/2020 20:15:24 25.52 04/04/2020 20:16:26 25.22 04/04/2020 20:17:29 25.55 04/04/2020 20:18:31 25.16 04/04/2020 20:19:33 25.33 04/04/2020 20:20:36 24.81 04/04/2020 20:21:39 25.04 04/04/2020 20:22:41 25.34 04/04/2020 20:23:43 25.26 04/04/2020 20:24:45 25.25 04/04/2020 20:25:47 25.18 04/04/2020 20:26:49 25.04 04/04/2020 20:27:51 25.40 04/04/2020 20:28:53 24.64 04/04/2020 20:29:55 24.98 04/04/2020 20:30:57 25.27 04/04/2020 20:31:59 25.88 04/04/2020 20:33:01 25.40 04/04/2020 20:34:03 25.09 04/04/2020 20:35:05 25.18 04/04/2020 20:36:07 25.38 04/04/2020 20:37:09 25.19 04/04/2020 20:38:11 25.26 04/04/2020 20:39:13 25.63 04/04/2020 20:40:16 25.80 04/04/2020 20:41:18 25.55 04/04/2020 20:42:20 24.84 04/04/2020 20:43:22 25.50 04/04/2020 20:44:24 25.81 04/04/2020 20:45:26 25.37 04/04/2020 20:46:28 25.29 04/04/2020 20:47:30 25.69 04/04/2020 20:48:32 25.41 04/04/2020 20:49:34 25.33 04/04/2020 20:50:36 25.16 04/04/2020 20:51:38 25.07 04/04/2020 20:52:40 25.20 04/04/2020 20:53:42 25.35 04/04/2020 20:54:44 25.36 04/04/2020 20:55:46 25.57 04/04/2020 20:56:48 26.17 04/04/2020 20:57:50 25.88 04/04/2020 20:58:52 25.42 04/04/2020 20:59:54 25.13 04/04/2020 21:00:56 25.49 04/04/2020 21:01:58 25.52 04/04/2020 21:03:00 26.00 04/04/2020 21:04:02 25.91 04/04/2020 21:05:04 25.83 04/04/2020 21:06:06 26.00 04/04/2020 21:07:08 25.39 04/04/2020 21:08:10 25.88 04/04/2020 21:09:12 26.22 04/04/2020 21:10:14 26.00 04/04/2020 21:11:16 26.11 04/04/2020 21:12:18 26.41 04/04/2020 21:13:20 26.11 04/04/2020 21:14:22 25.57 04/04/2020 21:15:25 26.20 04/04/2020 21:16:27 25.55 04/04/2020 21:17:29 25.72 04/04/2020 21:18:31 26.29 04/04/2020 21:19:33 26.03 04/04/2020 21:20:36 26.59 04/04/2020 21:21:38 26.81 04/04/2020 21:22:40 26.75 04/04/2020 21:23:43 26.09 04/04/2020 21:24:45 25.83 04/04/2020 21:25:47 26.24 04/04/2020 21:26:49 25.87 04/04/2020 21:27:52 26.31 04/04/2020 21:28:54 26.63 04/04/2020 21:29:56 26.22 04/04/2020 21:30:58 25.98 04/04/2020 21:32:00 26.08 04/04/2020 21:33:02 26.07 04/04/2020 21:34:05 25.92 04/04/2020 21:35:07 26.01 04/04/2020 21:36:10 26.16 04/04/2020 21:37:12 25.79 04/04/2020 21:38:14 26.11 04/04/2020 21:39:16 26.21 04/04/2020 21:40:19 26.14 04/04/2020 21:41:21 26.34 04/04/2020 21:42:23 25.56 04/04/2020 21:43:25 26.10 04/04/2020 21:44:27 26.24 04/04/2020 21:45:29 26.23 04/04/2020 21:46:31 25.84 04/04/2020 21:47:33 26.35 04/04/2020 21:48:35 26.48 04/04/2020 21:49:37 26.16 04/04/2020 21:50:39 26.02 04/04/2020 21:51:41 26.14 04/04/2020 21:52:43 26.70 04/04/2020 21:53:45 26.49 04/04/2020 21:54:47 26.22 04/04/2020 21:55:49 25.87 04/04/2020 21:56:51 26.07 04/04/2020 21:57:53 25.80 04/04/2020 21:58:55 25.86 04/04/2020 21:59:57 26.16 04/04/2020 22:00:59 26.38 04/04/2020 22:02:01 26.28 04/04/2020 22:03:03 26.68 04/04/2020 22:04:05 25.98 04/04/2020 22:05:07 25.93 04/04/2020 22:06:09 26.04 04/04/2020 22:07:12 26.04 04/04/2020 22:08:14 26.18 04/04/2020 22:09:16 26.17 04/04/2020 22:10:18 26.38 04/04/2020 22:11:20 25.99 04/04/2020 22:12:22 25.98 04/04/2020 22:13:24 26.64 04/04/2020 22:14:26 26.45 04/04/2020 22:15:28 26.19 04/04/2020 22:16:30 26.35 04/04/2020 22:17:33 25.97 04/04/2020 22:18:35 26.26 04/04/2020 22:19:37 25.96 04/04/2020 22:20:40 26.07 04/04/2020 22:21:42 25.90 04/04/2020 22:22:44 25.65 04/04/2020 22:23:46 26.24 04/04/2020 22:24:48 25.96 04/04/2020 22:25:50 25.75 04/04/2020 22:26:52 25.92 04/04/2020 22:27:55 25.90 04/04/2020 22:28:57 25.77 04/04/2020 22:29:59 25.95 04/04/2020 22:31:01 25.90 04/04/2020 22:32:03 26.18 04/04/2020 22:33:05 26.15 04/04/2020 22:34:08 25.90 04/04/2020 22:35:10 25.83 04/04/2020 22:36:12 25.65 04/04/2020 22:37:14 25.86 04/04/2020 22:38:16 26.00 04/04/2020 22:39:18 26.13 04/04/2020 22:40:21 26.31 04/04/2020 22:41:23 26.05 04/04/2020 22:42:26 25.90 04/04/2020 22:43:28 25.82 04/04/2020 22:44:30 26.30 04/04/2020 22:45:32 25.76 04/04/2020 22:46:34 26.39 04/04/2020 22:47:36 26.63 04/04/2020 22:48:39 26.44 04/04/2020 22:49:41 25.92 04/04/2020 22:50:43 25.88 04/04/2020 22:51:45 26.29 04/04/2020 22:52:47 26.09 04/04/2020 22:53:49 26.30 04/04/2020 22:54:52 26.02 04/04/2020 22:55:54 25.94 04/04/2020 22:56:56 26.18 04/04/2020 22:57:58 26.06 04/04/2020 22:59:01 26.28 04/04/2020 23:00:03 26.44 04/04/2020 23:01:06 26.29 04/04/2020 23:02:08 26.00 04/04/2020 23:03:10 25.83 04/04/2020 23:04:12 25.83 04/04/2020 23:05:14 26.11 04/04/2020 23:06:16 26.25 04/04/2020 23:07:18 26.25 04/04/2020 23:08:20 25.90 04/04/2020 23:09:23 26.09 04/04/2020 23:10:25 26.11 04/04/2020 23:11:27 25.96 04/04/2020 23:12:29 25.91 04/04/2020 23:13:31 25.78 04/04/2020 23:14:33 25.63 04/04/2020 23:15:35 25.87 04/04/2020 23:16:37 26.03 04/04/2020 23:17:39 26.19 04/04/2020 23:18:41 25.90 04/04/2020 23:19:43 25.84 04/04/2020 23:20:46 26.24 04/04/2020 23:21:48 26.26 04/04/2020 23:22:50 26.11 04/04/2020 23:23:52 25.85 04/04/2020 23:24:54 25.87 04/04/2020 23:25:56 26.00 04/04/2020 23:26:58 26.12 04/04/2020 23:28:00 25.97 04/04/2020 23:29:02 25.97 04/04/2020 23:30:04 25.98 04/04/2020 23:31:06 26.27 04/04/2020 23:32:08 26.30 04/04/2020 23:33:10 26.06 04/04/2020 23:34:13 26.28 04/04/2020 23:35:15 26.46 04/04/2020 23:36:17 26.34 04/04/2020 23:37:19 26.09 04/04/2020 23:38:21 26.46 04/04/2020 23:39:23 25.84 04/04/2020 23:40:26 25.85 04/04/2020 23:41:28 26.33 04/04/2020 23:42:30 26.00 04/04/2020 23:43:32 25.96 04/04/2020 23:44:34 26.01 04/04/2020 23:45:36 26.04 04/04/2020 23:46:38 26.18 04/04/2020 23:47:40 25.75 04/04/2020 23:48:42 25.64 04/04/2020 23:49:44 25.60 04/04/2020 23:50:46 25.68 04/04/2020 23:51:48 24.89 04/04/2020 23:52:50 25.75 04/04/2020 23:53:52 24.59 04/04/2020 23:54:54 24.49 04/04/2020 23:55:56 24.19 04/04/2020 23:56:58 24.70 04/04/2020 23:58:00 25.23 04/04/2020 23:59:02 25.01 04/05/2020 00:00:03 25.80 04/05/2020 00:04:28 25.90 04/05/2020 00:15:31 26.12 04/05/2020 00:16:34 26.01 04/05/2020 00:17:37 26.46 04/05/2020 00:18:39 26.20 04/05/2020 00:19:42 26.06 04/05/2020 00:20:45 25.95 04/05/2020 00:21:47 26.00 04/05/2020 00:22:49 26.28 04/05/2020 00:23:51 26.51 04/05/2020 00:24:53 26.62 04/05/2020 00:25:55 26.08 04/05/2020 00:26:57 25.77 04/05/2020 00:28:00 25.98 04/05/2020 00:29:02 26.45 04/05/2020 00:30:04 26.23 04/05/2020 00:31:06 26.54 04/05/2020 00:32:08 26.60 04/05/2020 00:33:10 26.05 04/05/2020 00:34:12 26.78 04/05/2020 00:35:14 26.14 04/05/2020 00:36:16 25.88 04/05/2020 00:37:18 26.37 04/05/2020 00:38:20 26.40 04/05/2020 00:39:22 26.56 04/05/2020 00:40:26 26.23 04/05/2020 00:41:28 26.39 04/05/2020 00:42:30 26.15 04/05/2020 00:43:32 26.04 04/05/2020 00:44:34 26.33 04/05/2020 00:45:36 25.95 04/05/2020 00:46:38 26.17 04/05/2020 00:47:40 25.82 04/05/2020 00:48:42 25.68 04/05/2020 00:49:44 26.08 04/05/2020 00:50:46 26.54 04/05/2020 00:51:48 26.34 04/05/2020 00:52:51 25.91 04/05/2020 00:53:53 26.56 04/05/2020 00:54:56 25.95 04/05/2020 00:55:58 25.39 04/05/2020 00:57:00 26.17 04/05/2020 00:58:02 26.56 04/05/2020 00:59:04 26.53 04/05/2020 01:00:06 25.90 04/05/2020 01:01:09 26.51 04/05/2020 01:02:11 26.46 04/05/2020 01:03:13 26.15 04/05/2020 01:04:15 25.69 04/05/2020 01:05:17 25.66 04/05/2020 01:06:19 25.92 04/05/2020 01:07:21 26.47 04/05/2020 01:08:23 26.47 04/05/2020 01:09:25 27.00 04/05/2020 01:10:27 26.43 04/05/2020 01:11:29 26.18 04/05/2020 01:12:31 25.75 04/05/2020 01:13:33 26.36 04/05/2020 01:14:35 26.52 04/05/2020 01:15:37 26.45 04/05/2020 01:16:39 26.33 04/05/2020 01:17:41 26.24 04/05/2020 01:18:43 26.21 04/05/2020 01:19:45 26.57 04/05/2020 01:20:48 26.51 04/05/2020 01:21:51 26.61 04/05/2020 01:22:53 26.58 04/05/2020 01:23:55 26.37 04/05/2020 01:24:57 26.16 04/05/2020 01:25:59 26.14 04/05/2020 01:27:01 26.79 04/05/2020 01:28:03 26.12 04/05/2020 01:29:05 25.87 04/05/2020 01:30:08 26.16 04/05/2020 01:31:10 26.81 04/05/2020 01:32:12 26.29 04/05/2020 01:33:14 26.13 04/05/2020 01:34:16 26.68 04/05/2020 01:35:18 26.90 04/05/2020 01:36:20 26.60 04/05/2020 01:37:22 26.26 04/05/2020 01:38:24 26.48 04/05/2020 01:39:26 26.48 04/05/2020 01:40:29 26.36 04/05/2020 01:41:31 26.56 04/05/2020 01:42:33 26.61 04/05/2020 01:43:35 26.80 04/05/2020 01:44:37 26.44 04/05/2020 01:45:39 26.83 04/05/2020 01:46:41 26.75 04/05/2020 01:47:43 26.36 04/05/2020 01:48:45 26.84 04/05/2020 01:49:47 26.73 04/05/2020 01:50:49 26.44 04/05/2020 01:51:51 26.64 04/05/2020 01:52:54 26.49 04/05/2020 01:53:56 26.43 04/05/2020 01:54:58 26.36 04/05/2020 01:56:00 26.48 04/05/2020 01:57:02 26.45 04/05/2020 01:58:04 27.22 04/05/2020 01:59:06 27.57 04/05/2020 02:00:08 27.09 04/05/2020 02:01:11 27.01 04/05/2020 02:02:13 27.10 04/05/2020 02:03:15 26.70 04/05/2020 02:04:17 26.68 04/05/2020 02:05:19 26.38 04/05/2020 02:06:21 25.90 04/05/2020 02:07:23 26.02 04/05/2020 02:08:25 27.11 04/05/2020 02:09:27 27.02 04/05/2020 02:10:29 27.02 04/05/2020 02:11:32 26.70 04/05/2020 02:12:34 26.33 04/05/2020 02:13:37 26.97 04/05/2020 02:14:39 26.51 04/05/2020 02:15:41 27.24 04/05/2020 02:16:43 26.81 04/05/2020 02:17:45 26.77 04/05/2020 02:18:47 27.23 04/05/2020 02:19:49 27.24 04/05/2020 02:20:51 26.74 04/05/2020 02:21:53 26.96 04/05/2020 02:22:55 26.84 04/05/2020 02:23:57 27.21 04/05/2020 02:24:59 26.41 04/05/2020 02:26:02 26.74 04/05/2020 02:27:04 26.47 04/05/2020 02:28:06 27.58 04/05/2020 02:29:08 26.58 04/05/2020 02:30:10 26.32 04/05/2020 02:31:12 27.57 04/05/2020 02:32:14 26.77 04/05/2020 02:33:16 26.63 04/05/2020 02:34:18 26.36 04/05/2020 02:35:20 26.70 04/05/2020 02:36:23 26.09 04/05/2020 02:37:25 26.16 04/05/2020 02:38:27 26.78 04/05/2020 02:39:29 26.09 04/05/2020 02:40:32 26.76 04/05/2020 02:41:34 26.79 04/05/2020 02:42:36 27.12 04/05/2020 02:43:38 26.44 04/05/2020 02:44:40 26.21 04/05/2020 02:45:42 26.45 04/05/2020 02:46:44 26.33 04/05/2020 02:47:46 26.50 04/05/2020 02:48:48 26.02 04/05/2020 02:49:50 26.84 04/05/2020 02:50:52 26.64 04/05/2020 02:51:54 26.85 04/05/2020 02:52:57 26.75 04/05/2020 02:53:59 26.19 04/05/2020 02:55:01 26.66 04/05/2020 02:56:03 26.59 04/05/2020 02:57:05 26.66 04/05/2020 02:58:07 26.54 04/05/2020 02:59:09 26.55 04/05/2020 03:00:11 26.56 04/05/2020 03:01:14 26.36 04/05/2020 03:02:16 25.97 04/05/2020 03:03:18 26.72 04/05/2020 03:04:20 27.11 04/05/2020 03:05:22 26.57 04/05/2020 03:06:24 26.85 04/05/2020 03:07:26 27.05 04/05/2020 03:08:28 26.91 04/05/2020 03:09:30 26.61 04/05/2020 03:10:32 26.81 04/05/2020 03:11:34 26.84 04/05/2020 03:12:36 26.70 04/05/2020 03:13:38 26.79 04/05/2020 03:14:40 26.30 04/05/2020 03:15:42 26.71 04/05/2020 03:16:44 26.48 04/05/2020 03:17:47 26.84 04/05/2020 03:18:49 26.56 04/05/2020 03:19:51 25.95 04/05/2020 03:20:53 26.07 04/05/2020 03:21:55 26.01 04/05/2020 03:22:57 26.67 04/05/2020 03:23:59 25.99 04/05/2020 03:25:01 26.34 04/05/2020 03:26:03 26.87 04/05/2020 03:27:05 26.89 04/05/2020 03:28:07 26.71 04/05/2020 03:29:09 26.78 04/05/2020 03:30:11 26.50 04/05/2020 03:31:13 26.16 04/05/2020 03:32:15 26.75 04/05/2020 03:33:17 26.87 04/05/2020 03:34:19 26.81 04/05/2020 03:35:21 27.13 04/05/2020 03:36:23 26.62 04/05/2020 03:37:25 26.94 04/05/2020 03:38:28 27.01 04/05/2020 03:39:30 26.27 04/05/2020 03:40:34 25.98 04/05/2020 03:41:36 27.14 04/05/2020 03:42:38 27.09 04/05/2020 03:43:40 27.60 04/05/2020 03:44:42 26.72 04/05/2020 03:45:44 26.72 04/05/2020 03:46:46 27.24 04/05/2020 03:47:48 27.46 04/05/2020 03:48:50 26.96 04/05/2020 03:49:52 27.04 04/05/2020 03:50:55 27.14 04/05/2020 03:51:57 27.05 04/05/2020 03:52:59 26.49 04/05/2020 03:54:01 26.96 04/05/2020 03:55:04 27.07 04/05/2020 03:56:06 27.75 04/05/2020 03:57:09 27.10 04/05/2020 03:58:11 26.81 04/05/2020 03:59:13 26.26 04/05/2020 04:00:16 26.06 04/05/2020 04:01:18 26.57 04/05/2020 04:02:20 27.33 04/05/2020 04:03:22 27.02 04/05/2020 04:04:24 26.58 04/05/2020 04:05:26 26.50 04/05/2020 04:06:28 26.65 04/05/2020 04:07:30 26.83 04/05/2020 04:08:32 26.68 04/05/2020 04:09:35 26.21 04/05/2020 04:10:37 25.93 04/05/2020 04:11:40 25.83 04/05/2020 04:12:42 26.20 04/05/2020 04:13:44 26.56 04/05/2020 04:14:46 26.17 04/05/2020 04:15:48 26.62 04/05/2020 04:16:50 27.31 04/05/2020 04:17:52 26.88 04/05/2020 04:18:54 26.74 04/05/2020 04:19:56 26.62 04/05/2020 04:20:58 26.33 04/05/2020 04:22:00 26.58 04/05/2020 04:23:02 26.56 04/05/2020 04:24:05 27.36 04/05/2020 04:25:07 26.82 04/05/2020 04:26:09 26.46 04/05/2020 04:27:11 26.42 04/05/2020 04:28:13 26.94 04/05/2020 04:29:15 26.84 04/05/2020 04:30:17 26.54 04/05/2020 04:31:19 26.56 04/05/2020 04:32:21 27.09 04/05/2020 04:33:23 26.75 04/05/2020 04:34:25 26.73 04/05/2020 04:35:27 26.65 04/05/2020 04:36:30 26.96 04/05/2020 04:37:32 26.93 04/05/2020 04:38:34 27.45 04/05/2020 04:39:36 27.13 04/05/2020 04:40:39 26.42 04/05/2020 04:41:41 26.33 04/05/2020 04:42:43 26.49 04/05/2020 04:43:45 26.80 04/05/2020 04:44:47 26.81 04/05/2020 04:45:49 26.02 04/05/2020 04:46:51 25.95 04/05/2020 04:47:53 26.46 04/05/2020 04:48:56 26.65 04/05/2020 04:49:58 26.49 04/05/2020 04:51:00 26.01 04/05/2020 04:52:02 26.08 04/05/2020 04:53:05 26.01 04/05/2020 04:54:07 25.93 04/05/2020 04:55:09 26.69 04/05/2020 04:56:11 26.24 04/05/2020 04:57:13 26.32 04/05/2020 04:58:15 27.01 04/05/2020 04:59:17 26.81 04/05/2020 05:00:20 26.92 04/05/2020 05:01:22 26.58 04/05/2020 05:02:24 26.64 04/05/2020 05:03:26 26.53 04/05/2020 05:04:28 26.63 04/05/2020 05:05:30 26.59 04/05/2020 05:06:32 26.71 04/05/2020 05:07:34 26.51 04/05/2020 05:08:36 26.16 04/05/2020 05:09:38 26.51 04/05/2020 05:10:40 26.20 04/05/2020 05:11:42 26.60 04/05/2020 05:12:44 26.16 04/05/2020 05:13:46 25.87 04/05/2020 05:14:48 26.05 04/05/2020 05:15:50 26.99 04/05/2020 05:16:52 27.05 04/05/2020 05:17:54 25.93 04/05/2020 05:18:56 26.32 04/05/2020 05:19:58 26.65 04/05/2020 05:21:00 26.32 04/05/2020 05:22:02 26.45 04/05/2020 05:23:04 25.87 04/05/2020 05:24:06 26.09 04/05/2020 05:25:08 25.75 04/05/2020 05:26:10 26.04 04/05/2020 05:27:12 26.23 04/05/2020 05:28:14 25.90 04/05/2020 05:29:16 26.09 04/05/2020 05:30:18 26.30 04/05/2020 05:31:20 26.33 04/05/2020 05:32:22 25.94 04/05/2020 05:33:24 26.06 04/05/2020 05:34:26 25.92 04/05/2020 05:35:28 26.41 04/05/2020 05:36:30 26.59 04/05/2020 05:37:32 26.43 04/05/2020 05:38:35 26.09 04/05/2020 05:39:37 25.96 04/05/2020 05:40:40 26.23 04/05/2020 05:41:42 26.00 04/05/2020 05:42:44 25.76 04/05/2020 05:43:46 26.41 04/05/2020 05:44:48 26.23 04/05/2020 05:45:50 25.81 04/05/2020 05:46:52 25.97 04/05/2020 05:47:54 25.93 04/05/2020 05:48:56 25.92 04/05/2020 05:49:58 26.33 04/05/2020 05:51:00 26.39 04/05/2020 05:52:02 26.13 04/05/2020 05:53:04 26.45 04/05/2020 05:54:06 26.06 04/05/2020 05:55:08 26.10 04/05/2020 05:56:10 26.18 04/05/2020 05:57:12 26.17 04/05/2020 05:58:14 26.23 04/05/2020 05:59:16 26.08 04/05/2020 06:00:19 26.29 04/05/2020 06:01:21 26.20 04/05/2020 06:02:23 26.13 04/05/2020 06:03:26 26.11 04/05/2020 06:04:28 25.73 04/05/2020 06:05:30 25.85 04/05/2020 06:06:32 26.39 04/05/2020 06:07:35 26.26 04/05/2020 06:08:37 26.58 04/05/2020 06:09:39 26.36 04/05/2020 06:10:41 26.42 04/05/2020 06:11:43 26.25 04/05/2020 06:12:45 26.41 04/05/2020 06:13:47 26.13 04/05/2020 06:14:49 26.15 04/05/2020 06:15:51 26.16 04/05/2020 06:16:53 26.24 04/05/2020 06:17:56 25.92 04/05/2020 06:18:58 26.14 04/05/2020 06:20:00 25.94 04/05/2020 06:21:02 26.03 04/05/2020 06:22:04 25.96 04/05/2020 06:23:06 25.76 04/05/2020 06:24:08 26.28 04/05/2020 06:25:10 26.07 04/05/2020 06:26:12 26.21 04/05/2020 06:27:14 26.18 04/05/2020 06:28:16 26.56 04/05/2020 06:29:18 25.96 04/05/2020 06:30:20 26.34 04/05/2020 06:31:22 26.20 04/05/2020 06:32:24 26.38 04/05/2020 06:33:26 26.27 04/05/2020 06:34:28 26.05 04/05/2020 06:35:30 25.93 04/05/2020 06:36:32 26.11 04/05/2020 06:37:34 26.12 04/05/2020 06:38:36 26.09 04/05/2020 06:39:38 26.27 04/05/2020 06:40:41 26.34 04/05/2020 06:41:43 26.14 04/05/2020 06:42:45 26.05 04/05/2020 06:43:47 26.06 04/05/2020 06:44:49 26.38 04/05/2020 06:45:51 27.07 04/05/2020 06:46:53 26.25 04/05/2020 06:47:55 26.30 04/05/2020 06:48:57 26.18 04/05/2020 06:49:59 26.20 04/05/2020 06:51:01 26.11 04/05/2020 06:52:03 26.33 04/05/2020 06:53:06 26.61 04/05/2020 06:54:08 26.34 04/05/2020 06:55:10 26.05 04/05/2020 06:56:12 26.28 04/05/2020 06:57:15 26.27 04/05/2020 06:58:17 27.04 04/05/2020 06:59:19 26.56 04/05/2020 07:00:22 26.34 04/05/2020 07:01:24 26.20 04/05/2020 07:02:26 26.07 04/05/2020 07:03:28 26.59 04/05/2020 07:04:30 26.22 04/05/2020 07:05:32 26.31 04/05/2020 07:06:34 26.85 04/05/2020 07:07:36 26.11 04/05/2020 07:08:38 26.56 04/05/2020 07:09:41 26.11 04/05/2020 07:10:43 26.46 04/05/2020 07:11:45 26.49 04/05/2020 07:12:47 26.66 04/05/2020 07:13:49 26.50 04/05/2020 07:14:51 26.60 04/05/2020 07:15:53 26.53 04/05/2020 07:16:55 26.43 04/05/2020 07:17:57 25.85 04/05/2020 07:18:59 26.15 04/05/2020 07:20:01 26.37 04/05/2020 07:21:03 26.42 04/05/2020 07:22:05 26.51 04/05/2020 07:23:07 26.58 04/05/2020 07:24:09 26.16 04/05/2020 07:25:11 26.14 04/05/2020 07:26:13 26.23 04/05/2020 07:27:15 26.26 04/05/2020 07:28:17 26.34 04/05/2020 07:29:19 26.57 04/05/2020 07:30:21 26.55 04/05/2020 07:31:23 26.27 04/05/2020 07:32:25 26.63 04/05/2020 07:33:27 26.49 04/05/2020 07:34:29 26.13 04/05/2020 07:35:31 26.45 04/05/2020 07:36:33 26.79 04/05/2020 07:37:35 26.55 04/05/2020 07:38:37 26.90 04/05/2020 07:39:39 26.20 04/05/2020 07:40:42 26.20 04/05/2020 07:41:44 26.47 04/05/2020 07:42:46 26.66 04/05/2020 07:43:48 26.53 04/05/2020 07:44:50 26.26 04/05/2020 07:45:52 26.56 04/05/2020 07:46:54 26.72 04/05/2020 07:47:56 26.30 04/05/2020 07:48:58 26.24 04/05/2020 07:50:00 26.33 04/05/2020 07:51:02 25.35 04/05/2020 07:52:04 25.60 04/05/2020 07:53:06 25.74 04/05/2020 07:54:08 26.26 04/05/2020 07:55:11 25.65 04/05/2020 07:56:13 25.74 04/05/2020 07:57:15 26.00 04/05/2020 07:58:17 25.79 04/05/2020 07:59:19 25.82 04/05/2020 08:00:22 26.46 04/05/2020 08:01:24 25.86 04/05/2020 08:02:26 25.62 04/05/2020 08:03:28 25.61 04/05/2020 08:04:30 25.40 04/05/2020 08:05:32 25.69 04/05/2020 08:06:34 25.57 04/05/2020 08:07:36 25.57 04/05/2020 08:08:38 25.76 04/05/2020 08:09:40 25.76 04/05/2020 08:10:42 26.29 04/05/2020 08:11:44 26.35 04/05/2020 08:12:46 26.14 04/05/2020 08:13:48 26.36 04/05/2020 08:14:50 26.41 04/05/2020 08:15:52 26.55 04/05/2020 08:16:54 25.94 04/05/2020 08:17:56 26.08 04/05/2020 08:18:58 26.12 04/05/2020 08:20:01 26.65 04/05/2020 08:21:03 26.43 04/05/2020 08:22:06 26.02 04/05/2020 08:23:08 26.36 04/05/2020 08:24:10 26.32 04/05/2020 08:25:12 26.06 04/05/2020 08:26:14 26.26 04/05/2020 08:27:16 26.21 04/05/2020 08:28:19 26.03 04/05/2020 08:29:21 25.85 04/05/2020 08:30:23 26.37 04/05/2020 08:31:25 25.96 04/05/2020 08:32:27 25.95 04/05/2020 08:33:29 25.87 04/05/2020 08:34:31 25.97 04/05/2020 08:35:33 25.98 04/05/2020 08:36:35 25.79 04/05/2020 08:37:37 25.69 04/05/2020 08:38:39 25.79 04/05/2020 08:39:41 25.70 04/05/2020 08:40:44 25.74 04/05/2020 08:41:46 25.83 04/05/2020 08:42:48 25.90 04/05/2020 08:43:50 25.78 04/05/2020 08:44:52 25.67 04/05/2020 08:45:54 26.31 04/05/2020 08:46:56 25.95 04/05/2020 08:47:58 25.74 04/05/2020 08:49:01 25.57 04/05/2020 08:50:03 25.62 04/05/2020 08:51:05 25.79 04/05/2020 08:52:07 25.89 04/05/2020 08:53:09 25.78 04/05/2020 08:54:11 26.18 04/05/2020 08:55:13 26.14 04/05/2020 08:56:15 26.07 04/05/2020 08:57:17 26.41 04/05/2020 08:58:19 25.74 04/05/2020 08:59:21 25.79 04/05/2020 09:00:24 26.05 04/05/2020 09:01:26 25.70 04/05/2020 09:02:28 25.68 04/05/2020 09:03:30 25.52 04/05/2020 09:04:32 25.71 04/05/2020 09:05:34 25.60 04/05/2020 09:06:36 25.61 04/05/2020 09:07:38 25.49 04/05/2020 09:08:40 25.60 04/05/2020 09:09:42 25.79 04/05/2020 09:10:44 26.12 04/05/2020 09:11:46 26.13 04/05/2020 09:12:48 25.93 04/05/2020 09:13:50 25.89 04/05/2020 09:14:52 25.89 04/05/2020 09:15:54 25.93 04/05/2020 09:16:56 26.30 04/05/2020 09:17:59 26.41 04/05/2020 09:19:01 26.25 04/05/2020 09:20:03 26.17 04/05/2020 09:21:06 26.06 04/05/2020 09:22:08 25.58 04/05/2020 09:23:10 25.78 04/05/2020 09:24:12 26.11 04/05/2020 09:25:14 25.89 04/05/2020 09:26:16 25.67 04/05/2020 09:27:18 26.04 04/05/2020 09:28:20 25.86 04/05/2020 09:29:22 26.11 04/05/2020 09:30:24 25.99 04/05/2020 09:31:26 26.15 04/05/2020 09:32:28 26.15 04/05/2020 09:33:30 26.31 04/05/2020 09:34:32 26.32 04/05/2020 09:35:34 26.73 04/05/2020 09:36:36 26.73 04/05/2020 09:37:38 26.59 04/05/2020 09:38:40 26.56 04/05/2020 09:39:42 26.44 04/05/2020 09:40:46 26.73 04/05/2020 09:41:48 26.58 04/05/2020 09:42:51 26.27 04/05/2020 09:43:53 26.36 04/05/2020 09:44:55 26.26 04/05/2020 09:45:57 26.00 04/05/2020 09:46:59 26.30 04/05/2020 09:48:01 26.23 04/05/2020 09:49:03 26.50 04/05/2020 09:50:05 26.82 04/05/2020 09:51:07 27.05 04/05/2020 09:52:09 26.42 04/05/2020 09:53:11 26.02 04/05/2020 09:54:13 26.07 04/05/2020 09:55:16 26.13 04/05/2020 09:56:18 26.22 04/05/2020 09:57:20 26.22 04/05/2020 09:58:22 26.28 04/05/2020 09:59:24 26.15 04/05/2020 10:00:27 26.42 04/05/2020 10:01:29 27.16 04/05/2020 10:02:31 26.48 04/05/2020 10:03:33 26.11 04/05/2020 10:04:35 26.49 04/05/2020 10:05:37 26.54 04/05/2020 10:06:39 26.53 04/05/2020 10:07:41 26.46 04/05/2020 10:08:43 26.34 04/05/2020 10:09:45 26.11 04/05/2020 10:10:47 27.01 04/05/2020 10:11:49 26.70 04/05/2020 10:12:51 26.42 04/05/2020 10:13:53 26.39 04/05/2020 10:14:55 26.46 04/05/2020 10:15:58 26.37 04/05/2020 10:17:00 26.75 04/05/2020 10:18:02 26.84 04/05/2020 10:19:04 26.63 04/05/2020 10:20:07 26.38 04/05/2020 10:21:10 26.49 04/05/2020 10:22:12 26.17 04/05/2020 10:23:14 26.04 04/05/2020 10:24:17 26.40 04/05/2020 10:25:19 26.35 04/05/2020 10:26:21 25.77 04/05/2020 10:27:23 26.39 04/05/2020 10:28:25 26.40 04/05/2020 10:29:27 26.68 04/05/2020 10:30:29 26.63 04/05/2020 10:31:31 26.82 04/05/2020 10:32:34 26.55 04/05/2020 10:33:36 26.34 04/05/2020 10:34:39 26.47 04/05/2020 10:35:41 26.38 04/05/2020 10:36:43 26.30 04/05/2020 10:37:45 26.40 04/05/2020 10:38:47 26.22 04/05/2020 10:39:49 26.18 04/05/2020 10:40:51 26.35 04/05/2020 10:41:53 26.16 04/05/2020 10:42:55 26.21 04/05/2020 10:43:57 26.43 04/05/2020 10:45:00 26.71 04/05/2020 10:46:02 26.89 04/05/2020 10:47:04 26.19 04/05/2020 10:48:06 26.32 04/05/2020 10:49:08 26.28 04/05/2020 10:50:10 26.30 04/05/2020 10:51:12 26.80 04/05/2020 10:52:14 26.41 04/05/2020 10:53:17 26.09 04/05/2020 10:54:19 26.59 04/05/2020 10:55:21 26.24 04/05/2020 10:56:23 26.20 04/05/2020 10:57:26 26.37 04/05/2020 10:58:28 26.26 04/05/2020 10:59:30 26.07 04/05/2020 11:00:33 26.57 04/05/2020 11:01:36 26.95 04/05/2020 11:02:38 26.42 04/05/2020 11:03:40 25.88 04/05/2020 11:04:42 26.54 04/05/2020 11:05:45 26.46 04/05/2020 11:06:47 26.35 04/05/2020 11:07:49 26.20 04/05/2020 11:08:51 26.37 04/05/2020 11:09:54 26.37 04/05/2020 11:10:56 26.38 04/05/2020 11:11:58 26.29 04/05/2020 11:13:00 26.59 04/05/2020 11:14:02 26.57 04/05/2020 11:15:04 26.21 04/05/2020 11:16:06 26.29 04/05/2020 11:17:08 26.09 04/05/2020 11:18:11 26.68 04/05/2020 11:19:13 26.42 04/05/2020 11:20:16 26.73 04/05/2020 11:21:18 26.58 04/05/2020 11:22:21 26.20 04/05/2020 11:23:23 26.27 04/05/2020 11:24:25 26.40 04/05/2020 11:25:27 26.33 04/05/2020 11:26:29 26.44 04/05/2020 11:27:31 26.72 04/05/2020 11:28:33 26.24 04/05/2020 11:29:35 26.62 04/05/2020 11:30:37 26.90 04/05/2020 11:31:39 26.59 04/05/2020 11:32:41 26.50 04/05/2020 11:33:43 26.19 04/05/2020 11:34:45 26.05 04/05/2020 11:35:47 26.33 04/05/2020 11:36:49 26.50 04/05/2020 11:37:51 26.43 04/05/2020 11:38:53 26.63 04/05/2020 11:39:55 26.16 04/05/2020 11:40:58 26.43 04/05/2020 11:42:00 26.19 04/05/2020 11:43:03 26.34 04/05/2020 11:44:05 26.75 04/05/2020 11:45:07 26.36 04/05/2020 11:46:09 26.62 04/05/2020 11:47:11 26.91 04/05/2020 11:48:13 26.68 04/05/2020 11:49:15 26.20 04/05/2020 11:50:17 26.07 04/05/2020 11:51:19 26.92 04/05/2020 11:52:21 26.79 04/05/2020 11:53:23 26.20 04/05/2020 11:54:25 26.31 04/05/2020 11:55:28 26.68 04/05/2020 11:56:30 26.31 04/05/2020 11:57:32 26.68 04/05/2020 11:58:34 26.80 04/05/2020 11:59:37 26.00 04/05/2020 12:00:40 25.49 04/05/2020 12:01:42 26.15 04/05/2020 12:02:44 26.56 04/05/2020 12:03:46 26.38 04/05/2020 12:04:48 25.99 04/05/2020 12:05:50 26.22 04/05/2020 12:06:52 26.01 04/05/2020 12:07:54 26.08 04/05/2020 12:08:56 25.95 04/05/2020 12:09:58 25.75 04/05/2020 12:11:00 25.90 04/05/2020 12:12:03 26.11 04/05/2020 12:13:05 26.09 04/05/2020 12:14:07 26.16 04/05/2020 12:15:09 26.30 04/05/2020 12:16:11 26.15 04/05/2020 12:17:13 26.36 04/05/2020 12:18:15 26.29 04/05/2020 12:19:17 26.42 04/05/2020 12:20:21 26.39 04/05/2020 12:21:23 26.56 04/05/2020 12:22:26 26.24 04/05/2020 12:23:28 26.21 04/05/2020 12:24:30 26.25 04/05/2020 12:25:32 27.10 04/05/2020 12:26:34 26.60 04/05/2020 12:27:36 26.25 04/05/2020 12:28:39 25.86 04/05/2020 12:29:41 26.56 04/05/2020 12:30:43 26.58 04/05/2020 12:31:45 26.31 04/05/2020 12:32:47 26.45 04/05/2020 12:33:49 26.97 04/05/2020 12:34:51 26.86 04/05/2020 12:35:53 26.39 04/05/2020 12:36:55 26.64 04/05/2020 12:37:57 26.35 04/05/2020 12:38:59 26.26 04/05/2020 12:40:01 26.06 04/05/2020 12:41:03 25.89 04/05/2020 12:42:05 26.37 04/05/2020 12:43:07 26.39 04/05/2020 12:44:09 26.70 04/05/2020 12:45:12 26.95 04/05/2020 12:46:14 26.97 04/05/2020 12:47:16 26.97 04/05/2020 12:48:18 26.80 04/05/2020 12:49:21 26.85 04/05/2020 12:50:23 27.09 04/05/2020 12:51:25 26.31 04/05/2020 12:52:27 26.71 04/05/2020 12:53:29 26.41 04/05/2020 12:54:31 26.45 04/05/2020 12:55:33 26.37 04/05/2020 12:56:35 26.13 04/05/2020 12:57:38 26.21 04/05/2020 12:58:40 26.42 04/05/2020 12:59:43 26.44 04/05/2020 13:00:46 26.23 04/05/2020 13:01:49 26.63 04/05/2020 13:02:51 26.71 04/05/2020 13:03:53 26.86 04/05/2020 13:04:55 26.70 04/05/2020 13:05:58 26.40 04/05/2020 13:07:00 26.18 04/05/2020 13:08:02 26.51 04/05/2020 13:09:04 26.65 04/05/2020 13:10:06 27.15 04/05/2020 13:11:08 26.69 04/05/2020 13:12:10 26.36 04/05/2020 13:13:12 26.65 04/05/2020 13:14:14 26.37 04/05/2020 13:15:16 26.77 04/05/2020 13:16:18 26.60 04/05/2020 13:17:20 26.21 04/05/2020 13:18:23 26.48 04/05/2020 13:19:25 26.07 04/05/2020 13:20:28 26.20 04/05/2020 13:21:30 26.14 04/05/2020 13:22:32 26.28 04/05/2020 13:23:34 26.64 04/05/2020 13:24:36 26.40 04/05/2020 13:25:38 26.55 04/05/2020 13:26:40 26.63 04/05/2020 13:27:42 26.57 04/05/2020 13:28:44 26.72 04/05/2020 13:29:46 26.54 04/05/2020 13:30:48 26.20 04/05/2020 13:31:50 26.05 04/05/2020 13:32:52 26.39 04/05/2020 13:33:54 26.32 04/05/2020 13:34:56 26.02 04/05/2020 13:35:58 26.10 04/05/2020 13:37:00 26.70 04/05/2020 13:38:02 26.20 04/05/2020 13:39:04 26.42 04/05/2020 13:40:06 26.59 04/05/2020 13:41:09 26.58 04/05/2020 13:42:11 26.33 04/05/2020 13:43:13 26.32 04/05/2020 13:44:15 26.27 04/05/2020 13:45:17 26.11 04/05/2020 13:46:19 26.11 04/05/2020 13:47:21 26.37 04/05/2020 13:48:23 26.23 04/05/2020 13:49:25 26.27 04/05/2020 13:50:27 26.62 04/05/2020 13:51:29 26.41 04/05/2020 13:52:31 26.18 04/05/2020 13:53:33 26.41 04/05/2020 13:54:35 26.04 04/05/2020 13:55:37 25.77 04/05/2020 13:56:39 26.29 04/05/2020 13:57:41 25.79 04/05/2020 13:58:43 26.12 04/05/2020 13:59:45 26.26 04/05/2020 14:00:48 26.42 04/05/2020 14:01:50 26.06 04/05/2020 14:02:52 26.00 04/05/2020 14:03:54 26.15 04/05/2020 14:04:56 25.97 04/05/2020 14:05:58 26.01 04/05/2020 14:07:00 25.71 04/05/2020 14:08:02 26.08 04/05/2020 14:09:04 26.20 04/05/2020 14:10:06 25.82 04/05/2020 14:11:08 25.94 04/05/2020 14:12:10 26.10 04/05/2020 14:13:12 26.18 04/05/2020 14:14:14 25.89 04/05/2020 14:15:16 26.00 04/05/2020 14:16:18 26.58 04/05/2020 14:17:20 26.29 04/05/2020 14:18:22 26.27 04/05/2020 14:19:24 26.38 04/05/2020 14:20:27 25.79 04/05/2020 14:21:29 26.05 04/05/2020 14:22:31 25.96 04/05/2020 14:23:33 25.64 04/05/2020 14:24:35 25.65 04/05/2020 14:25:37 25.93 04/05/2020 14:26:39 25.88 04/05/2020 14:27:41 26.08 04/05/2020 14:28:43 26.15 04/05/2020 14:29:45 25.79 04/05/2020 14:30:47 26.13 04/05/2020 14:31:49 25.80 04/05/2020 14:32:51 25.72 04/05/2020 14:33:53 26.25 04/05/2020 14:34:55 25.51 04/05/2020 14:35:57 26.10 04/05/2020 14:36:59 26.47 04/05/2020 14:38:01 26.42 04/05/2020 14:39:03 26.15 04/05/2020 14:40:05 25.88 04/05/2020 14:41:08 25.97 04/05/2020 14:42:10 26.24 04/05/2020 14:43:12 25.98 04/05/2020 14:44:14 26.43 04/05/2020 14:45:16 26.05 04/05/2020 14:46:18 25.77 04/05/2020 14:47:20 25.86 04/05/2020 14:48:22 25.85 04/05/2020 14:49:24 25.82 04/05/2020 14:50:26 25.91 04/05/2020 14:51:28 25.72 04/05/2020 14:52:30 25.77 04/05/2020 14:53:32 25.60 04/05/2020 14:54:34 25.77 04/05/2020 14:55:37 25.93 04/05/2020 14:56:39 25.78 04/05/2020 14:57:42 25.70 04/05/2020 14:58:44 26.68 04/05/2020 14:59:46 26.16 04/05/2020 15:00:49 26.10 04/05/2020 15:01:51 26.25 04/05/2020 15:02:53 26.32 04/05/2020 15:03:56 25.96 04/05/2020 15:04:58 26.02 04/05/2020 15:06:00 26.24 04/05/2020 15:07:03 25.92 04/05/2020 15:08:05 25.89 04/05/2020 15:09:07 26.34 04/05/2020 15:10:09 26.10 04/05/2020 15:11:11 26.24 04/05/2020 15:12:13 25.86 04/05/2020 15:13:15 25.94 04/05/2020 15:14:18 26.16 04/05/2020 15:15:20 26.34 04/05/2020 15:16:22 26.34 04/05/2020 15:17:24 26.23 04/05/2020 15:18:27 25.95 04/05/2020 15:19:29 26.18 04/05/2020 15:20:32 26.01 04/05/2020 15:21:34 26.10 04/05/2020 15:22:36 25.82 04/05/2020 15:23:38 25.82 04/05/2020 15:24:40 25.92 04/05/2020 15:25:42 26.00 04/05/2020 15:26:45 25.81 04/05/2020 15:27:47 25.59 04/05/2020 15:28:49 25.98 04/05/2020 15:29:51 26.25 04/05/2020 15:30:54 26.60 04/05/2020 15:31:56 26.08 04/05/2020 15:32:58 26.04 04/05/2020 15:34:00 25.62 04/05/2020 15:35:02 25.89 04/05/2020 15:36:04 26.09 04/05/2020 15:37:06 25.94 04/05/2020 15:38:08 26.02 04/05/2020 15:39:10 26.25 04/05/2020 15:40:12 26.23 04/05/2020 15:41:15 26.09 04/05/2020 15:42:17 25.97 04/05/2020 15:43:19 26.23 04/05/2020 15:44:21 25.94 04/05/2020 15:45:23 26.04 04/05/2020 15:46:25 26.08 04/05/2020 15:47:27 26.31 04/05/2020 15:48:29 26.00 04/05/2020 15:49:31 26.00 04/05/2020 15:50:33 26.15 04/05/2020 15:51:35 26.18 04/05/2020 15:52:37 25.79 04/05/2020 15:53:39 26.04 04/05/2020 15:54:41 26.23 04/05/2020 15:55:43 26.35 04/05/2020 15:56:45 25.97 04/05/2020 15:57:47 26.05 04/05/2020 15:58:49 26.23 04/05/2020 15:59:51 26.35 04/05/2020 16:00:53 26.35 04/05/2020 16:01:55 26.33 04/05/2020 16:02:57 26.41 04/05/2020 16:03:59 26.66 04/05/2020 16:05:01 26.36 04/05/2020 16:06:03 26.56 04/05/2020 16:07:05 26.43 04/05/2020 16:08:07 26.50 04/05/2020 16:09:09 26.33 04/05/2020 16:10:11 26.35 04/05/2020 16:11:13 25.92 04/05/2020 16:12:15 26.11 04/05/2020 16:13:17 26.25 04/05/2020 16:14:20 26.11 04/05/2020 16:15:22 25.97 04/05/2020 16:16:25 25.89 04/05/2020 16:17:27 26.30 04/05/2020 16:18:29 26.20 04/05/2020 16:19:31 26.19 04/05/2020 16:20:35 26.32 04/05/2020 16:21:37 26.43 04/05/2020 16:22:39 26.35 04/05/2020 16:23:41 26.57 04/05/2020 16:24:43 26.63 04/05/2020 16:25:45 26.74 04/05/2020 16:26:47 26.65 04/05/2020 16:27:49 26.62 04/05/2020 16:28:51 26.53 04/05/2020 16:29:53 26.59 04/05/2020 16:30:55 26.58 04/05/2020 16:31:57 27.04 04/05/2020 16:32:59 26.78 04/05/2020 16:34:01 26.04 04/05/2020 16:35:03 26.50 04/05/2020 16:36:05 26.60 04/05/2020 16:37:08 26.44 04/05/2020 16:38:10 26.49 04/05/2020 16:39:12 26.86 04/05/2020 16:40:15 26.68 04/05/2020 16:41:18 26.70 04/05/2020 16:42:20 26.35 04/05/2020 16:43:22 26.80 04/05/2020 16:44:24 26.89 04/05/2020 16:45:26 26.76 04/05/2020 16:46:28 26.94 04/05/2020 16:47:30 26.84 04/05/2020 16:48:32 26.63 04/05/2020 16:49:34 26.75 04/05/2020 16:50:36 26.80 04/05/2020 16:51:38 26.85 04/05/2020 16:52:40 26.87 04/05/2020 16:53:42 26.56 04/05/2020 16:54:44 26.25 04/05/2020 16:55:46 26.27 04/05/2020 16:56:48 26.30 04/05/2020 16:57:50 26.20 04/05/2020 16:58:52 26.43 04/05/2020 16:59:54 26.54 04/05/2020 17:00:56 26.30 04/05/2020 17:01:58 26.36 04/05/2020 17:03:00 26.62 04/05/2020 17:04:02 26.17 04/05/2020 17:05:04 26.23 04/05/2020 17:06:06 26.62 04/05/2020 17:07:08 26.34 04/05/2020 17:08:10 26.50 04/05/2020 17:09:12 26.51 04/05/2020 17:10:14 26.64 04/05/2020 17:11:16 26.41 04/05/2020 17:12:18 26.56 04/05/2020 17:13:20 25.86 04/05/2020 17:14:22 26.55 04/05/2020 17:15:24 26.32 04/05/2020 17:16:26 26.40 04/05/2020 17:17:28 26.50 04/05/2020 17:18:30 26.40 04/05/2020 17:19:32 26.70 04/05/2020 17:20:35 26.38 04/05/2020 17:21:37 25.79 04/05/2020 17:22:39 26.19 04/05/2020 17:23:41 26.42 04/05/2020 17:24:43 26.72 04/05/2020 17:25:45 26.83 04/05/2020 17:26:47 26.54 04/05/2020 17:27:49 25.72 04/05/2020 17:28:51 26.47 04/05/2020 17:29:53 26.67 04/05/2020 17:30:55 26.30 04/05/2020 17:31:57 26.42 04/05/2020 17:32:59 26.00 04/05/2020 17:34:01 26.28 04/05/2020 17:35:03 26.55 04/05/2020 17:36:05 26.04 04/05/2020 17:37:08 25.46 04/05/2020 17:38:10 26.20 04/05/2020 17:39:12 25.97 04/05/2020 17:40:15 26.19 04/05/2020 17:41:17 25.77 04/05/2020 17:42:19 25.96 04/05/2020 17:43:21 25.96 04/05/2020 17:44:23 26.51 04/05/2020 17:45:25 26.05 04/05/2020 17:46:27 26.31 04/05/2020 17:47:30 26.08 04/05/2020 17:48:32 26.57 04/05/2020 17:49:34 26.55 04/05/2020 17:50:36 26.61 04/05/2020 17:51:39 26.10 04/05/2020 17:52:41 26.13 04/05/2020 17:53:43 26.10 04/05/2020 17:54:45 25.83 04/05/2020 17:55:47 26.53 04/05/2020 17:56:49 26.75 04/05/2020 17:57:51 26.13 04/05/2020 17:58:53 26.32 04/05/2020 17:59:55 26.17 04/05/2020 18:00:57 26.07 04/05/2020 18:01:59 26.34 04/05/2020 18:03:01 26.44 04/05/2020 18:04:04 26.39 04/05/2020 18:05:06 26.53 04/05/2020 18:06:08 26.50 04/05/2020 18:07:10 25.88 04/05/2020 18:08:12 26.31 04/05/2020 18:09:14 26.17 04/05/2020 18:10:16 25.83 04/05/2020 18:11:18 26.49 04/05/2020 18:12:21 26.51 04/05/2020 18:13:23 26.07 04/05/2020 18:14:25 26.23 04/05/2020 18:15:27 26.37 04/05/2020 18:16:29 26.48 04/05/2020 18:17:31 26.38 04/05/2020 18:18:33 26.32 04/05/2020 18:19:35 26.50 04/05/2020 18:20:38 26.25 04/05/2020 18:21:40 25.99 04/05/2020 18:22:42 26.11 04/05/2020 18:23:44 26.31 04/05/2020 18:24:46 26.31 04/05/2020 18:25:48 25.83 04/05/2020 18:26:50 26.06 04/05/2020 18:27:52 26.45 04/05/2020 18:28:54 26.02 04/05/2020 18:29:56 26.14 04/05/2020 18:30:58 26.44 04/05/2020 18:32:00 26.15 04/05/2020 18:33:02 26.22 04/05/2020 18:34:04 26.25 04/05/2020 18:35:06 26.25 04/05/2020 18:36:08 26.12 04/05/2020 18:37:10 26.13 04/05/2020 18:38:12 26.52 04/05/2020 18:39:14 26.52 04/05/2020 18:40:17 26.07 04/05/2020 18:41:19 26.03 04/05/2020 18:42:21 26.00 04/05/2020 18:43:23 26.13 04/05/2020 18:44:25 26.15 04/05/2020 18:45:27 26.62 04/05/2020 18:46:29 26.43 04/05/2020 18:47:31 25.96 04/05/2020 18:48:33 26.42 04/05/2020 18:49:35 26.54 04/05/2020 18:50:37 26.20 04/05/2020 18:51:39 25.93 04/05/2020 18:52:41 26.46 04/05/2020 18:53:43 26.30 04/05/2020 18:54:45 26.51 04/05/2020 18:55:47 27.07 04/05/2020 18:56:49 26.38 04/05/2020 18:57:51 26.35 04/05/2020 18:58:53 26.54 04/05/2020 18:59:55 26.28 04/05/2020 19:00:57 26.40 04/05/2020 19:02:00 26.18 04/05/2020 19:03:02 26.28 04/05/2020 19:04:04 26.36 04/05/2020 19:05:06 25.99 04/05/2020 19:06:08 26.47 04/05/2020 19:07:10 26.13 04/05/2020 19:08:12 26.05 04/05/2020 19:09:14 26.17 04/05/2020 19:10:16 26.36 04/05/2020 19:11:18 26.33 04/05/2020 19:12:21 26.60 04/05/2020 19:13:23 26.04 04/05/2020 19:14:25 25.95 04/05/2020 19:15:27 26.46 04/05/2020 19:16:29 25.74 04/05/2020 19:17:31 25.84 04/05/2020 19:18:33 26.01 04/05/2020 19:19:35 25.62 04/05/2020 19:20:38 25.85 04/05/2020 19:21:40 26.01 04/05/2020 19:22:42 26.13 04/05/2020 19:23:44 26.09 04/05/2020 19:24:46 26.08 04/05/2020 19:25:48 26.16 04/05/2020 19:26:51 26.11 04/05/2020 19:27:53 26.26 04/05/2020 19:28:55 25.95 04/05/2020 19:29:57 26.02 04/05/2020 19:30:59 25.70 04/05/2020 19:32:01 25.73 04/05/2020 19:33:03 25.53 04/05/2020 19:34:05 25.67 04/05/2020 19:35:07 25.87 04/05/2020 19:36:09 25.79 04/05/2020 19:37:11 25.72 04/05/2020 19:38:13 25.95 04/05/2020 19:39:16 26.17 04/05/2020 19:40:19 26.25 04/05/2020 19:41:22 25.94 04/05/2020 19:42:24 25.77 04/05/2020 19:43:26 25.86 04/05/2020 19:44:28 26.10 04/05/2020 19:45:30 25.77 04/05/2020 19:46:32 25.84 04/05/2020 19:47:34 25.75 04/05/2020 19:48:36 26.04 04/05/2020 19:49:38 25.97 04/05/2020 19:50:40 25.88 04/05/2020 19:51:42 26.21 04/05/2020 19:52:44 25.88 04/05/2020 19:53:46 25.94 04/05/2020 19:54:48 25.94 04/05/2020 19:55:51 26.00 04/05/2020 19:56:53 25.90 04/05/2020 19:57:55 25.91 04/05/2020 19:58:57 25.70 04/05/2020 20:00:00 25.82 04/05/2020 20:01:02 25.83 04/05/2020 20:02:04 26.31 04/05/2020 20:03:06 25.89 04/05/2020 20:04:08 26.03 04/05/2020 20:05:10 25.81 04/05/2020 20:06:12 26.08 04/05/2020 20:07:14 26.10 04/05/2020 20:08:16 26.39 04/05/2020 20:09:18 26.16 04/05/2020 20:10:20 25.90 04/05/2020 20:11:22 25.92 04/05/2020 20:12:25 25.84 04/05/2020 20:13:27 26.35 04/05/2020 20:14:29 25.96 04/05/2020 20:15:31 25.90 04/05/2020 20:16:33 26.11 04/05/2020 20:17:35 25.94 04/05/2020 20:18:37 26.01 04/05/2020 20:19:39 26.15 04/05/2020 20:20:42 26.07 04/05/2020 20:21:44 25.92 04/05/2020 20:22:46 26.03 04/05/2020 20:23:48 26.06 04/05/2020 20:24:51 26.05 04/05/2020 20:25:53 26.08 04/05/2020 20:26:55 25.78 04/05/2020 20:27:57 26.07 04/05/2020 20:29:00 26.10 04/05/2020 20:30:02 26.83 04/05/2020 20:31:04 26.87 04/05/2020 20:32:06 27.25 04/05/2020 20:33:08 27.01 04/05/2020 20:34:10 26.56 04/05/2020 20:35:12 26.79 04/05/2020 20:36:14 26.61 04/05/2020 20:37:16 26.83 04/05/2020 20:38:18 26.80 04/05/2020 20:39:20 26.88 04/05/2020 20:40:23 26.70 04/05/2020 20:41:25 26.73 04/05/2020 20:42:27 26.70 04/05/2020 20:43:29 26.51 04/05/2020 20:44:31 25.91 04/05/2020 20:45:33 26.34 04/05/2020 20:46:35 26.00 04/05/2020 20:47:37 26.25 04/05/2020 20:48:39 25.75 04/05/2020 20:49:41 26.15 04/05/2020 20:50:43 26.02 04/05/2020 20:51:45 26.19 04/05/2020 20:52:47 26.16 04/05/2020 20:53:49 26.40 04/05/2020 20:54:51 26.25 04/05/2020 20:55:53 26.42 04/05/2020 20:56:55 25.76 04/05/2020 20:57:58 25.96 04/05/2020 20:59:00 25.90 04/05/2020 21:00:02 25.44 04/05/2020 21:01:04 25.68 04/05/2020 21:02:06 25.95 04/05/2020 21:03:08 25.85 04/05/2020 21:04:10 26.15 04/05/2020 21:05:12 26.38 04/05/2020 21:06:14 25.87 04/05/2020 21:07:16 26.02 04/05/2020 21:08:18 25.92 04/05/2020 21:09:20 26.21 04/05/2020 21:10:23 26.18 04/05/2020 21:11:25 25.86 04/05/2020 21:12:27 25.90 04/05/2020 21:13:29 26.10 04/05/2020 21:14:32 26.29 04/05/2020 21:15:34 26.45 04/05/2020 21:16:36 27.07 04/05/2020 21:17:38 27.03 04/05/2020 21:18:40 26.68 04/05/2020 21:19:42 26.68 04/05/2020 21:20:45 26.90 04/05/2020 21:21:47 26.55 04/05/2020 21:22:49 26.93 04/05/2020 21:23:51 26.73 04/05/2020 21:24:53 26.42 04/05/2020 21:25:55 27.02 04/05/2020 21:26:57 27.52 04/05/2020 21:27:59 26.89 04/05/2020 21:29:02 27.08 04/05/2020 21:30:04 26.93 04/05/2020 21:31:06 27.03 04/05/2020 21:32:08 26.93 04/05/2020 21:33:10 26.57 04/05/2020 21:34:12 26.74 04/05/2020 21:35:15 26.77 04/05/2020 21:36:17 27.19 04/05/2020 21:37:19 26.83 04/05/2020 21:38:21 26.28 04/05/2020 21:39:23 26.49 04/05/2020 21:40:26 26.64 04/05/2020 21:41:29 26.72 04/05/2020 21:42:31 26.97 04/05/2020 21:43:34 26.90 04/05/2020 21:44:36 26.61 04/05/2020 21:45:38 26.47 04/05/2020 21:46:40 26.43 04/05/2020 21:47:42 26.37 04/05/2020 21:48:44 26.60 04/05/2020 21:49:47 26.73 04/05/2020 21:50:49 27.01 04/05/2020 21:51:52 26.72 04/05/2020 21:52:54 26.69 04/05/2020 21:53:57 26.75 04/05/2020 21:54:59 26.23 04/05/2020 21:56:02 26.71 04/05/2020 21:57:04 26.59 04/05/2020 21:58:06 26.40 04/05/2020 21:59:08 26.35 04/05/2020 22:00:10 26.28 04/05/2020 22:01:13 26.36 04/05/2020 22:02:15 26.43 04/05/2020 22:03:17 26.13 04/05/2020 22:04:19 26.36 04/05/2020 22:05:21 26.31 04/05/2020 22:06:23 26.24 04/05/2020 22:07:25 26.29 04/05/2020 22:08:28 26.25 04/05/2020 22:09:30 26.39 04/05/2020 22:10:32 26.17 04/05/2020 22:11:34 26.15 04/05/2020 22:12:37 26.30 04/05/2020 22:13:39 26.26 04/05/2020 22:14:41 26.23 04/05/2020 22:15:43 26.30 04/05/2020 22:16:46 26.37 04/05/2020 22:17:48 26.37 04/05/2020 22:18:50 26.32 04/05/2020 22:19:52 26.16 04/05/2020 22:20:54 25.89 04/05/2020 22:21:56 26.33 04/05/2020 22:22:58 26.40 04/05/2020 22:24:00 26.52 04/05/2020 22:25:03 26.45 04/05/2020 22:26:05 26.26 04/05/2020 22:27:07 26.37 04/05/2020 22:28:09 26.38 04/05/2020 22:29:12 26.39 04/05/2020 22:30:14 26.40 04/05/2020 22:31:16 26.10 04/05/2020 22:32:18 26.18 04/05/2020 22:33:20 26.65 04/05/2020 22:34:22 27.09 04/05/2020 22:35:24 26.65 04/05/2020 22:36:26 26.51 04/05/2020 22:37:28 26.48 04/05/2020 22:38:30 26.29 04/05/2020 22:39:32 26.85 04/05/2020 22:40:35 26.81 04/05/2020 22:41:38 26.57 04/05/2020 22:42:40 26.56 04/05/2020 22:43:42 26.81 04/05/2020 22:44:44 26.39 04/05/2020 22:45:46 26.52 04/05/2020 22:46:48 26.45 04/05/2020 22:47:50 26.81 04/05/2020 22:48:52 26.51 04/05/2020 22:49:54 26.50 04/05/2020 22:50:56 27.27 04/05/2020 22:51:58 26.97 04/05/2020 22:53:00 25.96 04/05/2020 22:54:02 26.24 04/05/2020 22:55:04 26.54 04/05/2020 22:56:06 26.66 04/05/2020 22:57:08 26.81 04/05/2020 22:58:11 26.04 04/05/2020 22:59:13 26.34 04/05/2020 23:00:16 26.39 04/05/2020 23:01:18 26.26 04/05/2020 23:02:21 26.67 04/05/2020 23:03:23 26.82 04/05/2020 23:04:25 26.50 04/05/2020 23:05:27 26.48 04/05/2020 23:06:29 26.46 04/05/2020 23:07:31 26.81 04/05/2020 23:08:33 26.63 04/05/2020 23:09:35 26.74 04/05/2020 23:10:37 26.77 04/05/2020 23:11:39 26.57 04/05/2020 23:12:41 26.88 04/05/2020 23:13:43 27.01 04/05/2020 23:14:45 26.62 04/05/2020 23:15:47 26.79 04/05/2020 23:16:49 26.98 04/05/2020 23:17:51 26.80 04/05/2020 23:18:53 26.82 04/05/2020 23:19:55 26.80 04/05/2020 23:20:57 26.64 04/05/2020 23:21:59 26.84 04/05/2020 23:23:02 26.55 04/05/2020 23:24:04 26.89 04/05/2020 23:25:06 27.09 04/05/2020 23:26:08 27.25 04/05/2020 23:27:10 26.95 04/05/2020 23:28:12 27.12 04/05/2020 23:29:14 27.12 04/05/2020 23:30:16 26.84 04/05/2020 23:31:18 26.84 04/05/2020 23:32:20 26.85 04/05/2020 23:33:22 27.19 04/05/2020 23:34:24 27.65 04/05/2020 23:35:27 26.86 04/05/2020 23:36:29 26.90 04/05/2020 23:37:31 26.47 04/05/2020 23:38:33 26.41 04/05/2020 23:39:36 26.60 04/05/2020 23:40:39 26.45 04/05/2020 23:41:41 26.38 04/05/2020 23:42:43 26.81 04/05/2020 23:43:46 26.91 04/05/2020 23:44:48 27.15 04/05/2020 23:45:50 27.08 04/05/2020 23:46:52 26.76 04/05/2020 23:47:55 26.78 04/05/2020 23:48:57 26.97 04/05/2020 23:49:59 26.85 04/05/2020 23:51:01 27.02 04/05/2020 23:52:03 26.51 04/05/2020 23:53:05 26.33 04/05/2020 23:54:07 26.62 04/05/2020 23:55:09 26.81 04/05/2020 23:56:11 26.91 04/05/2020 23:57:13 26.91 04/05/2020 23:58:15 26.85 04/05/2020 23:59:17 26.73 04/06/2020 00:00:20 26.12 04/06/2020 00:01:22 26.68 04/06/2020 00:02:24 26.47 04/06/2020 00:03:26 26.37 04/06/2020 00:04:28 26.53 04/06/2020 00:05:30 26.12 04/06/2020 00:06:32 26.76 04/06/2020 00:07:34 26.71 04/06/2020 00:08:36 26.58 04/06/2020 00:09:38 26.57 04/06/2020 00:10:40 27.10 04/06/2020 00:11:42 26.67 04/06/2020 00:12:45 26.32 04/06/2020 00:13:47 26.68 04/06/2020 00:14:49 26.25 04/06/2020 00:15:51 26.28 04/06/2020 00:16:54 26.43 04/06/2020 00:17:56 26.12 04/06/2020 00:18:58 26.25 04/06/2020 00:20:00 26.46 04/06/2020 00:21:03 26.23 04/06/2020 00:22:05 26.28 04/06/2020 00:23:07 26.40 04/06/2020 00:24:09 26.51 04/06/2020 00:25:11 26.46 04/06/2020 00:26:13 26.30 04/06/2020 00:27:16 26.46 04/06/2020 00:28:18 26.39 04/06/2020 00:29:21 26.12 04/06/2020 00:30:23 25.69 04/06/2020 00:31:25 26.35 04/06/2020 00:32:27 26.28 04/06/2020 00:33:29 26.21 04/06/2020 00:34:31 26.48 04/06/2020 00:35:33 26.22 04/06/2020 00:36:35 26.01 04/06/2020 00:37:37 26.35 04/06/2020 00:38:39 26.05 04/06/2020 00:39:41 25.79 04/06/2020 00:40:44 26.37 04/06/2020 00:41:47 26.41 04/06/2020 00:42:49 26.50 04/06/2020 00:43:51 26.15 04/06/2020 00:44:53 26.30 04/06/2020 00:45:56 26.24 04/06/2020 00:46:58 26.41 04/06/2020 00:48:00 26.44 04/06/2020 00:49:02 26.04 04/06/2020 00:50:04 26.27 04/06/2020 00:51:06 26.21 04/06/2020 00:52:08 26.45 04/06/2020 00:53:10 26.01 04/06/2020 00:54:12 26.58 04/06/2020 00:55:14 27.16 04/06/2020 00:56:16 26.52 04/06/2020 00:57:18 26.31 04/06/2020 00:58:20 26.76 04/06/2020 00:59:22 26.56 04/06/2020 01:00:25 26.83 04/06/2020 01:01:27 26.35 04/06/2020 01:02:30 26.63 04/06/2020 01:03:32 26.70 04/06/2020 01:04:34 26.42 04/06/2020 01:05:36 26.65 04/06/2020 01:06:38 26.87 04/06/2020 01:07:40 27.00 04/06/2020 01:08:42 26.58 04/06/2020 01:09:44 26.89 04/06/2020 01:10:47 26.64 04/06/2020 01:11:49 26.53 04/06/2020 01:12:51 26.47 04/06/2020 01:13:53 26.62 04/06/2020 01:14:55 26.91 04/06/2020 01:15:57 26.83 04/06/2020 01:16:59 26.61 04/06/2020 01:18:01 26.92 04/06/2020 01:19:04 26.52 04/06/2020 01:20:06 26.77 04/06/2020 01:21:09 26.60 04/06/2020 01:22:11 26.68 04/06/2020 01:23:13 26.30 04/06/2020 01:24:15 26.83 04/06/2020 01:25:17 27.81 04/06/2020 01:26:19 26.98 04/06/2020 01:27:21 27.28 04/06/2020 01:28:23 27.44 04/06/2020 01:29:25 27.47 04/06/2020 01:30:27 27.27 04/06/2020 01:31:29 27.22 04/06/2020 01:32:31 27.21 04/06/2020 01:33:33 27.21 04/06/2020 01:34:35 27.05 04/06/2020 01:35:37 27.24 04/06/2020 01:36:39 27.50 04/06/2020 01:37:41 27.31 04/06/2020 01:38:43 27.11 04/06/2020 01:39:45 26.83 04/06/2020 01:40:48 27.07 04/06/2020 01:41:50 26.94 04/06/2020 01:42:52 26.95 04/06/2020 01:43:55 27.43 04/06/2020 01:44:57 26.90 04/06/2020 01:45:59 26.86 04/06/2020 01:47:01 26.67 04/06/2020 01:48:03 27.00 04/06/2020 01:49:05 27.86 04/06/2020 01:50:08 27.46 04/06/2020 01:51:10 27.05 04/06/2020 01:52:12 26.79 04/06/2020 01:53:14 27.04 04/06/2020 01:54:16 27.24 04/06/2020 01:55:18 27.05 04/06/2020 01:56:20 27.15 04/06/2020 01:57:22 26.56 04/06/2020 01:58:24 26.89 04/06/2020 01:59:26 26.59 04/06/2020 02:00:29 26.79 04/06/2020 02:01:31 26.62 04/06/2020 02:02:33 26.46 04/06/2020 02:03:35 26.75 04/06/2020 02:04:37 26.65 04/06/2020 02:05:39 26.78 04/06/2020 02:06:41 26.86 04/06/2020 02:07:43 26.68 04/06/2020 02:08:45 27.03 04/06/2020 02:09:47 27.21 04/06/2020 02:10:49 27.22 04/06/2020 02:11:51 26.97 04/06/2020 02:12:53 26.85 04/06/2020 02:13:55 26.79 04/06/2020 02:14:57 27.28 04/06/2020 02:15:59 26.84 04/06/2020 02:17:01 26.71 04/06/2020 02:18:03 26.38 04/06/2020 02:19:05 26.45 04/06/2020 02:20:07 27.07 04/06/2020 02:21:10 27.13 04/06/2020 02:22:12 27.06 04/06/2020 02:23:14 27.15 04/06/2020 02:24:16 26.81 04/06/2020 02:25:18 26.98 04/06/2020 02:26:20 26.72 04/06/2020 02:27:22 26.71 04/06/2020 02:28:24 26.79 04/06/2020 02:29:26 27.14 04/06/2020 02:30:28 27.28 04/06/2020 02:31:30 26.94 04/06/2020 02:32:32 27.18 04/06/2020 02:33:34 27.35 04/06/2020 02:34:36 27.26 04/06/2020 02:35:38 27.36 04/06/2020 02:36:40 27.32 04/06/2020 02:37:42 27.51 04/06/2020 02:38:44 27.20 04/06/2020 02:39:47 26.90 04/06/2020 02:40:50 26.78 04/06/2020 02:41:52 26.74 04/06/2020 02:42:54 27.03 04/06/2020 02:43:56 26.70 04/06/2020 02:44:58 26.28 04/06/2020 02:46:01 26.51 04/06/2020 02:47:03 26.46 04/06/2020 02:48:05 26.16 04/06/2020 02:49:07 27.34 04/06/2020 02:50:09 26.80 04/06/2020 02:51:11 26.98 04/06/2020 02:52:13 27.04 04/06/2020 02:53:15 27.14 04/06/2020 02:54:18 26.50 04/06/2020 02:55:20 27.42 04/06/2020 02:56:22 28.05 04/06/2020 02:57:24 27.01 04/06/2020 02:58:26 27.38 04/06/2020 02:59:28 26.95 04/06/2020 03:00:31 26.55 04/06/2020 03:01:33 27.13 04/06/2020 03:02:35 27.44 04/06/2020 03:03:37 26.43 04/06/2020 03:04:39 27.16 04/06/2020 03:05:41 26.94 04/06/2020 03:06:44 26.25 04/06/2020 03:07:46 27.05 04/06/2020 03:08:48 26.68 04/06/2020 03:09:50 26.37 04/06/2020 03:10:52 27.09 04/06/2020 03:11:54 27.12 04/06/2020 03:12:56 26.76 04/06/2020 03:13:58 27.19 04/06/2020 03:15:00 27.23 04/06/2020 03:16:02 27.03 04/06/2020 03:17:04 27.27 04/06/2020 03:18:06 26.96 04/06/2020 03:19:08 26.61 04/06/2020 03:20:10 26.79 04/06/2020 03:21:13 26.47 04/06/2020 03:22:15 26.23 04/06/2020 03:23:17 26.81 04/06/2020 03:24:19 27.28 04/06/2020 03:25:21 26.90 04/06/2020 03:26:23 26.80 04/06/2020 03:27:26 26.55 04/06/2020 03:28:28 26.50 04/06/2020 03:29:30 26.76 04/06/2020 03:30:32 27.01 04/06/2020 03:31:35 27.16 04/06/2020 03:32:37 26.98 04/06/2020 03:33:39 27.01 04/06/2020 03:34:41 26.88 04/06/2020 03:35:43 26.95 04/06/2020 03:36:45 27.42 04/06/2020 03:37:47 26.79 04/06/2020 03:38:49 27.05 04/06/2020 03:39:52 27.22 04/06/2020 03:40:54 27.59 04/06/2020 03:41:56 27.49 04/06/2020 03:42:58 27.61 04/06/2020 03:44:00 27.30 04/06/2020 03:45:02 27.46 04/06/2020 03:46:04 27.27 04/06/2020 03:47:06 27.75 04/06/2020 03:48:08 27.76 04/06/2020 03:49:10 27.46 04/06/2020 03:50:12 27.06 04/06/2020 03:51:14 27.36 04/06/2020 03:52:17 27.13 04/06/2020 03:53:19 27.66 04/06/2020 03:54:21 27.37 04/06/2020 03:55:23 27.35 04/06/2020 03:56:25 26.76 04/06/2020 03:57:27 28.16 04/06/2020 03:58:29 27.33 04/06/2020 03:59:31 27.18 04/06/2020 04:00:35 27.70 04/06/2020 04:01:37 27.81 04/06/2020 04:02:39 27.29 04/06/2020 04:03:41 27.59 04/06/2020 04:04:44 26.85 04/06/2020 04:05:46 27.12 04/06/2020 04:06:48 27.52 04/06/2020 04:07:50 27.29 04/06/2020 04:08:53 27.45 04/06/2020 04:09:55 27.85 04/06/2020 04:10:57 27.36 04/06/2020 04:11:59 26.87 04/06/2020 04:13:01 27.27 04/06/2020 04:14:03 27.24 04/06/2020 04:15:05 27.59 04/06/2020 04:16:07 26.98 04/06/2020 04:17:09 26.81 04/06/2020 04:18:11 26.36 04/06/2020 04:19:13 26.60 04/06/2020 04:20:16 26.69 04/06/2020 04:21:19 26.43 04/06/2020 04:22:21 26.41 04/06/2020 04:23:23 26.78 04/06/2020 04:24:26 27.22 04/06/2020 04:25:29 26.94 04/06/2020 04:26:31 26.79 04/06/2020 04:27:33 26.38 04/06/2020 04:28:35 26.67 04/06/2020 04:29:37 27.02 04/06/2020 04:30:39 26.87 04/06/2020 04:31:41 27.00 04/06/2020 04:32:43 27.54 04/06/2020 04:33:46 27.17 04/06/2020 04:34:48 27.08 04/06/2020 04:35:50 26.78 04/06/2020 04:36:52 27.22 04/06/2020 04:37:54 27.26 04/06/2020 04:38:56 27.47 04/06/2020 04:39:58 27.37 04/06/2020 04:41:00 27.92 04/06/2020 04:42:03 27.42 04/06/2020 04:43:05 26.65 04/06/2020 04:44:07 27.21 04/06/2020 04:45:09 26.59 04/06/2020 04:46:11 27.03 04/06/2020 04:47:13 26.69 04/06/2020 04:48:15 27.18 04/06/2020 04:49:17 26.89 04/06/2020 04:50:20 26.82 04/06/2020 04:51:22 27.13 04/06/2020 04:52:24 27.28 04/06/2020 04:53:26 26.54 04/06/2020 04:54:28 26.62 04/06/2020 04:55:30 27.14 04/06/2020 04:56:33 26.80 04/06/2020 04:57:35 26.58 04/06/2020 04:58:37 26.52 04/06/2020 04:59:39 26.77 04/06/2020 05:00:42 27.26 04/06/2020 05:01:44 26.46 04/06/2020 05:02:46 26.74 04/06/2020 05:03:48 26.61 04/06/2020 05:04:50 26.89 04/06/2020 05:05:52 26.89 04/06/2020 05:06:54 26.79 04/06/2020 05:07:56 26.63 04/06/2020 05:08:58 26.65 04/06/2020 05:10:00 26.95 04/06/2020 05:11:02 26.86 04/06/2020 05:12:04 26.47 04/06/2020 05:13:06 26.58 04/06/2020 05:14:08 26.73 04/06/2020 05:15:10 26.81 04/06/2020 05:16:12 26.78 04/06/2020 05:17:14 26.75 04/06/2020 05:18:16 26.88 04/06/2020 05:19:18 26.48 04/06/2020 05:20:21 26.76 04/06/2020 05:21:23 26.67 04/06/2020 05:22:25 26.77 04/06/2020 05:23:27 26.88 04/06/2020 05:24:29 26.84 04/06/2020 05:25:31 26.41 04/06/2020 05:26:33 26.74 04/06/2020 05:27:35 26.40 04/06/2020 05:28:37 27.08 04/06/2020 05:29:40 26.39 04/06/2020 05:30:42 26.92 04/06/2020 05:31:44 27.00 04/06/2020 05:32:46 26.82 04/06/2020 05:33:48 26.75 04/06/2020 05:34:50 26.59 04/06/2020 05:35:52 26.81 04/06/2020 05:36:54 26.74 04/06/2020 05:37:56 26.90 04/06/2020 05:38:58 26.88 04/06/2020 05:40:00 26.80 04/06/2020 05:41:02 26.89 04/06/2020 05:42:04 27.01 04/06/2020 05:43:06 26.97 04/06/2020 05:44:08 26.63 04/06/2020 05:45:10 26.84 04/06/2020 05:46:12 26.46 04/06/2020 05:47:14 26.95 04/06/2020 05:48:17 26.69 04/06/2020 05:49:19 26.93 04/06/2020 05:50:21 26.73 04/06/2020 05:51:23 27.12 04/06/2020 05:52:25 26.55 04/06/2020 05:53:27 26.94 04/06/2020 05:54:29 27.17 04/06/2020 05:55:31 27.43 04/06/2020 05:56:33 27.00 04/06/2020 05:57:35 26.85 04/06/2020 05:58:37 26.89 04/06/2020 05:59:39 26.87 04/06/2020 06:00:43 26.63 04/06/2020 06:01:45 26.49 04/06/2020 06:02:47 26.26 04/06/2020 06:03:49 26.62 04/06/2020 06:04:52 26.28 04/06/2020 06:05:54 26.13 04/06/2020 06:06:56 25.98 04/06/2020 06:07:58 26.30 04/06/2020 06:09:00 26.64 04/06/2020 06:10:02 26.21 04/06/2020 06:11:04 26.18 04/06/2020 06:12:06 26.63 04/06/2020 06:13:09 26.07 04/06/2020 06:14:11 26.35 04/06/2020 06:15:13 26.37 04/06/2020 06:16:15 26.47 04/06/2020 06:17:17 26.93 04/06/2020 06:18:19 26.50 04/06/2020 06:19:21 26.91 04/06/2020 06:20:24 26.67 04/06/2020 06:21:27 26.21 04/06/2020 06:22:29 26.80 04/06/2020 06:23:31 26.81 04/06/2020 06:24:33 26.97 04/06/2020 06:25:36 27.23 04/06/2020 06:26:38 26.98 04/06/2020 06:27:40 26.76 04/06/2020 06:28:42 26.98 04/06/2020 06:29:45 26.33 04/06/2020 06:30:47 26.85 04/06/2020 06:31:49 26.46 04/06/2020 06:32:51 26.66 04/06/2020 06:33:53 26.03 04/06/2020 06:34:55 26.54 04/06/2020 06:35:57 26.84 04/06/2020 06:36:59 26.77 04/06/2020 06:38:01 26.22 04/06/2020 06:39:04 26.26 04/06/2020 06:40:06 26.62 04/06/2020 06:41:09 26.84 04/06/2020 06:42:11 26.93 04/06/2020 06:43:13 26.47 04/06/2020 06:44:15 26.29 04/06/2020 06:45:17 25.92 04/06/2020 06:46:19 26.00 04/06/2020 06:47:21 26.47 04/06/2020 06:48:23 25.84 04/06/2020 06:49:25 26.53 04/06/2020 06:50:27 26.28 04/06/2020 06:51:29 25.62 04/06/2020 06:52:31 26.28 04/06/2020 06:53:33 26.14 04/06/2020 06:54:36 26.22 04/06/2020 06:55:38 26.20 04/06/2020 06:56:40 26.42 04/06/2020 06:57:42 26.55 04/06/2020 06:58:44 26.62 04/06/2020 06:59:46 26.43 04/06/2020 07:00:49 26.21 04/06/2020 07:01:51 26.69 04/06/2020 07:02:54 26.75 04/06/2020 07:03:56 26.82 04/06/2020 07:04:58 26.26 04/06/2020 07:06:00 26.83 04/06/2020 07:07:03 26.63 04/06/2020 07:08:05 26.85 04/06/2020 07:09:07 27.46 04/06/2020 07:10:09 27.18 04/06/2020 07:11:12 27.24 04/06/2020 07:12:14 27.49 04/06/2020 07:13:17 27.71 04/06/2020 07:14:19 26.65 04/06/2020 07:15:21 26.37 04/06/2020 07:16:23 27.03 04/06/2020 07:17:25 27.20 04/06/2020 07:18:27 26.85 04/06/2020 07:19:30 27.30 04/06/2020 07:20:33 27.20 04/06/2020 07:21:35 27.18 04/06/2020 07:22:37 26.74 04/06/2020 07:23:40 26.65 04/06/2020 07:24:42 26.19 04/06/2020 07:25:44 26.59 04/06/2020 07:26:46 26.54 04/06/2020 07:27:48 27.57 04/06/2020 07:28:50 27.35 04/06/2020 07:29:52 26.20 04/06/2020 07:30:54 26.61 04/06/2020 07:31:56 26.94 04/06/2020 07:32:58 27.42 04/06/2020 07:34:00 27.05 04/06/2020 07:35:02 26.59 04/06/2020 07:36:04 27.25 04/06/2020 07:37:06 27.50 04/06/2020 07:38:08 26.87 04/06/2020 07:39:10 27.13 04/06/2020 07:40:12 27.04 04/06/2020 07:41:15 27.25 04/06/2020 07:42:17 26.31 04/06/2020 07:43:19 26.25 04/06/2020 07:44:21 26.18 04/06/2020 07:45:23 26.78 04/06/2020 07:46:25 26.96 04/06/2020 07:47:27 26.74 04/06/2020 07:48:30 26.61 04/06/2020 07:49:32 26.52 04/06/2020 07:50:34 26.54 04/06/2020 07:51:36 26.47 04/06/2020 07:52:38 26.60 04/06/2020 07:53:40 26.77 04/06/2020 07:54:42 26.66 04/06/2020 07:55:44 26.44 04/06/2020 07:56:47 26.28 04/06/2020 07:57:49 26.08 04/06/2020 07:58:52 26.01 04/06/2020 07:59:54 26.16 04/06/2020 08:00:56 26.20 04/06/2020 08:01:58 25.77 04/06/2020 08:03:00 26.27 04/06/2020 08:04:02 26.26 04/06/2020 08:05:05 26.21 04/06/2020 08:06:07 26.55 04/06/2020 08:07:09 26.52 04/06/2020 08:08:11 26.63 04/06/2020 08:09:13 26.58 04/06/2020 08:10:15 26.33 04/06/2020 08:11:17 26.42 04/06/2020 08:12:20 26.64 04/06/2020 08:13:22 26.39 04/06/2020 08:14:24 26.16 04/06/2020 08:15:26 26.22 04/06/2020 08:16:28 26.43 04/06/2020 08:17:30 26.21 04/06/2020 08:18:32 26.35 04/06/2020 08:19:34 26.49 04/06/2020 08:20:37 26.47 04/06/2020 08:21:40 26.54 04/06/2020 08:22:42 26.21 04/06/2020 08:23:44 26.68 04/06/2020 08:24:46 26.20 04/06/2020 08:25:48 26.46 04/06/2020 08:26:50 26.70 04/06/2020 08:27:52 27.03 04/06/2020 08:28:54 26.61 04/06/2020 08:29:57 26.34 04/06/2020 08:30:59 26.06 04/06/2020 08:32:01 26.35 04/06/2020 08:33:03 25.85 04/06/2020 08:34:06 26.21 04/06/2020 08:35:08 26.67 04/06/2020 08:36:10 26.25 04/06/2020 08:37:12 26.37 04/06/2020 08:38:15 26.66 04/06/2020 08:39:17 26.36 04/06/2020 08:40:20 26.90 04/06/2020 08:41:22 26.89 04/06/2020 08:42:25 26.14 04/06/2020 08:43:27 26.45 04/06/2020 08:44:29 26.34 04/06/2020 08:45:31 26.40 04/06/2020 08:46:33 26.38 04/06/2020 08:47:35 26.30 04/06/2020 08:48:38 26.69 04/06/2020 08:49:40 26.45 04/06/2020 08:50:42 26.39 04/06/2020 08:51:44 26.28 04/06/2020 08:52:46 26.27 04/06/2020 08:53:48 26.27 04/06/2020 08:54:50 26.55 04/06/2020 08:55:52 26.70 04/06/2020 08:56:54 26.21 04/06/2020 08:57:57 26.44 04/06/2020 08:59:00 26.17 04/06/2020 09:00:02 26.69 04/06/2020 09:01:04 27.08 04/06/2020 09:02:06 26.24 04/06/2020 09:03:09 26.69 04/06/2020 09:04:11 26.48 04/06/2020 09:05:13 26.36 04/06/2020 09:06:15 26.18 04/06/2020 09:07:17 26.42 04/06/2020 09:08:19 26.60 04/06/2020 09:09:21 26.59 04/06/2020 09:10:23 26.24 04/06/2020 09:11:26 26.24 04/06/2020 09:12:28 26.23 04/06/2020 09:13:31 26.47 04/06/2020 09:14:33 26.43 04/06/2020 09:15:36 26.32 04/06/2020 09:16:38 26.42 04/06/2020 09:17:40 26.46 04/06/2020 09:18:42 26.32 04/06/2020 09:19:45 26.33 04/06/2020 09:20:48 26.27 04/06/2020 09:21:50 26.21 04/06/2020 09:22:52 26.23 04/06/2020 09:23:55 26.45 04/06/2020 09:24:57 26.18 04/06/2020 09:25:59 26.30 04/06/2020 09:27:01 26.35 04/06/2020 09:28:04 26.39 04/06/2020 09:29:06 26.30 04/06/2020 09:30:08 26.37 04/06/2020 09:31:10 26.35 04/06/2020 09:32:12 26.43 04/06/2020 09:33:14 25.92 04/06/2020 09:34:16 26.31 04/06/2020 09:35:18 26.11 04/06/2020 09:36:20 26.42 04/06/2020 09:37:22 26.45 04/06/2020 09:38:24 26.63 04/06/2020 09:39:26 26.28 04/06/2020 09:40:30 26.40 04/06/2020 09:41:32 26.82 04/06/2020 09:42:34 26.90 04/06/2020 09:43:36 26.99 04/06/2020 09:44:39 26.46 04/06/2020 09:45:41 26.33 04/06/2020 09:46:44 26.87 04/06/2020 09:47:46 26.95 04/06/2020 09:48:49 26.93 04/06/2020 09:49:51 26.92 04/06/2020 09:50:53 26.83 04/06/2020 09:51:55 26.64 04/06/2020 09:52:57 26.39 04/06/2020 09:53:59 26.60 04/06/2020 09:55:01 26.26 04/06/2020 09:56:03 26.87 04/06/2020 09:57:06 26.69 04/06/2020 09:58:08 25.99 04/06/2020 09:59:10 26.66 04/06/2020 10:00:12 26.39 04/06/2020 10:01:15 26.67 04/06/2020 10:02:17 26.84 04/06/2020 10:03:19 26.01 04/06/2020 10:04:21 26.11 04/06/2020 10:05:24 25.98 04/06/2020 10:06:26 26.58 04/06/2020 10:07:28 26.28 04/06/2020 10:08:30 26.53 04/06/2020 10:09:32 26.70 04/06/2020 10:10:34 25.92 04/06/2020 10:11:36 26.05 04/06/2020 10:12:38 26.12 04/06/2020 10:13:41 26.44 04/06/2020 10:14:43 26.19 04/06/2020 10:15:46 26.39 04/06/2020 10:16:48 26.56 04/06/2020 10:17:51 26.41 04/06/2020 10:18:53 27.05 04/06/2020 10:19:55 26.52 04/06/2020 10:20:57 26.63 04/06/2020 10:21:59 25.83 04/06/2020 10:23:01 26.77 04/06/2020 10:24:03 26.28 04/06/2020 10:25:05 26.57 04/06/2020 10:26:08 26.14 04/06/2020 10:27:10 25.89 04/06/2020 10:28:12 26.41 04/06/2020 10:29:14 25.94 04/06/2020 10:30:16 25.94 04/06/2020 10:31:18 26.21 04/06/2020 10:32:21 26.44 04/06/2020 10:33:23 26.45 04/06/2020 10:34:25 26.41 04/06/2020 10:35:27 26.73 04/06/2020 10:36:29 26.42 04/06/2020 10:37:31 26.02 04/06/2020 10:38:33 25.59 04/06/2020 10:39:35 25.87 04/06/2020 10:40:38 26.41 04/06/2020 10:41:40 26.19 04/06/2020 10:42:42 26.41 04/06/2020 10:43:44 25.84 04/06/2020 10:44:46 26.18 04/06/2020 10:45:48 25.94 04/06/2020 10:46:51 26.03 04/06/2020 10:47:53 25.83 04/06/2020 10:48:55 26.08 04/06/2020 10:49:57 25.95 04/06/2020 10:51:00 25.86 04/06/2020 10:52:02 25.84 04/06/2020 10:53:05 25.71 04/06/2020 10:54:07 25.96 04/06/2020 10:55:09 26.28 04/06/2020 10:56:12 25.67 04/06/2020 10:57:14 25.94 04/06/2020 10:58:16 25.93 04/06/2020 10:59:18 25.59 04/06/2020 11:00:21 25.85 04/06/2020 11:01:23 25.96 04/06/2020 11:02:25 25.91 04/06/2020 11:03:28 25.74 04/06/2020 11:04:30 25.53 04/06/2020 11:05:33 25.46 04/06/2020 11:06:35 25.59 04/06/2020 11:07:38 25.56 04/06/2020 11:08:40 26.65 04/06/2020 11:09:42 25.93 04/06/2020 11:10:44 26.56 04/06/2020 11:11:46 26.42 04/06/2020 11:12:48 26.81 04/06/2020 11:13:50 26.34 04/06/2020 11:14:52 26.02 04/06/2020 11:15:54 27.02 04/06/2020 11:16:56 26.62 04/06/2020 11:17:58 25.82 04/06/2020 11:19:00 25.77 04/06/2020 11:20:03 25.69 04/06/2020 11:21:06 25.58 04/06/2020 11:22:08 25.79 04/06/2020 11:23:10 26.05 04/06/2020 11:24:13 26.05 04/06/2020 11:25:15 25.96 04/06/2020 11:26:17 26.16 04/06/2020 11:27:19 26.48 04/06/2020 11:28:22 26.35 04/06/2020 11:29:24 26.18 04/06/2020 11:30:26 26.58 04/06/2020 11:31:28 25.86 04/06/2020 11:32:31 25.62 04/06/2020 11:33:33 25.66 04/06/2020 11:34:36 25.83 04/06/2020 11:35:38 25.77 04/06/2020 11:36:40 26.01 04/06/2020 11:37:42 26.14 04/06/2020 11:38:44 26.67 04/06/2020 11:39:46 26.01 04/06/2020 11:40:50 26.15 04/06/2020 11:41:52 26.16 04/06/2020 11:42:54 26.03 04/06/2020 11:43:56 25.81 04/06/2020 11:44:58 26.19 04/06/2020 11:46:00 26.11 04/06/2020 11:47:02 25.99 04/06/2020 11:48:04 26.34 04/06/2020 11:49:07 26.33 04/06/2020 11:50:09 26.38 04/06/2020 11:51:11 26.15 04/06/2020 11:52:13 25.88 04/06/2020 11:53:16 25.93 04/06/2020 11:54:18 26.66 04/06/2020 11:55:20 26.10 04/06/2020 11:56:22 26.32 04/06/2020 11:57:24 26.48 04/06/2020 11:58:26 26.33 04/06/2020 11:59:28 26.00 04/06/2020 12:00:31 26.22 04/06/2020 12:01:33 26.36 04/06/2020 12:02:35 26.29 04/06/2020 12:03:37 26.14 04/06/2020 12:04:39 26.28 04/06/2020 12:05:42 26.24 04/06/2020 12:06:44 25.93 04/06/2020 12:07:46 26.10 04/06/2020 12:08:48 26.17 04/06/2020 12:09:51 26.38 04/06/2020 12:10:53 26.58 04/06/2020 12:11:55 26.53 04/06/2020 12:12:57 26.67 04/06/2020 12:14:00 26.56 04/06/2020 12:15:02 26.62 04/06/2020 12:16:04 26.60 04/06/2020 12:17:06 26.46 04/06/2020 12:18:08 26.64 04/06/2020 12:19:10 26.74 04/06/2020 12:20:12 26.57 04/06/2020 12:21:15 26.51 04/06/2020 12:22:17 26.41 04/06/2020 12:23:19 26.89 04/06/2020 12:24:21 26.39 04/06/2020 12:25:23 26.63 04/06/2020 12:26:26 26.34 04/06/2020 12:27:28 26.19 04/06/2020 12:28:30 26.28 04/06/2020 12:29:32 26.73 04/06/2020 12:30:34 26.60 04/06/2020 12:31:36 26.40 04/06/2020 12:32:38 26.37 04/06/2020 12:33:40 26.63 04/06/2020 12:34:42 25.83 04/06/2020 12:35:44 26.40 04/06/2020 12:36:46 26.71 04/06/2020 12:37:48 26.15 04/06/2020 12:38:50 25.92 04/06/2020 12:39:52 26.17 04/06/2020 12:40:54 26.36 04/06/2020 12:41:56 26.28 04/06/2020 12:42:58 26.46 04/06/2020 12:44:00 26.34 04/06/2020 12:45:02 26.15 04/06/2020 12:46:04 26.57 04/06/2020 12:47:06 27.34 04/06/2020 12:48:08 26.95 04/06/2020 12:49:10 26.74 04/06/2020 12:50:12 26.42 04/06/2020 12:51:14 26.60 04/06/2020 12:52:16 26.21 04/06/2020 12:53:18 26.38 04/06/2020 12:54:20 25.64 04/06/2020 12:55:22 25.81 04/06/2020 12:56:24 26.34 04/06/2020 12:57:26 26.22 04/06/2020 12:58:28 26.50 04/06/2020 12:59:31 26.09 04/06/2020 13:00:34 25.96 04/06/2020 13:01:36 26.00 04/06/2020 13:02:38 26.21 04/06/2020 13:03:40 25.90 04/06/2020 13:04:42 26.27 04/06/2020 13:05:44 26.56 04/06/2020 13:06:46 26.30 04/06/2020 13:07:48 25.98 04/06/2020 13:08:50 26.20 04/06/2020 13:09:53 26.26 04/06/2020 13:10:55 25.98 04/06/2020 13:11:58 26.18 04/06/2020 13:13:00 26.72 04/06/2020 13:14:02 26.16 04/06/2020 13:15:04 26.50 04/06/2020 13:16:06 26.45 04/06/2020 13:17:08 26.26 04/06/2020 13:18:10 26.27 04/06/2020 13:19:12 26.49 04/06/2020 13:20:16 26.38 04/06/2020 13:21:18 26.10 04/06/2020 13:22:21 26.25 04/06/2020 13:23:23 26.36 04/06/2020 13:24:25 26.43 04/06/2020 13:25:27 25.98 04/06/2020 13:26:29 26.04 04/06/2020 13:27:31 26.11 04/06/2020 13:28:33 26.18 04/06/2020 13:29:35 26.54 04/06/2020 13:30:37 26.33 04/06/2020 13:31:39 26.16 04/06/2020 13:32:41 26.15 04/06/2020 13:33:43 26.32 04/06/2020 13:34:45 26.50 04/06/2020 13:35:47 26.12 04/06/2020 13:36:49 26.31 04/06/2020 13:37:51 26.21 04/06/2020 13:38:53 26.53 04/06/2020 13:39:55 26.45 04/06/2020 13:40:57 26.51 04/06/2020 13:41:59 25.97 04/06/2020 13:43:02 26.20 04/06/2020 13:44:04 26.21 04/06/2020 13:45:07 26.24 04/06/2020 13:46:09 26.46 04/06/2020 13:47:11 26.57 04/06/2020 13:48:13 26.49 04/06/2020 13:49:16 26.65 04/06/2020 13:50:18 26.54 04/06/2020 13:51:20 26.46 04/06/2020 13:52:22 26.54 04/06/2020 13:53:24 26.96 04/06/2020 13:54:26 26.96 04/06/2020 13:55:28 26.73 04/06/2020 13:56:30 26.78 04/06/2020 13:57:32 26.31 04/06/2020 13:58:34 26.27 04/06/2020 13:59:36 26.25 04/06/2020 14:00:39 26.29 04/06/2020 14:01:41 26.30 04/06/2020 14:02:43 26.12 04/06/2020 14:03:45 26.36 04/06/2020 14:04:47 26.07 04/06/2020 14:05:49 26.06 04/06/2020 14:06:51 26.08 04/06/2020 14:07:53 25.81 04/06/2020 14:08:55 26.09 04/06/2020 14:09:58 26.23 04/06/2020 14:11:00 26.33 04/06/2020 14:12:02 26.05 04/06/2020 14:13:04 26.17 04/06/2020 14:14:06 26.11 04/06/2020 14:15:08 26.00 04/06/2020 14:16:10 26.34 04/06/2020 14:17:12 26.03 04/06/2020 14:18:14 26.08 04/06/2020 14:19:16 26.42 04/06/2020 14:20:19 26.04 04/06/2020 14:21:21 26.25 04/06/2020 14:22:24 25.74 04/06/2020 14:23:26 26.14 04/06/2020 14:24:28 26.27 04/06/2020 14:25:30 26.18 04/06/2020 14:26:32 25.81 04/06/2020 14:27:34 26.51 04/06/2020 14:28:36 26.38 04/06/2020 14:29:38 26.06 04/06/2020 14:30:40 25.94 04/06/2020 14:31:42 25.86 04/06/2020 14:32:44 26.13 04/06/2020 14:33:46 26.22 04/06/2020 14:34:48 26.16 04/06/2020 14:35:50 26.22 04/06/2020 14:36:52 26.07 04/06/2020 14:37:54 26.39 04/06/2020 14:38:56 26.59 04/06/2020 14:39:58 26.28 04/06/2020 14:41:00 26.41 04/06/2020 14:42:02 26.35 04/06/2020 14:43:05 26.06 04/06/2020 14:44:07 26.34 04/06/2020 14:45:09 26.28 04/06/2020 14:46:11 26.19 04/06/2020 14:47:13 26.30 04/06/2020 14:48:15 26.49 04/06/2020 14:49:17 26.30 04/06/2020 14:50:19 26.19 04/06/2020 14:51:22 26.25 04/06/2020 14:52:24 26.27 04/06/2020 14:53:27 26.54 04/06/2020 14:54:29 26.63 04/06/2020 14:55:32 26.47 04/06/2020 14:56:34 26.59 04/06/2020 14:57:36 26.62 04/06/2020 14:58:38 26.90 04/06/2020 14:59:40 26.67 04/06/2020 15:00:43 26.24 04/06/2020 15:01:45 26.45 04/06/2020 15:02:47 26.56 04/06/2020 15:03:50 26.49 04/06/2020 15:04:52 26.33 04/06/2020 15:05:54 26.31 04/06/2020 15:06:56 26.56 04/06/2020 15:07:59 26.21 04/06/2020 15:09:01 26.48 04/06/2020 15:10:03 26.45 04/06/2020 15:11:05 26.59 04/06/2020 15:12:08 26.53 04/06/2020 15:13:10 26.14 04/06/2020 15:14:12 26.47 04/06/2020 15:15:14 26.17 04/06/2020 15:16:16 26.32 04/06/2020 15:17:18 26.39 04/06/2020 15:18:20 26.25 04/06/2020 15:19:22 26.32 04/06/2020 15:20:26 26.45 04/06/2020 15:21:28 25.86 04/06/2020 15:22:30 26.15 04/06/2020 15:23:32 26.22 04/06/2020 15:24:34 25.92 04/06/2020 15:25:36 26.48 04/06/2020 15:26:38 26.32 04/06/2020 15:27:40 26.21 04/06/2020 15:28:42 26.34 04/06/2020 15:29:44 26.40 04/06/2020 15:30:46 26.20 04/06/2020 15:31:48 26.64 04/06/2020 15:32:50 25.86 04/06/2020 15:33:52 26.37 04/06/2020 15:34:54 26.49 04/06/2020 15:35:56 26.65 04/06/2020 15:36:58 26.95 04/06/2020 15:38:00 26.90 04/06/2020 15:39:03 26.69 04/06/2020 15:40:05 26.72 04/06/2020 15:41:08 26.44 04/06/2020 15:42:10 25.94 04/06/2020 15:43:13 26.62 04/06/2020 15:44:15 26.40 04/06/2020 15:45:17 26.66 04/06/2020 15:46:19 26.94 04/06/2020 15:47:21 26.74 04/06/2020 15:48:23 26.73 04/06/2020 15:49:26 26.43 04/06/2020 15:50:28 26.91 04/06/2020 15:51:30 27.12 04/06/2020 15:52:32 26.93 04/06/2020 15:53:35 26.82 04/06/2020 15:54:37 26.77 04/06/2020 15:55:39 26.54 04/06/2020 15:56:41 26.42 04/06/2020 15:57:43 26.17 04/06/2020 15:58:45 26.21 04/06/2020 15:59:47 26.68 04/06/2020 16:00:50 26.55 04/06/2020 16:01:52 25.80 04/06/2020 16:02:54 25.69 04/06/2020 16:03:56 26.38 04/06/2020 16:04:58 26.18 04/06/2020 16:06:01 26.61 04/06/2020 16:07:03 26.42 04/06/2020 16:08:05 26.46 04/06/2020 16:09:07 26.10 04/06/2020 16:10:09 26.18 04/06/2020 16:11:11 26.85 04/06/2020 16:12:13 26.92 04/06/2020 16:13:15 26.59 04/06/2020 16:14:18 26.82 04/06/2020 16:15:20 26.01 04/06/2020 16:16:22 26.39 04/06/2020 16:17:24 26.17 04/06/2020 16:18:27 26.24 04/06/2020 16:19:29 26.23 04/06/2020 16:20:33 26.63 04/06/2020 16:21:35 26.28 04/06/2020 16:22:38 26.25 04/06/2020 16:23:40 26.53 04/06/2020 16:24:42 26.43 04/06/2020 16:25:44 26.39 04/06/2020 16:26:46 26.35 04/06/2020 16:27:48 26.19 04/06/2020 16:28:50 26.00 04/06/2020 16:29:52 26.37 04/06/2020 16:30:54 26.07 04/06/2020 16:31:56 26.43 04/06/2020 16:32:58 26.27 04/06/2020 16:34:00 26.28 04/06/2020 16:35:02 26.70 04/06/2020 16:36:04 26.39 04/06/2020 16:37:06 26.75 04/06/2020 16:38:08 26.43 04/06/2020 16:39:11 26.11 04/06/2020 16:40:14 26.27 04/06/2020 16:41:16 26.03 04/06/2020 16:42:18 26.54 04/06/2020 16:43:21 26.30 04/06/2020 16:44:23 26.22 04/06/2020 16:45:25 26.20 04/06/2020 16:46:27 25.89 04/06/2020 16:47:30 26.32 04/06/2020 16:48:32 26.56 04/06/2020 16:49:34 26.02 04/06/2020 16:50:36 26.22 04/06/2020 16:51:39 26.59 04/06/2020 16:52:41 26.31 04/06/2020 16:53:43 26.26 04/06/2020 16:54:45 26.38 04/06/2020 16:55:47 27.25 04/06/2020 16:56:49 26.86 04/06/2020 16:57:51 26.90 04/06/2020 16:58:53 26.69 04/06/2020 16:59:55 27.41 04/06/2020 17:00:57 27.14 04/06/2020 17:02:00 27.11 04/06/2020 17:03:02 26.80 04/06/2020 17:04:05 27.00 04/06/2020 17:05:07 26.43 04/06/2020 17:06:09 27.17 04/06/2020 17:07:11 26.66 04/06/2020 17:08:13 26.99 04/06/2020 17:09:15 26.92 04/06/2020 17:10:18 26.60 04/06/2020 17:11:20 26.89 04/06/2020 17:12:23 26.92 04/06/2020 17:13:25 27.09 04/06/2020 17:14:27 27.13 04/06/2020 17:15:29 26.87 04/06/2020 17:16:31 26.63 04/06/2020 17:17:33 26.67 04/06/2020 17:18:35 26.54 04/06/2020 17:19:37 26.36 04/06/2020 17:20:40 26.12 04/06/2020 17:21:42 27.50 04/06/2020 17:22:44 27.24 04/06/2020 17:23:46 26.74 04/06/2020 17:24:48 26.22 04/06/2020 17:25:50 26.37 04/06/2020 17:26:52 26.44 04/06/2020 17:27:54 26.66 04/06/2020 17:28:57 26.58 04/06/2020 17:29:59 26.15 04/06/2020 17:31:01 25.88 04/06/2020 17:32:03 25.98 04/06/2020 17:33:06 26.60 04/06/2020 17:34:08 26.79 04/06/2020 17:35:10 26.72 04/06/2020 17:36:12 26.53 04/06/2020 17:37:15 26.27 04/06/2020 17:38:17 26.15 04/06/2020 17:39:19 26.19 04/06/2020 17:40:22 26.58 04/06/2020 17:41:25 26.37 04/06/2020 17:42:27 26.46 04/06/2020 17:43:29 26.33 04/06/2020 17:44:31 26.75 04/06/2020 17:45:34 26.25 04/06/2020 17:46:36 26.46 04/06/2020 17:47:39 26.20 04/06/2020 17:48:41 26.06 04/06/2020 17:49:44 26.37 04/06/2020 17:50:46 26.46 04/06/2020 17:51:48 26.51 04/06/2020 17:52:50 25.86 04/06/2020 17:53:52 26.09 04/06/2020 17:54:54 26.05 04/06/2020 17:55:56 26.23 04/06/2020 17:56:58 26.57 04/06/2020 17:58:00 25.98 04/06/2020 17:59:02 25.96 04/06/2020 18:00:04 26.05 04/06/2020 18:01:07 26.22 04/06/2020 18:02:10 26.32 04/06/2020 18:03:12 26.14 04/06/2020 18:04:14 26.52 04/06/2020 18:05:16 26.32 04/06/2020 18:06:19 26.37 04/06/2020 18:07:21 26.99 04/06/2020 18:08:24 26.77 04/06/2020 18:09:26 26.66 04/06/2020 18:10:29 26.79 04/06/2020 18:11:31 26.72 04/06/2020 18:12:33 26.17 04/06/2020 18:13:35 26.94 04/06/2020 18:14:38 26.43 04/06/2020 18:15:40 25.72 04/06/2020 18:16:42 26.45 04/06/2020 18:17:44 25.65 04/06/2020 18:18:47 26.10 04/06/2020 18:19:49 25.96 04/06/2020 18:20:51 25.98 04/06/2020 18:21:53 25.93 04/06/2020 18:22:56 26.30 04/06/2020 18:23:58 26.25 04/06/2020 18:25:00 26.33 04/06/2020 18:26:02 26.25 04/06/2020 18:27:04 26.37 04/06/2020 18:28:06 26.49 04/06/2020 18:29:09 26.44 04/06/2020 18:30:11 26.61 04/06/2020 18:31:14 26.21 04/06/2020 18:32:16 26.46 04/06/2020 18:33:19 26.17 04/06/2020 18:34:21 26.47 04/06/2020 18:35:24 26.32 04/06/2020 18:36:26 26.47 04/06/2020 18:37:28 26.02 04/06/2020 18:38:30 25.96 04/06/2020 18:39:33 26.12 04/06/2020 18:40:36 26.00 04/06/2020 18:41:39 26.05 04/06/2020 18:42:41 25.89 04/06/2020 18:43:43 26.24 04/06/2020 18:44:45 26.01 04/06/2020 18:45:47 26.02 04/06/2020 18:46:49 26.11 04/06/2020 18:47:52 26.01 04/06/2020 18:48:54 25.99 04/06/2020 18:49:56 26.09 04/06/2020 18:50:58 26.02 04/06/2020 18:52:01 25.74 04/06/2020 18:53:03 25.59 04/06/2020 18:54:05 25.74 04/06/2020 18:55:08 25.93 04/06/2020 18:56:10 25.64 04/06/2020 18:57:12 25.54 04/06/2020 18:58:14 25.83 04/06/2020 18:59:16 26.04 04/06/2020 19:00:20 25.72 04/06/2020 19:01:22 25.59 04/06/2020 19:02:24 25.51 04/06/2020 19:03:26 25.47 04/06/2020 19:04:29 25.56 04/06/2020 19:05:31 25.48 04/06/2020 19:06:33 25.75 04/06/2020 19:07:35 26.00 04/06/2020 19:08:38 25.67 04/06/2020 19:09:40 25.91 04/06/2020 19:10:43 25.63 04/06/2020 19:11:45 25.84 04/06/2020 19:12:48 25.74 04/06/2020 19:13:50 25.97 04/06/2020 19:14:53 25.95 04/06/2020 19:15:55 25.97 04/06/2020 19:16:58 25.85 04/06/2020 19:18:00 25.72 04/06/2020 19:19:02 25.56 04/06/2020 19:20:04 25.86 04/06/2020 19:21:07 25.83 04/06/2020 19:22:09 25.40 04/06/2020 19:23:11 25.76 04/06/2020 19:24:13 25.58 04/06/2020 19:25:16 25.63 04/06/2020 19:26:18 25.56 04/06/2020 19:27:20 25.67 04/06/2020 19:28:22 25.35 04/06/2020 19:29:25 25.36 04/06/2020 19:30:27 25.73 04/06/2020 19:31:29 25.79 04/06/2020 19:32:31 25.87 04/06/2020 19:33:34 26.20 04/06/2020 19:34:36 25.76 04/06/2020 19:35:38 25.79 04/06/2020 19:36:40 25.55 04/06/2020 19:37:42 25.47 04/06/2020 19:38:44 25.70 04/06/2020 19:39:46 25.66 04/06/2020 19:40:49 25.89 04/06/2020 19:41:51 25.79 04/06/2020 19:42:53 25.46 04/06/2020 19:43:55 25.66 04/06/2020 19:44:57 25.41 04/06/2020 19:46:00 25.81 04/06/2020 19:47:02 25.50 04/06/2020 19:48:05 25.82 04/06/2020 19:49:07 25.77 04/06/2020 19:50:09 25.60 04/06/2020 19:51:11 25.63 04/06/2020 19:52:13 25.56 04/06/2020 19:53:15 25.72 04/06/2020 19:54:17 25.42 04/06/2020 19:55:19 25.30 04/06/2020 19:56:21 25.61 04/06/2020 19:57:23 25.24 04/06/2020 19:58:25 25.23 04/06/2020 19:59:27 25.78 04/06/2020 20:00:30 25.70 04/06/2020 20:01:32 25.78 04/06/2020 20:02:34 25.50 04/06/2020 20:03:36 25.89 04/06/2020 20:04:38 25.81 04/06/2020 20:05:40 25.37 04/06/2020 20:06:42 25.56 04/06/2020 20:07:44 25.37 04/06/2020 20:08:46 25.38 04/06/2020 20:09:48 25.64 04/06/2020 20:10:50 25.89 04/06/2020 20:11:52 26.12 04/06/2020 20:12:54 25.84 04/06/2020 20:13:56 25.83 04/06/2020 20:14:59 25.81 04/06/2020 20:16:01 25.64 04/06/2020 20:17:03 25.53 04/06/2020 20:18:05 25.78 04/06/2020 20:19:07 25.42 04/06/2020 20:20:09 25.61 04/06/2020 20:21:12 25.35 04/06/2020 20:22:14 25.59 04/06/2020 20:23:16 25.33 04/06/2020 20:24:18 25.39 04/06/2020 20:25:21 25.36 04/06/2020 20:26:23 25.49 04/06/2020 20:27:25 26.18 04/06/2020 20:28:27 25.73 04/06/2020 20:29:29 25.68 04/06/2020 20:30:31 25.87 04/06/2020 20:31:33 26.19 04/06/2020 20:32:35 26.56 04/06/2020 20:33:37 25.68 04/06/2020 20:34:39 25.52 04/06/2020 20:35:41 25.88 04/06/2020 20:36:43 25.72 04/06/2020 20:37:45 25.97 04/06/2020 20:38:47 26.07 04/06/2020 20:39:49 25.49 04/06/2020 20:40:51 25.36 04/06/2020 20:41:54 25.63 04/06/2020 20:42:56 25.40 04/06/2020 20:43:58 25.41 04/06/2020 20:45:00 25.21 04/06/2020 20:46:02 25.70 04/06/2020 20:47:04 26.01 04/06/2020 20:48:07 25.91 04/06/2020 20:49:09 26.09 04/06/2020 20:50:11 25.81 04/06/2020 20:51:13 25.76 04/06/2020 20:52:15 25.82 04/06/2020 20:53:17 25.66 04/06/2020 20:54:19 25.66 04/06/2020 20:55:21 25.62 04/06/2020 20:56:23 25.60 04/06/2020 20:57:25 25.90 04/06/2020 20:58:27 25.81 04/06/2020 20:59:29 25.91 04/06/2020 21:00:32 25.72 04/06/2020 21:01:34 25.69 04/06/2020 21:02:36 25.88 04/06/2020 21:03:38 25.24 04/06/2020 21:04:41 25.51 04/06/2020 21:05:43 25.71 04/06/2020 21:06:45 26.05 04/06/2020 21:07:47 25.24 04/06/2020 21:08:49 25.48 04/06/2020 21:09:51 26.52 04/06/2020 21:10:54 25.84 04/06/2020 21:11:56 25.88 04/06/2020 21:12:59 24.94 04/06/2020 21:14:01 25.37 04/06/2020 21:15:03 25.11 04/06/2020 21:16:05 25.95 04/06/2020 21:17:07 25.10 04/06/2020 21:18:09 25.24 04/06/2020 21:19:11 25.21 04/06/2020 21:20:14 25.00 04/06/2020 21:21:17 26.22 04/06/2020 21:22:19 25.62 04/06/2020 21:23:22 25.53 04/06/2020 21:24:24 25.38 04/06/2020 21:25:27 26.06 04/06/2020 21:26:29 26.45 04/06/2020 21:27:31 25.54 04/06/2020 21:28:33 26.42 04/06/2020 21:29:36 25.82 04/06/2020 21:30:38 26.29 04/06/2020 21:31:40 26.00 04/06/2020 21:32:42 25.71 04/06/2020 21:33:45 25.75 04/06/2020 21:34:47 24.92 04/06/2020 21:35:49 25.63 04/06/2020 21:36:51 26.26 04/06/2020 21:37:53 26.47 04/06/2020 21:38:55 25.95 04/06/2020 21:39:58 26.50 04/06/2020 21:41:00 25.91 04/06/2020 21:42:02 26.06 04/06/2020 21:43:04 27.02 04/06/2020 21:44:07 26.42 04/06/2020 21:45:09 26.57 04/06/2020 21:46:12 25.48 04/06/2020 21:47:14 26.61 04/06/2020 21:48:16 27.28 04/06/2020 21:49:18 26.56 04/06/2020 21:50:21 26.51 04/06/2020 21:51:23 25.93 04/06/2020 21:52:25 25.98 04/06/2020 21:53:27 25.97 04/06/2020 21:54:30 26.26 04/06/2020 21:55:32 26.16 04/06/2020 21:56:34 25.65 04/06/2020 21:57:36 25.53 04/06/2020 21:58:39 25.36 04/06/2020 21:59:41 25.39 04/06/2020 22:00:45 25.74 04/06/2020 22:01:47 25.77 04/06/2020 22:02:50 25.29 04/06/2020 22:03:53 25.11 04/06/2020 22:04:55 26.11 04/06/2020 22:05:57 26.31 04/06/2020 22:06:59 25.70 04/06/2020 22:08:01 26.27 04/06/2020 22:09:03 26.46 04/06/2020 22:10:05 26.80 04/06/2020 22:11:07 26.84 04/06/2020 22:12:09 26.67 04/06/2020 22:13:11 26.48 04/06/2020 22:14:13 26.33 04/06/2020 22:15:16 25.38 04/06/2020 22:16:18 25.75 04/06/2020 22:17:21 26.97 04/06/2020 22:18:23 26.41 04/06/2020 22:19:26 26.75 04/06/2020 22:20:29 26.75 04/06/2020 22:21:31 26.17 04/06/2020 22:22:33 25.85 04/06/2020 22:23:36 25.81 04/06/2020 22:24:38 26.84 04/06/2020 22:25:40 26.36 04/06/2020 22:26:42 26.34 04/06/2020 22:27:45 26.18 04/06/2020 22:28:47 26.24 04/06/2020 22:29:49 26.59 04/06/2020 22:30:51 26.38 04/06/2020 22:31:53 26.09 04/06/2020 22:32:55 25.77 04/06/2020 22:33:57 25.14 04/06/2020 22:34:59 25.22 04/06/2020 22:36:02 25.84 04/06/2020 22:37:04 25.93 04/06/2020 22:38:07 25.35 04/06/2020 22:39:09 25.43 04/06/2020 22:40:12 25.99 04/06/2020 22:41:15 25.10 04/06/2020 22:42:17 25.62 04/06/2020 22:43:19 26.26 04/06/2020 22:44:21 25.88 04/06/2020 22:45:23 25.92 04/06/2020 22:46:25 26.14 04/06/2020 22:47:27 26.34 04/06/2020 22:48:30 26.13 04/06/2020 22:49:32 25.75 04/06/2020 22:50:34 25.56 04/06/2020 22:51:36 26.00 04/06/2020 22:52:39 26.11 04/06/2020 22:53:41 26.11 04/06/2020 22:54:43 26.52 04/06/2020 22:55:45 26.46 04/06/2020 22:56:47 26.36 04/06/2020 22:57:49 26.39 04/06/2020 22:58:52 26.41 04/06/2020 22:59:54 25.93 04/06/2020 23:00:57 25.87 04/06/2020 23:01:59 25.52 04/06/2020 23:03:01 25.95 04/06/2020 23:04:03 26.11 04/06/2020 23:05:06 26.01 04/06/2020 23:06:08 25.99 04/06/2020 23:07:10 25.75 04/06/2020 23:08:12 25.47 04/06/2020 23:09:15 26.37 04/06/2020 23:10:17 26.16 04/06/2020 23:11:20 26.14 04/06/2020 23:12:22 25.58 04/06/2020 23:13:24 26.38 04/06/2020 23:14:26 25.70 04/06/2020 23:15:28 25.26 04/06/2020 23:16:30 25.87 04/06/2020 23:17:33 25.70 04/06/2020 23:18:35 25.81 04/06/2020 23:19:37 26.45 04/06/2020 23:20:40 26.31 04/06/2020 23:21:43 26.10 04/06/2020 23:22:45 25.90 04/06/2020 23:23:47 26.10 04/06/2020 23:24:49 26.10 04/06/2020 23:25:52 26.41 04/06/2020 23:26:54 25.53 04/06/2020 23:27:57 25.65 04/06/2020 23:28:59 25.87 04/06/2020 23:30:01 25.79 04/06/2020 23:31:03 26.08 04/06/2020 23:32:05 26.40 04/06/2020 23:33:07 26.35 04/06/2020 23:34:09 26.20 04/06/2020 23:35:11 26.23 04/06/2020 23:36:14 26.03 04/06/2020 23:37:16 25.94 04/06/2020 23:38:19 26.18 04/06/2020 23:39:21 26.32 04/06/2020 23:40:24 26.37 04/06/2020 23:41:26 26.33 04/06/2020 23:42:29 26.15 04/06/2020 23:43:31 26.48 04/06/2020 23:44:34 26.79 04/06/2020 23:45:36 25.81 04/06/2020 23:46:39 25.90 04/06/2020 23:47:41 26.31 04/06/2020 23:48:43 26.34 04/06/2020 23:49:45 25.88 04/06/2020 23:50:48 25.07 04/06/2020 23:51:50 25.65 04/06/2020 23:52:52 25.87 04/06/2020 23:53:54 26.09 04/06/2020 23:54:57 25.88 04/06/2020 23:55:59 26.06 04/06/2020 23:57:01 26.40 04/06/2020 23:58:03 26.64 04/06/2020 23:59:06 26.73 04/07/2020 00:00:08 26.57 04/07/2020 00:01:11 26.22 04/07/2020 00:02:13 26.33 04/07/2020 00:03:16 25.60 04/07/2020 00:04:18 26.07 04/07/2020 00:05:20 25.75 04/07/2020 00:06:22 25.69 04/07/2020 00:07:25 25.99 04/07/2020 00:08:27 25.91 04/07/2020 00:09:30 26.31 04/07/2020 00:10:32 26.06 04/07/2020 00:11:35 25.81 04/07/2020 00:12:37 25.83 04/07/2020 00:13:39 26.01 04/07/2020 00:14:41 25.81 04/07/2020 00:15:44 25.98 04/07/2020 00:16:46 26.41 04/07/2020 00:17:48 26.40 04/07/2020 00:18:50 26.42 04/07/2020 00:19:52 26.06 04/07/2020 00:20:54 26.11 04/07/2020 00:21:56 26.14 04/07/2020 00:22:58 25.91 04/07/2020 00:24:00 26.13 04/07/2020 00:25:02 26.02 04/07/2020 00:26:04 25.83 04/07/2020 00:27:06 26.24 04/07/2020 00:28:09 26.30 04/07/2020 00:29:11 26.06 04/07/2020 00:30:14 26.10 04/07/2020 00:31:16 26.30 04/07/2020 00:32:19 26.02 04/07/2020 00:33:21 25.55 04/07/2020 00:34:23 25.66 04/07/2020 00:35:25 25.88 04/07/2020 00:36:27 25.67 04/07/2020 00:37:29 25.88 04/07/2020 00:38:31 25.49 04/07/2020 00:39:33 25.80 04/07/2020 00:40:36 26.03 04/07/2020 00:41:38 25.96 04/07/2020 00:42:41 25.91 04/07/2020 00:43:43 25.99 04/07/2020 00:44:46 25.71 04/07/2020 00:45:48 26.27 04/07/2020 00:46:50 26.16 04/07/2020 00:47:52 26.23 04/07/2020 00:48:54 26.17 04/07/2020 00:49:56 26.12 04/07/2020 00:50:58 26.01 04/07/2020 00:52:00 26.34 04/07/2020 00:53:02 26.18 04/07/2020 00:54:04 25.78 04/07/2020 00:55:06 26.02 04/07/2020 00:56:08 25.59 04/07/2020 00:57:11 25.76 04/07/2020 00:58:13 25.99 04/07/2020 00:59:15 26.27 04/07/2020 01:00:18 26.24 04/07/2020 01:01:21 26.05 04/07/2020 01:02:23 26.19 04/07/2020 01:03:25 25.68 04/07/2020 01:04:27 25.86 04/07/2020 01:05:29 25.45 04/07/2020 01:06:31 25.76 04/07/2020 01:07:33 26.12 04/07/2020 01:08:35 25.70 04/07/2020 01:09:38 25.85 04/07/2020 01:10:40 25.99 04/07/2020 01:11:42 26.07 04/07/2020 01:12:44 26.41 04/07/2020 01:13:47 26.61 04/07/2020 01:14:49 26.14 04/07/2020 01:15:52 26.02 04/07/2020 01:16:54 25.64 04/07/2020 01:17:57 26.23 04/07/2020 01:18:59 26.30 04/07/2020 01:20:02 26.16 04/07/2020 01:21:04 26.01 04/07/2020 01:22:06 26.12 04/07/2020 01:23:08 26.30 04/07/2020 01:24:11 26.08 04/07/2020 01:25:13 26.21 04/07/2020 01:26:15 26.03 04/07/2020 01:27:17 26.52 04/07/2020 01:28:19 26.29 04/07/2020 01:29:21 25.97 04/07/2020 01:30:24 26.16 04/07/2020 01:31:26 26.48 04/07/2020 01:32:28 26.39 04/07/2020 01:33:30 26.68 04/07/2020 01:34:32 26.76 04/07/2020 01:35:34 26.58 04/07/2020 01:36:36 26.58 04/07/2020 01:37:38 25.74 04/07/2020 01:38:41 25.97 04/07/2020 01:39:43 26.42 04/07/2020 01:40:47 27.06 04/07/2020 01:41:49 26.47 04/07/2020 01:42:52 27.11 04/07/2020 01:43:54 26.92 04/07/2020 01:44:56 26.95 04/07/2020 01:45:58 26.76 04/07/2020 01:47:00 26.20 04/07/2020 01:48:02 26.30 04/07/2020 01:49:04 26.66 04/07/2020 01:50:06 26.52 04/07/2020 01:51:08 26.46 04/07/2020 01:52:10 26.33 04/07/2020 01:53:12 26.15 04/07/2020 01:54:14 26.80 04/07/2020 01:55:17 26.36 04/07/2020 01:56:19 26.51 04/07/2020 01:57:21 26.09 04/07/2020 01:58:23 26.29 04/07/2020 01:59:25 25.67 04/07/2020 02:00:28 25.20 04/07/2020 02:01:30 26.03 04/07/2020 02:02:32 25.88 04/07/2020 02:03:35 26.10 04/07/2020 02:04:38 26.14 04/07/2020 02:05:40 25.89 04/07/2020 02:06:42 26.03 04/07/2020 02:07:44 26.51 04/07/2020 02:08:46 25.98 04/07/2020 02:09:48 26.36 04/07/2020 02:10:50 26.39 04/07/2020 02:11:52 26.12 04/07/2020 02:12:54 26.11 04/07/2020 02:13:56 26.22 04/07/2020 02:14:58 26.01 04/07/2020 02:16:00 26.21 04/07/2020 02:17:02 25.68 04/07/2020 02:18:04 25.96 04/07/2020 02:19:06 26.29 04/07/2020 02:20:09 26.68 04/07/2020 02:21:12 26.35 04/07/2020 02:22:14 25.96 04/07/2020 02:23:16 25.85 04/07/2020 02:24:19 26.41 04/07/2020 02:25:21 26.11 04/07/2020 02:26:23 25.59 04/07/2020 02:27:25 26.34 04/07/2020 02:28:28 26.44 04/07/2020 02:29:30 25.89 04/07/2020 02:30:32 26.20 04/07/2020 02:31:34 26.55 04/07/2020 02:32:37 26.55 04/07/2020 02:33:39 26.37 04/07/2020 02:34:41 26.06 04/07/2020 02:35:43 26.05 04/07/2020 02:36:45 26.41 04/07/2020 02:37:47 26.37 04/07/2020 02:38:49 26.63 04/07/2020 02:39:51 26.41 04/07/2020 02:40:53 26.32 04/07/2020 02:41:55 26.66 04/07/2020 02:42:57 26.78 04/07/2020 02:43:59 26.43 04/07/2020 02:45:02 26.94 04/07/2020 02:46:04 27.04 04/07/2020 02:47:06 27.13 04/07/2020 02:48:08 26.99 04/07/2020 02:49:11 26.82 04/07/2020 02:50:13 26.44 04/07/2020 02:51:16 27.11 04/07/2020 02:52:18 26.63 04/07/2020 02:53:21 26.25 04/07/2020 02:54:23 26.26 04/07/2020 02:55:25 26.40 04/07/2020 02:56:27 26.76 04/07/2020 02:57:30 26.66 04/07/2020 02:58:32 27.38 04/07/2020 02:59:34 27.47 04/07/2020 03:00:37 26.93 04/07/2020 03:01:39 27.04 04/07/2020 03:02:41 26.64 04/07/2020 03:03:43 26.40 04/07/2020 03:04:45 26.67 04/07/2020 03:05:47 26.90 04/07/2020 03:06:49 26.85 04/07/2020 03:07:51 27.25 04/07/2020 03:08:53 27.26 04/07/2020 03:09:55 27.01 04/07/2020 03:10:57 26.88 04/07/2020 03:11:59 26.87 04/07/2020 03:13:01 27.05 04/07/2020 03:14:03 26.75 04/07/2020 03:15:05 26.69 04/07/2020 03:16:07 26.66 04/07/2020 03:17:09 26.86 04/07/2020 03:18:12 26.58 04/07/2020 03:19:14 27.08 04/07/2020 03:20:17 26.81 04/07/2020 03:21:19 26.80 04/07/2020 03:22:21 26.35 04/07/2020 03:23:23 26.52 04/07/2020 03:24:25 26.63 04/07/2020 03:25:27 26.42 04/07/2020 03:26:30 26.78 04/07/2020 03:27:32 26.39 04/07/2020 03:28:34 26.17 04/07/2020 03:29:36 26.47 04/07/2020 03:30:39 26.39 04/07/2020 03:31:41 26.02 04/07/2020 03:32:43 25.90 04/07/2020 03:33:45 26.31 04/07/2020 03:34:48 26.35 04/07/2020 03:35:50 26.27 04/07/2020 03:36:52 26.83 04/07/2020 03:37:54 26.93 04/07/2020 03:38:57 26.70 04/07/2020 03:39:59 26.41 04/07/2020 03:41:02 26.82 04/07/2020 03:42:04 26.46 04/07/2020 03:43:06 26.98 04/07/2020 03:44:08 26.32 04/07/2020 03:45:10 26.12 04/07/2020 03:46:12 26.31 04/07/2020 03:47:14 26.28 04/07/2020 03:48:16 26.44 04/07/2020 03:49:18 25.98 04/07/2020 03:50:20 26.55 04/07/2020 03:51:23 26.36 04/07/2020 03:52:25 26.75 04/07/2020 03:53:27 26.55 04/07/2020 03:54:29 26.41 04/07/2020 03:55:31 26.62 04/07/2020 03:56:33 26.97 04/07/2020 03:57:35 25.98 04/07/2020 03:58:37 26.71 04/07/2020 03:59:39 26.40 04/07/2020 04:00:42 26.47 04/07/2020 04:01:44 26.14 04/07/2020 04:02:46 26.69 04/07/2020 04:03:48 26.76 04/07/2020 04:04:50 26.28 04/07/2020 04:05:52 26.42 04/07/2020 04:06:54 26.16 04/07/2020 04:07:57 26.80 04/07/2020 04:08:59 26.73 04/07/2020 04:10:02 26.73 04/07/2020 04:11:04 26.71 04/07/2020 04:12:07 26.97 04/07/2020 04:13:09 27.09 04/07/2020 04:14:11 26.87 04/07/2020 04:15:13 26.74 04/07/2020 04:16:16 26.53 04/07/2020 04:17:18 26.45 04/07/2020 04:18:21 26.86 04/07/2020 04:19:23 26.01 04/07/2020 04:20:27 26.49 04/07/2020 04:21:29 26.88 04/07/2020 04:22:31 26.60 04/07/2020 04:23:33 26.61 04/07/2020 04:24:36 26.87 04/07/2020 04:25:38 26.62 04/07/2020 04:26:40 26.65 04/07/2020 04:27:42 26.79 04/07/2020 04:28:45 26.46 04/07/2020 04:29:47 26.43 04/07/2020 04:30:49 26.50 04/07/2020 04:31:51 26.75 04/07/2020 04:32:54 26.59 04/07/2020 04:33:56 26.50 04/07/2020 04:34:58 27.13 04/07/2020 04:36:00 26.41 04/07/2020 04:37:03 27.00 04/07/2020 04:38:05 26.75 04/07/2020 04:39:07 26.54 04/07/2020 04:40:09 26.74 04/07/2020 04:41:12 26.89 04/07/2020 04:42:14 27.00 04/07/2020 04:43:16 27.11 04/07/2020 04:44:18 26.93 04/07/2020 04:45:20 26.61 04/07/2020 04:46:22 26.69 04/07/2020 04:47:24 26.41 04/07/2020 04:48:26 26.68 04/07/2020 04:49:29 26.34 04/07/2020 04:50:31 25.83 04/07/2020 04:51:33 26.51 04/07/2020 04:52:35 26.66 04/07/2020 04:53:38 25.97 04/07/2020 04:54:40 26.30 04/07/2020 04:55:42 26.55 04/07/2020 04:56:44 26.19 04/07/2020 04:57:47 26.44 04/07/2020 04:58:49 26.68 04/07/2020 04:59:51 26.18 04/07/2020 05:00:53 26.58 04/07/2020 05:01:56 26.38 04/07/2020 05:02:58 26.07 04/07/2020 05:04:00 26.56 04/07/2020 05:05:02 26.67 04/07/2020 05:06:05 26.75 04/07/2020 05:07:07 26.40 04/07/2020 05:08:09 26.66 04/07/2020 05:09:11 26.26 04/07/2020 05:10:14 26.54 04/07/2020 05:11:16 26.28 04/07/2020 05:12:18 26.00 04/07/2020 05:13:20 26.52 04/07/2020 05:14:23 26.81 04/07/2020 05:15:25 26.49 04/07/2020 05:16:28 26.96 04/07/2020 05:17:30 26.49 04/07/2020 05:18:32 26.15 04/07/2020 05:19:34 26.48 04/07/2020 05:20:37 26.47 04/07/2020 05:21:39 26.63 04/07/2020 05:22:42 26.37 04/07/2020 05:23:44 26.26 04/07/2020 05:24:46 26.27 04/07/2020 05:25:48 26.63 04/07/2020 05:26:51 26.35 04/07/2020 05:27:53 26.40 04/07/2020 05:28:56 26.19 04/07/2020 05:29:58 26.29 04/07/2020 05:31:01 26.45 04/07/2020 05:32:03 26.64 04/07/2020 05:33:05 26.07 04/07/2020 05:34:07 26.53 04/07/2020 05:35:10 25.86 04/07/2020 05:36:13 26.33 04/07/2020 05:37:15 26.31 04/07/2020 05:38:17 26.71 04/07/2020 05:39:19 26.62 04/07/2020 05:40:22 26.77 04/07/2020 05:41:24 26.24 04/07/2020 05:42:26 26.83 04/07/2020 05:43:28 26.53 04/07/2020 05:44:30 26.66 04/07/2020 05:45:33 26.59 04/07/2020 05:46:35 26.97 04/07/2020 05:47:37 26.49 04/07/2020 05:48:39 26.53 04/07/2020 05:49:41 26.48 04/07/2020 05:50:43 26.55 04/07/2020 05:51:45 26.80 04/07/2020 05:52:47 26.81 04/07/2020 05:53:49 26.88 04/07/2020 05:54:51 26.52 04/07/2020 05:55:54 26.46 04/07/2020 05:56:56 26.82 04/07/2020 05:57:58 26.87 04/07/2020 05:59:00 26.33 04/07/2020 06:00:03 26.61 04/07/2020 06:01:06 26.38 04/07/2020 06:02:08 26.35 04/07/2020 06:03:10 26.45 04/07/2020 06:04:13 26.15 04/07/2020 06:05:15 26.05 04/07/2020 06:06:17 26.32 04/07/2020 06:07:19 26.32 04/07/2020 06:08:22 26.37 04/07/2020 06:09:24 26.24 04/07/2020 06:10:27 26.10 04/07/2020 06:11:29 26.23 04/07/2020 06:12:32 26.08 04/07/2020 06:13:34 26.34 04/07/2020 06:14:36 26.68 04/07/2020 06:15:38 26.75 04/07/2020 06:16:40 26.55 04/07/2020 06:17:42 26.70 04/07/2020 06:18:44 26.03 04/07/2020 06:19:46 26.48 04/07/2020 06:20:50 26.32 04/07/2020 06:21:52 26.53 04/07/2020 06:22:54 26.88 04/07/2020 06:23:56 27.13 04/07/2020 06:24:59 26.83 04/07/2020 06:26:01 26.80 04/07/2020 06:27:03 27.09 04/07/2020 06:28:05 26.96 04/07/2020 06:29:07 26.82 04/07/2020 06:30:09 26.65 04/07/2020 06:31:12 27.04 04/07/2020 06:32:14 26.51 04/07/2020 06:33:16 26.62 04/07/2020 06:34:18 26.73 04/07/2020 06:35:20 26.49 04/07/2020 06:36:22 26.42 04/07/2020 06:37:25 26.21 04/07/2020 06:38:27 26.11 04/07/2020 06:39:30 26.75 04/07/2020 06:40:33 26.68 04/07/2020 06:41:36 26.87 04/07/2020 06:42:38 26.92 04/07/2020 06:43:40 26.77 04/07/2020 06:44:42 26.74 04/07/2020 06:45:45 26.56 04/07/2020 06:46:47 26.40 04/07/2020 06:47:49 26.86 04/07/2020 06:48:51 26.74 04/07/2020 06:49:54 26.41 04/07/2020 06:50:56 26.26 04/07/2020 06:51:58 26.57 04/07/2020 06:53:00 26.54 04/07/2020 06:54:03 26.38 04/07/2020 06:55:05 26.37 04/07/2020 06:56:07 26.07 04/07/2020 06:57:09 26.38 04/07/2020 06:58:12 26.80 04/07/2020 06:59:14 26.41 04/07/2020 07:00:18 26.72 04/07/2020 07:01:20 26.45 04/07/2020 07:02:23 26.92 04/07/2020 07:03:25 26.52 04/07/2020 07:04:28 26.46 04/07/2020 07:05:30 26.65 04/07/2020 07:06:33 26.67 04/07/2020 07:07:35 26.99 04/07/2020 07:08:37 26.83 04/07/2020 07:09:39 26.96 04/07/2020 07:10:42 26.49 04/07/2020 07:11:44 26.71 04/07/2020 07:12:46 26.98 04/07/2020 07:13:48 26.64 04/07/2020 07:14:51 26.52 04/07/2020 07:15:53 26.71 04/07/2020 07:16:56 26.48 04/07/2020 07:17:58 26.57 04/07/2020 07:19:01 26.44 04/07/2020 07:20:03 26.93 04/07/2020 07:21:06 26.99 04/07/2020 07:22:08 26.94 04/07/2020 07:23:11 26.57 04/07/2020 07:24:13 26.74 04/07/2020 07:25:15 26.54 04/07/2020 07:26:17 26.14 04/07/2020 07:27:20 25.99 04/07/2020 07:28:22 26.17 04/07/2020 07:29:24 26.28 04/07/2020 07:30:26 26.49 04/07/2020 07:31:29 26.28 04/07/2020 07:32:31 26.44 04/07/2020 07:33:33 26.65 04/07/2020 07:34:36 26.49 04/07/2020 07:35:39 26.71 04/07/2020 07:36:41 26.21 04/07/2020 07:37:43 26.16 04/07/2020 07:38:45 26.67 04/07/2020 07:39:48 26.70 04/07/2020 07:40:51 26.15 04/07/2020 07:41:53 26.56 04/07/2020 07:42:55 26.46 04/07/2020 07:43:58 26.82 04/07/2020 07:45:00 26.19 04/07/2020 07:46:02 25.73 04/07/2020 07:47:04 26.44 04/07/2020 07:48:07 26.66 04/07/2020 07:49:09 26.30 04/07/2020 07:50:11 26.73 04/07/2020 07:51:13 26.48 04/07/2020 07:52:16 26.33 04/07/2020 07:53:18 26.38 04/07/2020 07:54:21 26.26 04/07/2020 07:55:23 25.80 04/07/2020 07:56:26 26.29 04/07/2020 07:57:28 26.22 04/07/2020 07:58:31 26.37 04/07/2020 07:59:33 26.08 04/07/2020 08:00:36 26.15 04/07/2020 08:01:38 25.84 04/07/2020 08:02:41 26.33 04/07/2020 08:03:43 25.65 04/07/2020 08:04:45 25.39 04/07/2020 08:05:47 25.65 04/07/2020 08:06:50 26.57 04/07/2020 08:07:52 25.96 04/07/2020 08:08:54 26.38 04/07/2020 08:09:56 26.25 04/07/2020 08:10:58 26.46 04/07/2020 08:12:00 26.69 04/07/2020 08:13:03 26.85 04/07/2020 08:14:05 26.48 04/07/2020 08:15:07 26.54 04/07/2020 08:16:09 26.51 04/07/2020 08:17:11 26.68 04/07/2020 08:18:13 26.41 04/07/2020 08:19:16 26.51 04/07/2020 08:20:19 25.56 04/07/2020 08:21:22 26.55 04/07/2020 08:22:24 26.43 04/07/2020 08:23:26 26.17 04/07/2020 08:24:28 26.21 04/07/2020 08:25:30 26.59 04/07/2020 08:26:32 26.18 04/07/2020 08:27:34 26.03 04/07/2020 08:28:36 26.02 04/07/2020 08:29:39 26.53 04/07/2020 08:30:41 25.74 04/07/2020 08:31:43 26.49 04/07/2020 08:32:45 26.17 04/07/2020 08:33:48 26.50 04/07/2020 08:34:50 26.59 04/07/2020 08:35:52 26.63 04/07/2020 08:36:54 26.16 04/07/2020 08:37:57 26.29 04/07/2020 08:38:59 26.53 04/07/2020 08:40:01 26.53 04/07/2020 08:41:03 26.81 04/07/2020 08:42:06 26.73 04/07/2020 08:43:08 26.49 04/07/2020 08:44:10 26.38 04/07/2020 08:45:12 26.18 04/07/2020 08:46:15 26.50 04/07/2020 08:47:17 26.67 04/07/2020 08:48:20 26.56 04/07/2020 08:49:22 26.55 04/07/2020 08:50:24 26.63 04/07/2020 08:51:26 26.46 04/07/2020 08:52:28 25.89 04/07/2020 08:53:30 26.34 04/07/2020 08:54:33 26.29 04/07/2020 08:55:35 26.37 04/07/2020 08:56:37 26.67 04/07/2020 08:57:39 26.15 04/07/2020 08:58:42 26.41 04/07/2020 08:59:44 26.23 04/07/2020 09:00:47 26.31 04/07/2020 09:01:49 25.71 04/07/2020 09:02:52 26.34 04/07/2020 09:03:54 26.51 04/07/2020 09:04:56 26.52 04/07/2020 09:05:58 26.37 04/07/2020 09:07:01 25.68 04/07/2020 09:08:03 26.35 04/07/2020 09:09:05 26.23 04/07/2020 09:10:07 26.39 04/07/2020 09:11:09 26.11 04/07/2020 09:12:11 26.57 04/07/2020 09:13:14 26.33 04/07/2020 09:14:16 26.37 04/07/2020 09:15:19 26.54 04/07/2020 09:16:21 26.49 04/07/2020 09:17:23 25.34 04/07/2020 09:18:25 26.82 04/07/2020 09:19:28 26.55 04/07/2020 09:20:31 26.24 04/07/2020 09:21:33 26.26 04/07/2020 09:22:35 26.52 04/07/2020 09:23:38 26.45 04/07/2020 09:24:40 26.58 04/07/2020 09:25:43 26.09 04/07/2020 09:26:45 26.46 04/07/2020 09:27:47 26.30 04/07/2020 09:28:49 26.18 04/07/2020 09:29:51 26.01 04/07/2020 09:30:53 26.29 04/07/2020 09:31:56 26.26 04/07/2020 09:32:58 26.20 04/07/2020 09:34:00 26.25 04/07/2020 09:35:02 25.73 04/07/2020 09:36:05 25.98 04/07/2020 09:37:07 25.93 04/07/2020 09:38:09 26.09 04/07/2020 09:39:11 25.70 04/07/2020 09:40:15 26.32 04/07/2020 09:41:17 25.92 04/07/2020 09:42:19 26.35 04/07/2020 09:43:21 25.95 04/07/2020 09:44:24 26.08 04/07/2020 09:45:26 26.25 04/07/2020 09:46:28 26.00 04/07/2020 09:47:30 26.09 04/07/2020 09:48:33 25.99 04/07/2020 09:49:35 25.97 04/07/2020 09:50:37 26.45 04/07/2020 09:51:39 25.85 04/07/2020 09:52:42 26.39 04/07/2020 09:53:44 26.14 04/07/2020 09:54:47 26.51 04/07/2020 09:55:49 26.24 04/07/2020 09:56:51 26.47 04/07/2020 09:57:53 26.19 04/07/2020 09:58:55 26.07 04/07/2020 09:59:57 26.52 04/07/2020 10:01:00 26.72 04/07/2020 10:02:02 26.03 04/07/2020 10:03:04 25.62 04/07/2020 10:04:06 26.34 04/07/2020 10:05:08 26.04 04/07/2020 10:06:10 26.35 04/07/2020 10:07:12 26.31 04/07/2020 10:08:14 27.20 04/07/2020 10:09:17 26.81 04/07/2020 10:10:19 26.95 04/07/2020 10:11:21 26.96 04/07/2020 10:12:23 26.68 04/07/2020 10:13:26 26.70 04/07/2020 10:14:28 26.78 04/07/2020 10:15:30 26.71 04/07/2020 10:16:32 26.37 04/07/2020 10:17:34 26.41 04/07/2020 10:18:36 26.72 04/07/2020 10:19:38 26.33 04/07/2020 10:20:41 26.58 04/07/2020 10:21:44 26.65 04/07/2020 10:22:46 26.47 04/07/2020 10:23:48 26.25 04/07/2020 10:24:50 26.04 04/07/2020 10:25:53 26.17 04/07/2020 10:26:55 25.85 04/07/2020 10:27:57 26.11 04/07/2020 10:28:59 26.17 04/07/2020 10:30:02 26.33 04/07/2020 10:31:04 26.13 04/07/2020 10:32:06 26.60 04/07/2020 10:33:08 26.51 04/07/2020 10:34:11 26.32 04/07/2020 10:35:13 26.27 04/07/2020 10:36:15 26.20 04/07/2020 10:37:17 26.14 04/07/2020 10:38:19 26.41 04/07/2020 10:39:21 26.14 04/07/2020 10:40:24 26.21 04/07/2020 10:41:26 25.97 04/07/2020 10:42:29 25.86 04/07/2020 10:43:31 25.86 04/07/2020 10:44:33 26.12 04/07/2020 10:45:35 26.10 04/07/2020 10:46:38 26.03 04/07/2020 10:47:40 26.34 04/07/2020 10:48:42 25.70 04/07/2020 10:49:44 25.69 04/07/2020 10:50:47 25.92 04/07/2020 10:51:49 25.94 04/07/2020 10:52:51 26.33 04/07/2020 10:53:53 26.17 04/07/2020 10:54:56 25.54 04/07/2020 10:55:58 25.39 04/07/2020 10:57:00 26.14 04/07/2020 10:58:02 25.93 04/07/2020 10:59:05 25.97 04/07/2020 11:00:07 26.31 04/07/2020 11:01:10 26.22 04/07/2020 11:02:12 26.55 04/07/2020 11:03:15 26.17 04/07/2020 11:04:17 26.13 04/07/2020 11:05:19 25.65 04/07/2020 11:06:21 25.93 04/07/2020 11:07:24 26.18 04/07/2020 11:08:26 26.39 04/07/2020 11:09:28 26.37 04/07/2020 11:10:30 26.39 04/07/2020 11:11:33 26.57 04/07/2020 11:12:35 26.83 04/07/2020 11:13:37 26.48 04/07/2020 11:14:39 26.24 04/07/2020 11:15:42 26.22 04/07/2020 11:16:44 25.79 04/07/2020 11:17:47 25.79 04/07/2020 11:18:49 26.13 04/07/2020 11:19:52 25.99 04/07/2020 11:20:54 25.90 04/07/2020 11:21:56 26.14 04/07/2020 11:22:58 26.24 04/07/2020 11:24:01 25.73 04/07/2020 11:25:03 26.28 04/07/2020 11:26:05 26.11 04/07/2020 11:27:07 26.02 04/07/2020 11:28:10 26.58 04/07/2020 11:29:12 26.45 04/07/2020 11:30:15 26.49 04/07/2020 11:31:17 26.24 04/07/2020 11:32:20 26.16 04/07/2020 11:33:22 25.82 04/07/2020 11:34:24 26.15 04/07/2020 11:35:26 25.91 04/07/2020 11:36:29 25.95 04/07/2020 11:37:31 25.87 04/07/2020 11:38:33 25.82 04/07/2020 11:39:35 25.78 04/07/2020 11:40:39 26.27 04/07/2020 11:41:41 26.02 04/07/2020 11:42:44 26.36 04/07/2020 11:43:46 26.12 04/07/2020 11:44:49 26.22 04/07/2020 11:45:51 26.40 04/07/2020 11:46:54 26.13 04/07/2020 11:47:56 25.83 04/07/2020 11:48:59 26.29 04/07/2020 11:50:01 26.13 04/07/2020 11:51:04 26.02 04/07/2020 11:52:06 26.39 04/07/2020 11:53:09 26.11 04/07/2020 11:54:11 25.81 04/07/2020 11:55:13 25.73 04/07/2020 11:56:15 25.82 04/07/2020 11:57:18 26.14 04/07/2020 11:58:20 25.99 04/07/2020 11:59:23 25.68 04/07/2020 12:00:26 26.02 04/07/2020 12:01:29 25.88 04/07/2020 12:02:31 26.37 04/07/2020 12:03:34 25.75 04/07/2020 12:04:36 26.38 04/07/2020 12:05:39 25.93 04/07/2020 12:06:41 26.15 04/07/2020 12:07:44 26.11 04/07/2020 12:08:46 26.40 04/07/2020 12:09:49 26.07 04/07/2020 12:10:51 25.80 04/07/2020 12:11:53 26.20 04/07/2020 12:12:55 26.06 04/07/2020 12:13:58 26.43 04/07/2020 12:15:00 26.67 04/07/2020 12:16:03 26.08 04/07/2020 12:17:05 25.87 04/07/2020 12:18:07 26.25 04/07/2020 12:19:09 25.87 04/07/2020 12:20:12 26.36 04/07/2020 12:21:15 26.49 04/07/2020 12:22:18 26.78 04/07/2020 12:23:20 26.65 04/07/2020 12:24:22 26.79 04/07/2020 12:25:24 26.43 04/07/2020 12:26:27 26.28 04/07/2020 12:27:29 26.33 04/07/2020 12:28:31 26.28 04/07/2020 12:29:33 26.10 04/07/2020 12:30:36 25.93 04/07/2020 12:31:38 26.17 04/07/2020 12:32:40 25.97 04/07/2020 12:33:42 26.72 04/07/2020 12:34:44 25.98 04/07/2020 12:35:46 26.50 04/07/2020 12:36:48 26.67 04/07/2020 12:37:50 26.63 04/07/2020 12:38:52 26.24 04/07/2020 12:39:54 26.16 04/07/2020 12:40:56 25.90 04/07/2020 12:41:58 26.39 04/07/2020 12:43:00 26.75 04/07/2020 12:44:02 25.85 04/07/2020 12:45:04 26.43 04/07/2020 12:46:06 25.69 04/07/2020 12:47:08 26.13 04/07/2020 12:48:10 25.53 04/07/2020 12:49:12 25.66 04/07/2020 12:50:14 25.52 04/07/2020 12:51:16 25.42 04/07/2020 12:52:18 26.53 04/07/2020 12:53:20 26.91 04/07/2020 12:54:22 26.28 04/07/2020 12:55:24 26.12 04/07/2020 12:56:26 26.53 04/07/2020 12:57:28 26.69 04/07/2020 12:58:30 25.76 04/07/2020 12:59:33 26.11 04/07/2020 13:00:36 26.57 04/07/2020 13:01:38 26.79 04/07/2020 13:02:40 26.26 04/07/2020 13:03:43 25.76 04/07/2020 13:04:45 26.19 04/07/2020 13:05:48 26.18 04/07/2020 13:06:50 26.16 04/07/2020 13:07:52 26.89 04/07/2020 13:08:54 26.10 04/07/2020 13:09:56 26.32 04/07/2020 13:10:58 26.56 04/07/2020 13:12:01 25.85 04/07/2020 13:13:03 26.37 04/07/2020 13:14:06 25.84 04/07/2020 13:15:08 26.28 04/07/2020 13:16:11 26.05 04/07/2020 13:17:13 26.16 04/07/2020 13:18:15 27.03 04/07/2020 13:19:17 25.98 04/07/2020 13:20:21 26.32 04/07/2020 13:21:23 26.05 04/07/2020 13:22:25 26.18 04/07/2020 13:23:27 26.01 04/07/2020 13:24:30 26.47 04/07/2020 13:25:32 25.64 04/07/2020 13:26:34 26.18 04/07/2020 13:27:36 26.29 04/07/2020 13:28:39 26.35 04/07/2020 13:29:42 25.89 04/07/2020 13:30:44 26.57 04/07/2020 13:31:46 26.37 04/07/2020 13:32:49 26.02 04/07/2020 13:33:51 26.25 04/07/2020 13:34:53 26.52 04/07/2020 13:35:55 26.05 04/07/2020 13:36:58 26.13 04/07/2020 13:38:00 25.69 04/07/2020 13:39:02 26.32 04/07/2020 13:40:04 25.52 04/07/2020 13:41:07 25.73 04/07/2020 13:42:09 25.94 04/07/2020 13:43:11 26.04 04/07/2020 13:44:13 26.20 04/07/2020 13:45:15 26.03 04/07/2020 13:46:17 26.09 04/07/2020 13:47:19 25.62 04/07/2020 13:48:21 25.65 04/07/2020 13:49:24 26.80 04/07/2020 13:50:26 26.47 04/07/2020 13:51:28 25.83 04/07/2020 13:52:30 25.69 04/07/2020 13:53:33 25.42 04/07/2020 13:54:35 25.90 04/07/2020 13:55:37 25.49 04/07/2020 13:56:39 26.11 04/07/2020 13:57:41 26.32 04/07/2020 13:58:43 26.38 04/07/2020 13:59:45 25.50 04/07/2020 14:00:48 25.69 04/07/2020 14:01:51 25.95 04/07/2020 14:02:53 26.21 04/07/2020 14:03:55 26.76 04/07/2020 14:04:57 26.91 04/07/2020 14:05:59 26.53 04/07/2020 14:07:01 26.29 04/07/2020 14:08:04 26.26 04/07/2020 14:09:06 26.22 04/07/2020 14:10:08 26.81 04/07/2020 14:11:10 25.86 04/07/2020 14:12:12 25.62 04/07/2020 14:13:14 26.00 04/07/2020 14:14:16 25.81 04/07/2020 14:15:18 25.52 04/07/2020 14:16:20 25.44 04/07/2020 14:17:22 25.62 04/07/2020 14:18:24 25.86 04/07/2020 14:19:26 25.91 04/07/2020 14:20:29 26.01 04/07/2020 14:21:31 26.29 04/07/2020 14:22:33 25.37 04/07/2020 14:23:35 26.66 04/07/2020 14:24:37 26.53 04/07/2020 14:25:39 26.29 04/07/2020 14:26:42 26.24 04/07/2020 14:27:44 25.96 04/07/2020 14:28:46 25.56 04/07/2020 14:29:48 25.89 04/07/2020 14:30:50 25.69 04/07/2020 14:31:52 25.83 04/07/2020 14:32:54 25.77 04/07/2020 14:33:56 25.26 04/07/2020 14:34:58 25.49 04/07/2020 14:36:00 25.31 04/07/2020 14:37:02 25.26 04/07/2020 14:38:04 25.40 04/07/2020 14:39:07 25.84 04/07/2020 14:40:09 25.44 04/07/2020 14:41:12 26.01 04/07/2020 14:42:14 26.05 04/07/2020 14:43:17 25.44 04/07/2020 14:44:19 25.77 04/07/2020 14:45:21 26.17 04/07/2020 14:46:23 26.27 04/07/2020 14:47:26 26.19 04/07/2020 14:48:28 25.76 04/07/2020 14:49:30 25.94 04/07/2020 14:50:32 25.96 04/07/2020 14:51:34 26.30 04/07/2020 14:52:36 26.86 04/07/2020 14:53:38 26.47 04/07/2020 14:54:40 26.10 04/07/2020 14:55:42 26.35 04/07/2020 14:56:44 26.13 04/07/2020 14:57:46 26.38 04/07/2020 14:58:48 25.88 04/07/2020 14:59:51 26.21 04/07/2020 15:00:53 26.59 04/07/2020 15:01:55 25.97 04/07/2020 15:02:57 26.52 04/07/2020 15:04:00 26.47 04/07/2020 15:05:02 26.39 04/07/2020 15:06:04 26.56 04/07/2020 15:07:06 26.51 04/07/2020 15:08:09 26.49 04/07/2020 15:09:11 26.09 04/07/2020 15:10:13 25.82 04/07/2020 15:11:15 26.15 04/07/2020 15:12:18 26.39 04/07/2020 15:13:20 26.32 04/07/2020 15:14:22 26.44 04/07/2020 15:15:24 26.52 04/07/2020 15:16:26 26.25 04/07/2020 15:17:28 26.39 04/07/2020 15:18:30 26.39 04/07/2020 15:19:32 26.38 04/07/2020 15:20:36 26.11 04/07/2020 15:21:38 26.77 04/07/2020 15:22:40 26.44 04/07/2020 15:23:42 27.06 04/07/2020 15:24:45 26.81 04/07/2020 15:25:47 27.17 04/07/2020 15:26:49 26.76 04/07/2020 15:27:51 26.62 04/07/2020 15:28:54 26.46 04/07/2020 15:29:56 26.81 04/07/2020 15:30:58 26.37 04/07/2020 15:32:00 26.82 04/07/2020 15:33:03 26.96 04/07/2020 15:34:05 25.97 04/07/2020 15:35:07 26.22 04/07/2020 15:36:09 26.67 04/07/2020 15:37:11 26.62 04/07/2020 15:38:13 26.08 04/07/2020 15:39:15 26.40 04/07/2020 15:40:18 26.13 04/07/2020 15:41:21 26.27 04/07/2020 15:42:23 26.35 04/07/2020 15:43:25 26.56 04/07/2020 15:44:27 26.34 04/07/2020 15:45:30 26.69 04/07/2020 15:46:32 26.68 04/07/2020 15:47:34 26.61 04/07/2020 15:48:36 26.44 04/07/2020 15:49:39 26.10 04/07/2020 15:50:41 26.26 04/07/2020 15:51:43 26.43 04/07/2020 15:52:45 26.11 04/07/2020 15:53:47 26.36 04/07/2020 15:54:49 26.86 04/07/2020 15:55:51 26.82 04/07/2020 15:56:53 26.96 04/07/2020 15:57:56 26.60 04/07/2020 15:58:58 26.79 04/07/2020 16:00:00 26.97 04/07/2020 16:01:02 26.64 04/07/2020 16:02:04 26.09 04/07/2020 16:03:06 26.27 04/07/2020 16:04:08 26.44 04/07/2020 16:05:10 26.45 04/07/2020 16:06:13 26.38 04/07/2020 16:07:15 26.06 04/07/2020 16:08:17 26.56 04/07/2020 16:09:19 26.09 04/07/2020 16:10:22 26.31 04/07/2020 16:11:24 26.21 04/07/2020 16:12:26 25.99 04/07/2020 16:13:28 26.06 04/07/2020 16:14:30 26.02 04/07/2020 16:15:32 25.90 04/07/2020 16:16:34 26.24 04/07/2020 16:17:36 26.32 04/07/2020 16:18:39 26.38 04/07/2020 16:19:41 26.04 04/07/2020 16:20:44 26.11 04/07/2020 16:21:46 26.20 04/07/2020 16:22:49 26.65 04/07/2020 16:23:51 26.45 04/07/2020 16:24:53 26.21 04/07/2020 16:25:55 26.45 04/07/2020 16:26:58 26.59 04/07/2020 16:28:00 26.48 04/07/2020 16:29:02 26.70 04/07/2020 16:30:04 26.41 04/07/2020 16:31:07 26.65 04/07/2020 16:32:09 26.51 04/07/2020 16:33:11 27.08 04/07/2020 16:34:13 26.48 04/07/2020 16:35:16 26.24 04/07/2020 16:36:18 26.19 04/07/2020 16:37:20 26.36 04/07/2020 16:38:22 26.05 04/07/2020 16:39:25 26.08 04/07/2020 16:40:28 26.44 04/07/2020 16:41:30 26.30 04/07/2020 16:42:32 26.05 04/07/2020 16:43:35 26.62 04/07/2020 16:44:37 26.56 04/07/2020 16:45:40 26.50 04/07/2020 16:46:42 26.49 04/07/2020 16:47:44 26.65 04/07/2020 16:48:46 26.42 04/07/2020 16:49:48 27.24 04/07/2020 16:50:50 28.09 04/07/2020 16:51:53 26.48 04/07/2020 16:52:55 26.84 04/07/2020 16:53:57 27.32 04/07/2020 16:54:59 27.72 04/07/2020 16:56:01 27.27 04/07/2020 16:57:03 26.74 04/07/2020 16:58:05 26.79 04/07/2020 16:59:07 27.04 04/07/2020 17:00:10 26.90 04/07/2020 17:01:13 26.25 04/07/2020 17:02:15 26.27 04/07/2020 17:03:17 25.89 04/07/2020 17:04:20 26.35 04/07/2020 17:05:22 26.47 04/07/2020 17:06:24 26.26 04/07/2020 17:07:26 26.63 04/07/2020 17:08:28 26.81 04/07/2020 17:09:30 27.05 04/07/2020 17:10:32 26.41 04/07/2020 17:11:34 26.40 04/07/2020 17:12:36 26.78 04/07/2020 17:13:38 26.51 04/07/2020 17:14:40 26.40 04/07/2020 17:15:42 26.13 04/07/2020 17:16:45 26.31 04/07/2020 17:17:47 26.60 04/07/2020 17:18:49 26.22 04/07/2020 17:19:51 26.68 04/07/2020 17:20:54 26.79 04/07/2020 17:21:56 26.05 04/07/2020 17:22:58 25.73 04/07/2020 17:24:00 26.18 04/07/2020 17:25:03 26.22 04/07/2020 17:26:05 26.36 04/07/2020 17:27:07 26.71 04/07/2020 17:28:09 26.99 04/07/2020 17:29:12 27.38 04/07/2020 17:30:14 26.93 04/07/2020 17:31:16 26.76 04/07/2020 17:32:18 26.36 04/07/2020 17:33:21 26.67 04/07/2020 17:34:23 26.60 04/07/2020 17:35:25 26.60 04/07/2020 17:36:27 26.52 04/07/2020 17:37:30 26.24 04/07/2020 17:38:32 26.39 04/07/2020 17:39:35 26.38 04/07/2020 17:40:38 26.34 04/07/2020 17:41:41 26.50 04/07/2020 17:42:43 26.67 04/07/2020 17:43:45 26.15 04/07/2020 17:44:47 26.08 04/07/2020 17:45:49 26.65 04/07/2020 17:46:51 26.86 04/07/2020 17:47:54 26.56 04/07/2020 17:48:56 26.50 04/07/2020 17:49:59 26.22 04/07/2020 17:51:01 26.42 04/07/2020 17:52:03 26.62 04/07/2020 17:53:05 26.72 04/07/2020 17:54:07 26.22 04/07/2020 17:55:09 26.22 04/07/2020 17:56:11 26.35 04/07/2020 17:57:13 26.60 04/07/2020 17:58:16 26.31 04/07/2020 17:59:18 27.05 04/07/2020 18:00:21 26.50 04/07/2020 18:01:23 26.41 04/07/2020 18:02:25 25.92 04/07/2020 18:03:27 26.05 04/07/2020 18:04:29 26.61 04/07/2020 18:05:31 27.35 04/07/2020 18:06:34 26.42 04/07/2020 18:07:36 26.35 04/07/2020 18:08:38 26.95 04/07/2020 18:09:40 26.61 04/07/2020 18:10:43 26.25 04/07/2020 18:11:45 26.89 04/07/2020 18:12:47 26.07 04/07/2020 18:13:49 26.39 04/07/2020 18:14:52 26.87 04/07/2020 18:15:54 26.65 04/07/2020 18:16:57 26.14 04/07/2020 18:17:59 26.82 04/07/2020 18:19:02 27.30 04/07/2020 18:20:04 27.12 04/07/2020 18:21:07 26.66 04/07/2020 18:22:09 27.00 04/07/2020 18:23:12 26.44 04/07/2020 18:24:14 26.59 04/07/2020 18:25:17 26.50 04/07/2020 18:26:19 26.40 04/07/2020 18:27:22 26.60 04/07/2020 18:28:24 26.85 04/07/2020 18:29:26 26.40 04/07/2020 18:30:28 26.39 04/07/2020 18:31:31 26.15 04/07/2020 18:32:33 26.07 04/07/2020 18:33:35 25.94 04/07/2020 18:34:37 26.41 04/07/2020 18:35:40 25.62 04/07/2020 18:36:42 26.00 04/07/2020 18:37:44 26.10 04/07/2020 18:38:46 25.93 04/07/2020 18:39:49 25.70 04/07/2020 18:40:51 26.03 04/07/2020 18:41:53 26.76 04/07/2020 18:42:55 26.04 04/07/2020 18:43:58 26.05 04/07/2020 18:45:00 26.16 04/07/2020 18:46:02 26.48 04/07/2020 18:47:04 26.08 04/07/2020 18:48:07 25.84 04/07/2020 18:49:09 25.97 04/07/2020 18:50:11 26.04 04/07/2020 18:51:13 25.41 04/07/2020 18:52:16 25.82 04/07/2020 18:53:18 25.81 04/07/2020 18:54:20 26.35 04/07/2020 18:55:22 25.71 04/07/2020 18:56:24 26.34 04/07/2020 18:57:26 25.58 04/07/2020 18:58:28 25.86 04/07/2020 18:59:30 25.75 04/07/2020 19:00:34 26.34 04/07/2020 19:01:36 26.02 04/07/2020 19:02:38 26.13 04/07/2020 19:03:40 26.10 04/07/2020 19:04:43 26.23 04/07/2020 19:05:45 25.65 04/07/2020 19:06:48 25.34 04/07/2020 19:07:50 25.90 04/07/2020 19:08:53 25.71 04/07/2020 19:09:55 25.61 04/07/2020 19:10:57 26.01 04/07/2020 19:11:59 26.09 04/07/2020 19:13:01 26.13 04/07/2020 19:14:03 26.14 04/07/2020 19:15:05 25.89 04/07/2020 19:16:07 26.38 04/07/2020 19:17:10 26.16 04/07/2020 19:18:12 26.04 04/07/2020 19:19:14 25.77 04/07/2020 19:20:17 26.13 04/07/2020 19:21:20 26.29 04/07/2020 19:22:22 26.43 04/07/2020 19:23:24 25.87 04/07/2020 19:24:26 26.19 04/07/2020 19:25:29 26.13 04/07/2020 19:26:31 26.36 04/07/2020 19:27:33 25.85 04/07/2020 19:28:35 26.10 04/07/2020 19:29:37 25.76 04/07/2020 19:30:39 25.95 04/07/2020 19:31:41 25.43 04/07/2020 19:32:43 25.65 04/07/2020 19:33:45 25.96 04/07/2020 19:34:47 26.14 04/07/2020 19:35:49 26.23 04/07/2020 19:36:51 26.38 04/07/2020 19:37:53 26.19 04/07/2020 19:38:55 26.35 04/07/2020 19:39:58 26.33 04/07/2020 19:41:00 25.93 04/07/2020 19:42:03 25.88 04/07/2020 19:43:05 26.06 04/07/2020 19:44:08 25.83 04/07/2020 19:45:10 25.91 04/07/2020 19:46:13 25.84 04/07/2020 19:47:15 26.32 04/07/2020 19:48:17 25.99 04/07/2020 19:49:19 25.85 04/07/2020 19:50:22 25.88 04/07/2020 19:51:24 25.85 04/07/2020 19:52:26 26.21 04/07/2020 19:53:28 25.89 04/07/2020 19:54:31 26.01 04/07/2020 19:55:33 26.04 04/07/2020 19:56:35 26.29 04/07/2020 19:57:37 25.77 04/07/2020 19:58:40 26.16 04/07/2020 19:59:42 26.26 04/07/2020 20:00:45 26.02 04/07/2020 20:01:47 26.20 04/07/2020 20:02:50 26.12 04/07/2020 20:03:52 26.38 04/07/2020 20:04:54 26.33 04/07/2020 20:05:56 26.50 04/07/2020 20:06:59 26.47 04/07/2020 20:08:01 25.96 04/07/2020 20:09:04 25.87 04/07/2020 20:10:06 25.69 04/07/2020 20:11:09 25.17 04/07/2020 20:12:11 25.47 04/07/2020 20:13:14 26.04 04/07/2020 20:14:16 25.47 04/07/2020 20:15:19 25.56 04/07/2020 20:16:21 25.65 04/07/2020 20:17:23 26.05 04/07/2020 20:18:25 25.37 04/07/2020 20:19:28 25.65 04/07/2020 20:20:31 25.06 04/07/2020 20:21:33 25.18 04/07/2020 20:22:35 25.05 04/07/2020 20:23:38 25.22 04/07/2020 20:24:40 25.79 04/07/2020 20:25:43 25.63 04/07/2020 20:26:45 25.90 04/07/2020 20:27:48 25.76 04/07/2020 20:28:50 25.66 04/07/2020 20:29:52 25.94 04/07/2020 20:30:54 25.66 04/07/2020 20:31:57 25.72 04/07/2020 20:32:59 25.52 04/07/2020 20:34:02 25.95 04/07/2020 20:35:04 25.46 04/07/2020 20:36:07 26.06 04/07/2020 20:37:09 25.75 04/07/2020 20:38:12 25.61 04/07/2020 20:39:14 25.70 04/07/2020 20:40:18 26.15 04/07/2020 20:41:20 25.60 04/07/2020 20:42:23 25.56 04/07/2020 20:43:25 25.42 04/07/2020 20:44:27 25.64 04/07/2020 20:45:29 25.90 04/07/2020 20:46:31 25.42 04/07/2020 20:47:33 25.68 04/07/2020 20:48:36 25.46 04/07/2020 20:49:38 25.58 04/07/2020 20:50:40 26.13 04/07/2020 20:51:42 25.66 04/07/2020 20:52:45 26.13 04/07/2020 20:53:47 25.31 04/07/2020 20:54:49 25.80 04/07/2020 20:55:51 25.70 04/07/2020 20:56:53 25.43 04/07/2020 20:57:55 25.37 04/07/2020 20:58:58 25.37 04/07/2020 21:00:00 25.60 04/07/2020 21:01:03 25.03 04/07/2020 21:02:05 25.72 04/07/2020 21:03:07 26.17 04/07/2020 21:04:09 26.01 04/07/2020 21:05:12 26.00 04/07/2020 21:06:14 25.65 04/07/2020 21:07:17 25.43 04/07/2020 21:08:19 25.71 04/07/2020 21:09:22 25.59 04/07/2020 21:10:24 25.76 04/07/2020 21:11:27 25.75 04/07/2020 21:12:29 25.09 04/07/2020 21:13:31 25.55 04/07/2020 21:14:33 25.46 04/07/2020 21:15:35 25.56 04/07/2020 21:16:37 25.58 04/07/2020 21:17:40 25.50 04/07/2020 21:18:42 25.65 04/07/2020 21:19:44 25.50 04/07/2020 21:20:47 25.86 04/07/2020 21:21:50 26.06 04/07/2020 21:22:52 25.53 04/07/2020 21:23:54 25.37 04/07/2020 21:24:56 25.48 04/07/2020 21:25:59 25.80 04/07/2020 21:27:01 25.85 04/07/2020 21:28:04 25.71 04/07/2020 21:29:06 25.75 04/07/2020 21:30:09 25.89 04/07/2020 21:31:11 25.49 04/07/2020 21:32:14 25.82 04/07/2020 21:33:16 25.23 04/07/2020 21:34:19 25.84 04/07/2020 21:35:21 25.30 04/07/2020 21:36:23 25.49 04/07/2020 21:37:25 25.52 04/07/2020 21:38:28 25.61 04/07/2020 21:39:30 25.26 04/07/2020 21:40:33 25.54 04/07/2020 21:41:35 25.80 04/07/2020 21:42:38 25.53 04/07/2020 21:43:40 25.35 04/07/2020 21:44:42 25.66 04/07/2020 21:45:44 25.54 04/07/2020 21:46:47 25.74 04/07/2020 21:47:49 25.72 04/07/2020 21:48:51 25.50 04/07/2020 21:49:53 25.40 04/07/2020 21:50:56 25.41 04/07/2020 21:51:58 25.62 04/07/2020 21:53:00 25.84 04/07/2020 21:54:02 25.85 04/07/2020 21:55:05 25.38 04/07/2020 21:56:07 25.66 04/07/2020 21:57:09 25.80 04/07/2020 21:58:11 25.92 04/07/2020 21:59:14 25.52 04/07/2020 22:00:17 25.56 04/07/2020 22:01:19 26.13 04/07/2020 22:02:21 25.97 04/07/2020 22:03:24 26.03 04/07/2020 22:04:26 26.27 04/07/2020 22:05:29 26.30 04/07/2020 22:06:31 25.80 04/07/2020 22:07:34 25.90 04/07/2020 22:08:36 25.82 04/07/2020 22:09:39 25.78 04/07/2020 22:10:41 25.88 04/07/2020 22:11:44 25.64 04/07/2020 22:12:46 25.65 04/07/2020 22:13:48 26.06 04/07/2020 22:14:50 25.71 04/07/2020 22:15:53 25.82 04/07/2020 22:16:55 25.71 04/07/2020 22:17:57 25.81 04/07/2020 22:18:59 25.44 04/07/2020 22:20:02 25.93 04/07/2020 22:21:04 25.72 04/07/2020 22:22:06 26.04 04/07/2020 22:23:08 25.72 04/07/2020 22:24:11 26.09 04/07/2020 22:25:13 25.33 04/07/2020 22:26:15 25.61 04/07/2020 22:27:17 25.62 04/07/2020 22:28:19 25.79 04/07/2020 22:29:21 25.45 04/07/2020 22:30:23 25.70 04/07/2020 22:31:25 25.79 04/07/2020 22:32:27 25.94 04/07/2020 22:33:29 25.98 04/07/2020 22:34:31 25.51 04/07/2020 22:35:33 25.81 04/07/2020 22:36:36 25.99 04/07/2020 22:37:38 25.91 04/07/2020 22:38:40 26.06 04/07/2020 22:39:42 25.88 04/07/2020 22:40:45 25.52 04/07/2020 22:41:47 25.25 04/07/2020 22:42:49 25.27 04/07/2020 22:43:51 25.46 04/07/2020 22:44:53 25.72 04/07/2020 22:45:55 25.48 04/07/2020 22:46:57 25.69 04/07/2020 22:47:59 25.28 04/07/2020 22:49:01 25.57 04/07/2020 22:50:03 25.56 04/07/2020 22:51:05 25.35 04/07/2020 22:52:07 25.66 04/07/2020 22:53:10 25.34 04/07/2020 22:54:12 25.55 04/07/2020 22:55:14 25.31 04/07/2020 22:56:16 25.70 04/07/2020 22:57:18 25.61 04/07/2020 22:58:20 25.37 04/07/2020 22:59:22 25.40 04/07/2020 23:00:25 25.85 04/07/2020 23:01:27 25.27 04/07/2020 23:02:29 24.99 04/07/2020 23:03:31 25.46 04/07/2020 23:04:33 25.23 04/07/2020 23:05:36 25.85 04/07/2020 23:06:38 25.55 04/07/2020 23:07:40 25.72 04/07/2020 23:08:42 25.64 04/07/2020 23:09:44 25.49 04/07/2020 23:10:46 25.76 04/07/2020 23:11:48 25.64 04/07/2020 23:12:50 25.74 04/07/2020 23:13:52 25.68 04/07/2020 23:14:54 26.02 04/07/2020 23:15:56 26.01 04/07/2020 23:16:58 25.73 04/07/2020 23:18:00 25.68 04/07/2020 23:19:02 25.46 04/07/2020 23:20:04 25.47 04/07/2020 23:21:07 26.05 04/07/2020 23:22:10 26.06 04/07/2020 23:23:12 25.72 04/07/2020 23:24:14 25.86 04/07/2020 23:25:16 25.81 04/07/2020 23:26:18 25.82 04/07/2020 23:27:20 25.39 04/07/2020 23:28:22 25.49 04/07/2020 23:29:24 25.27 04/07/2020 23:30:26 25.69 04/07/2020 23:31:28 25.53 04/07/2020 23:32:30 25.94 04/07/2020 23:33:32 25.78 04/07/2020 23:34:34 25.53 04/07/2020 23:35:36 25.52 04/07/2020 23:36:39 25.89 04/07/2020 23:37:41 25.33 04/07/2020 23:38:44 25.71 04/07/2020 23:39:46 25.75 04/07/2020 23:40:49 26.02 04/07/2020 23:41:51 26.18 04/07/2020 23:42:54 25.12 04/07/2020 23:43:56 25.20 04/07/2020 23:44:58 25.09 04/07/2020 23:46:00 25.75 04/07/2020 23:47:02 25.91 04/07/2020 23:48:04 25.91 04/07/2020 23:49:06 25.82 04/07/2020 23:50:08 26.08 04/07/2020 23:51:11 25.83 04/07/2020 23:52:13 25.49 04/07/2020 23:53:15 25.29 04/07/2020 23:54:17 26.52 04/07/2020 23:55:20 26.58 04/07/2020 23:56:22 25.56 04/07/2020 23:57:24 24.67 04/07/2020 23:58:26 25.76 04/07/2020 23:59:29 25.84 04/08/2020 00:00:32 25.65 04/08/2020 00:01:34 25.80 04/08/2020 00:02:36 24.85 04/08/2020 00:03:39 25.82 04/08/2020 00:04:41 26.05 04/08/2020 00:05:43 26.22 04/08/2020 00:06:45 25.46 04/08/2020 00:07:47 25.81 04/08/2020 00:08:49 26.19 04/08/2020 00:09:51 26.04 04/08/2020 00:10:53 26.00 04/08/2020 00:11:56 26.24 04/08/2020 00:12:58 25.72 04/08/2020 00:14:00 24.15 04/08/2020 00:15:02 25.68 04/08/2020 00:16:05 25.93 04/08/2020 00:17:07 26.13 04/08/2020 00:18:10 25.72 04/08/2020 00:19:12 25.72 04/08/2020 00:20:16 26.00 04/08/2020 00:21:18 25.55 04/08/2020 00:22:20 25.34 04/08/2020 00:23:22 26.01 04/08/2020 00:24:25 25.89 04/08/2020 00:25:27 25.94 04/08/2020 00:26:29 25.97 04/08/2020 00:27:31 26.04 04/08/2020 00:28:33 26.21 04/08/2020 00:29:35 26.00 04/08/2020 00:30:38 25.68 04/08/2020 00:31:40 25.99 04/08/2020 00:32:42 26.34 04/08/2020 00:33:44 26.24 04/08/2020 00:34:46 25.90 04/08/2020 00:35:48 26.02 04/08/2020 00:36:50 25.22 04/08/2020 00:37:52 25.86 04/08/2020 00:38:54 25.61 04/08/2020 00:39:56 26.37 04/08/2020 00:40:58 26.13 04/08/2020 00:42:00 25.77 04/08/2020 00:43:02 25.71 04/08/2020 00:44:04 26.03 04/08/2020 00:45:07 25.74 04/08/2020 00:46:09 25.62 04/08/2020 00:47:11 25.92 04/08/2020 00:48:13 26.11 04/08/2020 00:49:15 26.25 04/08/2020 00:50:17 25.92 04/08/2020 00:51:19 26.23 04/08/2020 00:52:21 26.17 04/08/2020 00:53:24 25.64 04/08/2020 00:54:26 26.47 04/08/2020 00:55:28 26.37 04/08/2020 00:56:30 25.41 04/08/2020 00:57:33 25.70 04/08/2020 00:58:35 25.96 04/08/2020 00:59:38 25.72 04/08/2020 01:00:41 25.75 04/08/2020 01:01:44 26.47 04/08/2020 01:02:46 25.83 04/08/2020 01:03:48 25.90 04/08/2020 01:04:50 25.78 04/08/2020 01:05:53 25.91 04/08/2020 01:06:55 25.82 04/08/2020 01:07:57 25.82 04/08/2020 01:08:59 25.91 04/08/2020 01:10:01 25.64 04/08/2020 01:11:03 26.00 04/08/2020 01:12:05 26.03 04/08/2020 01:13:07 26.47 04/08/2020 01:14:10 26.70 04/08/2020 01:15:12 26.03 04/08/2020 01:16:14 26.52 04/08/2020 01:17:16 26.63 04/08/2020 01:18:19 26.07 04/08/2020 01:19:21 25.57 04/08/2020 01:20:24 25.67 04/08/2020 01:21:26 25.52 04/08/2020 01:22:28 25.62 04/08/2020 01:23:30 26.03 04/08/2020 01:24:32 25.95 04/08/2020 01:25:35 26.46 04/08/2020 01:26:38 26.90 04/08/2020 01:27:40 26.72 04/08/2020 01:28:42 26.31 04/08/2020 01:29:44 26.22 04/08/2020 01:30:47 25.85 04/08/2020 01:31:49 25.99 04/08/2020 01:32:51 26.68 04/08/2020 01:33:53 26.26 04/08/2020 01:34:56 25.59 04/08/2020 01:35:58 25.94 04/08/2020 01:37:01 25.82 04/08/2020 01:38:03 26.11 04/08/2020 01:39:06 25.99 04/08/2020 01:40:08 26.21 04/08/2020 01:41:11 25.34 04/08/2020 01:42:13 25.72 04/08/2020 01:43:16 25.79 04/08/2020 01:44:18 26.62 04/08/2020 01:45:20 26.30 04/08/2020 01:46:22 26.57 04/08/2020 01:47:25 26.46 04/08/2020 01:48:27 26.06 04/08/2020 01:49:29 26.11 04/08/2020 01:50:31 26.42 04/08/2020 01:51:34 26.02 04/08/2020 01:52:36 25.50 04/08/2020 01:53:38 25.65 04/08/2020 01:54:40 25.57 04/08/2020 01:55:43 25.34 04/08/2020 01:56:45 26.16 04/08/2020 01:57:47 26.15 04/08/2020 01:58:49 25.96 04/08/2020 01:59:52 25.83 04/08/2020 02:00:54 25.81 04/08/2020 02:01:57 26.13 04/08/2020 02:02:59 26.84 04/08/2020 02:04:02 26.24 04/08/2020 02:05:04 25.63 04/08/2020 02:06:06 25.92 04/08/2020 02:07:08 25.74 04/08/2020 02:08:11 25.40 04/08/2020 02:09:13 25.80 04/08/2020 02:10:15 25.91 04/08/2020 02:11:17 25.30 04/08/2020 02:12:20 25.56 04/08/2020 02:13:22 25.49 04/08/2020 02:14:24 25.85 04/08/2020 02:15:26 25.65 04/08/2020 02:16:29 25.81 04/08/2020 02:17:31 25.74 04/08/2020 02:18:33 26.15 04/08/2020 02:19:35 25.96 04/08/2020 02:20:39 26.05 04/08/2020 02:21:41 26.28 04/08/2020 02:22:43 25.98 04/08/2020 02:23:45 26.16 04/08/2020 02:24:48 26.34 04/08/2020 02:25:50 26.14 04/08/2020 02:26:52 26.62 04/08/2020 02:27:54 25.77 04/08/2020 02:28:57 26.34 04/08/2020 02:29:59 26.30 04/08/2020 02:31:01 25.81 04/08/2020 02:32:03 26.08 04/08/2020 02:33:06 25.73 04/08/2020 02:34:08 26.12 04/08/2020 02:35:10 26.52 04/08/2020 02:36:13 25.94 04/08/2020 02:37:16 26.07 04/08/2020 02:38:18 25.98 04/08/2020 02:39:20 26.05 04/08/2020 02:40:23 26.07 04/08/2020 02:41:26 25.81 04/08/2020 02:42:28 25.82 04/08/2020 02:43:30 26.00 04/08/2020 02:44:32 25.86 04/08/2020 02:45:35 26.51 04/08/2020 02:46:37 26.02 04/08/2020 02:47:39 25.87 04/08/2020 02:48:41 25.65 04/08/2020 02:49:44 25.53 04/08/2020 02:50:46 25.71 04/08/2020 02:51:48 25.80 04/08/2020 02:52:50 26.10 04/08/2020 02:53:53 25.66 04/08/2020 02:54:55 25.72 04/08/2020 02:55:58 26.23 04/08/2020 02:57:00 26.25 04/08/2020 02:58:03 26.59 04/08/2020 02:59:05 26.33 04/08/2020 03:00:07 26.20 04/08/2020 03:01:10 26.78 04/08/2020 03:02:13 25.86 04/08/2020 03:03:15 26.16 04/08/2020 03:04:17 26.45 04/08/2020 03:05:19 26.64 04/08/2020 03:06:22 26.55 04/08/2020 03:07:24 26.34 04/08/2020 03:08:26 26.63 04/08/2020 03:09:28 26.12 04/08/2020 03:10:31 26.14 04/08/2020 03:11:33 26.00 04/08/2020 03:12:35 25.73 04/08/2020 03:13:37 26.40 04/08/2020 03:14:40 25.98 04/08/2020 03:15:42 26.61 04/08/2020 03:16:44 26.52 04/08/2020 03:17:46 26.31 04/08/2020 03:18:49 25.77 04/08/2020 03:19:51 26.28 04/08/2020 03:20:53 26.66 04/08/2020 03:21:55 26.62 04/08/2020 03:22:58 26.63 04/08/2020 03:24:00 26.40 04/08/2020 03:25:03 26.05 04/08/2020 03:26:05 25.66 04/08/2020 03:27:08 25.92 04/08/2020 03:28:10 26.55 04/08/2020 03:29:12 27.29 04/08/2020 03:30:14 26.46 04/08/2020 03:31:17 26.54 04/08/2020 03:32:19 27.30 04/08/2020 03:33:22 26.68 04/08/2020 03:34:24 27.84 04/08/2020 03:35:27 26.96 04/08/2020 03:36:29 26.09 04/08/2020 03:37:31 25.72 04/08/2020 03:38:33 25.84 04/08/2020 03:39:36 26.07 04/08/2020 03:40:39 26.09 04/08/2020 03:41:41 26.45 04/08/2020 03:42:43 26.85 04/08/2020 03:43:46 27.36 04/08/2020 03:44:48 26.56 04/08/2020 03:45:51 27.02 04/08/2020 03:46:53 27.37 04/08/2020 03:47:56 27.09 04/08/2020 03:48:58 27.09 04/08/2020 03:50:00 26.96 04/08/2020 03:51:02 27.22 04/08/2020 03:52:05 27.46 04/08/2020 03:53:07 27.53 04/08/2020 03:54:10 27.22 04/08/2020 03:55:12 27.22 04/08/2020 03:56:15 26.54 04/08/2020 03:57:17 26.51 04/08/2020 03:58:19 26.64 04/08/2020 03:59:21 26.50 04/08/2020 04:00:24 26.93 04/08/2020 04:01:26 27.23 04/08/2020 04:02:28 26.38 04/08/2020 04:03:30 26.86 04/08/2020 04:04:33 26.16 04/08/2020 04:05:35 26.59 04/08/2020 04:06:38 26.39 04/08/2020 04:07:40 26.64 04/08/2020 04:08:43 26.09 04/08/2020 04:09:45 26.36 04/08/2020 04:10:48 26.54 04/08/2020 04:11:50 26.23 04/08/2020 04:12:53 26.31 04/08/2020 04:13:55 26.31 04/08/2020 04:14:58 27.72 04/08/2020 04:16:00 26.66 04/08/2020 04:17:03 26.94 04/08/2020 04:18:05 26.41 04/08/2020 04:19:08 26.74 04/08/2020 04:20:10 26.51 04/08/2020 04:21:13 26.59 04/08/2020 04:22:15 26.38 04/08/2020 04:23:18 26.63 04/08/2020 04:24:20 26.52 04/08/2020 04:25:23 26.42 04/08/2020 04:26:25 26.93 04/08/2020 04:27:28 25.63 04/08/2020 04:28:30 26.07 04/08/2020 04:29:33 26.36 04/08/2020 04:30:35 26.38 04/08/2020 04:31:38 26.76 04/08/2020 04:32:40 26.30 04/08/2020 04:33:43 26.25 04/08/2020 04:34:46 26.36 04/08/2020 04:35:49 26.67 04/08/2020 04:36:51 26.10 04/08/2020 04:37:54 26.23 04/08/2020 04:38:56 26.12 04/08/2020 04:39:58 26.57 04/08/2020 04:41:00 26.90 04/08/2020 04:42:03 26.84 04/08/2020 04:43:05 26.40 04/08/2020 04:44:07 26.38 04/08/2020 04:45:09 26.31 04/08/2020 04:46:12 26.58 04/08/2020 04:47:14 27.03 04/08/2020 04:48:16 26.94 04/08/2020 04:49:18 26.84 04/08/2020 04:50:20 26.98 04/08/2020 04:51:22 27.48 04/08/2020 04:52:24 27.01 04/08/2020 04:53:26 26.87 04/08/2020 04:54:29 26.74 04/08/2020 04:55:32 27.04 04/08/2020 04:56:34 27.06 04/08/2020 04:57:36 26.85 04/08/2020 04:58:39 26.99 04/08/2020 04:59:41 26.45 04/08/2020 05:00:44 27.03 04/08/2020 05:01:46 27.36 04/08/2020 05:02:49 27.10 04/08/2020 05:03:51 27.35 04/08/2020 05:04:54 27.66 04/08/2020 05:05:56 26.54 04/08/2020 05:06:59 26.16 04/08/2020 05:08:01 26.87 04/08/2020 05:09:03 27.47 04/08/2020 05:10:05 27.38 04/08/2020 05:11:08 27.15 04/08/2020 05:12:10 27.07 04/08/2020 05:13:12 26.79 04/08/2020 05:14:14 27.07 04/08/2020 05:15:17 26.10 04/08/2020 05:16:19 26.62 04/08/2020 05:17:21 26.95 04/08/2020 05:18:23 27.49 04/08/2020 05:19:26 27.23 04/08/2020 05:20:29 27.27 04/08/2020 05:21:31 26.81 04/08/2020 05:22:33 26.68 04/08/2020 05:23:36 26.61 04/08/2020 05:24:38 26.59 04/08/2020 05:25:40 26.75 04/08/2020 05:26:42 26.80 04/08/2020 05:27:45 27.09 04/08/2020 05:28:47 26.30 04/08/2020 05:29:49 27.04 04/08/2020 05:30:51 26.50 04/08/2020 05:31:54 26.70 04/08/2020 05:32:56 27.08 04/08/2020 05:33:59 27.36 04/08/2020 05:35:01 26.92 04/08/2020 05:36:04 27.44 04/08/2020 05:37:06 27.12 04/08/2020 05:38:08 27.50 04/08/2020 05:39:10 26.92 04/08/2020 05:40:14 27.35 04/08/2020 05:41:16 27.27 04/08/2020 05:42:18 26.65 04/08/2020 05:43:20 27.61 04/08/2020 05:44:22 27.49 04/08/2020 05:45:24 26.71 04/08/2020 05:46:27 26.55 04/08/2020 05:47:29 27.18 04/08/2020 05:48:32 26.59 04/08/2020 05:49:34 26.16 04/08/2020 05:50:36 26.65 04/08/2020 05:51:38 27.11 04/08/2020 05:52:41 26.81 04/08/2020 05:53:43 27.14 04/08/2020 05:54:45 26.81 04/08/2020 05:55:47 26.55 04/08/2020 05:56:50 26.32 04/08/2020 05:57:52 26.41 04/08/2020 05:58:54 27.04 04/08/2020 05:59:56 26.62 04/08/2020 06:00:59 26.15 04/08/2020 06:02:01 27.10 04/08/2020 06:03:04 26.83 04/08/2020 06:04:06 26.26 04/08/2020 06:05:08 26.39 04/08/2020 06:06:10 26.43 04/08/2020 06:07:13 26.61 04/08/2020 06:08:15 26.55 04/08/2020 06:09:18 26.49 04/08/2020 06:10:20 26.24 04/08/2020 06:11:22 26.28 04/08/2020 06:12:24 26.14 04/08/2020 06:13:27 26.58 04/08/2020 06:14:29 26.28 04/08/2020 06:15:32 26.60 04/08/2020 06:16:35 27.25 04/08/2020 06:17:38 27.01 04/08/2020 06:18:40 27.34 04/08/2020 06:19:42 27.05 04/08/2020 06:20:45 27.13 04/08/2020 06:21:48 26.72 04/08/2020 06:22:50 26.33 04/08/2020 06:23:52 26.36 04/08/2020 06:24:54 27.14 04/08/2020 06:25:57 26.74 04/08/2020 06:26:59 27.09 04/08/2020 06:28:01 26.86 04/08/2020 06:29:03 26.74 04/08/2020 06:30:06 26.30 04/08/2020 06:31:08 26.35 04/08/2020 06:32:10 26.33 04/08/2020 06:33:13 26.70 04/08/2020 06:34:16 26.53 04/08/2020 06:35:18 26.73 04/08/2020 06:36:20 26.65 04/08/2020 06:37:22 26.69 04/08/2020 06:38:25 26.68 04/08/2020 06:39:27 26.60 04/08/2020 06:40:30 26.52 04/08/2020 06:41:32 26.53 04/08/2020 06:42:35 26.47 04/08/2020 06:43:37 26.43 04/08/2020 06:44:39 26.80 04/08/2020 06:45:41 26.80 04/08/2020 06:46:44 26.24 04/08/2020 06:47:46 26.56 04/08/2020 06:48:48 26.62 04/08/2020 06:49:50 26.52 04/08/2020 06:50:53 27.60 04/08/2020 06:51:55 26.37 04/08/2020 06:52:57 27.17 04/08/2020 06:53:59 27.18 04/08/2020 06:55:02 26.61 04/08/2020 06:56:04 26.69 04/08/2020 06:57:07 26.78 04/08/2020 06:58:09 26.53 04/08/2020 06:59:12 26.68 04/08/2020 07:00:15 26.12 04/08/2020 07:01:17 26.38 04/08/2020 07:02:19 27.54 04/08/2020 07:03:22 27.18 04/08/2020 07:04:24 26.85 04/08/2020 07:05:26 27.38 04/08/2020 07:06:28 27.42 04/08/2020 07:07:31 27.15 04/08/2020 07:08:33 26.70 04/08/2020 07:09:35 27.24 04/08/2020 07:10:37 27.32 04/08/2020 07:11:40 26.41 04/08/2020 07:12:42 27.31 04/08/2020 07:13:44 27.39 04/08/2020 07:14:46 27.28 04/08/2020 07:15:49 27.84 04/08/2020 07:16:51 27.53 04/08/2020 07:17:53 26.75 04/08/2020 07:18:55 27.23 04/08/2020 07:19:58 27.14 04/08/2020 07:21:00 27.04 04/08/2020 07:22:03 27.31 04/08/2020 07:23:05 27.07 04/08/2020 07:24:08 27.54 04/08/2020 07:25:10 26.98 04/08/2020 07:26:13 26.57 04/08/2020 07:27:15 27.77 04/08/2020 07:28:17 27.38 04/08/2020 07:29:19 27.48 04/08/2020 07:30:21 27.73 04/08/2020 07:31:23 27.46 04/08/2020 07:32:25 26.99 04/08/2020 07:33:27 26.81 04/08/2020 07:34:29 27.63 04/08/2020 07:35:31 27.62 04/08/2020 07:36:34 27.39 04/08/2020 07:37:36 28.30 04/08/2020 07:38:38 27.48 04/08/2020 07:39:40 27.10 04/08/2020 07:40:44 27.46 04/08/2020 07:41:47 27.20 04/08/2020 07:42:49 26.93 04/08/2020 07:43:51 27.27 04/08/2020 07:44:54 27.27 04/08/2020 07:45:56 27.56 04/08/2020 07:46:58 27.85 04/08/2020 07:48:00 27.52 04/08/2020 07:49:03 27.19 04/08/2020 07:50:05 27.29 04/08/2020 07:51:08 27.49 04/08/2020 07:52:10 27.34 04/08/2020 07:53:13 27.54 04/08/2020 07:54:15 27.85 04/08/2020 07:55:17 27.92 04/08/2020 07:56:19 27.29 04/08/2020 07:57:22 26.91 04/08/2020 07:58:24 27.03 04/08/2020 07:59:27 27.05 04/08/2020 08:00:30 27.48 04/08/2020 08:01:33 27.28 04/08/2020 08:02:35 27.64 04/08/2020 08:03:38 27.30 04/08/2020 08:04:40 27.20 04/08/2020 08:05:43 27.61 04/08/2020 08:06:45 27.75 04/08/2020 08:07:47 27.48 04/08/2020 08:08:49 27.50 04/08/2020 08:09:52 27.67 04/08/2020 08:10:54 27.71 04/08/2020 08:11:56 27.24 04/08/2020 08:12:58 27.59 04/08/2020 08:14:01 27.08 04/08/2020 08:15:03 26.88 04/08/2020 08:16:05 26.70 04/08/2020 08:17:07 26.84 04/08/2020 08:18:10 27.10 04/08/2020 08:19:12 27.38 04/08/2020 08:20:16 27.04 04/08/2020 08:21:18 27.01 04/08/2020 08:22:21 26.60 04/08/2020 08:23:23 26.52 04/08/2020 08:24:25 26.64 04/08/2020 08:25:27 26.87 04/08/2020 08:26:30 26.79 04/08/2020 08:27:32 26.65 04/08/2020 08:28:34 26.68 04/08/2020 08:29:36 26.80 04/08/2020 08:30:39 26.99 04/08/2020 08:31:41 27.07 04/08/2020 08:32:43 27.07 04/08/2020 08:33:45 26.26 04/08/2020 08:34:48 26.86 04/08/2020 08:35:50 26.53 04/08/2020 08:36:53 26.68 04/08/2020 08:37:55 26.62 04/08/2020 08:38:58 26.48 04/08/2020 08:40:00 26.87 04/08/2020 08:41:02 26.79 04/08/2020 08:42:04 26.93 04/08/2020 08:43:07 26.52 04/08/2020 08:44:09 26.88 04/08/2020 08:45:12 26.81 04/08/2020 08:46:14 26.65 04/08/2020 08:47:17 27.28 04/08/2020 08:48:19 27.01 04/08/2020 08:49:22 26.94 04/08/2020 08:50:24 26.82 04/08/2020 08:51:27 26.61 04/08/2020 08:52:29 26.97 04/08/2020 08:53:31 26.94 04/08/2020 08:54:33 26.85 04/08/2020 08:55:36 26.71 04/08/2020 08:56:38 26.94 04/08/2020 08:57:40 27.23 04/08/2020 08:58:42 27.11 04/08/2020 08:59:45 26.39 04/08/2020 09:00:48 27.24 04/08/2020 09:01:50 27.00 04/08/2020 09:02:52 27.03 04/08/2020 09:03:55 27.11 04/08/2020 09:04:57 27.13 04/08/2020 09:06:00 26.55 04/08/2020 09:07:03 26.74 04/08/2020 09:08:06 26.67 04/08/2020 09:09:08 27.20 04/08/2020 09:10:10 26.72 04/08/2020 09:11:12 26.88 04/08/2020 09:12:14 27.23 04/08/2020 09:13:16 27.01 04/08/2020 09:14:18 26.55 04/08/2020 09:15:20 26.62 04/08/2020 09:16:23 26.83 04/08/2020 09:17:25 26.63 04/08/2020 09:18:27 26.95 04/08/2020 09:19:29 27.21 04/08/2020 09:20:33 27.24 04/08/2020 09:21:35 27.10 04/08/2020 09:22:38 26.58 04/08/2020 09:23:40 26.60 04/08/2020 09:24:43 26.66 04/08/2020 09:25:45 26.16 04/08/2020 09:26:47 25.83 04/08/2020 09:27:49 26.40 04/08/2020 09:28:52 26.61 04/08/2020 09:29:54 26.84 04/08/2020 09:30:56 26.42 04/08/2020 09:31:58 26.51 04/08/2020 09:33:01 26.52 04/08/2020 09:34:03 26.42 04/08/2020 09:35:05 26.57 04/08/2020 09:36:07 26.41 04/08/2020 09:37:10 26.72 04/08/2020 09:38:12 26.49 04/08/2020 09:39:14 26.69 04/08/2020 09:40:17 26.95 04/08/2020 09:41:20 26.20 04/08/2020 09:42:22 26.22 04/08/2020 09:43:24 26.41 04/08/2020 09:44:26 26.49 04/08/2020 09:45:29 26.35 04/08/2020 09:46:31 26.25 04/08/2020 09:47:33 26.09 04/08/2020 09:48:35 26.42 04/08/2020 09:49:38 26.76 04/08/2020 09:50:40 26.98 04/08/2020 09:51:42 26.45 04/08/2020 09:52:44 27.19 04/08/2020 09:53:47 26.93 04/08/2020 09:54:49 26.46 04/08/2020 09:55:51 26.35 04/08/2020 09:56:53 26.53 04/08/2020 09:57:56 25.74 04/08/2020 09:58:58 26.36 04/08/2020 10:00:00 26.21 04/08/2020 10:01:02 26.14 04/08/2020 10:02:05 26.44 04/08/2020 10:03:07 26.10 04/08/2020 10:04:09 25.86 04/08/2020 10:05:11 26.32 04/08/2020 10:06:14 26.58 04/08/2020 10:07:16 26.25 04/08/2020 10:08:18 26.59 04/08/2020 10:09:20 25.97 04/08/2020 10:10:23 26.40 04/08/2020 10:11:25 26.24 04/08/2020 10:12:27 26.27 04/08/2020 10:13:29 25.98 04/08/2020 10:14:32 26.17 04/08/2020 10:15:34 26.29 04/08/2020 10:16:36 26.55 04/08/2020 10:17:38 26.20 04/08/2020 10:18:41 26.08 04/08/2020 10:19:43 26.08 04/08/2020 10:20:47 25.95 04/08/2020 10:21:49 25.55 04/08/2020 10:22:52 25.71 04/08/2020 10:23:54 26.07 04/08/2020 10:24:57 25.46 04/08/2020 10:25:59 25.84 04/08/2020 10:27:02 25.36 04/08/2020 10:28:04 25.59 04/08/2020 10:29:06 25.77 04/08/2020 10:30:08 26.15 04/08/2020 10:31:11 26.12 04/08/2020 10:32:13 25.82 04/08/2020 10:33:15 25.99 04/08/2020 10:34:17 25.91 04/08/2020 10:35:20 26.27 04/08/2020 10:36:22 25.76 04/08/2020 10:37:24 26.07 04/08/2020 10:38:26 26.13 04/08/2020 10:39:29 25.90 04/08/2020 10:40:32 25.80 04/08/2020 10:41:35 25.82 04/08/2020 10:42:37 26.14 04/08/2020 10:43:39 26.14 04/08/2020 10:44:41 25.98 04/08/2020 10:45:43 26.22 04/08/2020 10:46:45 26.15 04/08/2020 10:47:48 25.93 04/08/2020 10:48:50 25.88 04/08/2020 10:49:52 26.59 04/08/2020 10:50:54 26.48 04/08/2020 10:51:57 26.27 04/08/2020 10:52:59 26.14 04/08/2020 10:54:01 26.24 04/08/2020 10:55:03 26.26 04/08/2020 10:56:06 26.16 04/08/2020 10:57:08 26.06 04/08/2020 10:58:10 25.90 04/08/2020 10:59:12 25.88 04/08/2020 11:00:16 26.31 04/08/2020 11:01:18 26.35 04/08/2020 11:02:20 25.85 04/08/2020 11:03:22 26.37 04/08/2020 11:04:24 26.36 04/08/2020 11:05:26 26.05 04/08/2020 11:06:29 26.08 04/08/2020 11:07:31 26.15 04/08/2020 11:08:34 25.90 04/08/2020 11:09:36 25.84 04/08/2020 11:10:39 26.41 04/08/2020 11:11:41 26.36 04/08/2020 11:12:44 26.38 04/08/2020 11:13:46 26.01 04/08/2020 11:14:48 25.71 04/08/2020 11:15:50 25.92 04/08/2020 11:16:53 26.15 04/08/2020 11:17:55 26.35 04/08/2020 11:18:58 26.12 04/08/2020 11:20:00 26.00 04/08/2020 11:21:02 26.94 04/08/2020 11:22:04 26.31 04/08/2020 11:23:06 26.38 04/08/2020 11:24:08 26.46 04/08/2020 11:25:11 26.70 04/08/2020 11:26:13 26.39 04/08/2020 11:27:15 26.52 04/08/2020 11:28:17 26.55 04/08/2020 11:29:20 26.39 04/08/2020 11:30:22 26.49 04/08/2020 11:31:25 26.61 04/08/2020 11:32:27 26.32 04/08/2020 11:33:30 26.58 04/08/2020 11:34:32 26.69 04/08/2020 11:35:35 26.36 04/08/2020 11:36:37 26.47 04/08/2020 11:37:40 26.61 04/08/2020 11:38:42 26.37 04/08/2020 11:39:45 26.70 04/08/2020 11:40:48 26.61 04/08/2020 11:41:51 25.94 04/08/2020 11:42:53 25.98 04/08/2020 11:43:55 25.57 04/08/2020 11:44:57 26.31 04/08/2020 11:46:00 25.95 04/08/2020 11:47:02 26.21 04/08/2020 11:48:05 25.96 04/08/2020 11:49:07 26.12 04/08/2020 11:50:09 26.13 04/08/2020 11:51:11 26.19 04/08/2020 11:52:13 25.61 04/08/2020 11:53:15 25.84 04/08/2020 11:54:18 26.37 04/08/2020 11:55:20 26.42 04/08/2020 11:56:22 26.48 04/08/2020 11:57:24 25.88 04/08/2020 11:58:27 26.50 04/08/2020 11:59:29 26.48 04/08/2020 12:00:32 26.06 04/08/2020 12:01:34 26.72 04/08/2020 12:02:37 26.29 04/08/2020 12:03:39 25.99 04/08/2020 12:04:41 26.36 04/08/2020 12:05:43 26.16 04/08/2020 12:06:46 26.14 04/08/2020 12:07:48 25.82 04/08/2020 12:08:50 25.73 04/08/2020 12:09:52 26.15 04/08/2020 12:10:55 26.00 04/08/2020 12:11:57 26.19 04/08/2020 12:12:59 26.02 04/08/2020 12:14:01 26.26 04/08/2020 12:15:04 26.09 04/08/2020 12:16:06 26.00 04/08/2020 12:17:08 26.23 04/08/2020 12:18:10 26.45 04/08/2020 12:19:12 26.26 04/08/2020 12:20:15 26.66 04/08/2020 12:21:17 26.70 04/08/2020 12:22:19 26.46 04/08/2020 12:23:22 26.26 04/08/2020 12:24:24 26.20 04/08/2020 12:25:26 26.47 04/08/2020 12:26:28 26.00 04/08/2020 12:27:31 26.40 04/08/2020 12:28:33 26.62 04/08/2020 12:29:35 26.59 04/08/2020 12:30:37 26.19 04/08/2020 12:31:39 25.81 04/08/2020 12:32:41 25.97 04/08/2020 12:33:43 26.09 04/08/2020 12:34:45 26.20 04/08/2020 12:35:48 26.17 04/08/2020 12:36:50 26.58 04/08/2020 12:37:52 26.78 04/08/2020 12:38:54 26.21 04/08/2020 12:39:57 26.48 04/08/2020 12:40:59 26.69 04/08/2020 12:42:01 26.47 04/08/2020 12:43:03 26.28 04/08/2020 12:44:05 26.20 04/08/2020 12:45:07 26.28 04/08/2020 12:46:09 26.00 04/08/2020 12:47:11 25.99 04/08/2020 12:48:14 26.17 04/08/2020 12:49:16 26.67 04/08/2020 12:50:18 26.63 04/08/2020 12:51:20 26.86 04/08/2020 12:52:23 26.77 04/08/2020 12:53:25 26.53 04/08/2020 12:54:27 26.67 04/08/2020 12:55:29 26.87 04/08/2020 12:56:32 26.19 04/08/2020 12:57:34 26.84 04/08/2020 12:58:36 26.72 04/08/2020 12:59:38 26.90 04/08/2020 13:00:41 26.51 04/08/2020 13:01:43 26.77 04/08/2020 13:02:46 26.76 04/08/2020 13:03:48 27.14 04/08/2020 13:04:51 26.50 04/08/2020 13:05:53 26.89 04/08/2020 13:06:56 27.08 04/08/2020 13:07:58 27.05 04/08/2020 13:09:01 26.41 04/08/2020 13:10:03 27.01 04/08/2020 13:11:05 27.11 04/08/2020 13:12:07 26.79 04/08/2020 13:13:10 26.98 04/08/2020 13:14:12 26.86 04/08/2020 13:15:14 26.96 04/08/2020 13:16:16 27.22 04/08/2020 13:17:19 27.34 04/08/2020 13:18:21 27.49 04/08/2020 13:19:23 27.23 04/08/2020 13:20:26 27.18 04/08/2020 13:21:29 27.19 04/08/2020 13:22:31 26.22 04/08/2020 13:23:33 26.71 04/08/2020 13:24:35 26.92 04/08/2020 13:25:38 27.08 04/08/2020 13:26:41 27.23 04/08/2020 13:27:43 27.15 04/08/2020 13:28:45 27.09 04/08/2020 13:29:48 26.81 04/08/2020 13:30:50 27.00 04/08/2020 13:31:52 27.03 04/08/2020 13:32:54 26.78 04/08/2020 13:33:57 27.32 04/08/2020 13:34:59 27.32 04/08/2020 13:36:01 26.92 04/08/2020 13:37:03 27.20 04/08/2020 13:38:06 27.30 04/08/2020 13:39:08 26.88 04/08/2020 13:40:11 27.06 04/08/2020 13:41:14 26.81 04/08/2020 13:42:17 26.44 04/08/2020 13:43:19 26.82 04/08/2020 13:44:21 26.74 04/08/2020 13:45:23 27.14 04/08/2020 13:46:26 26.93 04/08/2020 13:47:28 26.42 04/08/2020 13:48:30 26.51 04/08/2020 13:49:32 26.88 04/08/2020 13:50:35 27.04 04/08/2020 13:51:37 26.69 04/08/2020 13:52:39 26.89 04/08/2020 13:53:41 26.98 04/08/2020 13:54:44 26.74 04/08/2020 13:55:46 26.92 04/08/2020 13:56:48 26.70 04/08/2020 13:57:50 26.56 04/08/2020 13:58:53 26.71 04/08/2020 13:59:55 27.00 04/08/2020 14:00:57 27.26 04/08/2020 14:01:59 27.09 04/08/2020 14:03:02 26.78 04/08/2020 14:04:04 26.82 04/08/2020 14:05:06 26.55 04/08/2020 14:06:08 26.78 04/08/2020 14:07:11 26.66 04/08/2020 14:08:13 26.37 04/08/2020 14:09:15 26.58 04/08/2020 14:10:17 26.66 04/08/2020 14:11:20 26.64 04/08/2020 14:12:22 26.90 04/08/2020 14:13:24 26.75 04/08/2020 14:14:26 26.83 04/08/2020 14:15:29 26.93 04/08/2020 14:16:31 27.31 04/08/2020 14:17:33 27.53 04/08/2020 14:18:36 27.38 04/08/2020 14:19:39 27.45 04/08/2020 14:20:42 26.98 04/08/2020 14:21:45 26.96 04/08/2020 14:22:47 26.86 04/08/2020 14:23:50 26.54 04/08/2020 14:24:52 26.40 04/08/2020 14:25:54 26.63 04/08/2020 14:26:56 26.26 04/08/2020 14:27:59 27.31 04/08/2020 14:29:01 26.87 04/08/2020 14:30:04 26.84 04/08/2020 14:31:06 26.93 04/08/2020 14:32:09 26.88 04/08/2020 14:33:11 26.47 04/08/2020 14:34:13 26.75 04/08/2020 14:35:15 26.36 04/08/2020 14:36:18 26.37 04/08/2020 14:37:20 26.25 04/08/2020 14:38:22 26.17 04/08/2020 14:39:24 26.07 04/08/2020 14:40:28 26.13 04/08/2020 14:41:30 26.52 04/08/2020 14:42:32 26.90 04/08/2020 14:43:34 26.32 04/08/2020 14:44:37 26.90 04/08/2020 14:45:39 26.71 04/08/2020 14:46:41 26.43 04/08/2020 14:47:43 26.54 04/08/2020 14:48:46 26.78 04/08/2020 14:49:48 26.89 04/08/2020 14:50:50 27.09 04/08/2020 14:51:52 26.96 04/08/2020 14:52:55 26.44 04/08/2020 14:53:57 26.43 04/08/2020 14:54:59 26.84 04/08/2020 14:56:01 26.77 04/08/2020 14:57:04 26.95 04/08/2020 14:58:06 26.73 04/08/2020 14:59:08 26.79 04/08/2020 15:00:10 26.83 04/08/2020 15:01:13 26.83 04/08/2020 15:02:15 27.66 04/08/2020 15:03:17 26.98 04/08/2020 15:04:19 27.01 04/08/2020 15:05:22 27.36 04/08/2020 15:06:24 27.37 04/08/2020 15:07:26 26.75 04/08/2020 15:08:28 27.31 04/08/2020 15:09:31 27.43 04/08/2020 15:10:33 27.27 04/08/2020 15:11:35 27.53 04/08/2020 15:12:37 27.70 04/08/2020 15:13:40 27.40 04/08/2020 15:14:42 27.79 04/08/2020 15:15:45 27.07 04/08/2020 15:16:47 27.32 04/08/2020 15:17:50 27.73 04/08/2020 15:18:52 27.16 04/08/2020 15:19:54 26.90 04/08/2020 15:20:56 27.11 04/08/2020 15:21:59 27.30 04/08/2020 15:23:01 26.92 04/08/2020 15:24:03 26.81 04/08/2020 15:25:05 27.19 04/08/2020 15:26:08 27.34 04/08/2020 15:27:10 26.98 04/08/2020 15:28:12 26.46 04/08/2020 15:29:14 26.33 04/08/2020 15:30:17 26.75 04/08/2020 15:31:19 26.85 04/08/2020 15:32:21 26.54 04/08/2020 15:33:23 26.51 04/08/2020 15:34:26 26.78 04/08/2020 15:35:28 26.81 04/08/2020 15:36:30 26.93 04/08/2020 15:37:32 26.99 04/08/2020 15:38:35 27.02 04/08/2020 15:39:37 26.98 04/08/2020 15:40:40 27.25 04/08/2020 15:41:42 26.85 04/08/2020 15:42:45 26.95 04/08/2020 15:43:47 26.26 04/08/2020 15:44:50 27.05 04/08/2020 15:45:52 27.31 04/08/2020 15:46:54 27.44 04/08/2020 15:47:56 27.15 04/08/2020 15:48:58 27.64 04/08/2020 15:50:00 27.51 04/08/2020 15:51:03 26.89 04/08/2020 15:52:05 26.67 04/08/2020 15:53:07 27.05 04/08/2020 15:54:09 26.92 04/08/2020 15:55:12 27.32 04/08/2020 15:56:14 26.54 04/08/2020 15:57:16 26.66 04/08/2020 15:58:18 26.28 04/08/2020 15:59:21 26.90 04/08/2020 16:00:24 26.66 04/08/2020 16:01:27 27.47 04/08/2020 16:02:29 27.47 04/08/2020 16:03:32 27.86 04/08/2020 16:04:34 27.00 04/08/2020 16:05:36 27.21 04/08/2020 16:06:38 27.15 04/08/2020 16:07:41 26.73 04/08/2020 16:08:44 26.97 04/08/2020 16:09:46 27.23 04/08/2020 16:10:48 27.05 04/08/2020 16:11:51 26.89 04/08/2020 16:12:53 27.06 04/08/2020 16:13:55 26.31 04/08/2020 16:14:57 26.81 04/08/2020 16:16:00 27.16 04/08/2020 16:17:02 26.86 04/08/2020 16:18:04 26.72 04/08/2020 16:19:06 26.91 04/08/2020 16:20:09 25.96 04/08/2020 16:21:12 26.37 04/08/2020 16:22:14 26.78 04/08/2020 16:23:16 26.76 04/08/2020 16:24:18 26.45 04/08/2020 16:25:20 26.17 04/08/2020 16:26:22 26.59 04/08/2020 16:27:24 26.84 04/08/2020 16:28:27 26.99 04/08/2020 16:29:29 27.09 04/08/2020 16:30:31 26.77 04/08/2020 16:31:33 26.10 04/08/2020 16:32:36 26.69 04/08/2020 16:33:38 27.08 04/08/2020 16:34:40 26.71 04/08/2020 16:35:42 26.48 04/08/2020 16:36:45 26.59 04/08/2020 16:37:47 26.85 04/08/2020 16:38:50 27.05 04/08/2020 16:39:52 27.50 04/08/2020 16:40:55 27.07 04/08/2020 16:41:57 27.51 04/08/2020 16:43:00 27.04 04/08/2020 16:44:02 27.63 04/08/2020 16:45:05 27.26 04/08/2020 16:46:07 27.58 04/08/2020 16:47:09 27.27 04/08/2020 16:48:11 27.44 04/08/2020 16:49:14 27.26 04/08/2020 16:50:16 27.01 04/08/2020 16:51:18 26.98 04/08/2020 16:52:20 27.38 04/08/2020 16:53:23 26.78 04/08/2020 16:54:25 27.08 04/08/2020 16:55:27 26.79 04/08/2020 16:56:29 27.02 04/08/2020 16:57:32 27.30 04/08/2020 16:58:34 26.26 04/08/2020 16:59:36 26.52 04/08/2020 17:00:39 26.88 04/08/2020 17:01:42 26.85 04/08/2020 17:02:44 26.92 04/08/2020 17:03:47 26.91 04/08/2020 17:04:49 26.84 04/08/2020 17:05:51 26.55 04/08/2020 17:06:53 26.47 04/08/2020 17:07:56 26.70 04/08/2020 17:08:58 26.82 04/08/2020 17:10:01 27.00 04/08/2020 17:11:03 27.37 04/08/2020 17:12:05 27.54 04/08/2020 17:13:07 27.96 04/08/2020 17:14:10 27.50 04/08/2020 17:15:12 27.43 04/08/2020 17:16:14 27.12 04/08/2020 17:17:16 27.18 04/08/2020 17:18:19 27.59 04/08/2020 17:19:21 27.13 04/08/2020 17:20:24 27.11 04/08/2020 17:21:26 27.22 04/08/2020 17:22:29 26.70 04/08/2020 17:23:31 27.13 04/08/2020 17:24:33 27.17 04/08/2020 17:25:35 27.04 04/08/2020 17:26:38 26.74 04/08/2020 17:27:40 27.20 04/08/2020 17:28:42 27.36 04/08/2020 17:29:44 27.46 04/08/2020 17:30:47 27.57 04/08/2020 17:31:49 27.23 04/08/2020 17:32:51 26.98 04/08/2020 17:33:53 27.12 04/08/2020 17:34:56 26.97 04/08/2020 17:35:58 26.95 04/08/2020 17:37:00 26.91 04/08/2020 17:38:02 26.81 04/08/2020 17:39:05 26.82 04/08/2020 17:40:07 26.57 04/08/2020 17:41:10 26.79 04/08/2020 17:42:12 27.06 04/08/2020 17:43:15 26.94 04/08/2020 17:44:17 26.82 04/08/2020 17:45:19 26.86 04/08/2020 17:46:21 26.74 04/08/2020 17:47:24 26.30 04/08/2020 17:48:26 26.51 04/08/2020 17:49:28 26.42 04/08/2020 17:50:30 26.64 04/08/2020 17:51:33 27.66 04/08/2020 17:52:35 27.19 04/08/2020 17:53:37 27.53 04/08/2020 17:54:39 26.94 04/08/2020 17:55:42 27.75 04/08/2020 17:56:44 28.57 04/08/2020 17:57:47 27.58 04/08/2020 17:58:49 27.27 04/08/2020 17:59:52 27.29 04/08/2020 18:00:54 28.01 04/08/2020 18:01:56 27.23 04/08/2020 18:02:58 27.73 04/08/2020 18:04:01 27.65 04/08/2020 18:05:03 27.69 04/08/2020 18:06:05 28.22 04/08/2020 18:07:07 27.38 04/08/2020 18:08:10 26.92 04/08/2020 18:09:12 27.39 04/08/2020 18:10:14 27.93 04/08/2020 18:11:16 27.75 04/08/2020 18:12:18 27.09 04/08/2020 18:13:20 27.42 04/08/2020 18:14:22 27.43 04/08/2020 18:15:24 27.60 04/08/2020 18:16:27 27.90 04/08/2020 18:17:29 27.98 04/08/2020 18:18:31 27.50 04/08/2020 18:19:33 27.69 04/08/2020 18:20:37 28.27 04/08/2020 18:21:39 27.43 04/08/2020 18:22:41 27.90 04/08/2020 18:23:43 27.22 04/08/2020 18:24:46 27.57 04/08/2020 18:25:48 27.28 04/08/2020 18:26:50 27.57 04/08/2020 18:27:52 28.01 04/08/2020 18:28:55 27.44 04/08/2020 18:29:57 27.61 04/08/2020 18:30:59 27.49 04/08/2020 18:32:01 27.60 04/08/2020 18:33:04 27.68 04/08/2020 18:34:06 27.49 04/08/2020 18:35:09 28.12 04/08/2020 18:36:11 27.91 04/08/2020 18:37:13 27.77 04/08/2020 18:38:15 27.34 04/08/2020 18:39:18 27.29 04/08/2020 18:40:21 27.37 04/08/2020 18:41:24 27.72 04/08/2020 18:42:26 27.83 04/08/2020 18:43:28 27.88 04/08/2020 18:44:30 27.33 04/08/2020 18:45:33 26.87 04/08/2020 18:46:35 26.93 04/08/2020 18:47:37 27.16 04/08/2020 18:48:39 27.74 04/08/2020 18:49:42 27.97 04/08/2020 18:50:44 27.46 04/08/2020 18:51:46 28.11 04/08/2020 18:52:48 27.41 04/08/2020 18:53:50 27.43 04/08/2020 18:54:52 28.06 04/08/2020 18:55:54 27.60 04/08/2020 18:56:56 27.74 04/08/2020 18:57:59 27.20 04/08/2020 18:59:01 27.17 04/08/2020 19:00:03 26.76 04/08/2020 19:01:06 27.89 04/08/2020 19:02:09 28.00 04/08/2020 19:03:11 27.56 04/08/2020 19:04:14 27.87 04/08/2020 19:05:16 27.67 04/08/2020 19:06:19 27.64 04/08/2020 19:07:21 27.83 04/08/2020 19:08:24 28.39 04/08/2020 19:09:26 27.93 04/08/2020 19:10:29 27.56 04/08/2020 19:11:31 27.78 04/08/2020 19:12:33 27.34 04/08/2020 19:13:35 27.75 04/08/2020 19:14:38 27.98 04/08/2020 19:15:40 27.40 04/08/2020 19:16:42 27.96 04/08/2020 19:17:44 26.49 04/08/2020 19:18:47 26.78 04/08/2020 19:19:49 27.34 04/08/2020 19:20:52 26.95 04/08/2020 19:21:54 27.01 04/08/2020 19:22:57 27.54 04/08/2020 19:23:59 27.38 04/08/2020 19:25:01 27.59 04/08/2020 19:26:03 26.99 04/08/2020 19:27:06 27.39 04/08/2020 19:28:08 27.79 04/08/2020 19:29:10 27.61 04/08/2020 19:30:12 27.81 04/08/2020 19:31:15 26.65 04/08/2020 19:32:17 26.25 04/08/2020 19:33:19 27.15 04/08/2020 19:34:22 27.52 04/08/2020 19:35:25 26.80 04/08/2020 19:36:27 27.73 04/08/2020 19:37:29 27.61 04/08/2020 19:38:31 27.21 04/08/2020 19:39:34 27.02 04/08/2020 19:40:38 27.23 04/08/2020 19:41:41 27.18 04/08/2020 19:42:43 26.76 04/08/2020 19:43:46 26.79 04/08/2020 19:44:48 26.65 04/08/2020 19:45:50 27.23 04/08/2020 19:46:52 26.85 04/08/2020 19:47:55 27.16 04/08/2020 19:48:57 27.34 04/08/2020 19:49:59 27.44 04/08/2020 19:51:01 26.70 04/08/2020 19:52:04 26.58 04/08/2020 19:53:06 26.73 04/08/2020 19:54:08 26.55 04/08/2020 19:55:10 26.58 04/08/2020 19:56:12 27.06 04/08/2020 19:57:14 27.36 04/08/2020 19:58:16 26.86 04/08/2020 19:59:18 26.70 04/08/2020 20:00:22 26.88 04/08/2020 20:01:24 26.85 04/08/2020 20:02:26 26.65 04/08/2020 20:03:28 27.10 04/08/2020 20:04:30 26.64 04/08/2020 20:05:32 26.82 04/08/2020 20:06:34 27.26 04/08/2020 20:07:36 27.13 04/08/2020 20:08:39 26.59 04/08/2020 20:09:41 27.12 04/08/2020 20:10:43 26.89 04/08/2020 20:11:45 26.79 04/08/2020 20:12:48 26.73 04/08/2020 20:13:50 26.46 04/08/2020 20:14:52 26.48 04/08/2020 20:15:54 26.64 04/08/2020 20:16:57 26.63 04/08/2020 20:17:59 27.03 04/08/2020 20:19:01 27.35 04/08/2020 20:20:03 27.12 04/08/2020 20:21:06 26.92 04/08/2020 20:22:08 27.17 04/08/2020 20:23:10 27.18 04/08/2020 20:24:12 26.60 04/08/2020 20:25:15 26.71 04/08/2020 20:26:17 26.85 04/08/2020 20:27:20 26.94 04/08/2020 20:28:22 26.65 04/08/2020 20:29:25 27.51 04/08/2020 20:30:27 27.81 04/08/2020 20:31:29 27.11 04/08/2020 20:32:31 27.06 04/08/2020 20:33:34 27.22 04/08/2020 20:34:36 27.35 04/08/2020 20:35:38 27.66 04/08/2020 20:36:40 28.02 04/08/2020 20:37:43 27.42 04/08/2020 20:38:45 26.84 04/08/2020 20:39:48 26.67 04/08/2020 20:40:51 26.83 04/08/2020 20:41:54 26.73 04/08/2020 20:42:56 27.08 04/08/2020 20:43:58 26.69 04/08/2020 20:45:00 26.56 04/08/2020 20:46:03 26.63 04/08/2020 20:47:05 26.65 04/08/2020 20:48:07 27.19 04/08/2020 20:49:09 26.74 04/08/2020 20:50:12 26.99 04/08/2020 20:51:14 26.79 04/08/2020 20:52:16 27.01 04/08/2020 20:53:18 26.53 04/08/2020 20:54:21 26.59 04/08/2020 20:55:23 26.61 04/08/2020 20:56:25 26.90 04/08/2020 20:57:27 27.02 04/08/2020 20:58:30 27.39 04/08/2020 20:59:32 26.78 04/08/2020 21:00:35 26.86 04/08/2020 21:01:37 26.66 04/08/2020 21:02:40 26.56 04/08/2020 21:03:42 27.18 04/08/2020 21:04:44 27.17 04/08/2020 21:05:46 26.88 04/08/2020 21:06:49 27.14 04/08/2020 21:07:51 26.96 04/08/2020 21:08:53 27.01 04/08/2020 21:09:55 26.69 04/08/2020 21:10:58 26.68 04/08/2020 21:12:00 26.67 04/08/2020 21:13:02 26.52 04/08/2020 21:14:04 26.47 04/08/2020 21:15:07 26.58 04/08/2020 21:16:09 26.72 04/08/2020 21:17:11 26.26 04/08/2020 21:18:13 26.82 04/08/2020 21:19:16 26.36 04/08/2020 21:20:19 26.72 04/08/2020 21:21:21 26.59 04/08/2020 21:22:23 26.39 04/08/2020 21:23:26 26.39 04/08/2020 21:24:28 26.49 04/08/2020 21:25:30 26.33 04/08/2020 21:26:32 26.25 04/08/2020 21:27:35 26.13 04/08/2020 21:28:37 26.53 04/08/2020 21:29:39 26.60 04/08/2020 21:30:41 26.54 04/08/2020 21:31:44 26.59 04/08/2020 21:32:46 26.69 04/08/2020 21:33:48 26.62 04/08/2020 21:34:50 26.50 04/08/2020 21:35:53 26.60 04/08/2020 21:36:55 26.58 04/08/2020 21:37:57 26.45 04/08/2020 21:38:59 26.57 04/08/2020 21:40:02 26.76 04/08/2020 21:41:04 26.61 04/08/2020 21:42:06 26.75 04/08/2020 21:43:08 26.65 04/08/2020 21:44:11 26.48 04/08/2020 21:45:13 26.53 04/08/2020 21:46:15 26.58 04/08/2020 21:47:17 26.35 04/08/2020 21:48:20 26.51 04/08/2020 21:49:22 26.51 04/08/2020 21:50:24 26.70 04/08/2020 21:51:26 27.06 04/08/2020 21:52:29 26.70 04/08/2020 21:53:31 26.66 04/08/2020 21:54:34 26.53 04/08/2020 21:55:36 26.85 04/08/2020 21:56:39 27.36 04/08/2020 21:57:41 27.08 04/08/2020 21:58:43 27.30 04/08/2020 21:59:46 27.14 04/08/2020 22:00:50 26.83 04/08/2020 22:01:52 26.53 04/08/2020 22:02:54 26.46 04/08/2020 22:03:56 26.55 04/08/2020 22:04:58 26.68 04/08/2020 22:06:00 26.39 04/08/2020 22:07:02 26.64 04/08/2020 22:08:04 26.57 04/08/2020 22:09:07 26.88 04/08/2020 22:10:09 26.68 04/08/2020 22:11:11 26.09 04/08/2020 22:12:13 26.22 04/08/2020 22:13:16 26.18 04/08/2020 22:14:18 26.55 04/08/2020 22:15:21 26.06 04/08/2020 22:16:23 25.76 04/08/2020 22:17:26 26.09 04/08/2020 22:18:28 26.14 04/08/2020 22:19:30 26.18 04/08/2020 22:20:33 26.33 04/08/2020 22:21:36 26.08 04/08/2020 22:22:39 26.12 04/08/2020 22:23:41 26.12 04/08/2020 22:24:43 26.40 04/08/2020 22:25:46 26.36 04/08/2020 22:26:48 26.19 04/08/2020 22:27:51 26.16 04/08/2020 22:28:53 26.02 04/08/2020 22:29:56 25.91 04/08/2020 22:30:58 26.15 04/08/2020 22:32:00 26.45 04/08/2020 22:33:02 26.11 04/08/2020 22:34:05 26.11 04/08/2020 22:35:07 26.44 04/08/2020 22:36:09 26.14 04/08/2020 22:37:11 26.14 04/08/2020 22:38:14 26.27 04/08/2020 22:39:16 26.35 04/08/2020 22:40:19 26.28 04/08/2020 22:41:21 26.18 04/08/2020 22:42:24 25.56 04/08/2020 22:43:26 25.79 04/08/2020 22:44:28 26.11 04/08/2020 22:45:30 25.71 04/08/2020 22:46:33 25.98 04/08/2020 22:47:35 26.12 04/08/2020 22:48:37 26.01 04/08/2020 22:49:39 25.99 04/08/2020 22:50:42 26.02 04/08/2020 22:51:44 25.84 04/08/2020 22:52:46 26.13 04/08/2020 22:53:48 26.39 04/08/2020 22:54:51 26.15 04/08/2020 22:55:53 26.35 04/08/2020 22:56:55 26.30 04/08/2020 22:57:57 26.48 04/08/2020 22:59:00 26.48 04/08/2020 23:00:02 26.04 04/08/2020 23:01:05 26.84 04/08/2020 23:02:07 26.58 04/08/2020 23:03:10 26.40 04/08/2020 23:04:12 26.55 04/08/2020 23:05:14 26.27 04/08/2020 23:06:16 26.11 04/08/2020 23:07:19 26.05 04/08/2020 23:08:21 26.47 04/08/2020 23:09:23 26.58 04/08/2020 23:10:25 27.04 04/08/2020 23:11:28 27.19 04/08/2020 23:12:30 26.95 04/08/2020 23:13:33 26.99 04/08/2020 23:14:35 26.94 04/08/2020 23:15:38 27.26 04/08/2020 23:16:40 26.88 04/08/2020 23:17:43 26.89 04/08/2020 23:18:45 26.96 04/08/2020 23:19:48 27.21 04/08/2020 23:20:51 27.45 04/08/2020 23:21:53 27.01 04/08/2020 23:22:55 26.64 04/08/2020 23:23:58 26.52 04/08/2020 23:25:00 26.44 04/08/2020 23:26:02 26.70 04/08/2020 23:27:04 26.64 04/08/2020 23:28:07 26.58 04/08/2020 23:29:09 26.75 04/08/2020 23:30:11 26.80 04/08/2020 23:31:13 26.69 04/08/2020 23:32:16 27.08 04/08/2020 23:33:18 26.85 04/08/2020 23:34:20 26.83 04/08/2020 23:35:22 27.03 04/08/2020 23:36:25 27.28 04/08/2020 23:37:28 26.92 04/08/2020 23:38:30 26.93 04/08/2020 23:39:32 26.17 04/08/2020 23:40:36 26.75 04/08/2020 23:41:38 26.79 04/08/2020 23:42:40 26.73 04/08/2020 23:43:42 26.89 04/08/2020 23:44:45 26.98 04/08/2020 23:45:47 26.77 04/08/2020 23:46:49 26.81 04/08/2020 23:47:51 27.02 04/08/2020 23:48:54 27.18 04/08/2020 23:49:56 27.08 04/08/2020 23:50:58 26.88 04/08/2020 23:52:00 26.88 04/08/2020 23:53:03 26.81 04/08/2020 23:54:05 26.63 04/08/2020 23:55:08 27.13 04/08/2020 23:56:10 26.87 04/08/2020 23:57:13 26.89 04/08/2020 23:58:15 27.00 04/08/2020 23:59:18 26.57 04/09/2020 00:00:21 26.86 04/09/2020 00:01:24 26.89 04/09/2020 00:02:26 26.96 04/09/2020 00:03:28 27.31 04/09/2020 00:04:30 26.81 04/09/2020 00:05:33 26.93 04/09/2020 00:06:35 27.36 04/09/2020 00:07:37 26.52 04/09/2020 00:08:39 27.02 04/09/2020 00:09:42 26.94 04/09/2020 00:10:44 27.30 04/09/2020 00:11:46 26.40 04/09/2020 00:12:48 26.27 04/09/2020 00:13:51 26.75 04/09/2020 00:14:53 26.55 04/09/2020 00:15:55 27.12 04/09/2020 00:16:57 26.61 04/09/2020 00:18:00 26.48 04/09/2020 00:19:02 26.53 04/09/2020 00:20:04 26.56 04/09/2020 00:21:07 26.87 04/09/2020 00:22:10 26.99 04/09/2020 00:23:12 26.88 04/09/2020 00:24:15 26.39 04/09/2020 00:25:17 26.42 04/09/2020 00:26:20 26.89 04/09/2020 00:27:22 26.68 04/09/2020 00:28:24 26.38 04/09/2020 00:29:26 26.84 04/09/2020 00:30:29 26.85 04/09/2020 00:31:31 26.55 04/09/2020 00:32:34 26.16 04/09/2020 00:33:36 26.51 04/09/2020 00:34:39 26.78 04/09/2020 00:35:41 26.36 04/09/2020 00:36:44 26.71 04/09/2020 00:37:46 26.70 04/09/2020 00:38:49 26.52 04/09/2020 00:39:51 26.55 04/09/2020 00:40:54 26.41 04/09/2020 00:41:56 27.20 04/09/2020 00:42:59 26.79 04/09/2020 00:44:01 26.63 04/09/2020 00:45:03 26.24 04/09/2020 00:46:05 26.80 04/09/2020 00:47:08 26.82 04/09/2020 00:48:10 27.11 04/09/2020 00:49:12 26.89 04/09/2020 00:50:14 26.67 04/09/2020 00:51:17 26.72 04/09/2020 00:52:19 27.15 04/09/2020 00:53:21 27.36 04/09/2020 00:54:23 26.87 04/09/2020 00:55:26 27.24 04/09/2020 00:56:28 27.03 04/09/2020 00:57:30 27.08 04/09/2020 00:58:32 26.46 04/09/2020 00:59:35 27.52 04/09/2020 01:00:38 27.39 04/09/2020 01:01:40 27.36 04/09/2020 01:02:42 26.75 04/09/2020 01:03:45 27.13 04/09/2020 01:04:47 26.61 04/09/2020 01:05:49 27.18 04/09/2020 01:06:51 27.25 04/09/2020 01:07:54 26.82 04/09/2020 01:08:56 26.79 04/09/2020 01:09:58 26.69 04/09/2020 01:11:00 26.95 04/09/2020 01:12:03 26.34 04/09/2020 01:13:05 26.34 04/09/2020 01:14:07 26.38 04/09/2020 01:15:09 26.48 04/09/2020 01:16:11 26.34 04/09/2020 01:17:13 26.08 04/09/2020 01:18:15 26.53 04/09/2020 01:19:17 27.25 04/09/2020 01:20:21 26.77 04/09/2020 01:21:23 26.93 04/09/2020 01:22:25 27.31 04/09/2020 01:23:27 28.02 04/09/2020 01:24:30 28.44 04/09/2020 01:25:32 26.85 04/09/2020 01:26:34 27.19 04/09/2020 01:27:36 26.77 04/09/2020 01:28:39 26.51 04/09/2020 01:29:41 26.37 04/09/2020 01:30:43 26.65 04/09/2020 01:31:45 26.87 04/09/2020 01:32:48 26.74 04/09/2020 01:33:50 26.56 04/09/2020 01:34:52 27.52 04/09/2020 01:35:54 26.84 04/09/2020 01:36:57 26.75 04/09/2020 01:37:59 27.27 04/09/2020 01:39:01 27.34 04/09/2020 01:40:03 27.98 04/09/2020 01:41:06 27.03 04/09/2020 01:42:08 27.00 04/09/2020 01:43:10 27.82 04/09/2020 01:44:12 26.89 04/09/2020 01:45:15 26.57 04/09/2020 01:46:17 26.72 04/09/2020 01:47:19 26.82 04/09/2020 01:48:21 27.15 04/09/2020 01:49:24 27.10 04/09/2020 01:50:26 27.13 04/09/2020 01:51:29 26.39 04/09/2020 01:52:31 26.97 04/09/2020 01:53:34 26.59 04/09/2020 01:54:36 26.46 04/09/2020 01:55:38 27.02 04/09/2020 01:56:40 27.14 04/09/2020 01:57:43 27.16 04/09/2020 01:58:45 26.87 04/09/2020 01:59:47 26.61 04/09/2020 02:00:50 26.73 04/09/2020 02:01:53 27.32 04/09/2020 02:02:55 27.51 04/09/2020 02:03:57 27.54 04/09/2020 02:04:59 28.06 04/09/2020 02:06:02 27.64 04/09/2020 02:07:04 27.22 04/09/2020 02:08:06 26.85 04/09/2020 02:09:08 27.00 04/09/2020 02:10:11 27.49 04/09/2020 02:11:14 27.19 04/09/2020 02:12:16 27.50 04/09/2020 02:13:18 27.75 04/09/2020 02:14:21 27.42 04/09/2020 02:15:23 27.62 04/09/2020 02:16:26 27.37 04/09/2020 02:17:28 27.22 04/09/2020 02:18:31 27.24 04/09/2020 02:19:33 27.33 04/09/2020 02:20:36 27.53 04/09/2020 02:21:38 27.58 04/09/2020 02:22:41 27.54 04/09/2020 02:23:43 27.95 04/09/2020 02:24:45 27.50 04/09/2020 02:25:47 26.67 04/09/2020 02:26:50 26.79 04/09/2020 02:27:52 27.12 04/09/2020 02:28:54 27.58 04/09/2020 02:29:56 26.85 04/09/2020 02:30:59 27.24 04/09/2020 02:32:01 27.95 04/09/2020 02:33:03 27.62 04/09/2020 02:34:05 26.81 04/09/2020 02:35:08 27.46 04/09/2020 02:36:10 27.98 04/09/2020 02:37:12 27.34 04/09/2020 02:38:14 27.34 04/09/2020 02:39:17 27.31 04/09/2020 02:40:20 27.92 04/09/2020 02:41:22 28.12 04/09/2020 02:42:24 27.98 04/09/2020 02:43:27 26.90 04/09/2020 02:44:29 27.28 04/09/2020 02:45:31 27.33 04/09/2020 02:46:33 27.23 04/09/2020 02:47:36 27.35 04/09/2020 02:48:38 27.48 04/09/2020 02:49:40 27.77 04/09/2020 02:50:42 27.51 04/09/2020 02:51:45 27.11 04/09/2020 02:52:47 27.37 04/09/2020 02:53:49 26.70 04/09/2020 02:54:51 27.15 04/09/2020 02:55:54 27.59 04/09/2020 02:56:56 27.18 04/09/2020 02:57:58 27.06 04/09/2020 02:59:00 27.52 04/09/2020 03:00:03 28.15 04/09/2020 03:01:06 28.58 04/09/2020 03:02:09 28.08 04/09/2020 03:03:11 28.05 04/09/2020 03:04:14 27.96 04/09/2020 03:05:16 27.31 04/09/2020 03:06:19 27.94 04/09/2020 03:07:21 28.48 04/09/2020 03:08:24 27.51 04/09/2020 03:09:26 27.61 04/09/2020 03:10:28 28.20 04/09/2020 03:11:30 27.76 04/09/2020 03:12:33 27.02 04/09/2020 03:13:35 27.59 04/09/2020 03:14:38 27.97 04/09/2020 03:15:40 27.49 04/09/2020 03:16:43 27.30 04/09/2020 03:17:45 28.20 04/09/2020 03:18:47 27.15 04/09/2020 03:19:49 27.49 04/09/2020 03:20:52 28.08 04/09/2020 03:21:54 28.05 04/09/2020 03:22:57 27.68 04/09/2020 03:23:59 28.05 04/09/2020 03:25:02 27.50 04/09/2020 03:26:04 27.90 04/09/2020 03:27:06 28.28 04/09/2020 03:28:08 28.19 04/09/2020 03:29:11 28.14 04/09/2020 03:30:13 28.19 04/09/2020 03:31:15 27.56 04/09/2020 03:32:17 27.31 04/09/2020 03:33:20 27.74 04/09/2020 03:34:22 27.57 04/09/2020 03:35:24 27.83 04/09/2020 03:36:26 28.05 04/09/2020 03:37:29 27.69 04/09/2020 03:38:31 27.78 04/09/2020 03:39:33 27.73 04/09/2020 03:40:36 27.46 04/09/2020 03:41:39 28.06 04/09/2020 03:42:41 28.33 04/09/2020 03:43:43 27.41 04/09/2020 03:44:45 27.75 04/09/2020 03:45:48 28.28 04/09/2020 03:46:50 27.20 04/09/2020 03:47:52 27.58 04/09/2020 03:48:54 26.93 04/09/2020 03:49:57 27.36 04/09/2020 03:50:59 28.02 04/09/2020 03:52:02 26.94 04/09/2020 03:53:04 27.08 04/09/2020 03:54:07 27.39 04/09/2020 03:55:09 26.99 04/09/2020 03:56:12 27.19 04/09/2020 03:57:14 27.12 04/09/2020 03:58:17 27.05 04/09/2020 03:59:19 27.16 04/09/2020 04:00:22 27.09 04/09/2020 04:01:24 27.15 04/09/2020 04:02:27 26.66 04/09/2020 04:03:29 26.73 04/09/2020 04:04:32 26.81 04/09/2020 04:05:34 26.64 04/09/2020 04:06:37 26.75 04/09/2020 04:07:39 26.93 04/09/2020 04:08:41 26.98 04/09/2020 04:09:43 26.70 04/09/2020 04:10:46 27.02 04/09/2020 04:11:48 27.40 04/09/2020 04:12:51 26.74 04/09/2020 04:13:53 27.99 04/09/2020 04:14:56 28.13 04/09/2020 04:15:58 28.36 04/09/2020 04:17:00 27.81 04/09/2020 04:18:02 27.44 04/09/2020 04:19:05 27.24 04/09/2020 04:20:07 27.31 04/09/2020 04:21:10 27.23 04/09/2020 04:22:12 27.26 04/09/2020 04:23:15 26.98 04/09/2020 04:24:17 27.18 04/09/2020 04:25:19 26.74 04/09/2020 04:26:21 26.66 04/09/2020 04:27:24 27.18 04/09/2020 04:28:26 28.11 04/09/2020 04:29:28 26.89 04/09/2020 04:30:30 27.55 04/09/2020 04:31:33 27.64 04/09/2020 04:32:35 27.44 04/09/2020 04:33:37 27.46 04/09/2020 04:34:39 27.59 04/09/2020 04:35:42 27.91 04/09/2020 04:36:44 27.80 04/09/2020 04:37:47 27.39 04/09/2020 04:38:49 27.19 04/09/2020 04:39:52 26.99 04/09/2020 04:40:54 26.89 04/09/2020 04:41:56 26.87 04/09/2020 04:42:58 26.43 04/09/2020 04:44:01 27.02 04/09/2020 04:45:03 27.45 04/09/2020 04:46:05 27.62 04/09/2020 04:47:07 28.23 04/09/2020 04:48:10 27.40 04/09/2020 04:49:12 26.98 04/09/2020 04:50:14 27.59 04/09/2020 04:51:16 27.25 04/09/2020 04:52:19 26.82 04/09/2020 04:53:21 27.12 04/09/2020 04:54:23 26.46 04/09/2020 04:55:25 26.50 04/09/2020 04:56:28 26.84 04/09/2020 04:57:30 26.89 04/09/2020 04:58:32 26.71 04/09/2020 04:59:34 26.88 04/09/2020 05:00:38 26.71 04/09/2020 05:01:40 27.19 04/09/2020 05:02:42 27.01 04/09/2020 05:03:44 26.77 04/09/2020 05:04:47 26.65 04/09/2020 05:05:49 26.95 04/09/2020 05:06:52 27.15 04/09/2020 05:07:54 27.44 04/09/2020 05:08:57 27.15 04/09/2020 05:09:59 27.14 04/09/2020 05:11:02 26.47 04/09/2020 05:12:04 26.56 04/09/2020 05:13:07 26.85 04/09/2020 05:14:09 26.42 04/09/2020 05:15:11 26.79 04/09/2020 05:16:13 27.10 04/09/2020 05:17:16 26.52 04/09/2020 05:18:18 27.62 04/09/2020 05:19:20 27.43 04/09/2020 05:20:23 27.28 04/09/2020 05:21:26 27.20 04/09/2020 05:22:28 27.05 04/09/2020 05:23:30 26.59 04/09/2020 05:24:32 26.91 04/09/2020 05:25:35 26.79 04/09/2020 05:26:37 27.18 04/09/2020 05:27:39 26.57 04/09/2020 05:28:41 26.84 04/09/2020 05:29:44 27.69 04/09/2020 05:30:46 28.07 04/09/2020 05:31:49 27.93 04/09/2020 05:32:51 27.49 04/09/2020 05:33:54 28.13 04/09/2020 05:34:56 27.29 04/09/2020 05:35:58 28.07 04/09/2020 05:37:00 28.17 04/09/2020 05:38:03 27.42 04/09/2020 05:39:05 27.42 04/09/2020 05:40:07 27.62 04/09/2020 05:41:10 27.66 04/09/2020 05:42:13 27.40 04/09/2020 05:43:15 27.57 04/09/2020 05:44:18 27.37 04/09/2020 05:45:20 26.99 04/09/2020 05:46:23 26.40 04/09/2020 05:47:25 27.27 04/09/2020 05:48:27 27.56 04/09/2020 05:49:29 27.52 04/09/2020 05:50:32 27.50 04/09/2020 05:51:34 27.24 04/09/2020 05:52:36 26.86 04/09/2020 05:53:38 27.90 04/09/2020 05:54:41 27.29 04/09/2020 05:55:43 27.04 04/09/2020 05:56:45 27.36 04/09/2020 05:57:47 27.05 04/09/2020 05:58:50 27.40 04/09/2020 05:59:52 27.69 04/09/2020 06:00:54 27.61 04/09/2020 06:01:56 27.22 04/09/2020 06:02:59 27.68 04/09/2020 06:04:01 28.44 04/09/2020 06:05:03 28.01 04/09/2020 06:06:05 27.63 04/09/2020 06:07:08 27.74 04/09/2020 06:08:10 27.98 04/09/2020 06:09:12 27.53 04/09/2020 06:10:14 27.78 04/09/2020 06:11:17 27.50 04/09/2020 06:12:19 27.40 04/09/2020 06:13:22 27.36 04/09/2020 06:14:24 28.06 04/09/2020 06:15:27 27.42 04/09/2020 06:16:29 28.00 04/09/2020 06:17:31 27.39 04/09/2020 06:18:33 27.30 04/09/2020 06:19:36 27.53 04/09/2020 06:20:39 27.46 04/09/2020 06:21:42 27.39 04/09/2020 06:22:44 28.02 04/09/2020 06:23:47 27.80 04/09/2020 06:24:49 27.71 04/09/2020 06:25:51 27.44 04/09/2020 06:26:53 27.58 04/09/2020 06:27:56 27.46 04/09/2020 06:28:58 27.85 04/09/2020 06:30:00 28.11 04/09/2020 06:31:02 27.92 04/09/2020 06:32:05 27.66 04/09/2020 06:33:07 28.22 04/09/2020 06:34:09 27.99 04/09/2020 06:35:11 27.57 04/09/2020 06:36:14 28.37 04/09/2020 06:37:16 27.73 04/09/2020 06:38:18 27.80 04/09/2020 06:39:20 28.37 04/09/2020 06:40:24 27.30 04/09/2020 06:41:26 27.23 04/09/2020 06:42:28 27.48 04/09/2020 06:43:30 27.63 04/09/2020 06:44:33 27.86 04/09/2020 06:45:35 28.35 04/09/2020 06:46:37 28.09 04/09/2020 06:47:39 28.22 04/09/2020 06:48:42 27.91 04/09/2020 06:49:44 27.75 04/09/2020 06:50:46 28.35 04/09/2020 06:51:48 27.27 04/09/2020 06:52:51 28.06 04/09/2020 06:53:53 28.15 04/09/2020 06:54:55 27.58 04/09/2020 06:55:57 27.93 04/09/2020 06:57:00 28.02 04/09/2020 06:58:02 27.78 04/09/2020 06:59:04 27.98 04/09/2020 07:00:06 28.29 04/09/2020 07:01:09 27.86 04/09/2020 07:02:11 27.37 04/09/2020 07:03:13 27.81 04/09/2020 07:04:15 27.21 04/09/2020 07:05:18 27.72 04/09/2020 07:06:20 27.64 04/09/2020 07:07:23 27.37 04/09/2020 07:08:25 27.12 04/09/2020 07:09:28 27.33 04/09/2020 07:10:30 27.45 04/09/2020 07:11:32 27.48 04/09/2020 07:12:34 26.85 04/09/2020 07:13:37 27.31 04/09/2020 07:14:39 27.71 04/09/2020 07:15:41 27.74 04/09/2020 07:16:43 27.03 04/09/2020 07:17:46 27.52 04/09/2020 07:18:48 26.98 04/09/2020 07:19:51 26.65 04/09/2020 07:20:53 27.35 04/09/2020 07:21:56 27.07 04/09/2020 07:22:58 26.72 04/09/2020 07:24:00 26.58 04/09/2020 07:25:02 27.24 04/09/2020 07:26:05 27.17 04/09/2020 07:27:07 26.85 04/09/2020 07:28:09 27.73 04/09/2020 07:29:11 27.36 04/09/2020 07:30:14 27.69 04/09/2020 07:31:16 27.50 04/09/2020 07:32:18 27.32 04/09/2020 07:33:20 27.51 04/09/2020 07:34:23 27.14 04/09/2020 07:35:25 27.34 04/09/2020 07:36:27 27.50 04/09/2020 07:37:29 27.66 04/09/2020 07:38:32 27.82 04/09/2020 07:39:34 27.27 04/09/2020 07:40:37 27.39 04/09/2020 07:41:39 26.99 04/09/2020 07:42:42 27.62 04/09/2020 07:43:44 26.67 04/09/2020 07:44:46 27.72 04/09/2020 07:45:48 27.54 04/09/2020 07:46:51 27.24 04/09/2020 07:47:53 27.69 04/09/2020 07:48:55 27.53 04/09/2020 07:49:57 27.84 04/09/2020 07:51:00 27.39 04/09/2020 07:52:02 27.26 04/09/2020 07:53:04 27.22 04/09/2020 07:54:06 26.77 04/09/2020 07:55:09 27.25 04/09/2020 07:56:11 27.20 04/09/2020 07:57:13 26.54 04/09/2020 07:58:15 26.89 04/09/2020 07:59:18 26.87 04/09/2020 08:00:21 26.17 04/09/2020 08:01:24 26.63 04/09/2020 08:02:26 27.15 04/09/2020 08:03:29 26.73 04/09/2020 08:04:31 26.66 04/09/2020 08:05:33 28.02 04/09/2020 08:06:35 27.50 04/09/2020 08:07:38 27.23 04/09/2020 08:08:40 26.66 04/09/2020 08:09:43 26.70 04/09/2020 08:10:45 26.38 04/09/2020 08:11:48 26.42 04/09/2020 08:12:50 26.67 04/09/2020 08:13:52 27.31 04/09/2020 08:14:54 26.64 04/09/2020 08:15:57 26.60 04/09/2020 08:16:59 26.37 04/09/2020 08:18:01 26.50 04/09/2020 08:19:03 26.53 04/09/2020 08:20:06 26.32 04/09/2020 08:21:09 26.26 04/09/2020 08:22:11 26.48 04/09/2020 08:23:13 27.15 04/09/2020 08:24:16 26.80 04/09/2020 08:25:18 27.19 04/09/2020 08:26:21 27.26 04/09/2020 08:27:23 26.80 04/09/2020 08:28:26 27.02 04/09/2020 08:29:28 26.95 04/09/2020 08:30:30 26.62 04/09/2020 08:31:32 27.23 04/09/2020 08:32:35 26.72 04/09/2020 08:33:37 26.84 04/09/2020 08:34:39 26.65 04/09/2020 08:35:41 26.20 04/09/2020 08:36:44 26.42 04/09/2020 08:37:46 26.13 04/09/2020 08:38:48 26.62 04/09/2020 08:39:50 26.38 04/09/2020 08:40:53 26.75 04/09/2020 08:41:55 27.02 04/09/2020 08:42:57 27.02 04/09/2020 08:43:59 26.69 04/09/2020 08:45:02 26.72 04/09/2020 08:46:04 26.49 04/09/2020 08:47:06 26.40 04/09/2020 08:48:08 26.46 04/09/2020 08:49:11 26.34 04/09/2020 08:50:13 26.52 04/09/2020 08:51:15 26.83 04/09/2020 08:52:17 26.74 04/09/2020 08:53:20 26.62 04/09/2020 08:54:22 27.19 04/09/2020 08:55:25 26.70 04/09/2020 08:56:27 26.52 04/09/2020 08:57:30 26.88 04/09/2020 08:58:32 26.85 04/09/2020 08:59:35 26.99 04/09/2020 09:00:38 26.78 04/09/2020 09:01:41 26.94 04/09/2020 09:02:43 26.90 04/09/2020 09:03:45 27.23 04/09/2020 09:04:47 26.68 04/09/2020 09:05:50 26.64 04/09/2020 09:06:52 26.35 04/09/2020 09:07:54 26.40 04/09/2020 09:08:56 26.34 04/09/2020 09:09:59 26.51 04/09/2020 09:11:01 26.59 04/09/2020 09:12:03 26.19 04/09/2020 09:13:05 26.18 04/09/2020 09:14:08 26.38 04/09/2020 09:15:10 26.73 04/09/2020 09:16:12 26.99 04/09/2020 09:17:14 26.94 04/09/2020 09:18:17 26.90 04/09/2020 09:19:19 27.04 04/09/2020 09:20:22 26.50 04/09/2020 09:21:24 26.26 04/09/2020 09:22:27 26.76 04/09/2020 09:23:29 27.00 04/09/2020 09:24:31 26.65 04/09/2020 09:25:33 26.34 04/09/2020 09:26:36 26.70 04/09/2020 09:27:38 26.92 04/09/2020 09:28:41 27.37 04/09/2020 09:29:43 27.30 04/09/2020 09:30:46 27.26 04/09/2020 09:31:48 26.88 04/09/2020 09:32:51 27.05 04/09/2020 09:33:53 27.28 04/09/2020 09:34:56 26.88 04/09/2020 09:35:58 26.96 04/09/2020 09:37:00 26.49 04/09/2020 09:38:02 26.55 04/09/2020 09:39:05 26.60 04/09/2020 09:40:07 27.13 04/09/2020 09:41:10 27.07 04/09/2020 09:42:13 27.20 04/09/2020 09:43:16 27.00 04/09/2020 09:44:18 26.81 04/09/2020 09:45:20 27.07 04/09/2020 09:46:22 27.24 04/09/2020 09:47:25 26.98 04/09/2020 09:48:27 27.11 04/09/2020 09:49:29 27.50 04/09/2020 09:50:31 26.72 04/09/2020 09:51:34 27.00 04/09/2020 09:52:36 27.24 04/09/2020 09:53:38 26.96 04/09/2020 09:54:40 27.15 04/09/2020 09:55:43 27.41 04/09/2020 09:56:45 27.38 04/09/2020 09:57:47 27.11 04/09/2020 09:58:49 27.26 04/09/2020 09:59:52 27.29 04/09/2020 10:00:54 26.79 04/09/2020 10:01:56 27.43 04/09/2020 10:02:58 27.37 04/09/2020 10:04:01 27.09 04/09/2020 10:05:03 26.31 04/09/2020 10:06:05 26.90 04/09/2020 10:07:07 27.05 04/09/2020 10:08:10 26.98 04/09/2020 10:09:12 27.24 04/09/2020 10:10:14 27.03 04/09/2020 10:11:16 27.20 04/09/2020 10:12:19 26.99 04/09/2020 10:13:21 27.00 04/09/2020 10:14:24 27.52 04/09/2020 10:15:26 27.45 04/09/2020 10:16:29 27.26 04/09/2020 10:17:31 26.90 04/09/2020 10:18:33 27.18 04/09/2020 10:19:35 27.09 04/09/2020 10:20:39 26.93 04/09/2020 10:21:41 27.08 04/09/2020 10:22:43 27.32 04/09/2020 10:23:45 27.02 04/09/2020 10:24:48 27.04 04/09/2020 10:25:50 26.44 04/09/2020 10:26:53 26.46 04/09/2020 10:27:55 26.84 04/09/2020 10:28:58 27.30 04/09/2020 10:30:00 27.03 04/09/2020 10:31:03 26.62 04/09/2020 10:32:05 26.58 04/09/2020 10:33:08 26.73 04/09/2020 10:34:10 26.37 04/09/2020 10:35:12 26.51 04/09/2020 10:36:14 27.07 04/09/2020 10:37:17 26.62 04/09/2020 10:38:19 26.72 04/09/2020 10:39:21 26.76 04/09/2020 10:40:24 26.64 04/09/2020 10:41:27 26.63 04/09/2020 10:42:29 26.72 04/09/2020 10:43:31 26.84 04/09/2020 10:44:33 26.60 04/09/2020 10:45:36 26.73 04/09/2020 10:46:38 26.45 04/09/2020 10:47:40 26.17 04/09/2020 10:48:42 26.47 04/09/2020 10:49:45 26.82 04/09/2020 10:50:47 26.64 04/09/2020 10:51:49 26.43 04/09/2020 10:52:51 26.84 04/09/2020 10:53:54 26.69 04/09/2020 10:54:56 26.60 04/09/2020 10:55:58 26.37 04/09/2020 10:57:00 26.62 04/09/2020 10:58:03 26.74 04/09/2020 10:59:05 26.80 04/09/2020 11:00:07 26.43 04/09/2020 11:01:10 26.21 04/09/2020 11:02:13 26.37 04/09/2020 11:03:15 26.53 04/09/2020 11:04:17 26.52 04/09/2020 11:05:19 26.78 04/09/2020 11:06:22 26.23 04/09/2020 11:07:24 26.42 04/09/2020 11:08:26 26.30 04/09/2020 11:09:28 25.97 04/09/2020 11:10:31 26.03 04/09/2020 11:11:33 26.31 04/09/2020 11:12:36 26.47 04/09/2020 11:13:38 26.16 04/09/2020 11:14:41 26.62 04/09/2020 11:15:43 26.11 04/09/2020 11:16:45 26.13 04/09/2020 11:17:47 26.05 04/09/2020 11:18:50 25.35 04/09/2020 11:19:52 25.39 04/09/2020 11:20:54 26.02 04/09/2020 11:21:56 26.86 04/09/2020 11:22:59 25.55 04/09/2020 11:24:01 25.59 04/09/2020 11:25:03 25.67 04/09/2020 11:26:05 26.71 04/09/2020 11:27:08 26.18 04/09/2020 11:28:10 25.98 04/09/2020 11:29:12 25.87 04/09/2020 11:30:14 26.10 04/09/2020 11:31:17 26.31 04/09/2020 11:32:19 26.34 04/09/2020 11:33:21 26.86 04/09/2020 11:34:23 26.16 04/09/2020 11:35:26 26.62 04/09/2020 11:36:28 26.76 04/09/2020 11:37:30 25.65 04/09/2020 11:38:32 25.97 04/09/2020 11:39:35 25.51 04/09/2020 11:40:38 25.76 04/09/2020 11:41:40 25.68 04/09/2020 11:42:42 26.17 04/09/2020 11:43:45 25.32 04/09/2020 11:44:47 25.67 04/09/2020 11:45:49 25.40 04/09/2020 11:46:51 25.76 04/09/2020 11:47:54 26.31 04/09/2020 11:48:56 25.93 04/09/2020 11:49:58 25.90 04/09/2020 11:51:00 25.96 04/09/2020 11:52:03 25.88 04/09/2020 11:53:05 26.51 04/09/2020 11:54:07 26.45 04/09/2020 11:55:09 25.48 04/09/2020 11:56:12 25.63 04/09/2020 11:57:14 25.67 04/09/2020 11:58:17 25.90 04/09/2020 11:59:19 26.34 04/09/2020 12:00:23 26.02 04/09/2020 12:01:26 25.91 04/09/2020 12:02:28 26.01 04/09/2020 12:03:30 26.17 04/09/2020 12:04:33 25.90 04/09/2020 12:05:35 26.44 04/09/2020 12:06:37 26.23 04/09/2020 12:07:39 25.47 04/09/2020 12:08:42 25.86 04/09/2020 12:09:44 25.92 04/09/2020 12:10:46 26.14 04/09/2020 12:11:48 25.83 04/09/2020 12:12:51 25.82 04/09/2020 12:13:53 26.10 04/09/2020 12:14:55 25.73 04/09/2020 12:15:57 26.31 04/09/2020 12:17:00 26.56 04/09/2020 12:18:02 26.04 04/09/2020 12:19:04 26.07 04/09/2020 12:20:06 25.67 04/09/2020 12:21:09 26.26 04/09/2020 12:22:11 25.84 04/09/2020 12:23:13 26.17 04/09/2020 12:24:15 26.70 04/09/2020 12:25:18 26.08 04/09/2020 12:26:20 26.86 04/09/2020 12:27:22 26.66 04/09/2020 12:28:24 25.98 04/09/2020 12:29:27 26.19 04/09/2020 12:30:29 25.79 04/09/2020 12:31:32 25.11 04/09/2020 12:32:34 25.93 04/09/2020 12:33:37 25.89 04/09/2020 12:34:39 26.47 04/09/2020 12:35:41 26.46 04/09/2020 12:36:43 25.99 04/09/2020 12:37:46 25.92 04/09/2020 12:38:48 26.36 04/09/2020 12:39:50 25.93 04/09/2020 12:40:52 26.08 04/09/2020 12:41:55 25.70 04/09/2020 12:42:57 25.80 04/09/2020 12:43:59 25.56 04/09/2020 12:45:01 25.70 04/09/2020 12:46:04 25.46 04/09/2020 12:47:06 25.91 04/09/2020 12:48:08 25.70 04/09/2020 12:49:10 26.10 04/09/2020 12:50:13 25.35 04/09/2020 12:51:15 25.01 04/09/2020 12:52:17 25.55 04/09/2020 12:53:19 25.77 04/09/2020 12:54:22 25.91 04/09/2020 12:55:24 25.94 04/09/2020 12:56:26 25.49 04/09/2020 12:57:28 25.88 04/09/2020 12:58:31 25.95 04/09/2020 12:59:33 25.76 04/09/2020 13:00:36 25.68 04/09/2020 13:01:38 25.36 04/09/2020 13:02:41 25.79 04/09/2020 13:03:43 26.06 04/09/2020 13:04:45 26.01 04/09/2020 13:05:47 25.32 04/09/2020 13:06:50 25.55 04/09/2020 13:07:52 25.70 04/09/2020 13:08:54 26.25 04/09/2020 13:09:56 26.07 04/09/2020 13:10:59 26.02 04/09/2020 13:12:01 26.23 04/09/2020 13:13:03 25.76 04/09/2020 13:14:05 26.07 04/09/2020 13:15:08 25.68 04/09/2020 13:16:10 26.22 04/09/2020 13:17:12 25.87 04/09/2020 13:18:14 26.61 04/09/2020 13:19:17 26.63 04/09/2020 13:20:20 26.53 04/09/2020 13:21:22 25.55 04/09/2020 13:22:24 26.20 04/09/2020 13:23:27 26.22 04/09/2020 13:24:29 27.00 04/09/2020 13:25:31 26.74 04/09/2020 13:26:33 26.65 04/09/2020 13:27:36 27.00 04/09/2020 13:28:38 27.01 04/09/2020 13:29:40 26.55 04/09/2020 13:30:42 26.24 04/09/2020 13:31:45 25.83 04/09/2020 13:32:47 25.73 04/09/2020 13:33:49 26.40 04/09/2020 13:34:51 26.69 04/09/2020 13:35:54 26.85 04/09/2020 13:36:56 26.42 04/09/2020 13:37:58 26.34 04/09/2020 13:39:00 26.38 04/09/2020 13:40:03 26.61 04/09/2020 13:41:06 26.51 04/09/2020 13:42:08 26.57 04/09/2020 13:43:10 27.00 04/09/2020 13:44:13 26.51 04/09/2020 13:45:15 26.93 04/09/2020 13:46:17 26.68 04/09/2020 13:47:19 26.81 04/09/2020 13:48:22 26.91 04/09/2020 13:49:24 26.48 04/09/2020 13:50:26 26.60 04/09/2020 13:51:28 26.35 04/09/2020 13:52:31 26.55 04/09/2020 13:53:33 26.48 04/09/2020 13:54:35 26.28 04/09/2020 13:55:37 26.38 04/09/2020 13:56:40 26.50 04/09/2020 13:57:42 26.61 04/09/2020 13:58:44 26.60 04/09/2020 13:59:46 26.50 04/09/2020 14:00:50 26.36 04/09/2020 14:01:52 26.55 04/09/2020 14:02:54 26.67 04/09/2020 14:03:56 26.43 04/09/2020 14:04:59 26.65 04/09/2020 14:06:01 25.95 04/09/2020 14:07:03 26.53 04/09/2020 14:08:05 26.45 04/09/2020 14:09:08 26.19 04/09/2020 14:10:10 26.19 04/09/2020 14:11:12 26.07 04/09/2020 14:12:14 25.72 04/09/2020 14:13:17 26.15 04/09/2020 14:14:19 25.81 04/09/2020 14:15:21 26.15 04/09/2020 14:16:23 25.85 04/09/2020 14:17:26 26.31 04/09/2020 14:18:28 25.85 04/09/2020 14:19:30 25.91 04/09/2020 14:20:33 25.96 04/09/2020 14:21:36 26.18 04/09/2020 14:22:38 26.28 04/09/2020 14:23:40 26.13 04/09/2020 14:24:42 26.29 04/09/2020 14:25:45 26.15 04/09/2020 14:26:47 26.40 04/09/2020 14:27:49 26.02 04/09/2020 14:28:51 26.33 04/09/2020 14:29:54 25.83 04/09/2020 14:30:56 26.03 04/09/2020 14:31:59 26.50 04/09/2020 14:33:01 26.31 04/09/2020 14:34:04 26.42 04/09/2020 14:35:06 26.40 04/09/2020 14:36:08 26.55 04/09/2020 14:37:10 26.34 04/09/2020 14:38:13 26.91 04/09/2020 14:39:15 26.64 04/09/2020 14:40:18 26.49 04/09/2020 14:41:20 26.72 04/09/2020 14:42:23 26.22 04/09/2020 14:43:25 26.01 04/09/2020 14:44:27 26.00 04/09/2020 14:45:29 26.05 04/09/2020 14:46:32 25.85 04/09/2020 14:47:34 25.99 04/09/2020 14:48:36 25.98 04/09/2020 14:49:38 25.89 04/09/2020 14:50:41 25.68 04/09/2020 14:51:43 25.80 04/09/2020 14:52:45 26.34 04/09/2020 14:53:47 26.14 04/09/2020 14:54:50 26.23 04/09/2020 14:55:52 25.81 04/09/2020 14:56:54 25.81 04/09/2020 14:57:56 25.85 04/09/2020 14:58:59 26.15 04/09/2020 15:00:01 25.94 04/09/2020 15:01:03 25.58 04/09/2020 15:02:05 26.06 04/09/2020 15:03:08 26.36 04/09/2020 15:04:10 26.19 04/09/2020 15:05:12 25.74 04/09/2020 15:06:14 25.51 04/09/2020 15:07:17 25.55 04/09/2020 15:08:19 25.73 04/09/2020 15:09:21 26.02 04/09/2020 15:10:23 25.96 04/09/2020 15:11:26 26.10 04/09/2020 15:12:28 25.96 04/09/2020 15:13:30 26.33 04/09/2020 15:14:32 25.80 04/09/2020 15:15:35 26.41 04/09/2020 15:16:37 25.81 04/09/2020 15:17:39 25.75 04/09/2020 15:18:41 25.64 04/09/2020 15:19:44 25.95 04/09/2020 15:20:47 26.30 04/09/2020 15:21:49 26.17 04/09/2020 15:22:51 26.27 04/09/2020 15:23:54 26.11 04/09/2020 15:24:56 26.36 04/09/2020 15:25:58 25.58 04/09/2020 15:27:00 25.96 04/09/2020 15:28:03 25.61 04/09/2020 15:29:05 25.73 04/09/2020 15:30:07 25.33 04/09/2020 15:31:09 25.99 04/09/2020 15:32:12 26.09 04/09/2020 15:33:14 26.02 04/09/2020 15:34:16 25.82 04/09/2020 15:35:18 25.97 04/09/2020 15:36:21 25.51 04/09/2020 15:37:23 25.85 04/09/2020 15:38:25 25.66 04/09/2020 15:39:27 25.61 04/09/2020 15:40:31 25.68 04/09/2020 15:41:33 26.08 04/09/2020 15:42:35 25.94 04/09/2020 15:43:37 26.16 04/09/2020 15:44:40 25.77 04/09/2020 15:45:42 26.19 04/09/2020 15:46:44 25.84 04/09/2020 15:47:46 25.96 04/09/2020 15:48:49 25.72 04/09/2020 15:49:51 25.64 04/09/2020 15:50:53 25.70 04/09/2020 15:51:55 25.95 04/09/2020 15:52:58 26.18 04/09/2020 15:54:00 25.87 04/09/2020 15:55:03 26.21 04/09/2020 15:56:05 26.07 04/09/2020 15:57:08 26.20 04/09/2020 15:58:10 25.70 04/09/2020 15:59:13 25.89 04/09/2020 16:00:16 26.03 04/09/2020 16:01:19 25.71 04/09/2020 16:02:21 25.85 04/09/2020 16:03:23 25.65 04/09/2020 16:04:25 26.15 04/09/2020 16:05:28 26.07 04/09/2020 16:06:30 26.15 04/09/2020 16:07:32 25.96 04/09/2020 16:08:34 26.11 04/09/2020 16:09:37 25.92 04/09/2020 16:10:39 26.02 04/09/2020 16:11:41 25.86 04/09/2020 16:12:43 26.37 04/09/2020 16:13:46 26.06 04/09/2020 16:14:48 25.85 04/09/2020 16:15:50 26.03 04/09/2020 16:16:52 26.10 04/09/2020 16:17:55 25.87 04/09/2020 16:18:57 25.90 04/09/2020 16:19:59 26.08 04/09/2020 16:21:01 25.80 04/09/2020 16:22:04 26.11 04/09/2020 16:23:06 26.29 04/09/2020 16:24:08 26.24 04/09/2020 16:25:10 26.32 04/09/2020 16:26:13 26.22 04/09/2020 16:27:15 26.46 04/09/2020 16:28:17 26.09 04/09/2020 16:29:19 26.15 04/09/2020 16:30:22 26.15 04/09/2020 16:31:24 26.53 04/09/2020 16:32:26 26.45 04/09/2020 16:33:28 26.77 04/09/2020 16:34:31 26.71 04/09/2020 16:35:33 26.68 04/09/2020 16:36:35 26.27 04/09/2020 16:37:37 26.56 04/09/2020 16:38:40 26.45 04/09/2020 16:39:42 26.18 04/09/2020 16:40:45 26.36 04/09/2020 16:41:47 26.58 04/09/2020 16:42:50 26.49 04/09/2020 16:43:52 26.17 04/09/2020 16:44:54 26.82 04/09/2020 16:45:56 26.82 04/09/2020 16:46:59 26.56 04/09/2020 16:48:01 26.19 04/09/2020 16:49:03 26.84 04/09/2020 16:50:05 26.46 04/09/2020 16:51:08 26.87 04/09/2020 16:52:10 27.34 04/09/2020 16:53:12 27.07 04/09/2020 16:54:14 27.08 04/09/2020 16:55:17 27.38 04/09/2020 16:56:19 27.31 04/09/2020 16:57:21 26.98 04/09/2020 16:58:23 27.52 04/09/2020 16:59:26 27.08 04/09/2020 17:00:29 27.31 04/09/2020 17:01:31 27.14 04/09/2020 17:02:33 26.64 04/09/2020 17:03:36 26.82 04/09/2020 17:04:38 26.69 04/09/2020 17:05:41 26.72 04/09/2020 17:06:43 26.46 04/09/2020 17:07:46 27.47 04/09/2020 17:08:48 26.92 04/09/2020 17:09:50 26.76 04/09/2020 17:10:52 27.10 04/09/2020 17:11:55 26.96 04/09/2020 17:12:57 26.61 04/09/2020 17:13:59 26.80 04/09/2020 17:15:01 26.51 04/09/2020 17:16:04 26.83 04/09/2020 17:17:06 27.11 04/09/2020 17:18:08 27.20 04/09/2020 17:19:10 27.68 04/09/2020 17:20:14 27.23 04/09/2020 17:21:16 26.98 04/09/2020 17:22:18 26.94 04/09/2020 17:23:20 26.96 04/09/2020 17:24:23 27.15 04/09/2020 17:25:25 27.23 04/09/2020 17:26:27 27.38 04/09/2020 17:27:29 27.20 04/09/2020 17:28:32 27.00 04/09/2020 17:29:34 26.84 04/09/2020 17:30:36 27.26 04/09/2020 17:31:39 26.90 04/09/2020 17:32:42 27.35 04/09/2020 17:33:44 27.36 04/09/2020 17:34:46 27.08 04/09/2020 17:35:48 27.26 04/09/2020 17:36:51 27.56 04/09/2020 17:37:53 27.31 04/09/2020 17:38:55 27.84 04/09/2020 17:39:57 27.49 04/09/2020 17:41:00 27.13 04/09/2020 17:42:02 27.34 04/09/2020 17:43:04 27.65 04/09/2020 17:44:06 27.04 04/09/2020 17:45:09 27.03 04/09/2020 17:46:11 27.09 04/09/2020 17:47:13 27.07 04/09/2020 17:48:15 26.85 04/09/2020 17:49:18 27.72 04/09/2020 17:50:20 27.23 04/09/2020 17:51:23 27.64 04/09/2020 17:52:25 27.50 04/09/2020 17:53:28 27.54 04/09/2020 17:54:30 27.48 04/09/2020 17:55:32 27.35 04/09/2020 17:56:34 27.41 04/09/2020 17:57:37 27.37 04/09/2020 17:58:39 27.23 04/09/2020 17:59:41 27.28 04/09/2020 18:00:44 26.86 04/09/2020 18:01:47 26.98 04/09/2020 18:02:49 27.23 04/09/2020 18:03:51 27.41 04/09/2020 18:04:53 27.45 04/09/2020 18:05:56 27.57 04/09/2020 18:06:58 27.05 04/09/2020 18:08:00 27.36 04/09/2020 18:09:02 27.06 04/09/2020 18:10:05 27.67 04/09/2020 18:11:07 27.80 04/09/2020 18:12:09 27.57 04/09/2020 18:13:11 27.48 04/09/2020 18:14:14 27.99 04/09/2020 18:15:16 27.49 04/09/2020 18:16:18 27.19 04/09/2020 18:17:20 27.25 04/09/2020 18:18:23 27.72 04/09/2020 18:19:25 27.42 04/09/2020 18:20:29 27.24 04/09/2020 18:21:31 27.26 04/09/2020 18:22:34 27.56 04/09/2020 18:23:36 27.65 04/09/2020 18:24:38 27.75 04/09/2020 18:25:40 27.81 04/09/2020 18:26:43 27.20 04/09/2020 18:27:45 27.26 04/09/2020 18:28:47 27.15 04/09/2020 18:29:49 27.29 04/09/2020 18:30:52 26.74 04/09/2020 18:31:54 27.24 04/09/2020 18:32:56 27.17 04/09/2020 18:33:58 27.27 04/09/2020 18:35:01 27.64 04/09/2020 18:36:03 27.45 04/09/2020 18:37:05 27.08 04/09/2020 18:38:07 27.39 04/09/2020 18:39:10 27.00 04/09/2020 18:40:12 27.24 04/09/2020 18:41:15 27.04 04/09/2020 18:42:17 27.34 04/09/2020 18:43:20 27.17 04/09/2020 18:44:22 27.54 04/09/2020 18:45:25 27.89 04/09/2020 18:46:27 27.81 04/09/2020 18:47:30 27.39 04/09/2020 18:48:32 27.69 04/09/2020 18:49:34 27.56 04/09/2020 18:50:36 27.15 04/09/2020 18:51:39 27.43 04/09/2020 18:52:41 27.10 04/09/2020 18:53:43 27.10 04/09/2020 18:54:45 27.21 04/09/2020 18:55:48 27.43 04/09/2020 18:56:50 27.18 04/09/2020 18:57:52 27.14 04/09/2020 18:58:54 27.57 04/09/2020 18:59:57 27.08 04/09/2020 19:00:59 27.34 04/09/2020 19:02:01 27.16 04/09/2020 19:03:03 27.23 04/09/2020 19:04:06 26.99 04/09/2020 19:05:08 27.78 04/09/2020 19:06:10 27.37 04/09/2020 19:07:12 27.21 04/09/2020 19:08:15 27.30 04/09/2020 19:09:17 27.29 04/09/2020 19:10:19 27.52 04/09/2020 19:11:21 27.38 04/09/2020 19:12:24 27.40 04/09/2020 19:13:26 27.48 04/09/2020 19:14:28 27.43 04/09/2020 19:15:30 27.42 04/09/2020 19:16:33 26.75 04/09/2020 19:17:36 27.06 04/09/2020 19:18:38 27.26 04/09/2020 19:19:40 27.38 04/09/2020 19:20:44 27.35 04/09/2020 19:21:46 27.40 04/09/2020 19:22:48 27.49 04/09/2020 19:23:50 27.01 04/09/2020 19:24:53 26.91 04/09/2020 19:25:55 27.12 04/09/2020 19:26:57 26.93 04/09/2020 19:27:59 27.12 04/09/2020 19:29:02 27.18 04/09/2020 19:30:04 26.89 04/09/2020 19:31:06 26.45 04/09/2020 19:32:08 26.93 04/09/2020 19:33:11 26.98 04/09/2020 19:34:13 26.67 04/09/2020 19:35:15 26.79 04/09/2020 19:36:17 27.56 04/09/2020 19:37:20 26.93 04/09/2020 19:38:22 27.29 04/09/2020 19:39:25 27.40 04/09/2020 19:40:28 26.37 04/09/2020 19:41:31 27.40 04/09/2020 19:42:33 27.32 04/09/2020 19:43:35 27.35 04/09/2020 19:44:37 26.81 04/09/2020 19:45:40 27.17 04/09/2020 19:46:42 27.22 04/09/2020 19:47:44 26.94 04/09/2020 19:48:46 26.72 04/09/2020 19:49:49 26.91 04/09/2020 19:50:51 27.35 04/09/2020 19:51:53 27.41 04/09/2020 19:52:55 27.40 04/09/2020 19:53:58 27.36 04/09/2020 19:55:00 27.49 04/09/2020 19:56:02 27.32 04/09/2020 19:57:04 27.68 04/09/2020 19:58:07 27.38 04/09/2020 19:59:09 27.40 04/09/2020 20:00:11 27.31 04/09/2020 20:01:14 26.81 04/09/2020 20:02:17 27.39 04/09/2020 20:03:19 27.33 04/09/2020 20:04:21 27.12 04/09/2020 20:05:23 26.69 04/09/2020 20:06:26 27.04 04/09/2020 20:07:28 26.88 04/09/2020 20:08:30 27.03 04/09/2020 20:09:32 27.28 04/09/2020 20:10:35 26.95 04/09/2020 20:11:37 26.84 04/09/2020 20:12:39 26.74 04/09/2020 20:13:41 26.94 04/09/2020 20:14:44 26.97 04/09/2020 20:15:46 27.10 04/09/2020 20:16:48 27.24 04/09/2020 20:17:50 27.25 04/09/2020 20:18:53 27.02 04/09/2020 20:19:55 26.92 04/09/2020 20:20:57 27.08 04/09/2020 20:21:59 27.47 04/09/2020 20:23:02 27.29 04/09/2020 20:24:04 27.17 04/09/2020 20:25:06 27.04 04/09/2020 20:26:08 27.02 04/09/2020 20:27:11 26.29 04/09/2020 20:28:13 26.56 04/09/2020 20:29:15 27.26 04/09/2020 20:30:17 26.98 04/09/2020 20:31:20 27.11 04/09/2020 20:32:22 27.29 04/09/2020 20:33:24 26.99 04/09/2020 20:34:26 26.41 04/09/2020 20:35:29 26.81 04/09/2020 20:36:31 26.77 04/09/2020 20:37:34 27.24 04/09/2020 20:38:36 27.16 04/09/2020 20:39:39 26.77 04/09/2020 20:40:42 27.12 04/09/2020 20:41:44 27.75 04/09/2020 20:42:46 27.66 04/09/2020 20:43:49 26.81 04/09/2020 20:44:51 26.74 04/09/2020 20:45:53 27.19 04/09/2020 20:46:55 26.81 04/09/2020 20:47:58 27.02 04/09/2020 20:49:00 26.97 04/09/2020 20:50:03 26.80 04/09/2020 20:51:05 27.09 04/09/2020 20:52:08 27.06 04/09/2020 20:53:10 26.77 04/09/2020 20:54:12 26.70 04/09/2020 20:55:14 26.78 04/09/2020 20:56:17 26.87 04/09/2020 20:57:19 27.02 04/09/2020 20:58:21 26.61 04/09/2020 20:59:23 27.04 04/09/2020 21:00:27 27.13 04/09/2020 21:01:29 26.63 04/09/2020 21:02:31 26.43 04/09/2020 21:03:33 26.77 04/09/2020 21:04:36 26.80 04/09/2020 21:05:38 26.61 04/09/2020 21:06:40 26.00 04/09/2020 21:07:42 26.83 04/09/2020 21:08:45 26.73 04/09/2020 21:09:47 26.55 04/09/2020 21:10:49 27.02 04/09/2020 21:11:51 26.98 04/09/2020 21:12:54 26.48 04/09/2020 21:13:56 26.95 04/09/2020 21:14:59 26.98 04/09/2020 21:16:02 26.90 04/09/2020 21:17:05 26.61 04/09/2020 21:18:07 27.04 04/09/2020 21:19:09 27.00 04/09/2020 21:20:11 26.84 04/09/2020 21:21:14 26.87 04/09/2020 21:22:16 26.73 04/09/2020 21:23:18 26.40 04/09/2020 21:24:20 26.79 04/09/2020 21:25:23 26.57 04/09/2020 21:26:25 26.60 04/09/2020 21:27:27 26.65 04/09/2020 21:28:29 26.60 04/09/2020 21:29:32 26.83 04/09/2020 21:30:34 26.79 04/09/2020 21:31:37 26.64 04/09/2020 21:32:39 27.00 04/09/2020 21:33:42 27.13 04/09/2020 21:34:44 26.85 04/09/2020 21:35:46 26.80 04/09/2020 21:36:48 27.12 04/09/2020 21:37:51 26.87 04/09/2020 21:38:53 26.79 04/09/2020 21:39:56 26.85 04/09/2020 21:40:58 27.38 04/09/2020 21:42:01 27.07 04/09/2020 21:43:03 26.45 04/09/2020 21:44:05 27.00 04/09/2020 21:45:07 27.09 04/09/2020 21:46:10 26.91 04/09/2020 21:47:12 27.22 04/09/2020 21:48:15 27.26 04/09/2020 21:49:17 27.47 04/09/2020 21:50:20 27.19 04/09/2020 21:51:22 27.18 04/09/2020 21:52:25 27.47 04/09/2020 21:53:27 26.79 04/09/2020 21:54:30 27.09 04/09/2020 21:55:32 26.94 04/09/2020 21:56:35 27.25 04/09/2020 21:57:37 27.22 04/09/2020 21:58:40 27.64 04/09/2020 21:59:42 27.35 04/09/2020 22:00:45 27.18 04/09/2020 22:01:47 26.96 04/09/2020 22:02:50 26.93 04/09/2020 22:03:52 26.86 04/09/2020 22:04:54 27.14 04/09/2020 22:05:56 26.78 04/09/2020 22:06:59 26.78 04/09/2020 22:08:01 26.67 04/09/2020 22:09:03 26.74 04/09/2020 22:10:05 26.99 04/09/2020 22:11:08 27.46 04/09/2020 22:12:10 26.77 04/09/2020 22:13:12 27.11 04/09/2020 22:14:14 27.09 04/09/2020 22:15:17 26.77 04/09/2020 22:16:20 26.84 04/09/2020 22:17:22 27.35 04/09/2020 22:18:24 27.56 04/09/2020 22:19:27 27.65 04/09/2020 22:20:31 27.36 04/09/2020 22:21:33 27.58 04/09/2020 22:22:35 27.28 04/09/2020 22:23:38 27.50 04/09/2020 22:24:40 27.50 04/09/2020 22:25:42 27.33 04/09/2020 22:26:44 27.14 04/09/2020 22:27:47 27.24 04/09/2020 22:28:49 26.98 04/09/2020 22:29:51 26.78 04/09/2020 22:30:53 27.00 04/09/2020 22:31:56 26.84 04/09/2020 22:32:58 27.09 04/09/2020 22:34:01 27.32 04/09/2020 22:35:03 26.83 04/09/2020 22:36:06 27.07 04/09/2020 22:37:08 26.77 04/09/2020 22:38:10 26.94 04/09/2020 22:39:12 26.81 04/09/2020 22:40:16 26.65 04/09/2020 22:41:18 26.63 04/09/2020 22:42:20 27.16 04/09/2020 22:43:22 26.99 04/09/2020 22:44:25 26.94 04/09/2020 22:45:27 26.80 04/09/2020 22:46:30 27.15 04/09/2020 22:47:32 27.17 04/09/2020 22:48:35 26.69 04/09/2020 22:49:37 27.13 04/09/2020 22:50:39 27.32 04/09/2020 22:51:41 27.12 04/09/2020 22:52:44 27.56 04/09/2020 22:53:46 27.22 04/09/2020 22:54:49 27.37 04/09/2020 22:55:51 26.95 04/09/2020 22:56:54 27.53 04/09/2020 22:57:56 27.36 04/09/2020 22:58:58 27.64 04/09/2020 23:00:00 27.37 04/09/2020 23:01:03 27.56 04/09/2020 23:02:05 27.30 04/09/2020 23:03:07 27.67 04/09/2020 23:04:09 27.81 04/09/2020 23:05:12 27.72 04/09/2020 23:06:14 27.53 04/09/2020 23:07:17 27.73 04/09/2020 23:08:19 27.31 04/09/2020 23:09:22 27.43 04/09/2020 23:10:24 27.31 04/09/2020 23:11:26 27.05 04/09/2020 23:12:28 27.26 04/09/2020 23:13:31 27.22 04/09/2020 23:14:33 27.27 04/09/2020 23:15:36 27.26 04/09/2020 23:16:38 27.53 04/09/2020 23:17:41 27.08 04/09/2020 23:18:43 27.04 04/09/2020 23:19:45 26.99 04/09/2020 23:20:48 27.09 04/09/2020 23:21:51 27.02 04/09/2020 23:22:53 27.19 04/09/2020 23:23:55 27.41 04/09/2020 23:24:57 27.70 04/09/2020 23:26:00 27.82 04/09/2020 23:27:02 27.66 04/09/2020 23:28:04 27.78 04/09/2020 23:29:06 27.60 04/09/2020 23:30:09 27.36 04/09/2020 23:31:11 27.50 04/09/2020 23:32:14 27.38 04/09/2020 23:33:16 27.08 04/09/2020 23:34:19 27.03 04/09/2020 23:35:21 27.36 04/09/2020 23:36:23 27.50 04/09/2020 23:37:25 27.32 04/09/2020 23:38:28 27.59 04/09/2020 23:39:30 27.26 04/09/2020 23:40:33 27.53 04/09/2020 23:41:35 27.33 04/09/2020 23:42:38 27.14 04/09/2020 23:43:40 27.14 04/09/2020 23:44:42 27.20 04/09/2020 23:45:44 27.65 04/09/2020 23:46:47 27.21 04/09/2020 23:47:49 27.60 04/09/2020 23:48:51 27.05 04/09/2020 23:49:53 27.58 04/09/2020 23:50:56 27.79 04/09/2020 23:51:58 27.36 04/09/2020 23:53:01 27.41 04/09/2020 23:54:03 27.28 04/09/2020 23:55:06 27.33 04/09/2020 23:56:08 26.97 04/09/2020 23:57:11 26.96 04/09/2020 23:58:13 27.11 04/09/2020 23:59:16 26.89 04/10/2020 00:00:19 26.93 04/10/2020 00:01:22 27.47 04/10/2020 00:02:24 27.14 04/10/2020 00:03:27 27.06 04/10/2020 00:04:29 26.88 04/10/2020 00:05:31 27.31 04/10/2020 00:06:33 27.59 04/10/2020 00:07:36 27.01 04/10/2020 00:08:38 26.51 04/10/2020 00:09:40 26.75 04/10/2020 00:10:42 26.73 04/10/2020 00:11:45 26.66 04/10/2020 00:12:47 26.83 04/10/2020 00:13:50 26.61 04/10/2020 00:14:52 26.89 04/10/2020 00:15:55 26.42 04/10/2020 00:16:57 26.73 04/10/2020 00:17:59 26.57 04/10/2020 00:19:01 26.55 04/10/2020 00:20:04 26.54 04/10/2020 00:21:07 26.57 04/10/2020 00:22:09 26.40 04/10/2020 00:23:11 26.40 04/10/2020 00:24:14 26.19 04/10/2020 00:25:16 26.35 04/10/2020 00:26:19 26.10 04/10/2020 00:27:21 26.58 04/10/2020 00:28:24 26.43 04/10/2020 00:29:26 26.42 04/10/2020 00:30:28 26.24 04/10/2020 00:31:30 26.01 04/10/2020 00:32:33 26.45 04/10/2020 00:33:35 26.09 04/10/2020 00:34:37 26.58 04/10/2020 00:35:39 25.99 04/10/2020 00:36:42 26.06 04/10/2020 00:37:44 26.33 04/10/2020 00:38:46 26.42 04/10/2020 00:39:48 26.28 04/10/2020 00:40:51 26.40 04/10/2020 00:41:53 26.16 04/10/2020 00:42:56 26.21 04/10/2020 00:43:58 26.35 04/10/2020 00:45:01 26.57 04/10/2020 00:46:03 26.70 04/10/2020 00:47:05 26.54 04/10/2020 00:48:07 26.55 04/10/2020 00:49:10 26.59 04/10/2020 00:50:12 26.55 04/10/2020 00:51:14 26.29 04/10/2020 00:52:16 26.79 04/10/2020 00:53:19 26.81 04/10/2020 00:54:22 27.09 04/10/2020 00:55:24 26.47 04/10/2020 00:56:26 26.34 04/10/2020 00:57:29 26.70 04/10/2020 00:58:31 26.51 04/10/2020 00:59:33 26.86 04/10/2020 01:00:36 26.89 04/10/2020 01:01:39 26.74 04/10/2020 01:02:41 26.88 04/10/2020 01:03:43 27.05 04/10/2020 01:04:45 26.80 04/10/2020 01:05:48 27.18 04/10/2020 01:06:50 26.80 04/10/2020 01:07:52 27.17 04/10/2020 01:08:54 26.39 04/10/2020 01:09:57 27.00 04/10/2020 01:10:59 27.02 04/10/2020 01:12:01 27.00 04/10/2020 01:13:03 26.70 04/10/2020 01:14:06 26.67 04/10/2020 01:15:08 26.52 04/10/2020 01:16:10 26.78 04/10/2020 01:17:12 26.38 04/10/2020 01:18:15 26.57 04/10/2020 01:19:17 26.31 04/10/2020 01:20:20 26.16 04/10/2020 01:21:22 26.17 04/10/2020 01:22:25 26.40 04/10/2020 01:23:27 26.06 04/10/2020 01:24:29 26.23 04/10/2020 01:25:31 26.58 04/10/2020 01:26:34 26.39 04/10/2020 01:27:36 26.22 04/10/2020 01:28:39 26.64 04/10/2020 01:29:41 26.53 04/10/2020 01:30:44 26.21 04/10/2020 01:31:46 26.54 04/10/2020 01:32:48 26.51 04/10/2020 01:33:50 26.26 04/10/2020 01:34:53 26.45 04/10/2020 01:35:55 26.36 04/10/2020 01:36:58 26.77 04/10/2020 01:38:00 27.04 04/10/2020 01:39:03 26.71 04/10/2020 01:40:05 26.66 04/10/2020 01:41:08 26.56 04/10/2020 01:42:10 27.17 04/10/2020 01:43:13 27.06 04/10/2020 01:44:15 27.04 04/10/2020 01:45:17 26.79 04/10/2020 01:46:19 26.57 04/10/2020 01:47:22 26.73 04/10/2020 01:48:24 26.59 04/10/2020 01:49:26 26.89 04/10/2020 01:50:28 26.59 04/10/2020 01:51:30 26.94 04/10/2020 01:52:32 26.94 04/10/2020 01:53:34 26.83 04/10/2020 01:54:36 26.16 04/10/2020 01:55:39 26.57 04/10/2020 01:56:41 26.86 04/10/2020 01:57:43 26.48 04/10/2020 01:58:45 26.87 04/10/2020 01:59:48 26.86 04/10/2020 02:00:51 26.88 04/10/2020 02:01:54 26.64 04/10/2020 02:02:56 26.77 04/10/2020 02:03:59 26.94 04/10/2020 02:05:01 26.69 04/10/2020 02:06:03 26.81 04/10/2020 02:07:05 26.50 04/10/2020 02:08:08 26.44 04/10/2020 02:09:10 26.58 04/10/2020 02:10:13 26.25 04/10/2020 02:11:15 26.46 04/10/2020 02:12:18 26.43 04/10/2020 02:13:20 26.46 04/10/2020 02:14:22 26.66 04/10/2020 02:15:24 25.86 04/10/2020 02:16:27 25.90 04/10/2020 02:17:29 26.04 04/10/2020 02:18:31 25.80 04/10/2020 02:19:33 26.08 04/10/2020 02:20:37 26.23 04/10/2020 02:21:39 26.81 04/10/2020 02:22:42 26.76 04/10/2020 02:23:44 26.56 04/10/2020 02:24:47 25.88 04/10/2020 02:25:49 25.92 04/10/2020 02:26:51 26.33 04/10/2020 02:27:53 26.08 04/10/2020 02:28:56 26.06 04/10/2020 02:29:58 26.50 04/10/2020 02:31:00 26.44 04/10/2020 02:32:02 26.39 04/10/2020 02:33:05 26.04 04/10/2020 02:34:07 25.85 04/10/2020 02:35:09 25.92 04/10/2020 02:36:11 26.35 04/10/2020 02:37:14 26.07 04/10/2020 02:38:16 26.38 04/10/2020 02:39:18 26.08 04/10/2020 02:40:21 25.97 04/10/2020 02:41:24 26.00 04/10/2020 02:42:26 25.56 04/10/2020 02:43:29 25.95 04/10/2020 02:44:31 25.51 04/10/2020 02:45:34 25.43 04/10/2020 02:46:36 25.88 04/10/2020 02:47:38 25.97 04/10/2020 02:48:40 25.86 04/10/2020 02:49:43 25.96 04/10/2020 02:50:45 25.90 04/10/2020 02:51:47 26.26 04/10/2020 02:52:49 26.73 04/10/2020 02:53:52 25.98 04/10/2020 02:54:54 26.20 04/10/2020 02:55:56 26.05 04/10/2020 02:56:58 26.16 04/10/2020 02:58:01 26.02 04/10/2020 02:59:03 26.22 04/10/2020 03:00:05 26.14 04/10/2020 03:01:08 26.12 04/10/2020 03:02:11 26.06 04/10/2020 03:03:13 25.76 04/10/2020 03:04:15 26.21 04/10/2020 03:05:17 26.10 04/10/2020 03:06:20 25.92 04/10/2020 03:07:22 25.86 04/10/2020 03:08:24 25.80 04/10/2020 03:09:26 25.57 04/10/2020 03:10:29 25.52 04/10/2020 03:11:31 25.35 04/10/2020 03:12:34 25.68 04/10/2020 03:13:36 25.81 04/10/2020 03:14:39 25.74 04/10/2020 03:15:41 26.24 04/10/2020 03:16:43 26.00 04/10/2020 03:17:45 26.22 04/10/2020 03:18:48 25.93 04/10/2020 03:19:50 25.84 04/10/2020 03:20:52 26.23 04/10/2020 03:21:54 26.44 04/10/2020 03:22:57 26.28 04/10/2020 03:23:59 26.32 04/10/2020 03:25:01 25.59 04/10/2020 03:26:03 26.38 04/10/2020 03:27:06 25.74 04/10/2020 03:28:08 26.07 04/10/2020 03:29:10 26.13 04/10/2020 03:30:12 26.25 04/10/2020 03:31:15 26.12 04/10/2020 03:32:17 25.95 04/10/2020 03:33:19 26.05 04/10/2020 03:34:21 25.92 04/10/2020 03:35:24 25.98 04/10/2020 03:36:26 25.85 04/10/2020 03:37:28 26.00 04/10/2020 03:38:30 25.89 04/10/2020 03:39:33 26.04 04/10/2020 03:40:36 26.09 04/10/2020 03:41:38 25.93 04/10/2020 03:42:40 25.98 04/10/2020 03:43:43 26.05 04/10/2020 03:44:45 26.09 04/10/2020 03:45:47 26.29 04/10/2020 03:46:49 25.98 04/10/2020 03:47:52 26.11 04/10/2020 03:48:54 25.92 04/10/2020 03:49:56 26.01 04/10/2020 03:50:58 25.69 04/10/2020 03:52:01 25.64 04/10/2020 03:53:03 25.75 04/10/2020 03:54:05 26.24 04/10/2020 03:55:07 26.26 04/10/2020 03:56:10 25.60 04/10/2020 03:57:12 26.00 04/10/2020 03:58:14 25.78 04/10/2020 03:59:16 26.19 04/10/2020 04:00:20 26.01 04/10/2020 04:01:22 26.00 04/10/2020 04:02:24 25.90 04/10/2020 04:03:26 26.04 04/10/2020 04:04:29 25.90 04/10/2020 04:05:31 26.31 04/10/2020 04:06:33 25.66 04/10/2020 04:07:35 25.78 04/10/2020 04:08:38 26.24 04/10/2020 04:09:40 26.35 04/10/2020 04:10:42 25.84 04/10/2020 04:11:44 26.42 04/10/2020 04:12:47 26.06 04/10/2020 04:13:49 26.03 04/10/2020 04:14:51 26.58 04/10/2020 04:15:53 25.95 04/10/2020 04:16:56 26.16 04/10/2020 04:17:58 26.38 04/10/2020 04:19:00 26.36 04/10/2020 04:20:02 26.05 04/10/2020 04:21:05 25.89 04/10/2020 04:22:07 26.15 04/10/2020 04:23:09 25.99 04/10/2020 04:24:11 26.43 04/10/2020 04:25:14 26.08 04/10/2020 04:26:16 25.72 04/10/2020 04:27:18 26.07 04/10/2020 04:28:20 26.16 04/10/2020 04:29:23 25.84 04/10/2020 04:30:25 26.10 04/10/2020 04:31:27 26.08 04/10/2020 04:32:29 25.38 04/10/2020 04:33:32 26.07 04/10/2020 04:34:34 25.91 04/10/2020 04:35:36 25.77 04/10/2020 04:36:38 25.65 04/10/2020 04:37:41 25.75 04/10/2020 04:38:43 25.67 04/10/2020 04:39:46 26.12 04/10/2020 04:40:49 25.56 04/10/2020 04:41:52 25.58 04/10/2020 04:42:54 25.84 04/10/2020 04:43:56 26.05 04/10/2020 04:44:58 26.50 04/10/2020 04:46:01 25.98 04/10/2020 04:47:03 26.07 04/10/2020 04:48:05 26.05 04/10/2020 04:49:07 26.28 04/10/2020 04:50:10 26.14 04/10/2020 04:51:12 26.23 04/10/2020 04:52:14 26.15 04/10/2020 04:53:16 26.36 04/10/2020 04:54:19 26.18 04/10/2020 04:55:21 26.32 04/10/2020 04:56:23 26.48 04/10/2020 04:57:25 26.44 04/10/2020 04:58:28 26.21 04/10/2020 04:59:30 26.12 04/10/2020 05:00:33 26.46 04/10/2020 05:01:35 26.33 04/10/2020 05:02:38 26.56 04/10/2020 05:03:40 26.43 04/10/2020 05:04:42 26.84 04/10/2020 05:05:44 26.52 04/10/2020 05:06:47 26.18 04/10/2020 05:07:49 26.79 04/10/2020 05:08:52 26.57 04/10/2020 05:09:55 26.83 04/10/2020 05:10:58 27.30 04/10/2020 05:12:00 27.30 04/10/2020 05:13:03 27.35 04/10/2020 05:14:05 27.25 04/10/2020 05:15:08 27.21 04/10/2020 05:16:10 26.74 04/10/2020 05:17:12 26.58 04/10/2020 05:18:14 26.83 04/10/2020 05:19:17 26.48 04/10/2020 05:20:20 26.92 04/10/2020 05:21:22 26.62 04/10/2020 05:22:24 26.77 04/10/2020 05:23:27 26.57 04/10/2020 05:24:29 26.64 04/10/2020 05:25:31 25.96 04/10/2020 05:26:33 26.48 04/10/2020 05:27:36 26.66 04/10/2020 05:28:38 26.32 04/10/2020 05:29:41 26.35 04/10/2020 05:30:43 26.36 04/10/2020 05:31:46 26.48 04/10/2020 05:32:48 26.61 04/10/2020 05:33:50 26.49 04/10/2020 05:34:52 26.56 04/10/2020 05:35:55 26.43 04/10/2020 05:36:57 26.67 04/10/2020 05:38:00 26.54 04/10/2020 05:39:02 27.15 04/10/2020 05:40:05 27.05 04/10/2020 05:41:08 27.13 04/10/2020 05:42:11 27.01 04/10/2020 05:43:13 26.56 04/10/2020 05:44:16 26.96 04/10/2020 05:45:18 27.05 04/10/2020 05:46:21 26.39 04/10/2020 05:47:23 26.95 04/10/2020 05:48:26 26.66 04/10/2020 05:49:28 26.61 04/10/2020 05:50:31 26.57 04/10/2020 05:51:33 26.80 04/10/2020 05:52:36 26.60 04/10/2020 05:53:38 26.49 04/10/2020 05:54:40 26.43 04/10/2020 05:55:42 26.35 04/10/2020 05:56:45 26.10 04/10/2020 05:57:47 26.10 04/10/2020 05:58:49 26.56 04/10/2020 05:59:51 26.28 04/10/2020 06:00:54 26.15 04/10/2020 06:01:56 25.98 04/10/2020 06:02:59 26.44 04/10/2020 06:04:01 26.01 04/10/2020 06:05:04 26.40 04/10/2020 06:06:06 26.11 04/10/2020 06:07:08 26.29 04/10/2020 06:08:10 25.81 04/10/2020 06:09:13 26.24 04/10/2020 06:10:15 25.90 04/10/2020 06:11:17 26.26 04/10/2020 06:12:19 26.71 04/10/2020 06:13:22 26.60 04/10/2020 06:14:24 26.73 04/10/2020 06:15:26 26.71 04/10/2020 06:16:28 26.48 04/10/2020 06:17:31 26.86 04/10/2020 06:18:33 26.69 04/10/2020 06:19:35 26.45 04/10/2020 06:20:38 26.45 04/10/2020 06:21:41 26.14 04/10/2020 06:22:43 26.23 04/10/2020 06:23:45 26.19 04/10/2020 06:24:47 26.30 04/10/2020 06:25:50 26.70 04/10/2020 06:26:52 26.68 04/10/2020 06:27:54 26.64 04/10/2020 06:28:56 26.60 04/10/2020 06:29:59 26.84 04/10/2020 06:31:01 27.19 04/10/2020 06:32:04 27.03 04/10/2020 06:33:06 26.82 04/10/2020 06:34:09 27.02 04/10/2020 06:35:11 26.97 04/10/2020 06:36:13 27.04 04/10/2020 06:37:15 27.39 04/10/2020 06:38:18 26.65 04/10/2020 06:39:20 27.04 04/10/2020 06:40:24 27.40 04/10/2020 06:41:26 27.46 04/10/2020 06:42:29 27.29 04/10/2020 06:43:31 26.58 04/10/2020 06:44:33 26.54 04/10/2020 06:45:35 26.77 04/10/2020 06:46:38 26.87 04/10/2020 06:47:41 26.71 04/10/2020 06:48:43 27.04 04/10/2020 06:49:45 26.88 04/10/2020 06:50:48 26.74 04/10/2020 06:51:50 27.11 04/10/2020 06:52:52 26.55 04/10/2020 06:53:54 26.46 04/10/2020 06:54:57 27.10 04/10/2020 06:55:59 26.95 04/10/2020 06:57:01 27.15 04/10/2020 06:58:03 27.09 04/10/2020 06:59:06 27.41 04/10/2020 07:00:08 27.03 04/10/2020 07:01:11 26.86 04/10/2020 07:02:13 27.27 04/10/2020 07:03:16 26.78 04/10/2020 07:04:18 27.34 04/10/2020 07:05:20 27.33 04/10/2020 07:06:22 27.31 04/10/2020 07:07:25 26.82 04/10/2020 07:08:27 27.15 04/10/2020 07:09:30 27.11 04/10/2020 07:10:32 27.21 04/10/2020 07:11:35 26.86 04/10/2020 07:12:37 26.68 04/10/2020 07:13:40 26.51 04/10/2020 07:14:42 26.92 04/10/2020 07:15:45 27.71 04/10/2020 07:16:47 27.47 04/10/2020 07:17:49 26.86 04/10/2020 07:18:51 26.88 04/10/2020 07:19:54 26.95 04/10/2020 07:20:56 27.01 04/10/2020 07:21:58 26.78 04/10/2020 07:23:00 26.84 04/10/2020 07:24:03 26.94 04/10/2020 07:25:05 27.04 04/10/2020 07:26:07 27.07 04/10/2020 07:27:09 26.37 04/10/2020 07:28:12 26.99 04/10/2020 07:29:14 26.97 04/10/2020 07:30:17 27.08 04/10/2020 07:31:19 26.96 04/10/2020 07:32:22 26.66 04/10/2020 07:33:24 27.16 04/10/2020 07:34:26 27.11 04/10/2020 07:35:28 26.55 04/10/2020 07:36:31 26.50 04/10/2020 07:37:33 26.98 04/10/2020 07:38:35 26.64 04/10/2020 07:39:37 26.56 04/10/2020 07:40:41 25.96 04/10/2020 07:41:43 26.28 04/10/2020 07:42:45 26.35 04/10/2020 07:43:47 26.41 04/10/2020 07:44:50 26.73 04/10/2020 07:45:52 26.77 04/10/2020 07:46:54 26.78 04/10/2020 07:47:56 27.24 04/10/2020 07:48:59 26.68 04/10/2020 07:50:01 26.69 04/10/2020 07:51:04 27.10 04/10/2020 07:52:06 26.92 04/10/2020 07:53:09 26.89 04/10/2020 07:54:11 26.68 04/10/2020 07:55:13 26.42 04/10/2020 07:56:15 26.19 04/10/2020 07:57:18 26.26 04/10/2020 07:58:20 25.82 04/10/2020 07:59:22 26.40 04/10/2020 08:00:25 25.83 04/10/2020 08:01:28 26.32 04/10/2020 08:02:30 25.83 04/10/2020 08:03:32 26.24 04/10/2020 08:04:34 26.60 04/10/2020 08:05:37 27.04 04/10/2020 08:06:39 26.91 04/10/2020 08:07:42 26.87 04/10/2020 08:08:44 26.52 04/10/2020 08:09:47 26.85 04/10/2020 08:10:49 26.92 04/10/2020 08:11:51 26.61 04/10/2020 08:12:53 26.77 04/10/2020 08:13:56 26.97 04/10/2020 08:14:59 26.55 04/10/2020 08:16:01 26.82 04/10/2020 08:17:03 26.20 04/10/2020 08:18:06 26.81 04/10/2020 08:19:08 27.40 04/10/2020 08:20:10 27.33 04/10/2020 08:21:13 26.94 04/10/2020 08:22:16 26.84 04/10/2020 08:23:18 27.05 04/10/2020 08:24:20 26.81 04/10/2020 08:25:22 26.99 04/10/2020 08:26:25 26.91 04/10/2020 08:27:27 26.79 04/10/2020 08:28:29 26.95 04/10/2020 08:29:31 26.69 04/10/2020 08:30:34 26.76 04/10/2020 08:31:36 26.99 04/10/2020 08:32:38 26.61 04/10/2020 08:33:40 26.40 04/10/2020 08:34:43 26.65 04/10/2020 08:35:45 26.65 04/10/2020 08:36:47 26.72 04/10/2020 08:37:49 26.72 04/10/2020 08:38:52 26.90 04/10/2020 08:39:54 26.75 04/10/2020 08:40:56 26.43 04/10/2020 08:41:58 26.62 04/10/2020 08:43:01 26.15 04/10/2020 08:44:03 26.47 04/10/2020 08:45:05 26.90 04/10/2020 08:46:07 26.74 04/10/2020 08:47:10 27.05 04/10/2020 08:48:12 27.02 04/10/2020 08:49:14 27.25 04/10/2020 08:50:16 26.79 04/10/2020 08:51:19 26.58 04/10/2020 08:52:21 26.21 04/10/2020 08:53:23 26.45 04/10/2020 08:54:25 26.49 04/10/2020 08:55:28 26.32 04/10/2020 08:56:30 26.27 04/10/2020 08:57:32 26.25 04/10/2020 08:58:34 25.99 04/10/2020 08:59:37 26.69 04/10/2020 09:00:40 26.41 04/10/2020 09:01:42 26.33 04/10/2020 09:02:44 26.51 04/10/2020 09:03:47 26.35 04/10/2020 09:04:49 26.35 04/10/2020 09:05:51 26.70 04/10/2020 09:06:53 26.42 04/10/2020 09:07:56 26.83 04/10/2020 09:08:58 26.63 04/10/2020 09:10:00 26.93 04/10/2020 09:11:02 26.53 04/10/2020 09:12:05 25.84 04/10/2020 09:13:07 26.44 04/10/2020 09:14:10 26.57 04/10/2020 09:15:12 26.09 04/10/2020 09:16:15 26.21 04/10/2020 09:17:17 26.96 04/10/2020 09:18:19 26.43 04/10/2020 09:19:21 26.46 04/10/2020 09:20:25 26.43 04/10/2020 09:21:27 26.64 04/10/2020 09:22:29 26.48 04/10/2020 09:23:31 26.33 04/10/2020 09:24:34 26.65 04/10/2020 09:25:36 26.42 04/10/2020 09:26:38 26.45 04/10/2020 09:27:40 26.61 04/10/2020 09:28:43 26.39 04/10/2020 09:29:45 25.93 04/10/2020 09:30:47 26.24 04/10/2020 09:31:49 26.24 04/10/2020 09:32:52 25.69 04/10/2020 09:33:54 26.37 04/10/2020 09:34:57 26.19 04/10/2020 09:35:59 26.43 04/10/2020 09:37:02 26.20 04/10/2020 09:38:04 26.44 04/10/2020 09:39:06 27.24 04/10/2020 09:40:08 26.47 04/10/2020 09:41:11 26.65 04/10/2020 09:42:13 26.79 04/10/2020 09:43:15 26.55 04/10/2020 09:44:17 26.61 04/10/2020 09:45:20 26.18 04/10/2020 09:46:22 26.17 04/10/2020 09:47:24 26.79 04/10/2020 09:48:26 26.70 04/10/2020 09:49:29 26.84 04/10/2020 09:50:31 26.74 04/10/2020 09:51:33 26.50 04/10/2020 09:52:35 26.66 04/10/2020 09:53:38 26.73 04/10/2020 09:54:40 26.66 04/10/2020 09:55:42 26.13 04/10/2020 09:56:44 25.90 04/10/2020 09:57:47 26.36 04/10/2020 09:58:49 26.74 04/10/2020 09:59:51 26.62 04/10/2020 10:00:53 26.97 04/10/2020 10:01:56 26.63 04/10/2020 10:02:58 27.09 04/10/2020 10:04:00 26.79 04/10/2020 10:05:02 26.12 04/10/2020 10:06:05 26.65 04/10/2020 10:07:07 26.48 04/10/2020 10:08:09 26.75 04/10/2020 10:09:11 26.16 04/10/2020 10:10:14 26.58 04/10/2020 10:11:16 26.70 04/10/2020 10:12:18 26.72 04/10/2020 10:13:20 26.36 04/10/2020 10:14:23 26.79 04/10/2020 10:15:25 27.13 04/10/2020 10:16:27 27.20 04/10/2020 10:17:29 27.00 04/10/2020 10:18:32 26.40 04/10/2020 10:19:34 26.83 04/10/2020 10:20:37 26.37 04/10/2020 10:21:39 27.10 04/10/2020 10:22:42 26.80 04/10/2020 10:23:44 26.42 04/10/2020 10:24:46 26.33 04/10/2020 10:25:48 26.00 04/10/2020 10:26:51 26.34 04/10/2020 10:27:53 26.01 04/10/2020 10:28:55 26.06 04/10/2020 10:29:57 26.36 04/10/2020 10:31:00 26.40 04/10/2020 10:32:02 26.33 04/10/2020 10:33:04 26.51 04/10/2020 10:34:06 27.05 04/10/2020 10:35:09 26.80 04/10/2020 10:36:11 26.73 04/10/2020 10:37:13 26.44 04/10/2020 10:38:15 26.31 04/10/2020 10:39:18 26.71 04/10/2020 10:40:21 26.18 04/10/2020 10:41:23 26.33 04/10/2020 10:42:25 26.46 04/10/2020 10:43:28 26.35 04/10/2020 10:44:30 26.58 04/10/2020 10:45:33 26.05 04/10/2020 10:46:35 26.50 04/10/2020 10:47:38 26.35 04/10/2020 10:48:41 26.60 04/10/2020 10:49:43 26.43 04/10/2020 10:50:45 26.13 04/10/2020 10:51:48 25.78 04/10/2020 10:52:50 26.16 04/10/2020 10:53:52 25.95 04/10/2020 10:54:54 25.84 04/10/2020 10:55:57 26.10 04/10/2020 10:56:59 26.25 04/10/2020 10:58:02 26.50 04/10/2020 10:59:04 26.37 04/10/2020 11:00:07 26.13 04/10/2020 11:01:10 26.12 04/10/2020 11:02:12 26.22 04/10/2020 11:03:14 25.96 04/10/2020 11:04:17 26.18 04/10/2020 11:05:19 26.65 04/10/2020 11:06:21 26.29 04/10/2020 11:07:23 26.37 04/10/2020 11:08:26 25.96 04/10/2020 11:09:28 26.50 04/10/2020 11:10:31 26.13 04/10/2020 11:11:33 26.34 04/10/2020 11:12:36 25.88 04/10/2020 11:13:38 26.42 04/10/2020 11:14:40 26.43 04/10/2020 11:15:42 25.98 04/10/2020 11:16:45 26.31 04/10/2020 11:17:47 25.99 04/10/2020 11:18:49 26.48 04/10/2020 11:19:51 26.44 04/10/2020 11:20:54 25.88 04/10/2020 11:21:56 26.22 04/10/2020 11:22:58 26.39 04/10/2020 11:24:00 26.12 04/10/2020 11:25:03 25.93 04/10/2020 11:26:05 26.30 04/10/2020 11:27:07 26.28 04/10/2020 11:28:09 26.65 04/10/2020 11:29:12 26.83 04/10/2020 11:30:14 26.85 04/10/2020 11:31:17 26.64 04/10/2020 11:32:19 26.30 04/10/2020 11:33:22 25.94 04/10/2020 11:34:24 26.42 04/10/2020 11:35:26 26.27 04/10/2020 11:36:28 26.47 04/10/2020 11:37:31 25.90 04/10/2020 11:38:33 25.92 04/10/2020 11:39:35 26.27 04/10/2020 11:40:38 26.06 04/10/2020 11:41:41 25.73 04/10/2020 11:42:43 25.93 04/10/2020 11:43:45 26.18 04/10/2020 11:44:47 26.15 04/10/2020 11:45:50 26.08 04/10/2020 11:46:52 26.32 04/10/2020 11:47:55 26.14 04/10/2020 11:48:57 26.17 04/10/2020 11:50:00 26.13 04/10/2020 11:51:02 26.19 04/10/2020 11:52:05 26.59 04/10/2020 11:53:07 26.50 04/10/2020 11:54:10 26.89 04/10/2020 11:55:12 25.89 04/10/2020 11:56:14 26.73 04/10/2020 11:57:16 25.94 04/10/2020 11:58:19 26.43 04/10/2020 11:59:22 26.83 04/10/2020 12:00:25 26.15 04/10/2020 12:01:27 26.32 04/10/2020 12:02:30 26.16 04/10/2020 12:03:32 26.38 04/10/2020 12:04:35 25.60 04/10/2020 12:05:37 25.95 04/10/2020 12:06:40 26.94 04/10/2020 12:07:42 26.70 04/10/2020 12:08:44 25.93 04/10/2020 12:09:46 26.55 04/10/2020 12:10:49 26.91 04/10/2020 12:11:51 26.59 04/10/2020 12:12:53 26.25 04/10/2020 12:13:55 26.16 04/10/2020 12:14:58 26.82 04/10/2020 12:16:00 26.69 04/10/2020 12:17:02 26.04 04/10/2020 12:18:04 26.48 04/10/2020 12:19:07 26.35 04/10/2020 12:20:09 26.71 04/10/2020 12:21:12 26.39 04/10/2020 12:22:14 25.82 04/10/2020 12:23:17 26.83 04/10/2020 12:24:19 26.05 04/10/2020 12:25:21 26.40 04/10/2020 12:26:23 27.20 04/10/2020 12:27:26 25.76 04/10/2020 12:28:28 26.93 04/10/2020 12:29:30 25.87 04/10/2020 12:30:32 26.23 04/10/2020 12:31:35 26.37 04/10/2020 12:32:37 26.12 04/10/2020 12:33:39 26.09 04/10/2020 12:34:41 25.36 04/10/2020 12:35:44 25.40 04/10/2020 12:36:46 25.75 04/10/2020 12:37:48 26.43 04/10/2020 12:38:50 26.23 04/10/2020 12:39:53 26.19 04/10/2020 12:40:55 26.12 04/10/2020 12:41:58 25.13 04/10/2020 12:43:00 25.64 04/10/2020 12:44:03 25.86 04/10/2020 12:45:05 26.00 04/10/2020 12:46:07 25.95 04/10/2020 12:47:09 26.10 04/10/2020 12:48:12 26.40 04/10/2020 12:49:15 26.85 04/10/2020 12:50:17 25.40 04/10/2020 12:51:19 26.41 04/10/2020 12:52:22 26.08 04/10/2020 12:53:24 25.18 04/10/2020 12:54:26 25.56 04/10/2020 12:55:28 25.64 04/10/2020 12:56:31 25.21 04/10/2020 12:57:33 26.30 04/10/2020 12:58:35 25.26 04/10/2020 12:59:37 25.98 04/10/2020 13:00:41 25.58 04/10/2020 13:01:43 25.31 04/10/2020 13:02:46 25.95 04/10/2020 13:03:48 25.58 04/10/2020 13:04:51 26.15 04/10/2020 13:05:53 26.14 04/10/2020 13:06:56 25.29 04/10/2020 13:07:58 25.51 04/10/2020 13:09:01 25.24 04/10/2020 13:10:03 25.46 04/10/2020 13:11:05 26.13 04/10/2020 13:12:07 25.54 04/10/2020 13:13:10 25.87 04/10/2020 13:14:12 25.77 04/10/2020 13:15:14 25.45 04/10/2020 13:16:16 25.52 04/10/2020 13:17:19 26.16 04/10/2020 13:18:21 26.47 04/10/2020 13:19:23 26.64 04/10/2020 13:20:26 26.55 04/10/2020 13:21:29 25.95 04/10/2020 13:22:31 25.76 04/10/2020 13:23:33 25.36 04/10/2020 13:24:35 26.80 04/10/2020 13:25:38 26.49 04/10/2020 13:26:40 27.23 04/10/2020 13:27:42 26.45 04/10/2020 13:28:44 26.42 04/10/2020 13:29:47 26.02 04/10/2020 13:30:49 26.09 04/10/2020 13:31:52 26.61 04/10/2020 13:32:54 26.23 04/10/2020 13:33:57 26.44 04/10/2020 13:34:59 26.33 04/10/2020 13:36:01 25.95 04/10/2020 13:37:03 26.40 04/10/2020 13:38:06 26.57 04/10/2020 13:39:08 26.57 04/10/2020 13:40:11 26.48 04/10/2020 13:41:14 26.80 04/10/2020 13:42:17 26.82 04/10/2020 13:43:19 26.21 04/10/2020 13:44:21 25.88 04/10/2020 13:45:23 27.04 04/10/2020 13:46:26 26.73 04/10/2020 13:47:28 26.24 04/10/2020 13:48:30 26.93 04/10/2020 13:49:32 26.69 04/10/2020 13:50:35 26.82 04/10/2020 13:51:37 26.80 04/10/2020 13:52:40 26.94 04/10/2020 13:53:42 26.41 04/10/2020 13:54:45 26.35 04/10/2020 13:55:47 27.15 04/10/2020 13:56:50 26.85 04/10/2020 13:57:52 26.41 04/10/2020 13:58:55 26.61 04/10/2020 13:59:57 27.07 04/10/2020 14:00:59 27.24 04/10/2020 14:02:01 26.68 04/10/2020 14:03:04 26.49 04/10/2020 14:04:06 26.84 04/10/2020 14:05:09 26.78 04/10/2020 14:06:11 26.45 04/10/2020 14:07:14 26.49 04/10/2020 14:08:16 25.30 04/10/2020 14:09:19 26.22 04/10/2020 14:10:21 26.50 04/10/2020 14:11:24 26.62 04/10/2020 14:12:26 26.52 04/10/2020 14:13:29 26.01 04/10/2020 14:14:31 26.40 04/10/2020 14:15:34 26.15 04/10/2020 14:16:36 26.15 04/10/2020 14:17:38 26.11 04/10/2020 14:18:40 26.13 04/10/2020 14:19:43 27.03 04/10/2020 14:20:46 26.59 04/10/2020 14:21:48 26.43 04/10/2020 14:22:50 26.67 04/10/2020 14:23:53 27.10 04/10/2020 14:24:55 26.54 04/10/2020 14:25:57 26.87 04/10/2020 14:26:59 26.50 04/10/2020 14:28:02 26.40 04/10/2020 14:29:04 26.50 04/10/2020 14:30:06 26.95 04/10/2020 14:31:08 26.25 04/10/2020 14:32:11 26.36 04/10/2020 14:33:13 26.64 04/10/2020 14:34:15 26.32 04/10/2020 14:35:17 26.91 04/10/2020 14:36:20 26.44 04/10/2020 14:37:22 26.56 04/10/2020 14:38:25 26.44 04/10/2020 14:39:27 26.52 04/10/2020 14:40:31 26.53 04/10/2020 14:41:33 25.57 04/10/2020 14:42:36 25.70 04/10/2020 14:43:38 25.66 04/10/2020 14:44:41 25.69 04/10/2020 14:45:43 25.75 04/10/2020 14:46:45 26.39 04/10/2020 14:47:47 26.56 04/10/2020 14:48:50 25.67 04/10/2020 14:49:52 25.80 04/10/2020 14:50:55 25.73 04/10/2020 14:51:57 25.92 04/10/2020 14:53:00 25.88 04/10/2020 14:54:02 26.16 04/10/2020 14:55:04 26.53 04/10/2020 14:56:06 25.89 04/10/2020 14:57:09 25.43 04/10/2020 14:58:11 25.93 04/10/2020 14:59:13 26.18 04/10/2020 15:00:16 25.92 04/10/2020 15:01:19 26.08 04/10/2020 15:02:21 26.18 04/10/2020 15:03:23 26.04 04/10/2020 15:04:25 25.96 04/10/2020 15:05:28 26.25 04/10/2020 15:06:30 25.82 04/10/2020 15:07:32 26.30 04/10/2020 15:08:34 26.12 04/10/2020 15:09:37 26.34 04/10/2020 15:10:39 26.09 04/10/2020 15:11:41 26.25 04/10/2020 15:12:43 26.39 04/10/2020 15:13:46 26.18 04/10/2020 15:14:48 25.82 04/10/2020 15:15:51 25.73 04/10/2020 15:16:53 25.69 04/10/2020 15:17:56 25.82 04/10/2020 15:18:58 26.19 04/10/2020 15:20:00 26.02 04/10/2020 15:21:02 26.58 04/10/2020 15:22:05 25.96 04/10/2020 15:23:07 26.32 04/10/2020 15:24:09 26.58 04/10/2020 15:25:11 26.40 04/10/2020 15:26:14 26.04 04/10/2020 15:27:16 26.15 04/10/2020 15:28:19 25.71 04/10/2020 15:29:21 26.23 04/10/2020 15:30:24 26.23 04/10/2020 15:31:26 26.41 04/10/2020 15:32:29 25.94 04/10/2020 15:33:31 25.99 04/10/2020 15:34:34 26.16 04/10/2020 15:35:36 25.91 04/10/2020 15:36:38 25.92 04/10/2020 15:37:40 26.02 04/10/2020 15:38:43 26.13 04/10/2020 15:39:45 26.23 04/10/2020 15:40:48 25.90 04/10/2020 15:41:50 26.14 04/10/2020 15:42:53 26.14 04/10/2020 15:43:55 26.91 04/10/2020 15:44:58 26.30 04/10/2020 15:46:00 25.74 04/10/2020 15:47:03 26.19 04/10/2020 15:48:05 26.77 04/10/2020 15:49:07 26.38 04/10/2020 15:50:09 26.56 04/10/2020 15:51:12 26.66 04/10/2020 15:52:14 26.56 04/10/2020 15:53:16 26.13 04/10/2020 15:54:18 26.50 04/10/2020 15:55:21 26.54 04/10/2020 15:56:23 26.77 04/10/2020 15:57:25 26.51 04/10/2020 15:58:27 26.52 04/10/2020 15:59:30 27.07 04/10/2020 16:00:33 27.25 04/10/2020 16:01:36 27.14 04/10/2020 16:02:38 27.29 04/10/2020 16:03:41 27.56 04/10/2020 16:04:43 27.32 04/10/2020 16:05:46 27.00 04/10/2020 16:06:48 27.38 04/10/2020 16:07:51 27.11 04/10/2020 16:08:53 26.57 04/10/2020 16:09:55 26.26 04/10/2020 16:10:57 26.58 04/10/2020 16:12:00 26.43 04/10/2020 16:13:02 26.60 04/10/2020 16:14:05 26.39 04/10/2020 16:15:07 26.49 04/10/2020 16:16:10 26.13 04/10/2020 16:17:12 26.53 04/10/2020 16:18:14 26.48 04/10/2020 16:19:16 26.53 04/10/2020 16:20:20 26.88 04/10/2020 16:21:22 26.61 04/10/2020 16:22:24 26.62 04/10/2020 16:23:26 26.71 04/10/2020 16:24:29 26.61 04/10/2020 16:25:31 26.96 04/10/2020 16:26:33 26.69 04/10/2020 16:27:35 26.64 04/10/2020 16:28:38 27.07 04/10/2020 16:29:40 26.48 04/10/2020 16:30:43 26.70 04/10/2020 16:31:45 26.62 04/10/2020 16:32:48 26.83 04/10/2020 16:33:50 26.83 04/10/2020 16:34:52 26.34 04/10/2020 16:35:54 26.66 04/10/2020 16:36:57 26.50 04/10/2020 16:37:59 26.56 04/10/2020 16:39:01 26.68 04/10/2020 16:40:03 26.66 04/10/2020 16:41:06 26.73 04/10/2020 16:42:08 26.79 04/10/2020 16:43:11 26.76 04/10/2020 16:44:13 26.79 04/10/2020 16:45:16 26.25 04/10/2020 16:46:18 26.56 04/10/2020 16:47:20 26.49 04/10/2020 16:48:22 26.98 04/10/2020 16:49:25 27.03 04/10/2020 16:50:27 26.67 04/10/2020 16:51:29 26.29 04/10/2020 16:52:31 26.89 04/10/2020 16:53:34 26.86 04/10/2020 16:54:36 27.05 04/10/2020 16:55:38 26.81 04/10/2020 16:56:40 26.91 04/10/2020 16:57:43 26.57 04/10/2020 16:58:45 26.48 04/10/2020 16:59:48 26.90 04/10/2020 17:00:51 26.66 04/10/2020 17:01:54 26.68 04/10/2020 17:02:56 26.91 04/10/2020 17:03:59 26.74 04/10/2020 17:05:01 26.98 04/10/2020 17:06:04 26.90 04/10/2020 17:07:06 26.70 04/10/2020 17:08:08 26.58 04/10/2020 17:09:10 26.69 04/10/2020 17:10:13 26.76 04/10/2020 17:11:15 26.77 04/10/2020 17:12:18 26.78 04/10/2020 17:13:20 26.91 04/10/2020 17:14:23 26.73 04/10/2020 17:15:25 26.72 04/10/2020 17:16:27 26.50 04/10/2020 17:17:29 26.34 04/10/2020 17:18:32 26.66 04/10/2020 17:19:34 26.36 04/10/2020 17:20:37 26.63 04/10/2020 17:21:39 26.59 04/10/2020 17:22:42 26.27 04/10/2020 17:23:44 26.65 04/10/2020 17:24:46 26.91 04/10/2020 17:25:48 26.79 04/10/2020 17:26:51 26.88 04/10/2020 17:27:53 26.29 04/10/2020 17:28:55 26.42 04/10/2020 17:29:57 26.26 04/10/2020 17:31:00 26.27 04/10/2020 17:32:02 26.71 04/10/2020 17:33:05 26.53 04/10/2020 17:34:07 26.90 04/10/2020 17:35:10 26.95 04/10/2020 17:36:12 26.39 04/10/2020 17:37:15 27.62 04/10/2020 17:38:17 27.48 04/10/2020 17:39:20 26.51 04/10/2020 17:40:23 26.43 04/10/2020 17:41:25 26.86 04/10/2020 17:42:27 27.54 04/10/2020 17:43:30 27.79 04/10/2020 17:44:32 27.29 04/10/2020 17:45:35 26.98 04/10/2020 17:46:37 27.04 04/10/2020 17:47:40 27.91 04/10/2020 17:48:42 27.06 04/10/2020 17:49:44 27.65 04/10/2020 17:50:46 27.05 04/10/2020 17:51:49 27.21 04/10/2020 17:52:51 27.53 04/10/2020 17:53:54 27.81 04/10/2020 17:54:56 26.78 04/10/2020 17:55:59 27.11 04/10/2020 17:57:01 26.62 04/10/2020 17:58:03 27.08 04/10/2020 17:59:05 27.00 04/10/2020 18:00:08 26.78 04/10/2020 18:01:11 27.25 04/10/2020 18:02:14 26.44 04/10/2020 18:03:16 26.67 04/10/2020 18:04:19 26.92 04/10/2020 18:05:21 26.63 04/10/2020 18:06:23 26.92 04/10/2020 18:07:25 27.08 04/10/2020 18:08:28 26.98 04/10/2020 18:09:30 26.79 04/10/2020 18:10:32 26.39 04/10/2020 18:11:34 26.67 04/10/2020 18:12:37 27.27 04/10/2020 18:13:39 27.45 04/10/2020 18:14:41 27.39 04/10/2020 18:15:43 27.67 04/10/2020 18:16:46 26.96 04/10/2020 18:17:48 26.69 04/10/2020 18:18:51 27.44 04/10/2020 18:19:53 27.43 04/10/2020 18:20:56 27.30 04/10/2020 18:21:58 26.87 04/10/2020 18:23:01 27.46 04/10/2020 18:24:03 27.68 04/10/2020 18:25:06 27.09 04/10/2020 18:26:08 27.52 04/10/2020 18:27:11 27.87 04/10/2020 18:28:14 27.02 04/10/2020 18:29:17 26.95 04/10/2020 18:30:19 27.32 04/10/2020 18:31:21 27.12 04/10/2020 18:32:23 26.84 04/10/2020 18:33:26 27.34 04/10/2020 18:34:28 27.00 04/10/2020 18:35:30 27.02 04/10/2020 18:36:32 27.27 04/10/2020 18:37:35 26.48 04/10/2020 18:38:37 26.63 04/10/2020 18:39:39 26.21 04/10/2020 18:40:42 26.50 04/10/2020 18:41:45 26.80 04/10/2020 18:42:47 26.86 04/10/2020 18:43:49 27.16 04/10/2020 18:44:51 26.89 04/10/2020 18:45:54 26.45 04/10/2020 18:46:56 26.76 04/10/2020 18:47:59 26.90 04/10/2020 18:49:01 27.12 04/10/2020 18:50:04 26.53 04/10/2020 18:51:06 26.79 04/10/2020 18:52:08 27.19 04/10/2020 18:53:10 27.12 04/10/2020 18:54:13 26.70 04/10/2020 18:55:15 26.99 04/10/2020 18:56:17 27.08 04/10/2020 18:57:19 27.71 04/10/2020 18:58:22 27.48 04/10/2020 18:59:24 27.07 04/10/2020 19:00:27 27.51 04/10/2020 19:01:29 27.09 04/10/2020 19:02:32 26.85 04/10/2020 19:03:34 27.06 04/10/2020 19:04:37 27.81 04/10/2020 19:05:39 27.36 04/10/2020 19:06:42 27.60 04/10/2020 19:07:44 27.02 04/10/2020 19:08:47 27.81 04/10/2020 19:09:49 27.36 04/10/2020 19:10:52 27.19 04/10/2020 19:11:54 26.67 04/10/2020 19:12:56 27.34 04/10/2020 19:13:58 26.50 04/10/2020 19:15:01 26.82 04/10/2020 19:16:03 27.84 04/10/2020 19:17:05 27.76 04/10/2020 19:18:07 27.82 04/10/2020 19:19:10 27.12 04/10/2020 19:20:12 27.86 04/10/2020 19:21:15 27.69 04/10/2020 19:22:17 27.62 04/10/2020 19:23:20 27.59 04/10/2020 19:24:22 27.95 04/10/2020 19:25:25 28.29 04/10/2020 19:26:27 27.82 04/10/2020 19:27:30 27.57 04/10/2020 19:28:32 27.15 04/10/2020 19:29:34 27.49 04/10/2020 19:30:36 27.59 04/10/2020 19:31:39 28.27 04/10/2020 19:32:41 27.49 04/10/2020 19:33:43 27.72 04/10/2020 19:34:45 27.28 04/10/2020 19:35:48 27.07 04/10/2020 19:36:50 27.46 04/10/2020 19:37:52 26.95 04/10/2020 19:38:54 27.24 04/10/2020 19:39:57 27.34 04/10/2020 19:40:59 26.72 04/10/2020 19:42:02 26.73 04/10/2020 19:43:04 27.23 04/10/2020 19:44:07 27.21 04/10/2020 19:45:09 27.24 04/10/2020 19:46:11 26.92 04/10/2020 19:47:13 27.76 04/10/2020 19:48:16 27.08 04/10/2020 19:49:18 26.83 04/10/2020 19:50:20 26.64 04/10/2020 19:51:22 26.72 04/10/2020 19:52:25 27.30 04/10/2020 19:53:27 27.00 04/10/2020 19:54:29 26.75 04/10/2020 19:55:31 27.29 04/10/2020 19:56:34 26.60 04/10/2020 19:57:36 27.33 04/10/2020 19:58:38 27.14 04/10/2020 19:59:40 26.64 04/10/2020 20:00:44 26.74 04/10/2020 20:01:46 27.03 04/10/2020 20:02:48 27.05 04/10/2020 20:03:50 27.09 04/10/2020 20:04:53 26.85 04/10/2020 20:05:55 27.44 04/10/2020 20:06:57 26.76 04/10/2020 20:07:59 27.17 04/10/2020 20:09:02 26.65 04/10/2020 20:10:04 26.75 04/10/2020 20:11:06 26.79 04/10/2020 20:12:08 26.98 04/10/2020 20:13:11 26.90 04/10/2020 20:14:13 27.23 04/10/2020 20:15:15 26.65 04/10/2020 20:16:17 26.83 04/10/2020 20:17:20 26.83 04/10/2020 20:18:22 27.22 04/10/2020 20:19:24 26.56 04/10/2020 20:20:27 27.38 04/10/2020 20:21:30 27.15 04/10/2020 20:22:32 26.81 04/10/2020 20:23:34 27.13 04/10/2020 20:24:36 26.54 04/10/2020 20:25:39 26.85 04/10/2020 20:26:41 27.39 04/10/2020 20:27:43 27.07 04/10/2020 20:28:45 27.18 04/10/2020 20:29:48 27.01 04/10/2020 20:30:50 27.16 04/10/2020 20:31:52 26.66 04/10/2020 20:32:54 26.91 04/10/2020 20:33:57 26.92 04/10/2020 20:34:59 27.02 04/10/2020 20:36:02 26.50 04/10/2020 20:37:04 26.56 04/10/2020 20:38:07 27.50 04/10/2020 20:39:09 27.30 04/10/2020 20:40:11 27.52 04/10/2020 20:41:14 27.26 04/10/2020 20:42:17 26.65 04/10/2020 20:43:19 27.41 04/10/2020 20:44:21 27.19 04/10/2020 20:45:23 26.93 04/10/2020 20:46:26 27.34 04/10/2020 20:47:28 27.06 04/10/2020 20:48:30 26.60 04/10/2020 20:49:32 26.98 04/10/2020 20:50:35 28.15 04/10/2020 20:51:37 26.85 04/10/2020 20:52:39 26.55 04/10/2020 20:53:41 27.09 04/10/2020 20:54:44 27.51 04/10/2020 20:55:46 27.38 04/10/2020 20:56:49 27.64 04/10/2020 20:57:51 27.59 04/10/2020 20:58:54 27.43 04/10/2020 20:59:56 27.04 04/10/2020 21:00:58 27.10 04/10/2020 21:02:00 27.25 04/10/2020 21:03:03 27.34 04/10/2020 21:04:05 27.47 04/10/2020 21:05:07 27.79 04/10/2020 21:06:09 27.42 04/10/2020 21:07:12 27.07 04/10/2020 21:08:14 26.99 04/10/2020 21:09:16 27.37 04/10/2020 21:10:18 27.17 04/10/2020 21:11:21 27.61 04/10/2020 21:12:23 27.59 04/10/2020 21:13:25 27.52 04/10/2020 21:14:27 27.05 04/10/2020 21:15:30 26.61 04/10/2020 21:16:32 26.74 04/10/2020 21:17:35 26.96 04/10/2020 21:18:37 26.67 04/10/2020 21:19:40 26.85 04/10/2020 21:20:43 26.57 04/10/2020 21:21:46 26.94 04/10/2020 21:22:48 26.87 04/10/2020 21:23:51 27.00 04/10/2020 21:24:53 27.15 04/10/2020 21:25:56 26.78 04/10/2020 21:26:58 26.77 04/10/2020 21:28:01 26.78 04/10/2020 21:29:03 26.56 04/10/2020 21:30:06 27.06 04/10/2020 21:31:08 26.54 04/10/2020 21:32:11 27.55 04/10/2020 21:33:13 27.06 04/10/2020 21:34:15 27.31 04/10/2020 21:35:17 27.25 04/10/2020 21:36:20 27.21 04/10/2020 21:37:22 26.81 04/10/2020 21:38:24 27.12 04/10/2020 21:39:26 26.82 04/10/2020 21:40:30 27.18 04/10/2020 21:41:32 27.21 04/10/2020 21:42:34 26.94 04/10/2020 21:43:36 27.51 04/10/2020 21:44:39 27.30 04/10/2020 21:45:41 26.80 04/10/2020 21:46:43 26.73 04/10/2020 21:47:45 26.71 04/10/2020 21:48:48 26.66 04/10/2020 21:49:50 26.95 04/10/2020 21:50:53 26.62 04/10/2020 21:51:55 27.10 04/10/2020 21:52:58 26.50 04/10/2020 21:54:00 26.62 04/10/2020 21:55:03 27.51 04/10/2020 21:56:05 28.04 04/10/2020 21:57:08 27.18 04/10/2020 21:58:10 27.47 04/10/2020 21:59:12 26.53 04/10/2020 22:00:15 26.51 04/10/2020 22:01:18 26.80 04/10/2020 22:02:20 27.50 04/10/2020 22:03:22 26.90 04/10/2020 22:04:24 27.20 04/10/2020 22:05:27 27.39 04/10/2020 22:06:29 26.96 04/10/2020 22:07:31 26.89 04/10/2020 22:08:33 26.79 04/10/2020 22:09:36 26.86 04/10/2020 22:10:38 27.21 04/10/2020 22:11:41 26.50 04/10/2020 22:12:43 26.91 04/10/2020 22:13:46 26.50 04/10/2020 22:14:48 26.67 04/10/2020 22:15:50 26.70 04/10/2020 22:16:52 26.41 04/10/2020 22:17:55 26.34 04/10/2020 22:18:57 26.78 04/10/2020 22:20:00 27.02 04/10/2020 22:21:02 27.01 04/10/2020 22:22:05 27.02 04/10/2020 22:23:07 27.37 04/10/2020 22:24:09 26.98 04/10/2020 22:25:11 26.99 04/10/2020 22:26:14 27.28 04/10/2020 22:27:16 27.02 04/10/2020 22:28:18 26.78 04/10/2020 22:29:20 26.91 04/10/2020 22:30:23 26.35 04/10/2020 22:31:25 26.71 04/10/2020 22:32:27 26.52 04/10/2020 22:33:30 26.85 04/10/2020 22:34:33 26.67 04/10/2020 22:35:35 27.06 04/10/2020 22:36:37 26.99 04/10/2020 22:37:39 26.84 04/10/2020 22:38:42 26.83 04/10/2020 22:39:44 27.38 04/10/2020 22:40:48 26.63 04/10/2020 22:41:50 26.63 04/10/2020 22:42:53 27.15 04/10/2020 22:43:55 27.46 04/10/2020 22:44:58 27.38 04/10/2020 22:46:00 27.12 04/10/2020 22:47:03 27.71 04/10/2020 22:48:05 27.25 04/10/2020 22:49:07 27.10 04/10/2020 22:50:09 27.46 04/10/2020 22:51:12 27.55 04/10/2020 22:52:14 27.64 04/10/2020 22:53:16 27.56 04/10/2020 22:54:18 27.38 04/10/2020 22:55:21 27.33 04/10/2020 22:56:23 27.21 04/10/2020 22:57:25 27.50 04/10/2020 22:58:27 27.12 04/10/2020 22:59:30 27.22 04/10/2020 23:00:33 27.47 04/10/2020 23:01:36 27.52 04/10/2020 23:02:38 27.33 04/10/2020 23:03:41 27.17 04/10/2020 23:04:43 26.77 04/10/2020 23:05:45 27.24 04/10/2020 23:06:47 27.48 04/10/2020 23:07:50 27.56 04/10/2020 23:08:53 27.04 04/10/2020 23:09:55 27.31 04/10/2020 23:10:58 27.60 04/10/2020 23:12:01 27.63 04/10/2020 23:13:03 27.25 04/10/2020 23:14:06 28.00 04/10/2020 23:15:08 27.26 04/10/2020 23:16:11 27.39 04/10/2020 23:17:13 27.16 04/10/2020 23:18:15 27.06 04/10/2020 23:19:17 27.75 04/10/2020 23:20:21 27.10 04/10/2020 23:21:23 27.29 04/10/2020 23:22:25 26.75 04/10/2020 23:23:27 26.68 04/10/2020 23:24:30 27.67 04/10/2020 23:25:32 27.69 04/10/2020 23:26:34 26.53 04/10/2020 23:27:36 27.65 04/10/2020 23:28:39 27.84 04/10/2020 23:29:41 27.48 04/10/2020 23:30:43 27.17 04/10/2020 23:31:45 27.07 04/10/2020 23:32:48 26.83 04/10/2020 23:33:50 27.09 04/10/2020 23:34:52 26.80 04/10/2020 23:35:54 26.98 04/10/2020 23:36:57 27.06 04/10/2020 23:37:59 26.57 04/10/2020 23:39:02 26.83 04/10/2020 23:40:05 27.18 04/10/2020 23:41:09 27.02 04/10/2020 23:42:11 27.00 04/10/2020 23:43:13 26.90 04/10/2020 23:44:15 26.56 04/10/2020 23:45:18 26.88 04/10/2020 23:46:20 27.21 04/10/2020 23:47:23 27.39 04/10/2020 23:48:25 26.88 04/10/2020 23:49:28 27.02 04/10/2020 23:50:30 26.81 04/10/2020 23:51:32 27.14 04/10/2020 23:52:34 27.28 04/10/2020 23:53:37 27.22 04/10/2020 23:54:39 27.41 04/10/2020 23:55:42 27.30 04/10/2020 23:56:44 27.00 04/10/2020 23:57:47 27.00 04/10/2020 23:58:49 26.90 04/10/2020 23:59:51 27.37 04/11/2020 00:00:53 26.88 04/11/2020 00:01:56 27.05 04/11/2020 00:02:58 27.29 04/11/2020 00:04:01 27.22 04/11/2020 00:05:03 27.36 04/11/2020 00:06:06 27.15 04/11/2020 00:07:08 27.10 04/11/2020 00:08:10 27.53 04/11/2020 00:09:12 27.62 04/11/2020 00:10:15 27.82 04/11/2020 00:11:17 27.73 04/11/2020 00:12:20 27.47 04/11/2020 00:13:22 27.00 04/11/2020 00:14:25 27.46 04/11/2020 00:15:27 27.46 04/11/2020 00:16:29 27.56 04/11/2020 00:17:31 27.45 04/11/2020 00:18:34 27.36 04/11/2020 00:19:36 27.57 04/11/2020 00:20:39 27.05 04/11/2020 00:21:41 27.48 04/11/2020 00:22:44 27.65 04/11/2020 00:23:46 27.68 04/11/2020 00:24:48 27.91 04/11/2020 00:25:50 27.73 04/11/2020 00:26:53 27.27 04/11/2020 00:27:55 27.65 04/11/2020 00:28:57 27.56 04/11/2020 00:29:59 27.53 04/11/2020 00:31:02 27.56 04/11/2020 00:32:04 27.42 04/11/2020 00:33:06 27.62 04/11/2020 00:34:08 27.36 04/11/2020 00:35:11 27.71 04/11/2020 00:36:13 27.24 04/11/2020 00:37:15 27.45 04/11/2020 00:38:17 27.35 04/11/2020 00:39:20 26.97 04/11/2020 00:40:23 27.37 04/11/2020 00:41:25 27.20 04/11/2020 00:42:27 27.30 04/11/2020 00:43:30 27.60 04/11/2020 00:44:32 27.41 04/11/2020 00:45:34 27.51 04/11/2020 00:46:36 27.06 04/11/2020 00:47:39 27.60 04/11/2020 00:48:41 26.98 04/11/2020 00:49:44 27.17 04/11/2020 00:50:46 27.15 04/11/2020 00:51:49 27.05 04/11/2020 00:52:51 27.26 04/11/2020 00:53:53 26.96 04/11/2020 00:54:55 26.78 04/11/2020 00:55:58 26.70 04/11/2020 00:57:00 26.66 04/11/2020 00:58:02 26.36 04/11/2020 00:59:04 27.05 04/11/2020 01:00:07 27.45 04/11/2020 01:01:10 27.26 04/11/2020 01:02:12 27.56 04/11/2020 01:03:14 27.85 04/11/2020 01:04:17 27.53 04/11/2020 01:05:19 27.32 04/11/2020 01:06:21 27.66 04/11/2020 01:07:23 27.25 04/11/2020 01:08:26 27.12 04/11/2020 01:09:28 27.31 04/11/2020 01:10:30 26.99 04/11/2020 01:11:32 27.35 04/11/2020 01:12:35 27.12 04/11/2020 01:13:37 27.06 04/11/2020 01:14:39 27.08 04/11/2020 01:15:41 26.97 04/11/2020 01:16:44 26.91 04/11/2020 01:17:46 26.72 04/11/2020 01:18:48 27.13 04/11/2020 01:19:50 27.08 04/11/2020 01:20:53 26.74 04/11/2020 01:21:55 27.16 04/11/2020 01:22:57 27.21 04/11/2020 01:23:59 26.96 04/11/2020 01:25:02 26.89 04/11/2020 01:26:04 26.71 04/11/2020 01:27:06 26.99 04/11/2020 01:28:08 27.11 04/11/2020 01:29:11 27.06 04/11/2020 01:30:13 26.91 04/11/2020 01:31:15 27.34 04/11/2020 01:32:18 27.00 04/11/2020 01:33:21 27.10 04/11/2020 01:34:23 26.84 04/11/2020 01:35:26 27.02 04/11/2020 01:36:28 27.12 04/11/2020 01:37:31 26.70 04/11/2020 01:38:33 26.53 04/11/2020 01:39:35 26.71 04/11/2020 01:40:38 27.23 04/11/2020 01:41:41 27.42 04/11/2020 01:42:43 27.09 04/11/2020 01:43:46 27.19 04/11/2020 01:44:48 26.98 04/11/2020 01:45:51 26.96 04/11/2020 01:46:53 26.72 04/11/2020 01:47:56 26.76 04/11/2020 01:48:58 26.76 04/11/2020 01:50:01 26.90 04/11/2020 01:51:03 26.92 04/11/2020 01:52:05 26.70 04/11/2020 01:53:07 27.06 04/11/2020 01:54:10 26.93 04/11/2020 01:55:12 26.94 04/11/2020 01:56:15 26.88 04/11/2020 01:57:17 26.89 04/11/2020 01:58:20 26.74 04/11/2020 01:59:22 26.63 04/11/2020 02:00:25 26.82 04/11/2020 02:01:27 26.73 04/11/2020 02:02:30 27.17 04/11/2020 02:03:32 27.15 04/11/2020 02:04:34 27.30 04/11/2020 02:05:36 27.08 04/11/2020 02:06:39 27.19 04/11/2020 02:07:41 27.28 04/11/2020 02:08:43 27.13 04/11/2020 02:09:45 27.13 04/11/2020 02:10:48 27.09 04/11/2020 02:11:50 27.05 04/11/2020 02:12:52 27.33 04/11/2020 02:13:54 27.12 04/11/2020 02:14:57 27.57 04/11/2020 02:15:59 27.73 04/11/2020 02:17:01 27.05 04/11/2020 02:18:03 26.95 04/11/2020 02:19:06 27.40 04/11/2020 02:20:08 27.70 04/11/2020 02:21:11 27.29 04/11/2020 02:22:13 27.47 04/11/2020 02:23:16 27.26 04/11/2020 02:24:18 27.10 04/11/2020 02:25:20 27.13 04/11/2020 02:26:22 27.28 04/11/2020 02:27:25 27.40 04/11/2020 02:28:27 27.37 04/11/2020 02:29:29 27.01 04/11/2020 02:30:31 27.51 04/11/2020 02:31:34 27.32 04/11/2020 02:32:36 27.08 04/11/2020 02:33:38 27.00 04/11/2020 02:34:40 27.25 04/11/2020 02:35:43 26.69 04/11/2020 02:36:45 27.13 04/11/2020 02:37:47 27.16 04/11/2020 02:38:49 27.43 04/11/2020 02:39:52 27.34 04/11/2020 02:40:54 27.11 04/11/2020 02:41:57 26.95 04/11/2020 02:42:59 27.11 04/11/2020 02:44:02 27.18 04/11/2020 02:45:04 27.45 04/11/2020 02:46:06 27.12 04/11/2020 02:47:08 27.57 04/11/2020 02:48:11 27.10 04/11/2020 02:49:13 27.30 04/11/2020 02:50:15 27.23 04/11/2020 02:51:17 27.52 04/11/2020 02:52:20 27.37 04/11/2020 02:53:22 27.32 04/11/2020 02:54:24 27.33 04/11/2020 02:55:26 27.58 04/11/2020 02:56:29 27.36 04/11/2020 02:57:31 27.61 04/11/2020 02:58:33 27.19 04/11/2020 02:59:35 27.44 04/11/2020 03:00:39 27.29 04/11/2020 03:01:41 27.34 04/11/2020 03:02:43 27.32 04/11/2020 03:03:45 27.25 04/11/2020 03:04:48 27.20 04/11/2020 03:05:50 27.33 04/11/2020 03:06:52 27.51 04/11/2020 03:07:54 27.11 04/11/2020 03:08:57 27.14 04/11/2020 03:09:59 27.24 04/11/2020 03:11:02 26.76 04/11/2020 03:12:04 26.84 04/11/2020 03:13:07 26.79 04/11/2020 03:14:09 26.65 04/11/2020 03:15:11 27.13 04/11/2020 03:16:13 27.25 04/11/2020 03:17:16 27.48 04/11/2020 03:18:18 27.33 04/11/2020 03:19:21 27.50 04/11/2020 03:20:24 27.31 04/11/2020 03:21:27 26.70 04/11/2020 03:22:29 26.84 04/11/2020 03:23:31 27.25 04/11/2020 03:24:33 27.26 04/11/2020 03:25:36 27.12 04/11/2020 03:26:38 27.03 04/11/2020 03:27:40 27.19 04/11/2020 03:28:42 27.00 04/11/2020 03:29:45 27.09 04/11/2020 03:30:47 27.43 04/11/2020 03:31:49 27.86 04/11/2020 03:32:51 27.43 04/11/2020 03:33:54 27.55 04/11/2020 03:34:56 27.88 04/11/2020 03:35:59 27.19 04/11/2020 03:37:01 27.54 04/11/2020 03:38:04 27.52 04/11/2020 03:39:06 27.47 04/11/2020 03:40:08 27.14 04/11/2020 03:41:11 27.42 04/11/2020 03:42:14 26.72 04/11/2020 03:43:16 26.89 04/11/2020 03:44:18 27.31 04/11/2020 03:45:20 26.89 04/11/2020 03:46:23 27.19 04/11/2020 03:47:25 27.59 04/11/2020 03:48:27 27.48 04/11/2020 03:49:29 27.58 04/11/2020 03:50:32 27.63 04/11/2020 03:51:34 27.30 04/11/2020 03:52:37 27.41 04/11/2020 03:53:39 27.43 04/11/2020 03:54:42 27.28 04/11/2020 03:55:44 27.02 04/11/2020 03:56:47 27.22 04/11/2020 03:57:49 27.44 04/11/2020 03:58:52 27.46 04/11/2020 03:59:54 27.19 04/11/2020 04:00:56 27.03 04/11/2020 04:01:58 27.01 04/11/2020 04:03:01 27.22 04/11/2020 04:04:03 27.20 04/11/2020 04:05:05 27.08 04/11/2020 04:06:07 27.07 04/11/2020 04:07:10 27.44 04/11/2020 04:08:12 27.41 04/11/2020 04:09:15 27.55 04/11/2020 04:10:17 27.22 04/11/2020 04:11:20 27.45 04/11/2020 04:12:22 27.11 04/11/2020 04:13:25 27.49 04/11/2020 04:14:27 27.67 04/11/2020 04:15:30 27.39 04/11/2020 04:16:32 27.45 04/11/2020 04:17:35 27.54 04/11/2020 04:18:37 27.13 04/11/2020 04:19:40 27.08 04/11/2020 04:20:43 27.12 04/11/2020 04:21:45 26.73 04/11/2020 04:22:47 27.07 04/11/2020 04:23:50 27.01 04/11/2020 04:24:52 26.90 04/11/2020 04:25:55 26.67 04/11/2020 04:26:57 26.81 04/11/2020 04:28:00 27.13 04/11/2020 04:29:02 27.23 04/11/2020 04:30:05 26.80 04/11/2020 04:31:07 26.76 04/11/2020 04:32:10 27.00 04/11/2020 04:33:12 26.64 04/11/2020 04:34:15 26.96 04/11/2020 04:35:17 27.09 04/11/2020 04:36:20 27.03 04/11/2020 04:37:22 27.47 04/11/2020 04:38:24 27.21 04/11/2020 04:39:26 26.83 04/11/2020 04:40:30 27.33 04/11/2020 04:41:32 27.47 04/11/2020 04:42:35 27.27 04/11/2020 04:43:37 27.36 04/11/2020 04:44:40 27.40 04/11/2020 04:45:42 27.39 04/11/2020 04:46:45 27.87 04/11/2020 04:47:47 27.02 04/11/2020 04:48:50 27.04 04/11/2020 04:49:52 27.24 04/11/2020 04:50:54 27.48 04/11/2020 04:51:56 27.29 04/11/2020 04:52:59 27.12 04/11/2020 04:54:01 27.33 04/11/2020 04:55:03 27.08 04/11/2020 04:56:06 27.46 04/11/2020 04:57:09 27.19 04/11/2020 04:58:11 27.23 04/11/2020 04:59:13 27.42 04/11/2020 05:00:16 27.63 04/11/2020 05:01:19 27.66 04/11/2020 05:02:21 27.12 04/11/2020 05:03:23 27.59 04/11/2020 05:04:25 27.95 04/11/2020 05:05:28 27.38 04/11/2020 05:06:30 27.38 04/11/2020 05:07:33 27.23 04/11/2020 05:08:35 27.67 04/11/2020 05:09:38 27.19 04/11/2020 05:10:40 26.81 04/11/2020 05:11:42 27.41 04/11/2020 05:12:44 27.25 04/11/2020 05:13:47 27.35 04/11/2020 05:14:49 27.59 04/11/2020 05:15:51 27.45 04/11/2020 05:16:53 27.53 04/11/2020 05:17:56 27.58 04/11/2020 05:18:59 27.08 04/11/2020 05:20:02 27.19 04/11/2020 05:21:04 27.33 04/11/2020 05:22:07 27.40 04/11/2020 05:23:09 27.50 04/11/2020 05:24:11 27.44 04/11/2020 05:25:13 27.40 04/11/2020 05:26:16 27.43 04/11/2020 05:27:18 27.20 04/11/2020 05:28:20 27.15 04/11/2020 05:29:22 27.29 04/11/2020 05:30:25 27.24 04/11/2020 05:31:27 27.33 04/11/2020 05:32:29 27.13 04/11/2020 05:33:31 26.90 04/11/2020 05:34:34 27.35 04/11/2020 05:35:36 27.64 04/11/2020 05:36:38 26.91 04/11/2020 05:37:40 27.56 04/11/2020 05:38:43 27.36 04/11/2020 05:39:45 27.75 04/11/2020 05:40:48 27.43 04/11/2020 05:41:50 27.57 04/11/2020 05:42:53 27.23 04/11/2020 05:43:55 27.09 04/11/2020 05:44:57 27.86 04/11/2020 05:45:59 27.64 04/11/2020 05:47:02 27.27 04/11/2020 05:48:04 28.09 04/11/2020 05:49:07 27.69 04/11/2020 05:50:09 27.57 04/11/2020 05:51:12 27.44 04/11/2020 05:52:14 28.11 04/11/2020 05:53:17 27.39 04/11/2020 05:54:19 27.08 04/11/2020 05:55:22 27.56 04/11/2020 05:56:24 27.80 04/11/2020 05:57:26 27.45 04/11/2020 05:58:28 27.68 04/11/2020 05:59:31 27.19 04/11/2020 06:00:34 27.27 04/11/2020 06:01:36 27.46 04/11/2020 06:02:38 27.71 04/11/2020 06:03:41 27.45 04/11/2020 06:04:43 27.30 04/11/2020 06:05:45 27.76 04/11/2020 06:06:47 27.54 04/11/2020 06:07:50 27.53 04/11/2020 06:08:52 27.63 04/11/2020 06:09:54 28.14 04/11/2020 06:10:56 27.91 04/11/2020 06:11:59 27.45 04/11/2020 06:13:01 27.89 04/11/2020 06:14:03 27.93 04/11/2020 06:15:05 27.61 04/11/2020 06:16:08 27.11 04/11/2020 06:17:10 27.92 04/11/2020 06:18:12 27.95 04/11/2020 06:19:14 27.81 04/11/2020 06:20:18 27.44 04/11/2020 06:21:20 27.32 04/11/2020 06:22:22 27.09 04/11/2020 06:23:24 27.16 04/11/2020 06:24:27 26.56 04/11/2020 06:25:29 27.06 04/11/2020 06:26:31 26.83 04/11/2020 06:27:33 27.87 04/11/2020 06:28:36 27.41 04/11/2020 06:29:38 27.50 04/11/2020 06:30:40 27.26 04/11/2020 06:31:42 27.76 04/11/2020 06:32:45 27.16 04/11/2020 06:33:47 27.57 04/11/2020 06:34:49 27.57 04/11/2020 06:35:51 27.36 04/11/2020 06:36:54 27.55 04/11/2020 06:37:56 27.08 04/11/2020 06:38:58 27.20 04/11/2020 06:40:00 27.59 04/11/2020 06:41:03 27.70 04/11/2020 06:42:05 27.04 04/11/2020 06:43:07 27.22 04/11/2020 06:44:09 27.54 04/11/2020 06:45:12 27.34 04/11/2020 06:46:14 27.66 04/11/2020 06:47:16 27.50 04/11/2020 06:48:18 27.41 04/11/2020 06:49:21 27.25 04/11/2020 06:50:23 27.36 04/11/2020 06:51:25 27.35 04/11/2020 06:52:27 27.49 04/11/2020 06:53:30 27.53 04/11/2020 06:54:32 27.41 04/11/2020 06:55:34 27.43 04/11/2020 06:56:36 27.08 04/11/2020 06:57:39 27.63 04/11/2020 06:58:41 27.51 04/11/2020 06:59:43 27.60 04/11/2020 07:00:46 27.98 04/11/2020 07:01:49 27.68 04/11/2020 07:02:51 27.68 04/11/2020 07:03:54 26.77 04/11/2020 07:04:56 27.07 04/11/2020 07:05:59 27.06 04/11/2020 07:07:01 27.10 04/11/2020 07:08:03 27.42 04/11/2020 07:09:05 27.28 04/11/2020 07:10:08 27.02 04/11/2020 07:11:10 27.00 04/11/2020 07:12:13 27.20 04/11/2020 07:13:15 26.88 04/11/2020 07:14:18 27.41 04/11/2020 07:15:20 27.39 04/11/2020 07:16:22 27.59 04/11/2020 07:17:24 27.51 04/11/2020 07:18:27 27.72 04/11/2020 07:19:29 28.05 04/11/2020 07:20:32 28.20 04/11/2020 07:21:34 28.18 04/11/2020 07:22:37 27.93 04/11/2020 07:23:39 27.70 04/11/2020 07:24:41 27.21 04/11/2020 07:25:43 26.94 04/11/2020 07:26:46 27.33 04/11/2020 07:27:48 27.36 04/11/2020 07:28:50 27.18 04/11/2020 07:29:52 27.01 04/11/2020 07:30:55 27.23 04/11/2020 07:31:57 27.53 04/11/2020 07:32:59 27.10 04/11/2020 07:34:01 27.12 04/11/2020 07:35:04 27.14 04/11/2020 07:36:06 26.60 04/11/2020 07:37:08 26.81 04/11/2020 07:38:10 26.95 04/11/2020 07:39:13 27.31 04/11/2020 07:40:16 27.52 04/11/2020 07:41:18 27.21 04/11/2020 07:42:20 26.87 04/11/2020 07:43:23 27.07 04/11/2020 07:44:25 26.38 04/11/2020 07:45:27 26.77 04/11/2020 07:46:29 26.92 04/11/2020 07:47:32 27.54 04/11/2020 07:48:34 26.96 04/11/2020 07:49:37 26.86 04/11/2020 07:50:39 26.96 04/11/2020 07:51:42 27.08 04/11/2020 07:52:44 26.99 04/11/2020 07:53:46 27.03 04/11/2020 07:54:48 27.74 04/11/2020 07:55:51 27.47 04/11/2020 07:56:53 27.42 04/11/2020 07:57:55 27.36 04/11/2020 07:58:57 27.04 04/11/2020 08:00:00 27.44 04/11/2020 08:01:02 26.92 04/11/2020 08:02:04 26.98 04/11/2020 08:03:06 27.08 04/11/2020 08:04:09 26.42 04/11/2020 08:05:11 26.98 04/11/2020 08:06:13 27.38 04/11/2020 08:07:15 26.41 04/11/2020 08:08:18 27.40 04/11/2020 08:09:20 26.63 04/11/2020 08:10:22 26.66 04/11/2020 08:11:24 26.92 04/11/2020 08:12:27 26.93 04/11/2020 08:13:29 27.17 04/11/2020 08:14:31 26.96 04/11/2020 08:15:33 27.47 04/11/2020 08:16:36 26.85 04/11/2020 08:17:38 26.33 04/11/2020 08:18:40 26.53 04/11/2020 08:19:42 26.55 04/11/2020 08:20:46 26.43 04/11/2020 08:21:48 26.56 04/11/2020 08:22:50 26.71 04/11/2020 08:23:52 26.48 04/11/2020 08:24:55 26.88 04/11/2020 08:25:57 26.69 04/11/2020 08:26:59 26.48 04/11/2020 08:28:01 26.92 04/11/2020 08:29:04 27.20 04/11/2020 08:30:06 27.17 04/11/2020 08:31:08 27.17 04/11/2020 08:32:10 27.08 04/11/2020 08:33:13 26.80 04/11/2020 08:34:15 27.10 04/11/2020 08:35:17 27.11 04/11/2020 08:36:19 26.97 04/11/2020 08:37:22 26.96 04/11/2020 08:38:24 26.34 04/11/2020 08:39:26 26.49 04/11/2020 08:40:29 26.53 04/11/2020 08:41:32 26.61 04/11/2020 08:42:34 26.92 04/11/2020 08:43:36 27.11 04/11/2020 08:44:38 27.14 04/11/2020 08:45:41 27.18 04/11/2020 08:46:43 27.24 04/11/2020 08:47:45 26.42 04/11/2020 08:48:47 26.41 04/11/2020 08:49:50 26.40 04/11/2020 08:50:52 26.75 04/11/2020 08:51:54 26.87 04/11/2020 08:52:56 26.46 04/11/2020 08:53:59 26.67 04/11/2020 08:55:02 26.60 04/11/2020 08:56:04 26.88 04/11/2020 08:57:06 26.47 04/11/2020 08:58:09 26.97 04/11/2020 08:59:11 27.05 04/11/2020 09:00:14 27.03 04/11/2020 09:01:16 26.77 04/11/2020 09:02:19 26.63 04/11/2020 09:03:21 27.12 04/11/2020 09:04:23 26.95 04/11/2020 09:05:25 26.39 04/11/2020 09:06:28 27.03 04/11/2020 09:07:30 26.94 04/11/2020 09:08:32 26.67 04/11/2020 09:09:34 27.09 04/11/2020 09:10:37 27.06 04/11/2020 09:11:39 27.20 04/11/2020 09:12:41 27.12 04/11/2020 09:13:43 26.93 04/11/2020 09:14:46 26.66 04/11/2020 09:15:48 26.97 04/11/2020 09:16:50 26.57 04/11/2020 09:17:52 26.73 04/11/2020 09:18:55 26.89 04/11/2020 09:19:57 27.15 04/11/2020 09:20:59 27.16 04/11/2020 09:22:01 27.26 04/11/2020 09:23:04 27.15 04/11/2020 09:24:06 26.98 04/11/2020 09:25:09 27.16 04/11/2020 09:26:11 27.24 04/11/2020 09:27:14 26.90 04/11/2020 09:28:16 26.86 04/11/2020 09:29:18 26.80 04/11/2020 09:30:20 26.57 04/11/2020 09:31:23 27.04 04/11/2020 09:32:25 26.66 04/11/2020 09:33:28 27.01 04/11/2020 09:34:30 27.04 04/11/2020 09:35:33 27.02 04/11/2020 09:36:35 26.67 04/11/2020 09:37:37 26.98 04/11/2020 09:38:39 26.81 04/11/2020 09:39:42 26.75 04/11/2020 09:40:45 26.93 04/11/2020 09:41:47 26.80 04/11/2020 09:42:49 27.02 04/11/2020 09:43:52 26.69 04/11/2020 09:44:54 26.73 04/11/2020 09:45:57 26.96 04/11/2020 09:46:59 27.04 04/11/2020 09:48:02 27.16 04/11/2020 09:49:04 26.91 04/11/2020 09:50:06 26.63 04/11/2020 09:51:08 26.61 04/11/2020 09:52:11 26.78 04/11/2020 09:53:13 26.96 04/11/2020 09:54:15 26.41 04/11/2020 09:55:17 26.56 04/11/2020 09:56:20 26.56 04/11/2020 09:57:22 26.51 04/11/2020 09:58:24 26.08 04/11/2020 09:59:26 26.33 04/11/2020 10:00:30 26.31 04/11/2020 10:01:32 25.89 04/11/2020 10:02:34 26.26 04/11/2020 10:03:36 26.65 04/11/2020 10:04:39 26.17 04/11/2020 10:05:41 26.15 04/11/2020 10:06:43 26.26 04/11/2020 10:07:45 26.31 04/11/2020 10:08:48 26.01 04/11/2020 10:09:50 25.94 04/11/2020 10:10:52 25.85 04/11/2020 10:11:54 25.94 04/11/2020 10:12:57 25.92 04/11/2020 10:13:59 26.09 04/11/2020 10:15:01 26.21 04/11/2020 10:16:03 26.70 04/11/2020 10:17:06 26.36 04/11/2020 10:18:08 26.35 04/11/2020 10:19:10 26.27 04/11/2020 10:20:12 25.98 04/11/2020 10:21:15 26.44 04/11/2020 10:22:17 26.54 04/11/2020 10:23:19 26.62 04/11/2020 10:24:21 26.61 04/11/2020 10:25:24 26.52 04/11/2020 10:26:26 26.33 04/11/2020 10:27:28 26.77 04/11/2020 10:28:30 26.06 04/11/2020 10:29:33 26.39 04/11/2020 10:30:35 26.60 04/11/2020 10:31:37 26.65 04/11/2020 10:32:39 26.36 04/11/2020 10:33:42 26.40 04/11/2020 10:34:44 26.43 04/11/2020 10:35:47 26.28 04/11/2020 10:36:49 26.48 04/11/2020 10:37:52 26.49 04/11/2020 10:38:54 26.18 04/11/2020 10:39:56 26.41 04/11/2020 10:40:58 26.65 04/11/2020 10:42:01 26.73 04/11/2020 10:43:03 26.25 04/11/2020 10:44:06 26.52 04/11/2020 10:45:08 26.03 04/11/2020 10:46:11 25.86 04/11/2020 10:47:13 26.20 04/11/2020 10:48:16 26.58 04/11/2020 10:49:18 26.66 04/11/2020 10:50:21 26.21 04/11/2020 10:51:23 26.08 04/11/2020 10:52:25 26.20 04/11/2020 10:53:27 26.06 04/11/2020 10:54:30 26.20 04/11/2020 10:55:32 25.85 04/11/2020 10:56:34 26.14 04/11/2020 10:57:36 26.30 04/11/2020 10:58:39 26.30 04/11/2020 10:59:41 26.33 04/11/2020 11:00:44 26.41 04/11/2020 11:01:46 26.25 04/11/2020 11:02:49 25.98 04/11/2020 11:03:51 25.85 04/11/2020 11:04:54 26.08 04/11/2020 11:05:56 26.34 04/11/2020 11:06:59 26.61 04/11/2020 11:08:01 26.34 04/11/2020 11:09:04 26.43 04/11/2020 11:10:06 26.52 04/11/2020 11:11:09 26.35 04/11/2020 11:12:11 26.56 04/11/2020 11:13:13 26.68 04/11/2020 11:14:15 26.42 04/11/2020 11:15:18 26.72 04/11/2020 11:16:20 26.46 04/11/2020 11:17:23 26.39 04/11/2020 11:18:25 26.51 04/11/2020 11:19:28 26.49 04/11/2020 11:20:31 26.25 04/11/2020 11:21:33 26.33 04/11/2020 11:22:35 26.05 04/11/2020 11:23:38 26.17 04/11/2020 11:24:40 26.21 04/11/2020 11:25:42 26.18 04/11/2020 11:26:44 26.18 04/11/2020 11:27:47 26.19 04/11/2020 11:28:49 26.41 04/11/2020 11:29:52 26.45 04/11/2020 11:30:54 26.35 04/11/2020 11:31:57 26.42 04/11/2020 11:32:59 26.39 04/11/2020 11:34:01 26.34 04/11/2020 11:35:03 26.24 04/11/2020 11:36:06 26.19 04/11/2020 11:37:08 26.73 04/11/2020 11:38:10 26.63 04/11/2020 11:39:12 26.75 04/11/2020 11:40:16 26.89 04/11/2020 11:41:18 26.78 04/11/2020 11:42:20 26.53 04/11/2020 11:43:22 26.96 04/11/2020 11:44:25 26.90 04/11/2020 11:45:27 26.75 04/11/2020 11:46:29 26.66 04/11/2020 11:47:31 26.68 04/11/2020 11:48:34 26.66 04/11/2020 11:49:36 26.13 04/11/2020 11:50:39 26.43 04/11/2020 11:51:41 27.04 04/11/2020 11:52:44 26.44 04/11/2020 11:53:46 26.05 04/11/2020 11:54:48 26.58 04/11/2020 11:55:50 26.18 04/11/2020 11:56:53 26.53 04/11/2020 11:57:55 26.82 04/11/2020 11:58:57 26.90 04/11/2020 11:59:59 26.40 04/11/2020 12:01:02 26.52 04/11/2020 12:02:04 26.16 04/11/2020 12:03:07 26.13 04/11/2020 12:04:09 26.49 04/11/2020 12:05:12 26.49 04/11/2020 12:06:14 26.91 04/11/2020 12:07:16 26.84 04/11/2020 12:08:18 26.53 04/11/2020 12:09:21 26.57 04/11/2020 12:10:23 26.44 04/11/2020 12:11:25 26.17 04/11/2020 12:12:27 26.48 04/11/2020 12:13:30 25.76 04/11/2020 12:14:32 25.94 04/11/2020 12:15:34 26.42 04/11/2020 12:16:36 25.97 04/11/2020 12:17:39 25.86 04/11/2020 12:18:41 25.94 04/11/2020 12:19:44 26.29 04/11/2020 12:20:47 26.37 04/11/2020 12:21:50 26.38 04/11/2020 12:22:52 25.86 04/11/2020 12:23:54 26.62 04/11/2020 12:24:56 26.74 04/11/2020 12:25:59 26.35 04/11/2020 12:27:01 25.95 04/11/2020 12:28:03 26.37 04/11/2020 12:29:06 26.58 04/11/2020 12:30:09 26.81 04/11/2020 12:31:11 26.95 04/11/2020 12:32:13 27.32 04/11/2020 12:33:15 27.34 04/11/2020 12:34:18 26.49 04/11/2020 12:35:20 26.29 04/11/2020 12:36:22 26.69 04/11/2020 12:37:24 26.88 04/11/2020 12:38:27 26.39 04/11/2020 12:39:29 26.58 04/11/2020 12:40:32 26.30 04/11/2020 12:41:34 25.70 04/11/2020 12:42:37 26.46 04/11/2020 12:43:39 25.69 04/11/2020 12:44:41 24.80 04/11/2020 12:45:43 25.20 04/11/2020 12:46:46 25.37 04/11/2020 12:47:48 25.78 04/11/2020 12:48:51 26.07 04/11/2020 12:49:53 25.89 04/11/2020 12:50:56 26.71 04/11/2020 12:51:58 26.71 04/11/2020 12:53:01 26.17 04/11/2020 12:54:03 26.37 04/11/2020 12:55:06 26.46 04/11/2020 12:56:08 26.83 04/11/2020 12:57:11 26.25 04/11/2020 12:58:13 25.68 04/11/2020 12:59:16 25.91 04/11/2020 13:00:19 26.47 04/11/2020 13:01:21 25.80 04/11/2020 13:02:23 26.76 04/11/2020 13:03:26 26.54 04/11/2020 13:04:28 26.47 04/11/2020 13:05:31 26.51 04/11/2020 13:06:33 26.57 04/11/2020 13:07:36 26.40 04/11/2020 13:08:38 26.03 04/11/2020 13:09:41 26.86 04/11/2020 13:10:44 26.81 04/11/2020 13:11:47 27.05 04/11/2020 13:12:49 26.66 04/11/2020 13:13:51 26.24 04/11/2020 13:14:53 26.56 04/11/2020 13:15:56 26.04 04/11/2020 13:16:59 26.37 04/11/2020 13:18:02 26.82 04/11/2020 13:19:04 26.84 04/11/2020 13:20:07 27.05 04/11/2020 13:21:10 27.06 04/11/2020 13:22:13 26.73 04/11/2020 13:23:15 26.80 04/11/2020 13:24:18 26.89 04/11/2020 13:25:20 26.92 04/11/2020 13:26:22 26.82 04/11/2020 13:27:24 26.42 04/11/2020 13:28:27 26.17 04/11/2020 13:29:29 26.16 04/11/2020 13:30:31 25.96 04/11/2020 13:31:33 26.35 04/11/2020 13:32:36 26.30 04/11/2020 13:33:38 26.50 04/11/2020 13:34:40 26.76 04/11/2020 13:35:42 26.91 04/11/2020 13:36:45 26.15 04/11/2020 13:37:47 26.75 04/11/2020 13:38:49 26.28 04/11/2020 13:39:51 25.68 04/11/2020 13:40:54 26.44 04/11/2020 13:41:56 26.79 04/11/2020 13:42:58 26.24 04/11/2020 13:44:00 26.27 04/11/2020 13:45:03 26.01 04/11/2020 13:46:05 26.78 04/11/2020 13:47:07 26.50 04/11/2020 13:48:09 26.72 04/11/2020 13:49:12 26.85 04/11/2020 13:50:14 27.10 04/11/2020 13:51:16 26.86 04/11/2020 13:52:18 26.39 04/11/2020 13:53:21 26.04 04/11/2020 13:54:23 25.74 04/11/2020 13:55:26 26.35 04/11/2020 13:56:28 26.15 04/11/2020 13:57:31 27.02 04/11/2020 13:58:33 26.97 04/11/2020 13:59:36 26.14 04/11/2020 14:00:39 26.77 04/11/2020 14:01:42 26.85 04/11/2020 14:02:44 26.96 04/11/2020 14:03:46 26.98 04/11/2020 14:04:48 26.99 04/11/2020 14:05:51 26.60 04/11/2020 14:06:53 27.52 04/11/2020 14:07:55 27.31 04/11/2020 14:08:57 27.01 04/11/2020 14:10:00 26.63 04/11/2020 14:11:02 26.45 04/11/2020 14:12:04 25.69 04/11/2020 14:13:06 25.21 04/11/2020 14:14:09 26.63 04/11/2020 14:15:11 26.57 04/11/2020 14:16:13 26.56 04/11/2020 14:17:15 26.93 04/11/2020 14:18:18 25.52 04/11/2020 14:19:20 26.29 04/11/2020 14:20:23 26.67 04/11/2020 14:21:25 25.54 04/11/2020 14:22:28 25.57 04/11/2020 14:23:30 25.97 04/11/2020 14:24:33 26.05 04/11/2020 14:25:35 25.97 04/11/2020 14:26:38 25.95 04/11/2020 14:27:40 25.63 04/11/2020 14:28:42 25.21 04/11/2020 14:29:44 25.39 04/11/2020 14:30:47 25.87 04/11/2020 14:31:49 25.66 04/11/2020 14:32:52 24.65 04/11/2020 14:33:54 25.04 04/11/2020 14:34:57 24.80 04/11/2020 14:35:59 25.10 04/11/2020 14:37:01 25.39 04/11/2020 14:38:03 25.24 04/11/2020 14:39:06 25.82 04/11/2020 14:40:08 26.46 04/11/2020 14:41:11 25.49 04/11/2020 14:42:13 26.34 04/11/2020 14:43:16 25.36 04/11/2020 14:44:18 24.82 04/11/2020 14:45:20 24.76 04/11/2020 14:46:22 24.81 04/11/2020 14:47:25 24.09 04/11/2020 14:48:27 24.96 04/11/2020 14:49:29 25.02 04/11/2020 14:50:31 25.25 04/11/2020 14:51:34 25.83 04/11/2020 14:52:36 26.07 04/11/2020 14:53:38 25.47 04/11/2020 14:54:40 25.40 04/11/2020 14:55:43 25.67 04/11/2020 14:56:45 26.09 04/11/2020 14:57:47 25.69 04/11/2020 14:58:49 26.05 04/11/2020 14:59:52 26.35 04/11/2020 15:00:54 25.75 04/11/2020 15:01:56 25.87 04/11/2020 15:02:58 26.08 04/11/2020 15:04:01 26.09 04/11/2020 15:05:03 25.67 04/11/2020 15:06:06 25.70 04/11/2020 15:07:08 25.76 04/11/2020 15:08:11 25.65 04/11/2020 15:09:13 26.26 04/11/2020 15:10:15 25.93 04/11/2020 15:11:17 26.08 04/11/2020 15:12:20 26.15 04/11/2020 15:13:22 25.63 04/11/2020 15:14:24 25.91 04/11/2020 15:15:26 26.02 04/11/2020 15:16:29 25.86 04/11/2020 15:17:31 25.78 04/11/2020 15:18:33 25.41 04/11/2020 15:19:36 26.12 04/11/2020 15:20:40 25.84 04/11/2020 15:21:43 25.60 04/11/2020 15:22:46 25.52 04/11/2020 15:23:48 25.76 04/11/2020 15:24:51 25.75 04/11/2020 15:25:53 25.85 04/11/2020 15:26:56 26.09 04/11/2020 15:27:58 26.58 04/11/2020 15:29:01 25.62 04/11/2020 15:30:03 25.47 04/11/2020 15:31:05 26.36 04/11/2020 15:32:07 25.86 04/11/2020 15:33:10 25.97 04/11/2020 15:34:12 26.32 04/11/2020 15:35:15 26.79 04/11/2020 15:36:18 25.82 04/11/2020 15:37:21 26.20 04/11/2020 15:38:23 26.65 04/11/2020 15:39:26 27.14 04/11/2020 15:40:29 26.65 04/11/2020 15:41:32 26.79 04/11/2020 15:42:34 27.11 04/11/2020 15:43:37 26.81 04/11/2020 15:44:39 26.81 04/11/2020 15:45:42 26.58 04/11/2020 15:46:44 26.20 04/11/2020 15:47:46 26.09 04/11/2020 15:48:48 26.53 04/11/2020 15:49:51 26.84 04/11/2020 15:50:53 27.14 04/11/2020 15:51:55 27.17 04/11/2020 15:52:57 27.15 04/11/2020 15:54:00 27.03 04/11/2020 15:55:02 27.02 04/11/2020 15:56:05 26.78 04/11/2020 15:57:07 26.65 04/11/2020 15:58:10 26.70 04/11/2020 15:59:12 26.34 04/11/2020 16:00:15 26.33 04/11/2020 16:01:17 25.76 04/11/2020 16:02:20 26.65 04/11/2020 16:03:22 27.20 04/11/2020 16:04:24 26.85 04/11/2020 16:05:26 26.61 04/11/2020 16:06:29 26.44 04/11/2020 16:07:31 26.43 04/11/2020 16:08:33 26.42 04/11/2020 16:09:35 26.06 04/11/2020 16:10:38 25.78 04/11/2020 16:11:40 26.00 04/11/2020 16:12:42 26.25 04/11/2020 16:13:44 27.13 04/11/2020 16:14:47 26.75 04/11/2020 16:15:49 26.26 04/11/2020 16:16:52 26.20 04/11/2020 16:17:54 25.68 04/11/2020 16:18:57 26.09 04/11/2020 16:19:59 25.49 04/11/2020 16:21:02 26.48 04/11/2020 16:22:04 26.90 04/11/2020 16:23:07 26.58 04/11/2020 16:24:09 26.88 04/11/2020 16:25:12 27.13 04/11/2020 16:26:14 27.17 04/11/2020 16:27:17 27.01 04/11/2020 16:28:19 27.04 04/11/2020 16:29:21 26.33 04/11/2020 16:30:23 26.35 04/11/2020 16:31:26 26.17 04/11/2020 16:32:28 26.89 04/11/2020 16:33:30 26.46 04/11/2020 16:34:33 26.60 04/11/2020 16:35:36 26.45 04/11/2020 16:36:38 26.67 04/11/2020 16:37:40 26.49 04/11/2020 16:38:42 26.44 04/11/2020 16:39:45 26.54 04/11/2020 16:40:48 26.54 04/11/2020 16:41:50 26.71 04/11/2020 16:42:52 26.44 04/11/2020 16:43:55 26.02 04/11/2020 16:44:57 26.29 04/11/2020 16:45:59 26.36 04/11/2020 16:47:01 26.33 04/11/2020 16:48:04 26.72 04/11/2020 16:49:06 26.73 04/11/2020 16:50:09 27.04 04/11/2020 16:51:11 26.76 04/11/2020 16:52:14 26.82 04/11/2020 16:53:16 26.77 04/11/2020 16:54:19 26.55 04/11/2020 16:55:21 26.77 04/11/2020 16:56:24 26.77 04/11/2020 16:57:26 26.74 04/11/2020 16:58:29 26.26 04/11/2020 16:59:31 26.33 04/11/2020 17:00:35 26.63 04/11/2020 17:01:37 26.31 04/11/2020 17:02:40 26.38 04/11/2020 17:03:42 26.04 04/11/2020 17:04:45 26.80 04/11/2020 17:05:47 26.78 04/11/2020 17:06:49 26.45 04/11/2020 17:07:51 26.71 04/11/2020 17:08:54 26.62 04/11/2020 17:09:56 26.46 04/11/2020 17:10:59 26.06 04/11/2020 17:12:01 26.50 04/11/2020 17:13:04 26.16 04/11/2020 17:14:06 26.95 04/11/2020 17:15:09 26.91 04/11/2020 17:16:11 26.79 04/11/2020 17:17:14 26.97 04/11/2020 17:18:16 27.01 04/11/2020 17:19:18 26.90 04/11/2020 17:20:21 26.63 04/11/2020 17:21:24 26.72 04/11/2020 17:22:26 26.58 04/11/2020 17:23:29 26.69 04/11/2020 17:24:31 26.92 04/11/2020 17:25:34 27.14 04/11/2020 17:26:36 26.63 04/11/2020 17:27:39 26.76 04/11/2020 17:28:41 27.23 04/11/2020 17:29:44 27.34 04/11/2020 17:30:46 27.08 04/11/2020 17:31:49 27.10 04/11/2020 17:32:51 26.56 04/11/2020 17:33:54 26.48 04/11/2020 17:34:56 26.44 04/11/2020 17:35:59 25.89 04/11/2020 17:37:01 25.38 04/11/2020 17:38:04 25.65 04/11/2020 17:39:07 25.87 04/11/2020 17:40:09 25.91 04/11/2020 17:41:12 25.58 04/11/2020 17:42:15 25.45 04/11/2020 17:43:17 25.92 04/11/2020 17:44:20 25.68 04/11/2020 17:45:22 25.76 04/11/2020 17:46:25 25.86 04/11/2020 17:47:27 26.10 04/11/2020 17:48:29 26.31 04/11/2020 17:49:31 26.22 04/11/2020 17:50:34 26.10 04/11/2020 17:51:36 25.55 04/11/2020 17:52:38 26.07 04/11/2020 17:53:40 26.11 04/11/2020 17:54:43 26.15 04/11/2020 17:55:45 26.44 04/11/2020 17:56:47 26.38 04/11/2020 17:57:49 25.53 04/11/2020 17:58:52 25.51 04/11/2020 17:59:54 25.85 04/11/2020 18:00:56 25.24 04/11/2020 18:01:58 25.67 04/11/2020 18:03:01 25.61 04/11/2020 18:04:03 25.69 04/11/2020 18:05:05 25.87 04/11/2020 18:06:07 25.95 04/11/2020 18:07:10 25.89 04/11/2020 18:08:12 26.17 04/11/2020 18:09:14 25.83 04/11/2020 18:10:16 25.80 04/11/2020 18:11:19 26.03 04/11/2020 18:12:21 25.95 04/11/2020 18:13:23 26.05 04/11/2020 18:14:25 26.59 04/11/2020 18:15:28 26.35 04/11/2020 18:16:30 26.26 04/11/2020 18:17:33 26.60 04/11/2020 18:18:35 26.45 04/11/2020 18:19:38 26.22 04/11/2020 18:20:41 26.24 04/11/2020 18:21:43 26.48 04/11/2020 18:22:45 26.32 04/11/2020 18:23:48 26.71 04/11/2020 18:24:50 26.86 04/11/2020 18:25:52 26.56 04/11/2020 18:26:55 26.45 04/11/2020 18:27:58 26.61 04/11/2020 18:29:00 27.12 04/11/2020 18:30:02 27.01 04/11/2020 18:31:04 26.76 04/11/2020 18:32:07 26.40 04/11/2020 18:33:09 26.90 04/11/2020 18:34:12 27.12 04/11/2020 18:35:14 26.84 04/11/2020 18:36:17 26.75 04/11/2020 18:37:19 26.60 04/11/2020 18:38:21 26.94 04/11/2020 18:39:23 26.72 04/11/2020 18:40:27 26.50 04/11/2020 18:41:30 26.64 04/11/2020 18:42:32 27.15 04/11/2020 18:43:34 27.10 04/11/2020 18:44:37 27.12 04/11/2020 18:45:39 27.08 04/11/2020 18:46:41 26.64 04/11/2020 18:47:43 26.58 04/11/2020 18:48:46 26.49 04/11/2020 18:49:48 26.93 04/11/2020 18:50:51 26.97 04/11/2020 18:51:53 27.36 04/11/2020 18:52:56 27.12 04/11/2020 18:53:58 26.72 04/11/2020 18:55:00 26.94 04/11/2020 18:56:02 27.18 04/11/2020 18:57:05 26.98 04/11/2020 18:58:07 26.95 04/11/2020 18:59:10 26.48 04/11/2020 19:00:12 27.16 04/11/2020 19:01:15 26.36 04/11/2020 19:02:17 26.75 04/11/2020 19:03:19 26.49 04/11/2020 19:04:21 26.62 04/11/2020 19:05:24 26.86 04/11/2020 19:06:26 26.68 04/11/2020 19:07:28 26.95 04/11/2020 19:08:30 26.57 04/11/2020 19:09:33 26.17 04/11/2020 19:10:35 26.20 04/11/2020 19:11:37 26.78 04/11/2020 19:12:39 26.60 04/11/2020 19:13:42 25.90 04/11/2020 19:14:44 26.51 04/11/2020 19:15:46 26.72 04/11/2020 19:16:48 27.07 04/11/2020 19:17:51 26.90 04/11/2020 19:18:53 26.50 04/11/2020 19:19:55 26.95 04/11/2020 19:20:57 26.95 04/11/2020 19:22:00 26.74 04/11/2020 19:23:02 27.12 04/11/2020 19:24:05 26.97 04/11/2020 19:25:07 27.02 04/11/2020 19:26:10 27.25 04/11/2020 19:27:12 26.85 04/11/2020 19:28:14 26.29 04/11/2020 19:29:16 26.44 04/11/2020 19:30:19 26.81 04/11/2020 19:31:21 26.94 04/11/2020 19:32:23 27.08 04/11/2020 19:33:25 26.26 04/11/2020 19:34:28 26.46 04/11/2020 19:35:30 26.78 04/11/2020 19:36:33 26.85 04/11/2020 19:37:35 27.22 04/11/2020 19:38:38 27.18 04/11/2020 19:39:40 26.99 04/11/2020 19:40:44 26.84 04/11/2020 19:41:46 26.83 04/11/2020 19:42:49 26.61 04/11/2020 19:43:51 26.60 04/11/2020 19:44:53 26.53 04/11/2020 19:45:55 26.98 04/11/2020 19:46:58 27.09 04/11/2020 19:48:00 26.92 04/11/2020 19:49:02 26.93 04/11/2020 19:50:04 26.88 04/11/2020 19:51:07 26.97 04/11/2020 19:52:09 26.62 04/11/2020 19:53:11 27.02 04/11/2020 19:54:13 26.72 04/11/2020 19:55:16 26.88 04/11/2020 19:56:18 26.90 04/11/2020 19:57:20 26.78 04/11/2020 19:58:22 26.66 04/11/2020 19:59:25 26.98 04/11/2020 20:00:28 26.66 04/11/2020 20:01:30 26.72 04/11/2020 20:02:32 26.54 04/11/2020 20:03:35 26.54 04/11/2020 20:04:37 26.57 04/11/2020 20:05:39 26.80 04/11/2020 20:06:41 26.76 04/11/2020 20:07:44 26.49 04/11/2020 20:08:46 26.83 04/11/2020 20:09:48 27.41 04/11/2020 20:10:50 26.89 04/11/2020 20:11:53 26.95 04/11/2020 20:12:55 26.70 04/11/2020 20:13:57 26.54 04/11/2020 20:14:59 26.44 04/11/2020 20:16:02 26.31 04/11/2020 20:17:04 26.85 04/11/2020 20:18:06 26.44 04/11/2020 20:19:08 26.26 04/11/2020 20:20:11 26.67 04/11/2020 20:21:14 26.49 04/11/2020 20:22:16 26.43 04/11/2020 20:23:18 26.28 04/11/2020 20:24:21 26.20 04/11/2020 20:25:23 26.55 04/11/2020 20:26:25 26.32 04/11/2020 20:27:27 26.48 04/11/2020 20:28:30 26.68 04/11/2020 20:29:32 26.92 04/11/2020 20:30:34 26.81 04/11/2020 20:31:37 26.37 04/11/2020 20:32:40 26.65 04/11/2020 20:33:42 26.58 04/11/2020 20:34:44 26.82 04/11/2020 20:35:46 26.35 04/11/2020 20:36:49 27.15 04/11/2020 20:37:51 26.38 04/11/2020 20:38:53 26.85 04/11/2020 20:39:55 26.76 04/11/2020 20:40:58 26.57 04/11/2020 20:42:00 26.55 04/11/2020 20:43:03 26.87 04/11/2020 20:44:05 26.76 04/11/2020 20:45:08 26.58 04/11/2020 20:46:10 26.86 04/11/2020 20:47:12 26.94 04/11/2020 20:48:14 26.98 04/11/2020 20:49:17 27.04 04/11/2020 20:50:19 26.77 04/11/2020 20:51:21 26.91 04/11/2020 20:52:23 26.85 04/11/2020 20:53:26 27.11 04/11/2020 20:54:28 27.02 04/11/2020 20:55:30 27.40 04/11/2020 20:56:32 27.25 04/11/2020 20:57:35 26.60 04/11/2020 20:58:37 26.81 04/11/2020 20:59:39 27.34 04/11/2020 21:00:42 27.80 04/11/2020 21:01:45 27.03 04/11/2020 21:02:47 27.56 04/11/2020 21:03:49 27.26 04/11/2020 21:04:51 27.10 04/11/2020 21:05:54 27.24 04/11/2020 21:06:56 27.87 04/11/2020 21:07:58 27.50 04/11/2020 21:09:00 27.60 04/11/2020 21:10:03 27.63 04/11/2020 21:11:05 27.97 04/11/2020 21:12:07 27.92 04/11/2020 21:13:09 27.74 04/11/2020 21:14:12 27.72 04/11/2020 21:15:14 27.42 04/11/2020 21:16:17 27.23 04/11/2020 21:17:19 27.28 04/11/2020 21:18:22 27.14 04/11/2020 21:19:24 27.09 04/11/2020 21:20:27 27.63 04/11/2020 21:21:29 27.36 04/11/2020 21:22:32 27.55 04/11/2020 21:23:34 26.73 04/11/2020 21:24:37 27.43 04/11/2020 21:25:39 27.67 04/11/2020 21:26:42 27.55 04/11/2020 21:27:44 27.30 04/11/2020 21:28:46 28.11 04/11/2020 21:29:48 27.96 04/11/2020 21:30:51 27.96 04/11/2020 21:31:53 27.79 04/11/2020 21:32:56 27.88 04/11/2020 21:33:58 27.51 04/11/2020 21:35:01 27.25 04/11/2020 21:36:03 26.65 04/11/2020 21:37:05 27.32 04/11/2020 21:38:08 27.25 04/11/2020 21:39:11 27.74 04/11/2020 21:40:14 27.74 04/11/2020 21:41:16 27.42 04/11/2020 21:42:18 27.61 04/11/2020 21:43:21 27.49 04/11/2020 21:44:23 27.17 04/11/2020 21:45:25 27.47 04/11/2020 21:46:27 27.95 04/11/2020 21:47:30 27.43 04/11/2020 21:48:32 26.99 04/11/2020 21:49:34 27.79 04/11/2020 21:50:36 27.83 04/11/2020 21:51:39 27.92 04/11/2020 21:52:41 27.38 04/11/2020 21:53:43 27.45 04/11/2020 21:54:46 27.60 04/11/2020 21:55:49 27.38 04/11/2020 21:56:51 27.33 04/11/2020 21:57:53 27.60 04/11/2020 21:58:55 27.42 04/11/2020 21:59:58 27.13 04/11/2020 22:01:00 27.32 04/11/2020 22:02:03 27.20 04/11/2020 22:03:05 27.87 04/11/2020 22:04:08 27.01 04/11/2020 22:05:10 27.83 04/11/2020 22:06:12 27.65 04/11/2020 22:07:14 27.19 04/11/2020 22:08:17 27.67 04/11/2020 22:09:19 27.62 04/11/2020 22:10:22 27.94 04/11/2020 22:11:24 26.55 04/11/2020 22:12:27 27.17 04/11/2020 22:13:29 27.85 04/11/2020 22:14:32 27.51 04/11/2020 22:15:34 27.49 04/11/2020 22:16:37 26.79 04/11/2020 22:17:39 27.27 04/11/2020 22:18:41 27.26 04/11/2020 22:19:43 27.68 04/11/2020 22:20:47 27.52 04/11/2020 22:21:49 27.60 04/11/2020 22:22:51 27.09 04/11/2020 22:23:53 27.29 04/11/2020 22:24:56 27.33 04/11/2020 22:25:58 27.15 04/11/2020 22:27:00 26.47 04/11/2020 22:28:02 27.07 04/11/2020 22:29:05 27.58 04/11/2020 22:30:07 26.83 04/11/2020 22:31:09 27.47 04/11/2020 22:32:11 27.67 04/11/2020 22:33:14 26.91 04/11/2020 22:34:16 26.50 04/11/2020 22:35:18 27.23 04/11/2020 22:36:20 26.74 04/11/2020 22:37:23 27.28 04/11/2020 22:38:25 27.60 04/11/2020 22:39:28 27.14 04/11/2020 22:40:31 27.29 04/11/2020 22:41:34 26.93 04/11/2020 22:42:36 26.62 04/11/2020 22:43:39 26.61 04/11/2020 22:44:41 26.94 04/11/2020 22:45:44 26.90 04/11/2020 22:46:46 26.82 04/11/2020 22:47:49 26.85 04/11/2020 22:48:51 26.71 04/11/2020 22:49:54 26.87 04/11/2020 22:50:56 26.97 04/11/2020 22:51:58 27.01 04/11/2020 22:53:00 27.18 04/11/2020 22:54:03 26.80 04/11/2020 22:55:05 26.85 04/11/2020 22:56:07 26.61 04/11/2020 22:57:09 26.85 04/11/2020 22:58:12 26.88 04/11/2020 22:59:14 26.30 04/11/2020 23:00:17 26.85 04/11/2020 23:01:19 27.09 04/11/2020 23:02:22 26.69 04/11/2020 23:03:24 26.57 04/11/2020 23:04:26 26.56 04/11/2020 23:05:28 26.64 04/11/2020 23:06:31 26.96 04/11/2020 23:07:33 26.93 04/11/2020 23:08:35 27.40 04/11/2020 23:09:37 26.77 04/11/2020 23:10:40 26.59 04/11/2020 23:11:42 26.55 04/11/2020 23:12:44 26.75 04/11/2020 23:13:46 26.73 04/11/2020 23:14:49 26.50 04/11/2020 23:15:51 27.03 04/11/2020 23:16:53 27.18 04/11/2020 23:17:55 26.97 04/11/2020 23:18:58 27.11 04/11/2020 23:20:00 27.42 04/11/2020 23:21:02 27.21 04/11/2020 23:22:05 26.94 04/11/2020 23:23:08 26.68 04/11/2020 23:24:10 26.90 04/11/2020 23:25:12 26.46 04/11/2020 23:26:14 26.89 04/11/2020 23:27:17 26.72 04/11/2020 23:28:19 26.63 04/11/2020 23:29:22 26.81 04/11/2020 23:30:24 26.73 04/11/2020 23:31:27 26.77 04/11/2020 23:32:29 26.81 04/11/2020 23:33:32 26.72 04/11/2020 23:34:34 27.08 04/11/2020 23:35:37 27.16 04/11/2020 23:36:39 26.91 04/11/2020 23:37:41 27.17 04/11/2020 23:38:43 26.74 04/11/2020 23:39:46 27.01 04/11/2020 23:40:49 26.61 04/11/2020 23:41:51 26.76 04/11/2020 23:42:53 26.86 04/11/2020 23:43:56 26.51 04/11/2020 23:44:58 26.46 04/11/2020 23:46:00 26.41 04/11/2020 23:47:02 26.56 04/11/2020 23:48:05 26.63 04/11/2020 23:49:07 26.76 04/11/2020 23:50:10 26.53 04/11/2020 23:51:12 26.62 04/11/2020 23:52:15 26.25 04/11/2020 23:53:17 26.62 04/11/2020 23:54:20 26.92 04/11/2020 23:55:22 26.46 04/11/2020 23:56:25 26.89 04/11/2020 23:57:27 26.64 04/11/2020 23:58:29 26.68 04/11/2020 23:59:31 26.78 04/12/2020 00:00:02 27.01 04/12/2020 00:04:26 26.32 04/12/2020 00:15:25 26.70 04/12/2020 00:16:28 26.25 04/12/2020 00:17:30 26.50 04/12/2020 00:18:33 26.52 04/12/2020 00:19:35 26.61 04/12/2020 00:20:38 26.27 04/12/2020 00:21:40 26.56 04/12/2020 00:22:43 26.56 04/12/2020 00:23:45 26.65 04/12/2020 00:24:47 26.54 04/12/2020 00:25:50 26.28 04/12/2020 00:26:53 26.53 04/12/2020 00:27:55 27.11 04/12/2020 00:28:57 26.77 04/12/2020 00:29:59 26.72 04/12/2020 00:31:02 26.72 04/12/2020 00:32:04 26.57 04/12/2020 00:33:07 26.61 04/12/2020 00:34:09 26.83 04/12/2020 00:35:12 26.70 04/12/2020 00:36:14 26.81 04/12/2020 00:37:17 26.90 04/12/2020 00:38:19 26.40 04/12/2020 00:39:22 26.35 04/12/2020 00:40:25 26.25 04/12/2020 00:41:27 26.34 04/12/2020 00:42:29 26.41 04/12/2020 00:43:32 26.24 04/12/2020 00:44:34 26.44 04/12/2020 00:45:36 26.40 04/12/2020 00:46:38 26.25 04/12/2020 00:47:41 26.40 04/12/2020 00:48:43 25.73 04/12/2020 00:49:46 26.18 04/12/2020 00:50:48 26.25 04/12/2020 00:51:51 26.38 04/12/2020 00:52:53 26.52 04/12/2020 00:53:55 26.28 04/12/2020 00:54:57 25.89 04/12/2020 00:56:00 26.35 04/12/2020 00:57:02 25.83 04/12/2020 00:58:05 26.03 04/12/2020 00:59:07 25.81 04/12/2020 01:00:10 26.04 04/12/2020 01:01:13 26.08 04/12/2020 01:02:16 25.92 04/12/2020 01:03:18 25.72 04/12/2020 01:04:21 25.88 04/12/2020 01:05:23 25.94 04/12/2020 01:06:26 25.98 04/12/2020 01:07:28 25.87 04/12/2020 01:08:31 25.55 04/12/2020 01:09:33 25.83 04/12/2020 01:10:36 26.28 04/12/2020 01:11:38 26.30 04/12/2020 01:12:41 26.25 04/12/2020 01:13:43 26.17 04/12/2020 01:14:45 25.89 04/12/2020 01:15:47 26.05 04/12/2020 01:16:50 26.12 04/12/2020 01:17:52 26.15 04/12/2020 01:18:54 26.72 04/12/2020 01:19:56 26.62 04/12/2020 01:20:59 26.54 04/12/2020 01:22:01 26.31 04/12/2020 01:23:03 26.13 04/12/2020 01:24:06 26.58 04/12/2020 01:25:09 26.22 04/12/2020 01:26:11 25.80 04/12/2020 01:27:14 26.43 04/12/2020 01:28:16 26.27 04/12/2020 01:29:19 26.34 04/12/2020 01:30:21 26.03 04/12/2020 01:31:24 26.37 04/12/2020 01:32:26 25.79 04/12/2020 01:33:29 26.01 04/12/2020 01:34:31 26.24 04/12/2020 01:35:33 26.16 04/12/2020 01:36:35 26.47 04/12/2020 01:37:38 26.29 04/12/2020 01:38:40 26.46 04/12/2020 01:39:42 26.50 04/12/2020 01:40:45 26.24 04/12/2020 01:41:48 26.24 04/12/2020 01:42:50 26.51 04/12/2020 01:43:53 26.44 04/12/2020 01:44:55 26.41 04/12/2020 01:45:58 26.34 04/12/2020 01:47:00 26.26 04/12/2020 01:48:03 26.28 04/12/2020 01:49:05 26.09 04/12/2020 01:50:08 26.49 04/12/2020 01:51:11 26.33 04/12/2020 01:52:13 26.16 04/12/2020 01:53:15 26.12 04/12/2020 01:54:18 25.93 04/12/2020 01:55:20 26.65 04/12/2020 01:56:22 26.30 04/12/2020 01:57:24 26.51 04/12/2020 01:58:27 26.38 04/12/2020 01:59:29 26.57 04/12/2020 02:00:32 26.47 04/12/2020 02:01:34 26.27 04/12/2020 02:02:37 26.73 04/12/2020 02:03:39 26.56 04/12/2020 02:04:41 26.80 04/12/2020 02:05:43 26.29 04/12/2020 02:06:46 26.32 04/12/2020 02:07:48 26.22 04/12/2020 02:08:50 26.41 04/12/2020 02:09:52 26.34 04/12/2020 02:10:55 26.29 04/12/2020 02:11:57 26.34 04/12/2020 02:13:00 26.33 04/12/2020 02:14:02 26.19 04/12/2020 02:15:05 26.73 04/12/2020 02:16:07 26.88 04/12/2020 02:17:09 26.81 04/12/2020 02:18:11 26.37 04/12/2020 02:19:14 26.34 04/12/2020 02:20:17 26.66 04/12/2020 02:21:19 26.43 04/12/2020 02:22:21 25.74 04/12/2020 02:23:24 25.82 04/12/2020 02:24:26 25.94 04/12/2020 02:25:28 26.01 04/12/2020 02:26:30 26.18 04/12/2020 02:27:33 26.48 04/12/2020 02:28:35 26.29 04/12/2020 02:29:37 26.48 04/12/2020 02:30:39 26.00 04/12/2020 02:31:42 26.13 04/12/2020 02:32:44 26.42 04/12/2020 02:33:46 26.03 04/12/2020 02:34:48 26.26 04/12/2020 02:35:51 26.69 04/12/2020 02:36:53 25.81 04/12/2020 02:37:55 26.92 04/12/2020 02:38:57 26.89 04/12/2020 02:40:00 26.55 04/12/2020 02:41:02 25.77 04/12/2020 02:42:04 25.62 04/12/2020 02:43:06 25.99 04/12/2020 02:44:09 26.17 04/12/2020 02:45:11 26.31 04/12/2020 02:46:13 26.19 04/12/2020 02:47:15 26.26 04/12/2020 02:48:18 26.19 04/12/2020 02:49:20 25.88 04/12/2020 02:50:22 26.41 04/12/2020 02:51:24 26.21 04/12/2020 02:52:27 25.76 04/12/2020 02:53:29 25.52 04/12/2020 02:54:32 26.31 04/12/2020 02:55:34 26.37 04/12/2020 02:56:37 26.29 04/12/2020 02:57:39 26.22 04/12/2020 02:58:41 26.00 04/12/2020 02:59:43 26.19 04/12/2020 03:00:47 25.74 04/12/2020 03:01:49 26.17 04/12/2020 03:02:52 26.14 04/12/2020 03:03:54 25.94 04/12/2020 03:04:57 26.45 04/12/2020 03:05:59 26.66 04/12/2020 03:07:02 25.95 04/12/2020 03:08:04 26.10 04/12/2020 03:09:07 25.77 04/12/2020 03:10:09 25.96 04/12/2020 03:11:11 26.31 04/12/2020 03:12:13 25.97 04/12/2020 03:13:16 25.66 04/12/2020 03:14:18 25.26 04/12/2020 03:15:21 25.69 04/12/2020 03:16:23 26.01 04/12/2020 03:17:26 26.22 04/12/2020 03:18:28 25.91 04/12/2020 03:19:30 26.33 04/12/2020 03:20:33 26.14 04/12/2020 03:21:36 26.21 04/12/2020 03:22:38 25.84 04/12/2020 03:23:41 25.90 04/12/2020 03:24:43 26.11 04/12/2020 03:25:46 26.20 04/12/2020 03:26:48 25.58 04/12/2020 03:27:50 25.82 04/12/2020 03:28:52 26.38 04/12/2020 03:29:55 26.61 04/12/2020 03:30:57 26.00 04/12/2020 03:31:59 25.55 04/12/2020 03:33:01 26.01 04/12/2020 03:34:04 25.83 04/12/2020 03:35:06 26.07 04/12/2020 03:36:09 26.16 04/12/2020 03:37:11 25.85 04/12/2020 03:38:14 26.25 04/12/2020 03:39:16 26.05 04/12/2020 03:40:20 26.29 04/12/2020 03:41:22 26.02 04/12/2020 03:42:25 25.95 04/12/2020 03:43:27 26.09 04/12/2020 03:44:29 25.67 04/12/2020 03:45:31 26.17 04/12/2020 03:46:34 26.53 04/12/2020 03:47:36 26.80 04/12/2020 03:48:39 26.97 04/12/2020 03:49:41 26.02 04/12/2020 03:50:44 26.21 04/12/2020 03:51:46 26.43 04/12/2020 03:52:48 26.06 04/12/2020 03:53:50 26.27 04/12/2020 03:54:53 25.89 04/12/2020 03:55:55 25.64 04/12/2020 03:56:57 25.94 04/12/2020 03:57:59 26.09 04/12/2020 03:59:02 25.67 04/12/2020 04:00:04 25.73 04/12/2020 04:01:07 26.04 04/12/2020 04:02:09 25.77 04/12/2020 04:03:12 25.62 04/12/2020 04:04:14 25.50 04/12/2020 04:05:17 25.95 04/12/2020 04:06:19 25.74 04/12/2020 04:07:22 25.86 04/12/2020 04:08:24 25.74 04/12/2020 04:09:26 25.82 04/12/2020 04:10:28 25.83 04/12/2020 04:11:31 25.90 04/12/2020 04:12:33 25.53 04/12/2020 04:13:36 25.44 04/12/2020 04:14:38 25.86 04/12/2020 04:15:41 25.65 04/12/2020 04:16:43 26.17 04/12/2020 04:17:45 26.15 04/12/2020 04:18:47 25.69 04/12/2020 04:19:50 26.06 04/12/2020 04:20:52 25.71 04/12/2020 04:21:55 26.00 04/12/2020 04:22:57 25.71 04/12/2020 04:24:00 26.00 04/12/2020 04:25:02 26.31 04/12/2020 04:26:04 26.65 04/12/2020 04:27:06 25.94 04/12/2020 04:28:09 25.97 04/12/2020 04:29:11 25.93 04/12/2020 04:30:14 25.90 04/12/2020 04:31:16 26.03 04/12/2020 04:32:19 26.19 04/12/2020 04:33:21 26.11 04/12/2020 04:34:23 25.98 04/12/2020 04:35:25 25.86 04/12/2020 04:36:28 26.04 04/12/2020 04:37:30 26.00 04/12/2020 04:38:32 26.28 04/12/2020 04:39:34 25.96 04/12/2020 04:40:38 25.78 04/12/2020 04:41:40 25.69 04/12/2020 04:42:42 25.40 04/12/2020 04:43:44 26.07 04/12/2020 04:44:47 25.73 04/12/2020 04:45:49 25.71 04/12/2020 04:46:52 26.04 04/12/2020 04:47:54 25.87 04/12/2020 04:48:57 25.83 04/12/2020 04:49:59 26.65 04/12/2020 04:51:01 26.25 04/12/2020 04:52:03 26.54 04/12/2020 04:53:06 26.10 04/12/2020 04:54:08 26.07 04/12/2020 04:55:10 26.27 04/12/2020 04:56:12 26.21 04/12/2020 04:57:15 26.03 04/12/2020 04:58:17 25.53 04/12/2020 04:59:19 26.24 04/12/2020 05:00:22 26.04 04/12/2020 05:01:25 26.27 04/12/2020 05:02:27 25.55 04/12/2020 05:03:29 25.78 04/12/2020 05:04:31 25.64 04/12/2020 05:05:34 26.33 04/12/2020 05:06:36 25.88 04/12/2020 05:07:39 25.33 04/12/2020 05:08:41 25.43 04/12/2020 05:09:44 26.42 04/12/2020 05:10:46 25.68 04/12/2020 05:11:49 26.37 04/12/2020 05:12:51 26.40 04/12/2020 05:13:54 26.01 04/12/2020 05:14:56 26.85 04/12/2020 05:15:58 26.59 04/12/2020 05:17:00 26.63 04/12/2020 05:18:03 26.21 04/12/2020 05:19:05 26.34 04/12/2020 05:20:08 26.30 04/12/2020 05:21:11 26.36 04/12/2020 05:22:14 26.57 04/12/2020 05:23:16 26.65 04/12/2020 05:24:18 26.17 04/12/2020 05:25:20 26.43 04/12/2020 05:26:23 26.10 04/12/2020 05:27:25 26.76 04/12/2020 05:28:27 26.71 04/12/2020 05:29:29 26.18 04/12/2020 05:30:32 26.06 04/12/2020 05:31:34 26.72 04/12/2020 05:32:36 26.16 04/12/2020 05:33:38 26.91 04/12/2020 05:34:41 26.55 04/12/2020 05:35:43 26.36 04/12/2020 05:36:46 26.25 04/12/2020 05:37:48 26.36 04/12/2020 05:38:51 26.68 04/12/2020 05:39:53 26.52 04/12/2020 05:40:56 26.79 04/12/2020 05:41:58 26.72 04/12/2020 05:43:01 26.71 04/12/2020 05:44:03 26.01 04/12/2020 05:45:05 26.58 04/12/2020 05:46:07 26.67 04/12/2020 05:47:10 26.63 04/12/2020 05:48:12 26.39 04/12/2020 05:49:14 26.65 04/12/2020 05:50:16 26.74 04/12/2020 05:51:19 26.32 04/12/2020 05:52:21 26.93 04/12/2020 05:53:23 26.57 04/12/2020 05:54:25 26.65 04/12/2020 05:55:28 26.74 04/12/2020 05:56:30 26.65 04/12/2020 05:57:32 26.56 04/12/2020 05:58:34 26.36 04/12/2020 05:59:37 26.29 04/12/2020 06:00:40 26.65 04/12/2020 06:01:42 26.57 04/12/2020 06:02:44 26.38 04/12/2020 06:03:47 25.98 04/12/2020 06:04:49 26.26 04/12/2020 06:05:52 26.65 04/12/2020 06:06:54 26.33 04/12/2020 06:07:57 26.50 04/12/2020 06:08:59 26.65 04/12/2020 06:10:01 26.79 04/12/2020 06:11:03 26.49 04/12/2020 06:12:06 26.70 04/12/2020 06:13:08 26.54 04/12/2020 06:14:11 26.20 04/12/2020 06:15:13 26.89 04/12/2020 06:16:16 26.29 04/12/2020 06:17:18 26.96 04/12/2020 06:18:20 26.50 04/12/2020 06:19:22 26.48 04/12/2020 06:20:26 26.70 04/12/2020 06:21:28 26.57 04/12/2020 06:22:30 26.51 04/12/2020 06:23:32 27.02 04/12/2020 06:24:35 26.91 04/12/2020 06:25:37 26.67 04/12/2020 06:26:40 26.99 04/12/2020 06:27:42 27.11 04/12/2020 06:28:45 26.64 04/12/2020 06:29:47 26.53 04/12/2020 06:30:49 26.69 04/12/2020 06:31:51 27.03 04/12/2020 06:32:54 27.16 04/12/2020 06:33:56 26.88 04/12/2020 06:34:58 26.83 04/12/2020 06:36:00 26.44 04/12/2020 06:37:03 26.67 04/12/2020 06:38:05 26.94 04/12/2020 06:39:07 26.75 04/12/2020 06:40:09 26.50 04/12/2020 06:41:12 26.35 04/12/2020 06:42:14 26.36 04/12/2020 06:43:16 26.34 04/12/2020 06:44:18 26.58 04/12/2020 06:45:21 26.47 04/12/2020 06:46:23 26.11 04/12/2020 06:47:25 26.84 04/12/2020 06:48:27 26.68 04/12/2020 06:49:30 26.83 04/12/2020 06:50:32 26.78 04/12/2020 06:51:34 26.37 04/12/2020 06:52:36 26.64 04/12/2020 06:53:39 26.84 04/12/2020 06:54:41 26.56 04/12/2020 06:55:44 26.75 04/12/2020 06:56:46 26.51 04/12/2020 06:57:49 26.40 04/12/2020 06:58:51 26.99 04/12/2020 06:59:54 27.00 04/12/2020 07:00:56 26.43 04/12/2020 07:01:59 26.95 04/12/2020 07:03:01 26.75 04/12/2020 07:04:03 26.91 04/12/2020 07:05:05 26.98 04/12/2020 07:06:08 27.06 04/12/2020 07:07:10 27.02 04/12/2020 07:08:12 26.49 04/12/2020 07:09:14 26.36 04/12/2020 07:10:17 26.63 04/12/2020 07:11:19 26.62 04/12/2020 07:12:21 26.22 04/12/2020 07:13:23 27.00 04/12/2020 07:14:26 26.21 04/12/2020 07:15:28 26.41 04/12/2020 07:16:31 26.52 04/12/2020 07:17:33 26.70 04/12/2020 07:18:36 26.40 04/12/2020 07:19:38 26.58 04/12/2020 07:20:41 26.87 04/12/2020 07:21:44 26.48 04/12/2020 07:22:47 25.86 04/12/2020 07:23:49 26.89 04/12/2020 07:24:51 26.74 04/12/2020 07:25:53 27.11 04/12/2020 07:26:56 26.34 04/12/2020 07:27:58 26.78 04/12/2020 07:29:00 27.08 04/12/2020 07:30:02 26.67 04/12/2020 07:31:05 26.40 04/12/2020 07:32:07 26.67 04/12/2020 07:33:09 26.76 04/12/2020 07:34:11 26.86 04/12/2020 07:35:14 26.27 04/12/2020 07:36:16 26.40 04/12/2020 07:37:19 26.36 04/12/2020 07:38:21 26.31 04/12/2020 07:39:24 26.50 04/12/2020 07:40:27 27.10 04/12/2020 07:41:30 27.10 04/12/2020 07:42:32 26.63 04/12/2020 07:43:35 27.09 04/12/2020 07:44:37 26.56 04/12/2020 07:45:39 26.61 04/12/2020 07:46:41 26.54 04/12/2020 07:47:44 26.70 04/12/2020 07:48:46 26.15 04/12/2020 07:49:49 26.37 04/12/2020 07:50:51 26.47 04/12/2020 07:51:54 26.23 04/12/2020 07:52:56 26.44 04/12/2020 07:53:58 26.34 04/12/2020 07:55:00 26.16 04/12/2020 07:56:03 26.59 04/12/2020 07:57:05 25.83 04/12/2020 07:58:08 25.87 04/12/2020 07:59:10 25.80 04/12/2020 08:00:14 26.42 04/12/2020 08:01:16 25.89 04/12/2020 08:02:19 25.98 04/12/2020 08:03:21 26.61 04/12/2020 08:04:24 26.49 04/12/2020 08:05:26 26.45 04/12/2020 08:06:28 26.33 04/12/2020 08:07:30 26.26 04/12/2020 08:08:33 26.00 04/12/2020 08:09:35 26.35 04/12/2020 08:10:38 26.46 04/12/2020 08:11:40 26.03 04/12/2020 08:12:43 26.36 04/12/2020 08:13:45 26.36 04/12/2020 08:14:48 26.72 04/12/2020 08:15:50 25.58 04/12/2020 08:16:53 26.11 04/12/2020 08:17:55 26.63 04/12/2020 08:18:58 26.19 04/12/2020 08:20:00 26.41 04/12/2020 08:21:03 26.57 04/12/2020 08:22:05 26.52 04/12/2020 08:23:08 26.39 04/12/2020 08:24:10 26.47 04/12/2020 08:25:13 26.50 04/12/2020 08:26:15 26.31 04/12/2020 08:27:18 26.92 04/12/2020 08:28:20 26.41 04/12/2020 08:29:23 25.70 04/12/2020 08:30:25 26.61 04/12/2020 08:31:28 26.15 04/12/2020 08:32:30 26.79 04/12/2020 08:33:33 26.37 04/12/2020 08:34:35 26.67 04/12/2020 08:35:37 26.64 04/12/2020 08:36:39 26.48 04/12/2020 08:37:42 26.10 04/12/2020 08:38:44 26.14 04/12/2020 08:39:47 26.49 04/12/2020 08:40:51 26.38 04/12/2020 08:41:54 26.44 04/12/2020 08:42:56 26.79 04/12/2020 08:43:59 26.42 04/12/2020 08:45:01 26.65 04/12/2020 08:46:04 26.70 04/12/2020 08:47:06 26.01 04/12/2020 08:48:09 26.17 04/12/2020 08:49:11 26.28 04/12/2020 08:50:14 26.46 04/12/2020 08:51:16 26.41 04/12/2020 08:52:19 26.05 04/12/2020 08:53:21 25.76 04/12/2020 08:54:24 26.04 04/12/2020 08:55:26 26.75 04/12/2020 08:56:29 26.04 04/12/2020 08:57:31 26.37 04/12/2020 08:58:34 26.67 04/12/2020 08:59:37 26.58 04/12/2020 09:00:40 26.44 04/12/2020 09:01:42 26.45 04/12/2020 09:02:45 26.27 04/12/2020 09:03:47 26.59 04/12/2020 09:04:50 26.42 04/12/2020 09:05:52 26.28 04/12/2020 09:06:55 25.78 04/12/2020 09:07:57 26.50 04/12/2020 09:08:59 26.46 04/12/2020 09:10:01 26.47 04/12/2020 09:11:04 26.58 04/12/2020 09:12:06 26.72 04/12/2020 09:13:08 26.49 04/12/2020 09:14:10 26.66 04/12/2020 09:15:13 26.72 04/12/2020 09:16:15 26.95 04/12/2020 09:17:18 26.58 04/12/2020 09:18:20 26.45 04/12/2020 09:19:23 26.73 04/12/2020 09:20:27 26.66 04/12/2020 09:21:30 26.61 04/12/2020 09:22:32 26.34 04/12/2020 09:23:35 26.86 04/12/2020 09:24:37 26.83 04/12/2020 09:25:39 26.36 04/12/2020 09:26:41 26.52 04/12/2020 09:27:44 26.42 04/12/2020 09:28:46 26.15 04/12/2020 09:29:48 26.70 04/12/2020 09:30:50 26.31 04/12/2020 09:31:53 26.66 04/12/2020 09:32:55 26.78 04/12/2020 09:33:57 26.82 04/12/2020 09:34:59 26.34 04/12/2020 09:36:02 26.19 04/12/2020 09:37:04 26.03 04/12/2020 09:38:06 25.54 04/12/2020 09:39:08 25.80 04/12/2020 09:40:11 26.34 04/12/2020 09:41:14 25.88 04/12/2020 09:42:17 26.07 04/12/2020 09:43:19 26.18 04/12/2020 09:44:22 26.27 04/12/2020 09:45:24 26.11 04/12/2020 09:46:26 26.10 04/12/2020 09:47:28 26.55 04/12/2020 09:48:31 26.27 04/12/2020 09:49:33 26.09 04/12/2020 09:50:36 25.70 04/12/2020 09:51:38 25.87 04/12/2020 09:52:41 26.53 04/12/2020 09:53:43 26.29 04/12/2020 09:54:46 26.45 04/12/2020 09:55:48 26.82 04/12/2020 09:56:51 26.96 04/12/2020 09:57:53 26.11 04/12/2020 09:58:55 26.18 04/12/2020 09:59:57 26.27 04/12/2020 10:01:00 26.15 04/12/2020 10:02:02 26.24 04/12/2020 10:03:05 26.64 04/12/2020 10:04:07 26.01 04/12/2020 10:05:10 26.08 04/12/2020 10:06:12 25.88 04/12/2020 10:07:14 25.64 04/12/2020 10:08:16 26.13 04/12/2020 10:09:19 26.26 04/12/2020 10:10:21 26.67 04/12/2020 10:11:24 26.48 04/12/2020 10:12:26 26.64 04/12/2020 10:13:29 26.24 04/12/2020 10:14:31 26.72 04/12/2020 10:15:33 26.26 04/12/2020 10:16:35 26.74 04/12/2020 10:17:38 25.92 04/12/2020 10:18:40 26.22 04/12/2020 10:19:42 26.36 04/12/2020 10:20:45 25.98 04/12/2020 10:21:48 26.38 04/12/2020 10:22:50 25.99 04/12/2020 10:23:53 26.24 04/12/2020 10:24:55 26.14 04/12/2020 10:25:58 26.12 04/12/2020 10:27:00 26.28 04/12/2020 10:28:02 25.94 04/12/2020 10:29:04 25.96 04/12/2020 10:30:07 25.89 04/12/2020 10:31:09 26.18 04/12/2020 10:32:12 25.89 04/12/2020 10:33:14 26.08 04/12/2020 10:34:17 26.01 04/12/2020 10:35:19 26.23 04/12/2020 10:36:22 26.58 04/12/2020 10:37:24 26.44 04/12/2020 10:38:27 26.53 04/12/2020 10:39:29 26.51 04/12/2020 10:40:33 26.43 04/12/2020 10:41:35 26.70 04/12/2020 10:42:38 26.71 04/12/2020 10:43:41 26.12 04/12/2020 10:44:44 26.13 04/12/2020 10:45:46 26.02 04/12/2020 10:46:49 26.09 04/12/2020 10:47:51 26.11 04/12/2020 10:48:54 25.96 04/12/2020 10:49:56 25.97 04/12/2020 10:50:59 26.26 04/12/2020 10:52:01 26.26 04/12/2020 10:53:04 26.56 04/12/2020 10:54:07 26.48 04/12/2020 10:55:10 26.27 04/12/2020 10:56:13 26.48 04/12/2020 10:57:16 26.21 04/12/2020 10:58:18 26.28 04/12/2020 10:59:21 26.78 04/12/2020 11:00:24 26.77 04/12/2020 11:01:26 26.39 04/12/2020 11:02:28 26.65 04/12/2020 11:03:31 26.97 04/12/2020 11:04:33 26.82 04/12/2020 11:05:36 26.76 04/12/2020 11:06:39 26.58 04/12/2020 11:07:42 26.77 04/12/2020 11:08:44 26.60 04/12/2020 11:09:46 26.69 04/12/2020 11:10:48 26.39 04/12/2020 11:11:51 26.88 04/12/2020 11:12:53 26.57 04/12/2020 11:13:56 26.36 04/12/2020 11:14:58 26.39 04/12/2020 11:16:01 26.47 04/12/2020 11:17:03 26.74 04/12/2020 11:18:06 26.20 04/12/2020 11:19:08 26.21 04/12/2020 11:20:11 26.38 04/12/2020 11:21:14 26.60 04/12/2020 11:22:16 26.04 04/12/2020 11:23:18 26.54 04/12/2020 11:24:21 26.14 04/12/2020 11:25:23 26.46 04/12/2020 11:26:25 26.20 04/12/2020 11:27:27 26.45 04/12/2020 11:28:30 25.86 04/12/2020 11:29:33 25.99 04/12/2020 11:30:36 25.90 04/12/2020 11:31:38 25.94 04/12/2020 11:32:41 26.67 04/12/2020 11:33:43 26.23 04/12/2020 11:34:46 26.44 04/12/2020 11:35:48 26.20 04/12/2020 11:36:51 26.40 04/12/2020 11:37:53 25.83 04/12/2020 11:38:55 26.00 04/12/2020 11:39:57 26.03 04/12/2020 11:41:00 25.96 04/12/2020 11:42:02 26.23 04/12/2020 11:43:04 25.81 04/12/2020 11:44:06 26.35 04/12/2020 11:45:09 26.40 04/12/2020 11:46:11 26.65 04/12/2020 11:47:14 26.06 04/12/2020 11:48:16 26.10 04/12/2020 11:49:19 26.22 04/12/2020 11:50:21 25.82 04/12/2020 11:51:24 25.81 04/12/2020 11:52:26 26.28 04/12/2020 11:53:29 25.97 04/12/2020 11:54:31 26.35 04/12/2020 11:55:34 26.45 04/12/2020 11:56:36 26.16 04/12/2020 11:57:39 25.90 04/12/2020 11:58:41 26.32 04/12/2020 11:59:44 26.83 04/12/2020 12:00:47 26.85 04/12/2020 12:01:50 26.54 04/12/2020 12:02:52 26.13 04/12/2020 12:03:55 26.31 04/12/2020 12:04:57 26.39 04/12/2020 12:06:00 26.15 04/12/2020 12:07:02 25.90 04/12/2020 12:08:05 25.91 04/12/2020 12:09:07 25.88 04/12/2020 12:10:10 25.81 04/12/2020 12:11:12 26.03 04/12/2020 12:12:15 26.11 04/12/2020 12:13:17 25.96 04/12/2020 12:14:20 25.82 04/12/2020 12:15:22 25.88 04/12/2020 12:16:25 26.40 04/12/2020 12:17:27 25.89 04/12/2020 12:18:30 26.03 04/12/2020 12:19:32 26.10 04/12/2020 12:20:36 26.71 04/12/2020 12:21:39 26.86 04/12/2020 12:22:42 26.64 04/12/2020 12:23:44 26.56 04/12/2020 12:24:46 26.16 04/12/2020 12:25:48 26.57 04/12/2020 12:26:51 26.60 04/12/2020 12:27:53 26.75 04/12/2020 12:28:56 26.34 04/12/2020 12:29:58 26.82 04/12/2020 12:31:01 26.52 04/12/2020 12:32:03 26.45 04/12/2020 12:33:06 26.39 04/12/2020 12:34:08 26.40 04/12/2020 12:35:11 26.39 04/12/2020 12:36:13 26.84 04/12/2020 12:37:15 26.14 04/12/2020 12:38:17 26.71 04/12/2020 12:39:20 26.61 04/12/2020 12:40:23 25.94 04/12/2020 12:41:25 26.76 04/12/2020 12:42:27 26.66 04/12/2020 12:43:30 26.56 04/12/2020 12:44:32 26.43 04/12/2020 12:45:35 26.53 04/12/2020 12:46:37 26.56 04/12/2020 12:47:40 26.40 04/12/2020 12:48:42 26.38 04/12/2020 12:49:45 26.60 04/12/2020 12:50:47 26.34 04/12/2020 12:51:50 26.20 04/12/2020 12:52:52 26.03 04/12/2020 12:53:54 26.56 04/12/2020 12:54:56 26.39 04/12/2020 12:55:59 26.26 04/12/2020 12:57:01 26.42 04/12/2020 12:58:04 26.52 04/12/2020 12:59:06 26.37 04/12/2020 13:00:09 26.23 04/12/2020 13:01:12 26.12 04/12/2020 13:02:15 26.07 04/12/2020 13:03:17 26.38 04/12/2020 13:04:20 26.24 04/12/2020 13:05:22 25.93 04/12/2020 13:06:24 26.03 04/12/2020 13:07:26 25.93 04/12/2020 13:08:29 26.29 04/12/2020 13:09:31 26.10 04/12/2020 13:10:33 26.10 04/12/2020 13:11:35 25.95 04/12/2020 13:12:38 26.29 04/12/2020 13:13:40 25.54 04/12/2020 13:14:43 26.12 04/12/2020 13:15:45 25.97 04/12/2020 13:16:48 25.28 04/12/2020 13:17:50 25.58 04/12/2020 13:18:52 25.41 04/12/2020 13:19:54 25.12 04/12/2020 13:20:57 25.27 04/12/2020 13:22:00 25.22 04/12/2020 13:23:03 25.78 04/12/2020 13:24:06 25.94 04/12/2020 13:25:09 25.55 04/12/2020 13:26:12 25.58 04/12/2020 13:27:14 26.15 04/12/2020 13:28:16 26.04 04/12/2020 13:29:19 25.53 04/12/2020 13:30:21 25.94 04/12/2020 13:31:24 25.90 04/12/2020 13:32:26 25.95 04/12/2020 13:33:29 25.98 04/12/2020 13:34:31 26.09 04/12/2020 13:35:34 26.13 04/12/2020 13:36:36 25.93 04/12/2020 13:37:39 25.83 04/12/2020 13:38:41 25.76 04/12/2020 13:39:43 25.52 04/12/2020 13:40:46 26.04 04/12/2020 13:41:49 26.29 04/12/2020 13:42:51 26.24 04/12/2020 13:43:53 26.19 04/12/2020 13:44:55 26.44 04/12/2020 13:45:58 26.12 04/12/2020 13:47:00 26.15 04/12/2020 13:48:02 26.18 04/12/2020 13:49:04 26.04 04/12/2020 13:50:07 26.06 04/12/2020 13:51:09 25.87 04/12/2020 13:52:11 26.00 04/12/2020 13:53:13 26.01 04/12/2020 13:54:16 26.24 04/12/2020 13:55:18 25.77 04/12/2020 13:56:20 25.98 04/12/2020 13:57:22 25.48 04/12/2020 13:58:25 26.13 04/12/2020 13:59:27 26.27 04/12/2020 14:00:31 26.20 04/12/2020 14:01:33 26.08 04/12/2020 14:02:36 25.43 04/12/2020 14:03:38 25.30 04/12/2020 14:04:41 25.72 04/12/2020 14:05:43 26.41 04/12/2020 14:06:46 26.16 04/12/2020 14:07:48 25.85 04/12/2020 14:08:51 26.25 04/12/2020 14:09:53 25.70 04/12/2020 14:10:56 25.85 04/12/2020 14:11:58 25.91 04/12/2020 14:13:01 25.68 04/12/2020 14:14:04 26.03 04/12/2020 14:15:07 25.92 04/12/2020 14:16:10 26.21 04/12/2020 14:17:13 25.62 04/12/2020 14:18:15 25.78 04/12/2020 14:19:18 25.30 04/12/2020 14:20:21 26.25 04/12/2020 14:21:24 25.72 04/12/2020 14:22:26 25.50 04/12/2020 14:23:29 25.71 04/12/2020 14:24:31 25.94 04/12/2020 14:25:34 25.42 04/12/2020 14:26:36 25.65 04/12/2020 14:27:39 25.90 04/12/2020 14:28:41 25.42 04/12/2020 14:29:44 25.61 04/12/2020 14:30:46 25.86 04/12/2020 14:31:49 25.88 04/12/2020 14:32:51 26.10 04/12/2020 14:33:54 25.63 04/12/2020 14:34:56 25.38 04/12/2020 14:35:59 25.79 04/12/2020 14:37:01 25.69 04/12/2020 14:38:04 25.80 04/12/2020 14:39:06 25.88 04/12/2020 14:40:09 25.60 04/12/2020 14:41:12 25.82 04/12/2020 14:42:15 26.37 04/12/2020 14:43:18 26.36 04/12/2020 14:44:21 26.22 04/12/2020 14:45:23 25.81 04/12/2020 14:46:25 26.10 04/12/2020 14:47:27 25.97 04/12/2020 14:48:30 25.57 04/12/2020 14:49:32 25.65 04/12/2020 14:50:34 25.86 04/12/2020 14:51:36 25.75 04/12/2020 14:52:39 25.67 04/12/2020 14:53:41 25.98 04/12/2020 14:54:44 25.86 04/12/2020 14:55:46 26.14 04/12/2020 14:56:49 26.02 04/12/2020 14:57:51 26.45 04/12/2020 14:58:53 25.83 04/12/2020 14:59:55 25.98 04/12/2020 15:00:58 26.32 04/12/2020 15:02:00 26.26 04/12/2020 15:03:03 26.38 04/12/2020 15:04:05 26.69 04/12/2020 15:05:08 25.86 04/12/2020 15:06:10 26.13 04/12/2020 15:07:13 26.31 04/12/2020 15:08:15 26.37 04/12/2020 15:09:18 26.20 04/12/2020 15:10:20 26.47 04/12/2020 15:11:23 26.64 04/12/2020 15:12:25 26.34 04/12/2020 15:13:28 26.06 04/12/2020 15:14:30 26.58 04/12/2020 15:15:33 26.48 04/12/2020 15:16:35 26.15 04/12/2020 15:17:38 26.21 04/12/2020 15:18:41 26.04 04/12/2020 15:19:44 26.25 04/12/2020 15:20:47 26.00 04/12/2020 15:21:50 26.02 04/12/2020 15:22:52 26.11 04/12/2020 15:23:54 26.17 04/12/2020 15:24:56 26.14 04/12/2020 15:25:59 26.35 04/12/2020 15:27:01 26.20 04/12/2020 15:28:03 25.88 04/12/2020 15:29:05 26.26 04/12/2020 15:30:08 26.19 04/12/2020 15:31:10 26.23 04/12/2020 15:32:13 26.09 04/12/2020 15:33:15 26.25 04/12/2020 15:34:18 26.24 04/12/2020 15:35:20 25.87 04/12/2020 15:36:23 25.80 04/12/2020 15:37:25 26.23 04/12/2020 15:38:28 26.12 04/12/2020 15:39:30 26.42 04/12/2020 15:40:34 26.42 04/12/2020 15:41:36 26.27 04/12/2020 15:42:39 26.22 04/12/2020 15:43:41 26.30 04/12/2020 15:44:44 26.05 04/12/2020 15:45:46 26.15 04/12/2020 15:46:49 26.37 04/12/2020 15:47:51 26.31 04/12/2020 15:48:54 26.17 04/12/2020 15:49:56 26.11 04/12/2020 15:50:59 26.45 04/12/2020 15:52:01 26.01 04/12/2020 15:53:04 26.13 04/12/2020 15:54:06 26.39 04/12/2020 15:55:09 26.17 04/12/2020 15:56:11 26.59 04/12/2020 15:57:14 26.55 04/12/2020 15:58:16 26.26 04/12/2020 15:59:19 26.09 04/12/2020 16:00:22 26.28 04/12/2020 16:01:24 26.38 04/12/2020 16:02:26 26.39 04/12/2020 16:03:29 25.89 04/12/2020 16:04:31 26.55 04/12/2020 16:05:34 26.40 04/12/2020 16:06:36 26.27 04/12/2020 16:07:39 26.54 04/12/2020 16:08:41 26.40 04/12/2020 16:09:44 26.80 04/12/2020 16:10:46 26.20 04/12/2020 16:11:49 26.34 04/12/2020 16:12:51 26.14 04/12/2020 16:13:54 26.35 04/12/2020 16:14:56 26.33 04/12/2020 16:15:59 26.55 04/12/2020 16:17:01 26.76 04/12/2020 16:18:04 26.73 04/12/2020 16:19:06 26.58 04/12/2020 16:20:09 26.10 04/12/2020 16:21:12 26.28 04/12/2020 16:22:15 26.50 04/12/2020 16:23:17 26.68 04/12/2020 16:24:20 26.62 04/12/2020 16:25:22 26.77 04/12/2020 16:26:24 26.50 04/12/2020 16:27:26 26.35 04/12/2020 16:28:29 26.70 04/12/2020 16:29:31 26.29 04/12/2020 16:30:34 26.08 04/12/2020 16:31:36 26.82 04/12/2020 16:32:39 26.79 04/12/2020 16:33:41 26.53 04/12/2020 16:34:44 26.69 04/12/2020 16:35:47 26.20 04/12/2020 16:36:50 26.49 04/12/2020 16:37:52 26.72 04/12/2020 16:38:55 26.62 04/12/2020 16:39:57 26.59 04/12/2020 16:41:00 26.88 04/12/2020 16:42:02 26.47 04/12/2020 16:43:05 26.24 04/12/2020 16:44:07 26.35 04/12/2020 16:45:10 26.48 04/12/2020 16:46:12 26.41 04/12/2020 16:47:15 26.70 04/12/2020 16:48:17 26.59 04/12/2020 16:49:20 26.36 04/12/2020 16:50:22 26.52 04/12/2020 16:51:25 26.88 04/12/2020 16:52:27 26.31 04/12/2020 16:53:30 26.55 04/12/2020 16:54:32 27.04 04/12/2020 16:55:34 26.84 04/12/2020 16:56:36 26.62 04/12/2020 16:57:39 26.46 04/12/2020 16:58:41 26.66 04/12/2020 16:59:44 26.70 04/12/2020 17:00:47 26.41 04/12/2020 17:01:50 26.29 04/12/2020 17:02:52 26.30 04/12/2020 17:03:55 26.65 04/12/2020 17:04:57 26.39 04/12/2020 17:06:00 26.47 04/12/2020 17:07:02 26.58 04/12/2020 17:08:04 26.85 04/12/2020 17:09:06 26.43 04/12/2020 17:10:09 26.29 04/12/2020 17:11:11 26.41 04/12/2020 17:12:14 26.42 04/12/2020 17:13:16 26.57 04/12/2020 17:14:19 26.77 04/12/2020 17:15:21 26.68 04/12/2020 17:16:24 26.49 04/12/2020 17:17:26 26.21 04/12/2020 17:18:29 26.47 04/12/2020 17:19:31 26.68 04/12/2020 17:20:35 26.57 04/12/2020 17:21:37 26.80 04/12/2020 17:22:40 26.50 04/12/2020 17:23:42 26.92 04/12/2020 17:24:44 26.62 04/12/2020 17:25:46 26.85 04/12/2020 17:26:49 26.73 04/12/2020 17:27:51 26.95 04/12/2020 17:28:54 27.08 04/12/2020 17:29:56 26.68 04/12/2020 17:30:59 26.93 04/12/2020 17:32:01 26.57 04/12/2020 17:33:04 26.55 04/12/2020 17:34:06 26.38 04/12/2020 17:35:09 26.89 04/12/2020 17:36:11 26.47 04/12/2020 17:37:14 27.00 04/12/2020 17:38:16 26.91 04/12/2020 17:39:19 26.69 04/12/2020 17:40:22 26.87 04/12/2020 17:41:24 27.37 04/12/2020 17:42:26 26.72 04/12/2020 17:43:29 27.11 04/12/2020 17:44:31 27.33 04/12/2020 17:45:34 27.15 04/12/2020 17:46:36 27.33 04/12/2020 17:47:39 27.67 04/12/2020 17:48:41 28.02 04/12/2020 17:49:44 27.97 04/12/2020 17:50:46 27.91 04/12/2020 17:51:49 28.11 04/12/2020 17:52:51 27.60 04/12/2020 17:53:53 27.50 04/12/2020 17:54:55 27.20 04/12/2020 17:55:58 26.59 04/12/2020 17:57:00 27.26 04/12/2020 17:58:03 26.97 04/12/2020 17:59:05 26.17 04/12/2020 18:00:08 26.65 04/12/2020 18:01:11 26.70 04/12/2020 18:02:14 26.80 04/12/2020 18:03:16 26.81 04/12/2020 18:04:19 26.90 04/12/2020 18:05:21 26.82 04/12/2020 18:06:23 27.49 04/12/2020 18:07:25 27.65 04/12/2020 18:08:28 27.33 04/12/2020 18:09:31 26.92 04/12/2020 18:10:34 26.62 04/12/2020 18:11:36 26.16 04/12/2020 18:12:39 27.01 04/12/2020 18:13:41 27.27 04/12/2020 18:14:43 26.56 04/12/2020 18:15:45 26.45 04/12/2020 18:16:48 27.29 04/12/2020 18:17:50 27.18 04/12/2020 18:18:52 26.79 04/12/2020 18:19:54 26.82 04/12/2020 18:20:57 27.31 04/12/2020 18:21:59 27.45 04/12/2020 18:23:01 26.80 04/12/2020 18:24:03 26.71 04/12/2020 18:25:06 26.87 04/12/2020 18:26:08 26.72 04/12/2020 18:27:10 26.49 04/12/2020 18:28:13 26.92 04/12/2020 18:29:16 27.18 04/12/2020 18:30:18 27.08 04/12/2020 18:31:21 26.86 04/12/2020 18:32:23 26.80 04/12/2020 18:33:26 27.08 04/12/2020 18:34:28 26.81 04/12/2020 18:35:30 27.19 04/12/2020 18:36:32 26.98 04/12/2020 18:37:35 26.66 04/12/2020 18:38:37 26.95 04/12/2020 18:39:40 26.33 04/12/2020 18:40:43 26.19 04/12/2020 18:41:46 26.50 04/12/2020 18:42:48 26.33 04/12/2020 18:43:50 26.73 04/12/2020 18:44:52 26.95 04/12/2020 18:45:55 26.75 04/12/2020 18:46:57 26.62 04/12/2020 18:47:59 27.29 04/12/2020 18:49:01 26.48 04/12/2020 18:50:04 26.91 04/12/2020 18:51:06 26.63 04/12/2020 18:52:08 26.54 04/12/2020 18:53:10 26.20 04/12/2020 18:54:13 26.13 04/12/2020 18:55:15 26.67 04/12/2020 18:56:18 26.85 04/12/2020 18:57:20 27.28 04/12/2020 18:58:23 27.06 04/12/2020 18:59:25 26.65 04/12/2020 19:00:28 26.74 04/12/2020 19:01:30 27.32 04/12/2020 19:02:33 27.33 04/12/2020 19:03:35 26.92 04/12/2020 19:04:38 27.55 04/12/2020 19:05:40 27.63 04/12/2020 19:06:43 27.51 04/12/2020 19:07:45 27.68 04/12/2020 19:08:48 27.41 04/12/2020 19:09:51 27.02 04/12/2020 19:10:54 26.56 04/12/2020 19:11:57 27.64 04/12/2020 19:13:00 27.40 04/12/2020 19:14:02 26.70 04/12/2020 19:15:05 26.50 04/12/2020 19:16:07 26.38 04/12/2020 19:17:09 26.44 04/12/2020 19:18:11 26.52 04/12/2020 19:19:14 27.02 04/12/2020 19:20:17 27.00 04/12/2020 19:21:19 26.90 04/12/2020 19:22:21 26.93 04/12/2020 19:23:24 26.55 04/12/2020 19:24:26 26.85 04/12/2020 19:25:29 26.38 04/12/2020 19:26:31 27.02 04/12/2020 19:27:34 26.90 04/12/2020 19:28:37 26.92 04/12/2020 19:29:40 26.74 04/12/2020 19:30:42 26.69 04/12/2020 19:31:45 27.26 04/12/2020 19:32:47 26.69 04/12/2020 19:33:49 26.37 04/12/2020 19:34:51 27.66 04/12/2020 19:35:54 27.18 04/12/2020 19:36:56 27.02 04/12/2020 19:37:59 27.11 04/12/2020 19:39:01 26.99 04/12/2020 19:40:04 27.22 04/12/2020 19:41:07 27.17 04/12/2020 19:42:10 26.76 04/12/2020 19:43:12 26.84 04/12/2020 19:44:15 26.70 04/12/2020 19:45:17 27.23 04/12/2020 19:46:19 26.03 04/12/2020 19:47:21 26.57 04/12/2020 19:48:24 26.96 04/12/2020 19:49:26 27.11 04/12/2020 19:50:29 27.07 04/12/2020 19:51:31 26.94 04/12/2020 19:52:34 27.07 04/12/2020 19:53:36 27.39 04/12/2020 19:54:39 26.92 04/12/2020 19:55:41 27.33 04/12/2020 19:56:44 27.48 04/12/2020 19:57:46 27.41 04/12/2020 19:58:48 27.22 04/12/2020 19:59:50 26.53 04/12/2020 20:00:53 27.22 04/12/2020 20:01:56 27.15 04/12/2020 20:02:59 26.89 04/12/2020 20:04:01 27.23 04/12/2020 20:05:04 26.71 04/12/2020 20:06:06 27.17 04/12/2020 20:07:08 26.93 04/12/2020 20:08:10 26.40 04/12/2020 20:09:13 27.12 04/12/2020 20:10:15 27.11 04/12/2020 20:11:17 26.68 04/12/2020 20:12:19 27.33 04/12/2020 20:13:22 26.91 04/12/2020 20:14:24 26.71 04/12/2020 20:15:27 26.61 04/12/2020 20:16:29 26.97 04/12/2020 20:17:32 27.16 04/12/2020 20:18:34 26.48 04/12/2020 20:19:37 26.54 04/12/2020 20:20:40 27.26 04/12/2020 20:21:43 26.97 04/12/2020 20:22:45 26.18 04/12/2020 20:23:48 26.97 04/12/2020 20:24:50 26.93 04/12/2020 20:25:53 27.07 04/12/2020 20:26:55 26.95 04/12/2020 20:27:57 27.15 04/12/2020 20:28:59 26.58 04/12/2020 20:30:02 26.88 04/12/2020 20:31:04 26.86 04/12/2020 20:32:07 27.21 04/12/2020 20:33:09 27.24 04/12/2020 20:34:12 27.15 04/12/2020 20:35:14 27.42 04/12/2020 20:36:16 26.93 04/12/2020 20:37:18 26.48 04/12/2020 20:38:21 26.51 04/12/2020 20:39:24 26.45 04/12/2020 20:40:28 27.03 04/12/2020 20:41:30 26.87 04/12/2020 20:42:33 27.45 04/12/2020 20:43:35 27.10 04/12/2020 20:44:38 26.94 04/12/2020 20:45:40 27.08 04/12/2020 20:46:43 27.34 04/12/2020 20:47:45 27.18 04/12/2020 20:48:48 26.76 04/12/2020 20:49:50 27.01 04/12/2020 20:50:53 26.99 04/12/2020 20:51:55 26.58 04/12/2020 20:52:58 27.22 04/12/2020 20:54:00 26.99 04/12/2020 20:55:03 27.58 04/12/2020 20:56:05 27.32 04/12/2020 20:57:07 27.15 04/12/2020 20:58:09 27.01 04/12/2020 20:59:12 26.87 04/12/2020 21:00:15 27.27 04/12/2020 21:01:18 27.04 04/12/2020 21:02:20 26.72 04/12/2020 21:03:23 26.94 04/12/2020 21:04:25 26.84 04/12/2020 21:05:27 26.84 04/12/2020 21:06:29 26.77 04/12/2020 21:07:32 26.70 04/12/2020 21:08:35 27.19 04/12/2020 21:09:37 27.12 04/12/2020 21:10:39 27.06 04/12/2020 21:11:42 26.42 04/12/2020 21:12:44 27.04 04/12/2020 21:13:46 27.01 04/12/2020 21:14:48 26.62 04/12/2020 21:15:51 26.83 04/12/2020 21:16:53 27.02 04/12/2020 21:17:56 26.84 04/12/2020 21:18:58 26.99 04/12/2020 21:20:01 27.08 04/12/2020 21:21:03 27.03 04/12/2020 21:22:06 27.11 04/12/2020 21:23:08 26.74 04/12/2020 21:24:11 26.96 04/12/2020 21:25:13 26.98 04/12/2020 21:26:15 26.71 04/12/2020 21:27:17 26.90 04/12/2020 21:28:20 26.69 04/12/2020 21:29:22 26.39 04/12/2020 21:30:25 26.48 04/12/2020 21:31:27 26.87 04/12/2020 21:32:30 26.80 04/12/2020 21:33:32 26.67 04/12/2020 21:34:34 27.09 04/12/2020 21:35:36 26.75 04/12/2020 21:36:39 26.97 04/12/2020 21:37:41 26.72 04/12/2020 21:38:44 27.06 04/12/2020 21:39:46 26.98 04/12/2020 21:40:50 27.18 04/12/2020 21:41:52 27.25 04/12/2020 21:42:55 27.27 04/12/2020 21:43:57 27.05 04/12/2020 21:45:00 27.30 04/12/2020 21:46:02 26.84 04/12/2020 21:47:04 26.89 04/12/2020 21:48:06 27.14 04/12/2020 21:49:09 27.45 04/12/2020 21:50:11 26.83 04/12/2020 21:51:13 27.02 04/12/2020 21:52:15 27.42 04/12/2020 21:53:18 27.05 04/12/2020 21:54:20 27.52 04/12/2020 21:55:23 27.36 04/12/2020 21:56:25 27.04 04/12/2020 21:57:28 27.27 04/12/2020 21:58:30 27.13 04/12/2020 21:59:33 27.05 04/12/2020 22:00:36 27.26 04/12/2020 22:01:39 27.23 04/12/2020 22:02:41 27.04 04/12/2020 22:03:43 27.00 04/12/2020 22:04:45 26.48 04/12/2020 22:05:48 27.11 04/12/2020 22:06:50 26.84 04/12/2020 22:07:53 27.21 04/12/2020 22:08:55 26.60 04/12/2020 22:09:58 27.12 04/12/2020 22:11:00 26.81 04/12/2020 22:12:02 26.85 04/12/2020 22:13:04 26.86 04/12/2020 22:14:07 26.78 04/12/2020 22:15:09 27.05 04/12/2020 22:16:11 27.10 04/12/2020 22:17:13 26.82 04/12/2020 22:18:16 26.87 04/12/2020 22:19:18 26.87 04/12/2020 22:20:21 26.74 04/12/2020 22:21:23 27.22 04/12/2020 22:22:26 27.07 04/12/2020 22:23:28 26.98 04/12/2020 22:24:30 26.68 04/12/2020 22:25:32 26.98 04/12/2020 22:26:35 26.86 04/12/2020 22:27:37 27.06 04/12/2020 22:28:39 26.92 04/12/2020 22:29:41 26.86 04/12/2020 22:30:44 27.13 04/12/2020 22:31:46 26.82 04/12/2020 22:32:49 26.75 04/12/2020 22:33:51 26.29 04/12/2020 22:34:54 26.75 04/12/2020 22:35:56 26.71 04/12/2020 22:36:59 26.61 04/12/2020 22:38:01 27.38 04/12/2020 22:39:04 26.98 04/12/2020 22:40:06 26.73 04/12/2020 22:41:09 27.09 04/12/2020 22:42:11 26.98 04/12/2020 22:43:14 26.98 04/12/2020 22:44:16 26.67 04/12/2020 22:45:18 26.61 04/12/2020 22:46:20 26.65 04/12/2020 22:47:23 26.81 04/12/2020 22:48:25 26.58 04/12/2020 22:49:28 26.64 04/12/2020 22:50:30 26.77 04/12/2020 22:51:33 26.34 04/12/2020 22:52:35 27.02 04/12/2020 22:53:37 27.20 04/12/2020 22:54:39 27.14 04/12/2020 22:55:42 26.70 04/12/2020 22:56:44 27.13 04/12/2020 22:57:46 26.67 04/12/2020 22:58:48 26.72 04/12/2020 22:59:51 26.84 04/12/2020 23:00:53 27.16 04/12/2020 23:01:55 27.08 04/12/2020 23:02:57 27.12 04/12/2020 23:04:00 27.00 04/12/2020 23:05:02 26.72 04/12/2020 23:06:04 27.16 04/12/2020 23:07:06 26.74 04/12/2020 23:08:09 27.11 04/12/2020 23:09:11 26.77 04/12/2020 23:10:13 27.22 04/12/2020 23:11:15 26.69 04/12/2020 23:12:18 26.75 04/12/2020 23:13:20 27.34 04/12/2020 23:14:22 27.07 04/12/2020 23:15:24 27.60 04/12/2020 23:16:27 26.96 04/12/2020 23:17:29 27.22 04/12/2020 23:18:32 27.22 04/12/2020 23:19:34 27.49 04/12/2020 23:20:38 27.04 04/12/2020 23:21:40 26.48 04/12/2020 23:22:43 27.21 04/12/2020 23:23:45 26.38 04/12/2020 23:24:48 26.30 04/12/2020 23:25:50 26.83 04/12/2020 23:26:53 26.57 04/12/2020 23:27:55 26.64 04/12/2020 23:28:58 26.39 04/12/2020 23:30:00 26.70 04/12/2020 23:31:02 26.39 04/12/2020 23:32:04 26.42 04/12/2020 23:33:07 27.04 04/12/2020 23:34:09 27.13 04/12/2020 23:35:11 26.55 04/12/2020 23:36:13 26.59 04/12/2020 23:37:16 27.04 04/12/2020 23:38:18 26.66 04/12/2020 23:39:21 26.82 04/12/2020 23:40:24 26.57 04/12/2020 23:41:27 26.44 04/12/2020 23:42:29 26.20 04/12/2020 23:43:32 26.37 04/12/2020 23:44:34 26.42 04/12/2020 23:45:37 26.49 04/12/2020 23:46:39 26.69 04/12/2020 23:47:41 26.74 04/12/2020 23:48:43 26.98 04/12/2020 23:49:46 27.25 04/12/2020 23:50:48 27.10 04/12/2020 23:51:51 27.09 04/12/2020 23:52:53 26.91 04/12/2020 23:53:56 27.16 04/12/2020 23:54:58 27.14 04/12/2020 23:56:01 26.92 04/12/2020 23:57:03 26.89 04/12/2020 23:58:06 27.06 04/12/2020 23:59:08 27.40 04/13/2020 00:00:11 27.60 04/13/2020 00:01:14 26.85 04/13/2020 00:02:17 26.61 04/13/2020 00:03:19 26.45 04/13/2020 00:04:21 26.56 04/13/2020 00:05:23 26.27 04/13/2020 00:06:26 26.31 04/13/2020 00:07:28 26.83 04/13/2020 00:08:30 26.13 04/13/2020 00:09:32 27.30 04/13/2020 00:10:35 26.85 04/13/2020 00:11:38 26.37 04/13/2020 00:12:40 26.55 04/13/2020 00:13:42 27.31 04/13/2020 00:14:45 27.04 04/13/2020 00:15:47 27.40 04/13/2020 00:16:49 27.13 04/13/2020 00:17:51 27.20 04/13/2020 00:18:54 27.45 04/13/2020 00:19:56 27.04 04/13/2020 00:20:58 26.63 04/13/2020 00:22:00 26.57 04/13/2020 00:23:03 26.06 04/13/2020 00:24:05 26.43 04/13/2020 00:25:07 26.66 04/13/2020 00:26:09 26.60 04/13/2020 00:27:12 26.50 04/13/2020 00:28:14 26.49 04/13/2020 00:29:17 26.71 04/13/2020 00:30:19 27.04 04/13/2020 00:31:22 27.00 04/13/2020 00:32:24 27.23 04/13/2020 00:33:26 26.57 04/13/2020 00:34:28 26.74 04/13/2020 00:35:31 27.05 04/13/2020 00:36:33 27.31 04/13/2020 00:37:35 27.06 04/13/2020 00:38:37 26.99 04/13/2020 00:39:40 26.94 04/13/2020 00:40:43 27.43 04/13/2020 00:41:45 27.41 04/13/2020 00:42:47 27.50 04/13/2020 00:43:50 27.38 04/13/2020 00:44:52 27.43 04/13/2020 00:45:55 27.07 04/13/2020 00:46:57 26.88 04/13/2020 00:48:00 26.79 04/13/2020 00:49:02 26.59 04/13/2020 00:50:04 26.33 04/13/2020 00:51:06 27.21 04/13/2020 00:52:09 26.70 04/13/2020 00:53:11 26.56 04/13/2020 00:54:13 26.11 04/13/2020 00:55:15 26.36 04/13/2020 00:56:18 26.53 04/13/2020 00:57:20 26.71 04/13/2020 00:58:22 26.67 04/13/2020 00:59:24 26.81 04/13/2020 01:00:28 26.93 04/13/2020 01:01:30 26.69 04/13/2020 01:02:33 27.06 04/13/2020 01:03:36 26.94 04/13/2020 01:04:39 26.65 04/13/2020 01:05:42 26.97 04/13/2020 01:06:45 26.91 04/13/2020 01:07:47 26.71 04/13/2020 01:08:50 26.63 04/13/2020 01:09:52 26.78 04/13/2020 01:10:55 26.53 04/13/2020 01:11:57 26.70 04/13/2020 01:13:00 26.50 04/13/2020 01:14:02 26.11 04/13/2020 01:15:04 26.62 04/13/2020 01:16:06 26.49 04/13/2020 01:17:09 26.35 04/13/2020 01:18:11 26.73 04/13/2020 01:19:13 26.43 04/13/2020 01:20:16 26.52 04/13/2020 01:21:19 26.49 04/13/2020 01:22:21 26.25 04/13/2020 01:23:24 26.65 04/13/2020 01:24:26 26.46 04/13/2020 01:25:29 26.33 04/13/2020 01:26:31 26.56 04/13/2020 01:27:33 26.34 04/13/2020 01:28:35 26.70 04/13/2020 01:29:38 26.37 04/13/2020 01:30:40 26.53 04/13/2020 01:31:43 26.21 04/13/2020 01:32:45 26.33 04/13/2020 01:33:48 26.88 04/13/2020 01:34:50 26.83 04/13/2020 01:35:52 26.54 04/13/2020 01:36:54 26.79 04/13/2020 01:37:57 26.30 04/13/2020 01:38:59 26.54 04/13/2020 01:40:02 26.45 04/13/2020 01:41:04 26.62 04/13/2020 01:42:07 26.38 04/13/2020 01:43:09 26.56 04/13/2020 01:44:11 26.30 04/13/2020 01:45:13 26.32 04/13/2020 01:46:16 26.98 04/13/2020 01:47:18 26.82 04/13/2020 01:48:21 26.63 04/13/2020 01:49:24 26.58 04/13/2020 01:50:27 26.42 04/13/2020 01:51:29 26.32 04/13/2020 01:52:31 26.22 04/13/2020 01:53:33 26.73 04/13/2020 01:54:36 26.52 04/13/2020 01:55:38 26.43 04/13/2020 01:56:41 26.30 04/13/2020 01:57:43 26.62 04/13/2020 01:58:46 26.53 04/13/2020 01:59:48 26.58 04/13/2020 02:00:51 26.38 04/13/2020 02:01:53 26.70 04/13/2020 02:02:56 26.45 04/13/2020 02:03:58 26.36 04/13/2020 02:05:01 26.47 04/13/2020 02:06:03 26.79 04/13/2020 02:07:06 26.38 04/13/2020 02:08:08 26.81 04/13/2020 02:09:11 26.54 04/13/2020 02:10:13 26.77 04/13/2020 02:11:16 26.85 04/13/2020 02:12:18 26.62 04/13/2020 02:13:21 27.77 04/13/2020 02:14:23 27.38 04/13/2020 02:15:26 27.18 04/13/2020 02:16:29 27.24 04/13/2020 02:17:32 27.20 04/13/2020 02:18:34 27.42 04/13/2020 02:19:37 27.21 04/13/2020 02:20:40 27.42 04/13/2020 02:21:43 27.47 04/13/2020 02:22:45 27.08 04/13/2020 02:23:48 27.10 04/13/2020 02:24:50 27.07 04/13/2020 02:25:52 27.20 04/13/2020 02:26:54 26.86 04/13/2020 02:27:57 27.23 04/13/2020 02:28:59 26.98 04/13/2020 02:30:01 26.94 04/13/2020 02:31:03 27.06 04/13/2020 02:32:06 26.59 04/13/2020 02:33:08 27.01 04/13/2020 02:34:11 27.13 04/13/2020 02:35:13 27.19 04/13/2020 02:36:16 27.17 04/13/2020 02:37:18 27.20 04/13/2020 02:38:21 26.80 04/13/2020 02:39:23 27.22 04/13/2020 02:40:27 27.22 04/13/2020 02:41:29 26.95 04/13/2020 02:42:32 27.16 04/13/2020 02:43:34 27.01 04/13/2020 02:44:37 26.88 04/13/2020 02:45:39 27.38 04/13/2020 02:46:41 27.16 04/13/2020 02:47:43 27.16 04/13/2020 02:48:46 27.26 04/13/2020 02:49:48 26.85 04/13/2020 02:50:51 27.09 04/13/2020 02:51:54 26.43 04/13/2020 02:52:57 26.90 04/13/2020 02:53:59 26.45 04/13/2020 02:55:02 26.13 04/13/2020 02:56:04 26.21 04/13/2020 02:57:07 26.51 04/13/2020 02:58:09 26.82 04/13/2020 02:59:12 26.96 04/13/2020 03:00:15 26.90 04/13/2020 03:01:18 26.86 04/13/2020 03:02:20 27.27 04/13/2020 03:03:22 27.20 04/13/2020 03:04:24 27.20 04/13/2020 03:05:27 26.90 04/13/2020 03:06:29 27.06 04/13/2020 03:07:32 26.92 04/13/2020 03:08:34 26.97 04/13/2020 03:09:37 26.99 04/13/2020 03:10:39 26.70 04/13/2020 03:11:42 26.77 04/13/2020 03:12:44 26.62 04/13/2020 03:13:47 26.99 04/13/2020 03:14:49 26.20 04/13/2020 03:15:52 26.72 04/13/2020 03:16:54 27.00 04/13/2020 03:17:57 27.02 04/13/2020 03:18:59 26.63 04/13/2020 03:20:02 27.00 04/13/2020 03:21:05 26.96 04/13/2020 03:22:08 26.73 04/13/2020 03:23:10 27.05 04/13/2020 03:24:12 26.83 04/13/2020 03:25:15 26.37 04/13/2020 03:26:18 26.71 04/13/2020 03:27:20 26.93 04/13/2020 03:28:23 27.00 04/13/2020 03:29:25 26.91 04/13/2020 03:30:28 26.98 04/13/2020 03:31:30 27.23 04/13/2020 03:32:33 26.80 04/13/2020 03:33:35 26.81 04/13/2020 03:34:38 26.97 04/13/2020 03:35:40 26.85 04/13/2020 03:36:42 27.01 04/13/2020 03:37:44 26.78 04/13/2020 03:38:47 27.10 04/13/2020 03:39:49 27.21 04/13/2020 03:40:51 27.09 04/13/2020 03:41:53 26.76 04/13/2020 03:42:56 27.24 04/13/2020 03:43:58 26.89 04/13/2020 03:45:01 26.81 04/13/2020 03:46:03 27.00 04/13/2020 03:47:06 26.80 04/13/2020 03:48:08 27.08 04/13/2020 03:49:11 26.89 04/13/2020 03:50:13 26.74 04/13/2020 03:51:16 26.79 04/13/2020 03:52:19 27.25 04/13/2020 03:53:21 27.16 04/13/2020 03:54:23 27.09 04/13/2020 03:55:26 27.26 04/13/2020 03:56:28 27.25 04/13/2020 03:57:31 26.75 04/13/2020 03:58:33 26.91 04/13/2020 03:59:36 26.69 04/13/2020 04:00:39 26.91 04/13/2020 04:01:42 26.71 04/13/2020 04:02:44 26.08 04/13/2020 04:03:47 26.53 04/13/2020 04:04:49 26.70 04/13/2020 04:05:52 26.39 04/13/2020 04:06:54 26.77 04/13/2020 04:07:57 26.89 04/13/2020 04:08:59 27.11 04/13/2020 04:10:02 27.12 04/13/2020 04:11:04 26.26 04/13/2020 04:12:07 27.01 04/13/2020 04:13:09 26.83 04/13/2020 04:14:12 27.01 04/13/2020 04:15:14 26.87 04/13/2020 04:16:17 26.89 04/13/2020 04:17:19 26.34 04/13/2020 04:18:21 26.57 04/13/2020 04:19:23 26.34 04/13/2020 04:20:27 26.52 04/13/2020 04:21:29 27.10 04/13/2020 04:22:32 26.91 04/13/2020 04:23:34 27.11 04/13/2020 04:24:37 27.39 04/13/2020 04:25:39 26.79 04/13/2020 04:26:41 27.43 04/13/2020 04:27:43 27.36 04/13/2020 04:28:46 26.96 04/13/2020 04:29:48 26.83 04/13/2020 04:30:50 26.71 04/13/2020 04:31:52 26.52 04/13/2020 04:32:55 26.80 04/13/2020 04:33:57 26.73 04/13/2020 04:34:59 26.83 04/13/2020 04:36:01 27.13 04/13/2020 04:37:04 26.63 04/13/2020 04:38:06 26.81 04/13/2020 04:39:08 27.81 04/13/2020 04:40:10 27.77 04/13/2020 04:41:13 27.12 04/13/2020 04:42:16 27.27 04/13/2020 04:43:18 27.58 04/13/2020 04:44:20 27.65 04/13/2020 04:45:23 27.27 04/13/2020 04:46:25 27.19 04/13/2020 04:47:28 27.20 04/13/2020 04:48:30 26.83 04/13/2020 04:49:33 27.20 04/13/2020 04:50:35 26.88 04/13/2020 04:51:37 26.82 04/13/2020 04:52:39 26.63 04/13/2020 04:53:42 26.75 04/13/2020 04:54:44 26.64 04/13/2020 04:55:46 26.90 04/13/2020 04:56:48 26.65 04/13/2020 04:57:51 25.99 04/13/2020 04:58:53 26.41 04/13/2020 04:59:55 26.83 04/13/2020 05:00:57 26.33 04/13/2020 05:02:00 26.84 04/13/2020 05:03:02 26.31 04/13/2020 05:04:04 26.43 04/13/2020 05:05:06 26.84 04/13/2020 05:06:09 27.50 04/13/2020 05:07:11 27.06 04/13/2020 05:08:14 26.87 04/13/2020 05:09:16 26.82 04/13/2020 05:10:19 26.99 04/13/2020 05:11:21 26.71 04/13/2020 05:12:24 27.00 04/13/2020 05:13:26 26.60 04/13/2020 05:14:29 26.85 04/13/2020 05:15:31 27.01 04/13/2020 05:16:33 27.33 04/13/2020 05:17:35 26.33 04/13/2020 05:18:38 26.84 04/13/2020 05:19:40 27.23 04/13/2020 05:20:44 27.16 04/13/2020 05:21:46 27.05 04/13/2020 05:22:49 27.49 04/13/2020 05:23:52 27.38 04/13/2020 05:24:55 26.95 04/13/2020 05:25:57 27.07 04/13/2020 05:27:00 27.08 04/13/2020 05:28:02 27.20 04/13/2020 05:29:05 27.08 04/13/2020 05:30:08 27.15 04/13/2020 05:31:11 27.24 04/13/2020 05:32:13 27.02 04/13/2020 05:33:15 27.17 04/13/2020 05:34:17 27.24 04/13/2020 05:35:20 27.33 04/13/2020 05:36:22 26.91 04/13/2020 05:37:24 27.01 04/13/2020 05:38:26 27.19 04/13/2020 05:39:29 26.98 04/13/2020 05:40:32 27.16 04/13/2020 05:41:35 27.30 04/13/2020 05:42:37 27.13 04/13/2020 05:43:40 27.10 04/13/2020 05:44:42 27.15 04/13/2020 05:45:45 26.62 04/13/2020 05:46:47 26.48 04/13/2020 05:47:50 26.64 04/13/2020 05:48:52 27.22 04/13/2020 05:49:54 27.12 04/13/2020 05:50:56 26.99 04/13/2020 05:51:59 26.91 04/13/2020 05:53:01 27.13 04/13/2020 05:54:03 27.02 04/13/2020 05:55:05 27.02 04/13/2020 05:56:08 27.29 04/13/2020 05:57:10 27.03 04/13/2020 05:58:13 27.12 04/13/2020 05:59:15 27.48 04/13/2020 06:00:19 26.75 04/13/2020 06:01:21 26.62 04/13/2020 06:02:24 27.11 04/13/2020 06:03:26 26.98 04/13/2020 06:04:29 27.07 04/13/2020 06:05:31 27.12 04/13/2020 06:06:33 27.29 04/13/2020 06:07:35 27.29 04/13/2020 06:08:38 27.43 04/13/2020 06:09:40 27.13 04/13/2020 06:10:42 27.35 04/13/2020 06:11:44 26.73 04/13/2020 06:12:47 26.92 04/13/2020 06:13:49 27.09 04/13/2020 06:14:52 26.93 04/13/2020 06:15:54 26.94 04/13/2020 06:16:57 26.80 04/13/2020 06:17:59 27.20 04/13/2020 06:19:01 27.12 04/13/2020 06:20:03 26.52 04/13/2020 06:21:07 27.41 04/13/2020 06:22:09 27.25 04/13/2020 06:23:12 27.26 04/13/2020 06:24:14 27.08 04/13/2020 06:25:17 26.91 04/13/2020 06:26:19 26.84 04/13/2020 06:27:22 26.84 04/13/2020 06:28:24 27.18 04/13/2020 06:29:27 27.37 04/13/2020 06:30:29 27.48 04/13/2020 06:31:31 26.81 04/13/2020 06:32:33 27.38 04/13/2020 06:33:36 27.61 04/13/2020 06:34:38 27.34 04/13/2020 06:35:40 27.17 04/13/2020 06:36:42 27.26 04/13/2020 06:37:45 26.96 04/13/2020 06:38:47 27.15 04/13/2020 06:39:49 27.06 04/13/2020 06:40:51 27.06 04/13/2020 06:41:54 27.05 04/13/2020 06:42:56 27.11 04/13/2020 06:43:59 27.06 04/13/2020 06:45:01 26.47 04/13/2020 06:46:04 26.75 04/13/2020 06:47:06 27.41 04/13/2020 06:48:08 27.06 04/13/2020 06:49:10 27.35 04/13/2020 06:50:13 27.12 04/13/2020 06:51:15 26.32 04/13/2020 06:52:18 27.08 04/13/2020 06:53:20 27.35 04/13/2020 06:54:23 27.40 04/13/2020 06:55:25 27.06 04/13/2020 06:56:28 26.61 04/13/2020 06:57:30 26.83 04/13/2020 06:58:33 26.96 04/13/2020 06:59:36 27.10 04/13/2020 07:00:40 27.01 04/13/2020 07:01:42 26.82 04/13/2020 07:02:45 26.78 04/13/2020 07:03:47 26.48 04/13/2020 07:04:49 26.90 04/13/2020 07:05:51 26.92 04/13/2020 07:06:54 26.88 04/13/2020 07:07:57 26.76 04/13/2020 07:09:00 26.85 04/13/2020 07:10:02 26.78 04/13/2020 07:11:05 27.02 04/13/2020 07:12:07 27.04 04/13/2020 07:13:09 26.76 04/13/2020 07:14:11 26.67 04/13/2020 07:15:14 26.82 04/13/2020 07:16:16 27.20 04/13/2020 07:17:18 27.29 04/13/2020 07:18:20 27.17 04/13/2020 07:19:23 27.02 04/13/2020 07:20:26 26.77 04/13/2020 07:21:28 27.15 04/13/2020 07:22:30 27.23 04/13/2020 07:23:33 27.15 04/13/2020 07:24:35 27.31 04/13/2020 07:25:38 27.49 04/13/2020 07:26:40 27.10 04/13/2020 07:27:43 26.87 04/13/2020 07:28:45 27.18 04/13/2020 07:29:47 26.94 04/13/2020 07:30:49 27.02 04/13/2020 07:31:52 27.23 04/13/2020 07:32:54 27.06 04/13/2020 07:33:56 27.10 04/13/2020 07:34:58 26.80 04/13/2020 07:36:01 26.76 04/13/2020 07:37:03 26.98 04/13/2020 07:38:06 26.97 04/13/2020 07:39:08 26.82 04/13/2020 07:40:11 26.72 04/13/2020 07:41:14 26.57 04/13/2020 07:42:17 26.28 04/13/2020 07:43:19 26.69 04/13/2020 07:44:22 26.64 04/13/2020 07:45:24 26.83 04/13/2020 07:46:26 26.47 04/13/2020 07:47:28 27.03 04/13/2020 07:48:31 27.42 04/13/2020 07:49:33 27.07 04/13/2020 07:50:36 26.82 04/13/2020 07:51:38 26.96 04/13/2020 07:52:41 27.16 04/13/2020 07:53:43 26.94 04/13/2020 07:54:46 27.12 04/13/2020 07:55:48 26.71 04/13/2020 07:56:51 27.16 04/13/2020 07:57:53 27.20 04/13/2020 07:58:56 27.31 04/13/2020 07:59:58 27.20 04/13/2020 08:01:01 26.99 04/13/2020 08:02:03 26.91 04/13/2020 08:03:06 27.13 04/13/2020 08:04:08 27.13 04/13/2020 08:05:11 27.05 04/13/2020 08:06:13 27.13 04/13/2020 08:07:15 26.87 04/13/2020 08:08:17 26.85 04/13/2020 08:09:20 27.07 04/13/2020 08:10:22 26.51 04/13/2020 08:11:25 26.69 04/13/2020 08:12:27 26.48 04/13/2020 08:13:30 26.71 04/13/2020 08:14:32 26.78 04/13/2020 08:15:35 26.85 04/13/2020 08:16:37 26.85 04/13/2020 08:17:40 26.52 04/13/2020 08:18:42 26.73 04/13/2020 08:19:45 26.65 04/13/2020 08:20:49 26.36 04/13/2020 08:21:52 26.57 04/13/2020 08:22:54 26.89 04/13/2020 08:23:56 26.85 04/13/2020 08:24:58 27.00 04/13/2020 08:26:01 27.08 04/13/2020 08:27:03 26.51 04/13/2020 08:28:05 26.84 04/13/2020 08:29:07 26.82 04/13/2020 08:30:10 27.14 04/13/2020 08:31:12 26.63 04/13/2020 08:32:14 26.33 04/13/2020 08:33:16 26.16 04/13/2020 08:34:19 26.60 04/13/2020 08:35:21 25.99 04/13/2020 08:36:23 26.24 04/13/2020 08:37:25 26.53 04/13/2020 08:38:28 26.66 04/13/2020 08:39:30 26.84 04/13/2020 08:40:34 26.72 04/13/2020 08:41:36 26.26 04/13/2020 08:42:39 26.20 04/13/2020 08:43:41 26.41 04/13/2020 08:44:43 26.91 04/13/2020 08:45:45 26.91 04/13/2020 08:46:48 26.79 04/13/2020 08:47:50 26.37 04/13/2020 08:48:52 26.72 04/13/2020 08:49:54 27.05 04/13/2020 08:50:57 27.11 04/13/2020 08:51:59 26.85 04/13/2020 08:53:02 26.56 04/13/2020 08:54:04 26.92 04/13/2020 08:55:07 26.83 04/13/2020 08:56:09 26.85 04/13/2020 08:57:12 26.48 04/13/2020 08:58:14 26.77 04/13/2020 08:59:17 26.80 04/13/2020 09:00:20 26.85 04/13/2020 09:01:23 26.84 04/13/2020 09:02:25 26.56 04/13/2020 09:03:28 26.65 04/13/2020 09:04:30 26.37 04/13/2020 09:05:33 26.69 04/13/2020 09:06:35 26.69 04/13/2020 09:07:38 26.82 04/13/2020 09:08:40 26.90 04/13/2020 09:09:42 27.09 04/13/2020 09:10:44 26.85 04/13/2020 09:11:47 26.80 04/13/2020 09:12:49 26.54 04/13/2020 09:13:52 26.73 04/13/2020 09:14:54 27.10 04/13/2020 09:15:57 26.77 04/13/2020 09:16:59 26.61 04/13/2020 09:18:02 26.93 04/13/2020 09:19:04 26.73 04/13/2020 09:20:07 26.13 04/13/2020 09:21:10 26.82 04/13/2020 09:22:12 26.39 04/13/2020 09:23:14 26.57 04/13/2020 09:24:17 26.27 04/13/2020 09:25:19 26.59 04/13/2020 09:26:22 26.69 04/13/2020 09:27:24 26.74 04/13/2020 09:28:27 26.39 04/13/2020 09:29:29 26.77 04/13/2020 09:30:32 26.76 04/13/2020 09:31:34 26.47 04/13/2020 09:32:37 26.41 04/13/2020 09:33:39 26.54 04/13/2020 09:34:41 26.74 04/13/2020 09:35:44 26.34 04/13/2020 09:36:47 26.61 04/13/2020 09:37:49 26.91 04/13/2020 09:38:52 26.86 04/13/2020 09:39:54 26.75 04/13/2020 09:40:57 26.61 04/13/2020 09:41:59 27.00 04/13/2020 09:43:01 26.99 04/13/2020 09:44:03 26.73 04/13/2020 09:45:06 27.16 04/13/2020 09:46:08 27.21 04/13/2020 09:47:10 26.93 04/13/2020 09:48:12 27.05 04/13/2020 09:49:15 27.20 04/13/2020 09:50:17 27.46 04/13/2020 09:51:20 27.10 04/13/2020 09:52:22 27.27 04/13/2020 09:53:25 26.48 04/13/2020 09:54:27 26.71 04/13/2020 09:55:30 26.90 04/13/2020 09:56:32 27.11 04/13/2020 09:57:35 26.96 04/13/2020 09:58:37 27.26 04/13/2020 09:59:40 27.41 04/13/2020 10:00:43 26.73 04/13/2020 10:01:46 27.11 04/13/2020 10:02:48 26.34 04/13/2020 10:03:50 26.57 04/13/2020 10:04:52 26.89 04/13/2020 10:05:55 26.79 04/13/2020 10:06:57 26.45 04/13/2020 10:08:00 26.81 04/13/2020 10:09:02 26.54 04/13/2020 10:10:05 26.57 04/13/2020 10:11:07 26.57 04/13/2020 10:12:09 26.53 04/13/2020 10:13:11 27.32 04/13/2020 10:14:14 27.01 04/13/2020 10:15:16 26.79 04/13/2020 10:16:19 26.20 04/13/2020 10:17:21 26.96 04/13/2020 10:18:24 26.65 04/13/2020 10:19:26 26.57 04/13/2020 10:20:30 26.94 04/13/2020 10:21:32 26.72 04/13/2020 10:22:35 26.78 04/13/2020 10:23:37 27.34 04/13/2020 10:24:39 27.05 04/13/2020 10:25:41 27.15 04/13/2020 10:26:44 27.33 04/13/2020 10:27:46 27.26 04/13/2020 10:28:48 27.12 04/13/2020 10:29:50 26.67 04/13/2020 10:30:53 26.36 04/13/2020 10:31:55 26.64 04/13/2020 10:32:57 27.01 04/13/2020 10:33:59 26.62 04/13/2020 10:35:02 27.18 04/13/2020 10:36:04 27.17 04/13/2020 10:37:06 27.22 04/13/2020 10:38:08 26.97 04/13/2020 10:39:11 26.92 04/13/2020 10:40:14 26.93 04/13/2020 10:41:16 27.16 04/13/2020 10:42:18 26.92 04/13/2020 10:43:21 26.73 04/13/2020 10:44:23 26.67 04/13/2020 10:45:26 26.98 04/13/2020 10:46:28 26.76 04/13/2020 10:47:31 26.94 04/13/2020 10:48:33 27.20 04/13/2020 10:49:36 26.92 04/13/2020 10:50:38 26.65 04/13/2020 10:51:41 27.56 04/13/2020 10:52:43 27.80 04/13/2020 10:53:46 27.51 04/13/2020 10:54:48 27.15 04/13/2020 10:55:51 26.62 04/13/2020 10:56:53 27.04 04/13/2020 10:57:56 26.57 04/13/2020 10:58:58 26.88 04/13/2020 11:00:01 26.56 04/13/2020 11:01:03 27.32 04/13/2020 11:02:05 26.89 04/13/2020 11:03:07 27.04 04/13/2020 11:04:10 26.96 04/13/2020 11:05:12 26.21 04/13/2020 11:06:15 26.75 04/13/2020 11:07:17 27.14 04/13/2020 11:08:20 27.07 04/13/2020 11:09:22 27.28 04/13/2020 11:10:25 27.02 04/13/2020 11:11:27 26.83 04/13/2020 11:12:30 26.61 04/13/2020 11:13:32 26.99 04/13/2020 11:14:35 26.91 04/13/2020 11:15:37 27.17 04/13/2020 11:16:40 26.46 04/13/2020 11:17:42 26.63 04/13/2020 11:18:44 26.53 04/13/2020 11:19:46 26.60 04/13/2020 11:20:50 26.77 04/13/2020 11:21:52 26.90 04/13/2020 11:22:55 26.74 04/13/2020 11:23:57 26.40 04/13/2020 11:25:00 26.62 04/13/2020 11:26:02 26.54 04/13/2020 11:27:05 26.57 04/13/2020 11:28:07 26.65 04/13/2020 11:29:10 26.95 04/13/2020 11:30:12 26.69 04/13/2020 11:31:14 26.55 04/13/2020 11:32:16 26.43 04/13/2020 11:33:19 26.73 04/13/2020 11:34:21 27.14 04/13/2020 11:35:24 26.90 04/13/2020 11:36:27 26.89 04/13/2020 11:37:30 26.75 04/13/2020 11:38:32 26.77 04/13/2020 11:39:35 26.86 04/13/2020 11:40:38 27.00 04/13/2020 11:41:41 26.98 04/13/2020 11:42:43 26.79 04/13/2020 11:43:46 26.68 04/13/2020 11:44:48 26.80 04/13/2020 11:45:51 26.73 04/13/2020 11:46:53 26.44 04/13/2020 11:47:55 26.49 04/13/2020 11:48:57 26.56 04/13/2020 11:50:00 26.42 04/13/2020 11:51:02 26.65 04/13/2020 11:52:05 26.93 04/13/2020 11:53:07 26.50 04/13/2020 11:54:10 26.66 04/13/2020 11:55:12 26.56 04/13/2020 11:56:15 26.49 04/13/2020 11:57:17 27.07 04/13/2020 11:58:20 26.77 04/13/2020 11:59:22 26.60 04/13/2020 12:00:25 26.95 04/13/2020 12:01:27 26.35 04/13/2020 12:02:30 26.88 04/13/2020 12:03:32 26.82 04/13/2020 12:04:35 26.71 04/13/2020 12:05:37 26.79 04/13/2020 12:06:40 26.70 04/13/2020 12:07:42 26.78 04/13/2020 12:08:45 26.86 04/13/2020 12:09:47 27.07 04/13/2020 12:10:50 27.10 04/13/2020 12:11:52 26.68 04/13/2020 12:12:54 27.03 04/13/2020 12:13:56 26.79 04/13/2020 12:14:59 26.81 04/13/2020 12:16:01 26.76 04/13/2020 12:17:03 26.51 04/13/2020 12:18:05 26.55 04/13/2020 12:19:08 26.89 04/13/2020 12:20:10 26.67 04/13/2020 12:21:13 26.75 04/13/2020 12:22:15 26.93 04/13/2020 12:23:18 26.88 04/13/2020 12:24:20 26.89 04/13/2020 12:25:22 26.73 04/13/2020 12:26:24 26.89 04/13/2020 12:27:27 26.73 04/13/2020 12:28:29 26.80 04/13/2020 12:29:31 26.67 04/13/2020 12:30:33 26.40 04/13/2020 12:31:36 26.40 04/13/2020 12:32:38 26.00 04/13/2020 12:33:40 26.63 04/13/2020 12:34:42 26.79 04/13/2020 12:35:45 26.12 04/13/2020 12:36:47 26.44 04/13/2020 12:37:50 26.37 04/13/2020 12:38:52 26.70 04/13/2020 12:39:55 26.88 04/13/2020 12:40:57 26.73 04/13/2020 12:42:00 26.68 04/13/2020 12:43:02 26.99 04/13/2020 12:44:05 26.93 04/13/2020 12:45:07 27.01 04/13/2020 12:46:09 26.77 04/13/2020 12:47:11 27.12 04/13/2020 12:48:14 26.86 04/13/2020 12:49:16 27.18 04/13/2020 12:50:19 26.39 04/13/2020 12:51:21 26.79 04/13/2020 12:52:24 26.53 04/13/2020 12:53:26 26.93 04/13/2020 12:54:28 26.90 04/13/2020 12:55:30 26.74 04/13/2020 12:56:33 26.83 04/13/2020 12:57:35 26.76 04/13/2020 12:58:37 26.92 04/13/2020 12:59:39 26.53 04/13/2020 13:00:43 26.77 04/13/2020 13:01:45 26.49 04/13/2020 13:02:47 26.75 04/13/2020 13:03:49 26.55 04/13/2020 13:04:52 26.64 04/13/2020 13:05:54 26.54 04/13/2020 13:06:56 26.73 04/13/2020 13:07:58 26.51 04/13/2020 13:09:01 26.85 04/13/2020 13:10:03 27.04 04/13/2020 13:11:05 26.60 04/13/2020 13:12:07 26.84 04/13/2020 13:13:10 26.80 04/13/2020 13:14:12 26.73 04/13/2020 13:15:15 26.61 04/13/2020 13:16:17 26.69 04/13/2020 13:17:20 26.65 04/13/2020 13:18:22 26.82 04/13/2020 13:19:25 27.05 04/13/2020 13:20:28 26.92 04/13/2020 13:21:31 26.79 04/13/2020 13:22:33 26.75 04/13/2020 13:23:36 26.87 04/13/2020 13:24:38 27.21 04/13/2020 13:25:41 26.95 04/13/2020 13:26:44 27.36 04/13/2020 13:27:46 27.20 04/13/2020 13:28:48 27.19 04/13/2020 13:29:51 26.92 04/13/2020 13:30:53 26.98 04/13/2020 13:31:56 26.90 04/13/2020 13:32:58 27.13 04/13/2020 13:34:01 27.10 04/13/2020 13:35:03 26.75 04/13/2020 13:36:05 26.62 04/13/2020 13:37:07 26.89 04/13/2020 13:38:10 26.54 04/13/2020 13:39:13 26.70 04/13/2020 13:40:16 27.05 04/13/2020 13:41:18 27.02 04/13/2020 13:42:21 26.94 04/13/2020 13:43:23 27.14 04/13/2020 13:44:26 27.37 04/13/2020 13:45:29 26.85 04/13/2020 13:46:32 26.86 04/13/2020 13:47:34 27.21 04/13/2020 13:48:37 26.69 04/13/2020 13:49:39 26.92 04/13/2020 13:50:42 27.24 04/13/2020 13:51:44 27.04 04/13/2020 13:52:47 26.88 04/13/2020 13:53:49 26.90 04/13/2020 13:54:52 26.63 04/13/2020 13:55:54 26.95 04/13/2020 13:56:57 26.75 04/13/2020 13:57:59 27.33 04/13/2020 13:59:02 26.57 04/13/2020 14:00:04 26.52 04/13/2020 14:01:07 26.48 04/13/2020 14:02:09 26.54 04/13/2020 14:03:12 27.10 04/13/2020 14:04:14 26.84 04/13/2020 14:05:17 26.35 04/13/2020 14:06:19 26.70 04/13/2020 14:07:22 26.22 04/13/2020 14:08:24 26.57 04/13/2020 14:09:27 26.72 04/13/2020 14:10:29 26.82 04/13/2020 14:11:32 26.67 04/13/2020 14:12:34 26.54 04/13/2020 14:13:37 26.59 04/13/2020 14:14:39 26.56 04/13/2020 14:15:42 26.29 04/13/2020 14:16:44 26.20 04/13/2020 14:17:47 26.68 04/13/2020 14:18:50 26.73 04/13/2020 14:19:53 26.61 04/13/2020 14:20:55 26.76 04/13/2020 14:21:58 26.20 04/13/2020 14:23:01 26.06 04/13/2020 14:24:04 25.82 04/13/2020 14:25:06 25.77 04/13/2020 14:26:09 26.10 04/13/2020 14:27:11 25.97 04/13/2020 14:28:14 25.82 04/13/2020 14:29:16 25.81 04/13/2020 14:30:18 26.01 04/13/2020 14:31:20 25.68 04/13/2020 14:32:23 25.80 04/13/2020 14:33:25 26.37 04/13/2020 14:34:28 26.18 04/13/2020 14:35:30 26.05 04/13/2020 14:36:33 25.70 04/13/2020 14:37:35 25.62 04/13/2020 14:38:38 25.64 04/13/2020 14:39:40 25.73 04/13/2020 14:40:44 25.35 04/13/2020 14:41:46 25.36 04/13/2020 14:42:49 25.79 04/13/2020 14:43:51 25.89 04/13/2020 14:44:54 26.20 04/13/2020 14:45:56 26.67 04/13/2020 14:46:59 26.20 04/13/2020 14:48:01 26.40 04/13/2020 14:49:04 26.24 04/13/2020 14:50:06 25.81 04/13/2020 14:51:09 26.02 04/13/2020 14:52:11 26.44 04/13/2020 14:53:14 25.87 04/13/2020 14:54:17 26.51 04/13/2020 14:55:19 26.42 04/13/2020 14:56:21 26.61 04/13/2020 14:57:24 26.22 04/13/2020 14:58:26 26.70 04/13/2020 14:59:29 26.58 04/13/2020 15:00:32 26.76 04/13/2020 15:01:35 26.50 04/13/2020 15:02:37 25.99 04/13/2020 15:03:40 26.23 04/13/2020 15:04:42 26.44 04/13/2020 15:05:45 26.44 04/13/2020 15:06:48 26.37 04/13/2020 15:07:51 26.21 04/13/2020 15:08:53 26.18 04/13/2020 15:09:56 26.73 04/13/2020 15:10:58 26.03 04/13/2020 15:12:00 26.52 04/13/2020 15:13:02 26.34 04/13/2020 15:14:05 26.47 04/13/2020 15:15:07 26.43 04/13/2020 15:16:09 26.42 04/13/2020 15:17:11 26.49 04/13/2020 15:18:14 26.17 04/13/2020 15:19:16 26.59 04/13/2020 15:20:20 26.29 04/13/2020 15:21:22 26.42 04/13/2020 15:22:25 26.22 04/13/2020 15:23:27 26.47 04/13/2020 15:24:29 26.50 04/13/2020 15:25:31 26.31 04/13/2020 15:26:34 26.49 04/13/2020 15:27:36 26.57 04/13/2020 15:28:39 26.45 04/13/2020 15:29:41 26.50 04/13/2020 15:30:44 26.52 04/13/2020 15:31:46 26.47 04/13/2020 15:32:48 26.03 04/13/2020 15:33:50 26.31 04/13/2020 15:34:53 26.50 04/13/2020 15:35:55 26.49 04/13/2020 15:36:58 26.56 04/13/2020 15:38:00 26.36 04/13/2020 15:39:03 26.32 04/13/2020 15:40:05 26.32 04/13/2020 15:41:08 26.49 04/13/2020 15:42:10 26.25 04/13/2020 15:43:13 26.54 04/13/2020 15:44:15 26.20 04/13/2020 15:45:18 26.11 04/13/2020 15:46:20 25.89 04/13/2020 15:47:23 26.43 04/13/2020 15:48:25 26.41 04/13/2020 15:49:27 25.93 04/13/2020 15:50:29 26.55 04/13/2020 15:51:32 26.33 04/13/2020 15:52:34 26.04 04/13/2020 15:53:37 26.45 04/13/2020 15:54:39 26.76 04/13/2020 15:55:42 26.36 04/13/2020 15:56:44 26.86 04/13/2020 15:57:47 26.66 04/13/2020 15:58:49 27.02 04/13/2020 15:59:52 26.80 04/13/2020 16:00:54 27.14 04/13/2020 16:01:57 26.66 04/13/2020 16:02:59 26.92 04/13/2020 16:04:02 26.49 04/13/2020 16:05:04 26.42 04/13/2020 16:06:07 26.25 04/13/2020 16:07:09 26.19 04/13/2020 16:08:12 26.39 04/13/2020 16:09:14 26.14 04/13/2020 16:10:16 26.51 04/13/2020 16:11:18 26.26 04/13/2020 16:12:21 26.72 04/13/2020 16:13:23 26.80 04/13/2020 16:14:26 27.19 04/13/2020 16:15:28 26.82 04/13/2020 16:16:31 26.77 04/13/2020 16:17:33 27.00 04/13/2020 16:18:36 27.00 04/13/2020 16:19:38 27.30 04/13/2020 16:20:42 26.99 04/13/2020 16:21:44 27.04 04/13/2020 16:22:47 26.95 04/13/2020 16:23:49 26.66 04/13/2020 16:24:52 26.37 04/13/2020 16:25:54 26.36 04/13/2020 16:26:57 25.85 04/13/2020 16:27:59 25.88 04/13/2020 16:29:02 26.63 04/13/2020 16:30:04 26.66 04/13/2020 16:31:06 26.53 04/13/2020 16:32:08 27.11 04/13/2020 16:33:11 26.39 04/13/2020 16:34:13 26.62 04/13/2020 16:35:16 26.12 04/13/2020 16:36:18 25.83 04/13/2020 16:37:21 25.34 04/13/2020 16:38:23 25.34 04/13/2020 16:39:25 25.35 04/13/2020 16:40:28 25.63 04/13/2020 16:41:31 26.02 04/13/2020 16:42:33 25.87 04/13/2020 16:43:36 26.21 04/13/2020 16:44:38 25.34 04/13/2020 16:45:41 24.86 04/13/2020 16:46:43 25.85 04/13/2020 16:47:46 24.92 04/13/2020 16:48:49 25.99 04/13/2020 16:49:52 26.24 04/13/2020 16:50:54 26.22 04/13/2020 16:51:57 26.33 04/13/2020 16:52:59 26.62 04/13/2020 16:54:02 26.90 04/13/2020 16:55:04 27.16 04/13/2020 16:56:07 26.84 04/13/2020 16:57:09 26.74 04/13/2020 16:58:12 26.41 04/13/2020 16:59:14 26.76 04/13/2020 17:00:18 26.43 04/13/2020 17:01:21 26.20 04/13/2020 17:02:24 26.85 04/13/2020 17:03:26 26.29 04/13/2020 17:04:29 26.02 04/13/2020 17:05:32 26.16 04/13/2020 17:06:35 26.09 04/13/2020 17:07:37 25.77 04/13/2020 17:08:40 26.46 04/13/2020 17:09:42 26.51 04/13/2020 17:10:45 26.59 04/13/2020 17:11:47 26.89 04/13/2020 17:12:50 26.75 04/13/2020 17:13:52 26.74 04/13/2020 17:14:55 26.15 04/13/2020 17:15:57 26.77 04/13/2020 17:17:00 26.25 04/13/2020 17:18:02 25.84 04/13/2020 17:19:05 26.38 04/13/2020 17:20:07 26.84 04/13/2020 17:21:10 26.21 04/13/2020 17:22:12 26.43 04/13/2020 17:23:15 26.68 04/13/2020 17:24:18 27.08 04/13/2020 17:25:21 26.79 04/13/2020 17:26:23 26.72 04/13/2020 17:27:26 26.60 04/13/2020 17:28:28 26.81 04/13/2020 17:29:31 26.64 04/13/2020 17:30:34 26.70 04/13/2020 17:31:37 26.20 04/13/2020 17:32:40 26.47 04/13/2020 17:33:43 26.48 04/13/2020 17:34:45 26.73 04/13/2020 17:35:48 26.88 04/13/2020 17:36:50 26.92 04/13/2020 17:37:52 26.83 04/13/2020 17:38:54 26.77 04/13/2020 17:39:57 26.70 04/13/2020 17:40:59 26.51 04/13/2020 17:42:02 26.68 04/13/2020 17:43:05 27.06 04/13/2020 17:44:08 27.28 04/13/2020 17:45:10 26.84 04/13/2020 17:46:13 26.90 04/13/2020 17:47:15 27.10 04/13/2020 17:48:18 26.71 04/13/2020 17:49:20 26.87 04/13/2020 17:50:23 26.34 04/13/2020 17:51:25 26.75 04/13/2020 17:52:28 27.22 04/13/2020 17:53:30 27.48 04/13/2020 17:54:32 27.76 04/13/2020 17:55:34 26.84 04/13/2020 17:56:37 26.49 04/13/2020 17:57:39 26.59 04/13/2020 17:58:42 26.56 04/13/2020 17:59:44 26.44 04/13/2020 18:00:48 26.49 04/13/2020 18:01:50 26.38 04/13/2020 18:02:52 26.71 04/13/2020 18:03:54 26.40 04/13/2020 18:04:57 26.38 04/13/2020 18:05:59 26.72 04/13/2020 18:07:01 26.82 04/13/2020 18:08:03 26.19 04/13/2020 18:09:06 26.90 04/13/2020 18:10:08 26.99 04/13/2020 18:11:10 26.75 04/13/2020 18:12:13 27.23 04/13/2020 18:13:16 27.58 04/13/2020 18:14:18 27.39 04/13/2020 18:15:21 26.73 04/13/2020 18:16:23 27.18 04/13/2020 18:17:26 27.25 04/13/2020 18:18:28 27.68 04/13/2020 18:19:31 26.75 04/13/2020 18:20:34 27.51 04/13/2020 18:21:37 27.02 04/13/2020 18:22:39 27.12 04/13/2020 18:23:41 27.27 04/13/2020 18:24:43 27.62 04/13/2020 18:25:46 27.61 04/13/2020 18:26:48 27.72 04/13/2020 18:27:50 26.97 04/13/2020 18:28:52 26.69 04/13/2020 18:29:55 27.13 04/13/2020 18:30:57 27.30 04/13/2020 18:32:00 26.80 04/13/2020 18:33:02 27.69 04/13/2020 18:34:05 27.20 04/13/2020 18:35:07 27.13 04/13/2020 18:36:10 26.78 04/13/2020 18:37:12 26.59 04/13/2020 18:38:15 26.60 04/13/2020 18:39:17 26.84 04/13/2020 18:40:20 26.66 04/13/2020 18:41:22 27.06 04/13/2020 18:42:25 27.24 04/13/2020 18:43:27 26.66 04/13/2020 18:44:30 26.72 04/13/2020 18:45:32 26.80 04/13/2020 18:46:35 26.66 04/13/2020 18:47:37 26.57 04/13/2020 18:48:40 26.45 04/13/2020 18:49:42 26.71 04/13/2020 18:50:45 26.39 04/13/2020 18:51:47 26.53 04/13/2020 18:52:50 26.48 04/13/2020 18:53:52 26.48 04/13/2020 18:54:55 26.56 04/13/2020 18:55:57 26.66 04/13/2020 18:57:00 26.52 04/13/2020 18:58:02 26.03 04/13/2020 18:59:05 26.34 04/13/2020 19:00:07 26.75 04/13/2020 19:01:10 26.52 04/13/2020 19:02:12 26.74 04/13/2020 19:03:15 26.28 04/13/2020 19:04:17 27.61 04/13/2020 19:05:19 27.37 04/13/2020 19:06:21 26.92 04/13/2020 19:07:24 26.62 04/13/2020 19:08:26 26.62 04/13/2020 19:09:29 27.21 04/13/2020 19:10:31 26.70 04/13/2020 19:11:34 26.83 04/13/2020 19:12:36 27.29 04/13/2020 19:13:39 26.87 04/13/2020 19:14:41 26.82 04/13/2020 19:15:44 26.71 04/13/2020 19:16:46 26.90 04/13/2020 19:17:49 26.48 04/13/2020 19:18:51 26.45 04/13/2020 19:19:54 26.94 04/13/2020 19:20:56 26.81 04/13/2020 19:21:58 26.43 04/13/2020 19:23:00 27.03 04/13/2020 19:24:03 26.69 04/13/2020 19:25:05 26.39 04/13/2020 19:26:07 26.38 04/13/2020 19:27:09 26.87 04/13/2020 19:28:12 26.75 04/13/2020 19:29:14 26.42 04/13/2020 19:30:17 26.47 04/13/2020 19:31:19 26.48 04/13/2020 19:32:22 26.26 04/13/2020 19:33:24 26.56 04/13/2020 19:34:26 26.90 04/13/2020 19:35:28 26.50 04/13/2020 19:36:31 26.73 04/13/2020 19:37:33 26.57 04/13/2020 19:38:35 26.34 04/13/2020 19:39:37 26.37 04/13/2020 19:40:41 26.81 04/13/2020 19:41:43 26.84 04/13/2020 19:42:45 26.99 04/13/2020 19:43:48 27.01 04/13/2020 19:44:51 26.74 04/13/2020 19:45:53 26.53 04/13/2020 19:46:56 26.75 04/13/2020 19:47:58 26.59 04/13/2020 19:49:01 26.70 04/13/2020 19:50:03 27.14 04/13/2020 19:51:06 26.51 04/13/2020 19:52:08 26.95 04/13/2020 19:53:11 26.88 04/13/2020 19:54:13 26.54 04/13/2020 19:55:15 26.76 04/13/2020 19:56:17 26.37 04/13/2020 19:57:20 26.57 04/13/2020 19:58:22 26.60 04/13/2020 19:59:24 26.98 04/13/2020 20:00:27 26.62 04/13/2020 20:01:30 26.66 04/13/2020 20:02:32 26.56 04/13/2020 20:03:35 26.98 04/13/2020 20:04:37 27.18 04/13/2020 20:05:40 26.59 04/13/2020 20:06:42 26.36 04/13/2020 20:07:45 26.53 04/13/2020 20:08:47 26.84 04/13/2020 20:09:50 26.65 04/13/2020 20:10:52 26.70 04/13/2020 20:11:55 26.77 04/13/2020 20:12:57 26.51 04/13/2020 20:14:00 27.12 04/13/2020 20:15:02 27.34 04/13/2020 20:16:04 27.63 04/13/2020 20:17:06 27.37 04/13/2020 20:18:09 27.44 04/13/2020 20:19:11 27.58 04/13/2020 20:20:14 27.46 04/13/2020 20:21:17 26.98 04/13/2020 20:22:20 26.98 04/13/2020 20:23:22 27.37 04/13/2020 20:24:25 27.42 04/13/2020 20:25:27 27.34 04/13/2020 20:26:30 27.42 04/13/2020 20:27:32 27.76 04/13/2020 20:28:35 27.34 04/13/2020 20:29:37 26.22 04/13/2020 20:30:40 26.55 04/13/2020 20:31:42 26.18 04/13/2020 20:32:45 26.43 04/13/2020 20:33:47 27.23 04/13/2020 20:34:50 27.73 04/13/2020 20:35:52 27.11 04/13/2020 20:36:55 27.98 04/13/2020 20:37:57 27.85 04/13/2020 20:39:00 27.78 04/13/2020 20:40:02 27.87 04/13/2020 20:41:05 27.55 04/13/2020 20:42:07 27.62 04/13/2020 20:43:10 27.32 04/13/2020 20:44:12 27.09 04/13/2020 20:45:14 27.40 04/13/2020 20:46:16 26.71 04/13/2020 20:47:19 26.96 04/13/2020 20:48:21 27.18 04/13/2020 20:49:24 26.72 04/13/2020 20:50:26 26.81 04/13/2020 20:51:29 27.25 04/13/2020 20:52:31 27.40 04/13/2020 20:53:33 27.30 04/13/2020 20:54:35 27.32 04/13/2020 20:55:38 28.04 04/13/2020 20:56:40 27.53 04/13/2020 20:57:43 28.08 04/13/2020 20:58:45 26.87 04/13/2020 20:59:48 27.15 04/13/2020 21:00:51 27.25 04/13/2020 21:01:54 26.58 04/13/2020 21:02:56 27.25 04/13/2020 21:03:59 27.23 04/13/2020 21:05:01 26.59 04/13/2020 21:06:04 27.39 04/13/2020 21:07:06 27.57 04/13/2020 21:08:09 27.47 04/13/2020 21:09:11 27.39 04/13/2020 21:10:14 27.04 04/13/2020 21:11:16 26.98 04/13/2020 21:12:19 27.29 04/13/2020 21:13:21 27.12 04/13/2020 21:14:24 26.93 04/13/2020 21:15:26 27.70 04/13/2020 21:16:29 26.81 04/13/2020 21:17:31 26.72 04/13/2020 21:18:34 27.19 04/13/2020 21:19:36 27.75 04/13/2020 21:20:40 27.12 04/13/2020 21:21:42 27.38 04/13/2020 21:22:44 26.49 04/13/2020 21:23:46 27.96 04/13/2020 21:24:49 27.99 04/13/2020 21:25:51 27.19 04/13/2020 21:26:54 27.00 04/13/2020 21:27:56 27.35 04/13/2020 21:28:59 27.01 04/13/2020 21:30:01 27.32 04/13/2020 21:31:03 27.34 04/13/2020 21:32:05 27.15 04/13/2020 21:33:08 26.75 04/13/2020 21:34:10 27.26 04/13/2020 21:35:12 27.43 04/13/2020 21:36:14 26.73 04/13/2020 21:37:17 27.27 04/13/2020 21:38:19 27.59 04/13/2020 21:39:22 27.49 04/13/2020 21:40:25 27.71 04/13/2020 21:41:28 27.54 04/13/2020 21:42:30 27.73 04/13/2020 21:43:33 27.73 04/13/2020 21:44:35 28.01 04/13/2020 21:45:38 27.57 04/13/2020 21:46:40 27.68 04/13/2020 21:47:42 27.80 04/13/2020 21:48:44 28.35 04/13/2020 21:49:47 28.00 04/13/2020 21:50:49 27.92 04/13/2020 21:51:52 28.45 04/13/2020 21:52:54 27.98 04/13/2020 21:53:57 27.91 04/13/2020 21:54:59 27.99 04/13/2020 21:56:01 28.06 04/13/2020 21:57:03 27.88 04/13/2020 21:58:06 28.25 04/13/2020 21:59:08 27.73 04/13/2020 22:00:11 27.74 04/13/2020 22:01:14 27.75 04/13/2020 22:02:17 27.64 04/13/2020 22:03:20 27.90 04/13/2020 22:04:22 27.81 04/13/2020 22:05:24 27.61 04/13/2020 22:06:27 27.31 04/13/2020 22:07:29 27.69 04/13/2020 22:08:32 28.14 04/13/2020 22:09:34 27.95 04/13/2020 22:10:37 27.92 04/13/2020 22:11:39 27.83 04/13/2020 22:12:41 27.61 04/13/2020 22:13:44 27.69 04/13/2020 22:14:47 27.93 04/13/2020 22:15:49 28.19 04/13/2020 22:16:52 27.88 04/13/2020 22:17:54 27.47 04/13/2020 22:18:57 27.71 04/13/2020 22:19:59 27.67 04/13/2020 22:21:01 27.66 04/13/2020 22:22:03 27.55 04/13/2020 22:23:06 27.73 04/13/2020 22:24:08 27.79 04/13/2020 22:25:11 27.79 04/13/2020 22:26:13 27.21 04/13/2020 22:27:16 27.74 04/13/2020 22:28:18 28.00 04/13/2020 22:29:21 27.70 04/13/2020 22:30:23 27.96 04/13/2020 22:31:26 27.67 04/13/2020 22:32:28 27.59 04/13/2020 22:33:31 27.97 04/13/2020 22:34:33 27.94 04/13/2020 22:35:36 27.59 04/13/2020 22:36:38 27.55 04/13/2020 22:37:41 27.69 04/13/2020 22:38:43 27.53 04/13/2020 22:39:46 27.47 04/13/2020 22:40:49 27.56 04/13/2020 22:41:51 27.50 04/13/2020 22:42:54 27.34 04/13/2020 22:43:57 27.39 04/13/2020 22:44:59 27.61 04/13/2020 22:46:01 27.70 04/13/2020 22:47:03 27.46 04/13/2020 22:48:06 27.50 04/13/2020 22:49:08 27.77 04/13/2020 22:50:11 27.33 04/13/2020 22:51:13 27.21 04/13/2020 22:52:16 27.57 04/13/2020 22:53:18 27.70 04/13/2020 22:54:20 27.66 04/13/2020 22:55:22 27.42 04/13/2020 22:56:25 27.83 04/13/2020 22:57:27 27.71 04/13/2020 22:58:30 27.68 04/13/2020 22:59:32 27.93 04/13/2020 23:00:36 27.65 04/13/2020 23:01:38 27.85 04/13/2020 23:02:40 27.68 04/13/2020 23:03:42 27.79 04/13/2020 23:04:45 27.36 04/13/2020 23:05:47 27.47 04/13/2020 23:06:50 27.40 04/13/2020 23:07:52 27.54 04/13/2020 23:08:55 27.56 04/13/2020 23:09:57 27.66 04/13/2020 23:10:59 27.92 04/13/2020 23:12:01 27.55 04/13/2020 23:13:04 27.72 04/13/2020 23:14:07 27.72 04/13/2020 23:15:10 27.55 04/13/2020 23:16:12 27.81 04/13/2020 23:17:15 27.93 04/13/2020 23:18:17 27.84 04/13/2020 23:19:20 27.57 04/13/2020 23:20:24 27.89 04/13/2020 23:21:27 27.68 04/13/2020 23:22:29 28.10 04/13/2020 23:23:31 27.87 04/13/2020 23:24:33 28.21 04/13/2020 23:25:36 27.83 04/13/2020 23:26:38 27.61 04/13/2020 23:27:41 27.65 04/13/2020 23:28:43 28.27 04/13/2020 23:29:46 28.13 04/13/2020 23:30:48 28.05 04/13/2020 23:31:51 28.35 04/13/2020 23:32:53 27.98 04/13/2020 23:33:56 27.46 04/13/2020 23:34:58 27.42 04/13/2020 23:36:00 27.64 04/13/2020 23:37:02 27.57 04/13/2020 23:38:05 27.54 04/13/2020 23:39:07 27.31 04/13/2020 23:40:10 27.57 04/13/2020 23:41:13 27.61 04/13/2020 23:42:16 27.34 04/13/2020 23:43:18 27.59 04/13/2020 23:44:20 27.55 04/13/2020 23:45:22 27.44 04/13/2020 23:46:25 27.42 04/13/2020 23:47:27 27.43 04/13/2020 23:48:29 27.30 04/13/2020 23:49:31 27.49 04/13/2020 23:50:34 27.46 04/13/2020 23:51:36 27.32 04/13/2020 23:52:38 27.27 04/13/2020 23:53:40 27.48 04/13/2020 23:54:43 27.33 04/13/2020 23:55:45 27.35 04/13/2020 23:56:48 27.55 04/13/2020 23:57:50 27.68 04/13/2020 23:58:53 27.39 04/13/2020 23:59:55 27.81 04/14/2020 00:00:57 27.90 04/14/2020 00:01:59 27.64 04/14/2020 00:03:02 27.52 04/14/2020 00:04:05 27.73 04/14/2020 00:05:07 27.76 04/14/2020 00:06:09 26.98 04/14/2020 00:07:12 27.31 04/14/2020 00:08:15 27.58 04/14/2020 00:09:18 27.20 04/14/2020 00:10:20 27.17 04/14/2020 00:11:23 27.54 04/14/2020 00:12:25 27.43 04/14/2020 00:13:27 27.73 04/14/2020 00:14:29 27.43 04/14/2020 00:15:32 27.42 04/14/2020 00:16:34 26.78 04/14/2020 00:17:37 27.02 04/14/2020 00:18:39 27.03 04/14/2020 00:19:42 27.08 04/14/2020 00:20:45 27.32 04/14/2020 00:21:48 27.30 04/14/2020 00:22:50 27.18 04/14/2020 00:23:53 26.99 04/14/2020 00:24:55 27.36 04/14/2020 00:25:58 27.29 04/14/2020 00:27:00 26.94 04/14/2020 00:28:03 26.94 04/14/2020 00:29:05 27.12 04/14/2020 00:30:07 26.89 04/14/2020 00:31:09 26.64 04/14/2020 00:32:12 27.62 04/14/2020 00:33:14 27.11 04/14/2020 00:34:16 27.52 04/14/2020 00:35:18 27.43 04/14/2020 00:36:21 27.04 04/14/2020 00:37:23 27.18 04/14/2020 00:38:25 26.94 04/14/2020 00:39:27 27.04 04/14/2020 00:40:31 26.88 04/14/2020 00:41:33 26.67 04/14/2020 00:42:36 26.71 04/14/2020 00:43:38 26.53 04/14/2020 00:44:41 26.51 04/14/2020 00:45:43 26.91 04/14/2020 00:46:46 26.92 04/14/2020 00:47:48 26.96 04/14/2020 00:48:51 26.56 04/14/2020 00:49:53 26.70 04/14/2020 00:50:55 26.73 04/14/2020 00:51:57 27.28 04/14/2020 00:53:00 26.58 04/14/2020 00:54:02 26.99 04/14/2020 00:55:04 27.06 04/14/2020 00:56:07 26.66 04/14/2020 00:57:10 27.07 04/14/2020 00:58:12 26.79 04/14/2020 00:59:15 26.76 04/14/2020 01:00:18 26.83 04/14/2020 01:01:21 26.29 04/14/2020 01:02:23 26.64 04/14/2020 01:03:26 27.00 04/14/2020 01:04:28 26.74 04/14/2020 01:05:31 26.14 04/14/2020 01:06:33 26.47 04/14/2020 01:07:36 26.56 04/14/2020 01:08:38 26.49 04/14/2020 01:09:41 26.32 04/14/2020 01:10:43 26.59 04/14/2020 01:11:46 26.89 04/14/2020 01:12:48 26.72 04/14/2020 01:13:51 26.66 04/14/2020 01:14:53 26.64 04/14/2020 01:15:56 26.58 04/14/2020 01:16:58 27.01 04/14/2020 01:18:01 27.04 04/14/2020 01:19:04 26.81 04/14/2020 01:20:07 26.83 04/14/2020 01:21:10 26.79 04/14/2020 01:22:13 27.00 04/14/2020 01:23:15 27.13 04/14/2020 01:24:18 27.10 04/14/2020 01:25:20 26.80 04/14/2020 01:26:23 26.73 04/14/2020 01:27:25 27.01 04/14/2020 01:28:28 27.28 04/14/2020 01:29:30 27.24 04/14/2020 01:30:33 26.98 04/14/2020 01:31:35 27.18 04/14/2020 01:32:37 27.17 04/14/2020 01:33:39 27.18 04/14/2020 01:34:42 26.97 04/14/2020 01:35:44 26.47 04/14/2020 01:36:47 26.74 04/14/2020 01:37:49 26.56 04/14/2020 01:38:52 26.39 04/14/2020 01:39:54 26.36 04/14/2020 01:40:57 26.33 04/14/2020 01:41:59 26.39 04/14/2020 01:43:02 26.45 04/14/2020 01:44:04 26.99 04/14/2020 01:45:06 26.81 04/14/2020 01:46:09 26.68 04/14/2020 01:47:12 26.55 04/14/2020 01:48:14 26.90 04/14/2020 01:49:17 26.72 04/14/2020 01:50:20 26.57 04/14/2020 01:51:23 26.31 04/14/2020 01:52:25 26.10 04/14/2020 01:53:27 26.44 04/14/2020 01:54:29 26.31 04/14/2020 01:55:32 26.35 04/14/2020 01:56:34 26.61 04/14/2020 01:57:37 26.48 04/14/2020 01:58:39 26.32 04/14/2020 01:59:42 26.12 04/14/2020 02:00:45 26.13 04/14/2020 02:01:48 26.48 04/14/2020 02:02:50 26.44 04/14/2020 02:03:53 26.27 04/14/2020 02:04:55 26.38 04/14/2020 02:05:58 26.58 04/14/2020 02:07:00 26.44 04/14/2020 02:08:03 26.74 04/14/2020 02:09:05 26.87 04/14/2020 02:10:08 26.69 04/14/2020 02:11:10 26.45 04/14/2020 02:12:13 26.55 04/14/2020 02:13:15 26.53 04/14/2020 02:14:18 26.47 04/14/2020 02:15:20 26.41 04/14/2020 02:16:23 26.49 04/14/2020 02:17:25 26.62 04/14/2020 02:18:28 26.91 04/14/2020 02:19:30 26.85 04/14/2020 02:20:34 26.74 04/14/2020 02:21:36 26.61 04/14/2020 02:22:38 26.78 04/14/2020 02:23:40 26.56 04/14/2020 02:24:43 26.83 04/14/2020 02:25:45 26.65 04/14/2020 02:26:48 26.64 04/14/2020 02:27:50 26.39 04/14/2020 02:28:53 26.55 04/14/2020 02:29:55 26.82 04/14/2020 02:30:57 26.38 04/14/2020 02:31:59 26.72 04/14/2020 02:33:02 26.46 04/14/2020 02:34:04 26.74 04/14/2020 02:35:07 26.36 04/14/2020 02:36:09 26.61 04/14/2020 02:37:12 26.50 04/14/2020 02:38:14 26.41 04/14/2020 02:39:16 26.45 04/14/2020 02:40:19 26.75 04/14/2020 02:41:22 26.35 04/14/2020 02:42:24 26.40 04/14/2020 02:43:27 26.68 04/14/2020 02:44:29 26.67 04/14/2020 02:45:32 26.71 04/14/2020 02:46:34 26.37 04/14/2020 02:47:36 26.42 04/14/2020 02:48:38 26.71 04/14/2020 02:49:41 26.66 04/14/2020 02:50:43 26.69 04/14/2020 02:51:46 27.17 04/14/2020 02:52:49 26.63 04/14/2020 02:53:52 26.96 04/14/2020 02:54:54 26.81 04/14/2020 02:55:56 26.69 04/14/2020 02:56:58 26.68 04/14/2020 02:58:01 26.56 04/14/2020 02:59:03 26.07 04/14/2020 03:00:05 26.53 04/14/2020 03:01:08 26.36 04/14/2020 03:02:11 26.64 04/14/2020 03:03:13 26.76 04/14/2020 03:04:15 26.54 04/14/2020 03:05:18 26.85 04/14/2020 03:06:21 26.36 04/14/2020 03:07:23 26.64 04/14/2020 03:08:25 26.61 04/14/2020 03:09:27 26.92 04/14/2020 03:10:30 26.89 04/14/2020 03:11:32 26.85 04/14/2020 03:12:34 26.80 04/14/2020 03:13:36 26.54 04/14/2020 03:14:39 26.61 04/14/2020 03:15:41 26.68 04/14/2020 03:16:43 26.61 04/14/2020 03:17:45 26.64 04/14/2020 03:18:48 26.96 04/14/2020 03:19:50 26.46 04/14/2020 03:20:52 27.07 04/14/2020 03:21:54 26.81 04/14/2020 03:22:57 26.50 04/14/2020 03:23:59 26.17 04/14/2020 03:25:02 26.38 04/14/2020 03:26:04 26.36 04/14/2020 03:27:07 26.06 04/14/2020 03:28:09 26.07 04/14/2020 03:29:12 26.21 04/14/2020 03:30:14 26.45 04/14/2020 03:31:17 26.74 04/14/2020 03:32:19 26.64 04/14/2020 03:33:22 26.17 04/14/2020 03:34:24 26.17 04/14/2020 03:35:27 26.38 04/14/2020 03:36:29 26.37 04/14/2020 03:37:31 26.69 04/14/2020 03:38:33 26.71 04/14/2020 03:39:36 26.59 04/14/2020 03:40:39 26.49 04/14/2020 03:41:41 26.45 04/14/2020 03:42:43 26.58 04/14/2020 03:43:46 26.94 04/14/2020 03:44:48 26.63 04/14/2020 03:45:51 26.63 04/14/2020 03:46:53 26.69 04/14/2020 03:47:56 27.03 04/14/2020 03:48:58 26.95 04/14/2020 03:50:00 26.96 04/14/2020 03:51:02 26.88 04/14/2020 03:52:05 27.40 04/14/2020 03:53:07 26.92 04/14/2020 03:54:09 26.64 04/14/2020 03:55:11 26.67 04/14/2020 03:56:14 26.56 04/14/2020 03:57:16 27.12 04/14/2020 03:58:19 26.52 04/14/2020 03:59:21 26.52 04/14/2020 04:00:25 26.75 04/14/2020 04:01:27 26.82 04/14/2020 04:02:30 26.68 04/14/2020 04:03:32 27.07 04/14/2020 04:04:35 26.92 04/14/2020 04:05:37 26.66 04/14/2020 04:06:39 26.67 04/14/2020 04:07:41 26.53 04/14/2020 04:08:44 26.83 04/14/2020 04:09:46 26.82 04/14/2020 04:10:48 26.92 04/14/2020 04:11:50 26.69 04/14/2020 04:12:53 26.79 04/14/2020 04:13:55 26.80 04/14/2020 04:14:58 26.56 04/14/2020 04:16:00 26.49 04/14/2020 04:17:03 26.47 04/14/2020 04:18:05 26.40 04/14/2020 04:19:08 26.54 04/14/2020 04:20:10 26.58 04/14/2020 04:21:13 26.88 04/14/2020 04:22:15 26.46 04/14/2020 04:23:18 26.16 04/14/2020 04:24:20 26.68 04/14/2020 04:25:23 26.66 04/14/2020 04:26:25 26.12 04/14/2020 04:27:28 26.14 04/14/2020 04:28:30 26.50 04/14/2020 04:29:33 26.43 04/14/2020 04:30:35 26.57 04/14/2020 04:31:38 26.74 04/14/2020 04:32:40 26.46 04/14/2020 04:33:43 26.13 04/14/2020 04:34:45 26.26 04/14/2020 04:35:48 26.61 04/14/2020 04:36:50 25.94 04/14/2020 04:37:53 26.56 04/14/2020 04:38:55 26.79 04/14/2020 04:39:58 26.44 04/14/2020 04:41:00 25.86 04/14/2020 04:42:03 26.74 04/14/2020 04:43:05 26.76 04/14/2020 04:44:08 26.59 04/14/2020 04:45:10 26.62 04/14/2020 04:46:13 26.28 04/14/2020 04:47:15 26.43 04/14/2020 04:48:17 26.31 04/14/2020 04:49:19 26.98 04/14/2020 04:50:22 27.20 04/14/2020 04:51:24 27.12 04/14/2020 04:52:27 26.64 04/14/2020 04:53:29 26.56 04/14/2020 04:54:32 26.67 04/14/2020 04:55:34 26.59 04/14/2020 04:56:37 26.61 04/14/2020 04:57:39 26.75 04/14/2020 04:58:42 26.73 04/14/2020 04:59:44 26.86 04/14/2020 05:00:47 26.71 04/14/2020 05:01:49 26.69 04/14/2020 05:02:52 26.83 04/14/2020 05:03:54 26.40 04/14/2020 05:04:57 26.73 04/14/2020 05:05:59 26.16 04/14/2020 05:07:02 26.48 04/14/2020 05:08:04 26.33 04/14/2020 05:09:07 26.27 04/14/2020 05:10:09 26.19 04/14/2020 05:11:12 26.26 04/14/2020 05:12:14 25.97 04/14/2020 05:13:16 25.90 04/14/2020 05:14:18 26.23 04/14/2020 05:15:21 26.30 04/14/2020 05:16:23 26.00 04/14/2020 05:17:26 26.36 04/14/2020 05:18:28 25.99 04/14/2020 05:19:31 25.91 04/14/2020 05:20:34 25.91 04/14/2020 05:21:37 26.15 04/14/2020 05:22:39 25.88 04/14/2020 05:23:42 26.28 04/14/2020 05:24:44 26.24 04/14/2020 05:25:46 26.18 04/14/2020 05:26:48 26.46 04/14/2020 05:27:51 26.56 04/14/2020 05:28:53 26.04 04/14/2020 05:29:55 26.17 04/14/2020 05:30:57 25.97 04/14/2020 05:32:00 26.22 04/14/2020 05:33:02 25.90 04/14/2020 05:34:04 25.83 04/14/2020 05:35:06 25.33 04/14/2020 05:36:09 25.06 04/14/2020 05:37:11 25.67 04/14/2020 05:38:13 25.61 04/14/2020 05:39:15 26.06 04/14/2020 05:40:19 26.53 04/14/2020 05:41:21 26.65 04/14/2020 05:42:23 26.39 04/14/2020 05:43:25 26.34 04/14/2020 05:44:28 26.32 04/14/2020 05:45:30 26.53 04/14/2020 05:46:33 26.36 04/14/2020 05:47:35 26.36 04/14/2020 05:48:38 26.28 04/14/2020 05:49:40 25.94 04/14/2020 05:50:43 25.78 04/14/2020 05:51:45 25.70 04/14/2020 05:52:48 25.82 04/14/2020 05:53:50 25.66 04/14/2020 05:54:52 25.74 04/14/2020 05:55:54 25.36 04/14/2020 05:56:57 24.86 04/14/2020 05:57:59 25.41 04/14/2020 05:59:01 25.76 04/14/2020 06:00:03 26.23 04/14/2020 06:01:06 25.76 04/14/2020 06:02:09 26.23 04/14/2020 06:03:11 25.66 04/14/2020 06:04:13 25.51 04/14/2020 06:05:16 25.86 04/14/2020 06:06:18 25.91 04/14/2020 06:07:20 26.03 04/14/2020 06:08:22 25.99 04/14/2020 06:09:25 25.68 04/14/2020 06:10:27 26.03 04/14/2020 06:11:29 26.11 04/14/2020 06:12:31 26.11 04/14/2020 06:13:34 26.01 04/14/2020 06:14:36 26.12 04/14/2020 06:15:39 26.09 04/14/2020 06:16:41 25.86 04/14/2020 06:17:44 25.66 04/14/2020 06:18:46 26.27 04/14/2020 06:19:49 26.82 04/14/2020 06:20:51 26.51 04/14/2020 06:21:54 26.26 04/14/2020 06:22:56 26.31 04/14/2020 06:23:58 26.72 04/14/2020 06:25:00 26.12 04/14/2020 06:26:03 25.72 04/14/2020 06:27:05 26.29 04/14/2020 06:28:08 26.14 04/14/2020 06:29:10 26.12 04/14/2020 06:30:13 26.72 04/14/2020 06:31:15 26.51 04/14/2020 06:32:17 26.18 04/14/2020 06:33:19 26.25 04/14/2020 06:34:22 26.31 04/14/2020 06:35:24 26.11 04/14/2020 06:36:26 26.52 04/14/2020 06:37:28 26.51 04/14/2020 06:38:31 26.24 04/14/2020 06:39:33 25.87 04/14/2020 06:40:36 26.23 04/14/2020 06:41:38 25.82 04/14/2020 06:42:41 26.04 04/14/2020 06:43:43 26.41 04/14/2020 06:44:45 26.59 04/14/2020 06:45:47 26.10 04/14/2020 06:46:50 26.49 04/14/2020 06:47:52 26.35 04/14/2020 06:48:55 26.00 04/14/2020 06:49:57 26.11 04/14/2020 06:51:00 26.14 04/14/2020 06:52:03 26.31 04/14/2020 06:53:06 26.68 04/14/2020 06:54:08 26.45 04/14/2020 06:55:11 26.43 04/14/2020 06:56:13 26.39 04/14/2020 06:57:15 26.32 04/14/2020 06:58:17 26.11 04/14/2020 06:59:20 26.19 04/14/2020 07:00:23 26.78 04/14/2020 07:01:26 26.93 04/14/2020 07:02:28 26.97 04/14/2020 07:03:31 26.57 04/14/2020 07:04:33 26.51 04/14/2020 07:05:36 27.10 04/14/2020 07:06:38 26.78 04/14/2020 07:07:41 26.85 04/14/2020 07:08:43 26.70 04/14/2020 07:09:46 26.58 04/14/2020 07:10:48 26.75 04/14/2020 07:11:51 26.26 04/14/2020 07:12:53 26.77 04/14/2020 07:13:55 26.63 04/14/2020 07:14:57 26.85 04/14/2020 07:16:00 26.74 04/14/2020 07:17:02 26.80 04/14/2020 07:18:04 26.47 04/14/2020 07:19:06 26.44 04/14/2020 07:20:09 27.01 04/14/2020 07:21:12 26.75 04/14/2020 07:22:14 26.71 04/14/2020 07:23:16 26.55 04/14/2020 07:24:19 26.74 04/14/2020 07:25:21 26.56 04/14/2020 07:26:24 26.32 04/14/2020 07:27:26 26.80 04/14/2020 07:28:29 26.53 04/14/2020 07:29:31 26.59 04/14/2020 07:30:33 26.57 04/14/2020 07:31:35 27.01 04/14/2020 07:32:38 26.54 04/14/2020 07:33:40 26.64 04/14/2020 07:34:42 26.94 04/14/2020 07:35:44 27.16 04/14/2020 07:36:47 26.83 04/14/2020 07:37:49 27.00 04/14/2020 07:38:51 27.10 04/14/2020 07:39:53 26.65 04/14/2020 07:40:56 26.85 04/14/2020 07:41:58 26.93 04/14/2020 07:43:01 27.11 04/14/2020 07:44:03 26.55 04/14/2020 07:45:06 26.66 04/14/2020 07:46:08 26.81 04/14/2020 07:47:10 26.81 04/14/2020 07:48:12 26.82 04/14/2020 07:49:15 26.86 04/14/2020 07:50:17 26.74 04/14/2020 07:51:19 26.59 04/14/2020 07:52:21 26.78 04/14/2020 07:53:24 26.54 04/14/2020 07:54:26 27.31 04/14/2020 07:55:28 27.35 04/14/2020 07:56:30 27.28 04/14/2020 07:57:33 27.47 04/14/2020 07:58:35 27.35 04/14/2020 07:59:38 27.02 04/14/2020 08:00:41 27.09 04/14/2020 08:01:44 27.10 04/14/2020 08:02:46 27.05 04/14/2020 08:03:48 26.82 04/14/2020 08:04:50 26.87 04/14/2020 08:05:53 26.79 04/14/2020 08:06:55 26.95 04/14/2020 08:07:57 26.65 04/14/2020 08:08:59 26.90 04/14/2020 08:10:02 27.05 04/14/2020 08:11:04 26.65 04/14/2020 08:12:07 27.11 04/14/2020 08:13:09 26.78 04/14/2020 08:14:12 26.85 04/14/2020 08:15:14 27.11 04/14/2020 08:16:17 27.13 04/14/2020 08:17:19 26.79 04/14/2020 08:18:22 27.13 04/14/2020 08:19:24 27.08 04/14/2020 08:20:28 26.50 04/14/2020 08:21:30 26.77 04/14/2020 08:22:33 26.73 04/14/2020 08:23:35 27.03 04/14/2020 08:24:37 26.91 04/14/2020 08:25:39 26.84 04/14/2020 08:26:42 27.13 04/14/2020 08:27:44 27.04 04/14/2020 08:28:47 26.61 04/14/2020 08:29:49 26.71 04/14/2020 08:30:52 26.55 04/14/2020 08:31:54 26.43 04/14/2020 08:32:56 26.32 04/14/2020 08:33:58 26.89 04/14/2020 08:35:01 26.96 04/14/2020 08:36:03 26.23 04/14/2020 08:37:05 26.56 04/14/2020 08:38:07 26.47 04/14/2020 08:39:10 26.30 04/14/2020 08:40:12 26.44 04/14/2020 08:41:15 26.55 04/14/2020 08:42:17 26.44 04/14/2020 08:43:20 26.59 04/14/2020 08:44:22 26.28 04/14/2020 08:45:24 26.86 04/14/2020 08:46:26 26.61 04/14/2020 08:47:29 26.65 04/14/2020 08:48:31 26.28 04/14/2020 08:49:34 26.56 04/14/2020 08:50:36 26.92 04/14/2020 08:51:39 26.82 04/14/2020 08:52:41 26.89 04/14/2020 08:53:43 25.84 04/14/2020 08:54:45 26.40 04/14/2020 08:55:48 26.50 04/14/2020 08:56:50 26.27 04/14/2020 08:57:52 26.69 04/14/2020 08:58:54 25.89 04/14/2020 08:59:57 26.31 04/14/2020 09:00:59 26.67 04/14/2020 09:02:02 26.43 04/14/2020 09:03:04 26.74 04/14/2020 09:04:07 26.42 04/14/2020 09:05:10 26.15 04/14/2020 09:06:13 26.41 04/14/2020 09:07:15 26.11 04/14/2020 09:08:18 26.19 04/14/2020 09:09:20 26.16 04/14/2020 09:10:23 26.21 04/14/2020 09:11:25 26.84 04/14/2020 09:12:28 26.75 04/14/2020 09:13:30 26.35 04/14/2020 09:14:33 26.34 04/14/2020 09:15:35 26.57 04/14/2020 09:16:38 26.26 04/14/2020 09:17:40 26.01 04/14/2020 09:18:42 25.99 04/14/2020 09:19:44 25.91 04/14/2020 09:20:48 25.81 04/14/2020 09:21:50 26.56 04/14/2020 09:22:53 25.99 04/14/2020 09:23:55 26.34 04/14/2020 09:24:58 26.20 04/14/2020 09:26:00 26.53 04/14/2020 09:27:02 26.19 04/14/2020 09:28:04 26.54 04/14/2020 09:29:07 26.31 04/14/2020 09:30:09 26.54 04/14/2020 09:31:11 26.53 04/14/2020 09:32:13 26.46 04/14/2020 09:33:16 26.79 04/14/2020 09:34:18 26.74 04/14/2020 09:35:21 26.55 04/14/2020 09:36:23 26.60 04/14/2020 09:37:26 26.81 04/14/2020 09:38:28 26.45 04/14/2020 09:39:31 26.44 04/14/2020 09:40:35 26.34 04/14/2020 09:41:38 26.43 04/14/2020 09:42:40 26.70 04/14/2020 09:43:42 26.31 04/14/2020 09:44:44 27.01 04/14/2020 09:45:47 26.79 04/14/2020 09:46:49 27.08 04/14/2020 09:47:51 26.97 04/14/2020 09:48:53 26.66 04/14/2020 09:49:56 26.69 04/14/2020 09:50:58 26.80 04/14/2020 09:52:01 26.49 04/14/2020 09:53:03 26.49 04/14/2020 09:54:06 26.54 04/14/2020 09:55:08 26.30 04/14/2020 09:56:11 26.53 04/14/2020 09:57:13 26.36 04/14/2020 09:58:16 26.59 04/14/2020 09:59:18 26.14 04/14/2020 10:00:22 26.78 04/14/2020 10:01:24 26.67 04/14/2020 10:02:27 26.46 04/14/2020 10:03:29 26.70 04/14/2020 10:04:31 26.82 04/14/2020 10:05:33 26.84 04/14/2020 10:06:36 26.83 04/14/2020 10:07:38 26.46 04/14/2020 10:08:40 26.72 04/14/2020 10:09:42 26.95 04/14/2020 10:10:45 26.44 04/14/2020 10:11:47 26.71 04/14/2020 10:12:49 26.47 04/14/2020 10:13:51 26.86 04/14/2020 10:14:54 26.98 04/14/2020 10:15:56 26.86 04/14/2020 10:16:58 26.83 04/14/2020 10:18:00 26.88 04/14/2020 10:19:03 26.86 04/14/2020 10:20:05 26.70 04/14/2020 10:21:08 26.48 04/14/2020 10:22:10 26.58 04/14/2020 10:23:13 26.75 04/14/2020 10:24:15 26.64 04/14/2020 10:25:17 26.69 04/14/2020 10:26:19 26.64 04/14/2020 10:27:22 26.58 04/14/2020 10:28:24 26.56 04/14/2020 10:29:26 26.47 04/14/2020 10:30:28 26.62 04/14/2020 10:31:31 26.88 04/14/2020 10:32:33 26.52 04/14/2020 10:33:35 26.70 04/14/2020 10:34:37 26.58 04/14/2020 10:35:40 26.64 04/14/2020 10:36:42 26.48 04/14/2020 10:37:45 26.69 04/14/2020 10:38:47 26.37 04/14/2020 10:39:50 26.33 04/14/2020 10:40:52 26.39 04/14/2020 10:41:54 25.92 04/14/2020 10:42:56 26.25 04/14/2020 10:43:59 26.42 04/14/2020 10:45:01 26.45 04/14/2020 10:46:03 26.51 04/14/2020 10:47:05 26.62 04/14/2020 10:48:08 26.50 04/14/2020 10:49:10 26.62 04/14/2020 10:50:13 26.92 04/14/2020 10:51:15 26.62 04/14/2020 10:52:18 26.77 04/14/2020 10:53:20 26.82 04/14/2020 10:54:23 27.06 04/14/2020 10:55:25 27.06 04/14/2020 10:56:28 26.96 04/14/2020 10:57:30 26.84 04/14/2020 10:58:33 27.16 04/14/2020 10:59:35 27.35 04/14/2020 11:00:39 26.90 04/14/2020 11:01:41 27.27 04/14/2020 11:02:44 26.64 04/14/2020 11:03:46 27.34 04/14/2020 11:04:49 26.93 04/14/2020 11:05:51 26.79 04/14/2020 11:06:53 27.33 04/14/2020 11:07:55 27.41 04/14/2020 11:08:58 26.97 04/14/2020 11:10:00 26.86 04/14/2020 11:11:03 26.60 04/14/2020 11:12:05 26.85 04/14/2020 11:13:08 27.07 04/14/2020 11:14:10 27.28 04/14/2020 11:15:13 26.86 04/14/2020 11:16:15 26.87 04/14/2020 11:17:18 26.81 04/14/2020 11:18:20 26.79 04/14/2020 11:19:23 26.67 04/14/2020 11:20:26 26.72 04/14/2020 11:21:29 26.82 04/14/2020 11:22:31 26.66 04/14/2020 11:23:33 26.59 04/14/2020 11:24:35 26.38 04/14/2020 11:25:38 26.77 04/14/2020 11:26:40 26.86 04/14/2020 11:27:42 26.48 04/14/2020 11:28:44 26.53 04/14/2020 11:29:47 26.37 04/14/2020 11:30:49 26.52 04/14/2020 11:31:51 26.93 04/14/2020 11:32:53 26.65 04/14/2020 11:33:56 26.52 04/14/2020 11:34:58 26.83 04/14/2020 11:36:00 26.80 04/14/2020 11:37:02 27.02 04/14/2020 11:38:05 26.58 04/14/2020 11:39:07 26.40 04/14/2020 11:40:09 27.16 04/14/2020 11:41:12 26.73 04/14/2020 11:42:15 26.97 04/14/2020 11:43:17 27.03 04/14/2020 11:44:20 26.84 04/14/2020 11:45:22 27.18 04/14/2020 11:46:25 27.33 04/14/2020 11:47:27 27.51 04/14/2020 11:48:29 26.82 04/14/2020 11:49:31 26.84 04/14/2020 11:50:34 26.63 04/14/2020 11:51:36 26.47 04/14/2020 11:52:38 26.79 04/14/2020 11:53:40 26.57 04/14/2020 11:54:43 26.60 04/14/2020 11:55:45 26.20 04/14/2020 11:56:47 26.49 04/14/2020 11:57:49 26.58 04/14/2020 11:58:52 26.77 04/14/2020 11:59:54 26.57 04/14/2020 12:00:56 26.56 04/14/2020 12:01:58 26.55 04/14/2020 12:03:01 26.59 04/14/2020 12:04:03 26.29 04/14/2020 12:05:05 26.40 04/14/2020 12:06:07 26.31 04/14/2020 12:07:10 26.33 04/14/2020 12:08:12 26.55 04/14/2020 12:09:15 26.07 04/14/2020 12:10:17 26.62 04/14/2020 12:11:20 26.61 04/14/2020 12:12:22 26.15 04/14/2020 12:13:24 26.76 04/14/2020 12:14:26 26.34 04/14/2020 12:15:29 26.32 04/14/2020 12:16:31 26.14 04/14/2020 12:17:34 26.40 04/14/2020 12:18:36 26.39 04/14/2020 12:19:39 26.51 04/14/2020 12:20:42 26.84 04/14/2020 12:21:45 26.53 04/14/2020 12:22:47 26.31 04/14/2020 12:23:50 26.53 04/14/2020 12:24:52 26.59 04/14/2020 12:25:54 26.60 04/14/2020 12:26:56 26.30 04/14/2020 12:27:59 26.56 04/14/2020 12:29:01 26.67 04/14/2020 12:30:03 26.79 04/14/2020 12:31:05 26.47 04/14/2020 12:32:08 26.78 04/14/2020 12:33:10 26.62 04/14/2020 12:34:13 26.78 04/14/2020 12:35:15 27.02 04/14/2020 12:36:18 26.87 04/14/2020 12:37:20 27.36 04/14/2020 12:38:22 26.67 04/14/2020 12:39:24 26.91 04/14/2020 12:40:28 26.52 04/14/2020 12:41:30 26.70 04/14/2020 12:42:32 26.50 04/14/2020 12:43:34 26.85 04/14/2020 12:44:37 26.99 04/14/2020 12:45:39 27.03 04/14/2020 12:46:41 26.85 04/14/2020 12:47:43 26.62 04/14/2020 12:48:46 26.63 04/14/2020 12:49:48 26.66 04/14/2020 12:50:51 26.52 04/14/2020 12:51:53 26.53 04/14/2020 12:52:56 26.12 04/14/2020 12:53:58 26.40 04/14/2020 12:55:01 26.48 04/14/2020 12:56:03 25.80 04/14/2020 12:57:06 26.72 04/14/2020 12:58:08 26.61 04/14/2020 12:59:11 26.81 04/14/2020 13:00:14 26.89 04/14/2020 13:01:17 26.81 04/14/2020 13:02:19 27.00 04/14/2020 13:03:22 26.76 04/14/2020 13:04:24 26.70 04/14/2020 13:05:27 26.40 04/14/2020 13:06:29 26.67 04/14/2020 13:07:31 26.65 04/14/2020 13:08:33 26.85 04/14/2020 13:09:36 26.68 04/14/2020 13:10:38 26.76 04/14/2020 13:11:41 26.96 04/14/2020 13:12:43 26.92 04/14/2020 13:13:46 26.49 04/14/2020 13:14:48 26.32 04/14/2020 13:15:51 26.27 04/14/2020 13:16:53 26.63 04/14/2020 13:17:56 26.90 04/14/2020 13:18:58 26.95 04/14/2020 13:20:01 26.73 04/14/2020 13:21:04 26.54 04/14/2020 13:22:07 26.42 04/14/2020 13:23:09 26.46 04/14/2020 13:24:11 26.43 04/14/2020 13:25:13 26.72 04/14/2020 13:26:16 26.71 04/14/2020 13:27:18 27.13 04/14/2020 13:28:20 26.62 04/14/2020 13:29:22 26.91 04/14/2020 13:30:25 26.71 04/14/2020 13:31:27 26.80 04/14/2020 13:32:29 26.73 04/14/2020 13:33:31 26.82 04/14/2020 13:34:34 26.40 04/14/2020 13:35:36 26.17 04/14/2020 13:36:39 26.55 04/14/2020 13:37:41 26.75 04/14/2020 13:38:44 26.65 04/14/2020 13:39:46 26.60 04/14/2020 13:40:49 26.47 04/14/2020 13:41:51 26.57 04/14/2020 13:42:54 26.60 04/14/2020 13:43:56 26.35 04/14/2020 13:44:58 26.86 04/14/2020 13:46:00 26.60 04/14/2020 13:47:03 26.22 04/14/2020 13:48:05 26.00 04/14/2020 13:49:08 26.14 04/14/2020 13:50:10 26.44 04/14/2020 13:51:13 26.22 04/14/2020 13:52:15 26.46 04/14/2020 13:53:17 25.99 04/14/2020 13:54:19 26.50 04/14/2020 13:55:22 26.67 04/14/2020 13:56:25 26.56 04/14/2020 13:57:28 26.38 04/14/2020 13:58:30 26.66 04/14/2020 13:59:33 27.03 04/14/2020 14:00:36 26.28 04/14/2020 14:01:39 26.72 04/14/2020 14:02:41 26.42 04/14/2020 14:03:44 26.61 04/14/2020 14:04:46 26.33 04/14/2020 14:05:49 25.97 04/14/2020 14:06:51 26.04 04/14/2020 14:07:54 25.96 04/14/2020 14:08:56 26.24 04/14/2020 14:09:58 26.48 04/14/2020 14:11:00 26.40 04/14/2020 14:12:03 26.48 04/14/2020 14:13:05 26.28 04/14/2020 14:14:07 25.92 04/14/2020 14:15:09 25.94 04/14/2020 14:16:12 26.31 04/14/2020 14:17:14 26.26 04/14/2020 14:18:16 26.49 04/14/2020 14:19:18 26.54 04/14/2020 14:20:22 26.44 04/14/2020 14:21:24 25.85 04/14/2020 14:22:26 26.40 04/14/2020 14:23:28 26.13 04/14/2020 14:24:31 26.36 04/14/2020 14:25:33 26.04 04/14/2020 14:26:35 25.76 04/14/2020 14:27:37 25.97 04/14/2020 14:28:40 26.80 04/14/2020 14:29:42 26.33 04/14/2020 14:30:45 26.21 04/14/2020 14:31:47 26.13 04/14/2020 14:32:50 26.07 04/14/2020 14:33:52 26.17 04/14/2020 14:34:54 26.50 04/14/2020 14:35:56 26.30 04/14/2020 14:36:59 26.02 04/14/2020 14:38:01 25.92 04/14/2020 14:39:03 26.11 04/14/2020 14:40:05 25.87 04/14/2020 14:41:08 25.96 04/14/2020 14:42:10 26.14 04/14/2020 14:43:12 26.24 04/14/2020 14:44:14 26.48 04/14/2020 14:45:17 25.66 04/14/2020 14:46:19 26.11 04/14/2020 14:47:21 25.54 04/14/2020 14:48:23 26.08 04/14/2020 14:49:26 26.21 04/14/2020 14:50:28 26.06 04/14/2020 14:51:30 26.38 04/14/2020 14:52:32 26.12 04/14/2020 14:53:35 25.81 04/14/2020 14:54:37 26.29 04/14/2020 14:55:39 26.34 04/14/2020 14:56:41 25.99 04/14/2020 14:57:44 26.52 04/14/2020 14:58:46 26.53 04/14/2020 14:59:48 26.35 04/14/2020 15:00:51 26.19 04/14/2020 15:01:54 26.27 04/14/2020 15:02:56 26.82 04/14/2020 15:03:58 26.15 04/14/2020 15:05:00 26.67 04/14/2020 15:06:03 26.66 04/14/2020 15:07:05 26.61 04/14/2020 15:08:07 26.67 04/14/2020 15:09:09 26.65 04/14/2020 15:10:12 26.37 04/14/2020 15:11:14 26.48 04/14/2020 15:12:17 26.23 04/14/2020 15:13:19 26.10 04/14/2020 15:14:22 26.29 04/14/2020 15:15:24 26.16 04/14/2020 15:16:27 26.40 04/14/2020 15:17:29 26.64 04/14/2020 15:18:32 26.42 04/14/2020 15:19:34 26.36 04/14/2020 15:20:37 26.28 04/14/2020 15:21:39 26.38 04/14/2020 15:22:42 26.47 04/14/2020 15:23:44 26.10 04/14/2020 15:24:46 25.82 04/14/2020 15:25:48 26.01 04/14/2020 15:26:51 26.27 04/14/2020 15:27:53 26.34 04/14/2020 15:28:56 26.16 04/14/2020 15:29:58 26.26 04/14/2020 15:31:01 26.44 04/14/2020 15:32:03 26.04 04/14/2020 15:33:05 26.63 04/14/2020 15:34:07 26.76 04/14/2020 15:35:10 26.43 04/14/2020 15:36:12 26.32 04/14/2020 15:37:15 26.55 04/14/2020 15:38:17 26.48 04/14/2020 15:39:20 26.66 04/14/2020 15:40:23 26.42 04/14/2020 15:41:26 27.09 04/14/2020 15:42:28 27.29 04/14/2020 15:43:31 26.48 04/14/2020 15:44:33 26.60 04/14/2020 15:45:36 26.44 04/14/2020 15:46:38 26.57 04/14/2020 15:47:41 25.99 04/14/2020 15:48:43 26.39 04/14/2020 15:49:45 26.26 04/14/2020 15:50:47 26.68 04/14/2020 15:51:50 26.41 04/14/2020 15:52:52 26.10 04/14/2020 15:53:55 26.05 04/14/2020 15:54:57 26.17 04/14/2020 15:56:00 26.45 04/14/2020 15:57:02 26.52 04/14/2020 15:58:05 26.35 04/14/2020 15:59:07 26.14 04/14/2020 16:00:10 26.11 04/14/2020 16:01:13 26.11 04/14/2020 16:02:16 26.10 04/14/2020 16:03:18 25.78 04/14/2020 16:04:21 25.70 04/14/2020 16:05:23 26.04 04/14/2020 16:06:25 25.94 04/14/2020 16:07:27 26.13 04/14/2020 16:08:30 25.88 04/14/2020 16:09:32 25.91 04/14/2020 16:10:34 25.84 04/14/2020 16:11:36 25.26 04/14/2020 16:12:39 25.61 04/14/2020 16:13:41 25.74 04/14/2020 16:14:43 25.62 04/14/2020 16:15:45 25.60 04/14/2020 16:16:48 25.62 04/14/2020 16:17:50 25.51 04/14/2020 16:18:53 26.19 04/14/2020 16:19:55 25.62 04/14/2020 16:20:58 26.06 04/14/2020 16:22:00 25.80 04/14/2020 16:23:02 25.47 04/14/2020 16:24:04 25.66 04/14/2020 16:25:07 25.83 04/14/2020 16:26:09 25.87 04/14/2020 16:27:11 26.27 04/14/2020 16:28:13 26.24 04/14/2020 16:29:16 25.62 04/14/2020 16:30:18 25.62 04/14/2020 16:31:21 25.46 04/14/2020 16:32:23 25.62 04/14/2020 16:33:26 25.72 04/14/2020 16:34:28 25.92 04/14/2020 16:35:30 25.92 04/14/2020 16:36:32 26.04 04/14/2020 16:37:35 25.81 04/14/2020 16:38:37 26.00 04/14/2020 16:39:39 25.81 04/14/2020 16:40:42 26.07 04/14/2020 16:41:45 25.69 04/14/2020 16:42:47 25.93 04/14/2020 16:43:50 25.32 04/14/2020 16:44:52 25.41 04/14/2020 16:45:55 25.59 04/14/2020 16:46:57 25.99 04/14/2020 16:48:00 26.05 04/14/2020 16:49:02 25.83 04/14/2020 16:50:05 25.31 04/14/2020 16:51:07 25.59 04/14/2020 16:52:09 25.88 04/14/2020 16:53:11 25.76 04/14/2020 16:54:14 25.98 04/14/2020 16:55:16 26.06 04/14/2020 16:56:19 25.70 04/14/2020 16:57:21 26.24 04/14/2020 16:58:24 25.76 04/14/2020 16:59:26 25.69 04/14/2020 17:00:29 26.10 04/14/2020 17:01:31 25.54 04/14/2020 17:02:34 25.52 04/14/2020 17:03:36 25.46 04/14/2020 17:04:38 25.66 04/14/2020 17:05:40 25.74 04/14/2020 17:06:43 25.83 04/14/2020 17:07:45 25.32 04/14/2020 17:08:48 25.43 04/14/2020 17:09:50 25.93 04/14/2020 17:10:53 25.62 04/14/2020 17:11:55 26.31 04/14/2020 17:12:58 26.22 04/14/2020 17:14:00 26.21 04/14/2020 17:15:03 26.30 04/14/2020 17:16:05 25.49 04/14/2020 17:17:07 25.40 04/14/2020 17:18:09 25.77 04/14/2020 17:19:12 25.77 04/14/2020 17:20:15 25.59 04/14/2020 17:21:18 25.59 04/14/2020 17:22:20 25.49 04/14/2020 17:23:23 25.55 04/14/2020 17:24:25 25.51 04/14/2020 17:25:27 25.87 04/14/2020 17:26:29 25.70 04/14/2020 17:27:32 25.68 04/14/2020 17:28:35 25.39 04/14/2020 17:29:38 25.64 04/14/2020 17:30:40 25.88 04/14/2020 17:31:43 25.78 04/14/2020 17:32:45 25.70 04/14/2020 17:33:48 25.95 04/14/2020 17:34:50 25.80 04/14/2020 17:35:53 25.51 04/14/2020 17:36:55 25.11 04/14/2020 17:37:57 25.36 04/14/2020 17:38:59 25.87 04/14/2020 17:40:02 25.83 04/14/2020 17:41:04 25.62 04/14/2020 17:42:07 25.86 04/14/2020 17:43:09 25.70 04/14/2020 17:44:12 25.78 04/14/2020 17:45:15 25.79 04/14/2020 17:46:17 25.97 04/14/2020 17:47:19 25.83 04/14/2020 17:48:22 25.56 04/14/2020 17:49:24 25.85 04/14/2020 17:50:27 25.47 04/14/2020 17:51:29 25.35 04/14/2020 17:52:32 25.58 04/14/2020 17:53:34 25.48 04/14/2020 17:54:36 25.73 04/14/2020 17:55:38 25.93 04/14/2020 17:56:41 25.67 04/14/2020 17:57:43 25.70 04/14/2020 17:58:45 25.83 04/14/2020 17:59:47 25.72 04/14/2020 18:00:51 25.65 04/14/2020 18:01:53 25.81 04/14/2020 18:02:56 26.01 04/14/2020 18:03:58 25.90 04/14/2020 18:05:01 26.02 04/14/2020 18:06:03 25.73 04/14/2020 18:07:05 25.53 04/14/2020 18:08:07 24.88 04/14/2020 18:09:10 25.39 04/14/2020 18:10:12 25.53 04/14/2020 18:11:15 25.75 04/14/2020 18:12:18 25.77 04/14/2020 18:13:21 25.88 04/14/2020 18:14:23 25.78 04/14/2020 18:15:25 25.47 04/14/2020 18:16:27 25.48 04/14/2020 18:17:30 25.16 04/14/2020 18:18:32 25.96 04/14/2020 18:19:35 25.33 04/14/2020 18:20:38 24.80 04/14/2020 18:21:41 25.36 04/14/2020 18:22:43 25.07 04/14/2020 18:23:45 25.17 04/14/2020 18:24:47 25.27 04/14/2020 18:25:50 25.33 04/14/2020 18:26:52 25.67 04/14/2020 18:27:55 26.03 04/14/2020 18:28:57 26.25 04/14/2020 18:30:00 25.92 04/14/2020 18:31:02 26.00 04/14/2020 18:32:05 25.52 04/14/2020 18:33:07 25.29 04/14/2020 18:34:10 25.40 04/14/2020 18:35:12 25.65 04/14/2020 18:36:15 26.10 04/14/2020 18:37:17 25.99 04/14/2020 18:38:20 25.81 04/14/2020 18:39:22 25.41 04/14/2020 18:40:26 25.40 04/14/2020 18:41:28 25.43 04/14/2020 18:42:31 25.53 04/14/2020 18:43:33 26.01 04/14/2020 18:44:35 25.36 04/14/2020 18:45:37 25.62 04/14/2020 18:46:40 25.67 04/14/2020 18:47:42 26.04 04/14/2020 18:48:44 26.02 04/14/2020 18:49:46 26.17 04/14/2020 18:50:49 26.21 04/14/2020 18:51:51 26.08 04/14/2020 18:52:53 26.10 04/14/2020 18:53:55 25.86 04/14/2020 18:54:58 25.97 04/14/2020 18:56:00 25.65 04/14/2020 18:57:03 25.90 04/14/2020 18:58:05 26.02 04/14/2020 18:59:08 26.19 04/14/2020 19:00:10 25.78 04/14/2020 19:01:13 25.74 04/14/2020 19:02:15 25.79 04/14/2020 19:03:18 26.19 04/14/2020 19:04:20 26.09 04/14/2020 19:05:23 25.73 04/14/2020 19:06:25 25.61 04/14/2020 19:07:28 26.02 04/14/2020 19:08:30 25.95 04/14/2020 19:09:33 26.30 04/14/2020 19:10:35 26.00 04/14/2020 19:11:38 26.11 04/14/2020 19:12:41 26.16 04/14/2020 19:13:43 25.89 04/14/2020 19:14:45 26.06 04/14/2020 19:15:48 26.38 04/14/2020 19:16:50 26.19 04/14/2020 19:17:52 26.42 04/14/2020 19:18:54 26.35 04/14/2020 19:19:57 25.83 04/14/2020 19:20:59 26.32 04/14/2020 19:22:02 26.25 04/14/2020 19:23:04 26.19 04/14/2020 19:24:07 26.25 04/14/2020 19:25:09 26.12 04/14/2020 19:26:12 26.33 04/14/2020 19:27:14 26.06 04/14/2020 19:28:17 26.24 04/14/2020 19:29:19 25.89 04/14/2020 19:30:22 25.73 04/14/2020 19:31:24 26.29 04/14/2020 19:32:27 26.26 04/14/2020 19:33:29 25.87 04/14/2020 19:34:32 25.98 04/14/2020 19:35:34 25.70 04/14/2020 19:36:37 25.62 04/14/2020 19:37:39 25.68 04/14/2020 19:38:42 25.93 04/14/2020 19:39:45 26.24 04/14/2020 19:40:49 26.17 04/14/2020 19:41:51 25.67 04/14/2020 19:42:54 25.98 04/14/2020 19:43:56 26.04 04/14/2020 19:44:59 26.31 04/14/2020 19:46:01 26.09 04/14/2020 19:47:03 25.69 04/14/2020 19:48:05 26.08 04/14/2020 19:49:08 25.92 04/14/2020 19:50:11 26.16 04/14/2020 19:51:14 26.06 04/14/2020 19:52:16 25.56 04/14/2020 19:53:19 25.99 04/14/2020 19:54:21 25.88 04/14/2020 19:55:23 25.77 04/14/2020 19:56:25 25.65 04/14/2020 19:57:28 26.11 04/14/2020 19:58:31 26.12 04/14/2020 19:59:34 25.74 04/14/2020 20:00:37 25.78 04/14/2020 20:01:40 26.10 04/14/2020 20:02:42 25.87 04/14/2020 20:03:44 25.57 04/14/2020 20:04:46 26.00 04/14/2020 20:05:49 25.99 04/14/2020 20:06:51 25.97 04/14/2020 20:07:53 26.00 04/14/2020 20:08:55 25.92 04/14/2020 20:09:58 25.92 04/14/2020 20:11:01 26.43 04/14/2020 20:12:04 26.11 04/14/2020 20:13:07 26.10 04/14/2020 20:14:10 25.91 04/14/2020 20:15:12 26.58 04/14/2020 20:16:14 26.56 04/14/2020 20:17:16 25.84 04/14/2020 20:18:19 25.62 04/14/2020 20:19:21 25.71 04/14/2020 20:20:24 25.36 04/14/2020 20:21:26 26.07 04/14/2020 20:22:29 25.71 04/14/2020 20:23:31 25.86 04/14/2020 20:24:34 26.05 04/14/2020 20:25:36 25.74 04/14/2020 20:26:39 26.05 04/14/2020 20:27:41 26.11 04/14/2020 20:28:44 25.66 04/14/2020 20:29:47 25.91 04/14/2020 20:30:50 25.86 04/14/2020 20:31:52 25.85 04/14/2020 20:32:55 25.84 04/14/2020 20:33:57 25.74 04/14/2020 20:35:00 25.99 04/14/2020 20:36:02 25.98 04/14/2020 20:37:05 25.97 04/14/2020 20:38:07 25.91 04/14/2020 20:39:10 25.92 04/14/2020 20:40:12 26.17 04/14/2020 20:41:15 26.10 04/14/2020 20:42:17 26.11 04/14/2020 20:43:20 25.95 04/14/2020 20:44:22 26.23 04/14/2020 20:45:25 26.10 04/14/2020 20:46:28 25.94 04/14/2020 20:47:31 26.07 04/14/2020 20:48:33 26.01 04/14/2020 20:49:36 26.10 04/14/2020 20:50:39 26.36 04/14/2020 20:51:42 26.32 04/14/2020 20:52:44 26.08 04/14/2020 20:53:47 25.71 04/14/2020 20:54:49 25.97 04/14/2020 20:55:52 26.04 04/14/2020 20:56:54 26.07 04/14/2020 20:57:57 26.43 04/14/2020 20:58:59 26.31 04/14/2020 21:00:02 26.08 04/14/2020 21:01:04 26.18 04/14/2020 21:02:07 26.56 04/14/2020 21:03:10 26.75 04/14/2020 21:04:13 26.37 04/14/2020 21:05:15 26.34 04/14/2020 21:06:18 26.40 04/14/2020 21:07:20 26.15 04/14/2020 21:08:23 26.16 04/14/2020 21:09:25 26.15 04/14/2020 21:10:28 26.84 04/14/2020 21:11:30 26.42 04/14/2020 21:12:33 26.78 04/14/2020 21:13:35 26.68 04/14/2020 21:14:37 26.24 04/14/2020 21:15:39 26.48 04/14/2020 21:16:42 27.08 04/14/2020 21:17:44 26.48 04/14/2020 21:18:47 26.36 04/14/2020 21:19:49 26.89 04/14/2020 21:20:52 26.59 04/14/2020 21:21:54 26.28 04/14/2020 21:22:57 27.06 04/14/2020 21:23:59 26.89 04/14/2020 21:25:02 26.74 04/14/2020 21:26:04 27.01 04/14/2020 21:27:07 27.48 04/14/2020 21:28:09 26.91 04/14/2020 21:29:12 27.09 04/14/2020 21:30:15 26.82 04/14/2020 21:31:18 26.29 04/14/2020 21:32:20 26.22 04/14/2020 21:33:23 26.64 04/14/2020 21:34:25 26.85 04/14/2020 21:35:28 26.39 04/14/2020 21:36:30 26.22 04/14/2020 21:37:33 26.80 04/14/2020 21:38:35 26.12 04/14/2020 21:39:38 26.17 04/14/2020 21:40:41 26.60 04/14/2020 21:41:44 26.51 04/14/2020 21:42:46 26.63 04/14/2020 21:43:49 26.32 04/14/2020 21:44:51 26.33 04/14/2020 21:45:54 26.81 04/14/2020 21:46:56 26.40 04/14/2020 21:47:58 27.20 04/14/2020 21:49:00 27.08 04/14/2020 21:50:03 27.10 04/14/2020 21:51:05 26.85 04/14/2020 21:52:08 26.64 04/14/2020 21:53:10 26.60 04/14/2020 21:54:13 26.73 04/14/2020 21:55:15 26.70 04/14/2020 21:56:17 26.32 04/14/2020 21:57:19 27.05 04/14/2020 21:58:22 26.81 04/14/2020 21:59:25 26.77 04/14/2020 22:00:29 26.93 04/14/2020 22:01:32 26.94 04/14/2020 22:02:35 26.98 04/14/2020 22:03:37 26.83 04/14/2020 22:04:39 26.36 04/14/2020 22:05:41 26.59 04/14/2020 22:06:44 26.66 04/14/2020 22:07:46 26.60 04/14/2020 22:08:49 26.86 04/14/2020 22:09:51 27.18 04/14/2020 22:10:54 26.67 04/14/2020 22:11:56 26.57 04/14/2020 22:12:59 26.82 04/14/2020 22:14:01 26.88 04/14/2020 22:15:04 26.86 04/14/2020 22:16:06 26.31 04/14/2020 22:17:09 26.66 04/14/2020 22:18:11 26.83 04/14/2020 22:19:14 26.95 04/14/2020 22:20:17 26.64 04/14/2020 22:21:20 26.81 04/14/2020 22:22:22 26.70 04/14/2020 22:23:25 27.09 04/14/2020 22:24:28 27.41 04/14/2020 22:25:31 27.05 04/14/2020 22:26:33 26.95 04/14/2020 22:27:36 26.97 04/14/2020 22:28:38 27.06 04/14/2020 22:29:41 26.70 04/14/2020 22:30:44 26.75 04/14/2020 22:31:47 26.56 04/14/2020 22:32:49 26.46 04/14/2020 22:33:51 26.77 04/14/2020 22:34:53 26.94 04/14/2020 22:35:56 26.24 04/14/2020 22:36:58 26.26 04/14/2020 22:38:01 26.44 04/14/2020 22:39:03 26.45 04/14/2020 22:40:06 26.30 04/14/2020 22:41:09 26.61 04/14/2020 22:42:11 26.70 04/14/2020 22:43:13 27.13 04/14/2020 22:44:16 26.65 04/14/2020 22:45:18 26.35 04/14/2020 22:46:20 26.80 04/14/2020 22:47:22 26.74 04/14/2020 22:48:25 26.27 04/14/2020 22:49:28 26.30 04/14/2020 22:50:31 26.22 04/14/2020 22:51:33 26.36 04/14/2020 22:52:36 26.43 04/14/2020 22:53:38 26.42 04/14/2020 22:54:41 26.60 04/14/2020 22:55:43 26.44 04/14/2020 22:56:46 25.95 04/14/2020 22:57:48 26.31 04/14/2020 22:58:51 26.26 04/14/2020 22:59:53 26.46 04/14/2020 23:00:56 26.39 04/14/2020 23:01:58 26.22 04/14/2020 23:03:00 26.06 04/14/2020 23:04:02 26.26 04/14/2020 23:05:05 26.40 04/14/2020 23:06:07 26.33 04/14/2020 23:07:09 26.02 04/14/2020 23:08:11 26.35 04/14/2020 23:09:14 26.11 04/14/2020 23:10:16 26.42 04/14/2020 23:11:19 26.69 04/14/2020 23:12:21 26.52 04/14/2020 23:13:24 26.94 04/14/2020 23:14:26 26.60 04/14/2020 23:15:28 26.34 04/14/2020 23:16:30 26.13 04/14/2020 23:17:33 26.56 04/14/2020 23:18:35 26.67 04/14/2020 23:19:37 26.39 04/14/2020 23:20:40 26.17 04/14/2020 23:21:43 26.20 04/14/2020 23:22:45 26.52 04/14/2020 23:23:48 26.73 04/14/2020 23:24:50 27.12 04/14/2020 23:25:53 26.86 04/14/2020 23:26:55 26.43 04/14/2020 23:27:58 26.86 04/14/2020 23:29:00 27.06 04/14/2020 23:30:03 26.96 04/14/2020 23:31:05 27.06 04/14/2020 23:32:08 26.74 04/14/2020 23:33:10 27.09 04/14/2020 23:34:13 26.74 04/14/2020 23:35:15 26.89 04/14/2020 23:36:18 27.07 04/14/2020 23:37:20 26.74 04/14/2020 23:38:23 27.42 04/14/2020 23:39:25 27.31 04/14/2020 23:40:29 27.22 04/14/2020 23:41:31 27.34 04/14/2020 23:42:34 26.60 04/14/2020 23:43:36 26.93 04/14/2020 23:44:39 26.37 04/14/2020 23:45:41 26.81 04/14/2020 23:46:44 26.44 04/14/2020 23:47:47 26.94 04/14/2020 23:48:50 26.62 04/14/2020 23:49:52 26.67 04/14/2020 23:50:55 26.89 04/14/2020 23:51:58 27.08 04/14/2020 23:53:01 26.98 04/14/2020 23:54:03 27.20 04/14/2020 23:55:06 26.53 04/14/2020 23:56:08 26.95 04/14/2020 23:57:10 26.93 04/14/2020 23:58:12 26.62 04/14/2020 23:59:15 27.13 04/15/2020 00:00:18 26.86 04/15/2020 00:01:21 26.85 04/15/2020 00:02:23 26.39 04/15/2020 00:03:26 26.33 04/15/2020 00:04:29 26.72 04/15/2020 00:05:32 27.05 04/15/2020 00:06:34 26.77 04/15/2020 00:07:37 27.56 04/15/2020 00:08:39 27.53 04/15/2020 00:09:41 27.57 04/15/2020 00:10:43 27.67 04/15/2020 00:11:46 27.30 04/15/2020 00:12:48 26.70 04/15/2020 00:13:51 26.58 04/15/2020 00:14:53 26.99 04/15/2020 00:15:56 27.01 04/15/2020 00:16:58 27.10 04/15/2020 00:18:01 27.21 04/15/2020 00:19:03 27.72 04/15/2020 00:20:06 27.17 04/15/2020 00:21:09 27.56 04/15/2020 00:22:11 26.87 04/15/2020 00:23:13 27.19 04/15/2020 00:24:16 27.11 04/15/2020 00:25:18 27.05 04/15/2020 00:26:21 27.59 04/15/2020 00:27:23 27.74 04/15/2020 00:28:26 26.76 04/15/2020 00:29:28 27.17 04/15/2020 00:30:31 27.44 04/15/2020 00:31:33 27.17 04/15/2020 00:32:36 27.15 04/15/2020 00:33:38 27.11 04/15/2020 00:34:41 27.48 04/15/2020 00:35:43 27.57 04/15/2020 00:36:46 27.74 04/15/2020 00:37:48 27.08 04/15/2020 00:38:51 27.03 04/15/2020 00:39:53 26.79 04/15/2020 00:40:56 26.45 04/15/2020 00:41:58 26.53 04/15/2020 00:43:01 26.66 04/15/2020 00:44:03 26.50 04/15/2020 00:45:06 26.76 04/15/2020 00:46:08 27.29 04/15/2020 00:47:11 27.23 04/15/2020 00:48:13 27.28 04/15/2020 00:49:16 27.16 04/15/2020 00:50:18 27.39 04/15/2020 00:51:21 26.71 04/15/2020 00:52:24 26.49 04/15/2020 00:53:27 26.75 04/15/2020 00:54:29 26.93 04/15/2020 00:55:32 26.77 04/15/2020 00:56:34 26.49 04/15/2020 00:57:37 27.22 04/15/2020 00:58:39 26.51 04/15/2020 00:59:41 26.48 04/15/2020 01:00:44 25.95 04/15/2020 01:01:47 26.39 04/15/2020 01:02:49 26.76 04/15/2020 01:03:52 27.18 04/15/2020 01:04:54 27.22 04/15/2020 01:05:57 26.80 04/15/2020 01:06:59 26.94 04/15/2020 01:08:01 26.94 04/15/2020 01:09:03 26.93 04/15/2020 01:10:06 27.06 04/15/2020 01:11:09 26.98 04/15/2020 01:12:12 26.58 04/15/2020 01:13:14 27.14 04/15/2020 01:14:17 27.38 04/15/2020 01:15:19 27.26 04/15/2020 01:16:21 26.82 04/15/2020 01:17:23 27.45 04/15/2020 01:18:26 26.63 04/15/2020 01:19:28 27.01 04/15/2020 01:20:32 27.13 04/15/2020 01:21:34 27.79 04/15/2020 01:22:37 27.36 04/15/2020 01:23:39 27.38 04/15/2020 01:24:42 27.40 04/15/2020 01:25:44 27.74 04/15/2020 01:26:47 27.22 04/15/2020 01:27:49 27.60 04/15/2020 01:28:51 26.85 04/15/2020 01:29:53 26.90 04/15/2020 01:30:56 27.30 04/15/2020 01:31:58 27.62 04/15/2020 01:33:01 26.85 04/15/2020 01:34:03 26.96 04/15/2020 01:35:06 26.87 04/15/2020 01:36:08 27.71 04/15/2020 01:37:10 27.95 04/15/2020 01:38:12 27.41 04/15/2020 01:39:15 27.52 04/15/2020 01:40:18 26.84 04/15/2020 01:41:20 27.96 04/15/2020 01:42:22 28.16 04/15/2020 01:43:25 27.92 04/15/2020 01:44:27 27.33 04/15/2020 01:45:30 26.87 04/15/2020 01:46:32 26.66 04/15/2020 01:47:35 27.88 04/15/2020 01:48:37 28.07 04/15/2020 01:49:40 27.76 04/15/2020 01:50:42 27.65 04/15/2020 01:51:45 27.22 04/15/2020 01:52:47 27.07 04/15/2020 01:53:50 27.38 04/15/2020 01:54:52 27.09 04/15/2020 01:55:55 27.30 04/15/2020 01:56:57 27.43 04/15/2020 01:58:00 27.81 04/15/2020 01:59:02 28.20 04/15/2020 02:00:05 27.71 04/15/2020 02:01:08 27.25 04/15/2020 02:02:11 27.19 04/15/2020 02:03:14 27.24 04/15/2020 02:04:17 27.45 04/15/2020 02:05:19 27.09 04/15/2020 02:06:22 27.87 04/15/2020 02:07:24 27.49 04/15/2020 02:08:27 27.70 04/15/2020 02:09:29 27.22 04/15/2020 02:10:31 27.65 04/15/2020 02:11:33 27.70 04/15/2020 02:12:36 27.72 04/15/2020 02:13:38 27.33 04/15/2020 02:14:40 27.06 04/15/2020 02:15:42 27.07 04/15/2020 02:16:45 27.39 04/15/2020 02:17:47 27.89 04/15/2020 02:18:50 27.11 04/15/2020 02:19:52 27.15 04/15/2020 02:20:55 27.26 04/15/2020 02:21:57 27.22 04/15/2020 02:23:00 27.30 04/15/2020 02:24:02 27.15 04/15/2020 02:25:05 27.58 04/15/2020 02:26:08 26.96 04/15/2020 02:27:11 27.22 04/15/2020 02:28:13 27.41 04/15/2020 02:29:16 27.44 04/15/2020 02:30:18 27.33 04/15/2020 02:31:21 27.81 04/15/2020 02:32:23 27.51 04/15/2020 02:33:26 27.56 04/15/2020 02:34:28 27.69 04/15/2020 02:35:31 27.44 04/15/2020 02:36:33 27.15 04/15/2020 02:37:36 27.50 04/15/2020 02:38:38 27.34 04/15/2020 02:39:41 27.33 04/15/2020 02:40:44 27.35 04/15/2020 02:41:47 27.12 04/15/2020 02:42:49 27.47 04/15/2020 02:43:51 27.01 04/15/2020 02:44:53 26.75 04/15/2020 02:45:56 26.95 04/15/2020 02:46:58 27.56 04/15/2020 02:48:01 26.98 04/15/2020 02:49:03 26.83 04/15/2020 02:50:06 26.57 04/15/2020 02:51:08 27.08 04/15/2020 02:52:10 27.12 04/15/2020 02:53:12 27.40 04/15/2020 02:54:15 27.64 04/15/2020 02:55:17 27.74 04/15/2020 02:56:20 26.99 04/15/2020 02:57:22 26.53 04/15/2020 02:58:25 27.44 04/15/2020 02:59:27 26.94 04/15/2020 03:00:30 27.23 04/15/2020 03:01:32 27.15 04/15/2020 03:02:35 27.05 04/15/2020 03:03:37 27.12 04/15/2020 03:04:39 27.51 04/15/2020 03:05:42 27.39 04/15/2020 03:06:45 27.47 04/15/2020 03:07:47 27.67 04/15/2020 03:08:49 27.14 04/15/2020 03:09:51 27.07 04/15/2020 03:10:54 27.56 04/15/2020 03:11:56 27.24 04/15/2020 03:12:59 27.28 04/15/2020 03:14:01 27.64 04/15/2020 03:15:04 27.09 04/15/2020 03:16:06 27.36 04/15/2020 03:17:09 27.05 04/15/2020 03:18:11 27.78 04/15/2020 03:19:14 27.73 04/15/2020 03:20:18 27.53 04/15/2020 03:21:21 28.05 04/15/2020 03:22:23 26.81 04/15/2020 03:23:26 27.44 04/15/2020 03:24:28 27.44 04/15/2020 03:25:31 26.80 04/15/2020 03:26:33 27.37 04/15/2020 03:27:36 27.28 04/15/2020 03:28:38 27.67 04/15/2020 03:29:40 27.38 04/15/2020 03:30:42 27.57 04/15/2020 03:31:45 27.37 04/15/2020 03:32:47 27.30 04/15/2020 03:33:50 27.72 04/15/2020 03:34:52 27.72 04/15/2020 03:35:55 27.12 04/15/2020 03:36:57 27.17 04/15/2020 03:37:59 26.82 04/15/2020 03:39:01 26.98 04/15/2020 03:40:04 27.03 04/15/2020 03:41:07 26.66 04/15/2020 03:42:09 26.80 04/15/2020 03:43:11 27.92 04/15/2020 03:44:14 27.38 04/15/2020 03:45:17 27.43 04/15/2020 03:46:20 27.31 04/15/2020 03:47:22 26.86 04/15/2020 03:48:25 27.28 04/15/2020 03:49:27 26.68 04/15/2020 03:50:30 27.08 04/15/2020 03:51:32 27.34 04/15/2020 03:52:35 27.04 04/15/2020 03:53:37 27.33 04/15/2020 03:54:40 26.94 04/15/2020 03:55:42 26.68 04/15/2020 03:56:45 26.75 04/15/2020 03:57:47 27.02 04/15/2020 03:58:50 26.67 04/15/2020 03:59:53 26.70 04/15/2020 04:00:56 27.18 04/15/2020 04:01:58 27.28 04/15/2020 04:03:01 27.27 04/15/2020 04:04:03 26.62 04/15/2020 04:05:06 27.20 04/15/2020 04:06:08 27.18 04/15/2020 04:07:10 27.16 04/15/2020 04:08:12 27.42 04/15/2020 04:09:15 27.66 04/15/2020 04:10:17 26.71 04/15/2020 04:11:20 27.06 04/15/2020 04:12:22 27.49 04/15/2020 04:13:25 26.89 04/15/2020 04:14:27 27.19 04/15/2020 04:15:30 26.95 04/15/2020 04:16:32 26.68 04/15/2020 04:17:35 26.64 04/15/2020 04:18:37 26.42 04/15/2020 04:19:39 26.62 04/15/2020 04:20:42 26.82 04/15/2020 04:21:45 26.82 04/15/2020 04:22:47 26.67 04/15/2020 04:23:49 27.10 04/15/2020 04:24:52 26.40 04/15/2020 04:25:55 26.68 04/15/2020 04:26:57 26.60 04/15/2020 04:27:59 26.66 04/15/2020 04:29:01 27.00 04/15/2020 04:30:04 26.93 04/15/2020 04:31:06 26.68 04/15/2020 04:32:08 27.09 04/15/2020 04:33:10 27.01 04/15/2020 04:34:13 26.72 04/15/2020 04:35:15 26.70 04/15/2020 04:36:18 26.58 04/15/2020 04:37:20 26.37 04/15/2020 04:38:23 26.89 04/15/2020 04:39:25 26.46 04/15/2020 04:40:29 26.56 04/15/2020 04:41:31 26.81 04/15/2020 04:42:34 27.03 04/15/2020 04:43:37 26.78 04/15/2020 04:44:40 26.85 04/15/2020 04:45:42 26.62 04/15/2020 04:46:45 26.67 04/15/2020 04:47:47 26.77 04/15/2020 04:48:50 26.92 04/15/2020 04:49:52 27.05 04/15/2020 04:50:55 26.52 04/15/2020 04:51:57 26.85 04/15/2020 04:53:00 26.76 04/15/2020 04:54:02 26.79 04/15/2020 04:55:05 26.29 04/15/2020 04:56:07 26.69 04/15/2020 04:57:10 26.42 04/15/2020 04:58:12 26.56 04/15/2020 04:59:15 26.55 04/15/2020 05:00:18 26.55 04/15/2020 05:01:20 26.37 04/15/2020 05:02:22 26.25 04/15/2020 05:03:25 26.33 04/15/2020 05:04:27 26.44 04/15/2020 05:05:30 26.34 04/15/2020 05:06:32 26.47 04/15/2020 05:07:35 26.05 04/15/2020 05:08:37 26.40 04/15/2020 05:09:40 26.31 04/15/2020 05:10:42 26.25 04/15/2020 05:11:45 26.26 04/15/2020 05:12:47 25.92 04/15/2020 05:13:50 26.46 04/15/2020 05:14:53 26.06 04/15/2020 05:15:56 26.23 04/15/2020 05:16:58 26.27 04/15/2020 05:18:00 26.19 04/15/2020 05:19:02 26.03 04/15/2020 05:20:05 26.17 04/15/2020 05:21:08 26.26 04/15/2020 05:22:10 25.93 04/15/2020 05:23:12 26.17 04/15/2020 05:24:15 26.23 04/15/2020 05:25:17 26.04 04/15/2020 05:26:20 25.99 04/15/2020 05:27:22 26.06 04/15/2020 05:28:25 26.46 04/15/2020 05:29:27 26.34 04/15/2020 05:30:30 26.15 04/15/2020 05:31:32 26.18 04/15/2020 05:32:35 26.10 04/15/2020 05:33:37 26.33 04/15/2020 05:34:39 26.50 04/15/2020 05:35:41 26.73 04/15/2020 05:36:44 26.43 04/15/2020 05:37:46 26.55 04/15/2020 05:38:48 26.29 04/15/2020 05:39:50 26.53 04/15/2020 05:40:53 26.57 04/15/2020 05:41:55 26.58 04/15/2020 05:42:57 26.90 04/15/2020 05:43:59 26.51 04/15/2020 05:45:02 26.69 04/15/2020 05:46:04 26.39 04/15/2020 05:47:06 26.56 04/15/2020 05:48:08 26.55 04/15/2020 05:49:11 27.21 04/15/2020 05:50:13 26.45 04/15/2020 05:51:16 26.66 04/15/2020 05:52:18 26.49 04/15/2020 05:53:21 26.45 04/15/2020 05:54:24 26.30 04/15/2020 05:55:26 26.64 04/15/2020 05:56:29 26.66 04/15/2020 05:57:32 26.38 04/15/2020 05:58:34 26.79 04/15/2020 05:59:37 26.33 04/15/2020 06:00:40 26.68 04/15/2020 06:01:43 26.48 04/15/2020 06:02:45 26.55 04/15/2020 06:03:48 26.64 04/15/2020 06:04:50 26.51 04/15/2020 06:05:53 26.30 04/15/2020 06:06:55 26.58 04/15/2020 06:07:58 26.89 04/15/2020 06:09:00 26.90 04/15/2020 06:10:03 26.81 04/15/2020 06:11:05 26.63 04/15/2020 06:12:08 27.07 04/15/2020 06:13:10 26.82 04/15/2020 06:14:13 26.99 04/15/2020 06:15:15 27.04 04/15/2020 06:16:18 26.83 04/15/2020 06:17:20 26.67 04/15/2020 06:18:23 26.65 04/15/2020 06:19:25 27.08 04/15/2020 06:20:29 26.88 04/15/2020 06:21:31 27.00 04/15/2020 06:22:34 26.91 04/15/2020 06:23:36 27.20 04/15/2020 06:24:39 26.61 04/15/2020 06:25:41 26.54 04/15/2020 06:26:44 26.49 04/15/2020 06:27:46 26.81 04/15/2020 06:28:48 26.65 04/15/2020 06:29:50 26.52 04/15/2020 06:30:53 27.01 04/15/2020 06:31:55 27.20 04/15/2020 06:32:58 27.33 04/15/2020 06:34:00 27.31 04/15/2020 06:35:03 27.14 04/15/2020 06:36:05 27.13 04/15/2020 06:37:08 26.88 04/15/2020 06:38:10 27.20 04/15/2020 06:39:13 27.09 04/15/2020 06:40:16 26.96 04/15/2020 06:41:18 26.97 04/15/2020 06:42:20 27.26 04/15/2020 06:43:23 26.99 04/15/2020 06:44:25 26.55 04/15/2020 06:45:27 27.26 04/15/2020 06:46:29 27.17 04/15/2020 06:47:32 26.86 04/15/2020 06:48:34 26.69 04/15/2020 06:49:37 26.81 04/15/2020 06:50:39 26.81 04/15/2020 06:51:42 26.43 04/15/2020 06:52:44 27.14 04/15/2020 06:53:47 26.83 04/15/2020 06:54:49 27.11 04/15/2020 06:55:52 26.86 04/15/2020 06:56:54 26.83 04/15/2020 06:57:57 26.61 04/15/2020 06:58:59 26.56 04/15/2020 07:00:02 26.45 04/15/2020 07:01:04 27.01 04/15/2020 07:02:06 27.48 04/15/2020 07:03:08 26.89 04/15/2020 07:04:11 26.64 04/15/2020 07:05:13 26.78 04/15/2020 07:06:15 26.63 04/15/2020 07:07:17 26.58 04/15/2020 07:08:20 26.34 04/15/2020 07:09:22 26.41 04/15/2020 07:10:25 26.53 04/15/2020 07:11:27 26.54 04/15/2020 07:12:30 26.60 04/15/2020 07:13:32 26.64 04/15/2020 07:14:34 26.87 04/15/2020 07:15:36 26.60 04/15/2020 07:16:39 26.64 04/15/2020 07:17:41 26.67 04/15/2020 07:18:44 26.49 04/15/2020 07:19:46 26.58 04/15/2020 07:20:50 26.12 04/15/2020 07:21:52 26.11 04/15/2020 07:22:55 26.06 04/15/2020 07:23:57 26.22 04/15/2020 07:25:00 26.19 04/15/2020 07:26:02 25.48 04/15/2020 07:27:05 26.18 04/15/2020 07:28:07 26.07 04/15/2020 07:29:10 25.76 04/15/2020 07:30:12 26.26 04/15/2020 07:31:15 26.13 04/15/2020 07:32:17 26.31 04/15/2020 07:33:20 26.47 04/15/2020 07:34:23 26.68 04/15/2020 07:35:26 26.08 04/15/2020 07:36:28 26.30 04/15/2020 07:37:31 26.29 04/15/2020 07:38:33 26.38 04/15/2020 07:39:36 26.35 04/15/2020 07:40:39 26.34 04/15/2020 07:41:42 27.00 04/15/2020 07:42:44 26.51 04/15/2020 07:43:47 26.56 04/15/2020 07:44:49 26.63 04/15/2020 07:45:52 26.93 04/15/2020 07:46:54 26.84 04/15/2020 07:47:56 26.34 04/15/2020 07:48:58 26.20 04/15/2020 07:50:01 26.82 04/15/2020 07:51:03 26.85 04/15/2020 07:52:06 26.35 04/15/2020 07:53:08 26.34 04/15/2020 07:54:11 25.97 04/15/2020 07:55:13 26.05 04/15/2020 07:56:15 26.94 04/15/2020 07:57:17 26.73 04/15/2020 07:58:20 26.24 04/15/2020 07:59:22 26.62 04/15/2020 08:00:26 26.40 04/15/2020 08:01:28 25.88 04/15/2020 08:02:31 26.57 04/15/2020 08:03:34 26.43 04/15/2020 08:04:37 26.38 04/15/2020 08:05:39 26.62 04/15/2020 08:06:42 26.69 04/15/2020 08:07:44 27.01 04/15/2020 08:08:46 26.22 04/15/2020 08:09:48 26.55 04/15/2020 08:10:51 26.32 04/15/2020 08:11:53 26.12 04/15/2020 08:12:55 26.55 04/15/2020 08:13:57 26.31 04/15/2020 08:15:00 26.47 04/15/2020 08:16:02 26.23 04/15/2020 08:17:05 26.65 04/15/2020 08:18:07 26.18 04/15/2020 08:19:10 26.83 04/15/2020 08:20:12 26.45 04/15/2020 08:21:15 26.01 04/15/2020 08:22:17 26.06 04/15/2020 08:23:20 26.22 04/15/2020 08:24:22 26.43 04/15/2020 08:25:25 26.83 04/15/2020 08:26:27 27.19 04/15/2020 08:27:30 26.85 04/15/2020 08:28:32 26.76 04/15/2020 08:29:34 26.25 04/15/2020 08:30:36 26.39 04/15/2020 08:31:39 26.68 04/15/2020 08:32:42 26.77 04/15/2020 08:33:45 26.81 04/15/2020 08:34:47 26.39 04/15/2020 08:35:50 26.54 04/15/2020 08:36:52 25.86 04/15/2020 08:37:55 26.22 04/15/2020 08:38:57 26.10 04/15/2020 08:40:00 26.28 04/15/2020 08:41:02 26.53 04/15/2020 08:42:04 26.59 04/15/2020 08:43:06 26.25 04/15/2020 08:44:09 26.58 04/15/2020 08:45:11 26.69 04/15/2020 08:46:14 26.56 04/15/2020 08:47:17 26.79 04/15/2020 08:48:20 26.51 04/15/2020 08:49:22 26.79 04/15/2020 08:50:25 26.71 04/15/2020 08:51:27 26.30 04/15/2020 08:52:30 26.65 04/15/2020 08:53:32 26.16 04/15/2020 08:54:35 26.52 04/15/2020 08:55:37 26.10 04/15/2020 08:56:40 26.43 04/15/2020 08:57:42 26.13 04/15/2020 08:58:44 26.30 04/15/2020 08:59:46 26.32 04/15/2020 09:00:50 26.48 04/15/2020 09:01:52 26.46 04/15/2020 09:02:55 26.18 04/15/2020 09:03:57 26.58 04/15/2020 09:05:00 26.71 04/15/2020 09:06:02 26.68 04/15/2020 09:07:05 26.87 04/15/2020 09:08:07 26.55 04/15/2020 09:09:10 26.67 04/15/2020 09:10:12 26.41 04/15/2020 09:11:15 25.97 04/15/2020 09:12:17 26.89 04/15/2020 09:13:20 27.04 04/15/2020 09:14:22 26.65 04/15/2020 09:15:25 26.16 04/15/2020 09:16:27 26.45 04/15/2020 09:17:30 26.41 04/15/2020 09:18:32 26.47 04/15/2020 09:19:35 26.47 04/15/2020 09:20:39 26.19 04/15/2020 09:21:42 26.44 04/15/2020 09:22:44 26.81 04/15/2020 09:23:47 26.40 04/15/2020 09:24:49 26.23 04/15/2020 09:25:52 26.19 04/15/2020 09:26:54 26.57 04/15/2020 09:27:57 26.63 04/15/2020 09:29:00 26.11 04/15/2020 09:30:03 26.31 04/15/2020 09:31:05 26.17 04/15/2020 09:32:08 26.44 04/15/2020 09:33:10 26.23 04/15/2020 09:34:13 26.36 04/15/2020 09:35:15 26.22 04/15/2020 09:36:18 26.08 04/15/2020 09:37:20 26.06 04/15/2020 09:38:23 25.93 04/15/2020 09:39:25 25.78 04/15/2020 09:40:29 26.28 04/15/2020 09:41:31 26.51 04/15/2020 09:42:34 26.49 04/15/2020 09:43:36 26.39 04/15/2020 09:44:38 26.73 04/15/2020 09:45:41 27.11 04/15/2020 09:46:44 26.78 04/15/2020 09:47:46 26.99 04/15/2020 09:48:49 26.66 04/15/2020 09:49:51 26.57 04/15/2020 09:50:54 25.81 04/15/2020 09:51:56 26.35 04/15/2020 09:52:59 25.93 04/15/2020 09:54:01 26.62 04/15/2020 09:55:04 26.35 04/15/2020 09:56:06 26.10 04/15/2020 09:57:08 26.23 04/15/2020 09:58:10 26.20 04/15/2020 09:59:13 26.64 04/15/2020 10:00:17 26.38 04/15/2020 10:01:20 26.20 04/15/2020 10:02:22 26.78 04/15/2020 10:03:25 26.55 04/15/2020 10:04:27 26.45 04/15/2020 10:05:30 26.29 04/15/2020 10:06:32 26.48 04/15/2020 10:07:35 26.51 04/15/2020 10:08:37 26.15 04/15/2020 10:09:39 26.53 04/15/2020 10:10:41 26.44 04/15/2020 10:11:44 26.70 04/15/2020 10:12:46 26.54 04/15/2020 10:13:49 26.38 04/15/2020 10:14:51 27.11 04/15/2020 10:15:54 26.50 04/15/2020 10:16:56 26.91 04/15/2020 10:17:59 26.56 04/15/2020 10:19:01 26.57 04/15/2020 10:20:04 26.44 04/15/2020 10:21:07 27.00 04/15/2020 10:22:09 26.48 04/15/2020 10:23:11 26.50 04/15/2020 10:24:14 26.59 04/15/2020 10:25:16 26.19 04/15/2020 10:26:18 26.25 04/15/2020 10:27:20 26.08 04/15/2020 10:28:23 26.04 04/15/2020 10:29:25 26.24 04/15/2020 10:30:28 25.97 04/15/2020 10:31:30 25.69 04/15/2020 10:32:33 25.59 04/15/2020 10:33:35 26.37 04/15/2020 10:34:38 25.67 04/15/2020 10:35:40 25.38 04/15/2020 10:36:43 25.32 04/15/2020 10:37:45 25.92 04/15/2020 10:38:47 25.65 04/15/2020 10:39:49 25.75 04/15/2020 10:40:52 25.62 04/15/2020 10:41:54 25.53 04/15/2020 10:42:57 25.41 04/15/2020 10:43:59 25.91 04/15/2020 10:45:02 25.61 04/15/2020 10:46:04 26.03 04/15/2020 10:47:07 26.59 04/15/2020 10:48:09 26.14 04/15/2020 10:49:12 26.35 04/15/2020 10:50:14 26.13 04/15/2020 10:51:17 26.20 04/15/2020 10:52:19 26.08 04/15/2020 10:53:22 26.44 04/15/2020 10:54:24 26.23 04/15/2020 10:55:27 26.14 04/15/2020 10:56:29 26.44 04/15/2020 10:57:32 26.30 04/15/2020 10:58:34 26.39 04/15/2020 10:59:37 26.27 04/15/2020 11:00:40 25.86 04/15/2020 11:01:43 26.22 04/15/2020 11:02:46 26.49 04/15/2020 11:03:48 26.50 04/15/2020 11:04:50 26.52 04/15/2020 11:05:53 26.07 04/15/2020 11:06:55 26.10 04/15/2020 11:07:57 26.30 04/15/2020 11:08:59 26.34 04/15/2020 11:10:02 26.35 04/15/2020 11:11:04 26.30 04/15/2020 11:12:06 26.25 04/15/2020 11:13:08 25.97 04/15/2020 11:14:11 26.46 04/15/2020 11:15:13 26.78 04/15/2020 11:16:16 26.97 04/15/2020 11:17:18 26.54 04/15/2020 11:18:21 26.31 04/15/2020 11:19:23 26.30 04/15/2020 11:20:27 26.48 04/15/2020 11:21:29 26.31 04/15/2020 11:22:32 26.55 04/15/2020 11:23:34 26.20 04/15/2020 11:24:37 26.31 04/15/2020 11:25:39 26.67 04/15/2020 11:26:42 26.47 04/15/2020 11:27:44 26.63 04/15/2020 11:28:47 25.79 04/15/2020 11:29:49 25.88 04/15/2020 11:30:52 26.22 04/15/2020 11:31:54 26.20 04/15/2020 11:32:57 26.35 04/15/2020 11:33:59 26.12 04/15/2020 11:35:02 26.33 04/15/2020 11:36:04 26.08 04/15/2020 11:37:07 26.20 04/15/2020 11:38:09 27.06 04/15/2020 11:39:12 26.66 04/15/2020 11:40:15 26.56 04/15/2020 11:41:18 26.18 04/15/2020 11:42:20 25.90 04/15/2020 11:43:23 26.47 04/15/2020 11:44:26 26.05 04/15/2020 11:45:29 26.35 04/15/2020 11:46:32 26.05 04/15/2020 11:47:35 26.41 04/15/2020 11:48:37 26.24 04/15/2020 11:49:39 26.11 04/15/2020 11:50:41 26.14 04/15/2020 11:51:44 26.06 04/15/2020 11:52:46 26.18 04/15/2020 11:53:49 26.32 04/15/2020 11:54:51 26.20 04/15/2020 11:55:54 25.93 04/15/2020 11:56:57 26.05 04/15/2020 11:57:59 26.55 04/15/2020 11:59:01 26.48 04/15/2020 12:00:04 26.20 04/15/2020 12:01:07 26.53 04/15/2020 12:02:10 26.55 04/15/2020 12:03:12 26.61 04/15/2020 12:04:15 26.13 04/15/2020 12:05:17 26.06 04/15/2020 12:06:19 25.90 04/15/2020 12:07:21 25.91 04/15/2020 12:08:24 25.93 04/15/2020 12:09:26 25.70 04/15/2020 12:10:29 26.05 04/15/2020 12:11:31 26.28 04/15/2020 12:12:34 26.20 04/15/2020 12:13:36 25.57 04/15/2020 12:14:38 25.95 04/15/2020 12:15:40 26.02 04/15/2020 12:16:43 25.99 04/15/2020 12:17:45 25.91 04/15/2020 12:18:48 25.71 04/15/2020 12:19:50 25.72 04/15/2020 12:20:53 25.52 04/15/2020 12:21:56 25.99 04/15/2020 12:22:59 26.06 04/15/2020 12:24:01 25.96 04/15/2020 12:25:04 26.21 04/15/2020 12:26:06 26.52 04/15/2020 12:27:09 26.28 04/15/2020 12:28:11 26.02 04/15/2020 12:29:14 26.22 04/15/2020 12:30:16 26.19 04/15/2020 12:31:19 26.22 04/15/2020 12:32:21 26.42 04/15/2020 12:33:24 26.80 04/15/2020 12:34:26 26.47 04/15/2020 12:35:29 26.34 04/15/2020 12:36:31 26.32 04/15/2020 12:37:34 26.22 04/15/2020 12:38:37 26.00 04/15/2020 12:39:40 26.58 04/15/2020 12:40:43 25.90 04/15/2020 12:41:46 26.04 04/15/2020 12:42:48 26.36 04/15/2020 12:43:51 26.43 04/15/2020 12:44:53 26.25 04/15/2020 12:45:56 26.33 04/15/2020 12:46:58 26.19 04/15/2020 12:48:01 26.43 04/15/2020 12:49:03 26.57 04/15/2020 12:50:06 26.50 04/15/2020 12:51:08 26.34 04/15/2020 12:52:11 26.39 04/15/2020 12:53:13 26.50 04/15/2020 12:54:16 26.54 04/15/2020 12:55:18 26.80 04/15/2020 12:56:21 26.39 04/15/2020 12:57:23 26.67 04/15/2020 12:58:26 26.59 04/15/2020 12:59:28 26.70 04/15/2020 13:00:32 26.39 04/15/2020 13:01:34 26.38 04/15/2020 13:02:37 25.95 04/15/2020 13:03:39 26.20 04/15/2020 13:04:41 26.40 04/15/2020 13:05:43 26.46 04/15/2020 13:06:46 26.47 04/15/2020 13:07:48 26.84 04/15/2020 13:08:50 26.72 04/15/2020 13:09:52 26.59 04/15/2020 13:10:55 26.06 04/15/2020 13:11:57 26.49 04/15/2020 13:12:59 26.72 04/15/2020 13:14:01 26.38 04/15/2020 13:15:04 26.47 04/15/2020 13:16:06 26.37 04/15/2020 13:17:09 26.78 04/15/2020 13:18:12 26.85 04/15/2020 13:19:15 27.09 04/15/2020 13:20:18 26.69 04/15/2020 13:21:21 26.73 04/15/2020 13:22:23 26.83 04/15/2020 13:23:26 26.81 04/15/2020 13:24:28 26.46 04/15/2020 13:25:31 26.34 04/15/2020 13:26:34 25.96 04/15/2020 13:27:37 27.07 04/15/2020 13:28:39 26.78 04/15/2020 13:29:42 27.15 04/15/2020 13:30:44 26.99 04/15/2020 13:31:47 27.67 04/15/2020 13:32:49 27.32 04/15/2020 13:33:51 27.16 04/15/2020 13:34:53 27.43 04/15/2020 13:35:56 27.18 04/15/2020 13:36:58 26.52 04/15/2020 13:38:01 27.08 04/15/2020 13:39:03 27.28 04/15/2020 13:40:06 27.28 04/15/2020 13:41:09 26.51 04/15/2020 13:42:12 27.08 04/15/2020 13:43:14 26.60 04/15/2020 13:44:17 26.15 04/15/2020 13:45:19 26.31 04/15/2020 13:46:21 26.78 04/15/2020 13:47:23 26.47 04/15/2020 13:48:26 26.21 04/15/2020 13:49:28 25.86 04/15/2020 13:50:31 26.59 04/15/2020 13:51:33 26.45 04/15/2020 13:52:36 26.30 04/15/2020 13:53:38 26.37 04/15/2020 13:54:41 25.87 04/15/2020 13:55:43 26.33 04/15/2020 13:56:46 26.49 04/15/2020 13:57:48 26.60 04/15/2020 13:58:50 26.43 04/15/2020 13:59:52 26.65 04/15/2020 14:00:55 26.89 04/15/2020 14:01:57 26.69 04/15/2020 14:02:59 27.26 04/15/2020 14:04:01 26.58 04/15/2020 14:05:04 26.33 04/15/2020 14:06:06 26.14 04/15/2020 14:07:09 26.59 04/15/2020 14:08:11 26.80 04/15/2020 14:09:14 26.41 04/15/2020 14:10:17 26.31 04/15/2020 14:11:19 26.27 04/15/2020 14:12:21 26.30 04/15/2020 14:13:24 26.57 04/15/2020 14:14:26 26.53 04/15/2020 14:15:28 26.68 04/15/2020 14:16:31 26.48 04/15/2020 14:17:34 26.59 04/15/2020 14:18:36 26.48 04/15/2020 14:19:39 26.59 04/15/2020 14:20:42 26.63 04/15/2020 14:21:45 26.58 04/15/2020 14:22:47 26.49 04/15/2020 14:23:50 26.65 04/15/2020 14:24:52 26.60 04/15/2020 14:25:55 26.69 04/15/2020 14:26:57 26.72 04/15/2020 14:28:00 26.95 04/15/2020 14:29:02 26.74 04/15/2020 14:30:05 26.25 04/15/2020 14:31:08 26.35 04/15/2020 14:32:11 26.56 04/15/2020 14:33:13 26.98 04/15/2020 14:34:16 26.38 04/15/2020 14:35:18 26.45 04/15/2020 14:36:21 26.78 04/15/2020 14:37:23 26.46 04/15/2020 14:38:26 26.43 04/15/2020 14:39:28 26.59 04/15/2020 14:40:31 26.14 04/15/2020 14:41:33 26.10 04/15/2020 14:42:36 26.05 04/15/2020 14:43:38 26.36 04/15/2020 14:44:40 26.39 04/15/2020 14:45:42 26.71 04/15/2020 14:46:45 26.62 04/15/2020 14:47:47 26.48 04/15/2020 14:48:49 26.11 04/15/2020 14:49:51 26.26 04/15/2020 14:50:54 26.42 04/15/2020 14:51:56 26.18 04/15/2020 14:52:59 26.10 04/15/2020 14:54:01 26.46 04/15/2020 14:55:04 25.96 04/15/2020 14:56:06 26.06 04/15/2020 14:57:09 26.58 04/15/2020 14:58:11 26.06 04/15/2020 14:59:14 25.99 04/15/2020 15:00:17 25.84 04/15/2020 15:01:20 26.52 04/15/2020 15:02:22 26.50 04/15/2020 15:03:25 26.48 04/15/2020 15:04:28 26.75 04/15/2020 15:05:31 26.40 04/15/2020 15:06:33 26.07 04/15/2020 15:07:36 26.26 04/15/2020 15:08:38 26.66 04/15/2020 15:09:41 26.20 04/15/2020 15:10:43 25.80 04/15/2020 15:11:46 25.90 04/15/2020 15:12:48 26.41 04/15/2020 15:13:51 26.07 04/15/2020 15:14:53 26.29 04/15/2020 15:15:56 26.36 04/15/2020 15:16:59 26.62 04/15/2020 15:18:02 26.30 04/15/2020 15:19:04 26.48 04/15/2020 15:20:07 26.64 04/15/2020 15:21:10 26.59 04/15/2020 15:22:13 26.60 04/15/2020 15:23:16 26.12 04/15/2020 15:24:19 26.48 04/15/2020 15:25:21 27.04 04/15/2020 15:26:23 26.50 04/15/2020 15:27:25 26.21 04/15/2020 15:28:28 26.52 04/15/2020 15:29:30 26.75 04/15/2020 15:30:33 26.83 04/15/2020 15:31:35 26.57 04/15/2020 15:32:38 26.82 04/15/2020 15:33:40 26.52 04/15/2020 15:34:43 26.43 04/15/2020 15:35:46 27.04 04/15/2020 15:36:49 26.65 04/15/2020 15:37:51 26.58 04/15/2020 15:38:54 26.65 04/15/2020 15:39:57 26.60 04/15/2020 15:41:00 26.39 04/15/2020 15:42:02 26.84 04/15/2020 15:43:04 26.98 04/15/2020 15:44:06 26.72 04/15/2020 15:45:09 26.82 04/15/2020 15:46:11 26.74 04/15/2020 15:47:14 26.77 04/15/2020 15:48:16 26.98 04/15/2020 15:49:19 26.48 04/15/2020 15:50:21 26.70 04/15/2020 15:51:24 26.58 04/15/2020 15:52:26 26.71 04/15/2020 15:53:29 26.60 04/15/2020 15:54:31 26.64 04/15/2020 15:55:33 26.07 04/15/2020 15:56:35 25.89 04/15/2020 15:57:38 26.60 04/15/2020 15:58:40 26.30 04/15/2020 15:59:43 26.39 04/15/2020 16:00:46 26.75 04/15/2020 16:01:49 26.57 04/15/2020 16:02:51 26.49 04/15/2020 16:03:54 26.73 04/15/2020 16:04:56 26.59 04/15/2020 16:05:59 26.12 04/15/2020 16:07:01 26.47 04/15/2020 16:08:04 26.59 04/15/2020 16:09:06 26.37 04/15/2020 16:10:09 26.18 04/15/2020 16:11:11 26.28 04/15/2020 16:12:13 26.22 04/15/2020 16:13:15 26.37 04/15/2020 16:14:18 26.60 04/15/2020 16:15:20 26.65 04/15/2020 16:16:23 26.39 04/15/2020 16:17:25 26.05 04/15/2020 16:18:28 26.49 04/15/2020 16:19:30 26.45 04/15/2020 16:20:34 26.33 04/15/2020 16:21:37 26.24 04/15/2020 16:22:40 26.51 04/15/2020 16:23:42 26.19 04/15/2020 16:24:45 26.46 04/15/2020 16:25:47 25.98 04/15/2020 16:26:50 26.50 04/15/2020 16:27:52 25.91 04/15/2020 16:28:55 26.08 04/15/2020 16:29:57 26.30 04/15/2020 16:31:00 26.21 04/15/2020 16:32:02 26.50 04/15/2020 16:33:05 26.56 04/15/2020 16:34:07 26.49 04/15/2020 16:35:10 26.43 04/15/2020 16:36:12 26.68 04/15/2020 16:37:15 26.38 04/15/2020 16:38:18 26.09 04/15/2020 16:39:21 25.80 04/15/2020 16:40:24 26.28 04/15/2020 16:41:26 26.20 04/15/2020 16:42:28 25.97 04/15/2020 16:43:31 26.03 04/15/2020 16:44:33 25.52 04/15/2020 16:45:36 25.73 04/15/2020 16:46:38 25.52 04/15/2020 16:47:41 25.48 04/15/2020 16:48:43 25.77 04/15/2020 16:49:45 25.55 04/15/2020 16:50:47 26.18 04/15/2020 16:51:50 26.17 04/15/2020 16:52:52 26.19 04/15/2020 16:53:54 26.08 04/15/2020 16:54:56 26.07 04/15/2020 16:55:59 25.64 04/15/2020 16:57:01 25.46 04/15/2020 16:58:03 25.79 04/15/2020 16:59:05 25.68 04/15/2020 17:00:08 25.97 04/15/2020 17:01:11 25.90 04/15/2020 17:02:14 26.05 04/15/2020 17:03:16 26.47 04/15/2020 17:04:19 26.40 04/15/2020 17:05:21 26.55 04/15/2020 17:06:24 26.46 04/15/2020 17:07:26 25.89 04/15/2020 17:08:29 26.18 04/15/2020 17:09:31 25.83 04/15/2020 17:10:34 26.11 04/15/2020 17:11:36 25.86 04/15/2020 17:12:39 25.37 04/15/2020 17:13:41 25.40 04/15/2020 17:14:44 25.68 04/15/2020 17:15:46 26.01 04/15/2020 17:16:49 25.68 04/15/2020 17:17:51 26.06 04/15/2020 17:18:54 25.86 04/15/2020 17:19:56 25.89 04/15/2020 17:20:59 25.47 04/15/2020 17:22:01 25.91 04/15/2020 17:23:04 25.41 04/15/2020 17:24:06 25.25 04/15/2020 17:25:09 25.31 04/15/2020 17:26:11 25.58 04/15/2020 17:27:14 25.77 04/15/2020 17:28:16 25.85 04/15/2020 17:29:19 25.64 04/15/2020 17:30:21 25.80 04/15/2020 17:31:23 25.84 04/15/2020 17:32:26 25.77 04/15/2020 17:33:29 25.86 04/15/2020 17:34:32 25.71 04/15/2020 17:35:35 25.67 04/15/2020 17:36:37 25.68 04/15/2020 17:37:40 25.75 04/15/2020 17:38:42 25.88 04/15/2020 17:39:44 25.86 04/15/2020 17:40:47 25.79 04/15/2020 17:41:50 26.02 04/15/2020 17:42:52 25.87 04/15/2020 17:43:55 25.73 04/15/2020 17:44:57 25.67 04/15/2020 17:46:00 26.18 04/15/2020 17:47:03 26.28 04/15/2020 17:48:06 25.79 04/15/2020 17:49:08 25.40 04/15/2020 17:50:11 25.71 04/15/2020 17:51:13 25.53 04/15/2020 17:52:15 25.82 04/15/2020 17:53:17 26.31 04/15/2020 17:54:20 25.60 04/15/2020 17:55:22 25.63 04/15/2020 17:56:25 25.13 04/15/2020 17:57:27 25.15 04/15/2020 17:58:30 25.51 04/15/2020 17:59:32 25.53 04/15/2020 18:00:36 25.88 04/15/2020 18:01:38 25.14 04/15/2020 18:02:41 25.43 04/15/2020 18:03:43 25.49 04/15/2020 18:04:46 25.84 04/15/2020 18:05:48 25.76 04/15/2020 18:06:51 25.65 04/15/2020 18:07:53 25.16 04/15/2020 18:08:55 25.23 04/15/2020 18:09:57 25.25 04/15/2020 18:11:00 25.15 04/15/2020 18:12:02 25.25 04/15/2020 18:13:04 25.14 04/15/2020 18:14:07 25.34 04/15/2020 18:15:10 25.48 04/15/2020 18:16:12 25.03 04/15/2020 18:17:15 25.12 04/15/2020 18:18:17 25.25 04/15/2020 18:19:20 25.36 04/15/2020 18:20:23 25.79 04/15/2020 18:21:26 25.42 04/15/2020 18:22:28 25.42 04/15/2020 18:23:31 25.53 04/15/2020 18:24:33 25.79 04/15/2020 18:25:36 25.41 04/15/2020 18:26:38 25.61 04/15/2020 18:27:41 25.56 04/15/2020 18:28:43 25.57 04/15/2020 18:29:46 25.93 04/15/2020 18:30:48 25.84 04/15/2020 18:31:51 25.52 04/15/2020 18:32:53 25.43 04/15/2020 18:33:56 25.57 04/15/2020 18:34:59 25.77 04/15/2020 18:36:02 25.64 04/15/2020 18:37:04 26.08 04/15/2020 18:38:07 25.73 04/15/2020 18:39:09 25.97 04/15/2020 18:40:12 25.82 04/15/2020 18:41:15 25.79 04/15/2020 18:42:18 25.96 04/15/2020 18:43:20 26.26 04/15/2020 18:44:23 26.46 04/15/2020 18:45:25 26.59 04/15/2020 18:46:28 26.02 04/15/2020 18:47:30 26.41 04/15/2020 18:48:33 26.13 04/15/2020 18:49:35 26.26 04/15/2020 18:50:38 26.14 04/15/2020 18:51:40 25.91 04/15/2020 18:52:43 26.44 04/15/2020 18:53:45 26.22 04/15/2020 18:54:48 26.46 04/15/2020 18:55:50 26.61 04/15/2020 18:56:53 26.42 04/15/2020 18:57:55 26.14 04/15/2020 18:58:58 25.92 04/15/2020 19:00:00 26.44 04/15/2020 19:01:03 26.31 04/15/2020 19:02:05 26.46 04/15/2020 19:03:08 26.16 04/15/2020 19:04:10 26.33 04/15/2020 19:05:13 26.12 04/15/2020 19:06:15 26.00 04/15/2020 19:07:18 26.58 04/15/2020 19:08:20 26.35 04/15/2020 19:09:23 26.43 04/15/2020 19:10:25 26.15 04/15/2020 19:11:28 26.41 04/15/2020 19:12:30 26.64 04/15/2020 19:13:33 26.71 04/15/2020 19:14:35 26.44 04/15/2020 19:15:38 26.27 04/15/2020 19:16:40 26.33 04/15/2020 19:17:43 26.44 04/15/2020 19:18:45 26.33 04/15/2020 19:19:48 26.75 04/15/2020 19:20:51 26.45 04/15/2020 19:21:54 26.08 04/15/2020 19:22:56 26.36 04/15/2020 19:23:59 26.50 04/15/2020 19:25:01 26.34 04/15/2020 19:26:04 26.43 04/15/2020 19:27:06 25.99 04/15/2020 19:28:09 26.12 04/15/2020 19:29:11 26.50 04/15/2020 19:30:14 26.09 04/15/2020 19:31:16 26.32 04/15/2020 19:32:19 26.48 04/15/2020 19:33:22 26.11 04/15/2020 19:34:25 25.87 04/15/2020 19:35:27 25.72 04/15/2020 19:36:30 26.00 04/15/2020 19:37:33 25.90 04/15/2020 19:38:36 25.75 04/15/2020 19:39:38 26.19 04/15/2020 19:40:42 25.85 04/15/2020 19:41:45 26.17 04/15/2020 19:42:48 26.16 04/15/2020 19:43:51 25.99 04/15/2020 19:44:53 26.37 04/15/2020 19:45:55 26.50 04/15/2020 19:46:58 26.05 04/15/2020 19:48:00 25.95 04/15/2020 19:49:03 26.02 04/15/2020 19:50:05 25.92 04/15/2020 19:51:08 26.05 04/15/2020 19:52:10 25.82 04/15/2020 19:53:13 26.06 04/15/2020 19:54:15 26.06 04/15/2020 19:55:18 25.92 04/15/2020 19:56:20 26.03 04/15/2020 19:57:22 26.31 04/15/2020 19:58:24 26.30 04/15/2020 19:59:27 26.28 04/15/2020 20:00:30 26.23 04/15/2020 20:01:33 25.94 04/15/2020 20:02:35 26.03 04/15/2020 20:03:38 26.16 04/15/2020 20:04:40 26.10 04/15/2020 20:05:43 26.19 04/15/2020 20:06:45 26.12 04/15/2020 20:07:48 26.34 04/15/2020 20:08:51 26.35 04/15/2020 20:09:54 26.71 04/15/2020 20:10:56 26.45 04/15/2020 20:11:59 26.00 04/15/2020 20:13:02 25.99 04/15/2020 20:14:05 26.03 04/15/2020 20:15:07 26.13 04/15/2020 20:16:10 26.62 04/15/2020 20:17:12 25.78 04/15/2020 20:18:15 25.93 04/15/2020 20:19:17 26.08 04/15/2020 20:20:21 25.47 04/15/2020 20:21:23 25.67 04/15/2020 20:22:25 25.79 04/15/2020 20:23:27 25.97 04/15/2020 20:24:30 26.03 04/15/2020 20:25:32 26.42 04/15/2020 20:26:35 26.46 04/15/2020 20:27:37 26.37 04/15/2020 20:28:40 26.40 04/15/2020 20:29:43 26.04 04/15/2020 20:30:46 26.25 04/15/2020 20:31:48 25.89 04/15/2020 20:32:51 26.16 04/15/2020 20:33:53 26.01 04/15/2020 20:34:55 26.11 04/15/2020 20:35:58 26.05 04/15/2020 20:37:01 26.07 04/15/2020 20:38:03 26.42 04/15/2020 20:39:06 26.54 04/15/2020 20:40:08 26.04 04/15/2020 20:41:11 26.54 04/15/2020 20:42:13 26.32 04/15/2020 20:43:16 26.23 04/15/2020 20:44:18 26.38 04/15/2020 20:45:21 26.38 04/15/2020 20:46:23 25.98 04/15/2020 20:47:25 25.48 04/15/2020 20:48:27 26.00 04/15/2020 20:49:30 26.09 04/15/2020 20:50:32 25.56 04/15/2020 20:51:34 25.86 04/15/2020 20:52:36 26.32 04/15/2020 20:53:39 26.07 04/15/2020 20:54:41 26.02 04/15/2020 20:55:44 26.27 04/15/2020 20:56:46 26.17 04/15/2020 20:57:49 26.12 04/15/2020 20:58:51 26.12 04/15/2020 20:59:53 25.97 04/15/2020 21:00:55 26.39 04/15/2020 21:01:58 26.96 04/15/2020 21:03:00 26.62 04/15/2020 21:04:03 26.66 04/15/2020 21:05:06 26.63 04/15/2020 21:06:09 27.01 04/15/2020 21:07:11 26.81 04/15/2020 21:08:14 26.64 04/15/2020 21:09:16 26.91 04/15/2020 21:10:19 26.76 04/15/2020 21:11:21 27.59 04/15/2020 21:12:24 27.09 04/15/2020 21:13:26 26.97 04/15/2020 21:14:29 26.94 04/15/2020 21:15:31 27.10 04/15/2020 21:16:33 26.63 04/15/2020 21:17:35 27.21 04/15/2020 21:18:38 27.12 04/15/2020 21:19:40 26.93 04/15/2020 21:20:44 27.06 04/15/2020 21:21:46 27.25 04/15/2020 21:22:49 27.12 04/15/2020 21:23:51 27.27 04/15/2020 21:24:54 27.34 04/15/2020 21:25:56 27.17 04/15/2020 21:26:59 27.13 04/15/2020 21:28:01 27.27 04/15/2020 21:29:03 27.20 04/15/2020 21:30:05 27.13 04/15/2020 21:31:08 27.04 04/15/2020 21:32:11 27.00 04/15/2020 21:33:14 26.96 04/15/2020 21:34:16 26.96 04/15/2020 21:35:19 26.33 04/15/2020 21:36:22 26.39 04/15/2020 21:37:24 27.07 04/15/2020 21:38:26 26.88 04/15/2020 21:39:29 27.53 04/15/2020 21:40:32 27.41 04/15/2020 21:41:35 27.64 04/15/2020 21:42:37 27.19 04/15/2020 21:43:40 27.06 04/15/2020 21:44:42 27.47 04/15/2020 21:45:44 26.92 04/15/2020 21:46:46 26.85 04/15/2020 21:47:49 27.81 04/15/2020 21:48:51 27.66 04/15/2020 21:49:54 27.24 04/15/2020 21:50:56 27.26 04/15/2020 21:51:59 26.97 04/15/2020 21:53:01 27.18 04/15/2020 21:54:04 26.86 04/15/2020 21:55:06 27.39 04/15/2020 21:56:09 27.13 04/15/2020 21:57:11 26.84 04/15/2020 21:58:14 27.19 04/15/2020 21:59:16 27.27 04/15/2020 22:00:20 27.13 04/15/2020 22:01:22 27.55 04/15/2020 22:02:25 27.62 04/15/2020 22:03:27 27.47 04/15/2020 22:04:30 26.73 04/15/2020 22:05:32 26.80 04/15/2020 22:06:35 26.91 04/15/2020 22:07:37 26.68 04/15/2020 22:08:40 26.62 04/15/2020 22:09:42 26.44 04/15/2020 22:10:45 26.45 04/15/2020 22:11:47 26.85 04/15/2020 22:12:50 26.52 04/15/2020 22:13:52 26.39 04/15/2020 22:14:55 26.57 04/15/2020 22:15:57 26.68 04/15/2020 22:17:00 27.09 04/15/2020 22:18:02 27.04 04/15/2020 22:19:05 26.69 04/15/2020 22:20:07 26.69 04/15/2020 22:21:10 26.59 04/15/2020 22:22:12 26.97 04/15/2020 22:23:15 26.78 04/15/2020 22:24:17 26.35 04/15/2020 22:25:20 26.20 04/15/2020 22:26:22 26.75 04/15/2020 22:27:25 26.53 04/15/2020 22:28:27 26.54 04/15/2020 22:29:30 26.71 04/15/2020 22:30:32 26.74 04/15/2020 22:31:35 26.68 04/15/2020 22:32:37 27.41 04/15/2020 22:33:40 27.60 04/15/2020 22:34:42 27.88 04/15/2020 22:35:44 28.30 04/15/2020 22:36:46 27.41 04/15/2020 22:37:49 26.68 04/15/2020 22:38:51 26.68 04/15/2020 22:39:54 27.04 04/15/2020 22:40:56 27.49 04/15/2020 22:41:59 27.81 04/15/2020 22:43:01 27.89 04/15/2020 22:44:04 27.82 04/15/2020 22:45:06 28.68 04/15/2020 22:46:09 28.09 04/15/2020 22:47:11 28.03 04/15/2020 22:48:14 27.94 04/15/2020 22:49:16 27.49 04/15/2020 22:50:19 28.15 04/15/2020 22:51:22 28.03 04/15/2020 22:52:25 27.53 04/15/2020 22:53:27 27.83 04/15/2020 22:54:30 27.60 04/15/2020 22:55:33 26.69 04/15/2020 22:56:36 27.13 04/15/2020 22:57:38 27.41 04/15/2020 22:58:41 27.31 04/15/2020 22:59:43 28.01 04/15/2020 23:00:47 27.81 04/15/2020 23:01:49 27.18 04/15/2020 23:02:52 27.14 04/15/2020 23:03:54 28.39 04/15/2020 23:04:57 27.70 04/15/2020 23:05:59 27.88 04/15/2020 23:07:02 26.98 04/15/2020 23:08:04 28.10 04/15/2020 23:09:07 27.82 04/15/2020 23:10:09 27.38 04/15/2020 23:11:12 27.53 04/15/2020 23:12:14 26.98 04/15/2020 23:13:16 27.16 04/15/2020 23:14:18 27.65 04/15/2020 23:15:21 27.87 04/15/2020 23:16:23 27.20 04/15/2020 23:17:26 27.59 04/15/2020 23:18:28 28.18 04/15/2020 23:19:31 27.26 04/15/2020 23:20:35 27.49 04/15/2020 23:21:38 28.50 04/15/2020 23:22:40 28.54 04/15/2020 23:23:43 27.65 04/15/2020 23:24:45 27.38 04/15/2020 23:25:47 27.64 04/15/2020 23:26:49 27.80 04/15/2020 23:27:52 28.35 04/15/2020 23:28:54 27.74 04/15/2020 23:29:56 27.03 04/15/2020 23:30:58 26.92 04/15/2020 23:32:01 27.07 04/15/2020 23:33:03 27.25 04/15/2020 23:34:06 27.35 04/15/2020 23:35:08 27.69 04/15/2020 23:36:11 27.72 04/15/2020 23:37:13 27.10 04/15/2020 23:38:16 27.20 04/15/2020 23:39:18 27.11 04/15/2020 23:40:22 26.63 04/15/2020 23:41:24 26.73 04/15/2020 23:42:27 26.63 04/15/2020 23:43:29 26.93 04/15/2020 23:44:32 26.68 04/15/2020 23:45:34 26.89 04/15/2020 23:46:37 27.00 04/15/2020 23:47:39 26.46 04/15/2020 23:48:42 26.55 04/15/2020 23:49:44 27.26 04/15/2020 23:50:47 27.37 04/15/2020 23:51:49 27.06 04/15/2020 23:52:52 27.49 04/15/2020 23:53:54 26.92 04/15/2020 23:54:57 27.24 04/15/2020 23:56:00 27.42 04/15/2020 23:57:03 27.01 04/15/2020 23:58:05 26.76 04/15/2020 23:59:08 26.64 04/16/2020 00:00:11 26.47 04/16/2020 00:01:15 26.14 04/16/2020 00:02:17 25.99 04/16/2020 00:03:20 26.49 04/16/2020 00:04:22 26.29 04/16/2020 00:05:25 26.96 04/16/2020 00:06:27 26.58 04/16/2020 00:07:30 26.11 04/16/2020 00:08:32 26.27 04/16/2020 00:09:35 26.29 04/16/2020 00:10:38 26.26 04/16/2020 00:11:41 26.37 04/16/2020 00:12:43 26.43 04/16/2020 00:13:46 25.97 04/16/2020 00:14:48 25.99 04/16/2020 00:15:51 26.08 04/16/2020 00:16:53 25.81 04/16/2020 00:17:56 26.20 04/16/2020 00:18:58 26.42 04/16/2020 00:20:01 26.36 04/16/2020 00:21:03 25.76 04/16/2020 00:22:06 25.85 04/16/2020 00:23:09 26.59 04/16/2020 00:24:12 26.03 04/16/2020 00:25:14 26.05 04/16/2020 00:26:17 25.29 04/16/2020 00:27:19 26.00 04/16/2020 00:28:22 25.89 04/16/2020 00:29:24 26.14 04/16/2020 00:30:27 26.16 04/16/2020 00:31:29 26.23 04/16/2020 00:32:32 25.80 04/16/2020 00:33:34 25.65 04/16/2020 00:34:37 26.05 04/16/2020 00:35:39 26.01 04/16/2020 00:36:42 25.94 04/16/2020 00:37:45 26.01 04/16/2020 00:38:48 25.52 04/16/2020 00:39:50 25.83 04/16/2020 00:40:53 25.54 04/16/2020 00:41:55 25.77 04/16/2020 00:42:58 25.82 04/16/2020 00:44:00 26.16 04/16/2020 00:45:02 26.01 04/16/2020 00:46:04 25.80 04/16/2020 00:47:07 26.25 04/16/2020 00:48:09 26.32 04/16/2020 00:49:12 25.82 04/16/2020 00:50:15 25.46 04/16/2020 00:51:18 26.06 04/16/2020 00:52:20 25.79 04/16/2020 00:53:23 26.24 04/16/2020 00:54:25 25.96 04/16/2020 00:55:28 25.89 04/16/2020 00:56:31 25.96 04/16/2020 00:57:34 25.59 04/16/2020 00:58:36 25.76 04/16/2020 00:59:39 25.67 04/16/2020 01:00:42 25.56 04/16/2020 01:01:45 25.79 04/16/2020 01:02:47 25.51 04/16/2020 01:03:50 26.73 04/16/2020 01:04:52 26.03 04/16/2020 01:05:55 25.63 04/16/2020 01:06:57 26.35 04/16/2020 01:08:00 26.16 04/16/2020 01:09:02 25.77 04/16/2020 01:10:05 26.60 04/16/2020 01:11:07 26.84 04/16/2020 01:12:10 26.35 04/16/2020 01:13:12 25.94 04/16/2020 01:14:14 25.96 04/16/2020 01:15:16 26.03 04/16/2020 01:16:19 25.78 04/16/2020 01:17:21 25.65 04/16/2020 01:18:24 25.78 04/16/2020 01:19:26 25.91 04/16/2020 01:20:30 25.83 04/16/2020 01:21:33 26.01 04/16/2020 01:22:36 25.65 04/16/2020 01:23:39 26.40 04/16/2020 01:24:42 25.91 04/16/2020 01:25:44 25.79 04/16/2020 01:26:47 26.16 04/16/2020 01:27:49 26.35 04/16/2020 01:28:52 26.46 04/16/2020 01:29:54 26.19 04/16/2020 01:30:56 26.00 04/16/2020 01:31:58 26.05 04/16/2020 01:33:01 25.54 04/16/2020 01:34:03 25.35 04/16/2020 01:35:06 25.57 04/16/2020 01:36:08 25.81 04/16/2020 01:37:11 25.80 04/16/2020 01:38:13 26.76 04/16/2020 01:39:16 26.58 04/16/2020 01:40:19 26.66 04/16/2020 01:41:22 26.19 04/16/2020 01:42:24 26.32 04/16/2020 01:43:27 26.91 04/16/2020 01:44:29 26.44 04/16/2020 01:45:32 26.27 04/16/2020 01:46:34 26.10 04/16/2020 01:47:37 27.36 04/16/2020 01:48:39 27.05 04/16/2020 01:49:42 26.54 04/16/2020 01:50:44 26.34 04/16/2020 01:51:47 26.63 04/16/2020 01:52:49 27.00 04/16/2020 01:53:52 26.20 04/16/2020 01:54:54 25.74 04/16/2020 01:55:57 26.47 04/16/2020 01:56:59 25.86 04/16/2020 01:58:02 26.43 04/16/2020 01:59:04 26.42 04/16/2020 02:00:07 26.25 04/16/2020 02:01:10 26.48 04/16/2020 02:02:13 26.26 04/16/2020 02:03:15 26.73 04/16/2020 02:04:18 26.56 04/16/2020 02:05:20 26.68 04/16/2020 02:06:23 27.05 04/16/2020 02:07:25 27.07 04/16/2020 02:08:28 26.55 04/16/2020 02:09:30 26.36 04/16/2020 02:10:33 26.52 04/16/2020 02:11:35 26.71 04/16/2020 02:12:38 25.97 04/16/2020 02:13:40 26.53 04/16/2020 02:14:43 25.99 04/16/2020 02:15:45 26.25 04/16/2020 02:16:48 26.90 04/16/2020 02:17:50 25.99 04/16/2020 02:18:53 26.83 04/16/2020 02:19:56 26.12 04/16/2020 02:20:59 27.08 04/16/2020 02:22:01 26.74 04/16/2020 02:23:04 26.56 04/16/2020 02:24:06 26.88 04/16/2020 02:25:08 27.27 04/16/2020 02:26:10 26.82 04/16/2020 02:27:13 26.71 04/16/2020 02:28:15 26.72 04/16/2020 02:29:17 26.77 04/16/2020 02:30:19 26.84 04/16/2020 02:31:22 27.15 04/16/2020 02:32:24 27.03 04/16/2020 02:33:26 26.82 04/16/2020 02:34:28 26.72 04/16/2020 02:35:31 26.82 04/16/2020 02:36:33 26.83 04/16/2020 02:37:35 26.67 04/16/2020 02:38:38 27.19 04/16/2020 02:39:41 26.71 04/16/2020 02:40:44 26.79 04/16/2020 02:41:46 26.71 04/16/2020 02:42:48 26.64 04/16/2020 02:43:51 26.54 04/16/2020 02:44:53 26.77 04/16/2020 02:45:56 26.70 04/16/2020 02:46:58 26.20 04/16/2020 02:48:01 25.94 04/16/2020 02:49:03 25.78 04/16/2020 02:50:05 26.30 04/16/2020 02:51:07 26.58 04/16/2020 02:52:10 26.39 04/16/2020 02:53:12 26.20 04/16/2020 02:54:14 26.59 04/16/2020 02:55:16 26.42 04/16/2020 02:56:19 26.54 04/16/2020 02:57:21 26.43 04/16/2020 02:58:24 26.55 04/16/2020 02:59:26 25.64 04/16/2020 03:00:30 26.40 04/16/2020 03:01:32 25.94 04/16/2020 03:02:34 26.13 04/16/2020 03:03:36 25.95 04/16/2020 03:04:39 26.52 04/16/2020 03:05:41 26.91 04/16/2020 03:06:43 26.46 04/16/2020 03:07:45 26.41 04/16/2020 03:08:48 27.03 04/16/2020 03:09:50 26.37 04/16/2020 03:10:53 26.14 04/16/2020 03:11:55 27.01 04/16/2020 03:12:58 26.96 04/16/2020 03:14:00 26.49 04/16/2020 03:15:03 26.40 04/16/2020 03:16:05 26.82 04/16/2020 03:17:08 26.23 04/16/2020 03:18:10 26.51 04/16/2020 03:19:13 26.79 04/16/2020 03:20:16 26.37 04/16/2020 03:21:19 26.38 04/16/2020 03:22:21 26.57 04/16/2020 03:23:24 26.06 04/16/2020 03:24:26 26.47 04/16/2020 03:25:29 26.43 04/16/2020 03:26:31 26.16 04/16/2020 03:27:34 26.30 04/16/2020 03:28:36 25.44 04/16/2020 03:29:39 25.52 04/16/2020 03:30:41 25.29 04/16/2020 03:31:44 25.82 04/16/2020 03:32:47 26.00 04/16/2020 03:33:50 26.08 04/16/2020 03:34:52 26.71 04/16/2020 03:35:54 26.52 04/16/2020 03:36:56 26.60 04/16/2020 03:37:59 26.60 04/16/2020 03:39:01 26.08 04/16/2020 03:40:03 26.82 04/16/2020 03:41:06 26.93 04/16/2020 03:42:09 26.81 04/16/2020 03:43:11 26.25 04/16/2020 03:44:14 26.26 04/16/2020 03:45:16 26.09 04/16/2020 03:46:19 26.26 04/16/2020 03:47:21 26.08 04/16/2020 03:48:23 26.00 04/16/2020 03:49:25 26.32 04/16/2020 03:50:28 26.22 04/16/2020 03:51:30 25.74 04/16/2020 03:52:33 26.04 04/16/2020 03:53:35 25.79 04/16/2020 03:54:38 25.94 04/16/2020 03:55:40 25.68 04/16/2020 03:56:42 26.03 04/16/2020 03:57:44 26.19 04/16/2020 03:58:47 25.86 04/16/2020 03:59:49 26.29 04/16/2020 04:00:51 25.94 04/16/2020 04:01:53 25.95 04/16/2020 04:02:56 25.32 04/16/2020 04:03:58 25.76 04/16/2020 04:05:00 25.93 04/16/2020 04:06:02 25.47 04/16/2020 04:07:05 25.79 04/16/2020 04:08:07 25.32 04/16/2020 04:09:10 25.84 04/16/2020 04:10:13 25.53 04/16/2020 04:11:16 25.54 04/16/2020 04:12:18 25.47 04/16/2020 04:13:21 25.59 04/16/2020 04:14:23 25.92 04/16/2020 04:15:26 25.91 04/16/2020 04:16:28 25.59 04/16/2020 04:17:30 25.70 04/16/2020 04:18:32 25.65 04/16/2020 04:19:35 25.17 04/16/2020 04:20:38 25.29 04/16/2020 04:21:40 25.51 04/16/2020 04:22:42 25.48 04/16/2020 04:23:45 25.59 04/16/2020 04:24:47 25.49 04/16/2020 04:25:50 25.24 04/16/2020 04:26:53 25.11 04/16/2020 04:27:56 24.96 04/16/2020 04:28:58 24.96 04/16/2020 04:30:00 25.26 04/16/2020 04:31:02 25.28 04/16/2020 04:32:05 25.33 04/16/2020 04:33:07 25.61 04/16/2020 04:34:10 25.54 04/16/2020 04:35:12 25.46 04/16/2020 04:36:15 25.44 04/16/2020 04:37:18 25.66 04/16/2020 04:38:21 25.85 04/16/2020 04:39:23 25.58 04/16/2020 04:40:27 25.49 04/16/2020 04:41:29 25.02 04/16/2020 04:42:32 25.31 04/16/2020 04:43:34 25.26 04/16/2020 04:44:37 25.25 04/16/2020 04:45:39 25.38 04/16/2020 04:46:42 25.77 04/16/2020 04:47:44 25.07 04/16/2020 04:48:47 25.12 04/16/2020 04:49:49 25.43 04/16/2020 04:50:52 25.35 04/16/2020 04:51:54 25.63 04/16/2020 04:52:57 25.39 04/16/2020 04:53:59 25.43 04/16/2020 04:55:02 25.24 04/16/2020 04:56:04 25.01 04/16/2020 04:57:07 25.03 04/16/2020 04:58:09 25.07 04/16/2020 04:59:12 25.31 04/16/2020 05:00:16 25.27 04/16/2020 05:01:19 25.49 04/16/2020 05:02:21 25.21 04/16/2020 05:03:23 25.13 04/16/2020 05:04:25 25.09 04/16/2020 05:05:28 25.50 04/16/2020 05:06:30 25.14 04/16/2020 05:07:33 25.19 04/16/2020 05:08:35 24.95 04/16/2020 05:09:38 25.06 04/16/2020 05:10:40 25.01 04/16/2020 05:11:42 25.15 04/16/2020 05:12:44 25.16 04/16/2020 05:13:47 25.36 04/16/2020 05:14:49 25.53 04/16/2020 05:15:52 25.42 04/16/2020 05:16:54 25.67 04/16/2020 05:17:57 25.63 04/16/2020 05:18:59 25.32 04/16/2020 05:20:01 25.28 04/16/2020 05:21:04 25.13 04/16/2020 05:22:07 25.33 04/16/2020 05:23:09 25.51 04/16/2020 05:24:11 25.31 04/16/2020 05:25:13 25.26 04/16/2020 05:26:16 25.34 04/16/2020 05:27:18 25.24 04/16/2020 05:28:20 25.49 04/16/2020 05:29:22 25.38 04/16/2020 05:30:25 25.80 04/16/2020 05:31:27 25.55 04/16/2020 05:32:30 25.28 04/16/2020 05:33:32 25.33 04/16/2020 05:34:35 24.78 04/16/2020 05:35:37 24.83 04/16/2020 05:36:39 25.21 04/16/2020 05:37:41 25.17 04/16/2020 05:38:44 24.89 04/16/2020 05:39:46 24.77 04/16/2020 05:40:49 24.82 04/16/2020 05:41:51 25.44 04/16/2020 05:42:54 25.36 04/16/2020 05:43:56 25.35 04/16/2020 05:44:58 25.32 04/16/2020 05:46:00 25.57 04/16/2020 05:47:03 24.57 04/16/2020 05:48:05 25.33 04/16/2020 05:49:07 25.78 04/16/2020 05:50:09 25.40 04/16/2020 05:51:12 25.54 04/16/2020 05:52:14 25.43 04/16/2020 05:53:16 25.58 04/16/2020 05:54:18 25.31 04/16/2020 05:55:21 25.47 04/16/2020 05:56:23 25.70 04/16/2020 05:57:26 25.35 04/16/2020 05:58:28 25.52 04/16/2020 05:59:31 25.76 04/16/2020 06:00:34 25.32 04/16/2020 06:01:37 25.11 04/16/2020 06:02:39 25.52 04/16/2020 06:03:42 25.71 04/16/2020 06:04:44 25.41 04/16/2020 06:05:47 25.30 04/16/2020 06:06:49 25.28 04/16/2020 06:07:52 25.48 04/16/2020 06:08:54 25.59 04/16/2020 06:09:56 25.50 04/16/2020 06:10:58 25.55 04/16/2020 06:12:01 26.05 04/16/2020 06:13:03 25.65 04/16/2020 06:14:05 25.18 04/16/2020 06:15:07 25.62 04/16/2020 06:16:10 25.50 04/16/2020 06:17:12 25.61 04/16/2020 06:18:15 25.30 04/16/2020 06:19:17 25.28 04/16/2020 06:20:21 25.27 04/16/2020 06:21:23 25.24 04/16/2020 06:22:25 25.27 04/16/2020 06:23:27 25.30 04/16/2020 06:24:30 25.41 04/16/2020 06:25:32 25.31 04/16/2020 06:26:35 25.37 04/16/2020 06:27:37 25.04 04/16/2020 06:28:40 25.09 04/16/2020 06:29:42 25.20 04/16/2020 06:30:44 25.17 04/16/2020 06:31:46 25.30 04/16/2020 06:32:49 25.18 04/16/2020 06:33:51 25.43 04/16/2020 06:34:53 25.27 04/16/2020 06:35:55 25.51 04/16/2020 06:36:58 25.18 04/16/2020 06:38:00 25.28 04/16/2020 06:39:03 25.19 04/16/2020 06:40:05 25.30 04/16/2020 06:41:08 25.59 04/16/2020 06:42:10 25.52 04/16/2020 06:43:13 25.44 04/16/2020 06:44:15 25.68 04/16/2020 06:45:18 25.31 04/16/2020 06:46:20 25.53 04/16/2020 06:47:23 25.64 04/16/2020 06:48:25 25.12 04/16/2020 06:49:28 25.17 04/16/2020 06:50:30 25.30 04/16/2020 06:51:32 24.93 04/16/2020 06:52:34 24.92 04/16/2020 06:53:37 25.08 04/16/2020 06:54:40 25.35 04/16/2020 06:55:42 25.38 04/16/2020 06:56:44 25.26 04/16/2020 06:57:47 25.32 04/16/2020 06:58:49 25.52 04/16/2020 06:59:52 25.33 04/16/2020 07:00:54 25.59 04/16/2020 07:01:57 25.48 04/16/2020 07:02:59 25.67 04/16/2020 07:04:02 25.89 04/16/2020 07:05:04 25.85 04/16/2020 07:06:07 25.26 04/16/2020 07:07:09 25.51 04/16/2020 07:08:12 25.68 04/16/2020 07:09:14 25.88 04/16/2020 07:10:17 25.50 04/16/2020 07:11:19 25.42 04/16/2020 07:12:22 25.71 04/16/2020 07:13:24 25.23 04/16/2020 07:14:27 25.62 04/16/2020 07:15:29 25.68 04/16/2020 07:16:32 25.57 04/16/2020 07:17:34 25.84 04/16/2020 07:18:37 25.89 04/16/2020 07:19:39 25.79 04/16/2020 07:20:43 25.72 04/16/2020 07:21:45 25.74 04/16/2020 07:22:48 25.67 04/16/2020 07:23:50 25.74 04/16/2020 07:24:53 25.42 04/16/2020 07:25:55 25.80 04/16/2020 07:26:58 25.87 04/16/2020 07:28:00 25.79 04/16/2020 07:29:03 25.82 04/16/2020 07:30:05 25.74 04/16/2020 07:31:08 25.91 04/16/2020 07:32:10 25.83 04/16/2020 07:33:13 25.68 04/16/2020 07:34:15 25.90 04/16/2020 07:35:18 25.80 04/16/2020 07:36:20 25.77 04/16/2020 07:37:23 26.09 04/16/2020 07:38:25 25.95 04/16/2020 07:39:28 26.04 04/16/2020 07:40:31 25.94 04/16/2020 07:41:34 26.23 04/16/2020 07:42:36 25.79 04/16/2020 07:43:39 25.67 04/16/2020 07:44:41 25.43 04/16/2020 07:45:44 25.67 04/16/2020 07:46:46 25.63 04/16/2020 07:47:49 25.65 04/16/2020 07:48:51 25.46 04/16/2020 07:49:54 25.77 04/16/2020 07:50:56 26.07 04/16/2020 07:51:59 25.77 04/16/2020 07:53:01 25.81 04/16/2020 07:54:04 25.95 04/16/2020 07:55:06 25.80 04/16/2020 07:56:09 25.68 04/16/2020 07:57:11 25.54 04/16/2020 07:58:13 25.82 04/16/2020 07:59:15 26.45 04/16/2020 08:00:19 26.06 04/16/2020 08:01:21 25.60 04/16/2020 08:02:23 25.56 04/16/2020 08:03:25 25.76 04/16/2020 08:04:28 26.10 04/16/2020 08:05:30 26.62 04/16/2020 08:06:32 26.34 04/16/2020 08:07:34 26.27 04/16/2020 08:08:37 24.90 04/16/2020 08:09:39 24.64 04/16/2020 08:10:42 25.00 04/16/2020 08:11:44 25.33 04/16/2020 08:12:47 24.87 04/16/2020 08:13:49 24.56 04/16/2020 08:14:52 24.78 04/16/2020 08:15:54 24.29 04/16/2020 08:16:57 23.97 04/16/2020 08:18:00 24.39 04/16/2020 08:19:03 24.13 04/16/2020 08:20:06 24.35 04/16/2020 08:21:10 24.65 04/16/2020 08:22:12 24.43 04/16/2020 08:23:15 25.08 04/16/2020 08:24:18 25.63 04/16/2020 08:25:21 25.25 04/16/2020 08:26:23 25.26 04/16/2020 08:27:26 24.76 04/16/2020 08:28:28 24.58 04/16/2020 08:29:31 24.79 04/16/2020 08:30:33 25.07 04/16/2020 08:31:36 25.32 04/16/2020 08:32:38 25.39 04/16/2020 08:33:41 25.38 04/16/2020 08:34:43 24.88 04/16/2020 08:35:45 25.24 04/16/2020 08:36:47 25.09 04/16/2020 08:37:50 24.68 04/16/2020 08:38:52 25.31 04/16/2020 08:39:54 25.03 04/16/2020 08:40:56 25.48 04/16/2020 08:41:59 25.61 04/16/2020 08:43:01 25.43 04/16/2020 08:44:04 25.32 04/16/2020 08:45:06 25.03 04/16/2020 08:46:09 25.38 04/16/2020 08:47:11 25.40 04/16/2020 08:48:14 25.23 04/16/2020 08:49:16 25.02 04/16/2020 08:50:19 25.27 04/16/2020 08:51:21 25.32 04/16/2020 08:52:23 25.31 04/16/2020 08:53:26 25.50 04/16/2020 08:54:29 25.65 04/16/2020 08:55:31 24.99 04/16/2020 08:56:34 25.04 04/16/2020 08:57:36 24.84 04/16/2020 08:58:39 25.06 04/16/2020 08:59:41 25.04 04/16/2020 09:00:44 25.49 04/16/2020 09:01:46 25.49 04/16/2020 09:02:49 25.56 04/16/2020 09:03:51 25.20 04/16/2020 09:04:54 24.94 04/16/2020 09:05:56 24.89 04/16/2020 09:06:59 25.37 04/16/2020 09:08:01 25.57 04/16/2020 09:09:04 25.43 04/16/2020 09:10:06 25.67 04/16/2020 09:11:09 25.28 04/16/2020 09:12:12 25.31 04/16/2020 09:13:15 25.23 04/16/2020 09:14:17 25.40 04/16/2020 09:15:20 25.31 04/16/2020 09:16:22 24.95 04/16/2020 09:17:25 25.01 04/16/2020 09:18:27 25.07 04/16/2020 09:19:30 25.02 04/16/2020 09:20:34 25.55 04/16/2020 09:21:36 25.30 04/16/2020 09:22:38 25.02 04/16/2020 09:23:41 25.28 04/16/2020 09:24:44 24.85 04/16/2020 09:25:46 25.16 04/16/2020 09:26:48 25.40 04/16/2020 09:27:51 25.10 04/16/2020 09:28:53 24.84 04/16/2020 09:29:56 24.84 04/16/2020 09:30:58 25.42 04/16/2020 09:32:01 25.22 04/16/2020 09:33:04 25.01 04/16/2020 09:34:06 24.96 04/16/2020 09:35:08 25.10 04/16/2020 09:36:11 25.25 04/16/2020 09:37:13 25.62 04/16/2020 09:38:16 24.99 04/16/2020 09:39:18 25.25 04/16/2020 09:40:22 25.07 04/16/2020 09:41:24 25.50 04/16/2020 09:42:27 25.14 04/16/2020 09:43:29 25.02 04/16/2020 09:44:32 25.30 04/16/2020 09:45:34 25.39 04/16/2020 09:46:37 25.62 04/16/2020 09:47:40 25.61 04/16/2020 09:48:43 25.43 04/16/2020 09:49:45 25.38 04/16/2020 09:50:48 25.57 04/16/2020 09:51:50 25.90 04/16/2020 09:52:53 25.74 04/16/2020 09:53:55 25.50 04/16/2020 09:54:58 25.40 04/16/2020 09:56:00 25.39 04/16/2020 09:57:03 25.33 04/16/2020 09:58:05 25.35 04/16/2020 09:59:08 25.46 04/16/2020 10:00:10 25.12 04/16/2020 10:01:13 25.33 04/16/2020 10:02:15 25.40 04/16/2020 10:03:18 25.70 04/16/2020 10:04:20 25.70 04/16/2020 10:05:23 25.62 04/16/2020 10:06:25 25.59 04/16/2020 10:07:27 25.45 04/16/2020 10:08:29 25.36 04/16/2020 10:09:32 25.42 04/16/2020 10:10:34 25.15 04/16/2020 10:11:37 25.43 04/16/2020 10:12:39 25.41 04/16/2020 10:13:42 25.14 04/16/2020 10:14:45 25.55 04/16/2020 10:15:48 25.45 04/16/2020 10:16:50 25.33 04/16/2020 10:17:53 25.37 04/16/2020 10:18:55 25.55 04/16/2020 10:19:58 25.50 04/16/2020 10:21:00 25.72 04/16/2020 10:22:03 25.21 04/16/2020 10:23:05 25.32 04/16/2020 10:24:07 25.64 04/16/2020 10:25:10 25.89 04/16/2020 10:26:13 25.63 04/16/2020 10:27:15 26.14 04/16/2020 10:28:18 25.84 04/16/2020 10:29:20 25.73 04/16/2020 10:30:23 25.63 04/16/2020 10:31:25 25.94 04/16/2020 10:32:28 25.95 04/16/2020 10:33:30 25.66 04/16/2020 10:34:33 25.73 04/16/2020 10:35:35 25.70 04/16/2020 10:36:38 25.83 04/16/2020 10:37:40 25.79 04/16/2020 10:38:43 25.55 04/16/2020 10:39:45 25.53 04/16/2020 10:40:49 25.55 04/16/2020 10:41:51 25.41 04/16/2020 10:42:54 25.38 04/16/2020 10:43:56 25.74 04/16/2020 10:44:59 25.61 04/16/2020 10:46:02 25.69 04/16/2020 10:47:05 26.03 04/16/2020 10:48:07 25.40 04/16/2020 10:49:09 25.40 04/16/2020 10:50:11 25.48 04/16/2020 10:51:14 25.63 04/16/2020 10:52:16 26.10 04/16/2020 10:53:19 25.41 04/16/2020 10:54:21 25.46 04/16/2020 10:55:24 24.97 04/16/2020 10:56:26 25.21 04/16/2020 10:57:28 25.48 04/16/2020 10:58:30 24.87 04/16/2020 10:59:33 25.72 04/16/2020 11:00:36 25.00 04/16/2020 11:01:39 25.46 04/16/2020 11:02:41 25.45 04/16/2020 11:03:44 25.34 04/16/2020 11:04:47 25.29 04/16/2020 11:05:49 25.40 04/16/2020 11:06:51 25.38 04/16/2020 11:07:54 25.51 04/16/2020 11:08:56 25.74 04/16/2020 11:09:59 25.58 04/16/2020 11:11:01 25.40 04/16/2020 11:12:04 25.26 04/16/2020 11:13:06 25.40 04/16/2020 11:14:09 25.18 04/16/2020 11:15:11 24.60 04/16/2020 11:16:14 24.19 04/16/2020 11:17:16 25.14 04/16/2020 11:18:19 25.53 04/16/2020 11:19:21 25.62 04/16/2020 11:20:25 25.91 04/16/2020 11:21:28 25.95 04/16/2020 11:22:31 26.02 04/16/2020 11:23:33 25.81 04/16/2020 11:24:36 25.77 04/16/2020 11:25:39 25.63 04/16/2020 11:26:41 25.30 04/16/2020 11:27:43 25.17 04/16/2020 11:28:46 25.63 04/16/2020 11:29:48 25.30 04/16/2020 11:30:51 25.35 04/16/2020 11:31:53 24.67 04/16/2020 11:32:56 25.18 04/16/2020 11:33:58 25.59 04/16/2020 11:35:01 25.14 04/16/2020 11:36:03 24.86 04/16/2020 11:37:06 25.32 04/16/2020 11:38:08 25.02 04/16/2020 11:39:10 24.82 04/16/2020 11:40:12 25.55 04/16/2020 11:41:16 25.09 04/16/2020 11:42:18 25.03 04/16/2020 11:43:21 25.65 04/16/2020 11:44:23 25.83 04/16/2020 11:45:26 25.03 04/16/2020 11:46:28 25.34 04/16/2020 11:47:31 24.39 04/16/2020 11:48:33 25.01 04/16/2020 11:49:36 24.75 04/16/2020 11:50:39 25.14 04/16/2020 11:51:42 24.78 04/16/2020 11:52:45 24.85 04/16/2020 11:53:48 25.25 04/16/2020 11:54:50 25.77 04/16/2020 11:55:52 25.86 04/16/2020 11:56:54 25.99 04/16/2020 11:57:57 25.21 04/16/2020 11:59:00 25.54 04/16/2020 12:00:03 25.18 04/16/2020 12:01:06 25.16 04/16/2020 12:02:09 25.48 04/16/2020 12:03:11 25.60 04/16/2020 12:04:14 25.76 04/16/2020 12:05:16 26.06 04/16/2020 12:06:19 26.02 04/16/2020 12:07:21 26.06 04/16/2020 12:08:24 25.65 04/16/2020 12:09:26 25.64 04/16/2020 12:10:29 25.78 04/16/2020 12:11:31 26.02 04/16/2020 12:12:34 26.03 04/16/2020 12:13:36 25.89 04/16/2020 12:14:39 25.63 04/16/2020 12:15:41 25.47 04/16/2020 12:16:44 25.83 04/16/2020 12:17:46 25.64 04/16/2020 12:18:49 25.86 04/16/2020 12:19:51 25.99 04/16/2020 12:20:54 26.07 04/16/2020 12:21:56 25.42 04/16/2020 12:22:59 25.70 04/16/2020 12:24:01 26.08 04/16/2020 12:25:03 25.33 04/16/2020 12:26:05 24.98 04/16/2020 12:27:08 25.28 04/16/2020 12:28:10 25.54 04/16/2020 12:29:13 25.40 04/16/2020 12:30:15 25.27 04/16/2020 12:31:18 25.24 04/16/2020 12:32:20 25.36 04/16/2020 12:33:23 24.87 04/16/2020 12:34:25 25.27 04/16/2020 12:35:28 25.28 04/16/2020 12:36:30 25.76 04/16/2020 12:37:32 25.75 04/16/2020 12:38:34 25.42 04/16/2020 12:39:37 25.74 04/16/2020 12:40:41 25.58 04/16/2020 12:41:44 25.98 04/16/2020 12:42:46 26.16 04/16/2020 12:43:49 25.86 04/16/2020 12:44:51 25.82 04/16/2020 12:45:54 25.82 04/16/2020 12:46:56 25.64 04/16/2020 12:47:59 25.76 04/16/2020 12:49:01 26.03 04/16/2020 12:50:04 25.99 04/16/2020 12:51:06 26.18 04/16/2020 12:52:09 25.59 04/16/2020 12:53:11 25.65 04/16/2020 12:54:14 25.92 04/16/2020 12:55:17 25.63 04/16/2020 12:56:20 25.99 04/16/2020 12:57:23 26.21 04/16/2020 12:58:26 25.76 04/16/2020 12:59:28 25.32 04/16/2020 13:00:32 25.73 04/16/2020 13:01:34 25.21 04/16/2020 13:02:37 26.00 04/16/2020 13:03:39 25.83 04/16/2020 13:04:42 26.22 04/16/2020 13:05:44 26.11 04/16/2020 13:06:47 25.43 04/16/2020 13:07:49 25.72 04/16/2020 13:08:52 25.74 04/16/2020 13:09:54 26.13 04/16/2020 13:10:57 26.09 04/16/2020 13:11:59 25.93 04/16/2020 13:13:02 25.67 04/16/2020 13:14:04 26.23 04/16/2020 13:15:07 26.01 04/16/2020 13:16:09 25.83 04/16/2020 13:17:12 26.13 04/16/2020 13:18:14 25.65 04/16/2020 13:19:17 26.03 04/16/2020 13:20:20 25.54 04/16/2020 13:21:23 25.34 04/16/2020 13:22:25 25.43 04/16/2020 13:23:28 26.01 04/16/2020 13:24:30 25.99 04/16/2020 13:25:33 26.04 04/16/2020 13:26:35 26.10 04/16/2020 13:27:38 25.80 04/16/2020 13:28:40 26.29 04/16/2020 13:29:43 26.23 04/16/2020 13:30:45 25.89 04/16/2020 13:31:48 26.17 04/16/2020 13:32:50 26.22 04/16/2020 13:33:53 25.70 04/16/2020 13:34:55 26.06 04/16/2020 13:35:58 25.78 04/16/2020 13:37:00 26.30 04/16/2020 13:38:03 26.22 04/16/2020 13:39:05 26.15 04/16/2020 13:40:08 25.99 04/16/2020 13:41:11 25.93 04/16/2020 13:42:14 26.35 04/16/2020 13:43:16 25.87 04/16/2020 13:44:19 26.55 04/16/2020 13:45:21 26.15 04/16/2020 13:46:24 25.92 04/16/2020 13:47:26 26.44 04/16/2020 13:48:28 25.97 04/16/2020 13:49:30 25.85 04/16/2020 13:50:33 26.20 04/16/2020 13:51:35 25.85 04/16/2020 13:52:38 26.29 04/16/2020 13:53:40 26.53 04/16/2020 13:54:43 26.06 04/16/2020 13:55:45 26.59 04/16/2020 13:56:48 26.55 04/16/2020 13:57:50 26.04 04/16/2020 13:58:53 26.34 04/16/2020 13:59:55 26.56 04/16/2020 14:00:57 25.99 04/16/2020 14:01:59 26.29 04/16/2020 14:03:02 26.06 04/16/2020 14:04:04 25.97 04/16/2020 14:05:07 26.12 04/16/2020 14:06:09 26.08 04/16/2020 14:07:12 26.42 04/16/2020 14:08:14 26.17 04/16/2020 14:09:17 26.10 04/16/2020 14:10:19 26.15 04/16/2020 14:11:22 26.29 04/16/2020 14:12:24 25.86 04/16/2020 14:13:27 26.12 04/16/2020 14:14:29 25.86 04/16/2020 14:15:32 25.98 04/16/2020 14:16:34 25.88 04/16/2020 14:17:36 25.88 04/16/2020 14:18:38 26.24 04/16/2020 14:19:41 25.93 04/16/2020 14:20:44 26.17 04/16/2020 14:21:47 26.32 04/16/2020 14:22:49 26.26 04/16/2020 14:23:52 26.32 04/16/2020 14:24:54 26.08 04/16/2020 14:25:57 26.32 04/16/2020 14:26:59 26.26 04/16/2020 14:28:02 26.49 04/16/2020 14:29:04 26.03 04/16/2020 14:30:07 26.27 04/16/2020 14:31:09 25.71 04/16/2020 14:32:12 25.90 04/16/2020 14:33:14 25.84 04/16/2020 14:34:17 25.64 04/16/2020 14:35:19 26.06 04/16/2020 14:36:22 25.80 04/16/2020 14:37:24 25.88 04/16/2020 14:38:27 26.17 04/16/2020 14:39:30 26.11 04/16/2020 14:40:34 25.93 04/16/2020 14:41:36 26.42 04/16/2020 14:42:38 26.21 04/16/2020 14:43:40 26.04 04/16/2020 14:44:43 26.11 04/16/2020 14:45:45 26.04 04/16/2020 14:46:47 26.20 04/16/2020 14:47:49 26.49 04/16/2020 14:48:52 26.48 04/16/2020 14:49:54 26.45 04/16/2020 14:50:57 26.09 04/16/2020 14:51:59 26.32 04/16/2020 14:53:02 26.83 04/16/2020 14:54:04 26.56 04/16/2020 14:55:07 26.50 04/16/2020 14:56:09 26.09 04/16/2020 14:57:12 26.31 04/16/2020 14:58:14 26.37 04/16/2020 14:59:17 26.58 04/16/2020 15:00:20 26.32 04/16/2020 15:01:23 25.99 04/16/2020 15:02:25 26.69 04/16/2020 15:03:27 26.29 04/16/2020 15:04:29 26.53 04/16/2020 15:05:32 26.75 04/16/2020 15:06:34 26.01 04/16/2020 15:07:37 26.40 04/16/2020 15:08:39 26.12 04/16/2020 15:09:42 26.39 04/16/2020 15:10:44 26.19 04/16/2020 15:11:47 26.33 04/16/2020 15:12:49 26.41 04/16/2020 15:13:52 25.73 04/16/2020 15:14:54 25.45 04/16/2020 15:15:57 25.65 04/16/2020 15:16:59 25.98 04/16/2020 15:18:02 25.87 04/16/2020 15:19:04 26.01 04/16/2020 15:20:06 25.91 04/16/2020 15:21:09 26.02 04/16/2020 15:22:12 26.17 04/16/2020 15:23:14 25.72 04/16/2020 15:24:17 25.71 04/16/2020 15:25:19 25.78 04/16/2020 15:26:22 26.20 04/16/2020 15:27:24 25.82 04/16/2020 15:28:27 26.07 04/16/2020 15:29:30 26.05 04/16/2020 15:30:33 26.53 04/16/2020 15:31:35 26.53 04/16/2020 15:32:38 26.51 04/16/2020 15:33:40 26.34 04/16/2020 15:34:43 26.16 04/16/2020 15:35:45 26.42 04/16/2020 15:36:48 26.25 04/16/2020 15:37:50 25.98 04/16/2020 15:38:53 26.21 04/16/2020 15:39:55 26.40 04/16/2020 15:40:58 26.08 04/16/2020 15:42:01 26.19 04/16/2020 15:43:04 26.48 04/16/2020 15:44:06 26.19 04/16/2020 15:45:09 26.46 04/16/2020 15:46:11 26.11 04/16/2020 15:47:14 25.84 04/16/2020 15:48:16 25.85 04/16/2020 15:49:19 26.05 04/16/2020 15:50:21 26.06 04/16/2020 15:51:24 26.08 04/16/2020 15:52:26 25.81 04/16/2020 15:53:29 26.40 04/16/2020 15:54:31 26.23 04/16/2020 15:55:34 26.17 04/16/2020 15:56:36 26.08 04/16/2020 15:57:39 25.78 04/16/2020 15:58:42 26.05 04/16/2020 15:59:45 25.68 04/16/2020 16:00:48 25.71 04/16/2020 16:01:51 26.04 04/16/2020 16:02:53 26.05 04/16/2020 16:03:56 25.85 04/16/2020 16:04:58 25.75 04/16/2020 16:06:01 25.92 04/16/2020 16:07:03 26.07 04/16/2020 16:08:06 26.12 04/16/2020 16:09:09 25.97 04/16/2020 16:10:12 26.68 04/16/2020 16:11:14 26.14 04/16/2020 16:12:17 25.84 04/16/2020 16:13:19 26.49 04/16/2020 16:14:22 25.99 04/16/2020 16:15:24 26.11 04/16/2020 16:16:27 26.05 04/16/2020 16:17:29 26.16 04/16/2020 16:18:32 26.00 04/16/2020 16:19:34 25.81 04/16/2020 16:20:38 26.14 04/16/2020 16:21:40 26.09 04/16/2020 16:22:43 26.27 04/16/2020 16:23:45 25.67 04/16/2020 16:24:48 25.97 04/16/2020 16:25:50 25.75 04/16/2020 16:26:52 26.08 04/16/2020 16:27:54 26.05 04/16/2020 16:28:57 25.81 04/16/2020 16:29:59 25.71 04/16/2020 16:31:01 25.83 04/16/2020 16:32:03 25.92 04/16/2020 16:33:06 25.72 04/16/2020 16:34:08 25.70 04/16/2020 16:35:10 26.45 04/16/2020 16:36:12 26.32 04/16/2020 16:37:15 26.00 04/16/2020 16:38:17 26.35 04/16/2020 16:39:20 26.03 04/16/2020 16:40:23 26.44 04/16/2020 16:41:26 26.30 04/16/2020 16:42:28 25.81 04/16/2020 16:43:30 26.31 04/16/2020 16:44:32 25.85 04/16/2020 16:45:35 25.58 04/16/2020 16:46:37 26.08 04/16/2020 16:47:39 25.92 04/16/2020 16:48:41 26.37 04/16/2020 16:49:44 26.04 04/16/2020 16:50:46 26.25 04/16/2020 16:51:48 26.03 04/16/2020 16:52:50 25.96 04/16/2020 16:53:53 25.97 04/16/2020 16:54:55 25.80 04/16/2020 16:55:57 25.30 04/16/2020 16:56:59 26.37 04/16/2020 16:58:02 25.82 04/16/2020 16:59:04 25.71 04/16/2020 17:00:06 25.97 04/16/2020 17:01:09 26.04 04/16/2020 17:02:12 25.75 04/16/2020 17:03:14 25.80 04/16/2020 17:04:16 25.92 04/16/2020 17:05:18 25.57 04/16/2020 17:06:21 26.36 04/16/2020 17:07:23 26.12 04/16/2020 17:08:25 26.16 04/16/2020 17:09:27 26.16 04/16/2020 17:10:30 26.17 04/16/2020 17:11:33 25.97 04/16/2020 17:12:35 25.81 04/16/2020 17:13:37 25.98 04/16/2020 17:14:40 25.64 04/16/2020 17:15:43 26.16 04/16/2020 17:16:46 26.38 04/16/2020 17:17:49 26.06 04/16/2020 17:18:52 26.36 04/16/2020 17:19:54 26.34 04/16/2020 17:20:57 25.93 04/16/2020 17:21:59 26.12 04/16/2020 17:23:02 26.10 04/16/2020 17:24:04 25.87 04/16/2020 17:25:06 25.85 04/16/2020 17:26:08 25.90 04/16/2020 17:27:11 25.86 04/16/2020 17:28:13 25.84 04/16/2020 17:29:16 25.64 04/16/2020 17:30:18 26.04 04/16/2020 17:31:21 25.66 04/16/2020 17:32:23 26.16 04/16/2020 17:33:25 25.86 04/16/2020 17:34:27 25.72 04/16/2020 17:35:30 25.89 04/16/2020 17:36:32 25.77 04/16/2020 17:37:35 25.63 04/16/2020 17:38:37 25.89 04/16/2020 17:39:40 25.89 04/16/2020 17:40:44 25.92 04/16/2020 17:41:47 25.74 04/16/2020 17:42:49 25.81 04/16/2020 17:43:52 25.54 04/16/2020 17:44:54 25.71 04/16/2020 17:45:57 25.90 04/16/2020 17:46:59 26.20 04/16/2020 17:48:02 25.95 04/16/2020 17:49:04 26.05 04/16/2020 17:50:07 26.02 04/16/2020 17:51:09 25.44 04/16/2020 17:52:12 26.00 04/16/2020 17:53:14 25.83 04/16/2020 17:54:17 25.97 04/16/2020 17:55:19 25.81 04/16/2020 17:56:22 25.80 04/16/2020 17:57:24 25.72 04/16/2020 17:58:27 26.22 04/16/2020 17:59:29 26.14 04/16/2020 18:00:33 26.08 04/16/2020 18:01:35 25.86 04/16/2020 18:02:38 25.49 04/16/2020 18:03:40 26.33 04/16/2020 18:04:43 25.97 04/16/2020 18:05:45 25.87 04/16/2020 18:06:48 25.50 04/16/2020 18:07:50 25.06 04/16/2020 18:08:53 24.80 04/16/2020 18:09:55 25.70 04/16/2020 18:10:58 25.34 04/16/2020 18:12:00 24.95 04/16/2020 18:13:03 25.27 04/16/2020 18:14:05 24.96 04/16/2020 18:15:08 25.04 04/16/2020 18:16:10 24.64 04/16/2020 18:17:13 25.00 04/16/2020 18:18:15 25.40 04/16/2020 18:19:18 25.24 04/16/2020 18:20:21 25.58 04/16/2020 18:21:24 24.92 04/16/2020 18:22:26 25.09 04/16/2020 18:23:29 24.98 04/16/2020 18:24:31 25.24 04/16/2020 18:25:34 25.24 04/16/2020 18:26:36 25.59 04/16/2020 18:27:38 25.83 04/16/2020 18:28:40 25.31 04/16/2020 18:29:43 25.81 04/16/2020 18:30:45 25.90 04/16/2020 18:31:48 25.89 04/16/2020 18:32:50 25.84 04/16/2020 18:33:53 26.36 04/16/2020 18:34:55 24.90 04/16/2020 18:35:58 24.96 04/16/2020 18:37:00 25.26 04/16/2020 18:38:03 25.53 04/16/2020 18:39:05 25.71 04/16/2020 18:40:08 26.19 04/16/2020 18:41:11 25.89 04/16/2020 18:42:14 26.18 04/16/2020 18:43:16 25.93 04/16/2020 18:44:19 25.47 04/16/2020 18:45:21 25.54 04/16/2020 18:46:24 25.06 04/16/2020 18:47:26 26.07 04/16/2020 18:48:29 25.57 04/16/2020 18:49:31 25.76 04/16/2020 18:50:34 25.73 04/16/2020 18:51:36 25.76 04/16/2020 18:52:38 26.49 04/16/2020 18:53:40 25.76 04/16/2020 18:54:43 25.70 04/16/2020 18:55:45 26.31 04/16/2020 18:56:48 26.39 04/16/2020 18:57:50 25.49 04/16/2020 18:58:53 25.03 04/16/2020 18:59:55 25.39 04/16/2020 19:00:58 25.36 04/16/2020 19:02:00 25.46 04/16/2020 19:03:03 24.92 04/16/2020 19:04:05 25.45 04/16/2020 19:05:08 25.62 04/16/2020 19:06:10 26.15 04/16/2020 19:07:13 25.59 04/16/2020 19:08:15 25.97 04/16/2020 19:09:18 25.91 04/16/2020 19:10:20 26.38 04/16/2020 19:11:23 26.15 04/16/2020 19:12:25 26.45 04/16/2020 19:13:28 25.88 04/16/2020 19:14:30 25.91 04/16/2020 19:15:33 26.25 04/16/2020 19:16:35 25.71 04/16/2020 19:17:38 25.94 04/16/2020 19:18:40 25.85 04/16/2020 19:19:43 26.33 04/16/2020 19:20:46 25.91 04/16/2020 19:21:48 26.04 04/16/2020 19:22:50 25.98 04/16/2020 19:23:53 26.24 04/16/2020 19:24:55 26.17 04/16/2020 19:25:58 26.48 04/16/2020 19:27:00 26.34 04/16/2020 19:28:03 25.27 04/16/2020 19:29:05 25.24 04/16/2020 19:30:08 25.68 04/16/2020 19:31:10 26.02 04/16/2020 19:32:13 25.86 04/16/2020 19:33:15 26.44 04/16/2020 19:34:17 25.99 04/16/2020 19:35:19 25.94 04/16/2020 19:36:22 25.69 04/16/2020 19:37:25 25.52 04/16/2020 19:38:28 26.03 04/16/2020 19:39:30 26.27 04/16/2020 19:40:34 26.02 04/16/2020 19:41:36 26.56 04/16/2020 19:42:39 26.05 04/16/2020 19:43:41 26.65 04/16/2020 19:44:44 26.84 04/16/2020 19:45:46 26.72 04/16/2020 19:46:49 26.27 04/16/2020 19:47:51 25.90 04/16/2020 19:48:54 25.70 04/16/2020 19:49:56 26.25 04/16/2020 19:50:59 26.19 04/16/2020 19:52:01 26.43 04/16/2020 19:53:04 26.11 04/16/2020 19:54:06 26.31 04/16/2020 19:55:09 26.37 04/16/2020 19:56:11 25.57 04/16/2020 19:57:14 25.47 04/16/2020 19:58:16 25.83 04/16/2020 19:59:19 26.07 04/16/2020 20:00:22 26.20 04/16/2020 20:01:25 25.96 04/16/2020 20:02:27 25.96 04/16/2020 20:03:30 26.07 04/16/2020 20:04:32 25.68 04/16/2020 20:05:35 25.92 04/16/2020 20:06:37 25.70 04/16/2020 20:07:40 25.83 04/16/2020 20:08:42 26.58 04/16/2020 20:09:45 25.82 04/16/2020 20:10:47 24.79 04/16/2020 20:11:50 25.38 04/16/2020 20:12:52 25.61 04/16/2020 20:13:55 25.52 04/16/2020 20:14:57 25.19 04/16/2020 20:16:00 25.22 04/16/2020 20:17:02 25.21 04/16/2020 20:18:05 25.42 04/16/2020 20:19:07 25.51 04/16/2020 20:20:09 25.09 04/16/2020 20:21:12 25.21 04/16/2020 20:22:15 25.76 04/16/2020 20:23:17 25.31 04/16/2020 20:24:20 26.12 04/16/2020 20:25:22 26.25 04/16/2020 20:26:25 26.16 04/16/2020 20:27:27 26.30 04/16/2020 20:28:29 25.97 04/16/2020 20:29:31 25.39 04/16/2020 20:30:34 26.12 04/16/2020 20:31:36 25.71 04/16/2020 20:32:39 26.05 04/16/2020 20:33:41 26.03 04/16/2020 20:34:44 26.56 04/16/2020 20:35:46 25.83 04/16/2020 20:36:49 26.24 04/16/2020 20:37:51 25.65 04/16/2020 20:38:54 26.23 04/16/2020 20:39:57 25.94 04/16/2020 20:41:00 25.32 04/16/2020 20:42:02 25.45 04/16/2020 20:43:05 25.41 04/16/2020 20:44:07 25.22 04/16/2020 20:45:10 25.23 04/16/2020 20:46:13 25.56 04/16/2020 20:47:16 25.22 04/16/2020 20:48:18 26.12 04/16/2020 20:49:20 25.81 04/16/2020 20:50:22 26.12 04/16/2020 20:51:25 25.33 04/16/2020 20:52:28 25.33 04/16/2020 20:53:31 24.89 04/16/2020 20:54:33 25.40 04/16/2020 20:55:36 25.51 04/16/2020 20:56:38 25.53 04/16/2020 20:57:41 25.29 04/16/2020 20:58:43 25.81 04/16/2020 20:59:46 25.86 04/16/2020 21:00:49 25.64 04/16/2020 21:01:52 25.36 04/16/2020 21:02:54 25.85 04/16/2020 21:03:57 25.66 04/16/2020 21:04:59 25.36 04/16/2020 21:06:02 25.98 04/16/2020 21:07:04 26.01 04/16/2020 21:08:07 25.99 04/16/2020 21:09:09 26.22 04/16/2020 21:10:12 26.43 04/16/2020 21:11:14 26.48 04/16/2020 21:12:17 26.34 04/16/2020 21:13:19 25.22 04/16/2020 21:14:22 26.02 04/16/2020 21:15:24 25.99 04/16/2020 21:16:27 26.00 04/16/2020 21:17:30 25.79 04/16/2020 21:18:32 26.22 04/16/2020 21:19:34 26.13 04/16/2020 21:20:38 26.13 04/16/2020 21:21:40 25.64 04/16/2020 21:22:42 25.63 04/16/2020 21:23:44 25.15 04/16/2020 21:24:47 24.87 04/16/2020 21:25:50 25.60 04/16/2020 21:26:52 25.38 04/16/2020 21:27:54 25.57 04/16/2020 21:28:57 26.33 04/16/2020 21:29:59 26.37 04/16/2020 21:31:01 25.64 04/16/2020 21:32:03 25.66 04/16/2020 21:33:06 26.74 04/16/2020 21:34:08 26.14 04/16/2020 21:35:10 26.40 04/16/2020 21:36:13 26.53 04/16/2020 21:37:16 26.46 04/16/2020 21:38:18 26.00 04/16/2020 21:39:21 26.29 04/16/2020 21:40:24 26.71 04/16/2020 21:41:27 25.93 04/16/2020 21:42:29 25.72 04/16/2020 21:43:32 26.05 04/16/2020 21:44:34 25.91 04/16/2020 21:45:37 25.96 04/16/2020 21:46:39 26.33 04/16/2020 21:47:42 25.25 04/16/2020 21:48:44 25.44 04/16/2020 21:49:47 25.42 04/16/2020 21:50:49 26.01 04/16/2020 21:51:52 26.01 04/16/2020 21:52:54 26.41 04/16/2020 21:53:57 26.37 04/16/2020 21:54:59 26.25 04/16/2020 21:56:02 26.00 04/16/2020 21:57:04 25.48 04/16/2020 21:58:07 26.26 04/16/2020 21:59:09 26.65 04/16/2020 22:00:11 25.93 04/16/2020 22:01:14 26.23 04/16/2020 22:02:17 25.91 04/16/2020 22:03:19 26.22 04/16/2020 22:04:22 25.80 04/16/2020 22:05:24 25.24 04/16/2020 22:06:27 25.28 04/16/2020 22:07:29 25.48 04/16/2020 22:08:32 25.56 04/16/2020 22:09:34 25.47 04/16/2020 22:10:37 25.69 04/16/2020 22:11:39 26.29 04/16/2020 22:12:42 26.13 04/16/2020 22:13:44 25.89 04/16/2020 22:14:47 25.71 04/16/2020 22:15:50 25.73 04/16/2020 22:16:53 26.00 04/16/2020 22:17:55 25.93 04/16/2020 22:18:58 25.83 04/16/2020 22:20:00 25.91 04/16/2020 22:21:02 26.23 04/16/2020 22:22:04 25.88 04/16/2020 22:23:07 26.07 04/16/2020 22:24:09 25.63 04/16/2020 22:25:12 26.02 04/16/2020 22:26:14 25.97 04/16/2020 22:27:17 25.71 04/16/2020 22:28:19 26.00 04/16/2020 22:29:22 26.40 04/16/2020 22:30:25 25.63 04/16/2020 22:31:28 25.57 04/16/2020 22:32:30 25.61 04/16/2020 22:33:33 26.18 04/16/2020 22:34:35 25.97 04/16/2020 22:35:38 25.86 04/16/2020 22:36:40 25.83 04/16/2020 22:37:43 25.70 04/16/2020 22:38:45 26.07 04/16/2020 22:39:48 26.01 04/16/2020 22:40:51 25.80 04/16/2020 22:41:53 25.69 04/16/2020 22:42:55 25.79 04/16/2020 22:43:58 25.44 04/16/2020 22:45:00 25.75 04/16/2020 22:46:03 25.82 04/16/2020 22:47:05 25.65 04/16/2020 22:48:08 25.18 04/16/2020 22:49:10 25.55 04/16/2020 22:50:13 26.09 04/16/2020 22:51:16 25.97 04/16/2020 22:52:19 25.89 04/16/2020 22:53:21 25.92 04/16/2020 22:54:24 25.59 04/16/2020 22:55:26 25.08 04/16/2020 22:56:29 25.73 04/16/2020 22:57:31 25.99 04/16/2020 22:58:34 26.07 04/16/2020 22:59:36 25.47 04/16/2020 23:00:40 25.95 04/16/2020 23:01:42 25.59 04/16/2020 23:02:44 25.91 04/16/2020 23:03:46 25.91 04/16/2020 23:04:49 26.49 04/16/2020 23:05:51 26.48 04/16/2020 23:06:54 25.74 04/16/2020 23:07:56 25.90 04/16/2020 23:08:59 25.49 04/16/2020 23:10:01 25.39 04/16/2020 23:11:03 25.61 04/16/2020 23:12:05 25.90 04/16/2020 23:13:08 25.89 04/16/2020 23:14:10 25.81 04/16/2020 23:15:12 26.09 04/16/2020 23:16:14 25.59 04/16/2020 23:17:17 26.35 04/16/2020 23:18:19 25.94 04/16/2020 23:19:22 25.87 04/16/2020 23:20:25 26.30 04/16/2020 23:21:28 25.73 04/16/2020 23:22:30 25.79 04/16/2020 23:23:33 25.95 04/16/2020 23:24:35 26.02 04/16/2020 23:25:38 25.62 04/16/2020 23:26:40 25.90 04/16/2020 23:27:43 25.71 04/16/2020 23:28:45 26.05 04/16/2020 23:29:48 25.78 04/16/2020 23:30:50 25.32 04/16/2020 23:31:53 25.51 04/16/2020 23:32:55 25.75 04/16/2020 23:33:58 26.08 04/16/2020 23:35:00 25.93 04/16/2020 23:36:03 26.01 04/16/2020 23:37:05 25.56 04/16/2020 23:38:08 25.74 04/16/2020 23:39:10 25.34 04/16/2020 23:40:14 25.98 04/16/2020 23:41:16 25.85 04/16/2020 23:42:19 25.80 04/16/2020 23:43:21 25.96 04/16/2020 23:44:24 25.92 04/16/2020 23:45:26 25.66 04/16/2020 23:46:29 25.65 04/16/2020 23:47:31 25.95 04/16/2020 23:48:34 26.11 04/16/2020 23:49:36 26.09 04/16/2020 23:50:39 25.50 04/16/2020 23:51:41 25.57 04/16/2020 23:52:44 25.94 04/16/2020 23:53:46 25.86 04/16/2020 23:54:49 26.14 04/16/2020 23:55:51 26.30 04/16/2020 23:56:54 25.87 04/16/2020 23:57:56 25.70 04/16/2020 23:58:59 26.28 04/17/2020 00:00:01 25.95 04/17/2020 00:01:04 25.98 04/17/2020 00:02:06 25.56 04/17/2020 00:03:09 26.03 04/17/2020 00:04:11 25.90 04/17/2020 00:05:14 26.45 04/17/2020 00:06:16 26.62 04/17/2020 00:07:19 25.93 04/17/2020 00:08:21 25.99 04/17/2020 00:09:23 26.57 04/17/2020 00:10:25 26.66 04/17/2020 00:11:28 26.22 04/17/2020 00:12:30 25.86 04/17/2020 00:13:33 26.37 04/17/2020 00:14:35 26.04 04/17/2020 00:15:38 26.36 04/17/2020 00:16:40 26.58 04/17/2020 00:17:43 26.42 04/17/2020 00:18:45 26.24 04/17/2020 00:19:48 26.85 04/17/2020 00:20:51 26.20 04/17/2020 00:21:54 26.45 04/17/2020 00:22:56 26.25 04/17/2020 00:23:59 26.29 04/17/2020 00:25:01 26.65 04/17/2020 00:26:04 26.26 04/17/2020 00:27:06 26.43 04/17/2020 00:28:09 26.70 04/17/2020 00:29:11 26.13 04/17/2020 00:30:14 26.28 04/17/2020 00:31:16 26.19 04/17/2020 00:32:19 25.97 04/17/2020 00:33:21 26.12 04/17/2020 00:34:24 26.91 04/17/2020 00:35:26 26.96 04/17/2020 00:36:29 26.70 04/17/2020 00:37:31 26.65 04/17/2020 00:38:34 26.37 04/17/2020 00:39:36 26.32 04/17/2020 00:40:40 26.71 04/17/2020 00:41:42 26.12 04/17/2020 00:42:45 26.43 04/17/2020 00:43:47 26.28 04/17/2020 00:44:50 26.75 04/17/2020 00:45:52 26.65 04/17/2020 00:46:55 26.51 04/17/2020 00:47:57 26.36 04/17/2020 00:49:00 26.39 04/17/2020 00:50:02 26.35 04/17/2020 00:51:05 26.56 04/17/2020 00:52:07 26.90 04/17/2020 00:53:10 26.42 04/17/2020 00:54:12 26.52 04/17/2020 00:55:15 26.23 04/17/2020 00:56:17 26.49 04/17/2020 00:57:20 26.33 04/17/2020 00:58:22 26.76 04/17/2020 00:59:25 26.91 04/17/2020 01:00:28 26.58 04/17/2020 01:01:31 26.18 04/17/2020 01:02:33 26.52 04/17/2020 01:03:36 26.57 04/17/2020 01:04:38 26.62 04/17/2020 01:05:41 26.38 04/17/2020 01:06:43 26.69 04/17/2020 01:07:46 26.83 04/17/2020 01:08:48 26.62 04/17/2020 01:09:51 26.41 04/17/2020 01:10:53 26.24 04/17/2020 01:11:56 26.57 04/17/2020 01:12:58 26.85 04/17/2020 01:14:01 26.35 04/17/2020 01:15:03 26.71 04/17/2020 01:16:06 26.86 04/17/2020 01:17:08 26.86 04/17/2020 01:18:11 26.59 04/17/2020 01:19:13 26.56 04/17/2020 01:20:16 26.71 04/17/2020 01:21:19 27.13 04/17/2020 01:22:22 26.42 04/17/2020 01:23:24 26.93 04/17/2020 01:24:27 26.67 04/17/2020 01:25:29 26.49 04/17/2020 01:26:32 26.44 04/17/2020 01:27:34 26.27 04/17/2020 01:28:36 26.37 04/17/2020 01:29:38 26.51 04/17/2020 01:30:41 26.62 04/17/2020 01:31:43 26.31 04/17/2020 01:32:45 26.60 04/17/2020 01:33:47 26.17 04/17/2020 01:34:50 26.51 04/17/2020 01:35:52 26.50 04/17/2020 01:36:55 26.41 04/17/2020 01:37:58 26.29 04/17/2020 01:39:01 26.36 04/17/2020 01:40:03 26.72 04/17/2020 01:41:06 26.36 04/17/2020 01:42:08 27.01 04/17/2020 01:43:11 26.57 04/17/2020 01:44:13 26.89 04/17/2020 01:45:16 26.93 04/17/2020 01:46:18 26.26 04/17/2020 01:47:21 26.21 04/17/2020 01:48:24 26.47 04/17/2020 01:49:26 26.71 04/17/2020 01:50:28 26.58 04/17/2020 01:51:31 27.08 04/17/2020 01:52:33 26.92 04/17/2020 01:53:36 26.73 04/17/2020 01:54:38 26.53 04/17/2020 01:55:41 26.86 04/17/2020 01:56:43 26.64 04/17/2020 01:57:46 26.60 04/17/2020 01:58:48 26.92 04/17/2020 01:59:51 26.94 04/17/2020 02:00:53 27.36 04/17/2020 02:01:56 26.86 04/17/2020 02:02:58 26.40 04/17/2020 02:04:01 26.61 04/17/2020 02:05:04 26.67 04/17/2020 02:06:07 26.71 04/17/2020 02:07:09 27.17 04/17/2020 02:08:12 26.68 04/17/2020 02:09:14 27.00 04/17/2020 02:10:17 27.29 04/17/2020 02:11:20 26.83 04/17/2020 02:12:23 27.16 04/17/2020 02:13:25 27.20 04/17/2020 02:14:28 26.82 04/17/2020 02:15:30 27.15 04/17/2020 02:16:33 27.20 04/17/2020 02:17:35 26.71 04/17/2020 02:18:38 26.92 04/17/2020 02:19:40 26.77 04/17/2020 02:20:44 27.10 04/17/2020 02:21:46 26.90 04/17/2020 02:22:49 26.34 04/17/2020 02:23:51 26.98 04/17/2020 02:24:54 26.63 04/17/2020 02:25:56 27.37 04/17/2020 02:26:59 27.19 04/17/2020 02:28:01 27.68 04/17/2020 02:29:04 27.61 04/17/2020 02:30:06 26.99 04/17/2020 02:31:09 26.87 04/17/2020 02:32:11 27.18 04/17/2020 02:33:14 27.17 04/17/2020 02:34:16 27.01 04/17/2020 02:35:18 27.42 04/17/2020 02:36:20 26.86 04/17/2020 02:37:23 26.81 04/17/2020 02:38:25 27.31 04/17/2020 02:39:27 26.81 04/17/2020 02:40:30 26.81 04/17/2020 02:41:33 26.72 04/17/2020 02:42:35 26.68 04/17/2020 02:43:38 26.68 04/17/2020 02:44:40 27.46 04/17/2020 02:45:43 27.22 04/17/2020 02:46:45 26.91 04/17/2020 02:47:48 27.00 04/17/2020 02:48:50 27.28 04/17/2020 02:49:53 27.01 04/17/2020 02:50:56 27.34 04/17/2020 02:51:58 27.17 04/17/2020 02:53:00 27.04 04/17/2020 02:54:03 27.28 04/17/2020 02:55:05 26.84 04/17/2020 02:56:08 26.66 04/17/2020 02:57:10 27.16 04/17/2020 02:58:13 26.47 04/17/2020 02:59:15 27.29 04/17/2020 03:00:18 27.18 04/17/2020 03:01:20 27.24 04/17/2020 03:02:23 27.13 04/17/2020 03:03:25 26.57 04/17/2020 03:04:28 26.61 04/17/2020 03:05:30 27.09 04/17/2020 03:06:33 26.86 04/17/2020 03:07:35 27.08 04/17/2020 03:08:38 26.91 04/17/2020 03:09:40 26.67 04/17/2020 03:10:43 27.19 04/17/2020 03:11:45 27.01 04/17/2020 03:12:48 26.89 04/17/2020 03:13:50 26.92 04/17/2020 03:14:53 27.18 04/17/2020 03:15:55 26.98 04/17/2020 03:16:58 26.62 04/17/2020 03:18:00 26.98 04/17/2020 03:19:03 26.92 04/17/2020 03:20:05 26.78 04/17/2020 03:21:08 26.81 04/17/2020 03:22:10 26.82 04/17/2020 03:23:13 26.56 04/17/2020 03:24:15 26.75 04/17/2020 03:25:18 26.99 04/17/2020 03:26:20 26.98 04/17/2020 03:27:23 27.15 04/17/2020 03:28:25 26.82 04/17/2020 03:29:28 26.75 04/17/2020 03:30:30 27.04 04/17/2020 03:31:33 27.43 04/17/2020 03:32:35 27.26 04/17/2020 03:33:38 27.25 04/17/2020 03:34:40 26.92 04/17/2020 03:35:43 26.95 04/17/2020 03:36:45 26.94 04/17/2020 03:37:48 27.16 04/17/2020 03:38:50 26.72 04/17/2020 03:39:53 26.69 04/17/2020 03:40:55 26.94 04/17/2020 03:41:58 26.39 04/17/2020 03:43:00 26.55 04/17/2020 03:44:03 26.68 04/17/2020 03:45:05 26.54 04/17/2020 03:46:08 26.72 04/17/2020 03:47:10 26.54 04/17/2020 03:48:13 27.08 04/17/2020 03:49:15 26.66 04/17/2020 03:50:18 27.01 04/17/2020 03:51:20 26.53 04/17/2020 03:52:23 26.80 04/17/2020 03:53:25 27.25 04/17/2020 03:54:28 26.82 04/17/2020 03:55:30 26.72 04/17/2020 03:56:33 26.76 04/17/2020 03:57:35 26.71 04/17/2020 03:58:38 26.67 04/17/2020 03:59:41 26.90 04/17/2020 04:00:45 26.52 04/17/2020 04:01:47 26.36 04/17/2020 04:02:49 26.75 04/17/2020 04:03:51 26.75 04/17/2020 04:04:54 26.38 04/17/2020 04:05:56 26.48 04/17/2020 04:06:59 27.44 04/17/2020 04:08:01 26.87 04/17/2020 04:09:04 27.00 04/17/2020 04:10:06 27.22 04/17/2020 04:11:09 27.48 04/17/2020 04:12:11 27.34 04/17/2020 04:13:14 27.07 04/17/2020 04:14:16 26.99 04/17/2020 04:15:19 27.23 04/17/2020 04:16:21 27.25 04/17/2020 04:17:24 27.24 04/17/2020 04:18:26 27.11 04/17/2020 04:19:29 26.78 04/17/2020 04:20:32 26.76 04/17/2020 04:21:35 26.95 04/17/2020 04:22:37 26.86 04/17/2020 04:23:39 26.59 04/17/2020 04:24:41 26.95 04/17/2020 04:25:44 26.43 04/17/2020 04:26:46 26.94 04/17/2020 04:27:48 27.13 04/17/2020 04:28:50 27.17 04/17/2020 04:29:53 27.32 04/17/2020 04:30:55 27.18 04/17/2020 04:31:58 26.74 04/17/2020 04:33:00 27.52 04/17/2020 04:34:03 26.89 04/17/2020 04:35:05 27.25 04/17/2020 04:36:07 27.05 04/17/2020 04:37:09 27.03 04/17/2020 04:38:12 26.72 04/17/2020 04:39:14 26.45 04/17/2020 04:40:17 26.27 04/17/2020 04:41:19 26.59 04/17/2020 04:42:22 27.05 04/17/2020 04:43:24 26.94 04/17/2020 04:44:27 27.11 04/17/2020 04:45:29 26.80 04/17/2020 04:46:32 26.41 04/17/2020 04:47:34 26.59 04/17/2020 04:48:37 26.38 04/17/2020 04:49:39 26.33 04/17/2020 04:50:42 26.25 04/17/2020 04:51:45 26.66 04/17/2020 04:52:48 26.57 04/17/2020 04:53:50 25.97 04/17/2020 04:54:53 26.60 04/17/2020 04:55:56 26.46 04/17/2020 04:56:59 26.87 04/17/2020 04:58:01 27.50 04/17/2020 04:59:04 27.29 04/17/2020 05:00:06 27.26 04/17/2020 05:01:09 27.04 04/17/2020 05:02:11 26.86 04/17/2020 05:03:14 26.19 04/17/2020 05:04:16 26.48 04/17/2020 05:05:19 26.36 04/17/2020 05:06:21 26.53 04/17/2020 05:07:24 26.69 04/17/2020 05:08:26 26.41 04/17/2020 05:09:28 26.58 04/17/2020 05:10:30 26.86 04/17/2020 05:11:33 26.81 04/17/2020 05:12:35 26.33 04/17/2020 05:13:38 26.77 04/17/2020 05:14:40 26.73 04/17/2020 05:15:43 26.77 04/17/2020 05:16:45 26.74 04/17/2020 05:17:48 26.84 04/17/2020 05:18:50 26.93 04/17/2020 05:19:53 26.72 04/17/2020 05:20:55 27.17 04/17/2020 05:21:58 26.72 04/17/2020 05:23:00 26.75 04/17/2020 05:24:03 27.38 04/17/2020 05:25:05 26.59 04/17/2020 05:26:08 26.93 04/17/2020 05:27:11 27.10 04/17/2020 05:28:14 27.23 04/17/2020 05:29:16 26.79 04/17/2020 05:30:19 26.48 04/17/2020 05:31:22 27.12 04/17/2020 05:32:25 26.98 04/17/2020 05:33:27 27.17 04/17/2020 05:34:30 26.81 04/17/2020 05:35:32 26.67 04/17/2020 05:36:35 26.73 04/17/2020 05:37:37 26.94 04/17/2020 05:38:40 26.88 04/17/2020 05:39:42 26.84 04/17/2020 05:40:46 26.52 04/17/2020 05:41:48 26.32 04/17/2020 05:42:51 25.87 04/17/2020 05:43:53 26.11 04/17/2020 05:44:56 26.57 04/17/2020 05:45:58 25.95 04/17/2020 05:47:01 26.08 04/17/2020 05:48:03 25.57 04/17/2020 05:49:06 25.73 04/17/2020 05:50:08 25.86 04/17/2020 05:51:11 26.13 04/17/2020 05:52:13 26.39 04/17/2020 05:53:16 26.60 04/17/2020 05:54:18 26.10 04/17/2020 05:55:21 26.35 04/17/2020 05:56:23 26.21 04/17/2020 05:57:26 26.04 04/17/2020 05:58:28 26.16 04/17/2020 05:59:31 26.35 04/17/2020 06:00:34 26.24 04/17/2020 06:01:37 26.48 04/17/2020 06:02:39 26.73 04/17/2020 06:03:42 26.79 04/17/2020 06:04:44 26.68 04/17/2020 06:05:47 26.12 04/17/2020 06:06:49 26.58 04/17/2020 06:07:52 26.21 04/17/2020 06:08:54 26.60 04/17/2020 06:09:57 26.40 04/17/2020 06:10:59 26.60 04/17/2020 06:12:02 26.43 04/17/2020 06:13:04 26.22 04/17/2020 06:14:07 26.15 04/17/2020 06:15:09 26.40 04/17/2020 06:16:11 26.12 04/17/2020 06:17:13 25.89 04/17/2020 06:18:16 25.94 04/17/2020 06:19:18 26.17 04/17/2020 06:20:22 26.31 04/17/2020 06:21:24 26.19 04/17/2020 06:22:27 26.07 04/17/2020 06:23:29 26.43 04/17/2020 06:24:32 26.21 04/17/2020 06:25:34 25.95 04/17/2020 06:26:37 26.32 04/17/2020 06:27:39 26.20 04/17/2020 06:28:42 26.73 04/17/2020 06:29:44 26.79 04/17/2020 06:30:47 26.99 04/17/2020 06:31:49 27.10 04/17/2020 06:32:52 26.78 04/17/2020 06:33:54 26.71 04/17/2020 06:34:57 26.67 04/17/2020 06:35:59 25.90 04/17/2020 06:37:02 26.51 04/17/2020 06:38:04 26.60 04/17/2020 06:39:07 26.53 04/17/2020 06:40:09 25.91 04/17/2020 06:41:12 26.61 04/17/2020 06:42:14 26.98 04/17/2020 06:43:17 26.91 04/17/2020 06:44:19 26.96 04/17/2020 06:45:21 26.82 04/17/2020 06:46:23 27.46 04/17/2020 06:47:26 26.81 04/17/2020 06:48:28 26.94 04/17/2020 06:49:31 26.91 04/17/2020 06:50:33 26.84 04/17/2020 06:51:36 27.10 04/17/2020 06:52:38 26.68 04/17/2020 06:53:40 26.86 04/17/2020 06:54:42 26.79 04/17/2020 06:55:45 27.00 04/17/2020 06:56:47 26.39 04/17/2020 06:57:49 26.73 04/17/2020 06:58:51 26.83 04/17/2020 06:59:54 26.80 04/17/2020 07:00:56 26.84 04/17/2020 07:01:59 26.98 04/17/2020 07:03:01 26.87 04/17/2020 07:04:04 26.75 04/17/2020 07:05:06 26.87 04/17/2020 07:06:09 26.48 04/17/2020 07:07:11 26.55 04/17/2020 07:08:14 26.60 04/17/2020 07:09:16 26.76 04/17/2020 07:10:19 27.02 04/17/2020 07:11:21 27.16 04/17/2020 07:12:24 26.83 04/17/2020 07:13:26 26.64 04/17/2020 07:14:29 26.86 04/17/2020 07:15:31 26.94 04/17/2020 07:16:34 26.80 04/17/2020 07:17:36 27.13 04/17/2020 07:18:39 26.25 04/17/2020 07:19:41 26.55 04/17/2020 07:20:45 26.71 04/17/2020 07:21:48 26.38 04/17/2020 07:22:51 26.83 04/17/2020 07:23:53 26.62 04/17/2020 07:24:56 26.86 04/17/2020 07:25:58 26.63 04/17/2020 07:27:01 26.90 04/17/2020 07:28:03 26.40 04/17/2020 07:29:06 26.78 04/17/2020 07:30:08 26.56 04/17/2020 07:31:11 26.39 04/17/2020 07:32:13 26.47 04/17/2020 07:33:16 26.34 04/17/2020 07:34:18 26.60 04/17/2020 07:35:21 26.75 04/17/2020 07:36:23 26.78 04/17/2020 07:37:26 26.69 04/17/2020 07:38:28 26.58 04/17/2020 07:39:31 26.35 04/17/2020 07:40:34 26.80 04/17/2020 07:41:37 26.71 04/17/2020 07:42:39 26.56 04/17/2020 07:43:42 26.67 04/17/2020 07:44:44 26.74 04/17/2020 07:45:47 26.88 04/17/2020 07:46:49 26.77 04/17/2020 07:47:52 26.71 04/17/2020 07:48:54 26.72 04/17/2020 07:49:57 26.76 04/17/2020 07:50:59 26.62 04/17/2020 07:52:02 26.64 04/17/2020 07:53:04 26.67 04/17/2020 07:54:07 26.87 04/17/2020 07:55:09 26.65 04/17/2020 07:56:12 26.54 04/17/2020 07:57:14 26.34 04/17/2020 07:58:17 26.67 04/17/2020 07:59:19 26.71 04/17/2020 08:00:23 26.66 04/17/2020 08:01:25 26.84 04/17/2020 08:02:28 26.52 04/17/2020 08:03:30 26.16 04/17/2020 08:04:33 26.37 04/17/2020 08:05:35 26.16 04/17/2020 08:06:38 26.21 04/17/2020 08:07:40 25.89 04/17/2020 08:08:43 26.40 04/17/2020 08:09:45 26.26 04/17/2020 08:10:48 26.06 04/17/2020 08:11:50 26.08 04/17/2020 08:12:53 26.15 04/17/2020 08:13:55 26.14 04/17/2020 08:14:58 25.96 04/17/2020 08:16:00 25.91 04/17/2020 08:17:03 26.15 04/17/2020 08:18:05 26.05 04/17/2020 08:19:08 26.40 04/17/2020 08:20:10 26.42 04/17/2020 08:21:13 26.41 04/17/2020 08:22:15 26.18 04/17/2020 08:23:18 26.01 04/17/2020 08:24:20 25.66 04/17/2020 08:25:22 26.05 04/17/2020 08:26:24 25.89 04/17/2020 08:27:27 26.26 04/17/2020 08:28:29 25.47 04/17/2020 08:29:32 26.47 04/17/2020 08:30:34 26.18 04/17/2020 08:31:37 26.27 04/17/2020 08:32:39 25.97 04/17/2020 08:33:42 25.83 04/17/2020 08:34:44 26.03 04/17/2020 08:35:47 25.89 04/17/2020 08:36:49 25.97 04/17/2020 08:37:51 26.07 04/17/2020 08:38:53 26.65 04/17/2020 08:39:56 26.64 04/17/2020 08:40:58 26.66 04/17/2020 08:42:01 26.91 04/17/2020 08:43:03 26.67 04/17/2020 08:44:06 26.76 04/17/2020 08:45:08 26.90 04/17/2020 08:46:11 26.57 04/17/2020 08:47:13 26.48 04/17/2020 08:48:16 26.57 04/17/2020 08:49:18 26.44 04/17/2020 08:50:21 26.66 04/17/2020 08:51:23 26.69 04/17/2020 08:52:26 26.52 04/17/2020 08:53:28 26.54 04/17/2020 08:54:30 26.46 04/17/2020 08:55:32 26.72 04/17/2020 08:56:35 26.58 04/17/2020 08:57:37 26.43 04/17/2020 08:58:39 26.59 04/17/2020 08:59:41 26.65 04/17/2020 09:00:45 26.90 04/17/2020 09:01:47 26.91 04/17/2020 09:02:50 26.48 04/17/2020 09:03:52 26.89 04/17/2020 09:04:55 26.75 04/17/2020 09:05:57 26.53 04/17/2020 09:07:00 26.72 04/17/2020 09:08:02 27.12 04/17/2020 09:09:05 27.12 04/17/2020 09:10:07 27.07 04/17/2020 09:11:09 26.95 04/17/2020 09:12:11 26.87 04/17/2020 09:13:14 26.98 04/17/2020 09:14:16 26.86 04/17/2020 09:15:19 26.99 04/17/2020 09:16:21 26.91 04/17/2020 09:17:24 26.57 04/17/2020 09:18:26 27.01 04/17/2020 09:19:29 27.01 04/17/2020 09:20:33 27.04 04/17/2020 09:21:36 26.76 04/17/2020 09:22:38 26.63 04/17/2020 09:23:41 26.84 04/17/2020 09:24:43 26.65 04/17/2020 09:25:46 27.28 04/17/2020 09:26:48 27.16 04/17/2020 09:27:51 27.04 04/17/2020 09:28:54 27.13 04/17/2020 09:29:57 26.57 04/17/2020 09:31:00 26.48 04/17/2020 09:32:03 27.13 04/17/2020 09:33:05 26.64 04/17/2020 09:34:08 26.96 04/17/2020 09:35:11 26.62 04/17/2020 09:36:14 26.56 04/17/2020 09:37:16 26.95 04/17/2020 09:38:19 27.42 04/17/2020 09:39:22 27.45 04/17/2020 09:40:26 27.25 04/17/2020 09:41:28 27.20 04/17/2020 09:42:31 27.04 04/17/2020 09:43:34 27.17 04/17/2020 09:44:37 27.47 04/17/2020 09:45:39 26.74 04/17/2020 09:46:42 26.94 04/17/2020 09:47:44 26.96 04/17/2020 09:48:47 26.41 04/17/2020 09:49:49 26.92 04/17/2020 09:50:52 26.56 04/17/2020 09:51:55 27.04 04/17/2020 09:52:57 26.77 04/17/2020 09:53:59 26.37 04/17/2020 09:55:02 26.97 04/17/2020 09:56:04 27.09 04/17/2020 09:57:07 26.95 04/17/2020 09:58:09 26.92 04/17/2020 09:59:12 26.97 04/17/2020 10:00:15 26.80 04/17/2020 10:01:18 26.71 04/17/2020 10:02:20 26.75 04/17/2020 10:03:23 26.79 04/17/2020 10:04:25 27.21 04/17/2020 10:05:28 26.94 04/17/2020 10:06:30 26.98 04/17/2020 10:07:33 26.95 04/17/2020 10:08:35 27.04 04/17/2020 10:09:38 27.54 04/17/2020 10:10:40 26.64 04/17/2020 10:11:43 27.25 04/17/2020 10:12:45 26.90 04/17/2020 10:13:47 26.67 04/17/2020 10:14:49 26.93 04/17/2020 10:15:52 26.87 04/17/2020 10:16:55 26.75 04/17/2020 10:17:58 26.78 04/17/2020 10:19:00 26.58 04/17/2020 10:20:03 27.02 04/17/2020 10:21:06 26.76 04/17/2020 10:22:09 26.96 04/17/2020 10:23:11 26.77 04/17/2020 10:24:14 26.95 04/17/2020 10:25:17 27.00 04/17/2020 10:26:20 26.90 04/17/2020 10:27:22 27.08 04/17/2020 10:28:25 27.66 04/17/2020 10:29:27 27.34 04/17/2020 10:30:30 26.59 04/17/2020 10:31:32 27.51 04/17/2020 10:32:35 26.85 04/17/2020 10:33:37 26.93 04/17/2020 10:34:40 26.99 04/17/2020 10:35:42 26.69 04/17/2020 10:36:45 26.84 04/17/2020 10:37:47 26.34 04/17/2020 10:38:50 26.55 04/17/2020 10:39:52 26.60 04/17/2020 10:40:55 26.80 04/17/2020 10:41:57 26.62 04/17/2020 10:42:59 26.13 04/17/2020 10:44:02 26.68 04/17/2020 10:45:05 26.35 04/17/2020 10:46:07 26.23 04/17/2020 10:47:10 25.85 04/17/2020 10:48:12 26.29 04/17/2020 10:49:15 26.34 04/17/2020 10:50:18 26.24 04/17/2020 10:51:20 26.26 04/17/2020 10:52:22 26.22 04/17/2020 10:53:25 26.38 04/17/2020 10:54:27 26.14 04/17/2020 10:55:30 26.34 04/17/2020 10:56:32 26.53 04/17/2020 10:57:35 26.26 04/17/2020 10:58:37 26.69 04/17/2020 10:59:39 26.61 04/17/2020 11:00:42 26.48 04/17/2020 11:01:45 26.29 04/17/2020 11:02:47 26.55 04/17/2020 11:03:50 26.19 04/17/2020 11:04:52 26.36 04/17/2020 11:05:55 26.46 04/17/2020 11:06:57 26.56 04/17/2020 11:08:00 26.40 04/17/2020 11:09:02 26.30 04/17/2020 11:10:05 26.24 04/17/2020 11:11:07 26.25 04/17/2020 11:12:10 26.70 04/17/2020 11:13:12 27.03 04/17/2020 11:14:15 26.53 04/17/2020 11:15:17 26.67 04/17/2020 11:16:20 26.31 04/17/2020 11:17:22 26.05 04/17/2020 11:18:25 26.39 04/17/2020 11:19:27 26.37 04/17/2020 11:20:30 26.47 04/17/2020 11:21:32 26.06 04/17/2020 11:22:35 26.46 04/17/2020 11:23:37 26.17 04/17/2020 11:24:40 25.81 04/17/2020 11:25:42 25.92 04/17/2020 11:26:45 26.05 04/17/2020 11:27:47 26.33 04/17/2020 11:28:49 26.07 04/17/2020 11:29:52 26.32 04/17/2020 11:30:55 26.17 04/17/2020 11:31:57 26.13 04/17/2020 11:32:59 26.46 04/17/2020 11:34:01 25.62 04/17/2020 11:35:04 26.20 04/17/2020 11:36:06 26.23 04/17/2020 11:37:09 26.31 04/17/2020 11:38:11 26.10 04/17/2020 11:39:14 25.95 04/17/2020 11:40:17 25.95 04/17/2020 11:41:20 26.13 04/17/2020 11:42:22 25.80 04/17/2020 11:43:25 26.41 04/17/2020 11:44:28 26.35 04/17/2020 11:45:31 26.25 04/17/2020 11:46:33 26.72 04/17/2020 11:47:36 26.80 04/17/2020 11:48:38 26.52 04/17/2020 11:49:41 26.69 04/17/2020 11:50:43 26.64 04/17/2020 11:51:46 26.44 04/17/2020 11:52:48 26.21 04/17/2020 11:53:51 26.29 04/17/2020 11:54:53 25.69 04/17/2020 11:55:56 25.40 04/17/2020 11:56:58 25.74 04/17/2020 11:58:01 26.01 04/17/2020 11:59:03 26.01 04/17/2020 12:00:06 26.02 04/17/2020 12:01:09 25.97 04/17/2020 12:02:12 26.37 04/17/2020 12:03:14 26.65 04/17/2020 12:04:17 25.93 04/17/2020 12:05:19 25.70 04/17/2020 12:06:22 25.69 04/17/2020 12:07:24 25.80 04/17/2020 12:08:27 25.95 04/17/2020 12:09:29 26.17 04/17/2020 12:10:32 25.90 04/17/2020 12:11:34 25.69 04/17/2020 12:12:37 25.96 04/17/2020 12:13:39 26.40 04/17/2020 12:14:42 26.27 04/17/2020 12:15:44 26.26 04/17/2020 12:16:47 26.03 04/17/2020 12:17:49 26.37 04/17/2020 12:18:52 26.03 04/17/2020 12:19:54 26.01 04/17/2020 12:20:57 26.06 04/17/2020 12:21:59 25.44 04/17/2020 12:23:02 25.90 04/17/2020 12:24:04 26.44 04/17/2020 12:25:07 26.75 04/17/2020 12:26:09 26.03 04/17/2020 12:27:12 25.77 04/17/2020 12:28:14 25.69 04/17/2020 12:29:17 25.68 04/17/2020 12:30:19 25.42 04/17/2020 12:31:22 26.01 04/17/2020 12:32:24 26.06 04/17/2020 12:33:27 26.38 04/17/2020 12:34:29 26.39 04/17/2020 12:35:32 26.33 04/17/2020 12:36:34 26.58 04/17/2020 12:37:37 26.23 04/17/2020 12:38:40 26.91 04/17/2020 12:39:42 26.93 04/17/2020 12:40:45 26.48 04/17/2020 12:41:48 26.45 04/17/2020 12:42:50 26.59 04/17/2020 12:43:53 26.53 04/17/2020 12:44:56 26.77 04/17/2020 12:45:59 25.96 04/17/2020 12:47:01 25.79 04/17/2020 12:48:04 25.98 04/17/2020 12:49:06 25.96 04/17/2020 12:50:09 25.97 04/17/2020 12:51:11 25.96 04/17/2020 12:52:14 25.85 04/17/2020 12:53:16 25.93 04/17/2020 12:54:19 25.65 04/17/2020 12:55:21 25.42 04/17/2020 12:56:24 25.14 04/17/2020 12:57:26 25.83 04/17/2020 12:58:29 26.20 04/17/2020 12:59:31 25.38 04/17/2020 13:00:35 25.87 04/17/2020 13:01:37 25.70 04/17/2020 13:02:40 25.40 04/17/2020 13:03:42 25.91 04/17/2020 13:04:45 26.05 04/17/2020 13:05:47 25.99 04/17/2020 13:06:50 26.49 04/17/2020 13:07:52 26.39 04/17/2020 13:08:55 26.30 04/17/2020 13:09:57 26.72 04/17/2020 13:11:00 26.60 04/17/2020 13:12:02 26.62 04/17/2020 13:13:05 25.96 04/17/2020 13:14:07 26.11 04/17/2020 13:15:10 26.01 04/17/2020 13:16:12 25.65 04/17/2020 13:17:15 26.00 04/17/2020 13:18:18 26.12 04/17/2020 13:19:21 26.14 04/17/2020 13:20:24 25.89 04/17/2020 13:21:27 26.19 04/17/2020 13:22:29 26.09 04/17/2020 13:23:32 26.08 04/17/2020 13:24:34 25.60 04/17/2020 13:25:37 25.74 04/17/2020 13:26:39 25.87 04/17/2020 13:27:42 26.18 04/17/2020 13:28:44 26.51 04/17/2020 13:29:47 26.16 04/17/2020 13:30:50 25.84 04/17/2020 13:31:53 26.13 04/17/2020 13:32:55 26.25 04/17/2020 13:33:58 26.28 04/17/2020 13:35:00 26.28 04/17/2020 13:36:03 26.04 04/17/2020 13:37:06 26.35 04/17/2020 13:38:09 25.74 04/17/2020 13:39:11 26.34 04/17/2020 13:40:15 26.24 04/17/2020 13:41:18 26.36 04/17/2020 13:42:21 25.82 04/17/2020 13:43:23 26.25 04/17/2020 13:44:26 26.37 04/17/2020 13:45:28 25.76 04/17/2020 13:46:31 25.97 04/17/2020 13:47:33 25.52 04/17/2020 13:48:36 25.91 04/17/2020 13:49:38 25.93 04/17/2020 13:50:41 25.81 04/17/2020 13:51:43 26.37 04/17/2020 13:52:46 26.23 04/17/2020 13:53:48 26.05 04/17/2020 13:54:50 25.89 04/17/2020 13:55:52 26.35 04/17/2020 13:56:55 25.85 04/17/2020 13:57:57 26.05 04/17/2020 13:58:59 26.54 04/17/2020 14:00:02 25.99 04/17/2020 14:01:05 26.33 04/17/2020 14:02:07 25.93 04/17/2020 14:03:10 26.05 04/17/2020 14:04:12 25.91 04/17/2020 14:05:15 26.32 04/17/2020 14:06:17 26.28 04/17/2020 14:07:20 26.14 04/17/2020 14:08:22 26.15 04/17/2020 14:09:25 25.82 04/17/2020 14:10:27 26.38 04/17/2020 14:11:30 26.09 04/17/2020 14:12:32 25.92 04/17/2020 14:13:35 26.19 04/17/2020 14:14:37 25.87 04/17/2020 14:15:40 26.00 04/17/2020 14:16:42 26.08 04/17/2020 14:17:45 25.71 04/17/2020 14:18:47 25.67 04/17/2020 14:19:50 26.18 04/17/2020 14:20:53 25.85 04/17/2020 14:21:56 25.79 04/17/2020 14:22:58 25.61 04/17/2020 14:24:01 25.43 04/17/2020 14:25:04 26.36 04/17/2020 14:26:07 25.35 04/17/2020 14:27:09 25.89 04/17/2020 14:28:12 25.69 04/17/2020 14:29:14 25.96 04/17/2020 14:30:17 25.79 04/17/2020 14:31:19 26.38 04/17/2020 14:32:22 26.74 04/17/2020 14:33:24 26.89 04/17/2020 14:34:27 26.72 04/17/2020 14:35:29 26.84 04/17/2020 14:36:31 26.50 04/17/2020 14:37:33 26.02 04/17/2020 14:38:36 26.31 04/17/2020 14:39:38 26.56 04/17/2020 14:40:42 26.57 04/17/2020 14:41:44 26.32 04/17/2020 14:42:47 26.25 04/17/2020 14:43:49 25.71 04/17/2020 14:44:51 25.42 04/17/2020 14:45:53 26.17 04/17/2020 14:46:56 25.82 04/17/2020 14:47:58 25.64 04/17/2020 14:49:01 26.35 04/17/2020 14:50:03 26.06 04/17/2020 14:51:06 25.88 04/17/2020 14:52:08 26.21 04/17/2020 14:53:11 25.96 04/17/2020 14:54:13 26.55 04/17/2020 14:55:16 26.36 04/17/2020 14:56:18 25.96 04/17/2020 14:57:21 26.34 04/17/2020 14:58:23 26.45 04/17/2020 14:59:26 26.44 04/17/2020 15:00:29 26.22 04/17/2020 15:01:32 25.87 04/17/2020 15:02:34 26.18 04/17/2020 15:03:37 26.06 04/17/2020 15:04:39 26.22 04/17/2020 15:05:42 26.90 04/17/2020 15:06:44 25.98 04/17/2020 15:07:47 26.03 04/17/2020 15:08:49 26.06 04/17/2020 15:09:52 26.19 04/17/2020 15:10:54 26.40 04/17/2020 15:11:57 26.37 04/17/2020 15:12:59 26.34 04/17/2020 15:14:02 26.46 04/17/2020 15:15:04 26.98 04/17/2020 15:16:07 26.58 04/17/2020 15:17:10 26.69 04/17/2020 15:18:13 26.93 04/17/2020 15:19:15 26.80 04/17/2020 15:20:19 26.92 04/17/2020 15:21:22 27.10 04/17/2020 15:22:25 27.09 04/17/2020 15:23:27 27.08 04/17/2020 15:24:30 27.05 04/17/2020 15:25:33 27.23 04/17/2020 15:26:36 27.33 04/17/2020 15:27:38 27.36 04/17/2020 15:28:41 27.24 04/17/2020 15:29:43 26.77 04/17/2020 15:30:46 26.54 04/17/2020 15:31:48 27.22 04/17/2020 15:32:51 27.25 04/17/2020 15:33:53 26.98 04/17/2020 15:34:56 27.33 04/17/2020 15:35:58 27.18 04/17/2020 15:37:01 26.37 04/17/2020 15:38:03 26.56 04/17/2020 15:39:06 26.17 04/17/2020 15:40:08 26.54 04/17/2020 15:41:12 26.68 04/17/2020 15:42:14 26.80 04/17/2020 15:43:17 26.80 04/17/2020 15:44:19 26.56 04/17/2020 15:45:22 26.68 04/17/2020 15:46:24 26.69 04/17/2020 15:47:27 26.67 04/17/2020 15:48:30 26.49 04/17/2020 15:49:33 26.26 04/17/2020 15:50:35 26.37 04/17/2020 15:51:38 26.62 04/17/2020 15:52:40 26.36 04/17/2020 15:53:43 26.33 04/17/2020 15:54:45 26.41 04/17/2020 15:55:48 26.70 04/17/2020 15:56:50 26.42 04/17/2020 15:57:53 26.59 04/17/2020 15:58:55 26.49 04/17/2020 15:59:58 26.53 04/17/2020 16:01:00 26.81 04/17/2020 16:02:03 27.04 04/17/2020 16:03:05 26.89 04/17/2020 16:04:08 26.49 04/17/2020 16:05:10 26.53 04/17/2020 16:06:13 25.99 04/17/2020 16:07:15 26.48 04/17/2020 16:08:18 26.52 04/17/2020 16:09:21 26.31 04/17/2020 16:10:24 26.42 04/17/2020 16:11:26 26.55 04/17/2020 16:12:28 26.57 04/17/2020 16:13:30 26.75 04/17/2020 16:14:33 26.70 04/17/2020 16:15:35 26.63 04/17/2020 16:16:38 26.60 04/17/2020 16:17:40 26.66 04/17/2020 16:18:43 26.59 04/17/2020 16:19:45 26.89 04/17/2020 16:20:49 26.70 04/17/2020 16:21:51 26.86 04/17/2020 16:22:54 27.11 04/17/2020 16:23:56 26.95 04/17/2020 16:24:58 26.77 04/17/2020 16:26:00 26.67 04/17/2020 16:27:03 26.73 04/17/2020 16:28:05 26.84 04/17/2020 16:29:08 26.91 04/17/2020 16:30:10 26.87 04/17/2020 16:31:13 26.67 04/17/2020 16:32:15 26.84 04/17/2020 16:33:18 26.83 04/17/2020 16:34:20 26.72 04/17/2020 16:35:23 26.92 04/17/2020 16:36:25 26.76 04/17/2020 16:37:28 26.87 04/17/2020 16:38:30 26.33 04/17/2020 16:39:33 26.66 04/17/2020 16:40:37 26.44 04/17/2020 16:41:39 26.59 04/17/2020 16:42:42 26.32 04/17/2020 16:43:45 26.88 04/17/2020 16:44:48 26.92 04/17/2020 16:45:51 26.81 04/17/2020 16:46:54 26.62 04/17/2020 16:47:57 26.44 04/17/2020 16:48:59 26.58 04/17/2020 16:50:02 26.43 04/17/2020 16:51:04 26.40 04/17/2020 16:52:07 25.93 04/17/2020 16:53:09 26.10 04/17/2020 16:54:11 26.01 04/17/2020 16:55:13 26.61 04/17/2020 16:56:16 26.53 04/17/2020 16:57:19 26.85 04/17/2020 16:58:22 26.20 04/17/2020 16:59:24 26.54 04/17/2020 17:00:28 26.38 04/17/2020 17:01:30 26.18 04/17/2020 17:02:33 26.09 04/17/2020 17:03:36 26.16 04/17/2020 17:04:39 26.25 04/17/2020 17:05:42 26.41 04/17/2020 17:06:45 26.35 04/17/2020 17:07:48 26.83 04/17/2020 17:08:51 26.66 04/17/2020 17:09:53 26.47 04/17/2020 17:10:55 26.54 04/17/2020 17:11:57 26.15 04/17/2020 17:13:00 26.00 04/17/2020 17:14:02 26.22 04/17/2020 17:15:05 26.53 04/17/2020 17:16:07 26.32 04/17/2020 17:17:10 26.56 04/17/2020 17:18:12 26.30 04/17/2020 17:19:14 26.27 04/17/2020 17:20:17 26.52 04/17/2020 17:21:20 26.79 04/17/2020 17:22:22 26.77 04/17/2020 17:23:25 26.42 04/17/2020 17:24:27 26.49 04/17/2020 17:25:30 25.88 04/17/2020 17:26:32 26.24 04/17/2020 17:27:35 26.72 04/17/2020 17:28:37 26.64 04/17/2020 17:29:40 26.85 04/17/2020 17:30:42 26.71 04/17/2020 17:31:44 25.56 04/17/2020 17:32:46 26.15 04/17/2020 17:33:49 26.10 04/17/2020 17:34:51 26.29 04/17/2020 17:35:54 26.77 04/17/2020 17:36:56 26.58 04/17/2020 17:37:59 25.73 04/17/2020 17:39:02 25.06 04/17/2020 17:40:05 25.47 04/17/2020 17:41:08 26.22 04/17/2020 17:42:11 25.92 04/17/2020 17:43:13 25.80 04/17/2020 17:44:16 26.50 04/17/2020 17:45:18 26.01 04/17/2020 17:46:21 25.90 04/17/2020 17:47:24 26.36 04/17/2020 17:48:27 25.95 04/17/2020 17:49:29 25.82 04/17/2020 17:50:32 26.24 04/17/2020 17:51:34 25.52 04/17/2020 17:52:37 25.73 04/17/2020 17:53:40 25.66 04/17/2020 17:54:43 25.62 04/17/2020 17:55:46 25.61 04/17/2020 17:56:49 25.51 04/17/2020 17:57:51 25.87 04/17/2020 17:58:54 26.16 04/17/2020 17:59:56 25.64 04/17/2020 18:00:59 26.08 04/17/2020 18:02:01 26.39 04/17/2020 18:03:04 25.76 04/17/2020 18:04:07 25.85 04/17/2020 18:05:10 25.89 04/17/2020 18:06:12 25.62 04/17/2020 18:07:15 25.98 04/17/2020 18:08:18 26.07 04/17/2020 18:09:21 26.09 04/17/2020 18:10:23 26.54 04/17/2020 18:11:26 26.42 04/17/2020 18:12:28 26.41 04/17/2020 18:13:31 26.42 04/17/2020 18:14:33 26.62 04/17/2020 18:15:36 25.89 04/17/2020 18:16:38 25.74 04/17/2020 18:17:41 25.65 04/17/2020 18:18:44 26.20 04/17/2020 18:19:48 26.28 04/17/2020 18:20:51 25.85 04/17/2020 18:21:54 26.13 04/17/2020 18:22:56 25.45 04/17/2020 18:23:59 25.78 04/17/2020 18:25:01 26.04 04/17/2020 18:26:04 26.08 04/17/2020 18:27:06 25.65 04/17/2020 18:28:09 25.57 04/17/2020 18:29:11 25.69 04/17/2020 18:30:14 25.88 04/17/2020 18:31:16 26.38 04/17/2020 18:32:19 26.20 04/17/2020 18:33:21 25.81 04/17/2020 18:34:24 26.08 04/17/2020 18:35:26 27.13 04/17/2020 18:36:29 26.73 04/17/2020 18:37:31 26.27 04/17/2020 18:38:34 26.01 04/17/2020 18:39:36 25.67 04/17/2020 18:40:40 25.92 04/17/2020 18:41:43 26.64 04/17/2020 18:42:46 26.39 04/17/2020 18:43:48 26.24 04/17/2020 18:44:51 25.59 04/17/2020 18:45:53 25.48 04/17/2020 18:46:56 25.72 04/17/2020 18:47:58 25.54 04/17/2020 18:49:01 25.54 04/17/2020 18:50:03 26.09 04/17/2020 18:51:06 25.57 04/17/2020 18:52:08 25.91 04/17/2020 18:53:11 26.28 04/17/2020 18:54:13 26.56 04/17/2020 18:55:16 26.14 04/17/2020 18:56:18 26.26 04/17/2020 18:57:21 26.44 04/17/2020 18:58:23 26.24 04/17/2020 18:59:26 25.63 04/17/2020 19:00:29 26.21 04/17/2020 19:01:32 26.58 04/17/2020 19:02:35 26.87 04/17/2020 19:03:38 26.13 04/17/2020 19:04:41 26.56 04/17/2020 19:05:44 26.57 04/17/2020 19:06:46 26.69 04/17/2020 19:07:49 26.40 04/17/2020 19:08:51 26.55 04/17/2020 19:09:54 26.57 04/17/2020 19:10:56 26.58 04/17/2020 19:11:59 26.56 04/17/2020 19:13:01 26.37 04/17/2020 19:14:04 26.68 04/17/2020 19:15:06 26.45 04/17/2020 19:16:09 26.38 04/17/2020 19:17:11 26.68 04/17/2020 19:18:14 26.61 04/17/2020 19:19:16 26.72 04/17/2020 19:20:20 26.92 04/17/2020 19:21:22 26.45 04/17/2020 19:22:25 26.34 04/17/2020 19:23:27 26.00 04/17/2020 19:24:30 26.03 04/17/2020 19:25:32 26.23 04/17/2020 19:26:35 26.29 04/17/2020 19:27:37 26.27 04/17/2020 19:28:40 26.34 04/17/2020 19:29:42 26.53 04/17/2020 19:30:45 26.28 04/17/2020 19:31:47 26.52 04/17/2020 19:32:50 26.38 04/17/2020 19:33:53 26.20 04/17/2020 19:34:56 26.41 04/17/2020 19:35:58 26.15 04/17/2020 19:37:01 26.64 04/17/2020 19:38:03 26.43 04/17/2020 19:39:06 26.07 04/17/2020 19:40:08 26.34 04/17/2020 19:41:11 25.74 04/17/2020 19:42:13 26.41 04/17/2020 19:43:16 26.29 04/17/2020 19:44:18 26.53 04/17/2020 19:45:20 26.69 04/17/2020 19:46:22 26.58 04/17/2020 19:47:25 26.39 04/17/2020 19:48:28 26.37 04/17/2020 19:49:31 26.74 04/17/2020 19:50:33 27.09 04/17/2020 19:51:36 26.73 04/17/2020 19:52:39 26.41 04/17/2020 19:53:42 26.53 04/17/2020 19:54:45 26.77 04/17/2020 19:55:48 26.40 04/17/2020 19:56:50 26.43 04/17/2020 19:57:53 26.18 04/17/2020 19:58:56 26.71 04/17/2020 19:59:59 26.51 04/17/2020 20:01:02 26.43 04/17/2020 20:02:05 26.77 04/17/2020 20:03:07 26.48 04/17/2020 20:04:10 26.65 04/17/2020 20:05:12 26.67 04/17/2020 20:06:15 26.47 04/17/2020 20:07:17 26.39 04/17/2020 20:08:20 26.24 04/17/2020 20:09:22 26.45 04/17/2020 20:10:24 26.29 04/17/2020 20:11:26 26.57 04/17/2020 20:12:29 26.66 04/17/2020 20:13:31 26.70 04/17/2020 20:14:34 26.44 04/17/2020 20:15:36 26.79 04/17/2020 20:16:39 26.50 04/17/2020 20:17:41 27.13 04/17/2020 20:18:44 26.67 04/17/2020 20:19:46 26.97 04/17/2020 20:20:50 27.08 04/17/2020 20:21:52 27.15 04/17/2020 20:22:55 26.68 04/17/2020 20:23:57 26.81 04/17/2020 20:25:00 26.93 04/17/2020 20:26:02 26.85 04/17/2020 20:27:05 26.57 04/17/2020 20:28:08 26.52 04/17/2020 20:29:11 26.66 04/17/2020 20:30:13 26.49 04/17/2020 20:31:16 26.20 04/17/2020 20:32:18 26.19 04/17/2020 20:33:21 26.33 04/17/2020 20:34:23 26.28 04/17/2020 20:35:26 26.45 04/17/2020 20:36:28 26.33 04/17/2020 20:37:31 26.43 04/17/2020 20:38:33 26.19 04/17/2020 20:39:36 26.24 04/17/2020 20:40:39 26.08 04/17/2020 20:41:42 26.40 04/17/2020 20:42:44 26.02 04/17/2020 20:43:46 26.34 04/17/2020 20:44:48 26.23 04/17/2020 20:45:51 26.31 04/17/2020 20:46:53 26.47 04/17/2020 20:47:56 26.40 04/17/2020 20:48:58 26.53 04/17/2020 20:50:01 26.37 04/17/2020 20:51:03 26.22 04/17/2020 20:52:06 26.26 04/17/2020 20:53:08 26.40 04/17/2020 20:54:11 26.37 04/17/2020 20:55:13 26.34 04/17/2020 20:56:15 26.43 04/17/2020 20:57:17 26.49 04/17/2020 20:58:20 26.53 04/17/2020 20:59:22 26.55 04/17/2020 21:00:26 26.75 04/17/2020 21:01:28 26.42 04/17/2020 21:02:31 26.45 04/17/2020 21:03:33 26.60 04/17/2020 21:04:35 26.63 04/17/2020 21:05:37 26.25 04/17/2020 21:06:40 26.46 04/17/2020 21:07:43 26.27 04/17/2020 21:08:46 26.03 04/17/2020 21:09:48 26.35 04/17/2020 21:10:51 26.46 04/17/2020 21:11:54 26.49 04/17/2020 21:12:57 26.12 04/17/2020 21:13:59 26.13 04/17/2020 21:15:02 26.38 04/17/2020 21:16:05 26.11 04/17/2020 21:17:08 26.20 04/17/2020 21:18:10 26.35 04/17/2020 21:19:13 26.43 04/17/2020 21:20:16 26.23 04/17/2020 21:21:19 26.56 04/17/2020 21:22:21 26.36 04/17/2020 21:23:24 26.30 04/17/2020 21:24:26 26.14 04/17/2020 21:25:29 25.95 04/17/2020 21:26:31 26.49 04/17/2020 21:27:34 26.05 04/17/2020 21:28:36 26.24 04/17/2020 21:29:39 26.19 04/17/2020 21:30:41 25.64 04/17/2020 21:31:44 26.80 04/17/2020 21:32:46 26.23 04/17/2020 21:33:49 26.55 04/17/2020 21:34:51 26.63 04/17/2020 21:35:54 26.52 04/17/2020 21:36:56 26.61 04/17/2020 21:37:59 26.27 04/17/2020 21:39:01 26.56 04/17/2020 21:40:04 26.36 04/17/2020 21:41:07 26.10 04/17/2020 21:42:10 26.35 04/17/2020 21:43:12 26.36 04/17/2020 21:44:15 26.82 04/17/2020 21:45:17 26.22 04/17/2020 21:46:20 26.06 04/17/2020 21:47:22 26.18 04/17/2020 21:48:25 26.30 04/17/2020 21:49:27 26.63 04/17/2020 21:50:30 26.42 04/17/2020 21:51:32 26.49 04/17/2020 21:52:35 26.14 04/17/2020 21:53:38 26.52 04/17/2020 21:54:41 26.06 04/17/2020 21:55:43 26.46 04/17/2020 21:56:46 25.90 04/17/2020 21:57:48 26.19 04/17/2020 21:58:51 26.39 04/17/2020 21:59:53 26.63 04/17/2020 22:00:56 26.26 04/17/2020 22:01:58 26.00 04/17/2020 22:03:00 26.08 04/17/2020 22:04:02 26.46 04/17/2020 22:05:05 26.24 04/17/2020 22:06:07 26.10 04/17/2020 22:07:10 26.31 04/17/2020 22:08:12 26.46 04/17/2020 22:09:15 26.35 04/17/2020 22:10:18 26.35 04/17/2020 22:11:21 26.36 04/17/2020 22:12:23 26.47 04/17/2020 22:13:26 26.46 04/17/2020 22:14:28 26.86 04/17/2020 22:15:30 26.83 04/17/2020 22:16:33 26.41 04/17/2020 22:17:36 26.84 04/17/2020 22:18:39 26.83 04/17/2020 22:19:42 26.66 04/17/2020 22:20:45 27.03 04/17/2020 22:21:48 26.99 04/17/2020 22:22:50 26.65 04/17/2020 22:23:53 26.91 04/17/2020 22:24:55 26.78 04/17/2020 22:25:58 26.99 04/17/2020 22:27:00 26.19 04/17/2020 22:28:03 26.29 04/17/2020 22:29:05 26.46 04/17/2020 22:30:08 26.30 04/17/2020 22:31:10 26.33 04/17/2020 22:32:13 26.72 04/17/2020 22:33:15 26.74 04/17/2020 22:34:18 26.46 04/17/2020 22:35:20 26.49 04/17/2020 22:36:23 26.63 04/17/2020 22:37:25 26.71 04/17/2020 22:38:28 26.42 04/17/2020 22:39:30 26.16 04/17/2020 22:40:34 26.65 04/17/2020 22:41:37 25.95 04/17/2020 22:42:40 26.53 04/17/2020 22:43:42 25.89 04/17/2020 22:44:44 26.53 04/17/2020 22:45:47 26.31 04/17/2020 22:46:50 26.17 04/17/2020 22:47:52 26.09 04/17/2020 22:48:54 26.21 04/17/2020 22:49:56 26.13 04/17/2020 22:50:59 25.98 04/17/2020 22:52:02 26.62 04/17/2020 22:53:05 26.23 04/17/2020 22:54:07 26.08 04/17/2020 22:55:10 26.36 04/17/2020 22:56:13 26.17 04/17/2020 22:57:15 26.39 04/17/2020 22:58:17 25.91 04/17/2020 22:59:20 25.99 04/17/2020 23:00:23 26.12 04/17/2020 23:01:26 26.21 04/17/2020 23:02:28 26.18 04/17/2020 23:03:31 26.52 04/17/2020 23:04:33 26.29 04/17/2020 23:05:36 25.94 04/17/2020 23:06:38 26.55 04/17/2020 23:07:41 26.12 04/17/2020 23:08:43 26.24 04/17/2020 23:09:46 26.28 04/17/2020 23:10:48 26.12 04/17/2020 23:11:51 26.45 04/17/2020 23:12:53 25.85 04/17/2020 23:13:56 25.89 04/17/2020 23:14:59 25.83 04/17/2020 23:16:02 26.13 04/17/2020 23:17:04 26.40 04/17/2020 23:18:07 26.15 04/17/2020 23:19:09 26.26 04/17/2020 23:20:12 25.95 04/17/2020 23:21:15 26.23 04/17/2020 23:22:18 26.41 04/17/2020 23:23:20 26.55 04/17/2020 23:24:23 26.37 04/17/2020 23:25:25 26.34 04/17/2020 23:26:28 26.26 04/17/2020 23:27:30 26.30 04/17/2020 23:28:33 26.09 04/17/2020 23:29:35 26.20 04/17/2020 23:30:38 26.02 04/17/2020 23:31:40 26.49 04/17/2020 23:32:43 26.14 04/17/2020 23:33:45 26.54 04/17/2020 23:34:47 26.48 04/17/2020 23:35:49 26.76 04/17/2020 23:36:52 26.74 04/17/2020 23:37:54 26.22 04/17/2020 23:38:57 26.04 04/17/2020 23:39:59 25.94 04/17/2020 23:41:02 26.03 04/17/2020 23:42:04 26.05 04/17/2020 23:43:07 26.13 04/17/2020 23:44:09 25.97 04/17/2020 23:45:12 26.29 04/17/2020 23:46:14 26.04 04/17/2020 23:47:17 26.29 04/17/2020 23:48:19 25.89 04/17/2020 23:49:22 26.17 04/17/2020 23:50:24 26.36 04/17/2020 23:51:27 26.56 04/17/2020 23:52:29 26.53 04/17/2020 23:53:32 26.56 04/17/2020 23:54:35 26.06 04/17/2020 23:55:38 26.18 04/17/2020 23:56:40 26.33 04/17/2020 23:57:43 26.31 04/17/2020 23:58:45 26.06 04/17/2020 23:59:48 26.05 04/18/2020 00:00:51 25.83 04/18/2020 00:01:54 26.02 04/18/2020 00:02:56 25.94 04/18/2020 00:03:58 25.86 04/18/2020 00:05:00 26.14 04/18/2020 00:06:03 26.22 04/18/2020 00:07:05 25.98 04/18/2020 00:08:08 25.89 04/18/2020 00:09:10 26.15 04/18/2020 00:10:13 26.17 04/18/2020 00:11:15 26.12 04/18/2020 00:12:18 25.93 04/18/2020 00:13:20 26.06 04/18/2020 00:14:23 26.15 04/18/2020 00:15:26 26.17 04/18/2020 00:16:29 26.12 04/18/2020 00:17:31 26.13 04/18/2020 00:18:34 26.21 04/18/2020 00:19:36 26.48 04/18/2020 00:20:40 26.17 04/18/2020 00:21:43 26.54 04/18/2020 00:22:46 26.60 04/18/2020 00:23:48 26.49 04/18/2020 00:24:51 26.03 04/18/2020 00:25:54 25.47 04/18/2020 00:26:57 25.63 04/18/2020 00:28:00 26.21 04/18/2020 00:29:03 26.24 04/18/2020 00:30:05 26.02 04/18/2020 00:31:08 26.17 04/18/2020 00:32:10 25.83 04/18/2020 00:33:13 25.92 04/18/2020 00:34:15 25.78 04/18/2020 00:35:18 25.70 04/18/2020 00:36:20 25.55 04/18/2020 00:37:23 25.82 04/18/2020 00:38:25 26.03 04/18/2020 00:39:28 25.94 04/18/2020 00:40:31 25.76 04/18/2020 00:41:34 25.68 04/18/2020 00:42:36 25.69 04/18/2020 00:43:39 25.83 04/18/2020 00:44:41 25.78 04/18/2020 00:45:44 25.81 04/18/2020 00:46:46 26.22 04/18/2020 00:47:49 25.49 04/18/2020 00:48:51 25.62 04/18/2020 00:49:54 25.89 04/18/2020 00:50:56 25.72 04/18/2020 00:51:59 25.72 04/18/2020 00:53:01 25.96 04/18/2020 00:54:04 26.21 04/18/2020 00:55:06 25.52 04/18/2020 00:56:09 25.84 04/18/2020 00:57:11 25.76 04/18/2020 00:58:14 25.89 04/18/2020 00:59:16 26.22 04/18/2020 01:00:20 25.72 04/18/2020 01:01:22 25.95 04/18/2020 01:02:25 26.06 04/18/2020 01:03:27 25.69 04/18/2020 01:04:30 26.15 04/18/2020 01:05:32 26.24 04/18/2020 01:06:35 25.69 04/18/2020 01:07:37 26.12 04/18/2020 01:08:40 26.26 04/18/2020 01:09:43 25.53 04/18/2020 01:10:46 26.15 04/18/2020 01:11:48 25.88 04/18/2020 01:12:51 25.90 04/18/2020 01:13:53 25.64 04/18/2020 01:14:56 25.51 04/18/2020 01:15:58 25.90 04/18/2020 01:17:01 25.63 04/18/2020 01:18:03 25.84 04/18/2020 01:19:06 25.81 04/18/2020 01:20:09 25.78 04/18/2020 01:21:13 25.81 04/18/2020 01:22:15 25.85 04/18/2020 01:23:18 25.96 04/18/2020 01:24:20 26.14 04/18/2020 01:25:23 26.05 04/18/2020 01:26:26 26.21 04/18/2020 01:27:29 26.43 04/18/2020 01:28:31 25.87 04/18/2020 01:29:34 25.99 04/18/2020 01:30:36 26.24 04/18/2020 01:31:39 26.47 04/18/2020 01:32:41 26.46 04/18/2020 01:33:44 26.19 04/18/2020 01:34:47 26.36 04/18/2020 01:35:50 25.98 04/18/2020 01:36:52 26.24 04/18/2020 01:37:55 26.08 04/18/2020 01:38:57 26.20 04/18/2020 01:39:59 25.94 04/18/2020 01:41:01 26.06 04/18/2020 01:42:04 26.43 04/18/2020 01:43:06 25.91 04/18/2020 01:44:09 26.08 04/18/2020 01:45:11 26.10 04/18/2020 01:46:14 26.20 04/18/2020 01:47:16 26.23 04/18/2020 01:48:19 26.11 04/18/2020 01:49:21 25.97 04/18/2020 01:50:24 26.03 04/18/2020 01:51:26 26.23 04/18/2020 01:52:29 26.14 04/18/2020 01:53:31 26.18 04/18/2020 01:54:34 25.88 04/18/2020 01:55:36 26.36 04/18/2020 01:56:39 26.31 04/18/2020 01:57:41 25.90 04/18/2020 01:58:44 26.10 04/18/2020 01:59:46 26.23 04/18/2020 02:00:50 26.20 04/18/2020 02:01:53 26.23 04/18/2020 02:02:56 26.09 04/18/2020 02:03:58 26.05 04/18/2020 02:05:01 25.98 04/18/2020 02:06:03 26.04 04/18/2020 02:07:06 26.44 04/18/2020 02:08:08 26.21 04/18/2020 02:09:11 26.58 04/18/2020 02:10:14 26.45 04/18/2020 02:11:17 26.17 04/18/2020 02:12:19 26.30 04/18/2020 02:13:22 26.48 04/18/2020 02:14:25 26.87 04/18/2020 02:15:28 26.36 04/18/2020 02:16:30 26.55 04/18/2020 02:17:33 26.51 04/18/2020 02:18:35 26.52 04/18/2020 02:19:38 26.35 04/18/2020 02:20:42 26.73 04/18/2020 02:21:45 26.42 04/18/2020 02:22:47 26.42 04/18/2020 02:23:50 26.59 04/18/2020 02:24:52 26.71 04/18/2020 02:25:55 26.97 04/18/2020 02:26:57 26.86 04/18/2020 02:28:00 26.61 04/18/2020 02:29:02 26.95 04/18/2020 02:30:05 26.47 04/18/2020 02:31:07 26.64 04/18/2020 02:32:10 26.77 04/18/2020 02:33:12 26.97 04/18/2020 02:34:15 26.72 04/18/2020 02:35:17 26.84 04/18/2020 02:36:20 26.94 04/18/2020 02:37:22 26.69 04/18/2020 02:38:24 26.66 04/18/2020 02:39:26 26.48 04/18/2020 02:40:30 26.80 04/18/2020 02:41:32 26.80 04/18/2020 02:42:35 27.33 04/18/2020 02:43:37 27.25 04/18/2020 02:44:40 26.52 04/18/2020 02:45:42 26.61 04/18/2020 02:46:45 26.63 04/18/2020 02:47:47 26.95 04/18/2020 02:48:50 26.71 04/18/2020 02:49:53 26.77 04/18/2020 02:50:55 27.18 04/18/2020 02:51:57 27.15 04/18/2020 02:53:00 27.14 04/18/2020 02:54:02 27.06 04/18/2020 02:55:05 26.83 04/18/2020 02:56:07 26.74 04/18/2020 02:57:10 26.92 04/18/2020 02:58:12 27.07 04/18/2020 02:59:15 27.39 04/18/2020 03:00:18 27.10 04/18/2020 03:01:21 27.41 04/18/2020 03:02:24 26.97 04/18/2020 03:03:27 27.58 04/18/2020 03:04:29 27.32 04/18/2020 03:05:32 27.16 04/18/2020 03:06:34 26.92 04/18/2020 03:07:37 26.53 04/18/2020 03:08:39 26.27 04/18/2020 03:09:42 26.90 04/18/2020 03:10:44 27.26 04/18/2020 03:11:47 26.75 04/18/2020 03:12:49 27.00 04/18/2020 03:13:52 27.84 04/18/2020 03:14:54 27.36 04/18/2020 03:15:57 26.92 04/18/2020 03:16:59 27.79 04/18/2020 03:18:02 27.07 04/18/2020 03:19:04 27.29 04/18/2020 03:20:06 27.85 04/18/2020 03:21:09 27.74 04/18/2020 03:22:12 27.74 04/18/2020 03:23:14 27.45 04/18/2020 03:24:17 27.89 04/18/2020 03:25:20 27.75 04/18/2020 03:26:23 27.07 04/18/2020 03:27:25 27.06 04/18/2020 03:28:28 27.51 04/18/2020 03:29:30 27.68 04/18/2020 03:30:33 27.51 04/18/2020 03:31:35 27.22 04/18/2020 03:32:37 27.67 04/18/2020 03:33:40 28.07 04/18/2020 03:34:43 27.19 04/18/2020 03:35:45 27.61 04/18/2020 03:36:48 28.61 04/18/2020 03:37:51 27.69 04/18/2020 03:38:54 27.73 04/18/2020 03:39:56 27.82 04/18/2020 03:40:59 28.12 04/18/2020 03:42:02 27.18 04/18/2020 03:43:05 27.81 04/18/2020 03:44:07 27.27 04/18/2020 03:45:10 27.83 04/18/2020 03:46:12 27.66 04/18/2020 03:47:15 27.63 04/18/2020 03:48:17 27.19 04/18/2020 03:49:20 27.78 04/18/2020 03:50:22 27.66 04/18/2020 03:51:25 27.71 04/18/2020 03:52:27 27.43 04/18/2020 03:53:30 27.10 04/18/2020 03:54:32 27.58 04/18/2020 03:55:35 27.48 04/18/2020 03:56:37 27.68 04/18/2020 03:57:40 27.96 04/18/2020 03:58:42 28.24 04/18/2020 03:59:45 28.33 04/18/2020 04:00:48 27.33 04/18/2020 04:01:51 27.57 04/18/2020 04:02:53 27.32 04/18/2020 04:03:56 27.30 04/18/2020 04:04:59 27.92 04/18/2020 04:06:02 27.29 04/18/2020 04:07:04 27.64 04/18/2020 04:08:07 26.92 04/18/2020 04:09:09 27.01 04/18/2020 04:10:12 27.34 04/18/2020 04:11:14 27.59 04/18/2020 04:12:17 27.49 04/18/2020 04:13:19 27.54 04/18/2020 04:14:22 27.74 04/18/2020 04:15:24 28.06 04/18/2020 04:16:27 28.35 04/18/2020 04:17:29 27.94 04/18/2020 04:18:32 27.37 04/18/2020 04:19:34 27.52 04/18/2020 04:20:38 27.34 04/18/2020 04:21:40 26.47 04/18/2020 04:22:43 26.50 04/18/2020 04:23:45 27.07 04/18/2020 04:24:48 27.57 04/18/2020 04:25:50 27.30 04/18/2020 04:26:53 27.60 04/18/2020 04:27:55 27.24 04/18/2020 04:28:58 27.27 04/18/2020 04:30:01 27.66 04/18/2020 04:31:04 27.58 04/18/2020 04:32:06 28.23 04/18/2020 04:33:09 27.94 04/18/2020 04:34:11 27.53 04/18/2020 04:35:14 27.25 04/18/2020 04:36:16 27.69 04/18/2020 04:37:19 27.74 04/18/2020 04:38:21 27.22 04/18/2020 04:39:24 27.41 04/18/2020 04:40:27 27.36 04/18/2020 04:41:30 27.58 04/18/2020 04:42:32 27.20 04/18/2020 04:43:35 27.14 04/18/2020 04:44:37 27.23 04/18/2020 04:45:40 27.00 04/18/2020 04:46:43 27.06 04/18/2020 04:47:46 27.28 04/18/2020 04:48:48 26.86 04/18/2020 04:49:51 26.81 04/18/2020 04:50:53 27.16 04/18/2020 04:51:56 27.35 04/18/2020 04:52:58 26.74 04/18/2020 04:54:01 27.29 04/18/2020 04:55:03 26.90 04/18/2020 04:56:06 27.04 04/18/2020 04:57:08 27.08 04/18/2020 04:58:11 27.32 04/18/2020 04:59:13 27.38 04/18/2020 05:00:17 26.97 04/18/2020 05:01:19 27.24 04/18/2020 05:02:22 26.70 04/18/2020 05:03:25 26.62 04/18/2020 05:04:28 26.99 04/18/2020 05:05:30 26.34 04/18/2020 05:06:33 26.20 04/18/2020 05:07:35 26.95 04/18/2020 05:08:38 26.86 04/18/2020 05:09:40 26.75 04/18/2020 05:10:43 27.09 04/18/2020 05:11:45 27.34 04/18/2020 05:12:48 27.37 04/18/2020 05:13:50 27.25 04/18/2020 05:14:53 27.12 04/18/2020 05:15:55 26.82 04/18/2020 05:16:57 26.93 04/18/2020 05:17:59 26.83 04/18/2020 05:19:02 26.58 04/18/2020 05:20:04 26.74 04/18/2020 05:21:07 27.10 04/18/2020 05:22:09 26.64 04/18/2020 05:23:12 26.65 04/18/2020 05:24:14 26.46 04/18/2020 05:25:17 27.01 04/18/2020 05:26:19 27.06 04/18/2020 05:27:22 26.85 04/18/2020 05:28:24 26.35 04/18/2020 05:29:27 26.16 04/18/2020 05:30:29 26.46 04/18/2020 05:31:32 26.65 04/18/2020 05:32:35 26.76 04/18/2020 05:33:38 26.69 04/18/2020 05:34:40 26.63 04/18/2020 05:35:43 26.52 04/18/2020 05:36:46 26.47 04/18/2020 05:37:48 26.85 04/18/2020 05:38:50 26.82 04/18/2020 05:39:53 27.02 04/18/2020 05:40:55 26.92 04/18/2020 05:41:58 27.16 04/18/2020 05:43:00 26.74 04/18/2020 05:44:03 27.04 04/18/2020 05:45:05 26.75 04/18/2020 05:46:08 27.01 04/18/2020 05:47:10 26.67 04/18/2020 05:48:13 26.67 04/18/2020 05:49:15 26.60 04/18/2020 05:50:17 26.89 04/18/2020 05:51:19 27.07 04/18/2020 05:52:22 27.00 04/18/2020 05:53:24 27.06 04/18/2020 05:54:27 26.20 04/18/2020 05:55:29 26.53 04/18/2020 05:56:32 26.63 04/18/2020 05:57:34 27.64 04/18/2020 05:58:37 27.36 04/18/2020 05:59:39 27.16 04/18/2020 06:00:43 27.05 04/18/2020 06:01:46 27.03 04/18/2020 06:02:49 26.63 04/18/2020 06:03:51 26.50 04/18/2020 06:04:54 26.61 04/18/2020 06:05:57 27.10 04/18/2020 06:07:00 26.94 04/18/2020 06:08:02 27.09 04/18/2020 06:09:05 26.50 04/18/2020 06:10:07 26.98 04/18/2020 06:11:10 27.58 04/18/2020 06:12:12 26.73 04/18/2020 06:13:15 26.87 04/18/2020 06:14:17 27.17 04/18/2020 06:15:20 27.27 04/18/2020 06:16:22 27.62 04/18/2020 06:17:25 26.68 04/18/2020 06:18:27 26.90 04/18/2020 06:19:30 26.38 04/18/2020 06:20:34 27.00 04/18/2020 06:21:37 26.90 04/18/2020 06:22:39 26.76 04/18/2020 06:23:42 26.45 04/18/2020 06:24:45 26.77 04/18/2020 06:25:48 27.40 04/18/2020 06:26:51 26.96 04/18/2020 06:27:53 26.69 04/18/2020 06:28:56 26.77 04/18/2020 06:29:59 27.10 04/18/2020 06:31:01 27.18 04/18/2020 06:32:04 27.14 04/18/2020 06:33:06 26.35 04/18/2020 06:34:09 26.37 04/18/2020 06:35:11 26.59 04/18/2020 06:36:14 26.71 04/18/2020 06:37:16 26.92 04/18/2020 06:38:19 27.01 04/18/2020 06:39:21 27.26 04/18/2020 06:40:25 27.42 04/18/2020 06:41:27 27.15 04/18/2020 06:42:30 26.72 04/18/2020 06:43:32 26.41 04/18/2020 06:44:35 27.05 04/18/2020 06:45:37 27.09 04/18/2020 06:46:40 26.80 04/18/2020 06:47:42 26.37 04/18/2020 06:48:45 27.28 04/18/2020 06:49:47 27.21 04/18/2020 06:50:50 27.33 04/18/2020 06:51:53 26.67 04/18/2020 06:52:56 26.88 04/18/2020 06:53:58 26.92 04/18/2020 06:55:01 26.71 04/18/2020 06:56:04 26.91 04/18/2020 06:57:07 27.23 04/18/2020 06:58:10 27.50 04/18/2020 06:59:13 27.29 04/18/2020 07:00:17 27.31 04/18/2020 07:01:19 27.25 04/18/2020 07:02:21 26.87 04/18/2020 07:03:24 26.76 04/18/2020 07:04:26 27.00 04/18/2020 07:05:29 27.21 04/18/2020 07:06:32 27.15 04/18/2020 07:07:35 26.94 04/18/2020 07:08:37 27.20 04/18/2020 07:09:39 26.82 04/18/2020 07:10:41 26.88 04/18/2020 07:11:44 27.02 04/18/2020 07:12:46 26.79 04/18/2020 07:13:49 26.94 04/18/2020 07:14:51 26.79 04/18/2020 07:15:54 27.00 04/18/2020 07:16:57 27.41 04/18/2020 07:18:00 26.91 04/18/2020 07:19:02 26.92 04/18/2020 07:20:05 26.72 04/18/2020 07:21:08 26.77 04/18/2020 07:22:11 26.57 04/18/2020 07:23:14 26.66 04/18/2020 07:24:17 26.54 04/18/2020 07:25:19 26.50 04/18/2020 07:26:22 26.94 04/18/2020 07:27:24 27.15 04/18/2020 07:28:27 26.61 04/18/2020 07:29:29 26.52 04/18/2020 07:30:32 26.76 04/18/2020 07:31:34 26.05 04/18/2020 07:32:37 26.73 04/18/2020 07:33:39 26.41 04/18/2020 07:34:41 26.79 04/18/2020 07:35:43 26.62 04/18/2020 07:36:46 26.76 04/18/2020 07:37:48 26.84 04/18/2020 07:38:51 26.90 04/18/2020 07:39:53 26.85 04/18/2020 07:40:56 26.80 04/18/2020 07:41:58 26.52 04/18/2020 07:43:01 26.63 04/18/2020 07:44:03 26.58 04/18/2020 07:45:06 26.61 04/18/2020 07:46:08 26.49 04/18/2020 07:47:11 26.82 04/18/2020 07:48:13 27.01 04/18/2020 07:49:16 26.91 04/18/2020 07:50:19 27.38 04/18/2020 07:51:22 27.37 04/18/2020 07:52:24 27.15 04/18/2020 07:53:27 26.88 04/18/2020 07:54:29 27.16 04/18/2020 07:55:32 26.75 04/18/2020 07:56:34 26.56 04/18/2020 07:57:37 26.81 04/18/2020 07:58:40 27.08 04/18/2020 07:59:43 27.08 04/18/2020 08:00:46 27.21 04/18/2020 08:01:49 27.09 04/18/2020 08:02:51 26.50 04/18/2020 08:03:53 27.08 04/18/2020 08:04:55 26.89 04/18/2020 08:05:58 26.92 04/18/2020 08:07:00 27.05 04/18/2020 08:08:03 26.91 04/18/2020 08:09:05 27.18 04/18/2020 08:10:08 27.13 04/18/2020 08:11:10 26.58 04/18/2020 08:12:13 27.49 04/18/2020 08:13:15 27.31 04/18/2020 08:14:18 27.79 04/18/2020 08:15:20 27.44 04/18/2020 08:16:23 27.15 04/18/2020 08:17:25 27.24 04/18/2020 08:18:28 26.91 04/18/2020 08:19:30 27.54 04/18/2020 08:20:34 27.43 04/18/2020 08:21:36 27.46 04/18/2020 08:22:39 27.34 04/18/2020 08:23:41 27.34 04/18/2020 08:24:44 26.93 04/18/2020 08:25:46 27.17 04/18/2020 08:26:49 27.38 04/18/2020 08:27:51 27.02 04/18/2020 08:28:54 27.02 04/18/2020 08:29:56 27.11 04/18/2020 08:30:59 26.66 04/18/2020 08:32:01 26.58 04/18/2020 08:33:03 26.67 04/18/2020 08:34:05 26.89 04/18/2020 08:35:08 26.82 04/18/2020 08:36:10 26.54 04/18/2020 08:37:13 26.27 04/18/2020 08:38:15 26.37 04/18/2020 08:39:18 26.57 04/18/2020 08:40:21 26.60 04/18/2020 08:41:24 26.56 04/18/2020 08:42:26 26.86 04/18/2020 08:43:29 26.99 04/18/2020 08:44:31 27.09 04/18/2020 08:45:34 27.22 04/18/2020 08:46:36 27.20 04/18/2020 08:47:39 27.13 04/18/2020 08:48:41 26.48 04/18/2020 08:49:44 26.35 04/18/2020 08:50:46 26.81 04/18/2020 08:51:49 26.17 04/18/2020 08:52:51 26.44 04/18/2020 08:53:54 26.44 04/18/2020 08:54:56 26.59 04/18/2020 08:55:59 26.53 04/18/2020 08:57:01 26.78 04/18/2020 08:58:04 26.71 04/18/2020 08:59:06 26.54 04/18/2020 09:00:09 26.34 04/18/2020 09:01:12 26.77 04/18/2020 09:02:14 26.52 04/18/2020 09:03:16 26.73 04/18/2020 09:04:19 26.59 04/18/2020 09:05:21 26.34 04/18/2020 09:06:23 26.48 04/18/2020 09:07:25 26.69 04/18/2020 09:08:28 26.40 04/18/2020 09:09:30 26.92 04/18/2020 09:10:32 26.39 04/18/2020 09:11:34 26.67 04/18/2020 09:12:37 26.64 04/18/2020 09:13:39 26.93 04/18/2020 09:14:42 26.87 04/18/2020 09:15:44 26.86 04/18/2020 09:16:47 26.86 04/18/2020 09:17:49 26.68 04/18/2020 09:18:52 26.61 04/18/2020 09:19:54 26.68 04/18/2020 09:20:57 26.71 04/18/2020 09:21:59 26.69 04/18/2020 09:23:01 26.78 04/18/2020 09:24:04 26.54 04/18/2020 09:25:07 26.60 04/18/2020 09:26:09 26.63 04/18/2020 09:27:12 26.73 04/18/2020 09:28:14 26.82 04/18/2020 09:29:17 26.67 04/18/2020 09:30:19 26.86 04/18/2020 09:31:22 26.43 04/18/2020 09:32:24 26.78 04/18/2020 09:33:27 26.36 04/18/2020 09:34:29 26.69 04/18/2020 09:35:31 26.57 04/18/2020 09:36:33 26.38 04/18/2020 09:37:36 26.38 04/18/2020 09:38:38 26.57 04/18/2020 09:39:41 26.75 04/18/2020 09:40:44 26.62 04/18/2020 09:41:47 26.92 04/18/2020 09:42:49 27.02 04/18/2020 09:43:51 26.60 04/18/2020 09:44:53 26.66 04/18/2020 09:45:56 26.92 04/18/2020 09:46:58 26.97 04/18/2020 09:48:01 26.66 04/18/2020 09:49:03 26.49 04/18/2020 09:50:06 26.55 04/18/2020 09:51:08 27.00 04/18/2020 09:52:11 26.88 04/18/2020 09:53:13 26.91 04/18/2020 09:54:16 27.04 04/18/2020 09:55:18 26.97 04/18/2020 09:56:20 27.04 04/18/2020 09:57:22 26.78 04/18/2020 09:58:25 26.55 04/18/2020 09:59:27 26.58 04/18/2020 10:00:30 26.88 04/18/2020 10:01:32 26.80 04/18/2020 10:02:35 26.74 04/18/2020 10:03:37 26.85 04/18/2020 10:04:40 26.90 04/18/2020 10:05:42 26.90 04/18/2020 10:06:45 26.73 04/18/2020 10:07:47 27.04 04/18/2020 10:08:50 27.09 04/18/2020 10:09:52 27.02 04/18/2020 10:10:55 26.82 04/18/2020 10:11:57 26.97 04/18/2020 10:12:59 27.04 04/18/2020 10:14:01 27.17 04/18/2020 10:15:04 27.13 04/18/2020 10:16:06 26.96 04/18/2020 10:17:09 26.73 04/18/2020 10:18:11 27.02 04/18/2020 10:19:14 26.82 04/18/2020 10:20:17 27.25 04/18/2020 10:21:19 27.15 04/18/2020 10:22:21 26.99 04/18/2020 10:23:24 26.91 04/18/2020 10:24:26 26.74 04/18/2020 10:25:28 26.81 04/18/2020 10:26:30 27.23 04/18/2020 10:27:33 26.87 04/18/2020 10:28:35 26.83 04/18/2020 10:29:37 26.93 04/18/2020 10:30:39 26.75 04/18/2020 10:31:42 26.86 04/18/2020 10:32:44 26.67 04/18/2020 10:33:47 26.96 04/18/2020 10:34:49 26.68 04/18/2020 10:35:52 26.95 04/18/2020 10:36:54 26.75 04/18/2020 10:37:56 26.59 04/18/2020 10:38:58 26.68 04/18/2020 10:40:01 26.59 04/18/2020 10:41:03 26.22 04/18/2020 10:42:06 26.83 04/18/2020 10:43:08 26.40 04/18/2020 10:44:11 26.75 04/18/2020 10:45:13 26.83 04/18/2020 10:46:16 27.11 04/18/2020 10:47:18 26.47 04/18/2020 10:48:21 26.59 04/18/2020 10:49:23 27.11 04/18/2020 10:50:26 26.86 04/18/2020 10:51:28 26.51 04/18/2020 10:52:31 26.50 04/18/2020 10:53:33 26.49 04/18/2020 10:54:35 26.39 04/18/2020 10:55:37 27.00 04/18/2020 10:56:40 26.67 04/18/2020 10:57:42 26.42 04/18/2020 10:58:45 26.12 04/18/2020 10:59:47 27.09 04/18/2020 11:00:51 26.81 04/18/2020 11:01:53 26.68 04/18/2020 11:02:55 26.74 04/18/2020 11:03:57 27.17 04/18/2020 11:05:00 27.07 04/18/2020 11:06:02 26.97 04/18/2020 11:07:05 26.89 04/18/2020 11:08:07 26.58 04/18/2020 11:09:10 26.50 04/18/2020 11:10:12 27.01 04/18/2020 11:11:15 26.96 04/18/2020 11:12:17 26.77 04/18/2020 11:13:20 27.20 04/18/2020 11:14:22 27.16 04/18/2020 11:15:25 27.20 04/18/2020 11:16:27 27.13 04/18/2020 11:17:30 26.82 04/18/2020 11:18:32 26.78 04/18/2020 11:19:34 27.55 04/18/2020 11:20:37 27.41 04/18/2020 11:21:40 26.95 04/18/2020 11:22:42 27.38 04/18/2020 11:23:44 27.31 04/18/2020 11:24:46 27.35 04/18/2020 11:25:49 27.00 04/18/2020 11:26:51 27.27 04/18/2020 11:27:54 26.57 04/18/2020 11:28:56 27.05 04/18/2020 11:29:59 26.95 04/18/2020 11:31:01 27.08 04/18/2020 11:32:04 26.91 04/18/2020 11:33:06 27.09 04/18/2020 11:34:09 26.95 04/18/2020 11:35:11 27.05 04/18/2020 11:36:13 27.14 04/18/2020 11:37:15 27.29 04/18/2020 11:38:18 27.23 04/18/2020 11:39:20 27.20 04/18/2020 11:40:23 27.03 04/18/2020 11:41:25 26.96 04/18/2020 11:42:28 27.03 04/18/2020 11:43:30 26.93 04/18/2020 11:44:33 27.09 04/18/2020 11:45:35 27.04 04/18/2020 11:46:38 27.03 04/18/2020 11:47:40 27.29 04/18/2020 11:48:43 27.21 04/18/2020 11:49:45 27.49 04/18/2020 11:50:48 27.27 04/18/2020 11:51:50 27.29 04/18/2020 11:52:53 27.19 04/18/2020 11:53:55 27.03 04/18/2020 11:54:58 27.00 04/18/2020 11:56:00 27.14 04/18/2020 11:57:03 26.78 04/18/2020 11:58:05 27.00 04/18/2020 11:59:08 27.15 04/18/2020 12:00:10 27.25 04/18/2020 12:01:13 27.52 04/18/2020 12:02:15 27.10 04/18/2020 12:03:18 27.28 04/18/2020 12:04:20 27.32 04/18/2020 12:05:22 27.34 04/18/2020 12:06:24 27.88 04/18/2020 12:07:27 28.25 04/18/2020 12:08:29 27.29 04/18/2020 12:09:32 27.02 04/18/2020 12:10:34 26.85 04/18/2020 12:11:37 26.94 04/18/2020 12:12:39 26.78 04/18/2020 12:13:42 26.81 04/18/2020 12:14:44 26.62 04/18/2020 12:15:47 27.31 04/18/2020 12:16:49 26.81 04/18/2020 12:17:51 27.01 04/18/2020 12:18:53 27.04 04/18/2020 12:19:56 27.05 04/18/2020 12:20:58 26.46 04/18/2020 12:22:01 27.42 04/18/2020 12:23:03 26.69 04/18/2020 12:24:06 27.09 04/18/2020 12:25:08 27.09 04/18/2020 12:26:10 27.02 04/18/2020 12:27:12 27.03 04/18/2020 12:28:15 26.64 04/18/2020 12:29:17 27.12 04/18/2020 12:30:20 26.84 04/18/2020 12:31:22 26.81 04/18/2020 12:32:25 27.22 04/18/2020 12:33:27 27.09 04/18/2020 12:34:30 27.12 04/18/2020 12:35:32 27.02 04/18/2020 12:36:35 26.72 04/18/2020 12:37:37 26.87 04/18/2020 12:38:40 26.61 04/18/2020 12:39:42 27.23 04/18/2020 12:40:46 26.86 04/18/2020 12:41:48 26.84 04/18/2020 12:42:50 26.76 04/18/2020 12:43:52 26.88 04/18/2020 12:44:55 27.02 04/18/2020 12:45:57 27.10 04/18/2020 12:47:00 27.35 04/18/2020 12:48:02 27.45 04/18/2020 12:49:05 26.79 04/18/2020 12:50:07 26.71 04/18/2020 12:51:09 26.96 04/18/2020 12:52:11 27.26 04/18/2020 12:53:14 26.89 04/18/2020 12:54:16 27.11 04/18/2020 12:55:19 27.25 04/18/2020 12:56:21 27.34 04/18/2020 12:57:24 26.90 04/18/2020 12:58:26 27.03 04/18/2020 12:59:28 26.78 04/18/2020 13:00:31 26.50 04/18/2020 13:01:34 26.35 04/18/2020 13:02:36 27.21 04/18/2020 13:03:38 27.09 04/18/2020 13:04:40 27.04 04/18/2020 13:05:43 26.84 04/18/2020 13:06:45 27.13 04/18/2020 13:07:47 27.21 04/18/2020 13:08:49 27.24 04/18/2020 13:09:52 27.26 04/18/2020 13:10:54 27.36 04/18/2020 13:11:56 27.00 04/18/2020 13:12:58 27.80 04/18/2020 13:14:01 27.59 04/18/2020 13:15:03 27.51 04/18/2020 13:16:05 27.13 04/18/2020 13:17:07 26.62 04/18/2020 13:18:10 27.16 04/18/2020 13:19:12 26.74 04/18/2020 13:20:15 26.71 04/18/2020 13:21:17 26.38 04/18/2020 13:22:20 26.62 04/18/2020 13:23:23 26.75 04/18/2020 13:24:26 27.14 04/18/2020 13:25:28 27.37 04/18/2020 13:26:31 26.79 04/18/2020 13:27:33 26.93 04/18/2020 13:28:36 27.35 04/18/2020 13:29:39 26.94 04/18/2020 13:30:42 26.53 04/18/2020 13:31:44 26.70 04/18/2020 13:32:47 26.50 04/18/2020 13:33:49 26.62 04/18/2020 13:34:52 26.27 04/18/2020 13:35:54 27.01 04/18/2020 13:36:56 27.07 04/18/2020 13:37:58 26.82 04/18/2020 13:39:01 26.36 04/18/2020 13:40:03 26.86 04/18/2020 13:41:06 26.48 04/18/2020 13:42:08 26.13 04/18/2020 13:43:11 26.21 04/18/2020 13:44:13 26.58 04/18/2020 13:45:15 26.44 04/18/2020 13:46:17 25.98 04/18/2020 13:47:20 26.43 04/18/2020 13:48:22 26.61 04/18/2020 13:49:24 26.62 04/18/2020 13:50:26 26.52 04/18/2020 13:51:29 26.55 04/18/2020 13:52:31 26.38 04/18/2020 13:53:34 26.64 04/18/2020 13:54:36 26.54 04/18/2020 13:55:39 26.59 04/18/2020 13:56:41 26.58 04/18/2020 13:57:44 26.54 04/18/2020 13:58:46 26.58 04/18/2020 13:59:49 25.95 04/18/2020 14:00:51 25.88 04/18/2020 14:01:54 26.32 04/18/2020 14:02:56 26.29 04/18/2020 14:03:59 27.04 04/18/2020 14:05:01 27.15 04/18/2020 14:06:04 27.14 04/18/2020 14:07:06 27.37 04/18/2020 14:08:09 27.17 04/18/2020 14:09:11 27.38 04/18/2020 14:10:14 27.25 04/18/2020 14:11:16 26.97 04/18/2020 14:12:19 27.41 04/18/2020 14:13:21 27.03 04/18/2020 14:14:24 27.42 04/18/2020 14:15:26 27.43 04/18/2020 14:16:29 27.70 04/18/2020 14:17:31 27.66 04/18/2020 14:18:33 27.15 04/18/2020 14:19:35 27.46 04/18/2020 14:20:39 27.13 04/18/2020 14:21:41 27.39 04/18/2020 14:22:43 26.89 04/18/2020 14:23:45 26.87 04/18/2020 14:24:48 26.72 04/18/2020 14:25:50 26.95 04/18/2020 14:26:52 26.88 04/18/2020 14:27:54 27.02 04/18/2020 14:28:57 27.10 04/18/2020 14:29:59 26.38 04/18/2020 14:31:02 26.80 04/18/2020 14:32:04 26.50 04/18/2020 14:33:07 26.23 04/18/2020 14:34:09 26.79 04/18/2020 14:35:12 26.80 04/18/2020 14:36:14 27.03 04/18/2020 14:37:17 26.74 04/18/2020 14:38:19 26.49 04/18/2020 14:39:21 26.00 04/18/2020 14:40:24 25.98 04/18/2020 14:41:27 26.35 04/18/2020 14:42:29 26.71 04/18/2020 14:43:31 26.38 04/18/2020 14:44:33 26.34 04/18/2020 14:45:36 27.29 04/18/2020 14:46:38 27.19 04/18/2020 14:47:41 26.98 04/18/2020 14:48:43 26.85 04/18/2020 14:49:46 26.66 04/18/2020 14:50:48 26.39 04/18/2020 14:51:51 26.74 04/18/2020 14:52:53 27.17 04/18/2020 14:53:56 27.30 04/18/2020 14:54:58 26.68 04/18/2020 14:56:00 26.46 04/18/2020 14:57:02 26.66 04/18/2020 14:58:05 26.40 04/18/2020 14:59:07 26.31 04/18/2020 15:00:10 26.88 04/18/2020 15:01:13 27.02 04/18/2020 15:02:16 26.96 04/18/2020 15:03:18 27.12 04/18/2020 15:04:20 26.96 04/18/2020 15:05:22 27.38 04/18/2020 15:06:25 27.21 04/18/2020 15:07:27 27.04 04/18/2020 15:08:30 26.94 04/18/2020 15:09:32 26.71 04/18/2020 15:10:35 27.02 04/18/2020 15:11:37 27.04 04/18/2020 15:12:40 26.98 04/18/2020 15:13:42 27.40 04/18/2020 15:14:45 27.33 04/18/2020 15:15:47 27.26 04/18/2020 15:16:50 27.46 04/18/2020 15:17:52 27.39 04/18/2020 15:18:55 27.22 04/18/2020 15:19:57 27.03 04/18/2020 15:20:59 26.71 04/18/2020 15:22:01 26.35 04/18/2020 15:23:04 26.79 04/18/2020 15:24:06 26.70 04/18/2020 15:25:09 26.93 04/18/2020 15:26:11 27.14 04/18/2020 15:27:14 27.19 04/18/2020 15:28:16 26.84 04/18/2020 15:29:18 27.39 04/18/2020 15:30:20 27.31 04/18/2020 15:31:23 27.11 04/18/2020 15:32:25 26.91 04/18/2020 15:33:27 27.12 04/18/2020 15:34:29 26.82 04/18/2020 15:35:32 27.43 04/18/2020 15:36:34 27.20 04/18/2020 15:37:36 27.23 04/18/2020 15:38:38 27.06 04/18/2020 15:39:41 27.39 04/18/2020 15:40:44 27.37 04/18/2020 15:41:46 27.02 04/18/2020 15:42:48 27.46 04/18/2020 15:43:51 27.61 04/18/2020 15:44:53 27.08 04/18/2020 15:45:56 27.07 04/18/2020 15:46:58 27.15 04/18/2020 15:48:01 27.40 04/18/2020 15:49:03 27.51 04/18/2020 15:50:06 27.26 04/18/2020 15:51:08 27.38 04/18/2020 15:52:11 27.12 04/18/2020 15:53:13 27.15 04/18/2020 15:54:15 27.65 04/18/2020 15:55:17 27.19 04/18/2020 15:56:20 27.46 04/18/2020 15:57:23 26.98 04/18/2020 15:58:26 27.32 04/18/2020 15:59:28 27.67 04/18/2020 16:00:32 26.99 04/18/2020 16:01:34 27.18 04/18/2020 16:02:36 27.69 04/18/2020 16:03:38 27.33 04/18/2020 16:04:41 27.61 04/18/2020 16:05:43 27.43 04/18/2020 16:06:45 27.50 04/18/2020 16:07:47 27.22 04/18/2020 16:08:50 27.22 04/18/2020 16:09:52 27.25 04/18/2020 16:10:55 27.30 04/18/2020 16:11:57 27.41 04/18/2020 16:13:00 26.57 04/18/2020 16:14:02 26.79 04/18/2020 16:15:05 26.26 04/18/2020 16:16:07 27.29 04/18/2020 16:17:10 26.69 04/18/2020 16:18:12 26.58 04/18/2020 16:19:15 27.02 04/18/2020 16:20:18 27.28 04/18/2020 16:21:21 26.91 04/18/2020 16:22:23 27.34 04/18/2020 16:23:26 27.12 04/18/2020 16:24:28 26.96 04/18/2020 16:25:31 27.17 04/18/2020 16:26:33 27.36 04/18/2020 16:27:36 26.95 04/18/2020 16:28:38 26.76 04/18/2020 16:29:41 27.01 04/18/2020 16:30:43 27.16 04/18/2020 16:31:46 27.12 04/18/2020 16:32:48 27.34 04/18/2020 16:33:51 27.58 04/18/2020 16:34:53 27.85 04/18/2020 16:35:56 27.87 04/18/2020 16:36:58 27.37 04/18/2020 16:38:01 27.38 04/18/2020 16:39:03 28.06 04/18/2020 16:40:06 27.74 04/18/2020 16:41:09 27.59 04/18/2020 16:42:12 27.38 04/18/2020 16:43:15 27.51 04/18/2020 16:44:18 27.35 04/18/2020 16:45:20 27.65 04/18/2020 16:46:23 27.84 04/18/2020 16:47:25 27.83 04/18/2020 16:48:28 27.42 04/18/2020 16:49:30 27.47 04/18/2020 16:50:33 27.81 04/18/2020 16:51:35 27.84 04/18/2020 16:52:38 27.67 04/18/2020 16:53:40 27.78 04/18/2020 16:54:43 27.59 04/18/2020 16:55:45 27.54 04/18/2020 16:56:48 27.45 04/18/2020 16:57:50 26.99 04/18/2020 16:58:53 27.32 04/18/2020 16:59:56 27.06 04/18/2020 17:00:59 26.86 04/18/2020 17:02:02 26.87 04/18/2020 17:03:05 27.00 04/18/2020 17:04:08 26.93 04/18/2020 17:05:11 26.92 04/18/2020 17:06:13 26.86 04/18/2020 17:07:16 26.97 04/18/2020 17:08:18 27.33 04/18/2020 17:09:21 27.38 04/18/2020 17:10:23 27.32 04/18/2020 17:11:26 27.19 04/18/2020 17:12:28 27.83 04/18/2020 17:13:31 27.81 04/18/2020 17:14:33 27.28 04/18/2020 17:15:36 27.39 04/18/2020 17:16:38 27.52 04/18/2020 17:17:41 26.81 04/18/2020 17:18:43 27.90 04/18/2020 17:19:46 27.32 04/18/2020 17:20:49 26.53 04/18/2020 17:21:51 26.75 04/18/2020 17:22:53 26.85 04/18/2020 17:23:56 28.03 04/18/2020 17:24:59 27.15 04/18/2020 17:26:02 27.76 04/18/2020 17:27:04 27.66 04/18/2020 17:28:07 27.29 04/18/2020 17:29:09 27.03 04/18/2020 17:30:12 26.88 04/18/2020 17:31:14 27.57 04/18/2020 17:32:17 28.00 04/18/2020 17:33:19 27.96 04/18/2020 17:34:22 27.52 04/18/2020 17:35:24 26.64 04/18/2020 17:36:27 27.00 04/18/2020 17:37:29 26.42 04/18/2020 17:38:32 26.58 04/18/2020 17:39:34 26.81 04/18/2020 17:40:38 27.43 04/18/2020 17:41:40 26.46 04/18/2020 17:42:43 27.36 04/18/2020 17:43:45 27.58 04/18/2020 17:44:48 27.86 04/18/2020 17:45:51 27.11 04/18/2020 17:46:54 27.84 04/18/2020 17:47:56 27.10 04/18/2020 17:48:59 27.28 04/18/2020 17:50:01 27.06 04/18/2020 17:51:04 27.14 04/18/2020 17:52:06 27.48 04/18/2020 17:53:09 27.48 04/18/2020 17:54:12 27.39 04/18/2020 17:55:15 26.90 04/18/2020 17:56:17 27.23 04/18/2020 17:57:20 26.91 04/18/2020 17:58:23 26.66 04/18/2020 17:59:26 26.82 04/18/2020 18:00:29 27.76 04/18/2020 18:01:32 27.51 04/18/2020 18:02:35 27.04 04/18/2020 18:03:38 27.20 04/18/2020 18:04:41 27.51 04/18/2020 18:05:44 27.71 04/18/2020 18:06:46 26.95 04/18/2020 18:07:49 27.39 04/18/2020 18:08:51 27.05 04/18/2020 18:09:54 27.30 04/18/2020 18:10:56 27.75 04/18/2020 18:11:59 27.38 04/18/2020 18:13:01 27.25 04/18/2020 18:14:04 27.19 04/18/2020 18:15:06 27.00 04/18/2020 18:16:09 27.63 04/18/2020 18:17:12 27.42 04/18/2020 18:18:15 27.42 04/18/2020 18:19:17 26.77 04/18/2020 18:20:21 27.07 04/18/2020 18:21:23 26.98 04/18/2020 18:22:26 26.61 04/18/2020 18:23:28 27.20 04/18/2020 18:24:31 27.41 04/18/2020 18:25:33 26.86 04/18/2020 18:26:36 26.91 04/18/2020 18:27:38 27.50 04/18/2020 18:28:41 27.34 04/18/2020 18:29:43 27.22 04/18/2020 18:30:46 27.08 04/18/2020 18:31:48 27.12 04/18/2020 18:32:51 27.64 04/18/2020 18:33:53 27.66 04/18/2020 18:34:56 27.20 04/18/2020 18:35:58 27.67 04/18/2020 18:37:01 27.83 04/18/2020 18:38:03 27.49 04/18/2020 18:39:06 27.09 04/18/2020 18:40:08 27.37 04/18/2020 18:41:11 27.30 04/18/2020 18:42:14 27.29 04/18/2020 18:43:17 27.11 04/18/2020 18:44:19 27.03 04/18/2020 18:45:22 27.18 04/18/2020 18:46:24 26.56 04/18/2020 18:47:27 26.83 04/18/2020 18:48:29 26.67 04/18/2020 18:49:31 27.03 04/18/2020 18:50:33 27.59 04/18/2020 18:51:36 27.31 04/18/2020 18:52:38 27.49 04/18/2020 18:53:41 27.24 04/18/2020 18:54:43 27.34 04/18/2020 18:55:46 27.54 04/18/2020 18:56:48 27.54 04/18/2020 18:57:51 27.64 04/18/2020 18:58:53 27.55 04/18/2020 18:59:56 27.71 04/18/2020 19:00:58 27.06 04/18/2020 19:02:01 27.17 04/18/2020 19:03:03 27.49 04/18/2020 19:04:06 27.44 04/18/2020 19:05:08 27.35 04/18/2020 19:06:11 26.71 04/18/2020 19:07:13 26.56 04/18/2020 19:08:16 26.86 04/18/2020 19:09:18 27.23 04/18/2020 19:10:20 27.16 04/18/2020 19:11:22 26.61 04/18/2020 19:12:25 27.63 04/18/2020 19:13:27 27.34 04/18/2020 19:14:30 27.20 04/18/2020 19:15:32 27.03 04/18/2020 19:16:35 27.15 04/18/2020 19:17:37 26.48 04/18/2020 19:18:40 26.75 04/18/2020 19:19:42 26.64 04/18/2020 19:20:46 26.54 04/18/2020 19:21:49 26.99 04/18/2020 19:22:51 26.96 04/18/2020 19:23:53 26.87 04/18/2020 19:24:56 26.35 04/18/2020 19:25:58 26.64 04/18/2020 19:27:01 27.04 04/18/2020 19:28:03 27.13 04/18/2020 19:29:06 26.81 04/18/2020 19:30:08 26.71 04/18/2020 19:31:11 26.42 04/18/2020 19:32:13 26.83 04/18/2020 19:33:16 27.11 04/18/2020 19:34:18 26.71 04/18/2020 19:35:21 27.25 04/18/2020 19:36:23 27.31 04/18/2020 19:37:26 27.50 04/18/2020 19:38:28 27.49 04/18/2020 19:39:30 27.08 04/18/2020 19:40:33 27.41 04/18/2020 19:41:36 27.60 04/18/2020 19:42:38 27.20 04/18/2020 19:43:41 27.21 04/18/2020 19:44:43 26.62 04/18/2020 19:45:46 26.86 04/18/2020 19:46:48 27.03 04/18/2020 19:47:51 26.81 04/18/2020 19:48:53 27.07 04/18/2020 19:49:56 27.12 04/18/2020 19:50:58 26.98 04/18/2020 19:52:00 27.14 04/18/2020 19:53:02 26.79 04/18/2020 19:54:05 27.09 04/18/2020 19:55:07 26.64 04/18/2020 19:56:09 26.73 04/18/2020 19:57:11 26.56 04/18/2020 19:58:14 26.56 04/18/2020 19:59:16 26.67 04/18/2020 20:00:20 26.73 04/18/2020 20:01:22 26.21 04/18/2020 20:02:25 26.00 04/18/2020 20:03:27 26.32 04/18/2020 20:04:30 26.33 04/18/2020 20:05:32 25.80 04/18/2020 20:06:35 25.71 04/18/2020 20:07:37 26.73 04/18/2020 20:08:40 25.82 04/18/2020 20:09:42 26.33 04/18/2020 20:10:45 26.95 04/18/2020 20:11:47 25.77 04/18/2020 20:12:50 26.53 04/18/2020 20:13:52 26.13 04/18/2020 20:14:55 26.54 04/18/2020 20:15:57 26.00 04/18/2020 20:17:00 26.28 04/18/2020 20:18:02 26.07 04/18/2020 20:19:05 25.91 04/18/2020 20:20:07 26.37 04/18/2020 20:21:10 25.85 04/18/2020 20:22:12 26.38 04/18/2020 20:23:15 26.70 04/18/2020 20:24:17 26.12 04/18/2020 20:25:20 26.23 04/18/2020 20:26:22 26.96 04/18/2020 20:27:25 26.42 04/18/2020 20:28:27 26.55 04/18/2020 20:29:30 26.79 04/18/2020 20:30:32 26.19 04/18/2020 20:31:35 26.98 04/18/2020 20:32:37 27.08 04/18/2020 20:33:39 26.32 04/18/2020 20:34:41 26.78 04/18/2020 20:35:44 26.35 04/18/2020 20:36:46 26.51 04/18/2020 20:37:48 26.88 04/18/2020 20:38:50 26.26 04/18/2020 20:39:53 26.40 04/18/2020 20:40:55 26.11 04/18/2020 20:41:58 26.19 04/18/2020 20:43:00 25.87 04/18/2020 20:44:03 25.89 04/18/2020 20:45:05 25.70 04/18/2020 20:46:08 25.68 04/18/2020 20:47:10 26.93 04/18/2020 20:48:13 25.99 04/18/2020 20:49:15 26.66 04/18/2020 20:50:17 26.57 04/18/2020 20:51:19 26.52 04/18/2020 20:52:22 25.16 04/18/2020 20:53:24 25.40 04/18/2020 20:54:26 26.69 04/18/2020 20:55:28 25.91 04/18/2020 20:56:31 26.02 04/18/2020 20:57:33 26.19 04/18/2020 20:58:36 25.81 04/18/2020 20:59:38 25.98 04/18/2020 21:00:42 26.63 04/18/2020 21:01:45 26.27 04/18/2020 21:02:47 26.45 04/18/2020 21:03:49 26.79 04/18/2020 21:04:52 26.72 04/18/2020 21:05:54 25.95 04/18/2020 21:06:57 26.13 04/18/2020 21:07:59 26.33 04/18/2020 21:09:02 26.74 04/18/2020 21:10:04 26.25 04/18/2020 21:11:07 26.23 04/18/2020 21:12:09 26.44 04/18/2020 21:13:12 26.44 04/18/2020 21:14:14 26.66 04/18/2020 21:15:16 26.43 04/18/2020 21:16:18 25.83 04/18/2020 21:17:21 26.19 04/18/2020 21:18:23 26.09 04/18/2020 21:19:25 26.63 04/18/2020 21:20:28 26.55 04/18/2020 21:21:31 26.95 04/18/2020 21:22:33 26.74 04/18/2020 21:23:36 26.65 04/18/2020 21:24:38 27.25 04/18/2020 21:25:41 26.82 04/18/2020 21:26:44 27.42 04/18/2020 21:27:47 26.90 04/18/2020 21:28:49 27.22 04/18/2020 21:29:52 27.03 04/18/2020 21:30:55 27.34 04/18/2020 21:31:58 26.91 04/18/2020 21:33:00 26.89 04/18/2020 21:34:03 26.44 04/18/2020 21:35:05 26.97 04/18/2020 21:36:08 26.76 04/18/2020 21:37:10 26.50 04/18/2020 21:38:13 27.13 04/18/2020 21:39:15 26.74 04/18/2020 21:40:19 26.79 04/18/2020 21:41:21 26.67 04/18/2020 21:42:24 26.97 04/18/2020 21:43:26 26.95 04/18/2020 21:44:28 26.78 04/18/2020 21:45:30 27.05 04/18/2020 21:46:33 26.77 04/18/2020 21:47:35 26.70 04/18/2020 21:48:38 26.55 04/18/2020 21:49:40 26.76 04/18/2020 21:50:43 27.06 04/18/2020 21:51:45 26.98 04/18/2020 21:52:48 26.83 04/18/2020 21:53:50 27.15 04/18/2020 21:54:53 27.11 04/18/2020 21:55:55 26.57 04/18/2020 21:56:58 26.82 04/18/2020 21:58:00 26.72 04/18/2020 21:59:03 26.69 04/18/2020 22:00:05 26.49 04/18/2020 22:01:08 27.13 04/18/2020 22:02:10 26.79 04/18/2020 22:03:13 27.13 04/18/2020 22:04:15 26.91 04/18/2020 22:05:17 27.02 04/18/2020 22:06:19 27.10 04/18/2020 22:07:22 26.96 04/18/2020 22:08:25 27.32 04/18/2020 22:09:28 27.22 04/18/2020 22:10:30 27.24 04/18/2020 22:11:33 26.74 04/18/2020 22:12:35 26.96 04/18/2020 22:13:38 26.66 04/18/2020 22:14:40 27.07 04/18/2020 22:15:43 26.76 04/18/2020 22:16:45 26.40 04/18/2020 22:17:48 26.87 04/18/2020 22:18:50 26.68 04/18/2020 22:19:53 26.48 04/18/2020 22:20:55 26.67 04/18/2020 22:21:58 26.53 04/18/2020 22:23:00 27.22 04/18/2020 22:24:03 27.02 04/18/2020 22:25:05 26.85 04/18/2020 22:26:07 26.69 04/18/2020 22:27:10 27.01 04/18/2020 22:28:13 26.50 04/18/2020 22:29:15 26.75 04/18/2020 22:30:18 26.73 04/18/2020 22:31:20 26.93 04/18/2020 22:32:23 27.11 04/18/2020 22:33:25 27.06 04/18/2020 22:34:27 26.49 04/18/2020 22:35:29 26.87 04/18/2020 22:36:32 27.46 04/18/2020 22:37:34 26.64 04/18/2020 22:38:37 26.71 04/18/2020 22:39:39 26.50 04/18/2020 22:40:43 27.04 04/18/2020 22:41:45 27.19 04/18/2020 22:42:48 26.91 04/18/2020 22:43:50 27.06 04/18/2020 22:44:53 27.07 04/18/2020 22:45:55 26.89 04/18/2020 22:46:58 27.10 04/18/2020 22:48:00 27.12 04/18/2020 22:49:03 26.65 04/18/2020 22:50:05 26.74 04/18/2020 22:51:08 26.94 04/18/2020 22:52:10 26.77 04/18/2020 22:53:13 26.74 04/18/2020 22:54:15 27.20 04/18/2020 22:55:18 27.36 04/18/2020 22:56:20 26.88 04/18/2020 22:57:23 27.22 04/18/2020 22:58:26 26.81 04/18/2020 22:59:29 27.05 04/18/2020 23:00:32 27.34 04/18/2020 23:01:35 27.35 04/18/2020 23:02:37 27.51 04/18/2020 23:03:40 27.31 04/18/2020 23:04:42 27.42 04/18/2020 23:05:45 27.09 04/18/2020 23:06:47 27.66 04/18/2020 23:07:50 27.35 04/18/2020 23:08:52 27.06 04/18/2020 23:09:55 27.66 04/18/2020 23:10:57 27.53 04/18/2020 23:12:00 27.90 04/18/2020 23:13:02 28.06 04/18/2020 23:14:05 27.83 04/18/2020 23:15:07 27.32 04/18/2020 23:16:10 27.34 04/18/2020 23:17:12 27.29 04/18/2020 23:18:15 27.48 04/18/2020 23:19:18 27.53 04/18/2020 23:20:22 27.42 04/18/2020 23:21:25 27.69 04/18/2020 23:22:28 27.43 04/18/2020 23:23:30 27.65 04/18/2020 23:24:33 27.77 04/18/2020 23:25:35 28.56 04/18/2020 23:26:38 27.73 04/18/2020 23:27:40 28.02 04/18/2020 23:28:43 28.19 04/18/2020 23:29:46 27.27 04/18/2020 23:30:49 28.17 04/18/2020 23:31:51 28.19 04/18/2020 23:32:54 28.15 04/18/2020 23:33:56 28.22 04/18/2020 23:34:59 28.14 04/18/2020 23:36:01 27.56 04/18/2020 23:37:04 27.83 04/18/2020 23:38:07 28.08 04/18/2020 23:39:10 28.21 04/18/2020 23:40:14 27.36 04/18/2020 23:41:17 27.20 04/18/2020 23:42:19 28.01 04/18/2020 23:43:22 27.81 04/18/2020 23:44:24 27.59 04/18/2020 23:45:27 27.79 04/18/2020 23:46:29 27.51 04/18/2020 23:47:32 27.04 04/18/2020 23:48:34 27.05 04/18/2020 23:49:37 26.94 04/18/2020 23:50:39 27.36 04/18/2020 23:51:42 27.69 04/18/2020 23:52:44 28.19 04/18/2020 23:53:46 28.13 04/18/2020 23:54:48 28.69 04/18/2020 23:55:51 28.12 04/18/2020 23:56:53 27.52 04/18/2020 23:57:55 28.50 04/18/2020 23:58:57 28.51 04/19/2020 00:00:00 28.13 04/19/2020 00:00:03 28.29 04/19/2020 00:04:24 27.35 04/19/2020 00:15:21 28.08 04/19/2020 00:16:24 28.26 04/19/2020 00:17:26 28.23 04/19/2020 00:18:29 27.75 04/19/2020 00:19:31 28.73 04/19/2020 00:20:35 27.34 04/19/2020 00:21:37 27.50 04/19/2020 00:22:40 28.47 04/19/2020 00:23:43 27.99 04/19/2020 00:24:46 27.70 04/19/2020 00:25:48 28.59 04/19/2020 00:26:51 28.33 04/19/2020 00:27:53 28.15 04/19/2020 00:28:56 27.44 04/19/2020 00:29:58 28.32 04/19/2020 00:31:01 27.15 04/19/2020 00:32:03 26.72 04/19/2020 00:33:06 26.48 04/19/2020 00:34:08 27.30 04/19/2020 00:35:11 27.12 04/19/2020 00:36:13 27.26 04/19/2020 00:37:16 26.82 04/19/2020 00:38:18 27.56 04/19/2020 00:39:21 27.27 04/19/2020 00:40:24 27.13 04/19/2020 00:41:27 26.74 04/19/2020 00:42:30 27.58 04/19/2020 00:43:33 26.57 04/19/2020 00:44:35 27.01 04/19/2020 00:45:38 27.54 04/19/2020 00:46:40 27.75 04/19/2020 00:47:43 27.25 04/19/2020 00:48:45 27.18 04/19/2020 00:49:48 28.06 04/19/2020 00:50:50 27.79 04/19/2020 00:51:53 27.05 04/19/2020 00:52:55 27.58 04/19/2020 00:53:58 27.58 04/19/2020 00:55:00 27.89 04/19/2020 00:56:03 27.87 04/19/2020 00:57:05 27.63 04/19/2020 00:58:08 27.83 04/19/2020 00:59:10 28.54 04/19/2020 01:00:14 27.44 04/19/2020 01:01:16 27.59 04/19/2020 01:02:18 27.38 04/19/2020 01:03:20 27.69 04/19/2020 01:04:23 27.84 04/19/2020 01:05:26 27.97 04/19/2020 01:06:29 27.85 04/19/2020 01:07:31 27.77 04/19/2020 01:08:34 27.95 04/19/2020 01:09:36 27.32 04/19/2020 01:10:39 27.22 04/19/2020 01:11:41 27.38 04/19/2020 01:12:44 27.31 04/19/2020 01:13:46 27.61 04/19/2020 01:14:49 27.03 04/19/2020 01:15:51 26.37 04/19/2020 01:16:54 26.78 04/19/2020 01:17:56 26.83 04/19/2020 01:18:59 27.30 04/19/2020 01:20:02 27.23 04/19/2020 01:21:05 27.41 04/19/2020 01:22:08 26.90 04/19/2020 01:23:11 27.28 04/19/2020 01:24:13 27.40 04/19/2020 01:25:16 27.46 04/19/2020 01:26:18 27.47 04/19/2020 01:27:21 27.40 04/19/2020 01:28:23 27.35 04/19/2020 01:29:26 26.89 04/19/2020 01:30:28 27.77 04/19/2020 01:31:31 27.97 04/19/2020 01:32:34 27.67 04/19/2020 01:33:37 27.32 04/19/2020 01:34:39 27.26 04/19/2020 01:35:42 27.90 04/19/2020 01:36:44 27.23 04/19/2020 01:37:47 27.40 04/19/2020 01:38:49 26.83 04/19/2020 01:39:52 27.08 04/19/2020 01:40:54 27.60 04/19/2020 01:41:57 27.50 04/19/2020 01:42:59 27.53 04/19/2020 01:44:02 27.23 04/19/2020 01:45:04 27.57 04/19/2020 01:46:07 27.60 04/19/2020 01:47:09 27.14 04/19/2020 01:48:12 27.07 04/19/2020 01:49:14 27.30 04/19/2020 01:50:17 27.34 04/19/2020 01:51:19 27.36 04/19/2020 01:52:22 27.48 04/19/2020 01:53:24 27.06 04/19/2020 01:54:27 27.86 04/19/2020 01:55:29 27.78 04/19/2020 01:56:32 27.26 04/19/2020 01:57:34 27.23 04/19/2020 01:58:37 27.25 04/19/2020 01:59:39 27.56 04/19/2020 02:00:43 27.18 04/19/2020 02:01:45 26.82 04/19/2020 02:02:48 27.33 04/19/2020 02:03:50 27.11 04/19/2020 02:04:53 27.14 04/19/2020 02:05:55 27.45 04/19/2020 02:06:58 27.40 04/19/2020 02:08:00 27.03 04/19/2020 02:09:03 27.40 04/19/2020 02:10:05 27.93 04/19/2020 02:11:08 26.97 04/19/2020 02:12:10 27.16 04/19/2020 02:13:13 27.55 04/19/2020 02:14:15 27.55 04/19/2020 02:15:18 27.34 04/19/2020 02:16:20 27.47 04/19/2020 02:17:23 27.76 04/19/2020 02:18:25 27.39 04/19/2020 02:19:28 26.94 04/19/2020 02:20:31 27.89 04/19/2020 02:21:34 27.92 04/19/2020 02:22:36 27.28 04/19/2020 02:23:39 28.04 04/19/2020 02:24:41 28.01 04/19/2020 02:25:43 27.64 04/19/2020 02:26:46 28.29 04/19/2020 02:27:49 27.87 04/19/2020 02:28:51 28.20 04/19/2020 02:29:54 28.51 04/19/2020 02:30:56 28.23 04/19/2020 02:31:59 28.34 04/19/2020 02:33:01 27.53 04/19/2020 02:34:04 27.65 04/19/2020 02:35:06 27.85 04/19/2020 02:36:09 27.57 04/19/2020 02:37:11 28.06 04/19/2020 02:38:14 28.48 04/19/2020 02:39:16 28.52 04/19/2020 02:40:20 28.06 04/19/2020 02:41:22 27.65 04/19/2020 02:42:25 28.27 04/19/2020 02:43:27 28.34 04/19/2020 02:44:30 28.51 04/19/2020 02:45:32 27.92 04/19/2020 02:46:35 28.45 04/19/2020 02:47:37 28.48 04/19/2020 02:48:40 28.54 04/19/2020 02:49:42 28.52 04/19/2020 02:50:45 28.00 04/19/2020 02:51:47 26.97 04/19/2020 02:52:50 28.26 04/19/2020 02:53:52 28.09 04/19/2020 02:54:55 27.55 04/19/2020 02:55:57 27.75 04/19/2020 02:57:00 27.82 04/19/2020 02:58:02 27.76 04/19/2020 02:59:05 27.33 04/19/2020 03:00:07 27.61 04/19/2020 03:01:11 27.97 04/19/2020 03:02:13 27.84 04/19/2020 03:03:16 28.21 04/19/2020 03:04:18 28.85 04/19/2020 03:05:21 27.81 04/19/2020 03:06:23 28.72 04/19/2020 03:07:26 27.73 04/19/2020 03:08:29 27.64 04/19/2020 03:09:32 27.67 04/19/2020 03:10:34 27.05 04/19/2020 03:11:37 27.37 04/19/2020 03:12:39 26.84 04/19/2020 03:13:42 27.04 04/19/2020 03:14:44 27.40 04/19/2020 03:15:47 26.68 04/19/2020 03:16:50 27.57 04/19/2020 03:17:53 27.40 04/19/2020 03:18:55 27.11 04/19/2020 03:19:58 27.48 04/19/2020 03:21:00 27.36 04/19/2020 03:22:03 27.07 04/19/2020 03:23:05 27.48 04/19/2020 03:24:08 27.44 04/19/2020 03:25:11 27.35 04/19/2020 03:26:14 27.79 04/19/2020 03:27:16 27.27 04/19/2020 03:28:19 27.13 04/19/2020 03:29:21 27.31 04/19/2020 03:30:24 27.24 04/19/2020 03:31:26 27.51 04/19/2020 03:32:29 27.85 04/19/2020 03:33:31 27.12 04/19/2020 03:34:34 27.17 04/19/2020 03:35:36 27.08 04/19/2020 03:36:39 27.38 04/19/2020 03:37:41 27.30 04/19/2020 03:38:44 27.17 04/19/2020 03:39:46 27.96 04/19/2020 03:40:50 27.94 04/19/2020 03:41:53 28.01 04/19/2020 03:42:56 27.56 04/19/2020 03:43:58 27.80 04/19/2020 03:45:01 27.47 04/19/2020 03:46:03 27.56 04/19/2020 03:47:06 27.51 04/19/2020 03:48:08 28.39 04/19/2020 03:49:11 27.44 04/19/2020 03:50:13 27.89 04/19/2020 03:51:16 28.00 04/19/2020 03:52:18 27.62 04/19/2020 03:53:20 27.42 04/19/2020 03:54:22 27.71 04/19/2020 03:55:25 27.96 04/19/2020 03:56:27 27.77 04/19/2020 03:57:30 26.96 04/19/2020 03:58:32 27.47 04/19/2020 03:59:35 27.27 04/19/2020 04:00:38 27.60 04/19/2020 04:01:41 27.88 04/19/2020 04:02:43 27.84 04/19/2020 04:03:46 27.74 04/19/2020 04:04:48 27.84 04/19/2020 04:05:51 27.93 04/19/2020 04:06:53 27.70 04/19/2020 04:07:56 27.33 04/19/2020 04:08:58 28.29 04/19/2020 04:10:01 27.46 04/19/2020 04:11:03 28.06 04/19/2020 04:12:06 28.36 04/19/2020 04:13:08 27.61 04/19/2020 04:14:11 28.45 04/19/2020 04:15:13 27.27 04/19/2020 04:16:16 27.59 04/19/2020 04:17:18 27.90 04/19/2020 04:18:21 28.01 04/19/2020 04:19:23 28.24 04/19/2020 04:20:27 27.71 04/19/2020 04:21:29 27.73 04/19/2020 04:22:32 28.14 04/19/2020 04:23:34 27.93 04/19/2020 04:24:37 27.89 04/19/2020 04:25:39 28.25 04/19/2020 04:26:42 27.80 04/19/2020 04:27:45 27.98 04/19/2020 04:28:48 28.15 04/19/2020 04:29:50 28.02 04/19/2020 04:30:53 28.19 04/19/2020 04:31:55 27.80 04/19/2020 04:32:58 28.43 04/19/2020 04:34:00 28.08 04/19/2020 04:35:03 28.36 04/19/2020 04:36:05 28.22 04/19/2020 04:37:08 28.09 04/19/2020 04:38:10 27.93 04/19/2020 04:39:13 27.99 04/19/2020 04:40:16 27.97 04/19/2020 04:41:19 28.89 04/19/2020 04:42:21 28.75 04/19/2020 04:43:24 28.41 04/19/2020 04:44:26 28.75 04/19/2020 04:45:29 28.57 04/19/2020 04:46:31 28.58 04/19/2020 04:47:34 28.71 04/19/2020 04:48:36 28.48 04/19/2020 04:49:39 28.70 04/19/2020 04:50:41 28.26 04/19/2020 04:51:44 28.30 04/19/2020 04:52:46 28.32 04/19/2020 04:53:49 27.85 04/19/2020 04:54:51 27.94 04/19/2020 04:55:54 27.69 04/19/2020 04:56:57 28.18 04/19/2020 04:58:00 28.10 04/19/2020 04:59:02 27.26 04/19/2020 05:00:05 27.32 04/19/2020 05:01:08 27.92 04/19/2020 05:02:11 27.93 04/19/2020 05:03:13 26.82 04/19/2020 05:04:16 27.33 04/19/2020 05:05:18 27.27 04/19/2020 05:06:21 27.24 04/19/2020 05:07:23 27.44 04/19/2020 05:08:26 27.37 04/19/2020 05:09:28 28.02 04/19/2020 05:10:31 27.97 04/19/2020 05:11:33 27.48 04/19/2020 05:12:36 27.42 04/19/2020 05:13:38 27.65 04/19/2020 05:14:41 27.94 04/19/2020 05:15:43 27.94 04/19/2020 05:16:46 27.74 04/19/2020 05:17:48 28.11 04/19/2020 05:18:51 27.49 04/19/2020 05:19:53 27.12 04/19/2020 05:20:56 27.53 04/19/2020 05:21:58 27.89 04/19/2020 05:23:01 28.06 04/19/2020 05:24:03 28.16 04/19/2020 05:25:06 28.37 04/19/2020 05:26:08 28.09 04/19/2020 05:27:11 27.71 04/19/2020 05:28:13 28.16 04/19/2020 05:29:16 28.09 04/19/2020 05:30:18 28.40 04/19/2020 05:31:21 27.99 04/19/2020 05:32:23 27.81 04/19/2020 05:33:26 27.68 04/19/2020 05:34:29 27.38 04/19/2020 05:35:32 26.93 04/19/2020 05:36:34 26.92 04/19/2020 05:37:37 26.88 04/19/2020 05:38:39 27.36 04/19/2020 05:39:42 27.38 04/19/2020 05:40:45 27.67 04/19/2020 05:41:47 26.94 04/19/2020 05:42:49 27.23 04/19/2020 05:43:52 27.58 04/19/2020 05:44:54 27.64 04/19/2020 05:45:57 27.72 04/19/2020 05:46:59 27.21 04/19/2020 05:48:02 27.34 04/19/2020 05:49:05 27.43 04/19/2020 05:50:08 26.81 04/19/2020 05:51:10 26.99 04/19/2020 05:52:13 27.23 04/19/2020 05:53:15 27.43 04/19/2020 05:54:17 27.44 04/19/2020 05:55:20 27.53 04/19/2020 05:56:23 27.23 04/19/2020 05:57:25 27.42 04/19/2020 05:58:28 27.34 04/19/2020 05:59:30 27.53 04/19/2020 06:00:34 27.22 04/19/2020 06:01:36 27.41 04/19/2020 06:02:39 26.82 04/19/2020 06:03:42 26.96 04/19/2020 06:04:45 26.75 04/19/2020 06:05:47 27.22 04/19/2020 06:06:50 27.41 04/19/2020 06:07:52 28.04 04/19/2020 06:08:55 28.24 04/19/2020 06:09:57 27.74 04/19/2020 06:11:00 26.60 04/19/2020 06:12:02 26.98 04/19/2020 06:13:05 27.71 04/19/2020 06:14:07 27.73 04/19/2020 06:15:10 27.62 04/19/2020 06:16:12 28.26 04/19/2020 06:17:15 26.87 04/19/2020 06:18:17 27.64 04/19/2020 06:19:20 27.54 04/19/2020 06:20:23 27.08 04/19/2020 06:21:26 27.32 04/19/2020 06:22:28 27.73 04/19/2020 06:23:31 27.44 04/19/2020 06:24:33 27.28 04/19/2020 06:25:36 27.10 04/19/2020 06:26:38 27.06 04/19/2020 06:27:41 26.92 04/19/2020 06:28:43 26.82 04/19/2020 06:29:46 26.62 04/19/2020 06:30:48 27.04 04/19/2020 06:31:51 27.66 04/19/2020 06:32:54 27.45 04/19/2020 06:33:57 27.58 04/19/2020 06:34:59 27.32 04/19/2020 06:36:02 27.54 04/19/2020 06:37:04 27.43 04/19/2020 06:38:07 27.22 04/19/2020 06:39:09 27.16 04/19/2020 06:40:11 27.69 04/19/2020 06:41:14 27.23 04/19/2020 06:42:17 27.35 04/19/2020 06:43:19 27.92 04/19/2020 06:44:21 27.20 04/19/2020 06:45:23 27.32 04/19/2020 06:46:26 28.00 04/19/2020 06:47:28 27.06 04/19/2020 06:48:31 26.92 04/19/2020 06:49:33 27.06 04/19/2020 06:50:36 27.24 04/19/2020 06:51:38 26.80 04/19/2020 06:52:41 26.62 04/19/2020 06:53:43 26.14 04/19/2020 06:54:46 26.49 04/19/2020 06:55:48 26.44 04/19/2020 06:56:51 26.77 04/19/2020 06:57:53 27.07 04/19/2020 06:58:56 26.46 04/19/2020 06:59:58 27.33 04/19/2020 07:01:00 27.60 04/19/2020 07:02:02 27.63 04/19/2020 07:03:05 27.69 04/19/2020 07:04:07 28.34 04/19/2020 07:05:10 27.97 04/19/2020 07:06:12 27.49 04/19/2020 07:07:15 27.65 04/19/2020 07:08:17 26.74 04/19/2020 07:09:20 26.96 04/19/2020 07:10:22 26.65 04/19/2020 07:11:25 27.02 04/19/2020 07:12:27 27.15 04/19/2020 07:13:30 26.47 04/19/2020 07:14:33 26.57 04/19/2020 07:15:36 26.67 04/19/2020 07:16:38 27.09 04/19/2020 07:17:41 26.78 04/19/2020 07:18:43 27.07 04/19/2020 07:19:46 27.24 04/19/2020 07:20:49 27.28 04/19/2020 07:21:52 27.32 04/19/2020 07:22:54 27.57 04/19/2020 07:23:57 27.14 04/19/2020 07:24:59 27.05 04/19/2020 07:26:02 26.81 04/19/2020 07:27:04 27.26 04/19/2020 07:28:07 27.62 04/19/2020 07:29:09 27.09 04/19/2020 07:30:12 27.46 04/19/2020 07:31:14 27.23 04/19/2020 07:32:17 27.44 04/19/2020 07:33:20 27.15 04/19/2020 07:34:23 27.34 04/19/2020 07:35:25 27.31 04/19/2020 07:36:28 26.95 04/19/2020 07:37:30 27.18 04/19/2020 07:38:33 27.52 04/19/2020 07:39:36 26.97 04/19/2020 07:40:40 27.33 04/19/2020 07:41:43 27.22 04/19/2020 07:42:46 27.22 04/19/2020 07:43:48 27.35 04/19/2020 07:44:51 26.99 04/19/2020 07:45:53 27.07 04/19/2020 07:46:56 26.96 04/19/2020 07:47:59 27.32 04/19/2020 07:49:02 27.48 04/19/2020 07:50:04 26.95 04/19/2020 07:51:07 26.85 04/19/2020 07:52:09 26.95 04/19/2020 07:53:12 27.15 04/19/2020 07:54:14 26.62 04/19/2020 07:55:16 26.90 04/19/2020 07:56:18 27.30 04/19/2020 07:57:21 27.09 04/19/2020 07:58:23 26.69 04/19/2020 07:59:26 26.87 04/19/2020 08:00:29 27.16 04/19/2020 08:01:32 27.46 04/19/2020 08:02:34 27.69 04/19/2020 08:03:37 27.46 04/19/2020 08:04:39 27.24 04/19/2020 08:05:42 27.14 04/19/2020 08:06:44 27.43 04/19/2020 08:07:47 27.82 04/19/2020 08:08:49 28.04 04/19/2020 08:09:52 27.83 04/19/2020 08:10:54 27.60 04/19/2020 08:11:57 27.75 04/19/2020 08:12:59 27.22 04/19/2020 08:14:02 27.83 04/19/2020 08:15:04 27.44 04/19/2020 08:16:06 27.36 04/19/2020 08:17:08 27.24 04/19/2020 08:18:11 27.16 04/19/2020 08:19:13 27.29 04/19/2020 08:20:17 27.48 04/19/2020 08:21:19 27.53 04/19/2020 08:22:22 27.24 04/19/2020 08:23:24 27.58 04/19/2020 08:24:27 27.29 04/19/2020 08:25:29 27.41 04/19/2020 08:26:32 27.38 04/19/2020 08:27:34 27.25 04/19/2020 08:28:36 27.39 04/19/2020 08:29:38 27.50 04/19/2020 08:30:41 27.25 04/19/2020 08:31:43 27.55 04/19/2020 08:32:46 27.24 04/19/2020 08:33:48 27.27 04/19/2020 08:34:51 27.81 04/19/2020 08:35:53 27.38 04/19/2020 08:36:56 27.44 04/19/2020 08:37:59 27.10 04/19/2020 08:39:02 27.06 04/19/2020 08:40:04 26.95 04/19/2020 08:41:07 27.32 04/19/2020 08:42:09 26.93 04/19/2020 08:43:12 27.30 04/19/2020 08:44:14 27.28 04/19/2020 08:45:17 27.08 04/19/2020 08:46:19 26.88 04/19/2020 08:47:22 27.25 04/19/2020 08:48:24 26.80 04/19/2020 08:49:27 27.19 04/19/2020 08:50:29 26.99 04/19/2020 08:51:32 27.28 04/19/2020 08:52:34 26.70 04/19/2020 08:53:36 26.58 04/19/2020 08:54:38 26.99 04/19/2020 08:55:41 26.61 04/19/2020 08:56:43 26.84 04/19/2020 08:57:46 26.81 04/19/2020 08:58:48 26.74 04/19/2020 08:59:51 26.83 04/19/2020 09:00:54 26.75 04/19/2020 09:01:57 27.35 04/19/2020 09:02:59 27.06 04/19/2020 09:04:02 27.55 04/19/2020 09:05:04 26.89 04/19/2020 09:06:07 27.03 04/19/2020 09:07:09 26.79 04/19/2020 09:08:12 27.20 04/19/2020 09:09:14 27.15 04/19/2020 09:10:17 26.99 04/19/2020 09:11:19 27.07 04/19/2020 09:12:22 27.35 04/19/2020 09:13:24 27.02 04/19/2020 09:14:27 27.15 04/19/2020 09:15:29 27.18 04/19/2020 09:16:32 27.37 04/19/2020 09:17:34 26.96 04/19/2020 09:18:37 27.21 04/19/2020 09:19:39 26.95 04/19/2020 09:20:43 26.88 04/19/2020 09:21:45 26.84 04/19/2020 09:22:48 27.19 04/19/2020 09:23:50 27.13 04/19/2020 09:24:53 26.66 04/19/2020 09:25:55 27.16 04/19/2020 09:26:58 27.07 04/19/2020 09:28:00 27.01 04/19/2020 09:29:03 27.02 04/19/2020 09:30:05 27.41 04/19/2020 09:31:08 27.35 04/19/2020 09:32:10 27.39 04/19/2020 09:33:13 27.42 04/19/2020 09:34:15 27.08 04/19/2020 09:35:18 26.76 04/19/2020 09:36:21 26.67 04/19/2020 09:37:24 27.01 04/19/2020 09:38:27 26.95 04/19/2020 09:39:30 27.14 04/19/2020 09:40:33 27.06 04/19/2020 09:41:36 27.09 04/19/2020 09:42:38 27.07 04/19/2020 09:43:41 27.63 04/19/2020 09:44:43 26.99 04/19/2020 09:45:46 27.20 04/19/2020 09:46:48 27.08 04/19/2020 09:47:51 27.15 04/19/2020 09:48:53 26.92 04/19/2020 09:49:56 26.84 04/19/2020 09:50:58 27.10 04/19/2020 09:52:01 27.41 04/19/2020 09:53:03 27.37 04/19/2020 09:54:06 27.40 04/19/2020 09:55:09 27.15 04/19/2020 09:56:12 27.38 04/19/2020 09:57:14 26.83 04/19/2020 09:58:17 27.06 04/19/2020 09:59:19 27.05 04/19/2020 10:00:23 26.94 04/19/2020 10:01:25 26.70 04/19/2020 10:02:28 27.30 04/19/2020 10:03:30 27.18 04/19/2020 10:04:33 27.00 04/19/2020 10:05:35 27.02 04/19/2020 10:06:38 26.95 04/19/2020 10:07:40 26.77 04/19/2020 10:08:43 26.56 04/19/2020 10:09:45 26.82 04/19/2020 10:10:48 27.09 04/19/2020 10:11:50 26.76 04/19/2020 10:12:53 27.11 04/19/2020 10:13:55 26.81 04/19/2020 10:14:58 27.14 04/19/2020 10:16:00 26.78 04/19/2020 10:17:03 27.15 04/19/2020 10:18:06 26.82 04/19/2020 10:19:09 26.91 04/19/2020 10:20:11 26.98 04/19/2020 10:21:14 26.75 04/19/2020 10:22:16 27.10 04/19/2020 10:23:19 27.23 04/19/2020 10:24:21 26.91 04/19/2020 10:25:24 27.29 04/19/2020 10:26:26 27.54 04/19/2020 10:27:29 27.12 04/19/2020 10:28:31 27.88 04/19/2020 10:29:34 27.24 04/19/2020 10:30:36 27.47 04/19/2020 10:31:39 27.20 04/19/2020 10:32:42 27.26 04/19/2020 10:33:45 27.85 04/19/2020 10:34:47 27.21 04/19/2020 10:35:50 26.87 04/19/2020 10:36:52 27.50 04/19/2020 10:37:55 27.52 04/19/2020 10:38:57 27.53 04/19/2020 10:40:00 27.39 04/19/2020 10:41:02 27.32 04/19/2020 10:42:05 27.12 04/19/2020 10:43:07 27.28 04/19/2020 10:44:10 27.33 04/19/2020 10:45:12 27.11 04/19/2020 10:46:15 27.00 04/19/2020 10:47:18 26.91 04/19/2020 10:48:21 27.17 04/19/2020 10:49:23 27.58 04/19/2020 10:50:26 26.94 04/19/2020 10:51:28 26.98 04/19/2020 10:52:31 26.68 04/19/2020 10:53:34 26.74 04/19/2020 10:54:37 26.18 04/19/2020 10:55:39 25.83 04/19/2020 10:56:42 26.25 04/19/2020 10:57:44 26.45 04/19/2020 10:58:47 26.61 04/19/2020 10:59:49 26.44 04/19/2020 11:00:52 26.65 04/19/2020 11:01:54 26.35 04/19/2020 11:02:57 26.25 04/19/2020 11:03:59 26.72 04/19/2020 11:05:02 26.47 04/19/2020 11:06:04 26.66 04/19/2020 11:07:07 27.11 04/19/2020 11:08:09 27.05 04/19/2020 11:09:12 26.85 04/19/2020 11:10:14 26.64 04/19/2020 11:11:17 26.72 04/19/2020 11:12:20 26.84 04/19/2020 11:13:23 26.85 04/19/2020 11:14:25 26.85 04/19/2020 11:15:28 27.08 04/19/2020 11:16:30 27.25 04/19/2020 11:17:33 26.73 04/19/2020 11:18:35 26.82 04/19/2020 11:19:38 27.17 04/19/2020 11:20:41 27.46 04/19/2020 11:21:44 26.99 04/19/2020 11:22:46 26.85 04/19/2020 11:23:49 26.80 04/19/2020 11:24:51 27.28 04/19/2020 11:25:54 27.42 04/19/2020 11:26:56 27.18 04/19/2020 11:27:59 27.49 04/19/2020 11:29:01 27.24 04/19/2020 11:30:04 27.32 04/19/2020 11:31:06 27.77 04/19/2020 11:32:09 27.56 04/19/2020 11:33:11 27.64 04/19/2020 11:34:14 27.63 04/19/2020 11:35:16 27.14 04/19/2020 11:36:19 27.44 04/19/2020 11:37:22 27.51 04/19/2020 11:38:25 27.48 04/19/2020 11:39:27 26.76 04/19/2020 11:40:31 26.49 04/19/2020 11:41:33 27.36 04/19/2020 11:42:36 27.68 04/19/2020 11:43:39 27.72 04/19/2020 11:44:41 27.39 04/19/2020 11:45:43 27.50 04/19/2020 11:46:46 27.10 04/19/2020 11:47:48 26.92 04/19/2020 11:48:51 27.62 04/19/2020 11:49:54 27.70 04/19/2020 11:50:57 27.74 04/19/2020 11:52:00 27.36 04/19/2020 11:53:03 27.59 04/19/2020 11:54:06 27.82 04/19/2020 11:55:09 28.03 04/19/2020 11:56:12 28.07 04/19/2020 11:57:15 27.67 04/19/2020 11:58:17 27.40 04/19/2020 11:59:20 27.80 04/19/2020 12:00:23 27.44 04/19/2020 12:01:26 27.75 04/19/2020 12:02:29 27.39 04/19/2020 12:03:32 27.74 04/19/2020 12:04:34 27.34 04/19/2020 12:05:37 27.01 04/19/2020 12:06:39 27.02 04/19/2020 12:07:42 26.94 04/19/2020 12:08:45 26.77 04/19/2020 12:09:48 27.21 04/19/2020 12:10:50 27.23 04/19/2020 12:11:53 27.23 04/19/2020 12:12:55 27.64 04/19/2020 12:13:58 27.32 04/19/2020 12:15:00 27.34 04/19/2020 12:16:03 27.74 04/19/2020 12:17:05 27.65 04/19/2020 12:18:08 26.90 04/19/2020 12:19:10 27.17 04/19/2020 12:20:14 27.25 04/19/2020 12:21:16 26.90 04/19/2020 12:22:19 27.32 04/19/2020 12:23:21 27.03 04/19/2020 12:24:24 27.55 04/19/2020 12:25:26 27.49 04/19/2020 12:26:29 27.73 04/19/2020 12:27:31 26.91 04/19/2020 12:28:34 27.49 04/19/2020 12:29:36 27.25 04/19/2020 12:30:39 27.10 04/19/2020 12:31:41 27.19 04/19/2020 12:32:44 27.23 04/19/2020 12:33:46 27.51 04/19/2020 12:34:49 27.79 04/19/2020 12:35:51 27.73 04/19/2020 12:36:54 27.62 04/19/2020 12:37:56 27.29 04/19/2020 12:38:59 26.84 04/19/2020 12:40:01 27.75 04/19/2020 12:41:04 27.39 04/19/2020 12:42:07 27.39 04/19/2020 12:43:10 27.57 04/19/2020 12:44:13 27.36 04/19/2020 12:45:16 27.19 04/19/2020 12:46:18 27.71 04/19/2020 12:47:21 27.65 04/19/2020 12:48:23 27.76 04/19/2020 12:49:26 27.14 04/19/2020 12:50:28 27.36 04/19/2020 12:51:31 27.97 04/19/2020 12:52:33 28.04 04/19/2020 12:53:36 27.93 04/19/2020 12:54:39 27.66 04/19/2020 12:55:42 27.72 04/19/2020 12:56:45 27.74 04/19/2020 12:57:48 27.58 04/19/2020 12:58:50 27.71 04/19/2020 12:59:53 27.52 04/19/2020 13:00:56 27.21 04/19/2020 13:01:59 26.88 04/19/2020 13:03:02 27.48 04/19/2020 13:04:05 27.18 04/19/2020 13:05:07 27.11 04/19/2020 13:06:10 27.34 04/19/2020 13:07:12 26.82 04/19/2020 13:08:15 27.63 04/19/2020 13:09:18 27.10 04/19/2020 13:10:21 27.13 04/19/2020 13:11:24 27.25 04/19/2020 13:12:27 26.95 04/19/2020 13:13:29 27.37 04/19/2020 13:14:32 27.62 04/19/2020 13:15:35 27.95 04/19/2020 13:16:38 27.55 04/19/2020 13:17:41 27.50 04/19/2020 13:18:44 27.65 04/19/2020 13:19:47 27.45 04/19/2020 13:20:51 27.88 04/19/2020 13:21:54 27.24 04/19/2020 13:22:57 27.19 04/19/2020 13:23:59 27.08 04/19/2020 13:25:02 27.48 04/19/2020 13:26:05 27.16 04/19/2020 13:27:08 27.46 04/19/2020 13:28:11 26.53 04/19/2020 13:29:14 27.08 04/19/2020 13:30:17 27.81 04/19/2020 13:31:20 27.22 04/19/2020 13:32:22 27.81 04/19/2020 13:33:25 27.45 04/19/2020 13:34:27 27.69 04/19/2020 13:35:30 27.45 04/19/2020 13:36:33 27.71 04/19/2020 13:37:36 26.99 04/19/2020 13:38:39 27.57 04/19/2020 13:39:42 27.49 04/19/2020 13:40:45 28.19 04/19/2020 13:41:48 26.83 04/19/2020 13:42:50 27.43 04/19/2020 13:43:53 27.63 04/19/2020 13:44:55 27.73 04/19/2020 13:45:58 27.15 04/19/2020 13:47:01 27.10 04/19/2020 13:48:04 27.44 04/19/2020 13:49:07 27.24 04/19/2020 13:50:10 27.60 04/19/2020 13:51:12 27.27 04/19/2020 13:52:15 27.43 04/19/2020 13:53:17 26.66 04/19/2020 13:54:20 27.26 04/19/2020 13:55:22 27.06 04/19/2020 13:56:25 27.56 04/19/2020 13:57:28 26.92 04/19/2020 13:58:31 27.01 04/19/2020 13:59:34 27.37 04/19/2020 14:00:38 27.05 04/19/2020 14:01:41 26.93 04/19/2020 14:02:44 26.96 04/19/2020 14:03:47 27.51 04/19/2020 14:04:50 27.21 04/19/2020 14:05:53 26.96 04/19/2020 14:06:56 26.95 04/19/2020 14:07:59 27.30 04/19/2020 14:09:02 27.40 04/19/2020 14:10:05 27.31 04/19/2020 14:11:08 27.01 04/19/2020 14:12:10 27.04 04/19/2020 14:13:13 27.35 04/19/2020 14:14:15 27.34 04/19/2020 14:15:18 28.09 04/19/2020 14:16:21 27.73 04/19/2020 14:17:24 27.50 04/19/2020 14:18:26 27.45 04/19/2020 14:19:29 26.93 04/19/2020 14:20:32 26.83 04/19/2020 14:21:36 27.01 04/19/2020 14:22:38 26.97 04/19/2020 14:23:41 27.35 04/19/2020 14:24:43 27.31 04/19/2020 14:25:46 27.03 04/19/2020 14:26:48 27.00 04/19/2020 14:27:51 26.93 04/19/2020 14:28:54 26.91 04/19/2020 14:29:57 26.80 04/19/2020 14:30:59 26.97 04/19/2020 14:32:02 26.81 04/19/2020 14:33:04 26.83 04/19/2020 14:34:07 27.28 04/19/2020 14:35:09 27.86 04/19/2020 14:36:12 27.65 04/19/2020 14:37:14 27.76 04/19/2020 14:38:17 27.31 04/19/2020 14:39:19 26.95 04/19/2020 14:40:23 26.80 04/19/2020 14:41:25 26.69 04/19/2020 14:42:28 26.56 04/19/2020 14:43:31 27.26 04/19/2020 14:44:34 27.27 04/19/2020 14:45:37 27.86 04/19/2020 14:46:40 27.46 04/19/2020 14:47:42 27.93 04/19/2020 14:48:45 27.18 04/19/2020 14:49:47 27.37 04/19/2020 14:50:50 27.35 04/19/2020 14:51:52 27.04 04/19/2020 14:52:55 26.75 04/19/2020 14:53:57 27.35 04/19/2020 14:55:00 26.80 04/19/2020 14:56:02 28.14 04/19/2020 14:57:05 28.07 04/19/2020 14:58:07 27.76 04/19/2020 14:59:10 26.84 04/19/2020 15:00:14 27.43 04/19/2020 15:01:17 27.13 04/19/2020 15:02:19 26.54 04/19/2020 15:03:22 27.30 04/19/2020 15:04:25 27.63 04/19/2020 15:05:28 27.65 04/19/2020 15:06:30 27.40 04/19/2020 15:07:33 27.47 04/19/2020 15:08:35 27.62 04/19/2020 15:09:38 27.35 04/19/2020 15:10:40 27.99 04/19/2020 15:11:43 27.97 04/19/2020 15:12:45 27.16 04/19/2020 15:13:48 27.16 04/19/2020 15:14:51 26.78 04/19/2020 15:15:54 26.75 04/19/2020 15:16:56 26.56 04/19/2020 15:17:59 26.81 04/19/2020 15:19:01 27.77 04/19/2020 15:20:04 27.74 04/19/2020 15:21:07 27.80 04/19/2020 15:22:10 27.39 04/19/2020 15:23:12 27.74 04/19/2020 15:24:15 27.71 04/19/2020 15:25:17 27.85 04/19/2020 15:26:20 27.02 04/19/2020 15:27:22 27.50 04/19/2020 15:28:25 27.64 04/19/2020 15:29:27 27.90 04/19/2020 15:30:30 28.08 04/19/2020 15:31:32 27.10 04/19/2020 15:32:35 28.13 04/19/2020 15:33:37 27.63 04/19/2020 15:34:40 27.68 04/19/2020 15:35:42 27.49 04/19/2020 15:36:45 27.63 04/19/2020 15:37:47 28.03 04/19/2020 15:38:50 27.92 04/19/2020 15:39:52 27.15 04/19/2020 15:40:55 27.49 04/19/2020 15:41:57 27.52 04/19/2020 15:43:00 27.66 04/19/2020 15:44:03 27.25 04/19/2020 15:45:06 26.74 04/19/2020 15:46:08 27.42 04/19/2020 15:47:11 27.40 04/19/2020 15:48:14 27.38 04/19/2020 15:49:17 27.99 04/19/2020 15:50:19 26.56 04/19/2020 15:51:22 27.68 04/19/2020 15:52:24 28.20 04/19/2020 15:53:27 27.17 04/19/2020 15:54:29 27.25 04/19/2020 15:55:32 27.09 04/19/2020 15:56:34 26.64 04/19/2020 15:57:37 27.23 04/19/2020 15:58:39 27.43 04/19/2020 15:59:42 26.82 04/19/2020 16:00:46 27.53 04/19/2020 16:01:49 27.23 04/19/2020 16:02:51 27.93 04/19/2020 16:03:54 27.27 04/19/2020 16:04:57 27.77 04/19/2020 16:06:00 27.71 04/19/2020 16:07:02 27.44 04/19/2020 16:08:05 27.53 04/19/2020 16:09:07 27.14 04/19/2020 16:10:10 27.42 04/19/2020 16:11:12 26.79 04/19/2020 16:12:15 27.05 04/19/2020 16:13:17 27.04 04/19/2020 16:14:20 27.14 04/19/2020 16:15:23 27.00 04/19/2020 16:16:26 27.29 04/19/2020 16:17:29 27.16 04/19/2020 16:18:32 26.90 04/19/2020 16:19:35 27.02 04/19/2020 16:20:39 26.97 04/19/2020 16:21:41 27.67 04/19/2020 16:22:44 27.27 04/19/2020 16:23:46 27.04 04/19/2020 16:24:49 26.97 04/19/2020 16:25:51 27.19 04/19/2020 16:26:54 26.98 04/19/2020 16:27:57 27.26 04/19/2020 16:29:00 27.30 04/19/2020 16:30:02 27.92 04/19/2020 16:31:05 27.92 04/19/2020 16:32:07 27.69 04/19/2020 16:33:10 27.87 04/19/2020 16:34:12 27.03 04/19/2020 16:35:15 27.49 04/19/2020 16:36:17 27.35 04/19/2020 16:37:20 26.92 04/19/2020 16:38:23 27.33 04/19/2020 16:39:26 27.65 04/19/2020 16:40:30 27.88 04/19/2020 16:41:33 27.71 04/19/2020 16:42:35 27.57 04/19/2020 16:43:38 27.50 04/19/2020 16:44:40 27.37 04/19/2020 16:45:43 27.36 04/19/2020 16:46:46 27.34 04/19/2020 16:47:49 26.90 04/19/2020 16:48:52 27.39 04/19/2020 16:49:55 26.99 04/19/2020 16:50:58 27.12 04/19/2020 16:52:01 27.09 04/19/2020 16:53:04 26.83 04/19/2020 16:54:07 27.28 04/19/2020 16:55:10 27.40 04/19/2020 16:56:13 27.02 04/19/2020 16:57:15 26.99 04/19/2020 16:58:18 27.54 04/19/2020 16:59:21 27.10 04/19/2020 17:00:25 26.63 04/19/2020 17:01:27 26.73 04/19/2020 17:02:30 27.35 04/19/2020 17:03:32 27.10 04/19/2020 17:04:35 27.04 04/19/2020 17:05:38 27.40 04/19/2020 17:06:41 28.05 04/19/2020 17:07:43 27.90 04/19/2020 17:08:46 27.10 04/19/2020 17:09:48 27.85 04/19/2020 17:10:51 27.14 04/19/2020 17:11:54 26.63 04/19/2020 17:12:57 26.93 04/19/2020 17:14:00 27.15 04/19/2020 17:15:03 27.53 04/19/2020 17:16:05 27.41 04/19/2020 17:17:08 27.21 04/19/2020 17:18:10 27.79 04/19/2020 17:19:13 27.93 04/19/2020 17:20:17 27.71 04/19/2020 17:21:20 27.21 04/19/2020 17:22:22 27.78 04/19/2020 17:23:25 26.72 04/19/2020 17:24:28 26.94 04/19/2020 17:25:31 27.42 04/19/2020 17:26:33 27.35 04/19/2020 17:27:36 27.61 04/19/2020 17:28:38 27.17 04/19/2020 17:29:41 27.33 04/19/2020 17:30:43 27.52 04/19/2020 17:31:46 26.75 04/19/2020 17:32:48 27.63 04/19/2020 17:33:51 28.21 04/19/2020 17:34:54 27.59 04/19/2020 17:35:57 27.21 04/19/2020 17:37:00 27.28 04/19/2020 17:38:03 27.45 04/19/2020 17:39:05 27.45 04/19/2020 17:40:08 26.93 04/19/2020 17:41:11 28.17 04/19/2020 17:42:14 27.66 04/19/2020 17:43:16 28.30 04/19/2020 17:44:19 28.37 04/19/2020 17:45:22 27.80 04/19/2020 17:46:25 27.56 04/19/2020 17:47:27 27.40 04/19/2020 17:48:30 27.54 04/19/2020 17:49:33 27.16 04/19/2020 17:50:36 27.49 04/19/2020 17:51:38 27.33 04/19/2020 17:52:41 27.39 04/19/2020 17:53:43 27.05 04/19/2020 17:54:46 27.16 04/19/2020 17:55:48 27.69 04/19/2020 17:56:51 27.51 04/19/2020 17:57:53 27.72 04/19/2020 17:58:56 27.44 04/19/2020 17:59:58 28.16 04/19/2020 18:01:01 27.54 04/19/2020 18:02:03 27.75 04/19/2020 18:03:06 27.70 04/19/2020 18:04:08 27.40 04/19/2020 18:05:11 27.09 04/19/2020 18:06:13 28.18 04/19/2020 18:07:16 27.60 04/19/2020 18:08:18 28.00 04/19/2020 18:09:21 27.69 04/19/2020 18:10:23 26.83 04/19/2020 18:11:26 26.87 04/19/2020 18:12:28 26.68 04/19/2020 18:13:31 27.13 04/19/2020 18:14:33 26.69 04/19/2020 18:15:36 26.69 04/19/2020 18:16:38 27.78 04/19/2020 18:17:41 27.37 04/19/2020 18:18:44 27.34 04/19/2020 18:19:47 27.64 04/19/2020 18:20:51 27.38 04/19/2020 18:21:54 27.30 04/19/2020 18:22:56 27.10 04/19/2020 18:23:59 26.89 04/19/2020 18:25:01 27.45 04/19/2020 18:26:04 26.20 04/19/2020 18:27:07 26.67 04/19/2020 18:28:10 26.50 04/19/2020 18:29:12 26.81 04/19/2020 18:30:15 27.66 04/19/2020 18:31:17 26.57 04/19/2020 18:32:20 27.72 04/19/2020 18:33:22 27.01 04/19/2020 18:34:25 26.76 04/19/2020 18:35:27 26.32 04/19/2020 18:36:30 26.20 04/19/2020 18:37:32 27.43 04/19/2020 18:38:35 26.85 04/19/2020 18:39:37 27.25 04/19/2020 18:40:41 26.31 04/19/2020 18:41:43 27.44 04/19/2020 18:42:46 26.92 04/19/2020 18:43:48 26.47 04/19/2020 18:44:51 26.15 04/19/2020 18:45:54 26.59 04/19/2020 18:46:57 26.57 04/19/2020 18:48:00 26.54 04/19/2020 18:49:03 26.08 04/19/2020 18:50:05 26.41 04/19/2020 18:51:08 25.99 04/19/2020 18:52:11 26.40 04/19/2020 18:53:14 26.41 04/19/2020 18:54:16 26.27 04/19/2020 18:55:19 26.14 04/19/2020 18:56:22 26.26 04/19/2020 18:57:25 26.41 04/19/2020 18:58:27 26.23 04/19/2020 18:59:30 26.49 04/19/2020 19:00:33 26.36 04/19/2020 19:01:36 26.49 04/19/2020 19:02:38 26.38 04/19/2020 19:03:41 26.17 04/19/2020 19:04:43 26.61 04/19/2020 19:05:46 26.77 04/19/2020 19:06:49 26.48 04/19/2020 19:07:52 26.71 04/19/2020 19:08:54 26.29 04/19/2020 19:09:57 26.83 04/19/2020 19:11:00 26.39 04/19/2020 19:12:03 26.31 04/19/2020 19:13:05 26.11 04/19/2020 19:14:08 26.08 04/19/2020 19:15:10 26.26 04/19/2020 19:16:13 26.45 04/19/2020 19:17:15 26.49 04/19/2020 19:18:18 26.44 04/19/2020 19:19:20 26.21 04/19/2020 19:20:24 26.44 04/19/2020 19:21:26 26.27 04/19/2020 19:22:29 26.37 04/19/2020 19:23:31 26.32 04/19/2020 19:24:34 26.50 04/19/2020 19:25:36 26.05 04/19/2020 19:26:39 26.40 04/19/2020 19:27:41 26.06 04/19/2020 19:28:44 26.05 04/19/2020 19:29:46 26.21 04/19/2020 19:30:49 26.11 04/19/2020 19:31:51 26.42 04/19/2020 19:32:54 26.23 04/19/2020 19:33:56 26.45 04/19/2020 19:34:59 26.35 04/19/2020 19:36:01 26.56 04/19/2020 19:37:04 26.07 04/19/2020 19:38:06 26.40 04/19/2020 19:39:09 26.08 04/19/2020 19:40:12 25.97 04/19/2020 19:41:15 26.06 04/19/2020 19:42:17 26.00 04/19/2020 19:43:20 26.50 04/19/2020 19:44:22 25.99 04/19/2020 19:45:25 25.87 04/19/2020 19:46:27 25.95 04/19/2020 19:47:30 26.44 04/19/2020 19:48:32 26.95 04/19/2020 19:49:35 26.85 04/19/2020 19:50:37 26.31 04/19/2020 19:51:40 26.03 04/19/2020 19:52:42 26.03 04/19/2020 19:53:45 26.21 04/19/2020 19:54:47 26.46 04/19/2020 19:55:50 26.49 04/19/2020 19:56:52 26.20 04/19/2020 19:57:55 26.29 04/19/2020 19:58:57 27.00 04/19/2020 20:00:00 26.94 04/19/2020 20:01:02 26.20 04/19/2020 20:02:05 26.29 04/19/2020 20:03:07 26.40 04/19/2020 20:04:10 26.21 04/19/2020 20:05:12 26.35 04/19/2020 20:06:15 26.09 04/19/2020 20:07:17 26.26 04/19/2020 20:08:20 25.78 04/19/2020 20:09:22 26.48 04/19/2020 20:10:24 26.13 04/19/2020 20:11:27 26.17 04/19/2020 20:12:30 26.59 04/19/2020 20:13:32 26.55 04/19/2020 20:14:35 26.16 04/19/2020 20:15:38 26.35 04/19/2020 20:16:41 26.02 04/19/2020 20:17:44 25.87 04/19/2020 20:18:47 25.76 04/19/2020 20:19:49 26.01 04/19/2020 20:20:52 25.98 04/19/2020 20:21:54 26.25 04/19/2020 20:22:57 25.33 04/19/2020 20:23:59 25.67 04/19/2020 20:25:02 25.83 04/19/2020 20:26:04 25.70 04/19/2020 20:27:07 26.17 04/19/2020 20:28:09 25.93 04/19/2020 20:29:12 25.79 04/19/2020 20:30:14 25.95 04/19/2020 20:31:17 25.96 04/19/2020 20:32:20 26.10 04/19/2020 20:33:23 25.50 04/19/2020 20:34:25 25.50 04/19/2020 20:35:28 25.99 04/19/2020 20:36:31 25.57 04/19/2020 20:37:34 26.00 04/19/2020 20:38:36 25.77 04/19/2020 20:39:39 25.61 04/19/2020 20:40:42 26.23 04/19/2020 20:41:45 25.94 04/19/2020 20:42:47 26.05 04/19/2020 20:43:50 25.64 04/19/2020 20:44:52 25.88 04/19/2020 20:45:55 26.00 04/19/2020 20:46:57 26.57 04/19/2020 20:48:00 26.09 04/19/2020 20:49:03 26.38 04/19/2020 20:50:06 26.47 04/19/2020 20:51:08 26.45 04/19/2020 20:52:11 26.54 04/19/2020 20:53:13 26.20 04/19/2020 20:54:16 25.88 04/19/2020 20:55:19 26.46 04/19/2020 20:56:22 26.46 04/19/2020 20:57:25 26.53 04/19/2020 20:58:28 26.40 04/19/2020 20:59:30 26.13 04/19/2020 21:00:34 26.42 04/19/2020 21:01:36 26.32 04/19/2020 21:02:39 26.14 04/19/2020 21:03:41 26.17 04/19/2020 21:04:44 25.61 04/19/2020 21:05:46 25.63 04/19/2020 21:06:49 25.80 04/19/2020 21:07:51 25.80 04/19/2020 21:08:54 25.57 04/19/2020 21:09:56 25.46 04/19/2020 21:10:59 25.23 04/19/2020 21:12:02 25.54 04/19/2020 21:13:05 25.27 04/19/2020 21:14:08 25.60 04/19/2020 21:15:11 25.95 04/19/2020 21:16:14 25.57 04/19/2020 21:17:17 25.90 04/19/2020 21:18:19 26.04 04/19/2020 21:19:22 25.62 04/19/2020 21:20:25 25.80 04/19/2020 21:21:28 25.99 04/19/2020 21:22:30 25.85 04/19/2020 21:23:33 25.73 04/19/2020 21:24:35 26.25 04/19/2020 21:25:38 25.67 04/19/2020 21:26:40 25.98 04/19/2020 21:27:43 25.93 04/19/2020 21:28:45 25.89 04/19/2020 21:29:48 26.13 04/19/2020 21:30:50 26.07 04/19/2020 21:31:53 25.53 04/19/2020 21:32:56 25.70 04/19/2020 21:33:59 26.28 04/19/2020 21:35:02 26.25 04/19/2020 21:36:05 26.04 04/19/2020 21:37:08 26.18 04/19/2020 21:38:11 26.07 04/19/2020 21:39:13 26.08 04/19/2020 21:40:17 26.27 04/19/2020 21:41:19 26.02 04/19/2020 21:42:22 25.97 04/19/2020 21:43:25 25.90 04/19/2020 21:44:28 26.29 04/19/2020 21:45:30 26.71 04/19/2020 21:46:33 26.34 04/19/2020 21:47:35 26.51 04/19/2020 21:48:38 26.29 04/19/2020 21:49:40 26.18 04/19/2020 21:50:43 26.27 04/19/2020 21:51:46 25.97 04/19/2020 21:52:49 26.27 04/19/2020 21:53:51 25.61 04/19/2020 21:54:54 25.89 04/19/2020 21:55:56 25.73 04/19/2020 21:56:59 25.51 04/19/2020 21:58:01 26.36 04/19/2020 21:59:04 26.20 04/19/2020 22:00:06 25.77 04/19/2020 22:01:10 26.09 04/19/2020 22:02:12 26.20 04/19/2020 22:03:14 26.33 04/19/2020 22:04:16 26.43 04/19/2020 22:05:19 26.15 04/19/2020 22:06:21 26.40 04/19/2020 22:07:24 26.59 04/19/2020 22:08:26 25.85 04/19/2020 22:09:29 26.32 04/19/2020 22:10:31 26.03 04/19/2020 22:11:34 25.23 04/19/2020 22:12:37 25.69 04/19/2020 22:13:40 25.74 04/19/2020 22:14:43 25.77 04/19/2020 22:15:46 25.36 04/19/2020 22:16:48 25.93 04/19/2020 22:17:51 26.04 04/19/2020 22:18:54 25.74 04/19/2020 22:19:57 25.91 04/19/2020 22:20:59 26.24 04/19/2020 22:22:02 26.13 04/19/2020 22:23:04 26.24 04/19/2020 22:24:07 26.42 04/19/2020 22:25:09 26.76 04/19/2020 22:26:12 26.21 04/19/2020 22:27:14 26.59 04/19/2020 22:28:16 26.26 04/19/2020 22:29:19 26.75 04/19/2020 22:30:22 26.48 04/19/2020 22:31:24 26.43 04/19/2020 22:32:27 26.92 04/19/2020 22:33:29 26.63 04/19/2020 22:34:32 26.83 04/19/2020 22:35:35 26.74 04/19/2020 22:36:38 26.17 04/19/2020 22:37:40 26.49 04/19/2020 22:38:43 26.60 04/19/2020 22:39:45 26.68 04/19/2020 22:40:49 26.70 04/19/2020 22:41:51 26.47 04/19/2020 22:42:54 26.43 04/19/2020 22:43:57 25.96 04/19/2020 22:45:00 26.39 04/19/2020 22:46:03 25.96 04/19/2020 22:47:06 26.10 04/19/2020 22:48:08 26.66 04/19/2020 22:49:11 26.56 04/19/2020 22:50:13 26.57 04/19/2020 22:51:16 26.81 04/19/2020 22:52:18 26.36 04/19/2020 22:53:21 26.37 04/19/2020 22:54:23 26.75 04/19/2020 22:55:26 26.90 04/19/2020 22:56:29 27.26 04/19/2020 22:57:32 26.80 04/19/2020 22:58:34 26.57 04/19/2020 22:59:37 26.55 04/19/2020 23:00:40 26.72 04/19/2020 23:01:43 26.60 04/19/2020 23:02:45 26.41 04/19/2020 23:03:48 26.54 04/19/2020 23:04:51 26.28 04/19/2020 23:05:54 26.54 04/19/2020 23:06:56 26.49 04/19/2020 23:07:59 26.77 04/19/2020 23:09:02 26.98 04/19/2020 23:10:05 26.92 04/19/2020 23:11:07 27.15 04/19/2020 23:12:10 27.79 04/19/2020 23:13:12 27.73 04/19/2020 23:14:15 27.52 04/19/2020 23:15:18 26.93 04/19/2020 23:16:21 26.85 04/19/2020 23:17:23 26.82 04/19/2020 23:18:26 27.08 04/19/2020 23:19:28 26.64 04/19/2020 23:20:32 26.62 04/19/2020 23:21:34 26.71 04/19/2020 23:22:37 27.20 04/19/2020 23:23:39 26.71 04/19/2020 23:24:43 27.19 04/19/2020 23:25:46 27.19 04/19/2020 23:26:49 27.23 04/19/2020 23:27:51 27.04 04/19/2020 23:28:54 27.37 04/19/2020 23:29:56 27.59 04/19/2020 23:30:59 26.68 04/19/2020 23:32:01 27.37 04/19/2020 23:33:04 26.89 04/19/2020 23:34:06 27.32 04/19/2020 23:35:09 26.90 04/19/2020 23:36:12 26.94 04/19/2020 23:37:15 26.74 04/19/2020 23:38:17 26.64 04/19/2020 23:39:20 26.57 04/19/2020 23:40:23 26.70 04/19/2020 23:41:26 26.65 04/19/2020 23:42:28 26.54 04/19/2020 23:43:31 26.78 04/19/2020 23:44:33 26.67 04/19/2020 23:45:36 27.33 04/19/2020 23:46:39 27.29 04/19/2020 23:47:42 26.64 04/19/2020 23:48:44 26.35 04/19/2020 23:49:47 26.70 04/19/2020 23:50:49 26.50 04/19/2020 23:51:52 26.39 04/19/2020 23:52:54 26.80 04/19/2020 23:53:57 26.95 04/19/2020 23:54:59 27.02 04/19/2020 23:56:02 26.74 04/19/2020 23:57:04 26.95 04/19/2020 23:58:07 26.76 04/19/2020 23:59:09 26.47 04/20/2020 00:00:12 26.67 04/20/2020 00:01:15 26.71 04/20/2020 00:02:18 26.60 04/20/2020 00:03:20 26.77 04/20/2020 00:04:23 27.17 04/20/2020 00:05:25 27.20 04/20/2020 00:06:28 27.13 04/20/2020 00:07:30 27.12 04/20/2020 00:08:33 26.36 04/20/2020 00:09:35 27.27 04/20/2020 00:10:38 27.03 04/20/2020 00:11:40 27.24 04/20/2020 00:12:43 27.16 04/20/2020 00:13:45 26.41 04/20/2020 00:14:48 26.98 04/20/2020 00:15:50 26.55 04/20/2020 00:16:53 27.04 04/20/2020 00:17:55 27.29 04/20/2020 00:18:58 26.39 04/20/2020 00:20:00 26.78 04/20/2020 00:21:03 26.76 04/20/2020 00:22:05 26.71 04/20/2020 00:23:08 26.59 04/20/2020 00:24:10 26.95 04/20/2020 00:25:13 26.74 04/20/2020 00:26:15 26.53 04/20/2020 00:27:18 27.08 04/20/2020 00:28:20 26.53 04/20/2020 00:29:23 26.30 04/20/2020 00:30:25 26.72 04/20/2020 00:31:28 26.52 04/20/2020 00:32:30 26.47 04/20/2020 00:33:33 26.73 04/20/2020 00:34:36 26.48 04/20/2020 00:35:39 26.63 04/20/2020 00:36:41 27.04 04/20/2020 00:37:44 26.80 04/20/2020 00:38:46 26.38 04/20/2020 00:39:49 26.67 04/20/2020 00:40:51 26.73 04/20/2020 00:41:54 26.86 04/20/2020 00:42:56 26.67 04/20/2020 00:43:59 26.62 04/20/2020 00:45:01 26.79 04/20/2020 00:46:04 26.45 04/20/2020 00:47:07 26.67 04/20/2020 00:48:10 26.98 04/20/2020 00:49:12 26.43 04/20/2020 00:50:15 26.65 04/20/2020 00:51:17 26.54 04/20/2020 00:52:20 26.29 04/20/2020 00:53:22 26.18 04/20/2020 00:54:25 26.77 04/20/2020 00:55:27 26.95 04/20/2020 00:56:30 26.08 04/20/2020 00:57:32 26.61 04/20/2020 00:58:34 26.69 04/20/2020 00:59:36 26.41 04/20/2020 01:00:40 26.37 04/20/2020 01:01:42 26.99 04/20/2020 01:02:45 26.85 04/20/2020 01:03:48 27.06 04/20/2020 01:04:51 27.20 04/20/2020 01:05:53 27.55 04/20/2020 01:06:56 26.47 04/20/2020 01:07:58 26.51 04/20/2020 01:09:01 26.65 04/20/2020 01:10:03 27.70 04/20/2020 01:11:06 27.26 04/20/2020 01:12:08 27.21 04/20/2020 01:13:11 27.59 04/20/2020 01:14:14 26.86 04/20/2020 01:15:17 27.09 04/20/2020 01:16:20 27.29 04/20/2020 01:17:23 27.03 04/20/2020 01:18:26 26.55 04/20/2020 01:19:29 26.95 04/20/2020 01:20:32 26.77 04/20/2020 01:21:35 27.05 04/20/2020 01:22:37 26.52 04/20/2020 01:23:40 26.60 04/20/2020 01:24:42 26.68 04/20/2020 01:25:45 26.79 04/20/2020 01:26:47 26.32 04/20/2020 01:27:50 25.99 04/20/2020 01:28:52 26.33 04/20/2020 01:29:55 26.85 04/20/2020 01:30:58 26.89 04/20/2020 01:32:01 26.76 04/20/2020 01:33:03 26.94 04/20/2020 01:34:06 26.66 04/20/2020 01:35:09 26.87 04/20/2020 01:36:12 26.65 04/20/2020 01:37:15 26.73 04/20/2020 01:38:18 26.77 04/20/2020 01:39:20 26.76 04/20/2020 01:40:24 27.56 04/20/2020 01:41:26 27.11 04/20/2020 01:42:29 27.78 04/20/2020 01:43:31 27.76 04/20/2020 01:44:34 27.12 04/20/2020 01:45:37 26.71 04/20/2020 01:46:40 26.35 04/20/2020 01:47:42 26.28 04/20/2020 01:48:45 26.13 04/20/2020 01:49:47 26.20 04/20/2020 01:50:50 26.18 04/20/2020 01:51:53 26.90 04/20/2020 01:52:56 27.14 04/20/2020 01:53:59 26.89 04/20/2020 01:55:02 27.01 04/20/2020 01:56:04 26.77 04/20/2020 01:57:07 27.19 04/20/2020 01:58:10 27.08 04/20/2020 01:59:13 26.93 04/20/2020 02:00:16 26.24 04/20/2020 02:01:19 26.51 04/20/2020 02:02:21 27.36 04/20/2020 02:03:24 27.17 04/20/2020 02:04:26 27.45 04/20/2020 02:05:29 27.22 04/20/2020 02:06:31 26.43 04/20/2020 02:07:34 25.94 04/20/2020 02:08:37 26.77 04/20/2020 02:09:40 26.92 04/20/2020 02:10:42 26.26 04/20/2020 02:11:45 26.94 04/20/2020 02:12:48 26.50 04/20/2020 02:13:51 27.13 04/20/2020 02:14:54 26.74 04/20/2020 02:15:57 26.60 04/20/2020 02:17:00 26.59 04/20/2020 02:18:03 26.33 04/20/2020 02:19:06 26.54 04/20/2020 02:20:09 26.17 04/20/2020 02:21:12 26.36 04/20/2020 02:22:15 26.44 04/20/2020 02:23:17 26.55 04/20/2020 02:24:20 27.21 04/20/2020 02:25:22 26.77 04/20/2020 02:26:25 27.00 04/20/2020 02:27:27 26.65 04/20/2020 02:28:30 26.15 04/20/2020 02:29:32 26.96 04/20/2020 02:30:35 27.58 04/20/2020 02:31:37 27.15 04/20/2020 02:32:40 26.92 04/20/2020 02:33:42 26.73 04/20/2020 02:34:45 26.27 04/20/2020 02:35:47 26.77 04/20/2020 02:36:50 27.29 04/20/2020 02:37:52 26.86 04/20/2020 02:38:55 27.34 04/20/2020 02:39:58 27.07 04/20/2020 02:41:01 27.16 04/20/2020 02:42:03 26.66 04/20/2020 02:43:06 26.70 04/20/2020 02:44:09 27.13 04/20/2020 02:45:12 26.71 04/20/2020 02:46:14 26.78 04/20/2020 02:47:17 26.36 04/20/2020 02:48:19 26.90 04/20/2020 02:49:22 26.69 04/20/2020 02:50:24 26.51 04/20/2020 02:51:27 27.05 04/20/2020 02:52:29 27.25 04/20/2020 02:53:32 27.12 04/20/2020 02:54:35 27.01 04/20/2020 02:55:38 27.09 04/20/2020 02:56:41 26.32 04/20/2020 02:57:44 26.65 04/20/2020 02:58:47 26.92 04/20/2020 02:59:50 26.42 04/20/2020 03:00:52 26.69 04/20/2020 03:01:55 26.67 04/20/2020 03:02:58 26.78 04/20/2020 03:04:01 26.37 04/20/2020 03:05:03 26.18 04/20/2020 03:06:06 27.03 04/20/2020 03:07:09 26.46 04/20/2020 03:08:12 26.57 04/20/2020 03:09:14 27.52 04/20/2020 03:10:17 26.83 04/20/2020 03:11:19 26.72 04/20/2020 03:12:22 26.86 04/20/2020 03:13:25 27.17 04/20/2020 03:14:28 27.14 04/20/2020 03:15:30 27.23 04/20/2020 03:16:33 27.08 04/20/2020 03:17:35 27.39 04/20/2020 03:18:38 26.77 04/20/2020 03:19:40 26.64 04/20/2020 03:20:44 26.48 04/20/2020 03:21:46 26.97 04/20/2020 03:22:49 26.50 04/20/2020 03:23:51 26.60 04/20/2020 03:24:54 26.96 04/20/2020 03:25:56 27.39 04/20/2020 03:26:59 27.27 04/20/2020 03:28:01 27.08 04/20/2020 03:29:04 27.07 04/20/2020 03:30:06 27.06 04/20/2020 03:31:09 27.40 04/20/2020 03:32:11 27.59 04/20/2020 03:33:14 27.68 04/20/2020 03:34:16 27.31 04/20/2020 03:35:19 26.88 04/20/2020 03:36:22 28.20 04/20/2020 03:37:25 28.21 04/20/2020 03:38:28 27.56 04/20/2020 03:39:31 27.74 04/20/2020 03:40:34 27.95 04/20/2020 03:41:37 28.01 04/20/2020 03:42:39 27.64 04/20/2020 03:43:42 27.79 04/20/2020 03:44:44 27.25 04/20/2020 03:45:47 27.92 04/20/2020 03:46:49 28.12 04/20/2020 03:47:52 28.32 04/20/2020 03:48:55 27.14 04/20/2020 03:49:58 27.39 04/20/2020 03:51:00 27.82 04/20/2020 03:52:03 27.86 04/20/2020 03:53:06 27.32 04/20/2020 03:54:09 27.45 04/20/2020 03:55:12 28.10 04/20/2020 03:56:15 28.35 04/20/2020 03:57:18 27.48 04/20/2020 03:58:21 27.56 04/20/2020 03:59:23 27.17 04/20/2020 04:00:27 27.37 04/20/2020 04:01:30 27.44 04/20/2020 04:02:33 28.06 04/20/2020 04:03:35 27.21 04/20/2020 04:04:38 27.17 04/20/2020 04:05:40 26.98 04/20/2020 04:06:43 27.54 04/20/2020 04:07:45 27.61 04/20/2020 04:08:48 27.22 04/20/2020 04:09:51 27.41 04/20/2020 04:10:54 26.60 04/20/2020 04:11:56 26.73 04/20/2020 04:12:59 26.70 04/20/2020 04:14:01 26.80 04/20/2020 04:15:04 27.17 04/20/2020 04:16:06 26.78 04/20/2020 04:17:09 26.14 04/20/2020 04:18:11 26.39 04/20/2020 04:19:14 25.95 04/20/2020 04:20:17 26.17 04/20/2020 04:21:20 26.47 04/20/2020 04:22:22 26.79 04/20/2020 04:23:25 26.88 04/20/2020 04:24:27 26.39 04/20/2020 04:25:30 26.34 04/20/2020 04:26:32 26.73 04/20/2020 04:27:35 26.78 04/20/2020 04:28:37 26.52 04/20/2020 04:29:40 26.15 04/20/2020 04:30:42 26.54 04/20/2020 04:31:45 26.57 04/20/2020 04:32:48 27.05 04/20/2020 04:33:51 26.88 04/20/2020 04:34:53 27.06 04/20/2020 04:35:56 26.76 04/20/2020 04:36:58 26.77 04/20/2020 04:38:01 26.60 04/20/2020 04:39:03 27.01 04/20/2020 04:40:06 27.05 04/20/2020 04:41:09 26.78 04/20/2020 04:42:12 27.13 04/20/2020 04:43:15 26.31 04/20/2020 04:44:18 26.47 04/20/2020 04:45:20 26.20 04/20/2020 04:46:23 25.97 04/20/2020 04:47:25 26.63 04/20/2020 04:48:28 26.52 04/20/2020 04:49:30 26.54 04/20/2020 04:50:33 26.40 04/20/2020 04:51:36 26.24 04/20/2020 04:52:39 26.36 04/20/2020 04:53:41 26.59 04/20/2020 04:54:44 26.24 04/20/2020 04:55:46 26.72 04/20/2020 04:56:49 26.62 04/20/2020 04:57:51 26.71 04/20/2020 04:58:54 27.18 04/20/2020 04:59:57 27.27 04/20/2020 05:01:00 26.70 04/20/2020 05:02:02 26.97 04/20/2020 05:03:05 26.93 04/20/2020 05:04:07 26.96 04/20/2020 05:05:10 27.07 04/20/2020 05:06:12 26.63 04/20/2020 05:07:15 26.45 04/20/2020 05:08:17 26.31 04/20/2020 05:09:20 26.77 04/20/2020 05:10:22 26.22 04/20/2020 05:11:25 26.16 04/20/2020 05:12:28 27.05 04/20/2020 05:13:31 27.07 04/20/2020 05:14:33 27.14 04/20/2020 05:15:36 26.87 04/20/2020 05:16:38 27.63 04/20/2020 05:17:41 26.69 04/20/2020 05:18:43 26.91 04/20/2020 05:19:46 26.13 04/20/2020 05:20:49 26.29 04/20/2020 05:21:52 26.26 04/20/2020 05:22:54 26.02 04/20/2020 05:23:57 25.15 04/20/2020 05:25:00 25.94 04/20/2020 05:26:03 26.91 04/20/2020 05:27:05 26.63 04/20/2020 05:28:08 27.07 04/20/2020 05:29:10 26.50 04/20/2020 05:30:13 27.49 04/20/2020 05:31:15 27.39 04/20/2020 05:32:18 27.67 04/20/2020 05:33:20 27.81 04/20/2020 05:34:23 27.65 04/20/2020 05:35:26 27.52 04/20/2020 05:36:29 27.22 04/20/2020 05:37:31 26.95 04/20/2020 05:38:34 27.00 04/20/2020 05:39:36 27.05 04/20/2020 05:40:40 27.35 04/20/2020 05:41:43 26.45 04/20/2020 05:42:46 26.89 04/20/2020 05:43:48 26.57 04/20/2020 05:44:51 26.47 04/20/2020 05:45:53 26.68 04/20/2020 05:46:56 26.08 04/20/2020 05:47:58 26.56 04/20/2020 05:49:01 27.09 04/20/2020 05:50:03 27.68 04/20/2020 05:51:06 26.98 04/20/2020 05:52:09 26.85 04/20/2020 05:53:12 26.39 04/20/2020 05:54:14 27.19 04/20/2020 05:55:17 26.85 04/20/2020 05:56:20 26.92 04/20/2020 05:57:23 26.68 04/20/2020 05:58:25 27.07 04/20/2020 05:59:28 27.22 04/20/2020 06:00:32 27.66 04/20/2020 06:01:35 27.01 04/20/2020 06:02:37 27.48 04/20/2020 06:03:40 27.32 04/20/2020 06:04:42 27.58 04/20/2020 06:05:45 27.93 04/20/2020 06:06:47 27.24 04/20/2020 06:07:50 27.08 04/20/2020 06:08:52 27.37 04/20/2020 06:09:55 27.66 04/20/2020 06:10:57 28.02 04/20/2020 06:12:00 28.18 04/20/2020 06:13:02 27.74 04/20/2020 06:14:05 27.60 04/20/2020 06:15:08 27.51 04/20/2020 06:16:11 27.59 04/20/2020 06:17:13 27.63 04/20/2020 06:18:16 27.66 04/20/2020 06:19:18 27.94 04/20/2020 06:20:22 28.43 04/20/2020 06:21:24 27.63 04/20/2020 06:22:27 27.68 04/20/2020 06:23:30 27.73 04/20/2020 06:24:33 28.37 04/20/2020 06:25:35 28.26 04/20/2020 06:26:38 27.82 04/20/2020 06:27:40 27.90 04/20/2020 06:28:42 27.65 04/20/2020 06:29:45 28.00 04/20/2020 06:30:48 27.76 04/20/2020 06:31:50 27.67 04/20/2020 06:32:53 28.16 04/20/2020 06:33:55 28.80 04/20/2020 06:34:58 28.57 04/20/2020 06:36:00 27.99 04/20/2020 06:37:03 27.86 04/20/2020 06:38:05 27.26 04/20/2020 06:39:08 27.39 04/20/2020 06:40:10 27.12 04/20/2020 06:41:13 27.37 04/20/2020 06:42:15 27.16 04/20/2020 06:43:18 26.95 04/20/2020 06:44:20 27.42 04/20/2020 06:45:23 27.47 04/20/2020 06:46:25 27.04 04/20/2020 06:47:28 27.33 04/20/2020 06:48:30 27.09 04/20/2020 06:49:33 27.55 04/20/2020 06:50:35 27.63 04/20/2020 06:51:38 27.42 04/20/2020 06:52:40 27.38 04/20/2020 06:53:43 27.33 04/20/2020 06:54:45 27.67 04/20/2020 06:55:48 27.68 04/20/2020 06:56:50 26.99 04/20/2020 06:57:53 27.48 04/20/2020 06:58:55 27.26 04/20/2020 06:59:58 27.44 04/20/2020 07:01:00 27.55 04/20/2020 07:02:03 27.57 04/20/2020 07:03:06 27.16 04/20/2020 07:04:09 27.63 04/20/2020 07:05:12 27.31 04/20/2020 07:06:15 27.08 04/20/2020 07:07:17 27.00 04/20/2020 07:08:20 27.06 04/20/2020 07:09:23 28.04 04/20/2020 07:10:26 27.62 04/20/2020 07:11:29 27.94 04/20/2020 07:12:32 27.48 04/20/2020 07:13:34 27.16 04/20/2020 07:14:37 26.95 04/20/2020 07:15:39 27.46 04/20/2020 07:16:42 27.18 04/20/2020 07:17:44 27.27 04/20/2020 07:18:47 26.84 04/20/2020 07:19:49 26.72 04/20/2020 07:20:52 26.89 04/20/2020 07:21:54 26.97 04/20/2020 07:22:57 27.44 04/20/2020 07:23:59 27.22 04/20/2020 07:25:02 26.96 04/20/2020 07:26:04 26.49 04/20/2020 07:27:07 26.59 04/20/2020 07:28:09 26.34 04/20/2020 07:29:12 26.24 04/20/2020 07:30:14 26.30 04/20/2020 07:31:17 26.80 04/20/2020 07:32:20 26.75 04/20/2020 07:33:23 27.04 04/20/2020 07:34:25 26.63 04/20/2020 07:35:28 26.62 04/20/2020 07:36:30 26.78 04/20/2020 07:37:33 27.17 04/20/2020 07:38:35 27.12 04/20/2020 07:39:38 27.01 04/20/2020 07:40:41 26.80 04/20/2020 07:41:44 27.05 04/20/2020 07:42:46 26.53 04/20/2020 07:43:49 27.09 04/20/2020 07:44:51 26.65 04/20/2020 07:45:54 26.61 04/20/2020 07:46:56 26.96 04/20/2020 07:47:59 26.81 04/20/2020 07:49:02 26.99 04/20/2020 07:50:05 26.66 04/20/2020 07:51:08 26.37 04/20/2020 07:52:11 26.80 04/20/2020 07:53:13 26.79 04/20/2020 07:54:16 27.34 04/20/2020 07:55:18 27.23 04/20/2020 07:56:21 27.40 04/20/2020 07:57:23 27.37 04/20/2020 07:58:26 26.42 04/20/2020 07:59:28 27.44 04/20/2020 08:00:32 27.74 04/20/2020 08:01:35 27.99 04/20/2020 08:02:38 27.31 04/20/2020 08:03:41 26.89 04/20/2020 08:04:44 27.18 04/20/2020 08:05:47 27.27 04/20/2020 08:06:50 26.60 04/20/2020 08:07:52 26.61 04/20/2020 08:08:55 26.86 04/20/2020 08:09:57 27.36 04/20/2020 08:11:00 27.02 04/20/2020 08:12:02 26.50 04/20/2020 08:13:05 27.37 04/20/2020 08:14:07 27.48 04/20/2020 08:15:10 27.25 04/20/2020 08:16:13 26.79 04/20/2020 08:17:16 26.96 04/20/2020 08:18:18 27.27 04/20/2020 08:19:21 27.57 04/20/2020 08:20:24 27.59 04/20/2020 08:21:27 27.17 04/20/2020 08:22:29 26.74 04/20/2020 08:23:32 26.77 04/20/2020 08:24:34 27.14 04/20/2020 08:25:37 27.37 04/20/2020 08:26:39 26.91 04/20/2020 08:27:42 27.15 04/20/2020 08:28:45 27.28 04/20/2020 08:29:48 27.58 04/20/2020 08:30:51 27.27 04/20/2020 08:31:54 27.37 04/20/2020 08:32:57 27.29 04/20/2020 08:34:00 27.14 04/20/2020 08:35:02 27.04 04/20/2020 08:36:05 26.90 04/20/2020 08:37:07 27.23 04/20/2020 08:38:10 27.47 04/20/2020 08:39:12 27.86 04/20/2020 08:40:16 27.46 04/20/2020 08:41:18 27.39 04/20/2020 08:42:21 27.23 04/20/2020 08:43:23 27.56 04/20/2020 08:44:26 27.12 04/20/2020 08:45:29 27.42 04/20/2020 08:46:32 27.20 04/20/2020 08:47:34 26.80 04/20/2020 08:48:37 27.26 04/20/2020 08:49:39 26.81 04/20/2020 08:50:42 27.06 04/20/2020 08:51:44 27.36 04/20/2020 08:52:47 27.21 04/20/2020 08:53:49 27.09 04/20/2020 08:54:52 27.22 04/20/2020 08:55:54 26.85 04/20/2020 08:56:57 27.53 04/20/2020 08:57:59 26.97 04/20/2020 08:59:02 27.37 04/20/2020 09:00:04 27.32 04/20/2020 09:01:08 27.20 04/20/2020 09:02:10 27.32 04/20/2020 09:03:13 27.32 04/20/2020 09:04:15 27.09 04/20/2020 09:05:18 27.18 04/20/2020 09:06:20 26.91 04/20/2020 09:07:23 27.27 04/20/2020 09:08:25 27.29 04/20/2020 09:09:28 27.04 04/20/2020 09:10:31 27.05 04/20/2020 09:11:34 27.19 04/20/2020 09:12:37 27.03 04/20/2020 09:13:40 26.95 04/20/2020 09:14:43 27.22 04/20/2020 09:15:46 27.24 04/20/2020 09:16:48 27.20 04/20/2020 09:17:51 26.97 04/20/2020 09:18:53 27.13 04/20/2020 09:19:56 27.41 04/20/2020 09:20:58 26.97 04/20/2020 09:22:01 27.19 04/20/2020 09:23:03 26.94 04/20/2020 09:24:06 26.75 04/20/2020 09:25:09 26.66 04/20/2020 09:26:12 26.48 04/20/2020 09:27:15 26.33 04/20/2020 09:28:18 26.31 04/20/2020 09:29:20 26.21 04/20/2020 09:30:23 26.37 04/20/2020 09:31:26 26.94 04/20/2020 09:32:29 27.04 04/20/2020 09:33:31 26.87 04/20/2020 09:34:34 27.27 04/20/2020 09:35:37 27.00 04/20/2020 09:36:40 27.10 04/20/2020 09:37:43 27.26 04/20/2020 09:38:46 26.97 04/20/2020 09:39:49 27.07 04/20/2020 09:40:52 26.45 04/20/2020 09:41:55 26.64 04/20/2020 09:42:58 26.71 04/20/2020 09:44:00 26.48 04/20/2020 09:45:03 26.41 04/20/2020 09:46:05 26.61 04/20/2020 09:47:08 26.72 04/20/2020 09:48:11 26.74 04/20/2020 09:49:14 26.40 04/20/2020 09:50:17 26.40 04/20/2020 09:51:20 26.63 04/20/2020 09:52:22 26.47 04/20/2020 09:53:25 26.11 04/20/2020 09:54:28 26.35 04/20/2020 09:55:31 26.55 04/20/2020 09:56:33 26.24 04/20/2020 09:57:36 26.17 04/20/2020 09:58:38 26.70 04/20/2020 09:59:41 26.38 04/20/2020 10:00:45 26.27 04/20/2020 10:01:48 26.35 04/20/2020 10:02:51 26.34 04/20/2020 10:03:54 26.25 04/20/2020 10:04:56 26.37 04/20/2020 10:05:59 26.01 04/20/2020 10:07:02 25.84 04/20/2020 10:08:05 26.13 04/20/2020 10:09:07 26.75 04/20/2020 10:10:10 26.54 04/20/2020 10:11:13 26.48 04/20/2020 10:12:16 26.71 04/20/2020 10:13:18 26.50 04/20/2020 10:14:21 26.18 04/20/2020 10:15:23 26.33 04/20/2020 10:16:26 26.00 04/20/2020 10:17:28 26.19 04/20/2020 10:18:31 26.37 04/20/2020 10:19:34 26.54 04/20/2020 10:20:38 26.21 04/20/2020 10:21:40 26.41 04/20/2020 10:22:43 26.47 04/20/2020 10:23:46 26.31 04/20/2020 10:24:49 26.63 04/20/2020 10:25:52 26.24 04/20/2020 10:26:55 26.41 04/20/2020 10:27:57 26.35 04/20/2020 10:29:00 26.50 04/20/2020 10:30:02 26.76 04/20/2020 10:31:05 26.46 04/20/2020 10:32:08 26.88 04/20/2020 10:33:11 27.01 04/20/2020 10:34:13 26.51 04/20/2020 10:35:16 26.61 04/20/2020 10:36:18 27.03 04/20/2020 10:37:21 26.88 04/20/2020 10:38:23 26.50 04/20/2020 10:39:26 26.44 04/20/2020 10:40:29 26.13 04/20/2020 10:41:32 26.73 04/20/2020 10:42:34 26.33 04/20/2020 10:43:37 26.98 04/20/2020 10:44:39 27.31 04/20/2020 10:45:42 26.59 04/20/2020 10:46:45 27.04 04/20/2020 10:47:48 26.89 04/20/2020 10:48:50 27.00 04/20/2020 10:49:53 27.20 04/20/2020 10:50:56 27.18 04/20/2020 10:51:59 27.24 04/20/2020 10:53:01 27.09 04/20/2020 10:54:04 27.12 04/20/2020 10:55:07 26.92 04/20/2020 10:56:10 27.23 04/20/2020 10:57:13 27.04 04/20/2020 10:58:16 27.22 04/20/2020 10:59:19 26.69 04/20/2020 11:00:23 26.79 04/20/2020 11:01:25 27.01 04/20/2020 11:02:28 26.66 04/20/2020 11:03:30 26.95 04/20/2020 11:04:33 27.00 04/20/2020 11:05:35 26.87 04/20/2020 11:06:38 26.82 04/20/2020 11:07:41 26.97 04/20/2020 11:08:44 26.65 04/20/2020 11:09:47 26.79 04/20/2020 11:10:50 27.19 04/20/2020 11:11:52 26.49 04/20/2020 11:12:55 26.89 04/20/2020 11:13:57 26.71 04/20/2020 11:15:00 27.29 04/20/2020 11:16:03 26.64 04/20/2020 11:17:06 27.13 04/20/2020 11:18:08 26.88 04/20/2020 11:19:11 26.76 04/20/2020 11:20:14 26.86 04/20/2020 11:21:17 27.39 04/20/2020 11:22:19 27.00 04/20/2020 11:23:22 27.10 04/20/2020 11:24:24 27.68 04/20/2020 11:25:27 27.43 04/20/2020 11:26:29 27.23 04/20/2020 11:27:32 27.22 04/20/2020 11:28:34 26.99 04/20/2020 11:29:37 27.51 04/20/2020 11:30:39 27.24 04/20/2020 11:31:42 26.89 04/20/2020 11:32:44 27.28 04/20/2020 11:33:47 27.30 04/20/2020 11:34:50 27.30 04/20/2020 11:35:53 27.39 04/20/2020 11:36:55 27.37 04/20/2020 11:37:58 27.77 04/20/2020 11:39:00 27.56 04/20/2020 11:40:03 27.67 04/20/2020 11:41:06 27.25 04/20/2020 11:42:09 27.66 04/20/2020 11:43:11 27.50 04/20/2020 11:44:14 27.26 04/20/2020 11:45:17 27.32 04/20/2020 11:46:20 27.29 04/20/2020 11:47:22 27.67 04/20/2020 11:48:25 27.17 04/20/2020 11:49:28 27.32 04/20/2020 11:50:31 27.03 04/20/2020 11:51:34 27.78 04/20/2020 11:52:37 27.63 04/20/2020 11:53:39 27.50 04/20/2020 11:54:42 27.07 04/20/2020 11:55:45 27.71 04/20/2020 11:56:48 26.97 04/20/2020 11:57:51 26.92 04/20/2020 11:58:54 27.41 04/20/2020 11:59:56 27.39 04/20/2020 12:00:59 27.05 04/20/2020 12:02:01 27.76 04/20/2020 12:03:04 27.32 04/20/2020 12:04:07 27.22 04/20/2020 12:05:10 27.18 04/20/2020 12:06:12 26.89 04/20/2020 12:07:15 26.51 04/20/2020 12:08:17 27.20 04/20/2020 12:09:20 26.96 04/20/2020 12:10:23 27.29 04/20/2020 12:11:26 26.83 04/20/2020 12:12:29 26.67 04/20/2020 12:13:32 26.71 04/20/2020 12:14:34 26.67 04/20/2020 12:15:37 27.19 04/20/2020 12:16:39 26.74 04/20/2020 12:17:42 27.11 04/20/2020 12:18:45 26.43 04/20/2020 12:19:48 26.43 04/20/2020 12:20:51 26.09 04/20/2020 12:21:54 26.24 04/20/2020 12:22:57 26.40 04/20/2020 12:24:00 25.84 04/20/2020 12:25:02 25.91 04/20/2020 12:26:05 26.38 04/20/2020 12:27:08 26.37 04/20/2020 12:28:11 26.39 04/20/2020 12:29:14 26.26 04/20/2020 12:30:17 25.71 04/20/2020 12:31:19 25.78 04/20/2020 12:32:22 25.95 04/20/2020 12:33:24 25.76 04/20/2020 12:34:27 26.62 04/20/2020 12:35:30 25.51 04/20/2020 12:36:33 25.68 04/20/2020 12:37:36 25.83 04/20/2020 12:38:39 25.78 04/20/2020 12:39:41 25.94 04/20/2020 12:40:45 26.80 04/20/2020 12:41:47 26.47 04/20/2020 12:42:50 26.23 04/20/2020 12:43:52 26.43 04/20/2020 12:44:55 26.20 04/20/2020 12:45:57 26.74 04/20/2020 12:47:00 25.63 04/20/2020 12:48:02 26.04 04/20/2020 12:49:05 26.54 04/20/2020 12:50:07 26.34 04/20/2020 12:51:10 25.95 04/20/2020 12:52:12 26.13 04/20/2020 12:53:15 25.71 04/20/2020 12:54:18 26.08 04/20/2020 12:55:21 26.54 04/20/2020 12:56:23 26.42 04/20/2020 12:57:26 26.34 04/20/2020 12:58:28 26.02 04/20/2020 12:59:31 26.25 04/20/2020 13:00:35 26.36 04/20/2020 13:01:38 26.29 04/20/2020 13:02:40 25.64 04/20/2020 13:03:43 26.05 04/20/2020 13:04:46 26.94 04/20/2020 13:05:49 25.96 04/20/2020 13:06:51 26.55 04/20/2020 13:07:54 26.01 04/20/2020 13:08:56 25.52 04/20/2020 13:09:59 25.82 04/20/2020 13:11:02 26.09 04/20/2020 13:12:05 26.48 04/20/2020 13:13:07 25.98 04/20/2020 13:14:10 26.13 04/20/2020 13:15:12 26.43 04/20/2020 13:16:15 26.58 04/20/2020 13:17:17 26.93 04/20/2020 13:18:20 25.97 04/20/2020 13:19:22 25.70 04/20/2020 13:20:26 26.00 04/20/2020 13:21:28 25.46 04/20/2020 13:22:31 25.62 04/20/2020 13:23:34 26.26 04/20/2020 13:24:37 25.72 04/20/2020 13:25:40 26.13 04/20/2020 13:26:43 25.79 04/20/2020 13:27:45 26.19 04/20/2020 13:28:48 26.52 04/20/2020 13:29:50 27.01 04/20/2020 13:30:53 26.19 04/20/2020 13:31:55 26.00 04/20/2020 13:32:58 26.35 04/20/2020 13:34:00 26.04 04/20/2020 13:35:03 26.17 04/20/2020 13:36:05 26.79 04/20/2020 13:37:08 26.09 04/20/2020 13:38:10 26.26 04/20/2020 13:39:13 26.47 04/20/2020 13:40:16 26.07 04/20/2020 13:41:19 25.87 04/20/2020 13:42:21 26.02 04/20/2020 13:43:24 26.28 04/20/2020 13:44:26 25.36 04/20/2020 13:45:29 26.37 04/20/2020 13:46:31 26.07 04/20/2020 13:47:34 26.09 04/20/2020 13:48:37 26.04 04/20/2020 13:49:40 26.09 04/20/2020 13:50:43 26.73 04/20/2020 13:51:46 26.28 04/20/2020 13:52:48 26.21 04/20/2020 13:53:51 26.16 04/20/2020 13:54:53 26.15 04/20/2020 13:55:56 26.64 04/20/2020 13:56:58 26.05 04/20/2020 13:58:01 26.04 04/20/2020 13:59:03 26.33 04/20/2020 14:00:06 26.30 04/20/2020 14:01:09 25.50 04/20/2020 14:02:12 26.19 04/20/2020 14:03:14 26.12 04/20/2020 14:04:17 25.95 04/20/2020 14:05:19 25.85 04/20/2020 14:06:22 26.17 04/20/2020 14:07:25 26.57 04/20/2020 14:08:28 25.96 04/20/2020 14:09:30 25.96 04/20/2020 14:10:33 25.75 04/20/2020 14:11:36 26.33 04/20/2020 14:12:39 25.93 04/20/2020 14:13:41 25.61 04/20/2020 14:14:44 25.99 04/20/2020 14:15:46 26.06 04/20/2020 14:16:49 25.57 04/20/2020 14:17:51 25.70 04/20/2020 14:18:54 26.10 04/20/2020 14:19:56 26.13 04/20/2020 14:20:59 26.39 04/20/2020 14:22:01 26.02 04/20/2020 14:23:04 26.14 04/20/2020 14:24:06 26.11 04/20/2020 14:25:09 25.76 04/20/2020 14:26:12 25.96 04/20/2020 14:27:15 26.21 04/20/2020 14:28:17 26.23 04/20/2020 14:29:20 26.37 04/20/2020 14:30:22 25.93 04/20/2020 14:31:25 26.38 04/20/2020 14:32:27 26.97 04/20/2020 14:33:30 26.81 04/20/2020 14:34:33 26.69 04/20/2020 14:35:36 26.95 04/20/2020 14:36:39 26.53 04/20/2020 14:37:42 26.27 04/20/2020 14:38:44 26.79 04/20/2020 14:39:47 26.42 04/20/2020 14:40:51 26.35 04/20/2020 14:41:54 26.22 04/20/2020 14:42:57 26.15 04/20/2020 14:44:00 26.45 04/20/2020 14:45:03 26.20 04/20/2020 14:46:06 25.73 04/20/2020 14:47:09 26.22 04/20/2020 14:48:12 26.44 04/20/2020 14:49:15 26.34 04/20/2020 14:50:18 27.42 04/20/2020 14:51:20 26.21 04/20/2020 14:52:23 26.39 04/20/2020 14:53:25 26.02 04/20/2020 14:54:28 26.27 04/20/2020 14:55:30 26.16 04/20/2020 14:56:33 26.74 04/20/2020 14:57:36 26.79 04/20/2020 14:58:39 26.23 04/20/2020 14:59:41 26.44 04/20/2020 15:00:45 26.89 04/20/2020 15:01:47 26.96 04/20/2020 15:02:50 26.67 04/20/2020 15:03:53 26.81 04/20/2020 15:04:56 26.24 04/20/2020 15:05:59 27.11 04/20/2020 15:07:02 26.52 04/20/2020 15:08:05 26.38 04/20/2020 15:09:08 26.77 04/20/2020 15:10:11 26.48 04/20/2020 15:11:14 25.80 04/20/2020 15:12:16 26.59 04/20/2020 15:13:19 26.16 04/20/2020 15:14:21 26.03 04/20/2020 15:15:24 26.27 04/20/2020 15:16:26 26.17 04/20/2020 15:17:29 25.84 04/20/2020 15:18:31 25.79 04/20/2020 15:19:34 26.44 04/20/2020 15:20:38 26.38 04/20/2020 15:21:41 26.33 04/20/2020 15:22:43 27.12 04/20/2020 15:23:46 27.49 04/20/2020 15:24:48 27.19 04/20/2020 15:25:51 26.99 04/20/2020 15:26:54 26.39 04/20/2020 15:27:57 26.49 04/20/2020 15:28:59 26.43 04/20/2020 15:30:02 26.52 04/20/2020 15:31:04 27.14 04/20/2020 15:32:07 26.83 04/20/2020 15:33:10 26.43 04/20/2020 15:34:13 26.95 04/20/2020 15:35:15 26.62 04/20/2020 15:36:18 26.49 04/20/2020 15:37:21 26.27 04/20/2020 15:38:24 26.57 04/20/2020 15:39:26 26.26 04/20/2020 15:40:30 26.54 04/20/2020 15:41:32 26.05 04/20/2020 15:42:35 26.43 04/20/2020 15:43:37 26.44 04/20/2020 15:44:40 26.86 04/20/2020 15:45:43 26.69 04/20/2020 15:46:46 26.71 04/20/2020 15:47:48 26.45 04/20/2020 15:48:51 26.99 04/20/2020 15:49:53 26.86 04/20/2020 15:50:56 26.53 04/20/2020 15:51:59 26.47 04/20/2020 15:53:02 26.20 04/20/2020 15:54:05 26.15 04/20/2020 15:55:08 26.41 04/20/2020 15:56:10 26.70 04/20/2020 15:57:13 26.24 04/20/2020 15:58:15 26.27 04/20/2020 15:59:18 26.64 04/20/2020 16:00:22 26.54 04/20/2020 16:01:25 27.06 04/20/2020 16:02:28 26.89 04/20/2020 16:03:31 26.35 04/20/2020 16:04:33 26.54 04/20/2020 16:05:36 26.35 04/20/2020 16:06:39 26.90 04/20/2020 16:07:42 26.67 04/20/2020 16:08:45 27.36 04/20/2020 16:09:48 26.89 04/20/2020 16:10:50 26.78 04/20/2020 16:11:53 26.79 04/20/2020 16:12:55 27.14 04/20/2020 16:13:58 27.07 04/20/2020 16:15:01 26.69 04/20/2020 16:16:04 27.15 04/20/2020 16:17:07 26.58 04/20/2020 16:18:10 26.99 04/20/2020 16:19:13 26.74 04/20/2020 16:20:17 26.42 04/20/2020 16:21:19 27.35 04/20/2020 16:22:22 27.11 04/20/2020 16:23:24 27.15 04/20/2020 16:24:27 26.92 04/20/2020 16:25:30 26.75 04/20/2020 16:26:33 26.69 04/20/2020 16:27:35 26.96 04/20/2020 16:28:38 26.79 04/20/2020 16:29:40 26.95 04/20/2020 16:30:43 27.04 04/20/2020 16:31:46 27.13 04/20/2020 16:32:49 27.45 04/20/2020 16:33:51 27.87 04/20/2020 16:34:54 27.56 04/20/2020 16:35:56 27.37 04/20/2020 16:36:59 27.30 04/20/2020 16:38:01 27.17 04/20/2020 16:39:04 27.14 04/20/2020 16:40:07 27.47 04/20/2020 16:41:11 27.19 04/20/2020 16:42:14 27.23 04/20/2020 16:43:17 27.06 04/20/2020 16:44:20 27.32 04/20/2020 16:45:23 26.95 04/20/2020 16:46:26 27.28 04/20/2020 16:47:29 27.40 04/20/2020 16:48:31 27.25 04/20/2020 16:49:34 27.40 04/20/2020 16:50:36 27.04 04/20/2020 16:51:39 27.07 04/20/2020 16:52:41 26.67 04/20/2020 16:53:44 27.07 04/20/2020 16:54:46 26.82 04/20/2020 16:55:49 26.96 04/20/2020 16:56:51 26.93 04/20/2020 16:57:54 26.94 04/20/2020 16:58:56 27.01 04/20/2020 16:59:59 27.01 04/20/2020 17:01:01 27.30 04/20/2020 17:02:04 26.89 04/20/2020 17:03:06 26.45 04/20/2020 17:04:09 26.91 04/20/2020 17:05:11 26.86 04/20/2020 17:06:14 26.68 04/20/2020 17:07:17 26.90 04/20/2020 17:08:20 26.55 04/20/2020 17:09:23 26.45 04/20/2020 17:10:26 26.09 04/20/2020 17:11:28 25.90 04/20/2020 17:12:31 26.60 04/20/2020 17:13:33 26.22 04/20/2020 17:14:36 25.95 04/20/2020 17:15:38 26.31 04/20/2020 17:16:41 26.44 04/20/2020 17:17:43 26.62 04/20/2020 17:18:46 26.31 04/20/2020 17:19:49 26.17 04/20/2020 17:20:52 26.65 04/20/2020 17:21:54 26.27 04/20/2020 17:22:57 26.18 04/20/2020 17:24:00 25.72 04/20/2020 17:25:03 26.28 04/20/2020 17:26:06 26.34 04/20/2020 17:27:09 26.64 04/20/2020 17:28:11 26.37 04/20/2020 17:29:14 26.35 04/20/2020 17:30:16 26.76 04/20/2020 17:31:19 26.42 04/20/2020 17:32:21 26.34 04/20/2020 17:33:24 26.25 04/20/2020 17:34:27 26.26 04/20/2020 17:35:30 26.25 04/20/2020 17:36:33 26.27 04/20/2020 17:37:36 26.19 04/20/2020 17:38:38 26.31 04/20/2020 17:39:41 26.57 04/20/2020 17:40:44 26.38 04/20/2020 17:41:47 26.67 04/20/2020 17:42:49 26.81 04/20/2020 17:43:52 26.74 04/20/2020 17:44:55 27.15 04/20/2020 17:45:58 27.19 04/20/2020 17:47:00 26.90 04/20/2020 17:48:03 26.99 04/20/2020 17:49:06 26.66 04/20/2020 17:50:09 26.60 04/20/2020 17:51:12 27.30 04/20/2020 17:52:15 26.54 04/20/2020 17:53:17 27.06 04/20/2020 17:54:20 26.71 04/20/2020 17:55:23 26.14 04/20/2020 17:56:26 26.49 04/20/2020 17:57:28 27.13 04/20/2020 17:58:31 26.97 04/20/2020 17:59:33 27.30 04/20/2020 18:00:37 27.66 04/20/2020 18:01:40 27.85 04/20/2020 18:02:43 27.02 04/20/2020 18:03:45 27.46 04/20/2020 18:04:48 26.98 04/20/2020 18:05:51 27.65 04/20/2020 18:06:54 27.50 04/20/2020 18:07:56 27.28 04/20/2020 18:08:59 27.16 04/20/2020 18:10:01 27.42 04/20/2020 18:11:04 27.08 04/20/2020 18:12:06 27.51 04/20/2020 18:13:09 27.22 04/20/2020 18:14:12 27.64 04/20/2020 18:15:15 27.50 04/20/2020 18:16:17 27.65 04/20/2020 18:17:20 27.22 04/20/2020 18:18:23 26.77 04/20/2020 18:19:26 27.12 04/20/2020 18:20:30 27.08 04/20/2020 18:21:33 27.68 04/20/2020 18:22:35 27.24 04/20/2020 18:23:38 26.90 04/20/2020 18:24:41 26.57 04/20/2020 18:25:44 26.27 04/20/2020 18:26:46 27.07 04/20/2020 18:27:49 27.14 04/20/2020 18:28:51 26.74 04/20/2020 18:29:54 27.16 04/20/2020 18:30:56 26.80 04/20/2020 18:31:59 26.70 04/20/2020 18:33:01 26.96 04/20/2020 18:34:04 26.81 04/20/2020 18:35:07 27.45 04/20/2020 18:36:10 27.68 04/20/2020 18:37:12 27.60 04/20/2020 18:38:15 26.87 04/20/2020 18:39:17 27.03 04/20/2020 18:40:21 26.59 04/20/2020 18:41:23 26.85 04/20/2020 18:42:26 26.98 04/20/2020 18:43:28 26.96 04/20/2020 18:44:31 27.21 04/20/2020 18:45:33 27.11 04/20/2020 18:46:36 27.00 04/20/2020 18:47:38 27.33 04/20/2020 18:48:41 27.76 04/20/2020 18:49:43 27.73 04/20/2020 18:50:46 27.33 04/20/2020 18:51:48 27.05 04/20/2020 18:52:51 26.64 04/20/2020 18:53:53 27.02 04/20/2020 18:54:56 27.27 04/20/2020 18:55:59 26.74 04/20/2020 18:57:02 27.16 04/20/2020 18:58:04 26.97 04/20/2020 18:59:07 26.83 04/20/2020 19:00:09 26.45 04/20/2020 19:01:12 26.71 04/20/2020 19:02:14 26.53 04/20/2020 19:03:17 26.56 04/20/2020 19:04:19 26.86 04/20/2020 19:05:22 26.65 04/20/2020 19:06:24 27.13 04/20/2020 19:07:27 27.27 04/20/2020 19:08:29 26.82 04/20/2020 19:09:32 27.53 04/20/2020 19:10:34 27.49 04/20/2020 19:11:37 27.55 04/20/2020 19:12:40 27.56 04/20/2020 19:13:43 27.07 04/20/2020 19:14:46 27.32 04/20/2020 19:15:49 27.75 04/20/2020 19:16:52 27.33 04/20/2020 19:17:55 27.46 04/20/2020 19:18:57 27.39 04/20/2020 19:20:00 26.83 04/20/2020 19:21:03 27.64 04/20/2020 19:22:06 27.68 04/20/2020 19:23:09 27.13 04/20/2020 19:24:12 27.27 04/20/2020 19:25:14 27.42 04/20/2020 19:26:17 27.12 04/20/2020 19:27:20 27.66 04/20/2020 19:28:23 27.50 04/20/2020 19:29:26 27.08 04/20/2020 19:30:29 27.79 04/20/2020 19:31:32 28.05 04/20/2020 19:32:35 27.66 04/20/2020 19:33:38 27.91 04/20/2020 19:34:41 28.14 04/20/2020 19:35:43 27.50 04/20/2020 19:36:46 27.07 04/20/2020 19:37:49 27.32 04/20/2020 19:38:52 27.08 04/20/2020 19:39:55 27.30 04/20/2020 19:40:58 27.44 04/20/2020 19:42:01 27.48 04/20/2020 19:43:04 27.30 04/20/2020 19:44:06 27.75 04/20/2020 19:45:09 27.04 04/20/2020 19:46:11 27.88 04/20/2020 19:47:14 27.29 04/20/2020 19:48:16 26.90 04/20/2020 19:49:19 27.26 04/20/2020 19:50:21 26.86 04/20/2020 19:51:24 27.19 04/20/2020 19:52:27 26.94 04/20/2020 19:53:30 27.11 04/20/2020 19:54:32 27.60 04/20/2020 19:55:35 27.49 04/20/2020 19:56:37 27.49 04/20/2020 19:57:40 27.67 04/20/2020 19:58:43 27.60 04/20/2020 19:59:46 27.43 04/20/2020 20:00:50 27.01 04/20/2020 20:01:53 27.53 04/20/2020 20:02:55 27.25 04/20/2020 20:03:58 27.36 04/20/2020 20:05:01 27.27 04/20/2020 20:06:04 27.07 04/20/2020 20:07:07 26.90 04/20/2020 20:08:10 27.01 04/20/2020 20:09:12 27.14 04/20/2020 20:10:15 27.43 04/20/2020 20:11:18 27.54 04/20/2020 20:12:21 26.90 04/20/2020 20:13:24 26.94 04/20/2020 20:14:27 27.12 04/20/2020 20:15:29 27.06 04/20/2020 20:16:32 27.51 04/20/2020 20:17:35 27.40 04/20/2020 20:18:38 26.94 04/20/2020 20:19:40 26.75 04/20/2020 20:20:44 26.72 04/20/2020 20:21:46 26.36 04/20/2020 20:22:49 26.38 04/20/2020 20:23:52 26.99 04/20/2020 20:24:55 26.59 04/20/2020 20:25:58 26.33 04/20/2020 20:27:01 26.64 04/20/2020 20:28:03 26.89 04/20/2020 20:29:06 26.36 04/20/2020 20:30:09 26.51 04/20/2020 20:31:12 26.83 04/20/2020 20:32:14 26.85 04/20/2020 20:33:17 26.95 04/20/2020 20:34:20 26.75 04/20/2020 20:35:23 26.67 04/20/2020 20:36:25 26.84 04/20/2020 20:37:28 26.45 04/20/2020 20:38:31 26.79 04/20/2020 20:39:34 26.74 04/20/2020 20:40:37 26.42 04/20/2020 20:41:40 26.57 04/20/2020 20:42:42 26.19 04/20/2020 20:43:45 26.43 04/20/2020 20:44:48 26.66 04/20/2020 20:45:51 26.24 04/20/2020 20:46:53 26.46 04/20/2020 20:47:56 26.54 04/20/2020 20:48:58 26.23 04/20/2020 20:50:01 26.22 04/20/2020 20:51:03 26.36 04/20/2020 20:52:06 26.41 04/20/2020 20:53:08 26.06 04/20/2020 20:54:11 26.18 04/20/2020 20:55:13 26.05 04/20/2020 20:56:16 26.25 04/20/2020 20:57:18 26.04 04/20/2020 20:58:21 26.11 04/20/2020 20:59:23 26.23 04/20/2020 21:00:27 26.27 04/20/2020 21:01:29 26.02 04/20/2020 21:02:32 26.43 04/20/2020 21:03:35 26.31 04/20/2020 21:04:38 26.17 04/20/2020 21:05:40 25.90 04/20/2020 21:06:43 26.37 04/20/2020 21:07:46 26.49 04/20/2020 21:08:49 26.33 04/20/2020 21:09:52 26.25 04/20/2020 21:10:55 26.39 04/20/2020 21:11:58 26.38 04/20/2020 21:13:01 26.35 04/20/2020 21:14:03 26.33 04/20/2020 21:15:06 26.18 04/20/2020 21:16:08 26.54 04/20/2020 21:17:11 26.17 04/20/2020 21:18:13 26.52 04/20/2020 21:19:16 26.78 04/20/2020 21:20:19 26.63 04/20/2020 21:21:22 26.58 04/20/2020 21:22:24 26.37 04/20/2020 21:23:27 26.41 04/20/2020 21:24:30 26.35 04/20/2020 21:25:33 26.43 04/20/2020 21:26:35 26.48 04/20/2020 21:27:38 26.57 04/20/2020 21:28:40 26.08 04/20/2020 21:29:43 26.31 04/20/2020 21:30:45 26.23 04/20/2020 21:31:48 25.79 04/20/2020 21:32:50 26.37 04/20/2020 21:33:53 26.11 04/20/2020 21:34:55 26.44 04/20/2020 21:35:58 26.43 04/20/2020 21:37:00 26.38 04/20/2020 21:38:03 26.16 04/20/2020 21:39:05 26.51 04/20/2020 21:40:08 26.16 04/20/2020 21:41:11 26.50 04/20/2020 21:42:14 26.32 04/20/2020 21:43:16 26.08 04/20/2020 21:44:19 26.56 04/20/2020 21:45:22 26.81 04/20/2020 21:46:25 26.21 04/20/2020 21:47:27 26.41 04/20/2020 21:48:29 26.30 04/20/2020 21:49:31 26.36 04/20/2020 21:50:34 26.22 04/20/2020 21:51:36 26.00 04/20/2020 21:52:39 26.07 04/20/2020 21:53:41 26.26 04/20/2020 21:54:44 26.20 04/20/2020 21:55:47 25.93 04/20/2020 21:56:50 25.99 04/20/2020 21:57:53 26.04 04/20/2020 21:58:56 26.24 04/20/2020 21:59:58 26.71 04/20/2020 22:01:01 26.62 04/20/2020 22:02:04 26.50 04/20/2020 22:03:07 26.28 04/20/2020 22:04:09 26.86 04/20/2020 22:05:12 26.55 04/20/2020 22:06:15 26.76 04/20/2020 22:07:18 26.45 04/20/2020 22:08:20 26.86 04/20/2020 22:09:23 26.86 04/20/2020 22:10:25 27.18 04/20/2020 22:11:28 27.14 04/20/2020 22:12:30 27.00 04/20/2020 22:13:33 26.64 04/20/2020 22:14:35 26.76 04/20/2020 22:15:38 26.94 04/20/2020 22:16:40 26.69 04/20/2020 22:17:43 26.42 04/20/2020 22:18:45 26.77 04/20/2020 22:19:48 26.79 04/20/2020 22:20:51 26.54 04/20/2020 22:21:54 27.15 04/20/2020 22:22:56 26.84 04/20/2020 22:23:59 26.73 04/20/2020 22:25:01 27.16 04/20/2020 22:26:04 26.85 04/20/2020 22:27:06 27.25 04/20/2020 22:28:09 27.07 04/20/2020 22:29:11 27.30 04/20/2020 22:30:14 27.27 04/20/2020 22:31:16 26.89 04/20/2020 22:32:19 27.38 04/20/2020 22:33:21 26.96 04/20/2020 22:34:24 27.23 04/20/2020 22:35:26 26.82 04/20/2020 22:36:29 26.88 04/20/2020 22:37:31 26.96 04/20/2020 22:38:34 26.61 04/20/2020 22:39:37 27.30 04/20/2020 22:40:41 26.87 04/20/2020 22:41:43 26.92 04/20/2020 22:42:46 26.45 04/20/2020 22:43:48 26.69 04/20/2020 22:44:51 26.75 04/20/2020 22:45:53 26.80 04/20/2020 22:46:56 26.33 04/20/2020 22:47:58 26.68 04/20/2020 22:49:01 26.39 04/20/2020 22:50:03 26.60 04/20/2020 22:51:06 26.38 04/20/2020 22:52:08 26.49 04/20/2020 22:53:11 26.33 04/20/2020 22:54:13 26.33 04/20/2020 22:55:16 26.23 04/20/2020 22:56:18 26.31 04/20/2020 22:57:21 26.45 04/20/2020 22:58:23 25.88 04/20/2020 22:59:26 25.89 04/20/2020 23:00:29 26.34 04/20/2020 23:01:32 26.40 04/20/2020 23:02:34 26.10 04/20/2020 23:03:37 26.36 04/20/2020 23:04:40 26.41 04/20/2020 23:05:43 26.83 04/20/2020 23:06:45 26.59 04/20/2020 23:07:48 26.74 04/20/2020 23:08:50 26.41 04/20/2020 23:09:53 26.76 04/20/2020 23:10:55 26.47 04/20/2020 23:11:58 26.38 04/20/2020 23:13:00 26.36 04/20/2020 23:14:03 26.70 04/20/2020 23:15:05 26.87 04/20/2020 23:16:08 26.67 04/20/2020 23:17:11 26.53 04/20/2020 23:18:14 26.89 04/20/2020 23:19:16 26.88 04/20/2020 23:20:20 26.54 04/20/2020 23:21:22 26.28 04/20/2020 23:22:25 26.29 04/20/2020 23:23:28 26.45 04/20/2020 23:24:31 26.94 04/20/2020 23:25:33 27.01 04/20/2020 23:26:36 26.78 04/20/2020 23:27:38 26.76 04/20/2020 23:28:41 26.54 04/20/2020 23:29:44 26.64 04/20/2020 23:30:47 26.68 04/20/2020 23:31:49 26.61 04/20/2020 23:32:52 26.73 04/20/2020 23:33:55 26.60 04/20/2020 23:34:58 26.60 04/20/2020 23:36:00 26.93 04/20/2020 23:37:03 26.73 04/20/2020 23:38:05 26.81 04/20/2020 23:39:08 27.25 04/20/2020 23:40:10 27.00 04/20/2020 23:41:13 26.93 04/20/2020 23:42:16 27.33 04/20/2020 23:43:19 27.21 04/20/2020 23:44:22 27.17 04/20/2020 23:45:25 26.92 04/20/2020 23:46:27 26.80 04/20/2020 23:47:30 27.14 04/20/2020 23:48:32 26.99 04/20/2020 23:49:35 27.25 04/20/2020 23:50:38 26.70 04/20/2020 23:51:41 27.07 04/20/2020 23:52:43 27.09 04/20/2020 23:53:46 26.80 04/20/2020 23:54:49 26.97 04/20/2020 23:55:52 26.98 04/20/2020 23:56:54 26.96 04/20/2020 23:57:57 26.87 04/20/2020 23:58:59 26.62 04/21/2020 00:00:02 26.99 04/21/2020 00:01:04 27.26 04/21/2020 00:02:07 27.06 04/21/2020 00:03:09 27.49 04/21/2020 00:04:12 27.65 04/21/2020 00:05:15 27.50 04/21/2020 00:06:18 27.73 04/21/2020 00:07:20 27.40 04/21/2020 00:08:23 27.30 04/21/2020 00:09:25 27.80 04/21/2020 00:10:28 27.45 04/21/2020 00:11:30 27.39 04/21/2020 00:12:33 27.57 04/21/2020 00:13:35 27.23 04/21/2020 00:14:38 27.87 04/21/2020 00:15:40 27.67 04/21/2020 00:16:43 27.23 04/21/2020 00:17:45 27.48 04/21/2020 00:18:48 27.36 04/21/2020 00:19:50 27.12 04/21/2020 00:20:53 27.08 04/21/2020 00:21:55 27.32 04/21/2020 00:22:58 27.24 04/21/2020 00:24:00 27.66 04/21/2020 00:25:03 27.91 04/21/2020 00:26:05 27.82 04/21/2020 00:27:08 27.33 04/21/2020 00:28:10 27.47 04/21/2020 00:29:13 27.19 04/21/2020 00:30:16 27.29 04/21/2020 00:31:19 27.36 04/21/2020 00:32:22 27.43 04/21/2020 00:33:25 27.63 04/21/2020 00:34:28 27.06 04/21/2020 00:35:31 27.23 04/21/2020 00:36:34 26.88 04/21/2020 00:37:37 27.08 04/21/2020 00:38:39 27.21 04/21/2020 00:39:42 27.60 04/21/2020 00:40:45 27.20 04/21/2020 00:41:48 27.27 04/21/2020 00:42:50 27.86 04/21/2020 00:43:53 27.10 04/21/2020 00:44:55 27.36 04/21/2020 00:45:58 27.72 04/21/2020 00:47:01 27.50 04/21/2020 00:48:04 27.06 04/21/2020 00:49:07 27.47 04/21/2020 00:50:10 27.27 04/21/2020 00:51:12 27.43 04/21/2020 00:52:15 27.03 04/21/2020 00:53:17 27.06 04/21/2020 00:54:20 27.06 04/21/2020 00:55:22 27.05 04/21/2020 00:56:25 27.27 04/21/2020 00:57:27 27.36 04/21/2020 00:58:30 27.24 04/21/2020 00:59:32 27.41 04/21/2020 01:00:36 27.82 04/21/2020 01:01:38 27.30 04/21/2020 01:02:41 27.79 04/21/2020 01:03:43 27.41 04/21/2020 01:04:46 27.61 04/21/2020 01:05:48 27.58 04/21/2020 01:06:51 27.27 04/21/2020 01:07:53 27.07 04/21/2020 01:08:56 27.15 04/21/2020 01:09:58 27.65 04/21/2020 01:11:01 27.91 04/21/2020 01:12:03 27.55 04/21/2020 01:13:06 27.24 04/21/2020 01:14:08 27.24 04/21/2020 01:15:11 27.57 04/21/2020 01:16:13 27.57 04/21/2020 01:17:16 26.87 04/21/2020 01:18:18 27.37 04/21/2020 01:19:21 26.86 04/21/2020 01:20:24 27.14 04/21/2020 01:21:27 27.20 04/21/2020 01:22:29 27.15 04/21/2020 01:23:32 27.30 04/21/2020 01:24:34 27.58 04/21/2020 01:25:37 27.23 04/21/2020 01:26:39 27.20 04/21/2020 01:27:42 27.33 04/21/2020 01:28:44 27.29 04/21/2020 01:29:47 26.98 04/21/2020 01:30:49 27.09 04/21/2020 01:31:52 27.42 04/21/2020 01:32:54 26.92 04/21/2020 01:33:57 27.28 04/21/2020 01:34:59 27.57 04/21/2020 01:36:02 27.36 04/21/2020 01:37:05 27.26 04/21/2020 01:38:08 27.53 04/21/2020 01:39:10 27.55 04/21/2020 01:40:14 27.81 04/21/2020 01:41:16 27.38 04/21/2020 01:42:19 27.56 04/21/2020 01:43:21 27.67 04/21/2020 01:44:24 27.45 04/21/2020 01:45:27 27.03 04/21/2020 01:46:30 26.98 04/21/2020 01:47:32 27.49 04/21/2020 01:48:35 27.70 04/21/2020 01:49:37 27.40 04/21/2020 01:50:40 27.83 04/21/2020 01:51:42 28.36 04/21/2020 01:52:45 27.88 04/21/2020 01:53:47 27.46 04/21/2020 01:54:50 27.60 04/21/2020 01:55:52 27.62 04/21/2020 01:56:55 27.30 04/21/2020 01:57:58 27.24 04/21/2020 01:59:01 27.80 04/21/2020 02:00:04 27.24 04/21/2020 02:01:08 27.00 04/21/2020 02:02:10 27.60 04/21/2020 02:03:13 27.17 04/21/2020 02:04:15 27.21 04/21/2020 02:05:18 27.76 04/21/2020 02:06:20 28.33 04/21/2020 02:07:23 27.57 04/21/2020 02:08:25 27.79 04/21/2020 02:09:28 27.73 04/21/2020 02:10:30 27.15 04/21/2020 02:11:33 26.88 04/21/2020 02:12:35 27.10 04/21/2020 02:13:38 26.65 04/21/2020 02:14:40 27.80 04/21/2020 02:15:43 27.63 04/21/2020 02:16:45 27.50 04/21/2020 02:17:48 27.35 04/21/2020 02:18:50 27.18 04/21/2020 02:19:53 27.59 04/21/2020 02:20:56 27.31 04/21/2020 02:21:59 27.24 04/21/2020 02:23:01 27.34 04/21/2020 02:24:04 27.58 04/21/2020 02:25:06 27.31 04/21/2020 02:26:09 27.73 04/21/2020 02:27:11 28.25 04/21/2020 02:28:14 27.52 04/21/2020 02:29:17 27.52 04/21/2020 02:30:20 27.49 04/21/2020 02:31:22 27.77 04/21/2020 02:32:25 27.25 04/21/2020 02:33:27 27.55 04/21/2020 02:34:30 27.23 04/21/2020 02:35:32 26.88 04/21/2020 02:36:35 27.17 04/21/2020 02:37:37 28.61 04/21/2020 02:38:40 27.65 04/21/2020 02:39:42 27.86 04/21/2020 02:40:46 28.06 04/21/2020 02:41:48 28.12 04/21/2020 02:42:51 27.76 04/21/2020 02:43:53 27.34 04/21/2020 02:44:56 27.85 04/21/2020 02:45:58 27.75 04/21/2020 02:47:01 28.06 04/21/2020 02:48:03 27.74 04/21/2020 02:49:06 27.75 04/21/2020 02:50:09 27.62 04/21/2020 02:51:12 27.64 04/21/2020 02:52:14 27.44 04/21/2020 02:53:17 27.67 04/21/2020 02:54:19 28.11 04/21/2020 02:55:22 28.08 04/21/2020 02:56:24 28.46 04/21/2020 02:57:27 28.14 04/21/2020 02:58:29 27.95 04/21/2020 02:59:32 27.53 04/21/2020 03:00:35 27.59 04/21/2020 03:01:38 27.57 04/21/2020 03:02:40 27.52 04/21/2020 03:03:43 27.47 04/21/2020 03:04:46 27.35 04/21/2020 03:05:49 27.33 04/21/2020 03:06:51 27.80 04/21/2020 03:07:54 28.17 04/21/2020 03:08:56 27.69 04/21/2020 03:09:59 28.10 04/21/2020 03:11:01 27.79 04/21/2020 03:12:04 27.72 04/21/2020 03:13:07 27.66 04/21/2020 03:14:10 28.17 04/21/2020 03:15:12 27.51 04/21/2020 03:16:15 28.34 04/21/2020 03:17:18 27.78 04/21/2020 03:18:21 28.06 04/21/2020 03:19:23 28.00 04/21/2020 03:20:27 27.96 04/21/2020 03:21:29 27.72 04/21/2020 03:22:32 27.37 04/21/2020 03:23:34 27.17 04/21/2020 03:24:37 27.75 04/21/2020 03:25:39 27.46 04/21/2020 03:26:42 27.29 04/21/2020 03:27:44 27.48 04/21/2020 03:28:47 26.98 04/21/2020 03:29:49 27.44 04/21/2020 03:30:52 26.98 04/21/2020 03:31:54 27.54 04/21/2020 03:32:57 27.37 04/21/2020 03:34:00 27.24 04/21/2020 03:35:03 27.23 04/21/2020 03:36:05 27.52 04/21/2020 03:37:08 27.50 04/21/2020 03:38:11 27.69 04/21/2020 03:39:14 27.30 04/21/2020 03:40:18 27.38 04/21/2020 03:41:21 27.25 04/21/2020 03:42:23 27.34 04/21/2020 03:43:26 26.89 04/21/2020 03:44:28 27.14 04/21/2020 03:45:31 26.81 04/21/2020 03:46:33 27.00 04/21/2020 03:47:36 26.92 04/21/2020 03:48:38 27.27 04/21/2020 03:49:41 27.78 04/21/2020 03:50:43 27.95 04/21/2020 03:51:46 27.22 04/21/2020 03:52:49 27.07 04/21/2020 03:53:52 27.36 04/21/2020 03:54:54 27.18 04/21/2020 03:55:57 27.27 04/21/2020 03:56:59 27.32 04/21/2020 03:58:02 27.41 04/21/2020 03:59:04 27.53 04/21/2020 04:00:07 27.54 04/21/2020 04:01:10 27.80 04/21/2020 04:02:13 27.54 04/21/2020 04:03:15 27.20 04/21/2020 04:04:18 27.41 04/21/2020 04:05:20 27.00 04/21/2020 04:06:23 27.34 04/21/2020 04:07:25 27.29 04/21/2020 04:08:28 27.67 04/21/2020 04:09:30 27.91 04/21/2020 04:10:33 27.79 04/21/2020 04:11:35 27.59 04/21/2020 04:12:38 27.28 04/21/2020 04:13:40 28.24 04/21/2020 04:14:43 27.78 04/21/2020 04:15:46 27.72 04/21/2020 04:16:49 27.65 04/21/2020 04:17:51 28.19 04/21/2020 04:18:54 28.15 04/21/2020 04:19:57 28.05 04/21/2020 04:21:00 28.18 04/21/2020 04:22:02 28.93 04/21/2020 04:23:05 28.59 04/21/2020 04:24:07 28.82 04/21/2020 04:25:10 28.03 04/21/2020 04:26:12 28.13 04/21/2020 04:27:15 28.53 04/21/2020 04:28:17 28.67 04/21/2020 04:29:20 28.75 04/21/2020 04:30:22 29.03 04/21/2020 04:31:25 28.50 04/21/2020 04:32:27 27.67 04/21/2020 04:33:30 27.75 04/21/2020 04:34:32 27.82 04/21/2020 04:35:35 27.54 04/21/2020 04:36:37 27.67 04/21/2020 04:37:40 27.63 04/21/2020 04:38:42 28.00 04/21/2020 04:39:45 27.41 04/21/2020 04:40:48 27.82 04/21/2020 04:41:51 28.04 04/21/2020 04:42:53 27.65 04/21/2020 04:43:56 28.09 04/21/2020 04:44:58 28.27 04/21/2020 04:46:01 27.32 04/21/2020 04:47:03 27.92 04/21/2020 04:48:06 27.81 04/21/2020 04:49:08 27.71 04/21/2020 04:50:11 27.20 04/21/2020 04:51:13 27.45 04/21/2020 04:52:16 28.23 04/21/2020 04:53:18 27.54 04/21/2020 04:54:21 27.64 04/21/2020 04:55:23 27.98 04/21/2020 04:56:26 27.88 04/21/2020 04:57:28 27.49 04/21/2020 04:58:31 27.84 04/21/2020 04:59:34 27.60 04/21/2020 05:00:38 26.95 04/21/2020 05:01:40 27.74 04/21/2020 05:02:43 27.19 04/21/2020 05:03:45 27.40 04/21/2020 05:04:48 27.08 04/21/2020 05:05:50 27.03 04/21/2020 05:06:53 26.88 04/21/2020 05:07:56 27.04 04/21/2020 05:08:59 27.90 04/21/2020 05:10:02 27.39 04/21/2020 05:11:05 27.36 04/21/2020 05:12:07 26.94 04/21/2020 05:13:10 27.49 04/21/2020 05:14:12 27.00 04/21/2020 05:15:15 27.20 04/21/2020 05:16:17 27.18 04/21/2020 05:17:20 27.53 04/21/2020 05:18:22 26.96 04/21/2020 05:19:25 27.10 04/21/2020 05:20:29 27.17 04/21/2020 05:21:32 27.30 04/21/2020 05:22:34 26.85 04/21/2020 05:23:37 27.10 04/21/2020 05:24:40 27.28 04/21/2020 05:25:43 27.48 04/21/2020 05:26:45 27.31 04/21/2020 05:27:48 27.27 04/21/2020 05:28:51 27.29 04/21/2020 05:29:54 27.45 04/21/2020 05:30:56 27.51 04/21/2020 05:31:59 27.58 04/21/2020 05:33:01 27.29 04/21/2020 05:34:04 27.23 04/21/2020 05:35:06 27.01 04/21/2020 05:36:09 27.40 04/21/2020 05:37:11 27.84 04/21/2020 05:38:14 27.95 04/21/2020 05:39:17 28.35 04/21/2020 05:40:21 28.15 04/21/2020 05:41:24 27.70 04/21/2020 05:42:27 28.02 04/21/2020 05:43:30 27.66 04/21/2020 05:44:33 27.51 04/21/2020 05:45:36 27.51 04/21/2020 05:46:39 27.60 04/21/2020 05:47:41 27.68 04/21/2020 05:48:44 26.98 04/21/2020 05:49:46 26.56 04/21/2020 05:50:49 26.26 04/21/2020 05:51:51 26.32 04/21/2020 05:52:54 26.02 04/21/2020 05:53:56 26.11 04/21/2020 05:54:59 25.90 04/21/2020 05:56:01 26.24 04/21/2020 05:57:04 25.60 04/21/2020 05:58:06 25.81 04/21/2020 05:59:09 25.59 04/21/2020 06:00:12 25.83 04/21/2020 06:01:15 25.75 04/21/2020 06:02:17 25.72 04/21/2020 06:03:20 25.77 04/21/2020 06:04:22 25.95 04/21/2020 06:05:25 25.85 04/21/2020 06:06:27 26.05 04/21/2020 06:07:30 25.94 04/21/2020 06:08:33 25.55 04/21/2020 06:09:36 25.78 04/21/2020 06:10:39 25.98 04/21/2020 06:11:42 25.86 04/21/2020 06:12:45 25.99 04/21/2020 06:13:48 26.07 04/21/2020 06:14:51 25.82 04/21/2020 06:15:54 26.11 04/21/2020 06:16:56 25.82 04/21/2020 06:17:59 25.93 04/21/2020 06:19:02 25.95 04/21/2020 06:20:05 25.85 04/21/2020 06:21:08 26.13 04/21/2020 06:22:11 26.04 04/21/2020 06:23:13 25.58 04/21/2020 06:24:16 25.76 04/21/2020 06:25:19 25.66 04/21/2020 06:26:22 25.56 04/21/2020 06:27:24 26.11 04/21/2020 06:28:27 25.38 04/21/2020 06:29:29 25.59 04/21/2020 06:30:32 25.19 04/21/2020 06:31:35 25.79 04/21/2020 06:32:38 26.00 04/21/2020 06:33:41 26.07 04/21/2020 06:34:44 26.19 04/21/2020 06:35:47 26.06 04/21/2020 06:36:50 26.03 04/21/2020 06:37:53 26.21 04/21/2020 06:38:56 25.89 04/21/2020 06:39:59 26.00 04/21/2020 06:41:02 25.87 04/21/2020 06:42:04 25.81 04/21/2020 06:43:07 25.87 04/21/2020 06:44:10 26.10 04/21/2020 06:45:13 26.13 04/21/2020 06:46:15 25.74 04/21/2020 06:47:18 25.74 04/21/2020 06:48:20 25.87 04/21/2020 06:49:23 25.86 04/21/2020 06:50:26 25.58 04/21/2020 06:51:29 25.90 04/21/2020 06:52:31 25.76 04/21/2020 06:53:34 25.64 04/21/2020 06:54:37 25.23 04/21/2020 06:55:40 25.81 04/21/2020 06:56:43 25.37 04/21/2020 06:57:46 25.70 04/21/2020 06:58:49 25.51 04/21/2020 06:59:52 25.74 04/21/2020 07:00:54 25.99 04/21/2020 07:01:57 26.07 04/21/2020 07:02:59 25.62 04/21/2020 07:04:02 25.94 04/21/2020 07:05:05 26.00 04/21/2020 07:06:08 25.85 04/21/2020 07:07:10 25.81 04/21/2020 07:08:13 25.69 04/21/2020 07:09:16 25.58 04/21/2020 07:10:19 26.08 04/21/2020 07:11:22 25.64 04/21/2020 07:12:25 26.16 04/21/2020 07:13:28 25.51 04/21/2020 07:14:31 25.73 04/21/2020 07:15:33 25.90 04/21/2020 07:16:36 25.76 04/21/2020 07:17:39 25.70 04/21/2020 07:18:42 25.74 04/21/2020 07:19:45 25.98 04/21/2020 07:20:49 26.01 04/21/2020 07:21:52 25.90 04/21/2020 07:22:55 26.11 04/21/2020 07:23:57 25.98 04/21/2020 07:25:00 26.07 04/21/2020 07:26:02 25.92 04/21/2020 07:27:05 25.85 04/21/2020 07:28:07 26.06 04/21/2020 07:29:10 25.82 04/21/2020 07:30:12 25.83 04/21/2020 07:31:15 26.20 04/21/2020 07:32:18 25.70 04/21/2020 07:33:21 26.10 04/21/2020 07:34:23 25.92 04/21/2020 07:35:26 26.20 04/21/2020 07:36:28 26.27 04/21/2020 07:37:31 26.14 04/21/2020 07:38:34 26.55 04/21/2020 07:39:37 25.88 04/21/2020 07:40:41 26.12 04/21/2020 07:41:44 26.01 04/21/2020 07:42:47 25.91 04/21/2020 07:43:50 26.07 04/21/2020 07:44:53 26.08 04/21/2020 07:45:56 25.90 04/21/2020 07:46:59 26.49 04/21/2020 07:48:02 25.99 04/21/2020 07:49:05 26.64 04/21/2020 07:50:08 26.45 04/21/2020 07:51:11 26.08 04/21/2020 07:52:14 26.24 04/21/2020 07:53:17 26.30 04/21/2020 07:54:20 26.04 04/21/2020 07:55:22 25.89 04/21/2020 07:56:25 26.18 04/21/2020 07:57:28 26.04 04/21/2020 07:58:31 26.22 04/21/2020 07:59:34 26.08 04/21/2020 08:00:38 26.02 04/21/2020 08:01:41 26.18 04/21/2020 08:02:44 25.92 04/21/2020 08:03:47 26.03 04/21/2020 08:04:50 25.89 04/21/2020 08:05:52 25.74 04/21/2020 08:06:55 25.75 04/21/2020 08:07:57 26.06 04/21/2020 08:09:00 25.87 04/21/2020 08:10:03 25.96 04/21/2020 08:11:06 25.94 04/21/2020 08:12:09 26.11 04/21/2020 08:13:12 25.77 04/21/2020 08:14:14 25.81 04/21/2020 08:15:17 25.96 04/21/2020 08:16:19 26.10 04/21/2020 08:17:22 26.10 04/21/2020 08:18:25 25.68 04/21/2020 08:19:28 25.75 04/21/2020 08:20:32 25.73 04/21/2020 08:21:35 25.58 04/21/2020 08:22:37 25.79 04/21/2020 08:23:40 25.87 04/21/2020 08:24:43 26.02 04/21/2020 08:25:46 25.67 04/21/2020 08:26:49 26.18 04/21/2020 08:27:52 26.20 04/21/2020 08:28:55 26.00 04/21/2020 08:29:58 25.83 04/21/2020 08:31:00 25.69 04/21/2020 08:32:03 25.59 04/21/2020 08:33:05 25.51 04/21/2020 08:34:08 25.57 04/21/2020 08:35:10 25.56 04/21/2020 08:36:13 25.47 04/21/2020 08:37:16 25.36 04/21/2020 08:38:19 25.17 04/21/2020 08:39:22 25.63 04/21/2020 08:40:26 25.59 04/21/2020 08:41:28 25.58 04/21/2020 08:42:31 25.36 04/21/2020 08:43:34 24.93 04/21/2020 08:44:37 25.22 04/21/2020 08:45:39 25.44 04/21/2020 08:46:42 25.12 04/21/2020 08:47:44 25.14 04/21/2020 08:48:47 25.27 04/21/2020 08:49:49 25.12 04/21/2020 08:50:52 25.42 04/21/2020 08:51:54 25.67 04/21/2020 08:52:57 25.38 04/21/2020 08:53:59 25.15 04/21/2020 08:55:02 25.47 04/21/2020 08:56:04 25.48 04/21/2020 08:57:07 25.19 04/21/2020 08:58:09 25.42 04/21/2020 08:59:12 25.35 04/21/2020 09:00:16 25.21 04/21/2020 09:01:19 25.49 04/21/2020 09:02:21 25.40 04/21/2020 09:03:24 25.03 04/21/2020 09:04:26 24.53 04/21/2020 09:05:29 24.84 04/21/2020 09:06:32 24.90 04/21/2020 09:07:35 25.31 04/21/2020 09:08:38 25.07 04/21/2020 09:09:41 25.22 04/21/2020 09:10:44 24.99 04/21/2020 09:11:47 24.94 04/21/2020 09:12:49 25.41 04/21/2020 09:13:52 25.29 04/21/2020 09:14:55 24.89 04/21/2020 09:15:58 25.24 04/21/2020 09:17:01 25.10 04/21/2020 09:18:04 25.06 04/21/2020 09:19:06 24.95 04/21/2020 09:20:09 25.08 04/21/2020 09:21:12 25.07 04/21/2020 09:22:15 25.38 04/21/2020 09:23:18 24.89 04/21/2020 09:24:21 25.02 04/21/2020 09:25:24 24.81 04/21/2020 09:26:27 24.85 04/21/2020 09:27:29 25.10 04/21/2020 09:28:32 24.95 04/21/2020 09:29:34 24.86 04/21/2020 09:30:37 24.85 04/21/2020 09:31:40 24.86 04/21/2020 09:32:43 24.35 04/21/2020 09:33:45 25.00 04/21/2020 09:34:48 25.11 04/21/2020 09:35:50 24.83 04/21/2020 09:36:53 24.83 04/21/2020 09:37:56 24.68 04/21/2020 09:38:59 24.83 04/21/2020 09:40:01 24.71 04/21/2020 09:41:04 25.28 04/21/2020 09:42:06 25.07 04/21/2020 09:43:09 24.96 04/21/2020 09:44:11 24.96 04/21/2020 09:45:14 24.76 04/21/2020 09:46:16 24.76 04/21/2020 09:47:19 24.91 04/21/2020 09:48:21 24.80 04/21/2020 09:49:24 24.61 04/21/2020 09:50:26 25.01 04/21/2020 09:51:29 24.56 04/21/2020 09:52:31 24.53 04/21/2020 09:53:34 24.47 04/21/2020 09:54:36 24.65 04/21/2020 09:55:39 24.97 04/21/2020 09:56:42 24.74 04/21/2020 09:57:45 25.00 04/21/2020 09:58:47 24.37 04/21/2020 09:59:50 24.38 04/21/2020 10:00:53 24.61 04/21/2020 10:01:56 24.88 04/21/2020 10:02:58 24.63 04/21/2020 10:04:01 24.52 04/21/2020 10:05:03 24.96 04/21/2020 10:06:06 24.90 04/21/2020 10:07:09 24.95 04/21/2020 10:08:12 25.12 04/21/2020 10:09:14 25.04 04/21/2020 10:10:17 25.48 04/21/2020 10:11:19 24.78 04/21/2020 10:12:22 24.75 04/21/2020 10:13:24 25.17 04/21/2020 10:14:27 24.80 04/21/2020 10:15:29 25.16 04/21/2020 10:16:32 25.27 04/21/2020 10:17:34 25.12 04/21/2020 10:18:37 25.16 04/21/2020 10:19:39 25.19 04/21/2020 10:20:43 24.51 04/21/2020 10:21:46 24.91 04/21/2020 10:22:49 24.38 04/21/2020 10:23:51 25.08 04/21/2020 10:24:54 24.44 04/21/2020 10:25:56 24.16 04/21/2020 10:26:59 24.52 04/21/2020 10:28:01 24.52 04/21/2020 10:29:04 24.49 04/21/2020 10:30:06 24.17 04/21/2020 10:31:09 24.69 04/21/2020 10:32:11 24.18 04/21/2020 10:33:14 24.30 04/21/2020 10:34:16 24.47 04/21/2020 10:35:19 24.54 04/21/2020 10:36:21 24.47 04/21/2020 10:37:24 24.68 04/21/2020 10:38:27 24.79 04/21/2020 10:39:30 24.70 04/21/2020 10:40:34 24.64 04/21/2020 10:41:37 24.25 04/21/2020 10:42:39 24.62 04/21/2020 10:43:42 25.01 04/21/2020 10:44:44 24.54 04/21/2020 10:45:47 24.64 04/21/2020 10:46:49 24.68 04/21/2020 10:47:52 24.88 04/21/2020 10:48:54 24.85 04/21/2020 10:49:57 24.65 04/21/2020 10:50:59 24.57 04/21/2020 10:52:02 24.21 04/21/2020 10:53:04 24.25 04/21/2020 10:54:07 24.22 04/21/2020 10:55:09 24.53 04/21/2020 10:56:12 24.99 04/21/2020 10:57:14 24.85 04/21/2020 10:58:17 25.08 04/21/2020 10:59:20 24.97 04/21/2020 11:00:24 24.61 04/21/2020 11:01:26 24.35 04/21/2020 11:02:29 24.63 04/21/2020 11:03:31 24.95 04/21/2020 11:04:34 24.55 04/21/2020 11:05:36 24.30 04/21/2020 11:06:39 24.67 04/21/2020 11:07:41 24.65 04/21/2020 11:08:44 24.17 04/21/2020 11:09:46 24.36 04/21/2020 11:10:49 24.41 04/21/2020 11:11:51 23.93 04/21/2020 11:12:54 24.36 04/21/2020 11:13:56 24.37 04/21/2020 11:14:59 24.15 04/21/2020 11:16:02 24.68 04/21/2020 11:17:05 24.37 04/21/2020 11:18:07 24.81 04/21/2020 11:19:10 25.01 04/21/2020 11:20:12 24.87 04/21/2020 11:21:16 24.73 04/21/2020 11:22:19 24.95 04/21/2020 11:23:22 24.80 04/21/2020 11:24:25 25.04 04/21/2020 11:25:28 24.72 04/21/2020 11:26:30 24.75 04/21/2020 11:27:33 24.88 04/21/2020 11:28:35 25.36 04/21/2020 11:29:38 24.95 04/21/2020 11:30:40 25.06 04/21/2020 11:31:43 24.98 04/21/2020 11:32:45 25.08 04/21/2020 11:33:48 25.59 04/21/2020 11:34:50 24.89 04/21/2020 11:35:53 25.49 04/21/2020 11:36:55 24.98 04/21/2020 11:37:58 24.88 04/21/2020 11:39:00 24.84 04/21/2020 11:40:03 25.20 04/21/2020 11:41:06 25.05 04/21/2020 11:42:09 25.12 04/21/2020 11:43:12 25.14 04/21/2020 11:44:15 25.15 04/21/2020 11:45:17 25.03 04/21/2020 11:46:20 25.40 04/21/2020 11:47:22 25.08 04/21/2020 11:48:25 25.03 04/21/2020 11:49:27 25.10 04/21/2020 11:50:30 25.13 04/21/2020 11:51:33 24.97 04/21/2020 11:52:36 25.16 04/21/2020 11:53:39 24.99 04/21/2020 11:54:42 25.15 04/21/2020 11:55:44 25.04 04/21/2020 11:56:47 25.29 04/21/2020 11:57:49 25.06 04/21/2020 11:58:52 25.38 04/21/2020 11:59:55 25.14 04/21/2020 12:00:58 25.36 04/21/2020 12:02:01 25.33 04/21/2020 12:03:04 25.43 04/21/2020 12:04:06 25.45 04/21/2020 12:05:09 25.16 04/21/2020 12:06:11 25.19 04/21/2020 12:07:14 25.28 04/21/2020 12:08:16 24.85 04/21/2020 12:09:19 25.09 04/21/2020 12:10:21 25.36 04/21/2020 12:11:24 25.16 04/21/2020 12:12:26 24.87 04/21/2020 12:13:29 25.16 04/21/2020 12:14:31 24.88 04/21/2020 12:15:34 24.76 04/21/2020 12:16:37 24.54 04/21/2020 12:17:40 24.96 04/21/2020 12:18:43 25.01 04/21/2020 12:19:46 24.62 04/21/2020 12:20:49 24.83 04/21/2020 12:21:52 24.76 04/21/2020 12:22:54 25.27 04/21/2020 12:23:57 25.30 04/21/2020 12:25:00 25.04 04/21/2020 12:26:03 25.08 04/21/2020 12:27:05 25.03 04/21/2020 12:28:08 24.91 04/21/2020 12:29:10 25.07 04/21/2020 12:30:13 25.23 04/21/2020 12:31:15 24.84 04/21/2020 12:32:18 25.05 04/21/2020 12:33:20 24.93 04/21/2020 12:34:23 24.86 04/21/2020 12:35:25 24.91 04/21/2020 12:36:28 25.02 04/21/2020 12:37:30 24.74 04/21/2020 12:38:33 25.13 04/21/2020 12:39:35 25.04 04/21/2020 12:40:39 24.95 04/21/2020 12:41:41 25.01 04/21/2020 12:42:44 25.09 04/21/2020 12:43:46 25.28 04/21/2020 12:44:49 25.34 04/21/2020 12:45:51 25.24 04/21/2020 12:46:54 25.33 04/21/2020 12:47:56 25.22 04/21/2020 12:48:59 25.12 04/21/2020 12:50:02 25.15 04/21/2020 12:51:05 25.10 04/21/2020 12:52:07 25.15 04/21/2020 12:53:10 25.07 04/21/2020 12:54:12 24.86 04/21/2020 12:55:15 25.25 04/21/2020 12:56:17 25.22 04/21/2020 12:57:20 25.12 04/21/2020 12:58:22 25.27 04/21/2020 12:59:25 25.14 04/21/2020 13:00:28 25.11 04/21/2020 13:01:31 24.93 04/21/2020 13:02:34 25.21 04/21/2020 13:03:37 24.69 04/21/2020 13:04:39 25.13 04/21/2020 13:05:42 24.80 04/21/2020 13:06:45 24.64 04/21/2020 13:07:48 24.84 04/21/2020 13:08:50 25.32 04/21/2020 13:09:53 25.19 04/21/2020 13:10:55 25.39 04/21/2020 13:11:58 25.12 04/21/2020 13:13:00 25.29 04/21/2020 13:14:03 25.33 04/21/2020 13:15:06 25.68 04/21/2020 13:16:09 25.52 04/21/2020 13:17:12 25.53 04/21/2020 13:18:15 26.03 04/21/2020 13:19:17 25.81 04/21/2020 13:20:21 26.06 04/21/2020 13:21:24 25.99 04/21/2020 13:22:27 25.44 04/21/2020 13:23:29 25.48 04/21/2020 13:24:32 25.22 04/21/2020 13:25:35 25.44 04/21/2020 13:26:38 25.24 04/21/2020 13:27:41 25.36 04/21/2020 13:28:44 25.28 04/21/2020 13:29:46 25.05 04/21/2020 13:30:49 25.27 04/21/2020 13:31:52 25.70 04/21/2020 13:32:55 25.41 04/21/2020 13:33:58 25.97 04/21/2020 13:35:01 25.62 04/21/2020 13:36:04 25.34 04/21/2020 13:37:07 25.47 04/21/2020 13:38:10 25.69 04/21/2020 13:39:13 25.09 04/21/2020 13:40:16 25.46 04/21/2020 13:41:19 25.71 04/21/2020 13:42:22 25.35 04/21/2020 13:43:25 25.28 04/21/2020 13:44:27 25.34 04/21/2020 13:45:30 25.69 04/21/2020 13:46:33 25.64 04/21/2020 13:47:36 25.21 04/21/2020 13:48:38 25.88 04/21/2020 13:49:41 26.04 04/21/2020 13:50:43 25.63 04/21/2020 13:51:46 25.41 04/21/2020 13:52:48 25.62 04/21/2020 13:53:51 26.08 04/21/2020 13:54:54 25.86 04/21/2020 13:55:57 25.70 04/21/2020 13:57:00 26.02 04/21/2020 13:58:03 25.67 04/21/2020 13:59:05 25.34 04/21/2020 14:00:08 25.77 04/21/2020 14:01:11 25.75 04/21/2020 14:02:14 25.50 04/21/2020 14:03:16 25.67 04/21/2020 14:04:19 25.86 04/21/2020 14:05:21 26.18 04/21/2020 14:06:24 25.81 04/21/2020 14:07:26 25.87 04/21/2020 14:08:29 26.00 04/21/2020 14:09:31 25.85 04/21/2020 14:10:34 25.46 04/21/2020 14:11:36 25.57 04/21/2020 14:12:39 25.48 04/21/2020 14:13:42 26.09 04/21/2020 14:14:45 25.75 04/21/2020 14:15:47 25.64 04/21/2020 14:16:50 25.78 04/21/2020 14:17:52 26.05 04/21/2020 14:18:55 25.70 04/21/2020 14:19:57 25.81 04/21/2020 14:21:00 25.60 04/21/2020 14:22:02 26.03 04/21/2020 14:23:05 25.88 04/21/2020 14:24:07 26.28 04/21/2020 14:25:10 25.84 04/21/2020 14:26:12 25.91 04/21/2020 14:27:15 26.38 04/21/2020 14:28:17 26.43 04/21/2020 14:29:20 26.52 04/21/2020 14:30:22 26.11 04/21/2020 14:31:25 25.95 04/21/2020 14:32:27 26.37 04/21/2020 14:33:30 26.40 04/21/2020 14:34:33 26.54 04/21/2020 14:35:36 26.05 04/21/2020 14:36:38 25.35 04/21/2020 14:37:41 25.44 04/21/2020 14:38:43 25.55 04/21/2020 14:39:46 25.27 04/21/2020 14:40:49 25.34 04/21/2020 14:41:52 25.40 04/21/2020 14:42:54 25.90 04/21/2020 14:43:57 26.32 04/21/2020 14:44:59 25.98 04/21/2020 14:46:02 25.88 04/21/2020 14:47:05 26.22 04/21/2020 14:48:08 26.00 04/21/2020 14:49:10 26.31 04/21/2020 14:50:13 26.44 04/21/2020 14:51:16 25.86 04/21/2020 14:52:19 26.05 04/21/2020 14:53:21 25.29 04/21/2020 14:54:24 25.91 04/21/2020 14:55:27 26.17 04/21/2020 14:56:30 26.38 04/21/2020 14:57:33 25.76 04/21/2020 14:58:36 25.77 04/21/2020 14:59:39 25.87 04/21/2020 15:00:43 26.02 04/21/2020 15:01:45 25.77 04/21/2020 15:02:48 25.85 04/21/2020 15:03:51 26.16 04/21/2020 15:04:54 26.04 04/21/2020 15:05:56 25.70 04/21/2020 15:06:59 25.71 04/21/2020 15:08:02 25.81 04/21/2020 15:09:05 25.98 04/21/2020 15:10:08 25.96 04/21/2020 15:11:11 25.62 04/21/2020 15:12:13 25.85 04/21/2020 15:13:16 25.85 04/21/2020 15:14:19 26.40 04/21/2020 15:15:22 25.89 04/21/2020 15:16:25 26.60 04/21/2020 15:17:28 26.48 04/21/2020 15:18:30 25.98 04/21/2020 15:19:33 25.88 04/21/2020 15:20:36 26.47 04/21/2020 15:21:39 26.28 04/21/2020 15:22:42 26.02 04/21/2020 15:23:45 25.96 04/21/2020 15:24:48 26.39 04/21/2020 15:25:51 26.39 04/21/2020 15:26:53 26.38 04/21/2020 15:27:56 26.40 04/21/2020 15:28:58 26.71 04/21/2020 15:30:01 26.51 04/21/2020 15:31:03 26.42 04/21/2020 15:32:06 26.31 04/21/2020 15:33:09 26.36 04/21/2020 15:34:12 26.32 04/21/2020 15:35:15 26.65 04/21/2020 15:36:18 26.60 04/21/2020 15:37:21 25.80 04/21/2020 15:38:24 26.49 04/21/2020 15:39:26 26.43 04/21/2020 15:40:30 27.02 04/21/2020 15:41:32 26.25 04/21/2020 15:42:35 26.07 04/21/2020 15:43:37 26.66 04/21/2020 15:44:40 26.30 04/21/2020 15:45:42 26.52 04/21/2020 15:46:45 26.89 04/21/2020 15:47:47 26.38 04/21/2020 15:48:50 26.65 04/21/2020 15:49:52 26.41 04/21/2020 15:50:55 26.50 04/21/2020 15:51:57 26.38 04/21/2020 15:53:00 26.31 04/21/2020 15:54:02 25.97 04/21/2020 15:55:05 26.23 04/21/2020 15:56:08 25.82 04/21/2020 15:57:11 25.50 04/21/2020 15:58:13 26.71 04/21/2020 15:59:16 26.41 04/21/2020 16:00:20 26.79 04/21/2020 16:01:23 26.36 04/21/2020 16:02:25 26.89 04/21/2020 16:03:28 26.73 04/21/2020 16:04:30 26.46 04/21/2020 16:05:33 26.51 04/21/2020 16:06:35 26.71 04/21/2020 16:07:38 26.24 04/21/2020 16:08:41 27.03 04/21/2020 16:09:44 27.05 04/21/2020 16:10:46 26.27 04/21/2020 16:11:49 25.81 04/21/2020 16:12:52 25.73 04/21/2020 16:13:55 26.05 04/21/2020 16:14:58 26.60 04/21/2020 16:16:01 26.39 04/21/2020 16:17:03 26.16 04/21/2020 16:18:06 26.17 04/21/2020 16:19:08 25.88 04/21/2020 16:20:11 26.15 04/21/2020 16:21:14 26.47 04/21/2020 16:22:17 26.52 04/21/2020 16:23:19 26.45 04/21/2020 16:24:22 26.61 04/21/2020 16:25:24 26.61 04/21/2020 16:26:27 26.18 04/21/2020 16:27:29 25.94 04/21/2020 16:28:32 25.86 04/21/2020 16:29:34 25.75 04/21/2020 16:30:37 25.81 04/21/2020 16:31:39 25.67 04/21/2020 16:32:42 25.95 04/21/2020 16:33:44 26.03 04/21/2020 16:34:47 26.05 04/21/2020 16:35:49 26.04 04/21/2020 16:36:52 26.02 04/21/2020 16:37:54 25.94 04/21/2020 16:38:57 26.17 04/21/2020 16:39:59 25.88 04/21/2020 16:41:02 26.09 04/21/2020 16:42:05 25.76 04/21/2020 16:43:08 26.10 04/21/2020 16:44:10 26.84 04/21/2020 16:45:13 26.32 04/21/2020 16:46:16 26.50 04/21/2020 16:47:19 26.57 04/21/2020 16:48:21 26.31 04/21/2020 16:49:24 26.21 04/21/2020 16:50:26 26.11 04/21/2020 16:51:29 25.99 04/21/2020 16:52:32 25.96 04/21/2020 16:53:35 25.67 04/21/2020 16:54:37 25.99 04/21/2020 16:55:40 25.50 04/21/2020 16:56:43 25.65 04/21/2020 16:57:46 25.32 04/21/2020 16:58:48 25.50 04/21/2020 16:59:51 25.41 04/21/2020 17:00:53 25.41 04/21/2020 17:01:56 25.29 04/21/2020 17:02:58 25.23 04/21/2020 17:04:01 25.36 04/21/2020 17:05:03 25.68 04/21/2020 17:06:06 25.59 04/21/2020 17:07:09 24.78 04/21/2020 17:08:12 25.02 04/21/2020 17:09:15 25.13 04/21/2020 17:10:18 25.57 04/21/2020 17:11:20 25.40 04/21/2020 17:12:23 25.20 04/21/2020 17:13:25 25.13 04/21/2020 17:14:28 25.19 04/21/2020 17:15:30 25.78 04/21/2020 17:16:33 25.07 04/21/2020 17:17:35 24.99 04/21/2020 17:18:38 24.90 04/21/2020 17:19:40 24.70 04/21/2020 17:20:44 24.70 04/21/2020 17:21:46 25.29 04/21/2020 17:22:49 25.23 04/21/2020 17:23:52 25.55 04/21/2020 17:24:55 25.37 04/21/2020 17:25:58 25.11 04/21/2020 17:27:01 25.39 04/21/2020 17:28:03 25.32 04/21/2020 17:29:06 24.97 04/21/2020 17:30:08 25.08 04/21/2020 17:31:11 24.78 04/21/2020 17:32:14 25.65 04/21/2020 17:33:17 25.48 04/21/2020 17:34:19 25.43 04/21/2020 17:35:22 24.82 04/21/2020 17:36:24 25.11 04/21/2020 17:37:27 24.88 04/21/2020 17:38:29 25.23 04/21/2020 17:39:32 24.87 04/21/2020 17:40:35 25.53 04/21/2020 17:41:38 25.49 04/21/2020 17:42:40 24.92 04/21/2020 17:43:43 24.50 04/21/2020 17:44:45 25.21 04/21/2020 17:45:48 25.10 04/21/2020 17:46:50 25.27 04/21/2020 17:47:53 25.62 04/21/2020 17:48:55 25.00 04/21/2020 17:49:58 25.12 04/21/2020 17:51:00 24.69 04/21/2020 17:52:03 25.22 04/21/2020 17:53:05 25.63 04/21/2020 17:54:08 25.17 04/21/2020 17:55:11 24.95 04/21/2020 17:56:14 25.43 04/21/2020 17:57:16 25.40 04/21/2020 17:58:19 25.28 04/21/2020 17:59:21 25.31 04/21/2020 18:00:25 25.43 04/21/2020 18:01:28 25.68 04/21/2020 18:02:31 25.98 04/21/2020 18:03:33 25.34 04/21/2020 18:04:36 25.25 04/21/2020 18:05:38 26.34 04/21/2020 18:06:41 25.63 04/21/2020 18:07:44 25.69 04/21/2020 18:08:47 26.08 04/21/2020 18:09:50 25.89 04/21/2020 18:10:53 25.82 04/21/2020 18:11:56 26.67 04/21/2020 18:12:59 26.19 04/21/2020 18:14:01 26.70 04/21/2020 18:15:04 26.00 04/21/2020 18:16:07 25.80 04/21/2020 18:17:10 26.21 04/21/2020 18:18:12 26.28 04/21/2020 18:19:15 25.92 04/21/2020 18:20:18 26.05 04/21/2020 18:21:21 25.71 04/21/2020 18:22:23 25.83 04/21/2020 18:23:26 26.17 04/21/2020 18:24:28 26.27 04/21/2020 18:25:31 25.71 04/21/2020 18:26:33 25.84 04/21/2020 18:27:36 25.77 04/21/2020 18:28:39 25.66 04/21/2020 18:29:42 26.18 04/21/2020 18:30:44 25.61 04/21/2020 18:31:47 25.99 04/21/2020 18:32:49 25.51 04/21/2020 18:33:52 25.74 04/21/2020 18:34:54 25.76 04/21/2020 18:35:57 25.40 04/21/2020 18:36:59 25.51 04/21/2020 18:38:02 25.66 04/21/2020 18:39:04 25.91 04/21/2020 18:40:07 26.09 04/21/2020 18:41:10 26.08 04/21/2020 18:42:13 25.53 04/21/2020 18:43:15 26.28 04/21/2020 18:44:18 25.71 04/21/2020 18:45:21 26.00 04/21/2020 18:46:24 26.48 04/21/2020 18:47:26 26.35 04/21/2020 18:48:29 26.33 04/21/2020 18:49:31 26.32 04/21/2020 18:50:34 25.72 04/21/2020 18:51:37 25.92 04/21/2020 18:52:40 26.09 04/21/2020 18:53:43 26.39 04/21/2020 18:54:46 25.81 04/21/2020 18:55:48 26.18 04/21/2020 18:56:51 25.89 04/21/2020 18:57:53 25.83 04/21/2020 18:58:56 26.52 04/21/2020 18:59:58 25.69 04/21/2020 19:01:01 25.86 04/21/2020 19:02:04 25.69 04/21/2020 19:03:07 25.55 04/21/2020 19:04:09 25.94 04/21/2020 19:05:12 25.87 04/21/2020 19:06:15 25.52 04/21/2020 19:07:18 26.09 04/21/2020 19:08:21 25.84 04/21/2020 19:09:24 25.58 04/21/2020 19:10:27 25.92 04/21/2020 19:11:30 25.52 04/21/2020 19:12:32 25.66 04/21/2020 19:13:35 25.70 04/21/2020 19:14:38 25.69 04/21/2020 19:15:41 25.82 04/21/2020 19:16:43 25.40 04/21/2020 19:17:46 25.77 04/21/2020 19:18:48 24.91 04/21/2020 19:19:51 25.52 04/21/2020 19:20:54 25.45 04/21/2020 19:21:57 25.91 04/21/2020 19:22:59 26.13 04/21/2020 19:24:02 25.77 04/21/2020 19:25:04 25.95 04/21/2020 19:26:07 25.97 04/21/2020 19:27:10 25.25 04/21/2020 19:28:13 25.15 04/21/2020 19:29:15 25.17 04/21/2020 19:30:18 25.24 04/21/2020 19:31:21 25.46 04/21/2020 19:32:24 25.23 04/21/2020 19:33:26 25.03 04/21/2020 19:34:29 25.64 04/21/2020 19:35:31 25.76 04/21/2020 19:36:34 25.41 04/21/2020 19:37:36 25.23 04/21/2020 19:38:39 25.53 04/21/2020 19:39:41 25.33 04/21/2020 19:40:45 25.46 04/21/2020 19:41:48 25.23 04/21/2020 19:42:51 25.29 04/21/2020 19:43:53 25.62 04/21/2020 19:44:56 25.37 04/21/2020 19:45:58 25.72 04/21/2020 19:47:01 25.36 04/21/2020 19:48:03 25.16 04/21/2020 19:49:06 25.07 04/21/2020 19:50:09 25.51 04/21/2020 19:51:12 25.79 04/21/2020 19:52:14 25.24 04/21/2020 19:53:17 25.68 04/21/2020 19:54:20 24.80 04/21/2020 19:55:23 25.23 04/21/2020 19:56:26 25.15 04/21/2020 19:57:29 25.36 04/21/2020 19:58:31 25.10 04/21/2020 19:59:34 24.91 04/21/2020 20:00:37 25.20 04/21/2020 20:01:40 25.37 04/21/2020 20:02:42 25.17 04/21/2020 20:03:45 24.77 04/21/2020 20:04:47 25.17 04/21/2020 20:05:50 25.26 04/21/2020 20:06:52 25.56 04/21/2020 20:07:55 25.15 04/21/2020 20:08:58 24.75 04/21/2020 20:10:01 24.84 04/21/2020 20:11:04 25.12 04/21/2020 20:12:07 25.53 04/21/2020 20:13:09 24.60 04/21/2020 20:14:12 25.11 04/21/2020 20:15:14 25.68 04/21/2020 20:16:17 25.63 04/21/2020 20:17:19 25.55 04/21/2020 20:18:22 25.09 04/21/2020 20:19:24 25.36 04/21/2020 20:20:28 24.91 04/21/2020 20:21:30 25.03 04/21/2020 20:22:33 24.97 04/21/2020 20:23:36 25.00 04/21/2020 20:24:39 24.80 04/21/2020 20:25:41 24.89 04/21/2020 20:26:44 25.01 04/21/2020 20:27:47 25.33 04/21/2020 20:28:50 25.06 04/21/2020 20:29:52 25.08 04/21/2020 20:30:55 25.03 04/21/2020 20:31:57 25.23 04/21/2020 20:33:00 24.99 04/21/2020 20:34:02 25.44 04/21/2020 20:35:05 25.37 04/21/2020 20:36:08 25.12 04/21/2020 20:37:11 25.49 04/21/2020 20:38:13 25.19 04/21/2020 20:39:16 25.16 04/21/2020 20:40:19 25.16 04/21/2020 20:41:22 25.32 04/21/2020 20:42:24 24.88 04/21/2020 20:43:27 24.65 04/21/2020 20:44:29 24.95 04/21/2020 20:45:32 24.97 04/21/2020 20:46:34 24.88 04/21/2020 20:47:37 24.74 04/21/2020 20:48:39 25.09 04/21/2020 20:49:42 24.74 04/21/2020 20:50:45 24.83 04/21/2020 20:51:48 24.93 04/21/2020 20:52:50 24.69 04/21/2020 20:53:53 24.62 04/21/2020 20:54:55 24.90 04/21/2020 20:55:58 24.80 04/21/2020 20:57:00 24.74 04/21/2020 20:58:03 24.61 04/21/2020 20:59:06 24.93 04/21/2020 21:00:09 24.31 04/21/2020 21:01:12 25.07 04/21/2020 21:02:15 25.27 04/21/2020 21:03:18 25.01 04/21/2020 21:04:21 25.13 04/21/2020 21:05:23 24.56 04/21/2020 21:06:26 24.98 04/21/2020 21:07:28 24.67 04/21/2020 21:08:31 24.73 04/21/2020 21:09:33 24.70 04/21/2020 21:10:36 24.72 04/21/2020 21:11:38 24.54 04/21/2020 21:12:41 24.83 04/21/2020 21:13:43 24.78 04/21/2020 21:14:46 24.40 04/21/2020 21:15:48 24.72 04/21/2020 21:16:51 24.91 04/21/2020 21:17:53 24.89 04/21/2020 21:18:56 24.85 04/21/2020 21:19:58 25.19 04/21/2020 21:21:01 24.49 04/21/2020 21:22:03 24.66 04/21/2020 21:23:06 24.77 04/21/2020 21:24:08 25.02 04/21/2020 21:25:11 24.99 04/21/2020 21:26:13 24.72 04/21/2020 21:27:16 24.82 04/21/2020 21:28:18 24.92 04/21/2020 21:29:21 24.93 04/21/2020 21:30:23 24.75 04/21/2020 21:31:26 24.73 04/21/2020 21:32:28 24.25 04/21/2020 21:33:31 24.90 04/21/2020 21:34:33 24.82 04/21/2020 21:35:36 24.86 04/21/2020 21:36:38 24.45 04/21/2020 21:37:41 24.69 04/21/2020 21:38:44 24.29 04/21/2020 21:39:47 24.56 04/21/2020 21:40:51 24.66 04/21/2020 21:41:54 24.69 04/21/2020 21:42:57 24.47 04/21/2020 21:44:00 24.58 04/21/2020 21:45:02 24.45 04/21/2020 21:46:05 24.75 04/21/2020 21:47:07 24.77 04/21/2020 21:48:10 24.58 04/21/2020 21:49:12 24.21 04/21/2020 21:50:15 24.69 04/21/2020 21:51:17 24.41 04/21/2020 21:52:20 24.37 04/21/2020 21:53:22 25.00 04/21/2020 21:54:25 25.73 04/21/2020 21:55:28 25.86 04/21/2020 21:56:31 25.54 04/21/2020 21:57:33 25.67 04/21/2020 21:58:36 25.54 04/21/2020 21:59:39 25.52 04/21/2020 22:00:43 25.19 04/21/2020 22:01:46 25.25 04/21/2020 22:02:49 25.09 04/21/2020 22:03:51 25.33 04/21/2020 22:04:54 25.29 04/21/2020 22:05:56 25.03 04/21/2020 22:06:59 24.65 04/21/2020 22:08:01 23.92 04/21/2020 22:09:04 24.63 04/21/2020 22:10:07 24.71 04/21/2020 22:11:10 24.66 04/21/2020 22:12:12 24.12 04/21/2020 22:13:15 24.65 04/21/2020 22:14:17 24.86 04/21/2020 22:15:20 24.90 04/21/2020 22:16:22 25.03 04/21/2020 22:17:25 24.54 04/21/2020 22:18:27 24.89 04/21/2020 22:19:30 24.95 04/21/2020 22:20:33 25.28 04/21/2020 22:21:36 25.26 04/21/2020 22:22:38 25.02 04/21/2020 22:23:41 24.56 04/21/2020 22:24:44 24.83 04/21/2020 22:25:47 24.14 04/21/2020 22:26:49 24.39 04/21/2020 22:27:52 24.76 04/21/2020 22:28:54 24.39 04/21/2020 22:29:57 24.78 04/21/2020 22:30:59 24.82 04/21/2020 22:32:02 25.00 04/21/2020 22:33:04 24.06 04/21/2020 22:34:07 24.53 04/21/2020 22:35:10 24.72 04/21/2020 22:36:13 25.22 04/21/2020 22:37:15 25.25 04/21/2020 22:38:18 24.01 04/21/2020 22:39:20 24.51 04/21/2020 22:40:24 24.95 04/21/2020 22:41:26 25.29 04/21/2020 22:42:29 25.22 04/21/2020 22:43:31 25.29 04/21/2020 22:44:34 25.63 04/21/2020 22:45:36 24.28 04/21/2020 22:46:39 25.02 04/21/2020 22:47:41 24.90 04/21/2020 22:48:44 25.41 04/21/2020 22:49:47 25.16 04/21/2020 22:50:50 25.61 04/21/2020 22:51:53 25.29 04/21/2020 22:52:56 24.59 04/21/2020 22:53:58 25.12 04/21/2020 22:55:01 24.96 04/21/2020 22:56:03 25.26 04/21/2020 22:57:06 24.48 04/21/2020 22:58:08 23.43 04/21/2020 22:59:11 23.69 04/21/2020 23:00:15 23.99 04/21/2020 23:01:18 24.54 04/21/2020 23:02:20 24.07 04/21/2020 23:03:23 24.94 04/21/2020 23:04:25 24.04 04/21/2020 23:05:28 24.82 04/21/2020 23:06:30 24.82 04/21/2020 23:07:33 25.14 04/21/2020 23:08:35 24.99 04/21/2020 23:09:38 24.18 04/21/2020 23:10:40 24.80 04/21/2020 23:11:43 24.62 04/21/2020 23:12:45 24.60 04/21/2020 23:13:48 24.39 04/21/2020 23:14:50 24.60 04/21/2020 23:15:53 24.86 04/21/2020 23:16:55 24.97 04/21/2020 23:17:58 25.08 04/21/2020 23:19:00 24.64 04/21/2020 23:20:03 24.33 04/21/2020 23:21:06 24.86 04/21/2020 23:22:09 25.13 04/21/2020 23:23:12 24.62 04/21/2020 23:24:15 24.31 04/21/2020 23:25:17 24.36 04/21/2020 23:26:20 24.78 04/21/2020 23:27:22 24.66 04/21/2020 23:28:25 24.48 04/21/2020 23:29:27 24.76 04/21/2020 23:30:30 24.74 04/21/2020 23:31:32 24.89 04/21/2020 23:32:35 25.59 04/21/2020 23:33:37 25.41 04/21/2020 23:34:40 24.83 04/21/2020 23:35:42 24.73 04/21/2020 23:36:45 24.77 04/21/2020 23:37:47 24.99 04/21/2020 23:38:50 24.79 04/21/2020 23:39:52 24.68 04/21/2020 23:40:55 24.47 04/21/2020 23:41:57 24.68 04/21/2020 23:43:00 24.67 04/21/2020 23:44:03 24.62 04/21/2020 23:45:06 24.81 04/21/2020 23:46:08 24.78 04/21/2020 23:47:11 24.96 04/21/2020 23:48:13 25.26 04/21/2020 23:49:16 24.98 04/21/2020 23:50:18 24.82 04/21/2020 23:51:21 25.10 04/21/2020 23:52:23 24.61 04/21/2020 23:53:26 24.51 04/21/2020 23:54:28 24.50 04/21/2020 23:55:31 24.48 04/21/2020 23:56:33 24.49 04/21/2020 23:57:36 24.57 04/21/2020 23:58:38 24.65 04/21/2020 23:59:41 24.49 04/22/2020 00:00:44 24.61 04/22/2020 00:01:47 24.77 04/22/2020 00:02:49 24.72 04/22/2020 00:03:52 24.88 04/22/2020 00:04:54 24.51 04/22/2020 00:05:57 24.61 04/22/2020 00:06:59 24.23 04/22/2020 00:08:02 24.58 04/22/2020 00:09:05 25.03 04/22/2020 00:10:08 24.79 04/22/2020 00:11:10 24.80 04/22/2020 00:12:13 25.22 04/22/2020 00:13:15 24.75 04/22/2020 00:14:18 25.06 04/22/2020 00:15:20 24.71 04/22/2020 00:16:23 24.73 04/22/2020 00:17:25 25.03 04/22/2020 00:18:28 25.19 04/22/2020 00:19:30 25.07 04/22/2020 00:20:34 24.84 04/22/2020 00:21:36 25.11 04/22/2020 00:22:39 25.23 04/22/2020 00:23:41 24.99 04/22/2020 00:24:44 24.84 04/22/2020 00:25:47 24.91 04/22/2020 00:26:50 25.42 04/22/2020 00:27:52 25.28 04/22/2020 00:28:55 25.17 04/22/2020 00:29:57 24.98 04/22/2020 00:31:00 25.00 04/22/2020 00:32:02 24.99 04/22/2020 00:33:05 25.10 04/22/2020 00:34:07 25.00 04/22/2020 00:35:10 24.32 04/22/2020 00:36:12 24.79 04/22/2020 00:37:15 24.60 04/22/2020 00:38:17 24.97 04/22/2020 00:39:20 24.26 04/22/2020 00:40:23 24.30 04/22/2020 00:41:26 24.78 04/22/2020 00:42:28 24.92 04/22/2020 00:43:31 25.20 04/22/2020 00:44:33 24.75 04/22/2020 00:45:36 25.30 04/22/2020 00:46:38 25.51 04/22/2020 00:47:41 24.95 04/22/2020 00:48:43 24.93 04/22/2020 00:49:45 24.71 04/22/2020 00:50:47 25.02 04/22/2020 00:51:49 25.06 04/22/2020 00:52:51 25.20 04/22/2020 00:53:53 25.30 04/22/2020 00:54:55 25.14 04/22/2020 00:55:57 25.32 04/22/2020 00:56:59 25.13 04/22/2020 00:58:02 25.02 04/22/2020 00:59:04 24.66 04/22/2020 01:00:06 24.79 04/22/2020 01:01:09 25.15 04/22/2020 01:02:11 25.48 04/22/2020 01:03:13 25.28 04/22/2020 01:04:15 25.18 04/22/2020 01:05:17 24.78 04/22/2020 01:06:19 24.80 04/22/2020 01:07:21 25.19 04/22/2020 01:08:23 24.94 04/22/2020 01:09:25 25.26 04/22/2020 01:10:27 25.10 04/22/2020 01:11:29 25.37 04/22/2020 01:12:31 24.81 04/22/2020 01:13:33 24.51 04/22/2020 01:14:35 24.76 04/22/2020 01:15:37 24.74 04/22/2020 01:16:39 25.27 04/22/2020 01:17:41 24.94 04/22/2020 01:18:43 25.25 04/22/2020 01:19:45 25.06 04/22/2020 01:20:48 25.20 04/22/2020 01:21:50 25.40 04/22/2020 01:22:52 25.11 04/22/2020 01:23:54 25.17 04/22/2020 01:24:56 24.94 04/22/2020 01:25:58 24.79 04/22/2020 01:27:00 25.07 04/22/2020 01:28:02 25.23 04/22/2020 01:29:04 24.89 04/22/2020 01:30:06 25.00 04/22/2020 01:31:08 25.33 04/22/2020 01:32:10 25.19 04/22/2020 01:33:12 25.21 04/22/2020 01:34:14 25.11 04/22/2020 01:35:16 25.19 04/22/2020 01:36:18 25.13 04/22/2020 01:37:20 25.32 04/22/2020 01:38:22 25.05 04/22/2020 01:39:24 24.71 04/22/2020 01:40:27 24.54 04/22/2020 01:41:29 24.70 04/22/2020 01:42:31 24.86 04/22/2020 01:43:33 25.08 04/22/2020 01:44:35 25.47 04/22/2020 01:45:37 25.46 04/22/2020 01:46:39 25.28 04/22/2020 01:47:41 24.78 04/22/2020 01:48:43 25.35 04/22/2020 01:49:45 25.18 04/22/2020 01:50:47 25.42 04/22/2020 01:51:49 25.10 04/22/2020 01:52:51 25.46 04/22/2020 01:53:53 25.38 04/22/2020 01:54:55 25.72 04/22/2020 01:55:57 25.26 04/22/2020 01:56:59 25.21 04/22/2020 01:58:01 25.24 04/22/2020 01:59:03 25.29 04/22/2020 02:00:05 25.50 04/22/2020 02:01:08 25.11 04/22/2020 02:02:10 25.22 04/22/2020 02:03:12 25.13 04/22/2020 02:04:14 25.26 04/22/2020 02:05:16 25.24 04/22/2020 02:06:18 25.30 04/22/2020 02:07:20 25.21 04/22/2020 02:08:22 25.26 04/22/2020 02:09:24 25.16 04/22/2020 02:10:26 25.22 04/22/2020 02:11:28 24.59 04/22/2020 02:12:30 24.99 04/22/2020 02:13:32 24.90 04/22/2020 02:14:34 25.68 04/22/2020 02:15:36 25.30 04/22/2020 02:16:38 25.38 04/22/2020 02:17:40 25.35 04/22/2020 02:18:42 25.32 04/22/2020 02:19:44 25.15 04/22/2020 02:20:47 25.37 04/22/2020 02:21:49 24.93 04/22/2020 02:22:51 25.24 04/22/2020 02:23:53 25.29 04/22/2020 02:24:55 24.86 04/22/2020 02:25:57 25.07 04/22/2020 02:26:59 25.57 04/22/2020 02:28:01 25.01 04/22/2020 02:29:03 25.77 04/22/2020 02:30:05 25.66 04/22/2020 02:31:07 25.47 04/22/2020 02:32:09 25.36 04/22/2020 02:33:12 24.72 04/22/2020 02:34:14 25.17 04/22/2020 02:35:16 24.60 04/22/2020 02:36:18 24.58 04/22/2020 02:37:20 25.20 04/22/2020 02:38:22 25.35 04/22/2020 02:39:24 25.30 04/22/2020 02:40:27 25.55 04/22/2020 02:41:29 24.67 04/22/2020 02:42:31 25.54 04/22/2020 02:43:33 25.18 04/22/2020 02:44:35 24.84 04/22/2020 02:45:37 25.06 04/22/2020 02:46:39 25.06 04/22/2020 02:47:41 24.50 04/22/2020 02:48:43 25.43 04/22/2020 02:49:45 25.15 04/22/2020 02:50:47 25.58 04/22/2020 02:51:49 25.43 04/22/2020 02:52:51 25.66 04/22/2020 02:53:53 25.13 04/22/2020 02:54:55 25.42 04/22/2020 02:55:57 25.20 04/22/2020 02:56:59 25.47 04/22/2020 02:58:01 25.52 04/22/2020 02:59:03 25.14 04/22/2020 03:00:05 25.43 04/22/2020 03:01:08 25.49 04/22/2020 03:02:10 24.88 04/22/2020 03:03:12 25.18 04/22/2020 03:04:14 25.13 04/22/2020 03:05:16 24.68 04/22/2020 03:06:18 24.56 04/22/2020 03:07:20 24.95 04/22/2020 03:08:22 24.26 04/22/2020 03:09:24 25.08 04/22/2020 03:10:27 25.16 04/22/2020 03:11:29 25.21 04/22/2020 03:12:31 25.18 04/22/2020 03:13:33 25.62 04/22/2020 03:14:35 25.23 04/22/2020 03:15:37 25.24 04/22/2020 03:16:39 24.79 04/22/2020 03:17:41 24.57 04/22/2020 03:18:43 25.71 04/22/2020 03:19:45 25.31 04/22/2020 03:20:48 25.16 04/22/2020 03:21:50 25.39 04/22/2020 03:22:52 25.54 04/22/2020 03:23:54 25.51 04/22/2020 03:24:56 25.19 04/22/2020 03:25:58 25.76 04/22/2020 03:27:00 24.82 04/22/2020 03:28:02 25.04 04/22/2020 03:29:04 25.09 04/22/2020 03:30:06 25.40 04/22/2020 03:31:09 25.81 04/22/2020 03:32:11 25.61 04/22/2020 03:33:13 25.64 04/22/2020 03:34:15 25.37 04/22/2020 03:35:17 24.96 04/22/2020 03:36:19 25.34 04/22/2020 03:37:21 25.41 04/22/2020 03:38:23 25.52 04/22/2020 03:39:25 25.25 04/22/2020 03:40:28 25.91 04/22/2020 03:41:30 25.39 04/22/2020 03:42:32 25.39 04/22/2020 03:43:34 24.87 04/22/2020 03:44:36 25.24 04/22/2020 03:45:38 25.25 04/22/2020 03:46:40 25.26 04/22/2020 03:47:42 24.95 04/22/2020 03:48:44 25.68 04/22/2020 03:49:46 25.19 04/22/2020 03:50:48 25.34 04/22/2020 03:51:50 25.93 04/22/2020 03:52:52 25.96 04/22/2020 03:53:54 25.94 04/22/2020 03:54:56 25.23 04/22/2020 03:55:59 25.61 04/22/2020 03:57:01 25.67 04/22/2020 03:58:03 25.61 04/22/2020 03:59:05 25.90 04/22/2020 04:00:07 26.00 04/22/2020 04:01:10 25.66 04/22/2020 04:02:12 25.67 04/22/2020 04:03:14 25.77 04/22/2020 04:04:17 25.81 04/22/2020 04:05:19 25.87 04/22/2020 04:06:21 26.00 04/22/2020 04:07:23 25.90 04/22/2020 04:08:25 25.21 04/22/2020 04:09:27 25.20 04/22/2020 04:10:29 26.07 04/22/2020 04:11:31 25.74 04/22/2020 04:12:33 25.89 04/22/2020 04:13:35 25.81 04/22/2020 04:14:37 25.53 04/22/2020 04:15:39 25.77 04/22/2020 04:16:41 26.11 04/22/2020 04:17:43 25.79 04/22/2020 04:18:45 25.67 04/22/2020 04:19:47 25.77 04/22/2020 04:20:50 25.95 04/22/2020 04:21:52 25.61 04/22/2020 04:22:54 25.88 04/22/2020 04:23:56 25.91 04/22/2020 04:24:59 25.70 04/22/2020 04:26:01 25.71 04/22/2020 04:27:03 25.94 04/22/2020 04:28:05 26.42 04/22/2020 04:29:07 25.78 04/22/2020 04:30:09 26.02 04/22/2020 04:31:11 26.15 04/22/2020 04:32:13 26.05 04/22/2020 04:33:16 26.00 04/22/2020 04:34:18 25.78 04/22/2020 04:35:20 26.13 04/22/2020 04:36:22 26.00 04/22/2020 04:37:24 26.19 04/22/2020 04:38:26 25.57 04/22/2020 04:39:28 25.65 04/22/2020 04:40:31 25.95 04/22/2020 04:41:33 25.99 04/22/2020 04:42:35 26.34 04/22/2020 04:43:37 25.89 04/22/2020 04:44:39 26.18 04/22/2020 04:45:41 25.77 04/22/2020 04:46:43 25.81 04/22/2020 04:47:45 26.00 04/22/2020 04:48:47 26.31 04/22/2020 04:49:49 25.99 04/22/2020 04:50:51 25.92 04/22/2020 04:51:54 26.13 04/22/2020 04:52:56 25.79 04/22/2020 04:53:58 25.67 04/22/2020 04:55:00 25.73 04/22/2020 04:56:02 25.69 04/22/2020 04:57:04 25.69 04/22/2020 04:58:07 25.93 04/22/2020 04:59:09 25.86 04/22/2020 05:00:11 26.01 04/22/2020 05:01:14 26.01 04/22/2020 05:02:16 25.70 04/22/2020 05:03:18 25.60 04/22/2020 05:04:20 25.76 04/22/2020 05:05:22 25.45 04/22/2020 05:06:24 25.67 04/22/2020 05:07:26 25.48 04/22/2020 05:08:28 25.55 04/22/2020 05:09:30 25.88 04/22/2020 05:10:33 26.02 04/22/2020 05:11:35 25.87 04/22/2020 05:12:37 25.87 04/22/2020 05:13:39 25.59 04/22/2020 05:14:41 26.09 04/22/2020 05:15:43 26.11 04/22/2020 05:16:45 25.92 04/22/2020 05:17:47 25.94 04/22/2020 05:18:49 25.55 04/22/2020 05:19:51 25.78 04/22/2020 05:20:53 26.03 04/22/2020 05:21:55 26.10 04/22/2020 05:22:58 26.13 04/22/2020 05:24:00 25.80 04/22/2020 05:25:02 25.91 04/22/2020 05:26:04 26.01 04/22/2020 05:27:06 25.71 04/22/2020 05:28:08 25.78 04/22/2020 05:29:10 25.61 04/22/2020 05:30:12 25.53 04/22/2020 05:31:15 25.88 04/22/2020 05:32:17 25.94 04/22/2020 05:33:19 25.86 04/22/2020 05:34:21 25.85 04/22/2020 05:35:23 25.97 04/22/2020 05:36:25 25.97 04/22/2020 05:37:27 25.93 04/22/2020 05:38:29 25.93 04/22/2020 05:39:31 25.95 04/22/2020 05:40:34 26.16 04/22/2020 05:41:36 26.16 04/22/2020 05:42:38 26.11 04/22/2020 05:43:40 25.83 04/22/2020 05:44:42 25.71 04/22/2020 05:45:44 26.11 04/22/2020 05:46:46 26.29 04/22/2020 05:47:48 25.88 04/22/2020 05:48:50 25.74 04/22/2020 05:49:52 25.81 04/22/2020 05:50:54 25.58 04/22/2020 05:51:56 25.83 04/22/2020 05:52:58 25.52 04/22/2020 05:54:00 25.70 04/22/2020 05:55:02 25.79 04/22/2020 05:56:04 25.88 04/22/2020 05:57:06 25.46 04/22/2020 05:58:08 25.85 04/22/2020 05:59:10 25.78 04/22/2020 06:00:12 25.53 04/22/2020 06:01:15 25.52 04/22/2020 06:02:17 25.73 04/22/2020 06:03:20 25.40 04/22/2020 06:04:23 25.50 04/22/2020 06:05:25 25.15 04/22/2020 06:06:27 25.34 04/22/2020 06:07:29 25.46 04/22/2020 06:08:31 25.26 04/22/2020 06:09:33 25.23 04/22/2020 06:10:35 25.41 04/22/2020 06:11:37 25.44 04/22/2020 06:12:39 25.21 04/22/2020 06:13:41 25.32 04/22/2020 06:14:43 25.53 04/22/2020 06:15:45 25.64 04/22/2020 06:16:47 25.80 04/22/2020 06:17:49 25.70 04/22/2020 06:18:51 25.48 04/22/2020 06:19:53 25.80 04/22/2020 06:20:55 25.89 04/22/2020 06:21:57 25.61 04/22/2020 06:22:59 25.55 04/22/2020 06:24:01 25.78 04/22/2020 06:25:04 25.82 04/22/2020 06:26:06 25.83 04/22/2020 06:27:08 26.08 04/22/2020 06:28:10 25.93 04/22/2020 06:29:13 26.25 04/22/2020 06:30:15 25.97 04/22/2020 06:31:17 25.79 04/22/2020 06:32:19 26.00 04/22/2020 06:33:21 26.30 04/22/2020 06:34:23 26.05 04/22/2020 06:35:25 25.89 04/22/2020 06:36:27 25.77 04/22/2020 06:37:29 25.75 04/22/2020 06:38:31 26.14 04/22/2020 06:39:33 25.88 04/22/2020 06:40:36 25.59 04/22/2020 06:41:39 25.46 04/22/2020 06:42:41 25.61 04/22/2020 06:43:43 26.11 04/22/2020 06:44:45 26.06 04/22/2020 06:45:47 26.69 04/22/2020 06:46:49 26.34 04/22/2020 06:47:51 26.16 04/22/2020 06:48:53 26.47 04/22/2020 06:49:56 26.14 04/22/2020 06:50:58 25.81 04/22/2020 06:52:00 25.80 04/22/2020 06:53:02 25.94 04/22/2020 06:54:04 25.79 04/22/2020 06:55:06 26.13 04/22/2020 06:56:08 25.93 04/22/2020 06:57:10 26.34 04/22/2020 06:58:12 25.88 04/22/2020 06:59:14 25.89 04/22/2020 07:00:17 25.97 04/22/2020 07:01:19 26.37 04/22/2020 07:02:22 26.14 04/22/2020 07:03:24 26.75 04/22/2020 07:04:26 26.30 04/22/2020 07:05:28 26.19 04/22/2020 07:06:30 25.86 04/22/2020 07:07:32 26.01 04/22/2020 07:08:34 25.97 04/22/2020 07:09:36 25.77 04/22/2020 07:10:38 25.81 04/22/2020 07:11:40 25.94 04/22/2020 07:12:42 25.73 04/22/2020 07:13:44 25.76 04/22/2020 07:14:46 26.06 04/22/2020 07:15:48 25.93 04/22/2020 07:16:50 25.80 04/22/2020 07:17:52 25.81 04/22/2020 07:18:55 25.82 04/22/2020 07:19:57 25.93 04/22/2020 07:20:59 25.85 04/22/2020 07:22:01 25.79 04/22/2020 07:23:04 25.59 04/22/2020 07:24:06 26.16 04/22/2020 07:25:08 25.85 04/22/2020 07:26:10 25.97 04/22/2020 07:27:12 25.92 04/22/2020 07:28:14 25.47 04/22/2020 07:29:16 25.92 04/22/2020 07:30:18 25.54 04/22/2020 07:31:20 25.87 04/22/2020 07:32:22 26.09 04/22/2020 07:33:24 26.27 04/22/2020 07:34:26 26.09 04/22/2020 07:35:28 26.00 04/22/2020 07:36:30 26.21 04/22/2020 07:37:32 25.99 04/22/2020 07:38:34 26.15 04/22/2020 07:39:36 25.67 04/22/2020 07:40:39 25.78 04/22/2020 07:41:41 26.04 04/22/2020 07:42:43 25.77 04/22/2020 07:43:46 25.74 04/22/2020 07:44:48 25.71 04/22/2020 07:45:50 25.97 04/22/2020 07:46:52 25.84 04/22/2020 07:47:54 26.06 04/22/2020 07:48:56 25.88 04/22/2020 07:49:58 25.94 04/22/2020 07:51:00 26.16 04/22/2020 07:52:02 26.36 04/22/2020 07:53:04 25.91 04/22/2020 07:54:06 25.99 04/22/2020 07:55:08 26.00 04/22/2020 07:56:10 26.14 04/22/2020 07:57:12 26.03 04/22/2020 07:58:14 26.36 04/22/2020 07:59:16 25.95 04/22/2020 08:00:19 26.37 04/22/2020 08:01:21 25.92 04/22/2020 08:02:23 25.74 04/22/2020 08:03:25 26.09 04/22/2020 08:04:27 26.13 04/22/2020 08:05:29 26.44 04/22/2020 08:06:31 25.81 04/22/2020 08:07:33 26.25 04/22/2020 08:08:36 26.05 04/22/2020 08:09:38 26.52 04/22/2020 08:10:40 26.39 04/22/2020 08:11:42 25.96 04/22/2020 08:12:45 26.36 04/22/2020 08:13:47 26.33 04/22/2020 08:14:49 26.07 04/22/2020 08:15:51 26.13 04/22/2020 08:16:53 26.23 04/22/2020 08:17:55 26.22 04/22/2020 08:18:57 25.91 04/22/2020 08:19:59 25.80 04/22/2020 08:21:01 26.02 04/22/2020 08:22:03 25.96 04/22/2020 08:23:05 26.24 04/22/2020 08:24:07 25.76 04/22/2020 08:25:10 25.95 04/22/2020 08:26:12 26.35 04/22/2020 08:27:14 25.78 04/22/2020 08:28:16 26.33 04/22/2020 08:29:18 25.91 04/22/2020 08:30:20 26.09 04/22/2020 08:31:22 25.77 04/22/2020 08:32:24 25.84 04/22/2020 08:33:26 25.58 04/22/2020 08:34:28 25.91 04/22/2020 08:35:30 25.42 04/22/2020 08:36:32 25.64 04/22/2020 08:37:34 25.14 04/22/2020 08:38:36 25.19 04/22/2020 08:39:38 25.43 04/22/2020 08:40:41 25.20 04/22/2020 08:41:43 25.32 04/22/2020 08:42:45 25.69 04/22/2020 08:43:47 25.93 04/22/2020 08:44:49 25.61 04/22/2020 08:45:51 25.63 04/22/2020 08:46:53 25.57 04/22/2020 08:47:55 25.65 04/22/2020 08:48:57 25.14 04/22/2020 08:49:59 25.15 04/22/2020 08:51:01 25.29 04/22/2020 08:52:03 25.00 04/22/2020 08:53:05 25.19 04/22/2020 08:54:07 25.14 04/22/2020 08:55:09 25.03 04/22/2020 08:56:11 25.40 04/22/2020 08:57:13 25.26 04/22/2020 08:58:15 25.32 04/22/2020 08:59:17 24.90 04/22/2020 09:00:20 25.19 04/22/2020 09:01:22 24.84 04/22/2020 09:02:24 24.69 04/22/2020 09:03:26 24.94 04/22/2020 09:04:28 24.98 04/22/2020 09:05:30 25.29 04/22/2020 09:06:32 25.34 04/22/2020 09:07:34 24.75 04/22/2020 09:08:36 24.83 04/22/2020 09:09:38 24.89 04/22/2020 09:10:40 24.02 04/22/2020 09:11:42 24.42 04/22/2020 09:12:44 24.97 04/22/2020 09:13:46 24.85 04/22/2020 09:14:48 25.13 04/22/2020 09:15:50 25.10 04/22/2020 09:16:52 25.32 04/22/2020 09:17:54 24.73 04/22/2020 09:18:57 25.01 04/22/2020 09:19:59 25.02 04/22/2020 09:21:01 25.32 04/22/2020 09:22:03 25.41 04/22/2020 09:23:05 25.08 04/22/2020 09:24:07 25.34 04/22/2020 09:25:09 25.04 04/22/2020 09:26:11 24.92 04/22/2020 09:27:13 24.80 04/22/2020 09:28:15 25.19 04/22/2020 09:29:17 25.47 04/22/2020 09:30:19 24.52 04/22/2020 09:31:21 24.67 04/22/2020 09:32:23 24.83 04/22/2020 09:33:25 24.52 04/22/2020 09:34:27 24.77 04/22/2020 09:35:29 24.92 04/22/2020 09:36:31 24.94 04/22/2020 09:37:33 24.79 04/22/2020 09:38:35 24.60 04/22/2020 09:39:37 24.22 04/22/2020 09:40:40 24.67 04/22/2020 09:41:42 24.22 04/22/2020 09:42:44 23.71 04/22/2020 09:43:46 24.04 04/22/2020 09:44:48 24.19 04/22/2020 09:45:50 24.32 04/22/2020 09:46:52 24.23 04/22/2020 09:47:55 24.24 04/22/2020 09:48:57 24.13 04/22/2020 09:49:59 24.64 04/22/2020 09:51:01 24.37 04/22/2020 09:52:04 24.58 04/22/2020 09:53:06 24.14 04/22/2020 09:54:08 24.62 04/22/2020 09:55:10 24.58 04/22/2020 09:56:13 24.42 04/22/2020 09:57:15 23.91 04/22/2020 09:58:17 24.22 04/22/2020 09:59:19 24.00 04/22/2020 10:00:22 24.48 04/22/2020 10:01:24 24.51 04/22/2020 10:02:26 24.77 04/22/2020 10:03:28 25.08 04/22/2020 10:04:30 24.50 04/22/2020 10:05:32 24.08 04/22/2020 10:06:34 24.40 04/22/2020 10:07:36 24.44 04/22/2020 10:08:38 24.80 04/22/2020 10:09:40 25.10 04/22/2020 10:10:42 24.81 04/22/2020 10:11:44 24.84 04/22/2020 10:12:46 24.87 04/22/2020 10:13:48 24.51 04/22/2020 10:14:50 24.12 04/22/2020 10:15:52 24.50 04/22/2020 10:16:55 25.03 04/22/2020 10:17:57 24.90 04/22/2020 10:18:59 24.18 04/22/2020 10:20:01 24.34 04/22/2020 10:21:03 24.29 04/22/2020 10:22:05 24.23 04/22/2020 10:23:07 24.42 04/22/2020 10:24:09 24.41 04/22/2020 10:25:12 24.45 04/22/2020 10:26:14 24.64 04/22/2020 10:27:16 24.27 04/22/2020 10:28:19 24.59 04/22/2020 10:29:22 24.79 04/22/2020 10:30:24 24.32 04/22/2020 10:31:26 24.40 04/22/2020 10:32:28 24.18 04/22/2020 10:33:31 24.46 04/22/2020 10:34:33 24.26 04/22/2020 10:35:35 24.01 04/22/2020 10:36:37 24.36 04/22/2020 10:37:39 24.27 04/22/2020 10:38:41 24.78 04/22/2020 10:39:43 24.59 04/22/2020 10:40:46 24.32 04/22/2020 10:41:48 24.96 04/22/2020 10:42:50 25.21 04/22/2020 10:43:52 25.02 04/22/2020 10:44:54 24.99 04/22/2020 10:45:56 24.79 04/22/2020 10:46:58 25.28 04/22/2020 10:48:00 25.15 04/22/2020 10:49:03 24.98 04/22/2020 10:50:05 24.96 04/22/2020 10:51:07 25.20 04/22/2020 10:52:09 24.72 04/22/2020 10:53:11 24.83 04/22/2020 10:54:13 24.61 04/22/2020 10:55:15 25.02 04/22/2020 10:56:17 24.79 04/22/2020 10:57:19 24.89 04/22/2020 10:58:21 25.10 04/22/2020 10:59:23 24.97 04/22/2020 11:00:26 25.56 04/22/2020 11:01:28 25.73 04/22/2020 11:02:31 25.24 04/22/2020 11:03:33 25.33 04/22/2020 11:04:35 25.46 04/22/2020 11:05:37 24.83 04/22/2020 11:06:39 24.67 04/22/2020 11:07:41 24.64 04/22/2020 11:08:43 24.47 04/22/2020 11:09:45 24.48 04/22/2020 11:10:47 24.95 04/22/2020 11:11:49 24.35 04/22/2020 11:12:51 24.11 04/22/2020 11:13:53 24.56 04/22/2020 11:14:55 24.79 04/22/2020 11:15:57 24.48 04/22/2020 11:16:59 24.51 04/22/2020 11:18:01 24.86 04/22/2020 11:19:03 24.59 04/22/2020 11:20:05 24.51 04/22/2020 11:21:08 24.99 04/22/2020 11:22:10 24.69 04/22/2020 11:23:12 24.63 04/22/2020 11:24:14 24.72 04/22/2020 11:25:16 25.16 04/22/2020 11:26:18 24.67 04/22/2020 11:27:21 24.56 04/22/2020 11:28:23 24.62 04/22/2020 11:29:25 23.96 04/22/2020 11:30:27 24.39 04/22/2020 11:31:29 24.63 04/22/2020 11:32:31 24.14 04/22/2020 11:33:33 24.97 04/22/2020 11:34:35 25.08 04/22/2020 11:35:38 25.45 04/22/2020 11:36:40 24.60 04/22/2020 11:37:42 24.83 04/22/2020 11:38:44 24.34 04/22/2020 11:39:46 24.52 04/22/2020 11:40:49 24.88 04/22/2020 11:41:51 24.72 04/22/2020 11:42:53 24.88 04/22/2020 11:43:55 24.51 04/22/2020 11:44:57 24.77 04/22/2020 11:45:59 24.37 04/22/2020 11:47:01 24.52 04/22/2020 11:48:03 25.02 04/22/2020 11:49:05 25.55 04/22/2020 11:50:07 25.34 04/22/2020 11:51:09 25.32 04/22/2020 11:52:11 25.37 04/22/2020 11:53:13 25.44 04/22/2020 11:54:15 25.59 04/22/2020 11:55:17 24.84 04/22/2020 11:56:19 24.82 04/22/2020 11:57:21 24.96 04/22/2020 11:58:23 24.85 04/22/2020 11:59:25 25.11 04/22/2020 12:00:28 24.90 04/22/2020 12:01:30 24.90 04/22/2020 12:02:32 24.77 04/22/2020 12:03:34 25.20 04/22/2020 12:04:37 24.85 04/22/2020 12:05:39 25.36 04/22/2020 12:06:41 25.44 04/22/2020 12:07:43 25.54 04/22/2020 12:08:45 25.31 04/22/2020 12:09:47 25.19 04/22/2020 12:10:49 24.38 04/22/2020 12:11:51 24.54 04/22/2020 12:12:53 24.55 04/22/2020 12:13:55 24.92 04/22/2020 12:14:57 24.94 04/22/2020 12:15:59 24.87 04/22/2020 12:17:01 24.33 04/22/2020 12:18:03 24.28 04/22/2020 12:19:05 23.47 04/22/2020 12:20:07 23.62 04/22/2020 12:21:10 24.73 04/22/2020 12:22:12 24.32 04/22/2020 12:23:14 24.33 04/22/2020 12:24:16 24.02 04/22/2020 12:25:19 24.13 04/22/2020 12:26:21 24.05 04/22/2020 12:27:23 24.19 04/22/2020 12:28:25 24.56 04/22/2020 12:29:27 24.45 04/22/2020 12:30:29 24.50 04/22/2020 12:31:31 25.02 04/22/2020 12:32:33 24.88 04/22/2020 12:33:35 25.03 04/22/2020 12:34:37 24.59 04/22/2020 12:35:39 24.83 04/22/2020 12:36:41 24.98 04/22/2020 12:37:43 25.32 04/22/2020 12:38:45 23.61 04/22/2020 12:39:47 24.96 04/22/2020 12:40:50 25.26 04/22/2020 12:41:52 24.92 04/22/2020 12:42:54 24.11 04/22/2020 12:43:56 24.53 04/22/2020 12:44:58 24.06 04/22/2020 12:46:01 24.37 04/22/2020 12:47:03 24.37 04/22/2020 12:48:05 25.06 04/22/2020 12:49:07 24.75 04/22/2020 12:50:09 24.73 04/22/2020 12:51:11 24.33 04/22/2020 12:52:13 24.21 04/22/2020 12:53:15 24.02 04/22/2020 12:54:18 24.33 04/22/2020 12:55:20 24.91 04/22/2020 12:56:22 25.14 04/22/2020 12:57:24 25.50 04/22/2020 12:58:26 25.67 04/22/2020 12:59:28 25.43 04/22/2020 13:00:31 25.15 04/22/2020 13:01:33 24.85 04/22/2020 13:02:35 24.60 04/22/2020 13:03:37 25.05 04/22/2020 13:04:39 23.55 04/22/2020 13:05:41 24.33 04/22/2020 13:06:43 24.97 04/22/2020 13:07:45 25.13 04/22/2020 13:08:47 24.99 04/22/2020 13:09:49 25.55 04/22/2020 13:10:51 24.95 04/22/2020 13:11:53 24.36 04/22/2020 13:12:55 24.47 04/22/2020 13:13:57 24.39 04/22/2020 13:15:00 24.50 04/22/2020 13:16:02 24.47 04/22/2020 13:17:04 24.52 04/22/2020 13:18:06 24.70 04/22/2020 13:19:09 24.51 04/22/2020 13:20:11 24.39 04/22/2020 13:21:14 23.47 04/22/2020 13:22:16 23.81 04/22/2020 13:23:19 23.89 04/22/2020 13:24:21 24.76 04/22/2020 13:25:23 23.99 04/22/2020 13:26:25 24.40 04/22/2020 13:27:27 25.03 04/22/2020 13:28:29 25.13 04/22/2020 13:29:31 25.33 04/22/2020 13:30:33 25.49 04/22/2020 13:31:35 25.42 04/22/2020 13:32:37 24.70 04/22/2020 13:33:39 24.44 04/22/2020 13:34:41 23.76 04/22/2020 13:35:43 24.28 04/22/2020 13:36:45 24.35 04/22/2020 13:37:47 24.34 04/22/2020 13:38:49 24.85 04/22/2020 13:39:51 25.40 04/22/2020 13:40:53 24.68 04/22/2020 13:41:55 25.56 04/22/2020 13:42:57 25.48 04/22/2020 13:43:59 25.15 04/22/2020 13:45:01 24.91 04/22/2020 13:46:03 24.44 04/22/2020 13:47:05 24.50 04/22/2020 13:48:07 24.56 04/22/2020 13:49:09 24.86 04/22/2020 13:50:11 25.34 04/22/2020 13:51:13 25.27 04/22/2020 13:52:15 25.97 04/22/2020 13:53:17 25.13 04/22/2020 13:54:19 25.12 04/22/2020 13:55:21 24.89 04/22/2020 13:56:23 24.91 04/22/2020 13:57:25 24.67 04/22/2020 13:58:27 25.06 04/22/2020 13:59:29 25.06 04/22/2020 14:00:32 24.92 04/22/2020 14:01:34 24.99 04/22/2020 14:02:36 24.31 04/22/2020 14:03:38 24.49 04/22/2020 14:04:41 24.84 04/22/2020 14:05:43 25.12 04/22/2020 14:06:45 24.83 04/22/2020 14:07:47 24.11 04/22/2020 14:08:49 24.82 04/22/2020 14:09:51 24.81 04/22/2020 14:10:53 24.74 04/22/2020 14:11:55 24.74 04/22/2020 14:12:58 24.45 04/22/2020 14:14:00 24.23 04/22/2020 14:15:02 24.94 04/22/2020 14:16:04 24.85 04/22/2020 14:17:06 24.92 04/22/2020 14:18:08 25.01 04/22/2020 14:19:10 24.77 04/22/2020 14:20:12 24.93 04/22/2020 14:21:15 24.95 04/22/2020 14:22:17 24.74 04/22/2020 14:23:19 24.78 04/22/2020 14:24:21 24.79 04/22/2020 14:25:23 25.11 04/22/2020 14:26:25 25.13 04/22/2020 14:27:27 24.85 04/22/2020 14:28:29 25.39 04/22/2020 14:29:31 24.75 04/22/2020 14:30:33 24.96 04/22/2020 14:31:35 25.24 04/22/2020 14:32:37 25.47 04/22/2020 14:33:39 24.95 04/22/2020 14:34:41 25.06 04/22/2020 14:35:43 24.48 04/22/2020 14:36:45 24.18 04/22/2020 14:37:47 24.37 04/22/2020 14:38:49 24.86 04/22/2020 14:39:51 25.03 04/22/2020 14:40:53 25.30 04/22/2020 14:41:55 24.88 04/22/2020 14:42:57 24.94 04/22/2020 14:43:59 24.68 04/22/2020 14:45:01 24.57 04/22/2020 14:46:04 24.95 04/22/2020 14:47:06 24.91 04/22/2020 14:48:08 24.90 04/22/2020 14:49:10 24.87 04/22/2020 14:50:12 24.99 04/22/2020 14:51:14 25.15 04/22/2020 14:52:16 24.52 04/22/2020 14:53:18 24.29 04/22/2020 14:54:21 25.02 04/22/2020 14:55:23 24.94 04/22/2020 14:56:25 25.09 04/22/2020 14:57:27 25.16 04/22/2020 14:58:30 25.26 04/22/2020 14:59:32 25.44 04/22/2020 15:00:35 25.47 04/22/2020 15:01:37 26.06 04/22/2020 15:02:39 25.22 04/22/2020 15:03:41 25.23 04/22/2020 15:04:43 25.12 04/22/2020 15:05:45 25.96 04/22/2020 15:06:47 25.74 04/22/2020 15:07:49 25.48 04/22/2020 15:08:51 25.30 04/22/2020 15:09:53 25.74 04/22/2020 15:10:55 24.87 04/22/2020 15:11:57 24.80 04/22/2020 15:13:00 25.11 04/22/2020 15:14:02 25.12 04/22/2020 15:15:04 24.80 04/22/2020 15:16:06 24.81 04/22/2020 15:17:08 25.16 04/22/2020 15:18:10 25.00 04/22/2020 15:19:12 25.47 04/22/2020 15:20:15 25.66 04/22/2020 15:21:17 24.90 04/22/2020 15:22:19 25.31 04/22/2020 15:23:21 25.31 04/22/2020 15:24:23 25.52 04/22/2020 15:25:25 25.50 04/22/2020 15:26:27 25.64 04/22/2020 15:27:29 25.35 04/22/2020 15:28:31 25.46 04/22/2020 15:29:33 25.24 04/22/2020 15:30:35 25.56 04/22/2020 15:31:38 25.91 04/22/2020 15:32:40 25.81 04/22/2020 15:33:42 26.05 04/22/2020 15:34:44 26.07 04/22/2020 15:35:47 25.91 04/22/2020 15:36:49 25.72 04/22/2020 15:37:51 25.33 04/22/2020 15:38:53 25.99 04/22/2020 15:39:56 25.64 04/22/2020 15:40:58 25.51 04/22/2020 15:42:00 25.92 04/22/2020 15:43:02 25.70 04/22/2020 15:44:04 25.72 04/22/2020 15:45:06 25.53 04/22/2020 15:46:08 25.39 04/22/2020 15:47:10 25.94 04/22/2020 15:48:13 26.02 04/22/2020 15:49:15 26.20 04/22/2020 15:50:17 25.85 04/22/2020 15:51:19 26.35 04/22/2020 15:52:21 26.16 04/22/2020 15:53:23 26.20 04/22/2020 15:54:25 25.97 04/22/2020 15:55:27 26.22 04/22/2020 15:56:29 25.95 04/22/2020 15:57:31 25.71 04/22/2020 15:58:33 25.69 04/22/2020 15:59:35 25.74 04/22/2020 16:00:38 25.90 04/22/2020 16:01:40 26.22 04/22/2020 16:02:42 26.03 04/22/2020 16:03:44 25.82 04/22/2020 16:04:47 25.69 04/22/2020 16:05:49 26.29 04/22/2020 16:06:51 26.13 04/22/2020 16:07:53 26.18 04/22/2020 16:08:55 25.54 04/22/2020 16:09:57 25.69 04/22/2020 16:10:59 25.97 04/22/2020 16:12:01 26.42 04/22/2020 16:13:03 26.27 04/22/2020 16:14:05 26.44 04/22/2020 16:15:07 26.25 04/22/2020 16:16:09 25.89 04/22/2020 16:17:11 26.07 04/22/2020 16:18:13 25.94 04/22/2020 16:19:15 25.61 04/22/2020 16:20:18 25.88 04/22/2020 16:21:20 26.27 04/22/2020 16:22:22 26.00 04/22/2020 16:23:24 25.45 04/22/2020 16:24:26 25.77 04/22/2020 16:25:28 26.13 04/22/2020 16:26:30 25.81 04/22/2020 16:27:32 26.00 04/22/2020 16:28:34 26.25 04/22/2020 16:29:36 26.24 04/22/2020 16:30:38 26.12 04/22/2020 16:31:40 26.20 04/22/2020 16:32:42 25.99 04/22/2020 16:33:44 26.26 04/22/2020 16:34:46 26.49 04/22/2020 16:35:48 26.21 04/22/2020 16:36:50 26.04 04/22/2020 16:37:52 25.85 04/22/2020 16:38:54 26.09 04/22/2020 16:39:56 26.09 04/22/2020 16:40:58 25.05 04/22/2020 16:42:00 24.63 04/22/2020 16:43:02 25.12 04/22/2020 16:44:04 25.20 04/22/2020 16:45:06 24.88 04/22/2020 16:46:08 24.47 04/22/2020 16:47:10 24.98 04/22/2020 16:48:12 24.95 04/22/2020 16:49:14 24.68 04/22/2020 16:50:16 25.46 04/22/2020 16:51:18 24.92 04/22/2020 16:52:20 25.44 04/22/2020 16:53:22 25.17 04/22/2020 16:54:24 25.04 04/22/2020 16:55:26 25.22 04/22/2020 16:56:28 25.33 04/22/2020 16:57:30 25.10 04/22/2020 16:58:32 25.41 04/22/2020 16:59:34 25.54 04/22/2020 17:00:37 25.28 04/22/2020 17:01:39 25.62 04/22/2020 17:02:41 25.54 04/22/2020 17:03:43 25.37 04/22/2020 17:04:45 25.28 04/22/2020 17:05:47 25.21 04/22/2020 17:06:49 25.80 04/22/2020 17:07:51 26.10 04/22/2020 17:08:53 25.75 04/22/2020 17:09:55 25.74 04/22/2020 17:10:57 25.68 04/22/2020 17:11:59 25.84 04/22/2020 17:13:01 25.83 04/22/2020 17:14:03 25.45 04/22/2020 17:15:05 25.55 04/22/2020 17:16:07 25.51 04/22/2020 17:17:09 25.56 04/22/2020 17:18:11 25.46 04/22/2020 17:19:13 25.58 04/22/2020 17:20:16 25.53 04/22/2020 17:21:18 25.60 04/22/2020 17:22:20 25.43 04/22/2020 17:23:22 25.56 04/22/2020 17:24:24 25.31 04/22/2020 17:25:26 25.40 04/22/2020 17:26:28 25.34 04/22/2020 17:27:31 25.51 04/22/2020 17:28:33 25.08 04/22/2020 17:29:35 25.50 04/22/2020 17:30:37 25.71 04/22/2020 17:31:39 25.61 04/22/2020 17:32:41 25.79 04/22/2020 17:33:43 25.19 04/22/2020 17:34:45 25.75 04/22/2020 17:35:47 25.34 04/22/2020 17:36:49 25.23 04/22/2020 17:37:51 25.82 04/22/2020 17:38:53 25.70 04/22/2020 17:39:55 25.89 04/22/2020 17:40:57 25.84 04/22/2020 17:41:59 25.48 04/22/2020 17:43:01 25.35 04/22/2020 17:44:03 25.61 04/22/2020 17:45:05 25.79 04/22/2020 17:46:07 25.92 04/22/2020 17:47:09 26.09 04/22/2020 17:48:11 25.67 04/22/2020 17:49:13 25.36 04/22/2020 17:50:16 25.74 04/22/2020 17:51:18 25.73 04/22/2020 17:52:20 25.63 04/22/2020 17:53:22 25.94 04/22/2020 17:54:24 25.76 04/22/2020 17:55:26 25.99 04/22/2020 17:56:28 25.95 04/22/2020 17:57:30 25.87 04/22/2020 17:58:33 25.61 04/22/2020 17:59:35 25.54 04/22/2020 18:00:38 25.44 04/22/2020 18:01:40 25.88 04/22/2020 18:02:42 25.51 04/22/2020 18:03:44 25.63 04/22/2020 18:04:46 25.76 04/22/2020 18:05:48 26.05 04/22/2020 18:06:51 25.71 04/22/2020 18:07:53 25.86 04/22/2020 18:08:56 25.28 04/22/2020 18:09:58 25.49 04/22/2020 18:11:00 25.58 04/22/2020 18:12:02 25.40 04/22/2020 18:13:04 25.35 04/22/2020 18:14:06 24.98 04/22/2020 18:15:08 25.49 04/22/2020 18:16:10 25.28 04/22/2020 18:17:12 25.21 04/22/2020 18:18:14 25.26 04/22/2020 18:19:16 25.27 04/22/2020 18:20:19 25.47 04/22/2020 18:21:21 25.14 04/22/2020 18:22:23 25.39 04/22/2020 18:23:25 25.37 04/22/2020 18:24:27 25.41 04/22/2020 18:25:30 25.45 04/22/2020 18:26:32 25.16 04/22/2020 18:27:34 25.29 04/22/2020 18:28:36 25.36 04/22/2020 18:29:38 25.24 04/22/2020 18:30:40 25.38 04/22/2020 18:31:42 25.55 04/22/2020 18:32:44 25.76 04/22/2020 18:33:47 25.72 04/22/2020 18:34:49 25.63 04/22/2020 18:35:51 25.12 04/22/2020 18:36:53 25.11 04/22/2020 18:37:55 25.25 04/22/2020 18:38:57 25.19 04/22/2020 18:39:59 25.44 04/22/2020 18:41:01 25.38 04/22/2020 18:42:04 25.71 04/22/2020 18:43:06 25.56 04/22/2020 18:44:08 25.37 04/22/2020 18:45:10 25.37 04/22/2020 18:46:12 25.50 04/22/2020 18:47:14 25.45 04/22/2020 18:48:16 25.56 04/22/2020 18:49:18 25.40 04/22/2020 18:50:20 25.66 04/22/2020 18:51:22 25.73 04/22/2020 18:52:24 25.17 04/22/2020 18:53:26 25.77 04/22/2020 18:54:29 25.79 04/22/2020 18:55:31 25.39 04/22/2020 18:56:33 25.58 04/22/2020 18:57:35 25.80 04/22/2020 18:58:37 25.89 04/22/2020 18:59:39 25.87 04/22/2020 19:00:42 25.89 04/22/2020 19:01:44 25.69 04/22/2020 19:02:47 26.39 04/22/2020 19:03:49 26.31 04/22/2020 19:04:51 26.09 04/22/2020 19:05:53 26.07 04/22/2020 19:06:56 26.30 04/22/2020 19:07:58 26.40 04/22/2020 19:09:00 25.87 04/22/2020 19:10:02 26.38 04/22/2020 19:11:04 26.15 04/22/2020 19:12:06 26.17 04/22/2020 19:13:08 26.28 04/22/2020 19:14:10 26.52 04/22/2020 19:15:12 26.12 04/22/2020 19:16:14 26.39 04/22/2020 19:17:16 26.50 04/22/2020 19:18:18 26.07 04/22/2020 19:19:21 25.67 04/22/2020 19:20:24 26.51 04/22/2020 19:21:26 26.64 04/22/2020 19:22:28 26.42 04/22/2020 19:23:31 26.88 04/22/2020 19:24:33 26.72 04/22/2020 19:25:36 26.45 04/22/2020 19:26:38 26.37 04/22/2020 19:27:40 26.28 04/22/2020 19:28:42 26.43 04/22/2020 19:29:44 26.46 04/22/2020 19:30:46 26.17 04/22/2020 19:31:48 26.40 04/22/2020 19:32:50 26.45 04/22/2020 19:33:52 27.29 04/22/2020 19:34:54 26.85 04/22/2020 19:35:56 26.79 04/22/2020 19:36:58 26.31 04/22/2020 19:38:00 26.62 04/22/2020 19:39:02 27.43 04/22/2020 19:40:04 27.44 04/22/2020 19:41:07 26.77 04/22/2020 19:42:09 27.25 04/22/2020 19:43:11 27.14 04/22/2020 19:44:13 27.24 04/22/2020 19:45:15 27.18 04/22/2020 19:46:17 27.47 04/22/2020 19:47:19 27.73 04/22/2020 19:48:21 26.73 04/22/2020 19:49:23 27.05 04/22/2020 19:50:25 26.63 04/22/2020 19:51:28 25.70 04/22/2020 19:52:30 26.49 04/22/2020 19:53:32 27.36 04/22/2020 19:54:34 27.13 04/22/2020 19:55:36 27.02 04/22/2020 19:56:38 27.36 04/22/2020 19:57:40 26.97 04/22/2020 19:58:42 26.82 04/22/2020 19:59:44 27.66 04/22/2020 20:00:47 27.38 04/22/2020 20:01:49 26.75 04/22/2020 20:02:51 27.33 04/22/2020 20:03:53 27.86 04/22/2020 20:04:55 28.25 04/22/2020 20:05:57 27.86 04/22/2020 20:06:59 27.53 04/22/2020 20:08:01 26.80 04/22/2020 20:09:03 26.78 04/22/2020 20:10:05 27.53 04/22/2020 20:11:07 27.23 04/22/2020 20:12:09 27.50 04/22/2020 20:13:12 27.43 04/22/2020 20:14:14 27.27 04/22/2020 20:15:16 27.23 04/22/2020 20:16:18 27.38 04/22/2020 20:17:20 27.06 04/22/2020 20:18:22 27.19 04/22/2020 20:19:24 27.22 04/22/2020 20:20:27 26.90 04/22/2020 20:21:29 27.08 04/22/2020 20:22:31 26.90 04/22/2020 20:23:33 27.43 04/22/2020 20:24:35 27.69 04/22/2020 20:25:38 26.84 04/22/2020 20:26:40 26.70 04/22/2020 20:27:42 26.61 04/22/2020 20:28:44 27.21 04/22/2020 20:29:46 27.10 04/22/2020 20:30:48 26.73 04/22/2020 20:31:50 26.46 04/22/2020 20:32:52 26.30 04/22/2020 20:33:54 26.79 04/22/2020 20:34:56 26.18 04/22/2020 20:35:58 26.15 04/22/2020 20:37:00 26.57 04/22/2020 20:38:02 26.04 04/22/2020 20:39:04 26.24 04/22/2020 20:40:06 26.16 04/22/2020 20:41:09 26.07 04/22/2020 20:42:12 26.44 04/22/2020 20:43:14 25.93 04/22/2020 20:44:16 26.17 04/22/2020 20:45:18 26.69 04/22/2020 20:46:21 26.11 04/22/2020 20:47:23 25.90 04/22/2020 20:48:25 26.58 04/22/2020 20:49:27 25.98 04/22/2020 20:50:29 26.05 04/22/2020 20:51:31 25.96 04/22/2020 20:52:33 26.18 04/22/2020 20:53:35 26.27 04/22/2020 20:54:37 25.86 04/22/2020 20:55:39 25.89 04/22/2020 20:56:41 26.01 04/22/2020 20:57:44 26.17 04/22/2020 20:58:47 25.90 04/22/2020 20:59:49 25.85 04/22/2020 21:00:51 25.81 04/22/2020 21:01:53 25.74 04/22/2020 21:02:55 25.62 04/22/2020 21:03:57 25.18 04/22/2020 21:04:59 25.71 04/22/2020 21:06:01 25.28 04/22/2020 21:07:03 25.64 04/22/2020 21:08:05 25.27 04/22/2020 21:09:07 24.79 04/22/2020 21:10:09 25.08 04/22/2020 21:11:12 25.28 04/22/2020 21:12:14 25.37 04/22/2020 21:13:16 25.30 04/22/2020 21:14:18 25.41 04/22/2020 21:15:21 25.21 04/22/2020 21:16:23 25.40 04/22/2020 21:17:25 25.44 04/22/2020 21:18:27 25.52 04/22/2020 21:19:29 25.54 04/22/2020 21:20:32 25.71 04/22/2020 21:21:34 25.79 04/22/2020 21:22:36 25.90 04/22/2020 21:23:39 25.88 04/22/2020 21:24:41 25.82 04/22/2020 21:25:43 25.69 04/22/2020 21:26:45 25.71 04/22/2020 21:27:47 25.58 04/22/2020 21:28:49 25.54 04/22/2020 21:29:51 25.48 04/22/2020 21:30:53 25.43 04/22/2020 21:31:55 25.49 04/22/2020 21:32:57 25.65 04/22/2020 21:33:59 25.65 04/22/2020 21:35:01 25.64 04/22/2020 21:36:03 25.94 04/22/2020 21:37:05 25.59 04/22/2020 21:38:07 25.93 04/22/2020 21:39:09 25.62 04/22/2020 21:40:12 25.02 04/22/2020 21:41:15 25.45 04/22/2020 21:42:17 25.56 04/22/2020 21:43:19 25.43 04/22/2020 21:44:22 25.07 04/22/2020 21:45:24 25.37 04/22/2020 21:46:26 25.18 04/22/2020 21:47:28 25.12 04/22/2020 21:48:30 25.28 04/22/2020 21:49:32 25.26 04/22/2020 21:50:34 25.13 04/22/2020 21:51:36 25.02 04/22/2020 21:52:38 24.90 04/22/2020 21:53:40 25.01 04/22/2020 21:54:42 24.98 04/22/2020 21:55:44 25.25 04/22/2020 21:56:46 25.01 04/22/2020 21:57:48 25.33 04/22/2020 21:58:50 24.88 04/22/2020 21:59:52 25.02 04/22/2020 22:00:54 24.87 04/22/2020 22:01:56 25.11 04/22/2020 22:02:58 25.25 04/22/2020 22:04:00 25.11 04/22/2020 22:05:02 24.77 04/22/2020 22:06:04 24.94 04/22/2020 22:07:06 25.21 04/22/2020 22:08:08 24.89 04/22/2020 22:09:10 25.15 04/22/2020 22:10:12 24.95 04/22/2020 22:11:14 25.12 04/22/2020 22:12:16 25.04 04/22/2020 22:13:18 24.66 04/22/2020 22:14:20 25.31 04/22/2020 22:15:22 25.21 04/22/2020 22:16:24 25.16 04/22/2020 22:17:27 25.14 04/22/2020 22:18:29 25.21 04/22/2020 22:19:31 25.00 04/22/2020 22:20:34 25.03 04/22/2020 22:21:36 24.99 04/22/2020 22:22:38 25.21 04/22/2020 22:23:40 25.08 04/22/2020 22:24:42 25.23 04/22/2020 22:25:44 24.95 04/22/2020 22:26:46 25.09 04/22/2020 22:27:48 25.25 04/22/2020 22:28:50 25.64 04/22/2020 22:29:52 25.64 04/22/2020 22:30:54 24.70 04/22/2020 22:31:56 25.24 04/22/2020 22:32:58 25.38 04/22/2020 22:34:00 25.26 04/22/2020 22:35:02 24.47 04/22/2020 22:36:04 25.17 04/22/2020 22:37:06 24.60 04/22/2020 22:38:08 25.10 04/22/2020 22:39:10 25.38 04/22/2020 22:40:12 25.08 04/22/2020 22:41:15 25.34 04/22/2020 22:42:17 25.17 04/22/2020 22:43:19 25.33 04/22/2020 22:44:21 25.02 04/22/2020 22:45:23 24.86 04/22/2020 22:46:25 24.91 04/22/2020 22:47:27 24.91 04/22/2020 22:48:29 24.75 04/22/2020 22:49:31 24.78 04/22/2020 22:50:33 25.11 04/22/2020 22:51:35 24.79 04/22/2020 22:52:37 24.64 04/22/2020 22:53:39 24.85 04/22/2020 22:54:41 25.07 04/22/2020 22:55:43 25.37 04/22/2020 22:56:45 25.01 04/22/2020 22:57:47 24.67 04/22/2020 22:58:49 25.23 04/22/2020 22:59:51 25.27 04/22/2020 23:00:53 24.90 04/22/2020 23:01:55 25.49 04/22/2020 23:02:58 25.11 04/22/2020 23:04:00 25.09 04/22/2020 23:05:02 25.49 04/22/2020 23:06:04 25.84 04/22/2020 23:07:06 25.52 04/22/2020 23:08:08 25.39 04/22/2020 23:09:10 25.82 04/22/2020 23:10:12 26.31 04/22/2020 23:11:14 25.92 04/22/2020 23:12:16 25.49 04/22/2020 23:13:18 25.17 04/22/2020 23:14:20 24.65 04/22/2020 23:15:22 25.50 04/22/2020 23:16:24 24.96 04/22/2020 23:17:26 25.60 04/22/2020 23:18:28 25.31 04/22/2020 23:19:31 25.41 04/22/2020 23:20:34 25.27 04/22/2020 23:21:36 25.58 04/22/2020 23:22:38 25.92 04/22/2020 23:23:40 25.51 04/22/2020 23:24:42 25.76 04/22/2020 23:25:44 25.55 04/22/2020 23:26:46 25.37 04/22/2020 23:27:48 25.21 04/22/2020 23:28:50 24.92 04/22/2020 23:29:52 24.56 04/22/2020 23:30:54 24.64 04/22/2020 23:31:56 24.72 04/22/2020 23:32:58 25.04 04/22/2020 23:34:00 25.72 04/22/2020 23:35:02 25.32 04/22/2020 23:36:04 25.19 04/22/2020 23:37:06 25.37 04/22/2020 23:38:08 26.02 04/22/2020 23:39:10 26.19 04/22/2020 23:40:12 25.44 04/22/2020 23:41:15 25.38 04/22/2020 23:42:17 25.61 04/22/2020 23:43:19 24.95 04/22/2020 23:44:21 25.52 04/22/2020 23:45:23 25.49 04/22/2020 23:46:25 25.53 04/22/2020 23:47:27 25.93 04/22/2020 23:48:29 25.57 04/22/2020 23:49:31 24.99 04/22/2020 23:50:33 25.58 04/22/2020 23:51:35 25.50 04/22/2020 23:52:38 25.81 04/22/2020 23:53:40 25.81 04/22/2020 23:54:42 25.48 04/22/2020 23:55:44 24.78 04/22/2020 23:56:46 24.39 04/22/2020 23:57:48 24.26 04/22/2020 23:58:50 24.94 04/22/2020 23:59:52 25.17 04/23/2020 00:00:54 25.00 04/23/2020 00:01:56 25.30 04/23/2020 00:02:58 25.03 04/23/2020 00:04:00 25.61 04/23/2020 00:05:02 25.33 04/23/2020 00:06:04 25.49 04/23/2020 00:07:06 24.91 04/23/2020 00:08:08 25.35 04/23/2020 00:09:11 25.65 04/23/2020 00:10:13 25.83 04/23/2020 00:11:15 25.47 04/23/2020 00:12:17 25.40 04/23/2020 00:13:19 25.37 04/23/2020 00:14:21 25.62 04/23/2020 00:15:23 25.09 04/23/2020 00:16:25 24.94 04/23/2020 00:17:27 25.29 04/23/2020 00:18:29 25.62 04/23/2020 00:19:31 25.95 04/23/2020 00:20:34 25.61 04/23/2020 00:21:37 25.76 04/23/2020 00:22:39 25.24 04/23/2020 00:23:41 25.22 04/23/2020 00:24:43 24.81 04/23/2020 00:25:45 24.75 04/23/2020 00:26:47 24.89 04/23/2020 00:27:49 24.97 04/23/2020 00:28:51 24.91 04/23/2020 00:29:54 24.93 04/23/2020 00:30:56 24.83 04/23/2020 00:31:58 25.10 04/23/2020 00:33:00 25.25 04/23/2020 00:34:02 24.83 04/23/2020 00:35:04 25.00 04/23/2020 00:36:06 24.62 04/23/2020 00:37:08 25.29 04/23/2020 00:38:10 24.75 04/23/2020 00:39:12 24.86 04/23/2020 00:40:15 25.24 04/23/2020 00:41:17 25.28 04/23/2020 00:42:20 25.48 04/23/2020 00:43:22 25.51 04/23/2020 00:44:24 25.27 04/23/2020 00:45:26 24.70 04/23/2020 00:46:28 25.19 04/23/2020 00:47:30 25.38 04/23/2020 00:48:32 25.02 04/23/2020 00:49:34 25.19 04/23/2020 00:50:36 25.22 04/23/2020 00:51:38 25.39 04/23/2020 00:52:40 25.74 04/23/2020 00:53:42 25.90 04/23/2020 00:54:44 25.42 04/23/2020 00:55:46 25.29 04/23/2020 00:56:48 25.81 04/23/2020 00:57:50 25.38 04/23/2020 00:58:52 24.67 04/23/2020 00:59:54 25.62 04/23/2020 01:00:57 25.27 04/23/2020 01:01:59 25.95 04/23/2020 01:03:01 24.88 04/23/2020 01:04:03 24.89 04/23/2020 01:05:05 25.62 04/23/2020 01:06:07 26.17 04/23/2020 01:07:09 25.98 04/23/2020 01:08:11 26.24 04/23/2020 01:09:13 25.85 04/23/2020 01:10:15 26.28 04/23/2020 01:11:17 26.16 04/23/2020 01:12:19 25.84 04/23/2020 01:13:21 25.12 04/23/2020 01:14:23 25.64 04/23/2020 01:15:25 25.62 04/23/2020 01:16:27 25.42 04/23/2020 01:17:29 25.58 04/23/2020 01:18:31 25.23 04/23/2020 01:19:34 25.68 04/23/2020 01:20:38 25.30 04/23/2020 01:21:40 25.55 04/23/2020 01:22:42 25.14 04/23/2020 01:23:44 24.84 04/23/2020 01:24:46 24.94 04/23/2020 01:25:48 25.33 04/23/2020 01:26:50 25.57 04/23/2020 01:27:52 25.46 04/23/2020 01:28:54 25.69 04/23/2020 01:29:56 25.67 04/23/2020 01:30:58 25.54 04/23/2020 01:32:00 26.29 04/23/2020 01:33:02 25.70 04/23/2020 01:34:04 25.69 04/23/2020 01:35:06 25.25 04/23/2020 01:36:08 25.39 04/23/2020 01:37:10 25.77 04/23/2020 01:38:12 25.74 04/23/2020 01:39:14 25.30 04/23/2020 01:40:18 25.46 04/23/2020 01:41:20 26.16 04/23/2020 01:42:22 25.98 04/23/2020 01:43:24 26.24 04/23/2020 01:44:26 25.86 04/23/2020 01:45:28 26.33 04/23/2020 01:46:30 26.25 04/23/2020 01:47:32 26.19 04/23/2020 01:48:34 26.22 04/23/2020 01:49:36 26.17 04/23/2020 01:50:38 26.47 04/23/2020 01:51:40 26.07 04/23/2020 01:52:42 25.87 04/23/2020 01:53:44 25.47 04/23/2020 01:54:46 25.87 04/23/2020 01:55:48 25.71 04/23/2020 01:56:51 26.17 04/23/2020 01:57:54 26.57 04/23/2020 01:58:56 26.29 04/23/2020 01:59:58 26.47 04/23/2020 02:01:00 25.81 04/23/2020 02:02:02 25.55 04/23/2020 02:03:04 26.07 04/23/2020 02:04:06 26.44 04/23/2020 02:05:08 25.77 04/23/2020 02:06:10 26.43 04/23/2020 02:07:12 25.95 04/23/2020 02:08:14 25.94 04/23/2020 02:09:16 25.67 04/23/2020 02:10:18 26.07 04/23/2020 02:11:20 25.64 04/23/2020 02:12:22 25.55 04/23/2020 02:13:24 25.55 04/23/2020 02:14:26 25.45 04/23/2020 02:15:28 25.82 04/23/2020 02:16:30 25.75 04/23/2020 02:17:32 25.79 04/23/2020 02:18:34 25.95 04/23/2020 02:19:36 25.88 04/23/2020 02:20:39 26.70 04/23/2020 02:21:42 26.05 04/23/2020 02:22:44 25.56 04/23/2020 02:23:46 25.99 04/23/2020 02:24:48 25.51 04/23/2020 02:25:50 25.96 04/23/2020 02:26:52 26.07 04/23/2020 02:27:54 25.28 04/23/2020 02:28:56 25.63 04/23/2020 02:29:58 26.13 04/23/2020 02:31:00 25.75 04/23/2020 02:32:02 25.72 04/23/2020 02:33:04 26.44 04/23/2020 02:34:06 25.95 04/23/2020 02:35:08 26.31 04/23/2020 02:36:10 26.38 04/23/2020 02:37:12 26.28 04/23/2020 02:38:14 26.70 04/23/2020 02:39:16 26.32 04/23/2020 02:40:19 26.05 04/23/2020 02:41:21 26.43 04/23/2020 02:42:24 26.52 04/23/2020 02:43:26 26.30 04/23/2020 02:44:28 26.14 04/23/2020 02:45:30 26.41 04/23/2020 02:46:33 26.92 04/23/2020 02:47:35 26.40 04/23/2020 02:48:37 26.00 04/23/2020 02:49:39 25.97 04/23/2020 02:50:41 26.49 04/23/2020 02:51:43 26.12 04/23/2020 02:52:45 26.26 04/23/2020 02:53:47 26.40 04/23/2020 02:54:49 26.54 04/23/2020 02:55:51 26.68 04/23/2020 02:56:53 26.74 04/23/2020 02:57:55 26.39 04/23/2020 02:58:57 26.46 04/23/2020 02:59:59 26.80 04/23/2020 03:01:01 26.53 04/23/2020 03:02:03 26.64 04/23/2020 03:03:05 26.53 04/23/2020 03:04:07 26.45 04/23/2020 03:05:09 26.52 04/23/2020 03:06:11 26.31 04/23/2020 03:07:13 26.93 04/23/2020 03:08:15 26.43 04/23/2020 03:09:17 26.57 04/23/2020 03:10:19 26.71 04/23/2020 03:11:21 26.67 04/23/2020 03:12:23 26.81 04/23/2020 03:13:25 26.71 04/23/2020 03:14:27 27.02 04/23/2020 03:15:29 26.27 04/23/2020 03:16:31 26.11 04/23/2020 03:17:33 26.47 04/23/2020 03:18:35 26.32 04/23/2020 03:19:37 26.72 04/23/2020 03:20:40 26.67 04/23/2020 03:21:42 26.56 04/23/2020 03:22:44 26.57 04/23/2020 03:23:46 26.47 04/23/2020 03:24:49 26.43 04/23/2020 03:25:51 26.48 04/23/2020 03:26:53 26.39 04/23/2020 03:27:55 26.80 04/23/2020 03:28:57 26.95 04/23/2020 03:29:59 26.43 04/23/2020 03:31:01 26.64 04/23/2020 03:32:03 26.33 04/23/2020 03:33:05 26.38 04/23/2020 03:34:07 26.41 04/23/2020 03:35:09 26.48 04/23/2020 03:36:11 26.68 04/23/2020 03:37:13 26.65 04/23/2020 03:38:15 26.96 04/23/2020 03:39:17 26.63 04/23/2020 03:40:20 26.64 04/23/2020 03:41:22 26.46 04/23/2020 03:42:24 26.88 04/23/2020 03:43:26 27.02 04/23/2020 03:44:28 26.97 04/23/2020 03:45:30 26.64 04/23/2020 03:46:32 26.55 04/23/2020 03:47:34 26.94 04/23/2020 03:48:36 26.99 04/23/2020 03:49:38 26.80 04/23/2020 03:50:40 27.31 04/23/2020 03:51:42 26.70 04/23/2020 03:52:45 26.77 04/23/2020 03:53:47 26.89 04/23/2020 03:54:49 27.08 04/23/2020 03:55:51 27.22 04/23/2020 03:56:54 27.27 04/23/2020 03:57:56 27.09 04/23/2020 03:58:58 26.86 04/23/2020 04:00:00 26.89 04/23/2020 04:01:02 27.34 04/23/2020 04:02:04 27.24 04/23/2020 04:03:06 27.13 04/23/2020 04:04:08 26.93 04/23/2020 04:05:10 26.70 04/23/2020 04:06:12 27.03 04/23/2020 04:07:14 26.50 04/23/2020 04:08:16 26.94 04/23/2020 04:09:19 26.82 04/23/2020 04:10:21 26.68 04/23/2020 04:11:23 27.18 04/23/2020 04:12:25 27.09 04/23/2020 04:13:27 27.15 04/23/2020 04:14:29 26.90 04/23/2020 04:15:31 26.71 04/23/2020 04:16:34 27.01 04/23/2020 04:17:37 27.09 04/23/2020 04:18:39 26.86 04/23/2020 04:19:41 26.68 04/23/2020 04:20:44 27.30 04/23/2020 04:21:46 27.29 04/23/2020 04:22:48 27.12 04/23/2020 04:23:50 26.92 04/23/2020 04:24:52 26.86 04/23/2020 04:25:54 26.98 04/23/2020 04:26:56 26.93 04/23/2020 04:27:59 27.01 04/23/2020 04:29:01 26.60 04/23/2020 04:30:03 26.74 04/23/2020 04:31:05 26.78 04/23/2020 04:32:07 26.66 04/23/2020 04:33:09 27.03 04/23/2020 04:34:12 26.17 04/23/2020 04:35:14 26.25 04/23/2020 04:36:16 26.76 04/23/2020 04:37:18 27.19 04/23/2020 04:38:20 27.38 04/23/2020 04:39:22 27.19 04/23/2020 04:40:25 27.07 04/23/2020 04:41:27 26.38 04/23/2020 04:42:29 26.48 04/23/2020 04:43:31 26.55 04/23/2020 04:44:33 26.74 04/23/2020 04:45:35 26.89 04/23/2020 04:46:38 27.13 04/23/2020 04:47:40 27.21 04/23/2020 04:48:42 26.90 04/23/2020 04:49:44 26.68 04/23/2020 04:50:46 26.33 04/23/2020 04:51:48 26.43 04/23/2020 04:52:50 25.64 04/23/2020 04:53:52 25.74 04/23/2020 04:54:55 25.79 04/23/2020 04:55:57 25.94 04/23/2020 04:56:59 25.80 04/23/2020 04:58:01 26.06 04/23/2020 04:59:04 26.01 04/23/2020 05:00:06 26.14 04/23/2020 05:01:09 25.86 04/23/2020 05:02:11 26.16 04/23/2020 05:03:13 26.23 04/23/2020 05:04:15 26.00 04/23/2020 05:05:17 25.82 04/23/2020 05:06:19 26.18 04/23/2020 05:07:21 26.10 04/23/2020 05:08:23 25.67 04/23/2020 05:09:25 25.76 04/23/2020 05:10:27 26.11 04/23/2020 05:11:30 26.32 04/23/2020 05:12:32 26.14 04/23/2020 05:13:34 26.36 04/23/2020 05:14:36 26.08 04/23/2020 05:15:38 25.84 04/23/2020 05:16:40 25.80 04/23/2020 05:17:42 26.19 04/23/2020 05:18:44 25.85 04/23/2020 05:19:46 26.21 04/23/2020 05:20:50 25.97 04/23/2020 05:21:52 26.27 04/23/2020 05:22:54 26.43 04/23/2020 05:23:56 26.42 04/23/2020 05:24:58 26.04 04/23/2020 05:26:00 26.15 04/23/2020 05:27:02 26.45 04/23/2020 05:28:05 26.05 04/23/2020 05:29:07 25.79 04/23/2020 05:30:10 25.65 04/23/2020 05:31:12 25.97 04/23/2020 05:32:15 26.25 04/23/2020 05:33:17 26.09 04/23/2020 05:34:19 25.92 04/23/2020 05:35:21 25.95 04/23/2020 05:36:24 26.36 04/23/2020 05:37:26 26.11 04/23/2020 05:38:28 25.60 04/23/2020 05:39:30 25.84 04/23/2020 05:40:33 26.01 04/23/2020 05:41:35 26.09 04/23/2020 05:42:37 26.16 04/23/2020 05:43:39 26.40 04/23/2020 05:44:41 26.65 04/23/2020 05:45:44 26.28 04/23/2020 05:46:46 26.23 04/23/2020 05:47:48 26.24 04/23/2020 05:48:50 26.59 04/23/2020 05:49:52 26.72 04/23/2020 05:50:54 26.52 04/23/2020 05:51:56 26.36 04/23/2020 05:52:59 26.34 04/23/2020 05:54:01 26.56 04/23/2020 05:55:04 26.26 04/23/2020 05:56:06 26.70 04/23/2020 05:57:09 27.39 04/23/2020 05:58:11 27.20 04/23/2020 05:59:13 27.35 04/23/2020 06:00:16 26.89 04/23/2020 06:01:18 27.16 04/23/2020 06:02:20 26.84 04/23/2020 06:03:22 26.70 04/23/2020 06:04:24 27.02 04/23/2020 06:05:26 26.88 04/23/2020 06:06:28 27.02 04/23/2020 06:07:30 27.28 04/23/2020 06:08:32 26.84 04/23/2020 06:09:34 26.41 04/23/2020 06:10:36 26.78 04/23/2020 06:11:38 26.96 04/23/2020 06:12:40 27.25 04/23/2020 06:13:42 27.67 04/23/2020 06:14:44 27.32 04/23/2020 06:15:46 27.40 04/23/2020 06:16:48 27.47 04/23/2020 06:17:50 27.31 04/23/2020 06:18:52 27.21 04/23/2020 06:19:54 27.05 04/23/2020 06:20:56 27.52 04/23/2020 06:21:59 26.81 04/23/2020 06:23:01 27.41 04/23/2020 06:24:03 27.46 04/23/2020 06:25:05 27.38 04/23/2020 06:26:08 27.29 04/23/2020 06:27:10 27.51 04/23/2020 06:28:12 26.80 04/23/2020 06:29:14 26.26 04/23/2020 06:30:16 26.57 04/23/2020 06:31:18 27.13 04/23/2020 06:32:20 27.20 04/23/2020 06:33:22 27.47 04/23/2020 06:34:25 27.35 04/23/2020 06:35:27 26.78 04/23/2020 06:36:29 26.77 04/23/2020 06:37:31 26.68 04/23/2020 06:38:33 26.56 04/23/2020 06:39:35 27.40 04/23/2020 06:40:38 27.80 04/23/2020 06:41:40 27.30 04/23/2020 06:42:42 26.81 04/23/2020 06:43:44 27.84 04/23/2020 06:44:46 27.96 04/23/2020 06:45:48 27.54 04/23/2020 06:46:50 27.94 04/23/2020 06:47:52 27.78 04/23/2020 06:48:54 27.54 04/23/2020 06:49:56 27.70 04/23/2020 06:50:58 27.48 04/23/2020 06:52:00 27.62 04/23/2020 06:53:02 27.79 04/23/2020 06:54:04 27.83 04/23/2020 06:55:06 26.95 04/23/2020 06:56:08 27.59 04/23/2020 06:57:10 27.73 04/23/2020 06:58:12 27.79 04/23/2020 06:59:14 27.24 04/23/2020 07:00:17 28.00 04/23/2020 07:01:19 28.27 04/23/2020 07:02:21 27.73 04/23/2020 07:03:23 27.64 04/23/2020 07:04:25 28.28 04/23/2020 07:05:27 28.01 04/23/2020 07:06:29 28.26 04/23/2020 07:07:31 27.82 04/23/2020 07:08:33 27.64 04/23/2020 07:09:35 27.40 04/23/2020 07:10:37 28.13 04/23/2020 07:11:39 27.94 04/23/2020 07:12:41 27.36 04/23/2020 07:13:43 27.39 04/23/2020 07:14:45 27.56 04/23/2020 07:15:47 27.96 04/23/2020 07:16:49 27.31 04/23/2020 07:17:51 27.33 04/23/2020 07:18:53 27.66 04/23/2020 07:19:55 27.61 04/23/2020 07:20:57 28.10 04/23/2020 07:21:59 27.59 04/23/2020 07:23:01 27.72 04/23/2020 07:24:03 27.41 04/23/2020 07:25:05 27.50 04/23/2020 07:26:07 27.72 04/23/2020 07:27:09 26.85 04/23/2020 07:28:11 27.82 04/23/2020 07:29:13 27.50 04/23/2020 07:30:15 27.93 04/23/2020 07:31:17 28.04 04/23/2020 07:32:19 28.13 04/23/2020 07:33:21 27.77 04/23/2020 07:34:23 27.60 04/23/2020 07:35:25 27.84 04/23/2020 07:36:27 28.01 04/23/2020 07:37:29 27.10 04/23/2020 07:38:31 27.61 04/23/2020 07:39:33 27.35 04/23/2020 07:40:36 27.29 04/23/2020 07:41:38 27.43 04/23/2020 07:42:40 27.34 04/23/2020 07:43:43 27.31 04/23/2020 07:44:45 27.69 04/23/2020 07:45:47 28.09 04/23/2020 07:46:49 28.00 04/23/2020 07:47:51 28.01 04/23/2020 07:48:53 28.15 04/23/2020 07:49:55 27.83 04/23/2020 07:50:57 28.10 04/23/2020 07:51:59 28.11 04/23/2020 07:53:01 28.14 04/23/2020 07:54:03 27.84 04/23/2020 07:55:05 28.02 04/23/2020 07:56:07 27.87 04/23/2020 07:57:09 28.04 04/23/2020 07:58:11 27.57 04/23/2020 07:59:13 27.74 04/23/2020 08:00:16 28.06 04/23/2020 08:01:18 27.89 04/23/2020 08:02:20 28.21 04/23/2020 08:03:22 28.01 04/23/2020 08:04:24 27.44 04/23/2020 08:05:26 27.40 04/23/2020 08:06:28 27.77 04/23/2020 08:07:30 27.72 04/23/2020 08:08:32 27.39 04/23/2020 08:09:34 27.34 04/23/2020 08:10:36 28.04 04/23/2020 08:11:38 27.87 04/23/2020 08:12:40 27.98 04/23/2020 08:13:42 27.41 04/23/2020 08:14:44 27.40 04/23/2020 08:15:46 27.37 04/23/2020 08:16:48 26.72 04/23/2020 08:17:51 27.41 04/23/2020 08:18:53 27.11 04/23/2020 08:19:55 27.12 04/23/2020 08:20:57 27.24 04/23/2020 08:21:59 27.12 04/23/2020 08:23:01 27.20 04/23/2020 08:24:03 27.52 04/23/2020 08:25:05 27.22 04/23/2020 08:26:07 27.32 04/23/2020 08:27:09 27.24 04/23/2020 08:28:11 27.26 04/23/2020 08:29:13 27.09 04/23/2020 08:30:15 27.32 04/23/2020 08:31:17 27.47 04/23/2020 08:32:19 26.91 04/23/2020 08:33:21 27.72 04/23/2020 08:34:23 27.32 04/23/2020 08:35:25 27.04 04/23/2020 08:36:27 26.92 04/23/2020 08:37:29 27.34 04/23/2020 08:38:31 27.33 04/23/2020 08:39:33 27.55 04/23/2020 08:40:36 27.48 04/23/2020 08:41:38 27.22 04/23/2020 08:42:40 27.66 04/23/2020 08:43:42 27.46 04/23/2020 08:44:44 27.51 04/23/2020 08:45:46 27.21 04/23/2020 08:46:48 27.74 04/23/2020 08:47:50 27.23 04/23/2020 08:48:52 27.28 04/23/2020 08:49:54 27.06 04/23/2020 08:50:56 27.18 04/23/2020 08:51:58 27.35 04/23/2020 08:53:00 27.01 04/23/2020 08:54:02 27.60 04/23/2020 08:55:05 27.28 04/23/2020 08:56:07 27.00 04/23/2020 08:57:09 27.24 04/23/2020 08:58:11 27.40 04/23/2020 08:59:13 27.29 04/23/2020 09:00:16 27.13 04/23/2020 09:01:18 27.38 04/23/2020 09:02:20 27.46 04/23/2020 09:03:22 26.91 04/23/2020 09:04:24 26.99 04/23/2020 09:05:26 27.07 04/23/2020 09:06:28 27.14 04/23/2020 09:07:31 27.06 04/23/2020 09:08:33 27.05 04/23/2020 09:09:35 26.89 04/23/2020 09:10:37 26.92 04/23/2020 09:11:39 26.69 04/23/2020 09:12:41 27.06 04/23/2020 09:13:43 26.91 04/23/2020 09:14:45 26.78 04/23/2020 09:15:47 27.24 04/23/2020 09:16:49 27.24 04/23/2020 09:17:51 27.82 04/23/2020 09:18:53 27.35 04/23/2020 09:19:55 27.55 04/23/2020 09:20:57 27.03 04/23/2020 09:21:59 27.32 04/23/2020 09:23:01 27.07 04/23/2020 09:24:04 27.14 04/23/2020 09:25:06 27.47 04/23/2020 09:26:08 27.50 04/23/2020 09:27:10 27.43 04/23/2020 09:28:13 27.26 04/23/2020 09:29:15 27.25 04/23/2020 09:30:17 27.37 04/23/2020 09:31:20 27.19 04/23/2020 09:32:23 27.02 04/23/2020 09:33:25 27.79 04/23/2020 09:34:27 27.55 04/23/2020 09:35:29 27.52 04/23/2020 09:36:32 27.51 04/23/2020 09:37:34 27.68 04/23/2020 09:38:36 28.00 04/23/2020 09:39:38 27.40 04/23/2020 09:40:41 27.32 04/23/2020 09:41:43 27.38 04/23/2020 09:42:45 27.05 04/23/2020 09:43:47 27.00 04/23/2020 09:44:49 27.04 04/23/2020 09:45:51 26.91 04/23/2020 09:46:53 26.57 04/23/2020 09:47:55 26.71 04/23/2020 09:48:58 27.33 04/23/2020 09:50:00 27.25 04/23/2020 09:51:02 26.79 04/23/2020 09:52:04 28.00 04/23/2020 09:53:06 27.55 04/23/2020 09:54:08 27.50 04/23/2020 09:55:10 27.80 04/23/2020 09:56:12 27.53 04/23/2020 09:57:14 26.85 04/23/2020 09:58:16 26.51 04/23/2020 09:59:18 27.34 04/23/2020 10:00:21 27.45 04/23/2020 10:01:23 27.10 04/23/2020 10:02:25 27.73 04/23/2020 10:03:27 27.72 04/23/2020 10:04:29 28.01 04/23/2020 10:05:31 27.54 04/23/2020 10:06:33 27.25 04/23/2020 10:07:35 27.59 04/23/2020 10:08:37 27.42 04/23/2020 10:09:39 27.20 04/23/2020 10:10:41 26.83 04/23/2020 10:11:43 26.95 04/23/2020 10:12:45 26.75 04/23/2020 10:13:47 26.81 04/23/2020 10:14:49 26.80 04/23/2020 10:15:51 27.57 04/23/2020 10:16:53 27.10 04/23/2020 10:17:55 26.92 04/23/2020 10:18:57 26.95 04/23/2020 10:19:59 26.25 04/23/2020 10:21:01 26.86 04/23/2020 10:22:03 26.68 04/23/2020 10:23:05 26.78 04/23/2020 10:24:07 27.04 04/23/2020 10:25:09 26.76 04/23/2020 10:26:11 26.80 04/23/2020 10:27:13 27.23 04/23/2020 10:28:15 25.91 04/23/2020 10:29:17 26.08 04/23/2020 10:30:20 26.12 04/23/2020 10:31:22 26.49 04/23/2020 10:32:24 26.31 04/23/2020 10:33:26 25.99 04/23/2020 10:34:28 25.80 04/23/2020 10:35:30 26.34 04/23/2020 10:36:32 26.61 04/23/2020 10:37:34 26.62 04/23/2020 10:38:36 26.49 04/23/2020 10:39:38 26.37 04/23/2020 10:40:41 26.24 04/23/2020 10:41:43 26.45 04/23/2020 10:42:45 26.55 04/23/2020 10:43:47 26.38 04/23/2020 10:44:49 26.66 04/23/2020 10:45:51 26.56 04/23/2020 10:46:53 26.61 04/23/2020 10:47:55 26.50 04/23/2020 10:48:57 26.29 04/23/2020 10:49:59 26.34 04/23/2020 10:51:01 26.17 04/23/2020 10:52:03 26.13 04/23/2020 10:53:05 26.05 04/23/2020 10:54:07 26.23 04/23/2020 10:55:09 26.26 04/23/2020 10:56:11 26.23 04/23/2020 10:57:13 25.94 04/23/2020 10:58:15 26.11 04/23/2020 10:59:18 25.91 04/23/2020 11:00:21 26.28 04/23/2020 11:01:23 26.02 04/23/2020 11:02:25 25.77 04/23/2020 11:03:27 26.12 04/23/2020 11:04:29 26.29 04/23/2020 11:05:31 26.58 04/23/2020 11:06:33 26.22 04/23/2020 11:07:36 26.53 04/23/2020 11:08:38 26.25 04/23/2020 11:09:40 25.99 04/23/2020 11:10:42 26.17 04/23/2020 11:11:44 26.34 04/23/2020 11:12:46 26.22 04/23/2020 11:13:48 26.30 04/23/2020 11:14:50 25.99 04/23/2020 11:15:53 25.85 04/23/2020 11:16:55 25.88 04/23/2020 11:17:57 26.15 04/23/2020 11:18:59 26.14 04/23/2020 11:20:01 26.51 04/23/2020 11:21:03 26.32 04/23/2020 11:22:05 26.30 04/23/2020 11:23:07 26.39 04/23/2020 11:24:09 26.11 04/23/2020 11:25:11 26.30 04/23/2020 11:26:13 26.38 04/23/2020 11:27:15 26.27 04/23/2020 11:28:17 26.29 04/23/2020 11:29:19 26.00 04/23/2020 11:30:21 25.74 04/23/2020 11:31:23 25.61 04/23/2020 11:32:26 25.86 04/23/2020 11:33:28 26.06 04/23/2020 11:34:30 26.15 04/23/2020 11:35:32 26.07 04/23/2020 11:36:34 26.00 04/23/2020 11:37:36 25.70 04/23/2020 11:38:38 25.58 04/23/2020 11:39:40 25.74 04/23/2020 11:40:43 26.29 04/23/2020 11:41:45 26.53 04/23/2020 11:42:47 25.97 04/23/2020 11:43:49 25.99 04/23/2020 11:44:51 25.85 04/23/2020 11:45:53 25.85 04/23/2020 11:46:55 25.29 04/23/2020 11:47:57 25.30 04/23/2020 11:48:59 25.08 04/23/2020 11:50:01 25.69 04/23/2020 11:51:03 25.66 04/23/2020 11:52:05 26.06 04/23/2020 11:53:07 25.63 04/23/2020 11:54:09 25.76 04/23/2020 11:55:11 25.83 04/23/2020 11:56:13 25.75 04/23/2020 11:57:15 25.77 04/23/2020 11:58:17 25.51 04/23/2020 11:59:19 25.88 04/23/2020 12:00:22 25.48 04/23/2020 12:01:24 25.79 04/23/2020 12:02:26 25.94 04/23/2020 12:03:28 26.30 04/23/2020 12:04:30 25.75 04/23/2020 12:05:32 25.48 04/23/2020 12:06:34 25.86 04/23/2020 12:07:36 26.43 04/23/2020 12:08:38 26.67 04/23/2020 12:09:40 25.80 04/23/2020 12:10:42 26.10 04/23/2020 12:11:45 25.80 04/23/2020 12:12:47 26.38 04/23/2020 12:13:50 26.21 04/23/2020 12:14:52 26.11 04/23/2020 12:15:54 26.07 04/23/2020 12:16:56 26.02 04/23/2020 12:17:58 26.38 04/23/2020 12:19:00 26.63 04/23/2020 12:20:02 26.63 04/23/2020 12:21:04 25.94 04/23/2020 12:22:06 26.33 04/23/2020 12:23:08 26.70 04/23/2020 12:24:10 26.55 04/23/2020 12:25:12 25.87 04/23/2020 12:26:14 25.62 04/23/2020 12:27:16 25.87 04/23/2020 12:28:18 25.49 04/23/2020 12:29:20 26.36 04/23/2020 12:30:22 26.97 04/23/2020 12:31:24 26.20 04/23/2020 12:32:26 26.16 04/23/2020 12:33:28 26.46 04/23/2020 12:34:30 26.00 04/23/2020 12:35:32 26.72 04/23/2020 12:36:34 27.17 04/23/2020 12:37:36 27.02 04/23/2020 12:38:39 26.15 04/23/2020 12:39:41 26.32 04/23/2020 12:40:44 26.16 04/23/2020 12:41:46 26.24 04/23/2020 12:42:49 25.98 04/23/2020 12:43:51 25.59 04/23/2020 12:44:53 26.06 04/23/2020 12:45:55 26.43 04/23/2020 12:46:58 26.02 04/23/2020 12:48:00 26.14 04/23/2020 12:49:02 26.18 04/23/2020 12:50:04 26.14 04/23/2020 12:51:06 25.71 04/23/2020 12:52:08 25.66 04/23/2020 12:53:10 26.20 04/23/2020 12:54:12 26.12 04/23/2020 12:55:14 26.19 04/23/2020 12:56:16 26.47 04/23/2020 12:57:18 26.42 04/23/2020 12:58:20 26.21 04/23/2020 12:59:22 26.43 04/23/2020 13:00:25 26.72 04/23/2020 13:01:27 26.68 04/23/2020 13:02:29 26.49 04/23/2020 13:03:32 26.51 04/23/2020 13:04:34 26.43 04/23/2020 13:05:36 26.50 04/23/2020 13:06:38 26.61 04/23/2020 13:07:40 26.40 04/23/2020 13:08:42 26.10 04/23/2020 13:09:44 26.62 04/23/2020 13:10:46 26.42 04/23/2020 13:11:48 26.39 04/23/2020 13:12:50 25.90 04/23/2020 13:13:52 26.05 04/23/2020 13:14:55 26.39 04/23/2020 13:15:57 26.19 04/23/2020 13:16:59 26.22 04/23/2020 13:18:01 25.95 04/23/2020 13:19:03 26.01 04/23/2020 13:20:05 26.55 04/23/2020 13:21:08 26.59 04/23/2020 13:22:10 26.22 04/23/2020 13:23:12 26.44 04/23/2020 13:24:14 26.39 04/23/2020 13:25:16 26.40 04/23/2020 13:26:18 26.44 04/23/2020 13:27:20 26.33 04/23/2020 13:28:22 25.96 04/23/2020 13:29:24 26.04 04/23/2020 13:30:26 26.22 04/23/2020 13:31:28 26.49 04/23/2020 13:32:31 26.59 04/23/2020 13:33:33 26.26 04/23/2020 13:34:35 26.24 04/23/2020 13:35:37 26.00 04/23/2020 13:36:39 26.64 04/23/2020 13:37:41 26.56 04/23/2020 13:38:43 26.69 04/23/2020 13:39:45 27.27 04/23/2020 13:40:49 26.57 04/23/2020 13:41:51 26.19 04/23/2020 13:42:53 26.02 04/23/2020 13:43:55 26.70 04/23/2020 13:44:57 26.18 04/23/2020 13:45:59 26.24 04/23/2020 13:47:01 26.76 04/23/2020 13:48:03 26.33 04/23/2020 13:49:06 26.33 04/23/2020 13:50:08 26.27 04/23/2020 13:51:10 26.41 04/23/2020 13:52:12 26.05 04/23/2020 13:53:14 25.79 04/23/2020 13:54:16 25.92 04/23/2020 13:55:18 25.90 04/23/2020 13:56:20 26.39 04/23/2020 13:57:22 26.16 04/23/2020 13:58:24 26.27 04/23/2020 13:59:26 25.99 04/23/2020 14:00:29 26.23 04/23/2020 14:01:31 26.42 04/23/2020 14:02:33 26.70 04/23/2020 14:03:35 26.26 04/23/2020 14:04:37 26.42 04/23/2020 14:05:39 26.05 04/23/2020 14:06:41 26.43 04/23/2020 14:07:43 26.05 04/23/2020 14:08:45 25.77 04/23/2020 14:09:48 25.98 04/23/2020 14:10:50 26.13 04/23/2020 14:11:52 25.94 04/23/2020 14:12:54 25.92 04/23/2020 14:13:56 26.14 04/23/2020 14:14:58 26.46 04/23/2020 14:16:00 26.38 04/23/2020 14:17:02 26.85 04/23/2020 14:18:04 26.82 04/23/2020 14:19:06 26.54 04/23/2020 14:20:08 26.91 04/23/2020 14:21:11 26.88 04/23/2020 14:22:13 26.64 04/23/2020 14:23:15 26.95 04/23/2020 14:24:17 26.84 04/23/2020 14:25:19 26.98 04/23/2020 14:26:21 26.69 04/23/2020 14:27:23 26.61 04/23/2020 14:28:25 26.95 04/23/2020 14:29:27 26.92 04/23/2020 14:30:29 26.51 04/23/2020 14:31:31 26.76 04/23/2020 14:32:33 26.59 04/23/2020 14:33:35 26.45 04/23/2020 14:34:37 26.64 04/23/2020 14:35:39 27.12 04/23/2020 14:36:41 27.15 04/23/2020 14:37:43 26.87 04/23/2020 14:38:45 26.28 04/23/2020 14:39:47 26.33 04/23/2020 14:40:50 26.71 04/23/2020 14:41:52 26.25 04/23/2020 14:42:54 25.84 04/23/2020 14:43:56 26.43 04/23/2020 14:44:58 26.37 04/23/2020 14:46:00 26.56 04/23/2020 14:47:02 26.31 04/23/2020 14:48:04 26.18 04/23/2020 14:49:06 26.71 04/23/2020 14:50:08 26.56 04/23/2020 14:51:10 26.00 04/23/2020 14:52:12 26.53 04/23/2020 14:53:14 26.27 04/23/2020 14:54:16 26.22 04/23/2020 14:55:18 26.03 04/23/2020 14:56:20 26.59 04/23/2020 14:57:22 26.47 04/23/2020 14:58:24 26.51 04/23/2020 14:59:27 27.01 04/23/2020 15:00:30 26.33 04/23/2020 15:01:32 26.49 04/23/2020 15:02:34 26.84 04/23/2020 15:03:36 26.86 04/23/2020 15:04:38 26.48 04/23/2020 15:05:40 26.46 04/23/2020 15:06:42 26.86 04/23/2020 15:07:44 26.65 04/23/2020 15:08:46 27.06 04/23/2020 15:09:48 26.90 04/23/2020 15:10:50 27.40 04/23/2020 15:11:53 27.32 04/23/2020 15:12:55 27.07 04/23/2020 15:13:57 27.11 04/23/2020 15:14:59 27.20 04/23/2020 15:16:01 27.39 04/23/2020 15:17:03 27.17 04/23/2020 15:18:05 26.91 04/23/2020 15:19:07 26.83 04/23/2020 15:20:10 27.03 04/23/2020 15:21:13 27.02 04/23/2020 15:22:15 27.38 04/23/2020 15:23:17 27.42 04/23/2020 15:24:20 27.63 04/23/2020 15:25:22 27.65 04/23/2020 15:26:24 27.33 04/23/2020 15:27:26 27.49 04/23/2020 15:28:28 27.05 04/23/2020 15:29:30 27.21 04/23/2020 15:30:32 27.96 04/23/2020 15:31:34 27.40 04/23/2020 15:32:37 26.80 04/23/2020 15:33:39 27.16 04/23/2020 15:34:41 27.65 04/23/2020 15:35:43 27.24 04/23/2020 15:36:45 27.35 04/23/2020 15:37:47 27.47 04/23/2020 15:38:49 27.49 04/23/2020 15:39:51 27.80 04/23/2020 15:40:53 27.49 04/23/2020 15:41:55 27.28 04/23/2020 15:42:57 27.78 04/23/2020 15:43:59 27.72 04/23/2020 15:45:02 27.76 04/23/2020 15:46:04 27.45 04/23/2020 15:47:06 28.23 04/23/2020 15:48:08 27.92 04/23/2020 15:49:10 27.20 04/23/2020 15:50:12 27.91 04/23/2020 15:51:14 27.85 04/23/2020 15:52:17 27.57 04/23/2020 15:53:20 27.52 04/23/2020 15:54:22 27.90 04/23/2020 15:55:24 28.60 04/23/2020 15:56:26 28.23 04/23/2020 15:57:29 28.17 04/23/2020 15:58:31 28.45 04/23/2020 15:59:33 27.97 04/23/2020 16:00:36 27.54 04/23/2020 16:01:38 27.54 04/23/2020 16:02:40 28.32 04/23/2020 16:03:42 28.21 04/23/2020 16:04:44 27.93 04/23/2020 16:05:46 28.01 04/23/2020 16:06:48 28.24 04/23/2020 16:07:50 28.33 04/23/2020 16:08:52 28.57 04/23/2020 16:09:54 28.36 04/23/2020 16:10:56 27.59 04/23/2020 16:11:58 27.96 04/23/2020 16:13:00 27.64 04/23/2020 16:14:02 28.07 04/23/2020 16:15:04 27.85 04/23/2020 16:16:06 27.89 04/23/2020 16:17:08 27.96 04/23/2020 16:18:10 28.41 04/23/2020 16:19:12 28.31 04/23/2020 16:20:15 28.25 04/23/2020 16:21:17 27.04 04/23/2020 16:22:19 27.72 04/23/2020 16:23:21 27.88 04/23/2020 16:24:23 27.37 04/23/2020 16:25:25 28.11 04/23/2020 16:26:27 27.84 04/23/2020 16:27:29 28.01 04/23/2020 16:28:31 28.07 04/23/2020 16:29:33 28.34 04/23/2020 16:30:35 27.91 04/23/2020 16:31:37 28.17 04/23/2020 16:32:39 28.15 04/23/2020 16:33:41 28.32 04/23/2020 16:34:43 28.09 04/23/2020 16:35:45 28.16 04/23/2020 16:36:47 28.45 04/23/2020 16:37:49 28.12 04/23/2020 16:38:52 28.22 04/23/2020 16:39:54 27.78 04/23/2020 16:40:56 28.16 04/23/2020 16:41:58 28.59 04/23/2020 16:43:01 28.09 04/23/2020 16:44:03 28.46 04/23/2020 16:45:05 28.15 04/23/2020 16:46:07 28.10 04/23/2020 16:47:09 28.20 04/23/2020 16:48:11 28.05 04/23/2020 16:49:13 27.83 04/23/2020 16:50:15 28.05 04/23/2020 16:51:18 28.01 04/23/2020 16:52:20 28.78 04/23/2020 16:53:22 28.82 04/23/2020 16:54:24 28.16 04/23/2020 16:55:26 28.37 04/23/2020 16:56:28 28.06 04/23/2020 16:57:30 28.29 04/23/2020 16:58:32 28.12 04/23/2020 16:59:34 27.95 04/23/2020 17:00:37 28.69 04/23/2020 17:01:39 28.67 04/23/2020 17:02:41 28.82 04/23/2020 17:03:44 28.36 04/23/2020 17:04:46 28.85 04/23/2020 17:05:48 28.56 04/23/2020 17:06:50 28.24 04/23/2020 17:07:53 28.16 04/23/2020 17:08:55 28.27 04/23/2020 17:09:57 28.36 04/23/2020 17:10:59 28.27 04/23/2020 17:12:01 28.17 04/23/2020 17:13:03 28.16 04/23/2020 17:14:05 27.89 04/23/2020 17:15:07 28.15 04/23/2020 17:16:09 28.34 04/23/2020 17:17:11 28.38 04/23/2020 17:18:13 28.23 04/23/2020 17:19:15 28.39 04/23/2020 17:20:19 28.77 04/23/2020 17:21:21 28.54 04/23/2020 17:22:23 28.53 04/23/2020 17:23:25 28.43 04/23/2020 17:24:27 27.77 04/23/2020 17:25:29 28.02 04/23/2020 17:26:31 28.65 04/23/2020 17:27:33 28.63 04/23/2020 17:28:35 28.44 04/23/2020 17:29:37 28.06 04/23/2020 17:30:39 27.67 04/23/2020 17:31:41 28.50 04/23/2020 17:32:43 29.19 04/23/2020 17:33:45 28.77 04/23/2020 17:34:47 28.24 04/23/2020 17:35:49 28.38 04/23/2020 17:36:51 28.11 04/23/2020 17:37:53 28.95 04/23/2020 17:38:55 28.45 04/23/2020 17:39:57 28.68 04/23/2020 17:40:59 28.63 04/23/2020 17:42:01 28.89 04/23/2020 17:43:03 28.24 04/23/2020 17:44:05 28.10 04/23/2020 17:45:08 27.81 04/23/2020 17:46:10 27.95 04/23/2020 17:47:12 28.67 04/23/2020 17:48:14 28.47 04/23/2020 17:49:16 28.53 04/23/2020 17:50:18 28.65 04/23/2020 17:51:20 28.65 04/23/2020 17:52:22 28.72 04/23/2020 17:53:25 28.19 04/23/2020 17:54:27 28.21 04/23/2020 17:55:29 28.24 04/23/2020 17:56:31 28.50 04/23/2020 17:57:33 28.61 04/23/2020 17:58:35 28.09 04/23/2020 17:59:37 27.83 04/23/2020 18:00:40 27.52 04/23/2020 18:01:43 27.99 04/23/2020 18:02:45 28.09 04/23/2020 18:03:47 28.11 04/23/2020 18:04:49 27.99 04/23/2020 18:05:51 27.88 04/23/2020 18:06:53 27.93 04/23/2020 18:07:55 28.19 04/23/2020 18:08:57 28.38 04/23/2020 18:10:00 27.79 04/23/2020 18:11:02 27.74 04/23/2020 18:12:04 28.43 04/23/2020 18:13:06 28.13 04/23/2020 18:14:08 27.66 04/23/2020 18:15:10 27.43 04/23/2020 18:16:12 27.71 04/23/2020 18:17:14 27.95 04/23/2020 18:18:16 28.03 04/23/2020 18:19:18 27.44 04/23/2020 18:20:21 27.06 04/23/2020 18:21:23 27.80 04/23/2020 18:22:25 27.48 04/23/2020 18:23:27 27.55 04/23/2020 18:24:29 27.55 04/23/2020 18:25:31 27.19 04/23/2020 18:26:33 27.28 04/23/2020 18:27:35 27.58 04/23/2020 18:28:37 27.29 04/23/2020 18:29:39 27.92 04/23/2020 18:30:41 27.11 04/23/2020 18:31:43 27.80 04/23/2020 18:32:45 27.64 04/23/2020 18:33:47 27.11 04/23/2020 18:34:49 27.40 04/23/2020 18:35:51 27.50 04/23/2020 18:36:53 28.18 04/23/2020 18:37:56 28.06 04/23/2020 18:38:59 27.69 04/23/2020 18:40:01 27.73 04/23/2020 18:41:03 27.89 04/23/2020 18:42:05 27.93 04/23/2020 18:43:07 27.72 04/23/2020 18:44:10 27.40 04/23/2020 18:45:12 27.53 04/23/2020 18:46:14 27.55 04/23/2020 18:47:17 27.72 04/23/2020 18:48:19 27.86 04/23/2020 18:49:21 27.55 04/23/2020 18:50:23 27.95 04/23/2020 18:51:25 27.71 04/23/2020 18:52:27 27.57 04/23/2020 18:53:29 27.64 04/23/2020 18:54:31 27.81 04/23/2020 18:55:33 27.94 04/23/2020 18:56:35 27.58 04/23/2020 18:57:37 27.80 04/23/2020 18:58:39 28.24 04/23/2020 18:59:41 28.17 04/23/2020 19:00:44 27.19 04/23/2020 19:01:46 27.56 04/23/2020 19:02:48 28.25 04/23/2020 19:03:50 28.15 04/23/2020 19:04:52 27.88 04/23/2020 19:05:54 27.15 04/23/2020 19:06:56 27.59 04/23/2020 19:07:58 27.84 04/23/2020 19:09:00 27.74 04/23/2020 19:10:02 27.79 04/23/2020 19:11:04 27.25 04/23/2020 19:12:07 27.84 04/23/2020 19:13:09 27.43 04/23/2020 19:14:11 27.78 04/23/2020 19:15:13 28.43 04/23/2020 19:16:15 27.71 04/23/2020 19:17:17 28.22 04/23/2020 19:18:19 28.40 04/23/2020 19:19:21 27.63 04/23/2020 19:20:25 27.48 04/23/2020 19:21:27 27.55 04/23/2020 19:22:29 27.70 04/23/2020 19:23:31 27.71 04/23/2020 19:24:33 27.73 04/23/2020 19:25:35 27.44 04/23/2020 19:26:37 27.90 04/23/2020 19:27:39 28.14 04/23/2020 19:28:41 28.31 04/23/2020 19:29:43 27.81 04/23/2020 19:30:45 27.90 04/23/2020 19:31:47 28.03 04/23/2020 19:32:50 28.36 04/23/2020 19:33:52 28.08 04/23/2020 19:34:54 28.34 04/23/2020 19:35:56 28.09 04/23/2020 19:36:58 27.74 04/23/2020 19:38:00 27.11 04/23/2020 19:39:02 27.90 04/23/2020 19:40:04 27.19 04/23/2020 19:41:07 27.26 04/23/2020 19:42:09 27.56 04/23/2020 19:43:11 28.34 04/23/2020 19:44:13 28.03 04/23/2020 19:45:15 27.70 04/23/2020 19:46:17 27.80 04/23/2020 19:47:19 27.36 04/23/2020 19:48:21 27.16 04/23/2020 19:49:23 27.41 04/23/2020 19:50:25 27.50 04/23/2020 19:51:27 27.91 04/23/2020 19:52:29 27.64 04/23/2020 19:53:31 27.88 04/23/2020 19:54:33 27.44 04/23/2020 19:55:35 27.62 04/23/2020 19:56:37 27.75 04/23/2020 19:57:39 28.13 04/23/2020 19:58:41 27.41 04/23/2020 19:59:43 28.06 04/23/2020 20:00:46 28.02 04/23/2020 20:01:48 27.20 04/23/2020 20:02:50 26.88 04/23/2020 20:03:52 26.80 04/23/2020 20:04:54 27.52 04/23/2020 20:05:56 27.34 04/23/2020 20:06:58 27.31 04/23/2020 20:08:00 26.92 04/23/2020 20:09:02 27.28 04/23/2020 20:10:04 27.14 04/23/2020 20:11:06 27.60 04/23/2020 20:12:08 27.49 04/23/2020 20:13:10 27.27 04/23/2020 20:14:13 27.14 04/23/2020 20:15:15 27.66 04/23/2020 20:16:17 26.77 04/23/2020 20:17:19 27.97 04/23/2020 20:18:21 27.41 04/23/2020 20:19:23 27.36 04/23/2020 20:20:26 27.57 04/23/2020 20:21:28 27.56 04/23/2020 20:22:31 27.89 04/23/2020 20:23:33 27.57 04/23/2020 20:24:35 26.93 04/23/2020 20:25:37 26.80 04/23/2020 20:26:40 27.72 04/23/2020 20:27:42 27.47 04/23/2020 20:28:44 26.72 04/23/2020 20:29:46 27.02 04/23/2020 20:30:48 26.40 04/23/2020 20:31:50 26.67 04/23/2020 20:32:52 27.15 04/23/2020 20:33:54 26.77 04/23/2020 20:34:56 26.96 04/23/2020 20:35:58 26.83 04/23/2020 20:37:00 27.31 04/23/2020 20:38:02 27.35 04/23/2020 20:39:05 27.84 04/23/2020 20:40:07 27.76 04/23/2020 20:41:10 27.68 04/23/2020 20:42:12 28.48 04/23/2020 20:43:14 27.52 04/23/2020 20:44:16 27.43 04/23/2020 20:45:18 27.59 04/23/2020 20:46:20 27.04 04/23/2020 20:47:22 27.09 04/23/2020 20:48:24 27.27 04/23/2020 20:49:26 26.98 04/23/2020 20:50:28 27.03 04/23/2020 20:51:30 27.53 04/23/2020 20:52:32 27.92 04/23/2020 20:53:34 27.88 04/23/2020 20:54:36 27.89 04/23/2020 20:55:38 27.85 04/23/2020 20:56:40 28.25 04/23/2020 20:57:42 27.75 04/23/2020 20:58:44 27.59 04/23/2020 20:59:46 28.12 04/23/2020 21:00:49 27.68 04/23/2020 21:01:51 27.49 04/23/2020 21:02:53 27.68 04/23/2020 21:03:55 28.15 04/23/2020 21:04:57 27.43 04/23/2020 21:05:59 27.54 04/23/2020 21:07:01 27.53 04/23/2020 21:08:03 27.37 04/23/2020 21:09:05 26.97 04/23/2020 21:10:07 27.43 04/23/2020 21:11:09 27.53 04/23/2020 21:12:12 26.99 04/23/2020 21:13:14 26.95 04/23/2020 21:14:16 27.36 04/23/2020 21:15:18 27.18 04/23/2020 21:16:20 27.69 04/23/2020 21:17:22 27.10 04/23/2020 21:18:24 27.19 04/23/2020 21:19:26 27.36 04/23/2020 21:20:29 27.04 04/23/2020 21:21:31 27.19 04/23/2020 21:22:33 27.34 04/23/2020 21:23:35 27.62 04/23/2020 21:24:37 27.66 04/23/2020 21:25:39 27.23 04/23/2020 21:26:41 27.16 04/23/2020 21:27:43 27.29 04/23/2020 21:28:45 27.25 04/23/2020 21:29:47 26.95 04/23/2020 21:30:49 27.16 04/23/2020 21:31:51 27.39 04/23/2020 21:32:53 27.30 04/23/2020 21:33:55 27.22 04/23/2020 21:34:58 26.90 04/23/2020 21:36:00 27.01 04/23/2020 21:37:02 27.14 04/23/2020 21:38:04 27.13 04/23/2020 21:39:06 27.20 04/23/2020 21:40:08 27.33 04/23/2020 21:41:11 27.39 04/23/2020 21:42:13 26.92 04/23/2020 21:43:15 27.31 04/23/2020 21:44:17 27.64 04/23/2020 21:45:19 27.07 04/23/2020 21:46:21 26.73 04/23/2020 21:47:23 27.01 04/23/2020 21:48:25 27.38 04/23/2020 21:49:27 27.17 04/23/2020 21:50:29 27.73 04/23/2020 21:51:31 27.30 04/23/2020 21:52:33 26.93 04/23/2020 21:53:35 27.39 04/23/2020 21:54:37 27.49 04/23/2020 21:55:40 27.98 04/23/2020 21:56:43 27.76 04/23/2020 21:57:45 27.67 04/23/2020 21:58:47 27.61 04/23/2020 21:59:49 27.50 04/23/2020 22:00:51 26.77 04/23/2020 22:01:53 26.92 04/23/2020 22:02:55 27.13 04/23/2020 22:03:57 27.62 04/23/2020 22:04:59 27.74 04/23/2020 22:06:01 27.51 04/23/2020 22:07:03 27.31 04/23/2020 22:08:05 27.08 04/23/2020 22:09:07 27.41 04/23/2020 22:10:09 27.73 04/23/2020 22:11:11 27.53 04/23/2020 22:12:13 27.48 04/23/2020 22:13:15 27.45 04/23/2020 22:14:17 27.67 04/23/2020 22:15:19 27.60 04/23/2020 22:16:22 27.91 04/23/2020 22:17:24 27.64 04/23/2020 22:18:27 28.05 04/23/2020 22:19:29 27.54 04/23/2020 22:20:32 27.74 04/23/2020 22:21:34 27.26 04/23/2020 22:22:36 27.37 04/23/2020 22:23:38 27.34 04/23/2020 22:24:40 27.59 04/23/2020 22:25:42 28.25 04/23/2020 22:26:44 27.59 04/23/2020 22:27:46 27.69 04/23/2020 22:28:48 27.70 04/23/2020 22:29:51 27.71 04/23/2020 22:30:53 27.52 04/23/2020 22:31:55 27.70 04/23/2020 22:32:57 27.71 04/23/2020 22:33:59 27.72 04/23/2020 22:35:01 27.92 04/23/2020 22:36:03 27.92 04/23/2020 22:37:05 28.04 04/23/2020 22:38:07 28.08 04/23/2020 22:39:09 27.68 04/23/2020 22:40:11 27.44 04/23/2020 22:41:14 27.32 04/23/2020 22:42:16 27.62 04/23/2020 22:43:18 27.78 04/23/2020 22:44:20 27.51 04/23/2020 22:45:22 27.45 04/23/2020 22:46:24 27.95 04/23/2020 22:47:26 28.10 04/23/2020 22:48:28 27.97 04/23/2020 22:49:30 27.83 04/23/2020 22:50:32 27.84 04/23/2020 22:51:34 27.79 04/23/2020 22:52:36 27.77 04/23/2020 22:53:38 26.57 04/23/2020 22:54:40 26.39 04/23/2020 22:55:43 26.18 04/23/2020 22:56:45 26.09 04/23/2020 22:57:47 26.51 04/23/2020 22:58:49 26.50 04/23/2020 22:59:51 26.33 04/23/2020 23:00:54 26.80 04/23/2020 23:01:56 26.56 04/23/2020 23:02:58 26.51 04/23/2020 23:04:00 26.25 04/23/2020 23:05:02 26.43 04/23/2020 23:06:04 26.31 04/23/2020 23:07:06 26.49 04/23/2020 23:08:08 26.61 04/23/2020 23:09:10 26.17 04/23/2020 23:10:12 26.75 04/23/2020 23:11:14 26.75 04/23/2020 23:12:16 26.43 04/23/2020 23:13:18 26.61 04/23/2020 23:14:20 26.73 04/23/2020 23:15:22 25.91 04/23/2020 23:16:25 26.25 04/23/2020 23:17:27 26.43 04/23/2020 23:18:29 26.37 04/23/2020 23:19:31 26.24 04/23/2020 23:20:34 26.29 04/23/2020 23:21:36 26.47 04/23/2020 23:22:38 26.82 04/23/2020 23:23:40 26.63 04/23/2020 23:24:43 26.30 04/23/2020 23:25:45 26.39 04/23/2020 23:26:47 26.77 04/23/2020 23:27:49 26.52 04/23/2020 23:28:51 27.05 04/23/2020 23:29:53 26.34 04/23/2020 23:30:55 27.12 04/23/2020 23:31:57 26.99 04/23/2020 23:33:00 26.60 04/23/2020 23:34:02 26.84 04/23/2020 23:35:04 26.93 04/23/2020 23:36:06 26.68 04/23/2020 23:37:08 26.93 04/23/2020 23:38:10 26.90 04/23/2020 23:39:12 26.59 04/23/2020 23:40:16 26.39 04/23/2020 23:41:19 26.91 04/23/2020 23:42:21 26.96 04/23/2020 23:43:23 26.50 04/23/2020 23:44:25 27.04 04/23/2020 23:45:27 26.95 04/23/2020 23:46:29 26.78 04/23/2020 23:47:32 26.26 04/23/2020 23:48:34 26.99 04/23/2020 23:49:37 26.79 04/23/2020 23:50:39 26.81 04/23/2020 23:51:41 26.55 04/23/2020 23:52:43 26.62 04/23/2020 23:53:45 26.81 04/23/2020 23:54:47 26.89 04/23/2020 23:55:49 26.35 04/23/2020 23:56:51 26.06 04/23/2020 23:57:53 26.54 04/23/2020 23:58:55 26.73 04/23/2020 23:59:57 27.17 04/24/2020 00:00:59 26.57 04/24/2020 00:02:01 26.75 04/24/2020 00:03:03 26.66 04/24/2020 00:04:05 27.04 04/24/2020 00:05:07 26.71 04/24/2020 00:06:09 26.27 04/24/2020 00:07:11 26.69 04/24/2020 00:08:13 26.29 04/24/2020 00:09:15 26.76 04/24/2020 00:10:18 26.44 04/24/2020 00:11:20 26.69 04/24/2020 00:12:22 26.61 04/24/2020 00:13:24 26.82 04/24/2020 00:14:27 26.48 04/24/2020 00:15:29 26.67 04/24/2020 00:16:32 26.88 04/24/2020 00:17:34 26.59 04/24/2020 00:18:36 26.90 04/24/2020 00:19:38 26.50 04/24/2020 00:20:41 26.26 04/24/2020 00:21:43 26.42 04/24/2020 00:22:45 26.58 04/24/2020 00:23:47 26.58 04/24/2020 00:24:49 26.37 04/24/2020 00:25:51 26.07 04/24/2020 00:26:53 26.95 04/24/2020 00:27:56 26.92 04/24/2020 00:28:58 27.03 04/24/2020 00:30:00 26.72 04/24/2020 00:31:02 27.19 04/24/2020 00:32:04 27.20 04/24/2020 00:33:06 26.54 04/24/2020 00:34:08 26.74 04/24/2020 00:35:11 26.45 04/24/2020 00:36:13 27.02 04/24/2020 00:37:15 26.82 04/24/2020 00:38:17 26.83 04/24/2020 00:39:19 26.04 04/24/2020 00:40:22 26.28 04/24/2020 00:41:24 26.50 04/24/2020 00:42:26 26.21 04/24/2020 00:43:28 26.30 04/24/2020 00:44:30 26.20 04/24/2020 00:45:32 26.42 04/24/2020 00:46:34 26.58 04/24/2020 00:47:36 26.40 04/24/2020 00:48:38 26.50 04/24/2020 00:49:40 26.73 04/24/2020 00:50:42 26.27 04/24/2020 00:51:45 26.19 04/24/2020 00:52:47 26.15 04/24/2020 00:53:50 26.24 04/24/2020 00:54:53 26.21 04/24/2020 00:55:55 26.13 04/24/2020 00:56:57 26.08 04/24/2020 00:57:59 26.27 04/24/2020 00:59:01 25.97 04/24/2020 01:00:03 26.10 04/24/2020 01:01:06 25.73 04/24/2020 01:02:08 25.72 04/24/2020 01:03:10 25.59 04/24/2020 01:04:12 25.54 04/24/2020 01:05:14 25.50 04/24/2020 01:06:16 25.23 04/24/2020 01:07:18 25.20 04/24/2020 01:08:20 25.16 04/24/2020 01:09:22 25.22 04/24/2020 01:10:24 25.21 04/24/2020 01:11:26 24.87 04/24/2020 01:12:29 25.03 04/24/2020 01:13:31 25.42 04/24/2020 01:14:33 25.28 04/24/2020 01:15:35 25.47 04/24/2020 01:16:37 25.65 04/24/2020 01:17:39 25.63 04/24/2020 01:18:41 25.47 04/24/2020 01:19:43 25.41 04/24/2020 01:20:46 25.64 04/24/2020 01:21:48 25.79 04/24/2020 01:22:51 25.54 04/24/2020 01:23:53 25.87 04/24/2020 01:24:55 25.88 04/24/2020 01:25:57 26.08 04/24/2020 01:26:59 26.09 04/24/2020 01:28:01 25.83 04/24/2020 01:29:03 25.75 04/24/2020 01:30:05 25.88 04/24/2020 01:31:07 26.22 04/24/2020 01:32:09 26.11 04/24/2020 01:33:12 26.35 04/24/2020 01:34:14 25.92 04/24/2020 01:35:16 26.04 04/24/2020 01:36:18 25.77 04/24/2020 01:37:20 25.26 04/24/2020 01:38:22 25.71 04/24/2020 01:39:24 25.66 04/24/2020 01:40:27 26.28 04/24/2020 01:41:29 25.82 04/24/2020 01:42:31 26.17 04/24/2020 01:43:33 26.19 04/24/2020 01:44:35 26.12 04/24/2020 01:45:37 26.08 04/24/2020 01:46:39 25.77 04/24/2020 01:47:41 25.37 04/24/2020 01:48:43 25.69 04/24/2020 01:49:45 26.12 04/24/2020 01:50:47 25.81 04/24/2020 01:51:49 25.96 04/24/2020 01:52:51 25.14 04/24/2020 01:53:54 25.56 04/24/2020 01:54:56 25.61 04/24/2020 01:55:58 25.93 04/24/2020 01:57:00 25.51 04/24/2020 01:58:03 25.10 04/24/2020 01:59:05 25.36 04/24/2020 02:00:07 25.51 04/24/2020 02:01:10 25.57 04/24/2020 02:02:12 25.40 04/24/2020 02:03:14 25.61 04/24/2020 02:04:16 25.14 04/24/2020 02:05:18 24.98 04/24/2020 02:06:20 25.43 04/24/2020 02:07:22 25.84 04/24/2020 02:08:24 25.36 04/24/2020 02:09:26 25.83 04/24/2020 02:10:28 25.67 04/24/2020 02:11:30 25.46 04/24/2020 02:12:32 25.75 04/24/2020 02:13:34 25.85 04/24/2020 02:14:36 25.92 04/24/2020 02:15:38 25.98 04/24/2020 02:16:40 25.68 04/24/2020 02:17:42 25.50 04/24/2020 02:18:44 25.28 04/24/2020 02:19:46 25.50 04/24/2020 02:20:49 25.20 04/24/2020 02:21:51 25.60 04/24/2020 02:22:53 25.71 04/24/2020 02:23:55 25.75 04/24/2020 02:24:57 25.82 04/24/2020 02:25:59 25.80 04/24/2020 02:27:01 25.37 04/24/2020 02:28:03 25.21 04/24/2020 02:29:05 25.85 04/24/2020 02:30:07 25.89 04/24/2020 02:31:10 25.65 04/24/2020 02:32:12 26.01 04/24/2020 02:33:14 25.83 04/24/2020 02:34:16 26.03 04/24/2020 02:35:19 25.90 04/24/2020 02:36:21 25.49 04/24/2020 02:37:23 25.18 04/24/2020 02:38:25 25.31 04/24/2020 02:39:27 25.42 04/24/2020 02:40:30 25.49 04/24/2020 02:41:32 25.27 04/24/2020 02:42:34 25.45 04/24/2020 02:43:37 25.50 04/24/2020 02:44:39 24.58 04/24/2020 02:45:41 25.45 04/24/2020 02:46:43 25.49 04/24/2020 02:47:45 25.79 04/24/2020 02:48:47 25.71 04/24/2020 02:49:49 25.87 04/24/2020 02:50:51 25.65 04/24/2020 02:51:54 26.17 04/24/2020 02:52:56 26.35 04/24/2020 02:53:58 26.09 04/24/2020 02:55:00 26.65 04/24/2020 02:56:03 26.17 04/24/2020 02:57:05 26.46 04/24/2020 02:58:07 26.26 04/24/2020 02:59:09 25.97 04/24/2020 03:00:11 25.80 04/24/2020 03:01:14 26.51 04/24/2020 03:02:16 26.08 04/24/2020 03:03:18 26.26 04/24/2020 03:04:20 25.24 04/24/2020 03:05:22 25.36 04/24/2020 03:06:24 25.48 04/24/2020 03:07:26 25.85 04/24/2020 03:08:28 25.90 04/24/2020 03:09:30 25.46 04/24/2020 03:10:32 25.48 04/24/2020 03:11:34 25.73 04/24/2020 03:12:37 26.04 04/24/2020 03:13:39 26.21 04/24/2020 03:14:41 25.77 04/24/2020 03:15:43 25.79 04/24/2020 03:16:46 25.90 04/24/2020 03:17:48 26.23 04/24/2020 03:18:51 25.72 04/24/2020 03:19:53 25.97 04/24/2020 03:20:56 26.28 04/24/2020 03:21:58 25.71 04/24/2020 03:23:00 26.10 04/24/2020 03:24:02 25.89 04/24/2020 03:25:04 25.39 04/24/2020 03:26:06 25.97 04/24/2020 03:27:08 25.88 04/24/2020 03:28:10 25.95 04/24/2020 03:29:12 26.06 04/24/2020 03:30:14 26.15 04/24/2020 03:31:16 26.47 04/24/2020 03:32:18 26.26 04/24/2020 03:33:20 26.12 04/24/2020 03:34:22 26.38 04/24/2020 03:35:24 26.04 04/24/2020 03:36:26 26.07 04/24/2020 03:37:29 25.52 04/24/2020 03:38:31 25.71 04/24/2020 03:39:33 26.13 04/24/2020 03:40:36 26.06 04/24/2020 03:41:38 25.96 04/24/2020 03:42:40 25.68 04/24/2020 03:43:42 25.97 04/24/2020 03:44:44 26.00 04/24/2020 03:45:46 25.78 04/24/2020 03:46:48 26.06 04/24/2020 03:47:51 25.52 04/24/2020 03:48:53 26.10 04/24/2020 03:49:56 26.42 04/24/2020 03:50:58 26.31 04/24/2020 03:52:00 25.87 04/24/2020 03:53:02 25.93 04/24/2020 03:54:04 25.66 04/24/2020 03:55:06 25.57 04/24/2020 03:56:08 25.76 04/24/2020 03:57:10 25.56 04/24/2020 03:58:13 25.83 04/24/2020 03:59:16 25.60 04/24/2020 04:00:19 25.54 04/24/2020 04:01:21 25.37 04/24/2020 04:02:23 26.16 04/24/2020 04:03:25 26.18 04/24/2020 04:04:28 26.38 04/24/2020 04:05:30 26.46 04/24/2020 04:06:33 26.53 04/24/2020 04:07:35 26.44 04/24/2020 04:08:38 26.47 04/24/2020 04:09:40 26.30 04/24/2020 04:10:43 26.13 04/24/2020 04:11:45 27.24 04/24/2020 04:12:47 26.27 04/24/2020 04:13:49 26.64 04/24/2020 04:14:51 26.87 04/24/2020 04:15:53 26.41 04/24/2020 04:16:55 27.01 04/24/2020 04:17:57 26.47 04/24/2020 04:19:00 27.36 04/24/2020 04:20:02 26.95 04/24/2020 04:21:04 27.23 04/24/2020 04:22:06 27.12 04/24/2020 04:23:09 27.18 04/24/2020 04:24:11 27.34 04/24/2020 04:25:13 26.62 04/24/2020 04:26:15 26.31 04/24/2020 04:27:18 26.31 04/24/2020 04:28:20 26.47 04/24/2020 04:29:22 26.68 04/24/2020 04:30:24 26.01 04/24/2020 04:31:27 26.43 04/24/2020 04:32:29 26.35 04/24/2020 04:33:31 26.63 04/24/2020 04:34:33 26.94 04/24/2020 04:35:35 26.72 04/24/2020 04:36:37 26.91 04/24/2020 04:37:39 27.19 04/24/2020 04:38:41 27.17 04/24/2020 04:39:43 26.82 04/24/2020 04:40:46 26.97 04/24/2020 04:41:48 27.28 04/24/2020 04:42:50 26.54 04/24/2020 04:43:52 26.29 04/24/2020 04:44:54 26.31 04/24/2020 04:45:56 26.83 04/24/2020 04:46:58 26.44 04/24/2020 04:48:01 26.53 04/24/2020 04:49:03 27.02 04/24/2020 04:50:05 27.08 04/24/2020 04:51:07 27.15 04/24/2020 04:52:09 26.82 04/24/2020 04:53:11 27.07 04/24/2020 04:54:13 26.65 04/24/2020 04:55:15 26.92 04/24/2020 04:56:18 26.79 04/24/2020 04:57:20 26.82 04/24/2020 04:58:22 26.76 04/24/2020 04:59:24 26.20 04/24/2020 05:00:28 27.37 04/24/2020 05:01:30 26.60 04/24/2020 05:02:32 27.00 04/24/2020 05:03:34 27.18 04/24/2020 05:04:37 27.08 04/24/2020 05:05:39 27.59 04/24/2020 05:06:41 27.00 04/24/2020 05:07:43 27.25 04/24/2020 05:08:45 26.98 04/24/2020 05:09:47 27.57 04/24/2020 05:10:49 27.16 04/24/2020 05:11:51 27.14 04/24/2020 05:12:53 27.69 04/24/2020 05:13:55 27.87 04/24/2020 05:14:57 27.82 04/24/2020 05:15:59 28.14 04/24/2020 05:17:02 28.41 04/24/2020 05:18:04 28.10 04/24/2020 05:19:06 27.39 04/24/2020 05:20:08 27.77 04/24/2020 05:21:11 28.22 04/24/2020 05:22:13 27.22 04/24/2020 05:23:15 27.12 04/24/2020 05:24:17 27.43 04/24/2020 05:25:20 27.84 04/24/2020 05:26:22 27.70 04/24/2020 05:27:24 27.69 04/24/2020 05:28:26 27.99 04/24/2020 05:29:28 27.40 04/24/2020 05:30:30 27.96 04/24/2020 05:31:32 27.88 04/24/2020 05:32:34 27.44 04/24/2020 05:33:36 26.97 04/24/2020 05:34:38 27.36 04/24/2020 05:35:40 27.87 04/24/2020 05:36:42 28.18 04/24/2020 05:37:44 27.79 04/24/2020 05:38:46 27.63 04/24/2020 05:39:48 27.14 04/24/2020 05:40:51 27.41 04/24/2020 05:41:53 27.16 04/24/2020 05:42:55 26.92 04/24/2020 05:43:58 27.89 04/24/2020 05:45:00 27.71 04/24/2020 05:46:03 27.59 04/24/2020 05:47:05 27.21 04/24/2020 05:48:07 27.25 04/24/2020 05:49:09 27.58 04/24/2020 05:50:12 27.85 04/24/2020 05:51:14 27.58 04/24/2020 05:52:16 27.07 04/24/2020 05:53:18 27.04 04/24/2020 05:54:20 27.23 04/24/2020 05:55:22 28.08 04/24/2020 05:56:24 27.36 04/24/2020 05:57:26 26.66 04/24/2020 05:58:28 27.28 04/24/2020 05:59:30 26.87 04/24/2020 06:00:33 27.54 04/24/2020 06:01:35 27.44 04/24/2020 06:02:38 27.41 04/24/2020 06:03:40 27.37 04/24/2020 06:04:42 27.58 04/24/2020 06:05:44 27.64 04/24/2020 06:06:47 27.10 04/24/2020 06:07:49 27.19 04/24/2020 06:08:51 27.06 04/24/2020 06:09:53 27.24 04/24/2020 06:10:55 26.79 04/24/2020 06:11:57 26.35 04/24/2020 06:12:59 26.21 04/24/2020 06:14:01 26.71 04/24/2020 06:15:03 27.03 04/24/2020 06:16:05 26.67 04/24/2020 06:17:07 27.16 04/24/2020 06:18:09 26.93 04/24/2020 06:19:11 26.98 04/24/2020 06:20:14 26.67 04/24/2020 06:21:16 26.87 04/24/2020 06:22:18 27.03 04/24/2020 06:23:21 26.99 04/24/2020 06:24:23 27.06 04/24/2020 06:25:25 27.18 04/24/2020 06:26:27 27.37 04/24/2020 06:27:30 27.58 04/24/2020 06:28:32 27.38 04/24/2020 06:29:34 27.22 04/24/2020 06:30:36 27.60 04/24/2020 06:31:39 27.26 04/24/2020 06:32:41 27.17 04/24/2020 06:33:43 27.33 04/24/2020 06:34:45 27.60 04/24/2020 06:35:47 27.84 04/24/2020 06:36:49 27.20 04/24/2020 06:37:51 26.44 04/24/2020 06:38:53 26.87 04/24/2020 06:39:56 27.43 04/24/2020 06:40:58 27.43 04/24/2020 06:42:00 26.77 04/24/2020 06:43:02 27.00 04/24/2020 06:44:05 26.53 04/24/2020 06:45:07 27.01 04/24/2020 06:46:09 26.93 04/24/2020 06:47:12 27.22 04/24/2020 06:48:14 27.60 04/24/2020 06:49:16 26.88 04/24/2020 06:50:18 27.51 04/24/2020 06:51:20 26.71 04/24/2020 06:52:22 27.84 04/24/2020 06:53:24 27.47 04/24/2020 06:54:26 26.50 04/24/2020 06:55:28 27.33 04/24/2020 06:56:30 27.22 04/24/2020 06:57:32 28.40 04/24/2020 06:58:34 27.43 04/24/2020 06:59:36 27.49 04/24/2020 07:00:39 26.98 04/24/2020 07:01:41 27.98 04/24/2020 07:02:43 27.40 04/24/2020 07:03:45 27.15 04/24/2020 07:04:47 27.15 04/24/2020 07:05:49 27.76 04/24/2020 07:06:51 27.69 04/24/2020 07:07:53 27.72 04/24/2020 07:08:56 27.63 04/24/2020 07:09:58 28.07 04/24/2020 07:11:01 27.55 04/24/2020 07:12:03 27.59 04/24/2020 07:13:05 26.91 04/24/2020 07:14:07 26.51 04/24/2020 07:15:09 27.09 04/24/2020 07:16:12 27.51 04/24/2020 07:17:15 27.44 04/24/2020 07:18:17 27.74 04/24/2020 07:19:19 27.91 04/24/2020 07:20:22 27.65 04/24/2020 07:21:25 26.97 04/24/2020 07:22:27 27.01 04/24/2020 07:23:29 27.71 04/24/2020 07:24:31 27.52 04/24/2020 07:25:33 28.08 04/24/2020 07:26:35 27.71 04/24/2020 07:27:37 27.79 04/24/2020 07:28:39 27.49 04/24/2020 07:29:42 27.95 04/24/2020 07:30:44 28.40 04/24/2020 07:31:46 28.16 04/24/2020 07:32:48 28.01 04/24/2020 07:33:50 27.81 04/24/2020 07:34:52 28.24 04/24/2020 07:35:54 27.94 04/24/2020 07:36:56 28.36 04/24/2020 07:37:58 28.14 04/24/2020 07:39:00 28.06 04/24/2020 07:40:02 27.62 04/24/2020 07:41:04 27.67 04/24/2020 07:42:07 27.15 04/24/2020 07:43:09 26.96 04/24/2020 07:44:11 26.75 04/24/2020 07:45:13 27.11 04/24/2020 07:46:16 27.63 04/24/2020 07:47:18 27.88 04/24/2020 07:48:20 27.39 04/24/2020 07:49:22 28.19 04/24/2020 07:50:24 27.42 04/24/2020 07:51:26 27.37 04/24/2020 07:52:28 27.12 04/24/2020 07:53:30 27.07 04/24/2020 07:54:32 26.95 04/24/2020 07:55:34 26.87 04/24/2020 07:56:36 27.09 04/24/2020 07:57:38 26.82 04/24/2020 07:58:40 27.07 04/24/2020 07:59:42 28.34 04/24/2020 08:00:45 28.53 04/24/2020 08:01:47 28.38 04/24/2020 08:02:50 28.49 04/24/2020 08:03:52 27.22 04/24/2020 08:04:54 27.14 04/24/2020 08:05:56 27.18 04/24/2020 08:06:58 27.63 04/24/2020 08:08:00 27.41 04/24/2020 08:09:02 27.62 04/24/2020 08:10:04 27.77 04/24/2020 08:11:06 27.46 04/24/2020 08:12:08 28.11 04/24/2020 08:13:10 27.86 04/24/2020 08:14:12 28.00 04/24/2020 08:15:15 27.86 04/24/2020 08:16:17 27.63 04/24/2020 08:17:19 27.99 04/24/2020 08:18:21 27.63 04/24/2020 08:19:23 27.31 04/24/2020 08:20:26 26.98 04/24/2020 08:21:28 27.28 04/24/2020 08:22:30 27.05 04/24/2020 08:23:32 27.75 04/24/2020 08:24:34 27.44 04/24/2020 08:25:36 27.89 04/24/2020 08:26:38 27.75 04/24/2020 08:27:41 27.86 04/24/2020 08:28:43 27.37 04/24/2020 08:29:45 27.14 04/24/2020 08:30:47 27.03 04/24/2020 08:31:49 27.28 04/24/2020 08:32:51 27.39 04/24/2020 08:33:53 27.24 04/24/2020 08:34:55 27.05 04/24/2020 08:35:57 26.97 04/24/2020 08:36:59 26.75 04/24/2020 08:38:01 27.29 04/24/2020 08:39:03 27.85 04/24/2020 08:40:05 27.44 04/24/2020 08:41:08 27.26 04/24/2020 08:42:10 27.58 04/24/2020 08:43:12 28.03 04/24/2020 08:44:15 27.17 04/24/2020 08:45:17 27.04 04/24/2020 08:46:19 26.80 04/24/2020 08:47:21 26.56 04/24/2020 08:48:24 27.13 04/24/2020 08:49:26 27.53 04/24/2020 08:50:28 27.14 04/24/2020 08:51:30 27.67 04/24/2020 08:52:32 28.11 04/24/2020 08:53:34 27.12 04/24/2020 08:54:36 27.51 04/24/2020 08:55:38 27.66 04/24/2020 08:56:40 27.19 04/24/2020 08:57:42 27.61 04/24/2020 08:58:44 27.37 04/24/2020 08:59:46 27.72 04/24/2020 09:00:49 27.29 04/24/2020 09:01:51 26.62 04/24/2020 09:02:53 27.12 04/24/2020 09:03:55 27.63 04/24/2020 09:04:58 27.07 04/24/2020 09:06:00 26.95 04/24/2020 09:07:02 26.95 04/24/2020 09:08:04 27.39 04/24/2020 09:09:06 26.95 04/24/2020 09:10:08 27.13 04/24/2020 09:11:10 27.75 04/24/2020 09:12:12 27.80 04/24/2020 09:13:14 27.53 04/24/2020 09:14:16 27.79 04/24/2020 09:15:19 27.80 04/24/2020 09:16:21 27.37 04/24/2020 09:17:24 27.24 04/24/2020 09:18:26 26.90 04/24/2020 09:19:28 27.10 04/24/2020 09:20:31 27.00 04/24/2020 09:21:33 27.49 04/24/2020 09:22:35 27.00 04/24/2020 09:23:37 27.72 04/24/2020 09:24:39 26.58 04/24/2020 09:25:41 26.48 04/24/2020 09:26:43 27.04 04/24/2020 09:27:45 27.35 04/24/2020 09:28:47 27.45 04/24/2020 09:29:49 27.32 04/24/2020 09:30:51 27.46 04/24/2020 09:31:53 27.56 04/24/2020 09:32:55 26.81 04/24/2020 09:33:57 26.67 04/24/2020 09:34:59 26.72 04/24/2020 09:36:01 27.14 04/24/2020 09:37:03 26.91 04/24/2020 09:38:05 27.38 04/24/2020 09:39:07 27.56 04/24/2020 09:40:09 27.32 04/24/2020 09:41:12 26.73 04/24/2020 09:42:15 26.50 04/24/2020 09:43:17 26.59 04/24/2020 09:44:19 26.93 04/24/2020 09:45:21 26.87 04/24/2020 09:46:23 26.89 04/24/2020 09:47:25 26.60 04/24/2020 09:48:27 26.90 04/24/2020 09:49:29 26.53 04/24/2020 09:50:31 26.77 04/24/2020 09:51:33 26.79 04/24/2020 09:52:35 27.08 04/24/2020 09:53:37 27.04 04/24/2020 09:54:39 27.31 04/24/2020 09:55:41 26.97 04/24/2020 09:56:43 27.15 04/24/2020 09:57:45 27.28 04/24/2020 09:58:47 27.01 04/24/2020 09:59:49 27.28 04/24/2020 10:00:51 26.90 04/24/2020 10:01:53 27.72 04/24/2020 10:02:55 27.80 04/24/2020 10:03:57 27.37 04/24/2020 10:04:59 27.08 04/24/2020 10:06:01 27.05 04/24/2020 10:07:03 26.81 04/24/2020 10:08:05 26.85 04/24/2020 10:09:07 26.63 04/24/2020 10:10:09 27.13 04/24/2020 10:11:11 26.98 04/24/2020 10:12:13 26.88 04/24/2020 10:13:15 27.15 04/24/2020 10:14:17 27.11 04/24/2020 10:15:20 26.76 04/24/2020 10:16:22 26.81 04/24/2020 10:17:24 26.77 04/24/2020 10:18:26 26.65 04/24/2020 10:19:28 26.51 04/24/2020 10:20:31 26.67 04/24/2020 10:21:33 26.43 04/24/2020 10:22:35 26.96 04/24/2020 10:23:38 26.70 04/24/2020 10:24:40 26.64 04/24/2020 10:25:42 26.29 04/24/2020 10:26:44 26.22 04/24/2020 10:27:46 25.69 04/24/2020 10:28:48 25.99 04/24/2020 10:29:50 25.89 04/24/2020 10:30:52 25.84 04/24/2020 10:31:54 25.62 04/24/2020 10:32:56 26.16 04/24/2020 10:33:58 25.94 04/24/2020 10:35:00 25.68 04/24/2020 10:36:02 26.20 04/24/2020 10:37:04 25.87 04/24/2020 10:38:06 26.08 04/24/2020 10:39:08 26.10 04/24/2020 10:40:10 26.52 04/24/2020 10:41:13 26.22 04/24/2020 10:42:15 26.32 04/24/2020 10:43:17 26.95 04/24/2020 10:44:19 26.51 04/24/2020 10:45:21 25.96 04/24/2020 10:46:23 26.11 04/24/2020 10:47:25 26.64 04/24/2020 10:48:27 26.38 04/24/2020 10:49:29 26.43 04/24/2020 10:50:31 26.32 04/24/2020 10:51:33 25.85 04/24/2020 10:52:35 25.75 04/24/2020 10:53:37 26.07 04/24/2020 10:54:40 25.59 04/24/2020 10:55:42 25.82 04/24/2020 10:56:44 26.17 04/24/2020 10:57:46 25.88 04/24/2020 10:58:48 26.01 04/24/2020 10:59:50 26.23 04/24/2020 11:00:52 26.06 04/24/2020 11:01:54 26.59 04/24/2020 11:02:56 25.24 04/24/2020 11:03:58 25.49 04/24/2020 11:05:00 25.49 04/24/2020 11:06:02 26.11 04/24/2020 11:07:04 25.52 04/24/2020 11:08:06 26.13 04/24/2020 11:09:09 25.70 04/24/2020 11:10:11 26.89 04/24/2020 11:11:13 26.38 04/24/2020 11:12:15 26.40 04/24/2020 11:13:18 26.22 04/24/2020 11:14:20 25.78 04/24/2020 11:15:22 26.40 04/24/2020 11:16:24 26.57 04/24/2020 11:17:26 26.06 04/24/2020 11:18:28 25.93 04/24/2020 11:19:30 25.68 04/24/2020 11:20:33 26.39 04/24/2020 11:21:35 26.16 04/24/2020 11:22:37 26.41 04/24/2020 11:23:39 26.34 04/24/2020 11:24:41 26.21 04/24/2020 11:25:43 26.51 04/24/2020 11:26:45 25.94 04/24/2020 11:27:47 26.33 04/24/2020 11:28:49 26.84 04/24/2020 11:29:51 26.30 04/24/2020 11:30:53 26.22 04/24/2020 11:31:55 26.86 04/24/2020 11:32:57 27.17 04/24/2020 11:34:00 26.49 04/24/2020 11:35:02 26.86 04/24/2020 11:36:04 26.76 04/24/2020 11:37:06 26.52 04/24/2020 11:38:09 26.11 04/24/2020 11:39:11 26.31 04/24/2020 11:40:14 26.68 04/24/2020 11:41:16 26.53 04/24/2020 11:42:18 26.77 04/24/2020 11:43:20 26.96 04/24/2020 11:44:22 26.47 04/24/2020 11:45:24 25.74 04/24/2020 11:46:27 26.95 04/24/2020 11:47:29 26.89 04/24/2020 11:48:31 26.58 04/24/2020 11:49:33 26.47 04/24/2020 11:50:35 26.42 04/24/2020 11:51:37 26.70 04/24/2020 11:52:39 26.85 04/24/2020 11:53:41 26.73 04/24/2020 11:54:43 27.21 04/24/2020 11:55:45 26.98 04/24/2020 11:56:47 26.57 04/24/2020 11:57:49 26.57 04/24/2020 11:58:51 26.87 04/24/2020 11:59:53 26.39 04/24/2020 12:00:56 26.76 04/24/2020 12:01:58 26.38 04/24/2020 12:03:01 26.19 04/24/2020 12:04:03 26.69 04/24/2020 12:05:05 26.72 04/24/2020 12:06:07 26.40 04/24/2020 12:07:10 26.18 04/24/2020 12:08:12 26.60 04/24/2020 12:09:14 27.09 04/24/2020 12:10:16 26.64 04/24/2020 12:11:19 26.70 04/24/2020 12:12:21 26.87 04/24/2020 12:13:23 26.61 04/24/2020 12:14:25 26.25 04/24/2020 12:15:28 26.32 04/24/2020 12:16:30 26.39 04/24/2020 12:17:33 26.29 04/24/2020 12:18:35 25.91 04/24/2020 12:19:37 26.43 04/24/2020 12:20:40 26.49 04/24/2020 12:21:43 26.24 04/24/2020 12:22:46 25.72 04/24/2020 12:23:48 25.55 04/24/2020 12:24:50 25.83 04/24/2020 12:25:52 25.16 04/24/2020 12:26:54 25.41 04/24/2020 12:27:56 25.53 04/24/2020 12:28:58 25.81 04/24/2020 12:30:00 26.12 04/24/2020 12:31:02 26.20 04/24/2020 12:32:04 25.63 04/24/2020 12:33:06 25.58 04/24/2020 12:34:08 26.25 04/24/2020 12:35:10 26.79 04/24/2020 12:36:12 26.46 04/24/2020 12:37:14 27.15 04/24/2020 12:38:16 26.39 04/24/2020 12:39:18 26.26 04/24/2020 12:40:21 26.06 04/24/2020 12:41:23 26.89 04/24/2020 12:42:25 26.36 04/24/2020 12:43:27 25.67 04/24/2020 12:44:29 25.75 04/24/2020 12:45:31 25.44 04/24/2020 12:46:34 25.57 04/24/2020 12:47:36 25.56 04/24/2020 12:48:38 25.96 04/24/2020 12:49:40 25.94 04/24/2020 12:50:42 25.84 04/24/2020 12:51:44 26.33 04/24/2020 12:52:46 26.14 04/24/2020 12:53:48 26.37 04/24/2020 12:54:50 26.46 04/24/2020 12:55:52 25.20 04/24/2020 12:56:55 25.39 04/24/2020 12:57:57 25.42 04/24/2020 12:58:59 25.79 04/24/2020 13:00:01 26.18 04/24/2020 13:01:03 26.25 04/24/2020 13:02:05 26.15 04/24/2020 13:03:07 25.67 04/24/2020 13:04:09 26.36 04/24/2020 13:05:11 26.17 04/24/2020 13:06:13 26.33 04/24/2020 13:07:15 25.78 04/24/2020 13:08:17 25.77 04/24/2020 13:09:19 25.75 04/24/2020 13:10:21 26.22 04/24/2020 13:11:23 26.51 04/24/2020 13:12:25 26.62 04/24/2020 13:13:27 26.46 04/24/2020 13:14:29 26.26 04/24/2020 13:15:31 26.38 04/24/2020 13:16:33 26.65 04/24/2020 13:17:35 26.38 04/24/2020 13:18:37 26.93 04/24/2020 13:19:39 26.98 04/24/2020 13:20:42 26.50 04/24/2020 13:21:45 26.85 04/24/2020 13:22:47 27.76 04/24/2020 13:23:49 27.23 04/24/2020 13:24:51 26.82 04/24/2020 13:25:53 27.52 04/24/2020 13:26:55 27.18 04/24/2020 13:27:57 26.65 04/24/2020 13:28:59 27.69 04/24/2020 13:30:02 27.03 04/24/2020 13:31:04 26.91 04/24/2020 13:32:06 27.15 04/24/2020 13:33:08 27.33 04/24/2020 13:34:10 26.54 04/24/2020 13:35:12 27.12 04/24/2020 13:36:14 26.57 04/24/2020 13:37:16 26.58 04/24/2020 13:38:18 25.63 04/24/2020 13:39:20 26.56 04/24/2020 13:40:23 26.47 04/24/2020 13:41:25 27.01 04/24/2020 13:42:27 26.63 04/24/2020 13:43:29 27.13 04/24/2020 13:44:31 26.55 04/24/2020 13:45:33 26.97 04/24/2020 13:46:35 26.64 04/24/2020 13:47:37 27.09 04/24/2020 13:48:39 26.78 04/24/2020 13:49:41 27.16 04/24/2020 13:50:43 27.08 04/24/2020 13:51:45 26.82 04/24/2020 13:52:47 26.93 04/24/2020 13:53:49 26.89 04/24/2020 13:54:51 26.49 04/24/2020 13:55:53 26.88 04/24/2020 13:56:55 27.09 04/24/2020 13:57:57 26.75 04/24/2020 13:58:59 26.64 04/24/2020 14:00:01 25.85 04/24/2020 14:01:04 26.72 04/24/2020 14:02:06 27.41 04/24/2020 14:03:08 26.60 04/24/2020 14:04:10 27.21 04/24/2020 14:05:13 27.15 04/24/2020 14:06:15 27.27 04/24/2020 14:07:18 27.15 04/24/2020 14:08:20 27.17 04/24/2020 14:09:22 27.39 04/24/2020 14:10:24 27.41 04/24/2020 14:11:26 27.44 04/24/2020 14:12:28 27.22 04/24/2020 14:13:30 27.31 04/24/2020 14:14:32 26.73 04/24/2020 14:15:34 27.08 04/24/2020 14:16:36 27.52 04/24/2020 14:17:38 26.91 04/24/2020 14:18:40 27.43 04/24/2020 14:19:43 27.52 04/24/2020 14:20:46 27.44 04/24/2020 14:21:48 27.30 04/24/2020 14:22:50 27.28 04/24/2020 14:23:52 27.52 04/24/2020 14:24:54 27.21 04/24/2020 14:25:56 27.84 04/24/2020 14:26:58 27.44 04/24/2020 14:28:01 27.66 04/24/2020 14:29:03 26.91 04/24/2020 14:30:05 26.99 04/24/2020 14:31:07 27.54 04/24/2020 14:32:09 26.98 04/24/2020 14:33:11 27.18 04/24/2020 14:34:13 27.04 04/24/2020 14:35:15 26.69 04/24/2020 14:36:18 26.85 04/24/2020 14:37:20 27.54 04/24/2020 14:38:22 27.41 04/24/2020 14:39:24 27.68 04/24/2020 14:40:27 26.91 04/24/2020 14:41:29 27.41 04/24/2020 14:42:31 27.77 04/24/2020 14:43:33 27.01 04/24/2020 14:44:35 26.99 04/24/2020 14:45:37 27.28 04/24/2020 14:46:39 27.08 04/24/2020 14:47:41 26.34 04/24/2020 14:48:43 26.45 04/24/2020 14:49:45 26.73 04/24/2020 14:50:47 27.23 04/24/2020 14:51:49 27.19 04/24/2020 14:52:52 27.33 04/24/2020 14:53:54 26.80 04/24/2020 14:54:56 27.21 04/24/2020 14:55:58 26.36 04/24/2020 14:57:00 26.51 04/24/2020 14:58:02 26.82 04/24/2020 14:59:04 26.29 04/24/2020 15:00:06 27.08 04/24/2020 15:01:09 26.48 04/24/2020 15:02:11 26.29 04/24/2020 15:03:13 26.48 04/24/2020 15:04:15 27.21 04/24/2020 15:05:18 26.56 04/24/2020 15:06:20 26.85 04/24/2020 15:07:22 27.04 04/24/2020 15:08:24 27.08 04/24/2020 15:09:27 26.86 04/24/2020 15:10:29 27.02 04/24/2020 15:11:31 26.64 04/24/2020 15:12:33 27.26 04/24/2020 15:13:35 27.09 04/24/2020 15:14:37 26.61 04/24/2020 15:15:39 26.87 04/24/2020 15:16:41 27.49 04/24/2020 15:17:44 26.82 04/24/2020 15:18:46 26.69 04/24/2020 15:19:48 26.81 04/24/2020 15:20:51 26.62 04/24/2020 15:21:53 26.47 04/24/2020 15:22:55 26.50 04/24/2020 15:23:57 27.06 04/24/2020 15:24:59 27.04 04/24/2020 15:26:02 26.97 04/24/2020 15:27:04 26.76 04/24/2020 15:28:06 26.56 04/24/2020 15:29:08 26.93 04/24/2020 15:30:11 26.81 04/24/2020 15:31:13 26.92 04/24/2020 15:32:15 26.68 04/24/2020 15:33:17 26.69 04/24/2020 15:34:19 26.76 04/24/2020 15:35:21 26.96 04/24/2020 15:36:23 26.43 04/24/2020 15:37:25 26.44 04/24/2020 15:38:27 26.61 04/24/2020 15:39:29 26.53 04/24/2020 15:40:33 26.64 04/24/2020 15:41:35 26.46 04/24/2020 15:42:37 26.53 04/24/2020 15:43:39 26.57 04/24/2020 15:44:41 26.12 04/24/2020 15:45:43 26.19 04/24/2020 15:46:46 26.57 04/24/2020 15:47:48 26.19 04/24/2020 15:48:50 26.03 04/24/2020 15:49:52 26.86 04/24/2020 15:50:54 26.89 04/24/2020 15:51:56 26.70 04/24/2020 15:52:58 26.44 04/24/2020 15:54:00 26.94 04/24/2020 15:55:02 26.73 04/24/2020 15:56:04 27.10 04/24/2020 15:57:06 26.68 04/24/2020 15:58:08 26.97 04/24/2020 15:59:11 26.79 04/24/2020 16:00:14 26.81 04/24/2020 16:01:16 26.59 04/24/2020 16:02:18 26.62 04/24/2020 16:03:21 26.55 04/24/2020 16:04:23 27.24 04/24/2020 16:05:25 27.18 04/24/2020 16:06:27 26.96 04/24/2020 16:07:30 26.59 04/24/2020 16:08:32 26.37 04/24/2020 16:09:34 26.70 04/24/2020 16:10:36 26.24 04/24/2020 16:11:38 26.60 04/24/2020 16:12:40 26.62 04/24/2020 16:13:42 26.40 04/24/2020 16:14:44 26.45 04/24/2020 16:15:46 26.25 04/24/2020 16:16:48 26.72 04/24/2020 16:17:50 27.23 04/24/2020 16:18:52 27.32 04/24/2020 16:19:54 27.23 04/24/2020 16:20:56 27.32 04/24/2020 16:21:58 27.50 04/24/2020 16:23:00 27.21 04/24/2020 16:24:02 27.32 04/24/2020 16:25:04 26.98 04/24/2020 16:26:06 26.89 04/24/2020 16:27:08 27.30 04/24/2020 16:28:10 27.06 04/24/2020 16:29:12 27.32 04/24/2020 16:30:14 27.67 04/24/2020 16:31:16 27.31 04/24/2020 16:32:18 28.26 04/24/2020 16:33:20 28.12 04/24/2020 16:34:22 27.85 04/24/2020 16:35:24 27.58 04/24/2020 16:36:27 27.60 04/24/2020 16:37:29 27.76 04/24/2020 16:38:31 27.92 04/24/2020 16:39:33 27.10 04/24/2020 16:40:36 27.71 04/24/2020 16:41:38 27.42 04/24/2020 16:42:40 27.61 04/24/2020 16:43:42 28.23 04/24/2020 16:44:44 28.62 04/24/2020 16:45:46 27.74 04/24/2020 16:46:48 28.28 04/24/2020 16:47:50 28.00 04/24/2020 16:48:52 28.13 04/24/2020 16:49:54 27.32 04/24/2020 16:50:57 27.61 04/24/2020 16:51:59 28.37 04/24/2020 16:53:02 27.82 04/24/2020 16:54:04 27.91 04/24/2020 16:55:06 28.26 04/24/2020 16:56:08 28.70 04/24/2020 16:57:10 28.54 04/24/2020 16:58:12 27.51 04/24/2020 16:59:14 29.24 04/24/2020 17:00:17 28.54 04/24/2020 17:01:19 29.00 04/24/2020 17:02:21 28.58 04/24/2020 17:03:23 28.62 04/24/2020 17:04:25 28.64 04/24/2020 17:05:27 28.34 04/24/2020 17:06:29 28.35 04/24/2020 17:07:31 27.40 04/24/2020 17:08:33 28.16 04/24/2020 17:09:36 28.08 04/24/2020 17:10:38 28.06 04/24/2020 17:11:40 28.23 04/24/2020 17:12:42 27.40 04/24/2020 17:13:44 27.48 04/24/2020 17:14:46 28.40 04/24/2020 17:15:49 28.50 04/24/2020 17:16:51 28.70 04/24/2020 17:17:53 28.44 04/24/2020 17:18:55 28.24 04/24/2020 17:19:57 28.67 04/24/2020 17:20:59 28.77 04/24/2020 17:22:02 29.04 04/24/2020 17:23:04 28.85 04/24/2020 17:24:06 28.77 04/24/2020 17:25:08 27.99 04/24/2020 17:26:11 27.94 04/24/2020 17:27:13 27.87 04/24/2020 17:28:15 27.55 04/24/2020 17:29:17 27.79 04/24/2020 17:30:19 27.79 04/24/2020 17:31:21 27.89 04/24/2020 17:32:23 27.81 04/24/2020 17:33:25 27.83 04/24/2020 17:34:28 27.64 04/24/2020 17:35:30 27.53 04/24/2020 17:36:32 27.22 04/24/2020 17:37:34 27.37 04/24/2020 17:38:36 27.45 04/24/2020 17:39:38 27.71 04/24/2020 17:40:41 27.29 04/24/2020 17:41:43 27.54 04/24/2020 17:42:45 27.77 04/24/2020 17:43:47 27.31 04/24/2020 17:44:49 27.33 04/24/2020 17:45:51 27.64 04/24/2020 17:46:53 27.30 04/24/2020 17:47:55 27.48 04/24/2020 17:48:57 27.62 04/24/2020 17:49:59 27.70 04/24/2020 17:51:01 28.17 04/24/2020 17:52:03 28.65 04/24/2020 17:53:05 28.94 04/24/2020 17:54:07 28.91 04/24/2020 17:55:10 28.76 04/24/2020 17:56:12 28.05 04/24/2020 17:57:14 28.11 04/24/2020 17:58:16 28.40 04/24/2020 17:59:19 28.42 04/24/2020 18:00:22 27.98 04/24/2020 18:01:24 28.04 04/24/2020 18:02:26 27.96 04/24/2020 18:03:29 28.21 04/24/2020 18:04:31 28.63 04/24/2020 18:05:33 28.22 04/24/2020 18:06:35 28.16 04/24/2020 18:07:38 28.54 04/24/2020 18:08:40 28.76 04/24/2020 18:09:42 28.46 04/24/2020 18:10:44 28.31 04/24/2020 18:11:46 28.33 04/24/2020 18:12:48 28.33 04/24/2020 18:13:50 28.31 04/24/2020 18:14:52 28.54 04/24/2020 18:15:54 28.37 04/24/2020 18:16:56 28.22 04/24/2020 18:17:58 28.38 04/24/2020 18:19:00 28.21 04/24/2020 18:20:02 28.54 04/24/2020 18:21:04 28.48 04/24/2020 18:22:06 28.34 04/24/2020 18:23:08 28.31 04/24/2020 18:24:11 28.05 04/24/2020 18:25:13 28.11 04/24/2020 18:26:15 27.60 04/24/2020 18:27:17 28.16 04/24/2020 18:28:19 28.84 04/24/2020 18:29:21 28.17 04/24/2020 18:30:23 28.25 04/24/2020 18:31:25 28.42 04/24/2020 18:32:27 28.52 04/24/2020 18:33:29 28.34 04/24/2020 18:34:32 28.03 04/24/2020 18:35:34 28.42 04/24/2020 18:36:37 28.35 04/24/2020 18:37:39 28.17 04/24/2020 18:38:41 28.02 04/24/2020 18:39:43 28.24 04/24/2020 18:40:47 28.61 04/24/2020 18:41:49 28.55 04/24/2020 18:42:51 28.72 04/24/2020 18:43:53 29.05 04/24/2020 18:44:55 28.54 04/24/2020 18:45:57 28.26 04/24/2020 18:46:59 28.21 04/24/2020 18:48:01 27.97 04/24/2020 18:49:03 28.81 04/24/2020 18:50:05 28.84 04/24/2020 18:51:07 28.14 04/24/2020 18:52:09 28.12 04/24/2020 18:53:11 28.80 04/24/2020 18:54:14 28.83 04/24/2020 18:55:16 28.60 04/24/2020 18:56:18 29.45 04/24/2020 18:57:20 28.75 04/24/2020 18:58:22 28.40 04/24/2020 18:59:24 28.30 04/24/2020 19:00:27 28.90 04/24/2020 19:01:29 28.77 04/24/2020 19:02:31 28.28 04/24/2020 19:03:33 28.29 04/24/2020 19:04:35 28.47 04/24/2020 19:05:37 28.13 04/24/2020 19:06:39 28.16 04/24/2020 19:07:41 28.77 04/24/2020 19:08:43 28.38 04/24/2020 19:09:45 29.15 04/24/2020 19:10:47 28.92 04/24/2020 19:11:49 28.95 04/24/2020 19:12:51 29.11 04/24/2020 19:13:53 28.24 04/24/2020 19:14:55 28.48 04/24/2020 19:15:57 28.28 04/24/2020 19:16:59 28.20 04/24/2020 19:18:01 28.42 04/24/2020 19:19:03 27.82 04/24/2020 19:20:05 27.69 04/24/2020 19:21:08 28.19 04/24/2020 19:22:11 28.90 04/24/2020 19:23:13 28.19 04/24/2020 19:24:15 28.80 04/24/2020 19:25:17 28.32 04/24/2020 19:26:19 28.33 04/24/2020 19:27:21 28.62 04/24/2020 19:28:23 29.54 04/24/2020 19:29:25 29.38 04/24/2020 19:30:28 28.91 04/24/2020 19:31:30 28.83 04/24/2020 19:32:32 28.60 04/24/2020 19:33:34 28.96 04/24/2020 19:34:36 29.02 04/24/2020 19:35:38 28.26 04/24/2020 19:36:40 28.48 04/24/2020 19:37:42 28.72 04/24/2020 19:38:44 28.91 04/24/2020 19:39:46 28.50 04/24/2020 19:40:49 29.33 04/24/2020 19:41:51 29.33 04/24/2020 19:42:54 28.50 04/24/2020 19:43:56 29.11 04/24/2020 19:44:58 29.23 04/24/2020 19:46:00 29.36 04/24/2020 19:47:03 29.25 04/24/2020 19:48:05 28.36 04/24/2020 19:49:07 28.42 04/24/2020 19:50:09 28.65 04/24/2020 19:51:11 28.28 04/24/2020 19:52:13 28.85 04/24/2020 19:53:15 28.71 04/24/2020 19:54:17 27.91 04/24/2020 19:55:20 28.62 04/24/2020 19:56:22 29.35 04/24/2020 19:57:24 29.70 04/24/2020 19:58:26 28.85 04/24/2020 19:59:28 28.48 04/24/2020 20:00:31 27.94 04/24/2020 20:01:33 28.15 04/24/2020 20:02:35 28.11 04/24/2020 20:03:37 28.71 04/24/2020 20:04:39 29.04 04/24/2020 20:05:41 28.35 04/24/2020 20:06:43 27.88 04/24/2020 20:07:45 28.07 04/24/2020 20:08:47 29.28 04/24/2020 20:09:49 29.69 04/24/2020 20:10:51 28.80 04/24/2020 20:11:53 28.56 04/24/2020 20:12:55 27.53 04/24/2020 20:13:57 28.53 04/24/2020 20:14:59 28.40 04/24/2020 20:16:01 28.31 04/24/2020 20:17:03 27.91 04/24/2020 20:18:05 28.55 04/24/2020 20:19:08 27.88 04/24/2020 20:20:10 27.57 04/24/2020 20:21:13 27.71 04/24/2020 20:22:15 28.88 04/24/2020 20:23:17 28.69 04/24/2020 20:24:19 28.34 04/24/2020 20:25:22 28.55 04/24/2020 20:26:24 28.70 04/24/2020 20:27:26 28.44 04/24/2020 20:28:29 28.61 04/24/2020 20:29:31 27.82 04/24/2020 20:30:33 27.98 04/24/2020 20:31:35 27.69 04/24/2020 20:32:37 27.86 04/24/2020 20:33:39 27.90 04/24/2020 20:34:41 28.11 04/24/2020 20:35:43 28.22 04/24/2020 20:36:45 27.38 04/24/2020 20:37:47 28.53 04/24/2020 20:38:49 28.66 04/24/2020 20:39:51 27.87 04/24/2020 20:40:53 27.50 04/24/2020 20:41:55 27.75 04/24/2020 20:42:57 27.78 04/24/2020 20:43:59 27.53 04/24/2020 20:45:01 27.43 04/24/2020 20:46:03 27.53 04/24/2020 20:47:06 27.96 04/24/2020 20:48:08 27.62 04/24/2020 20:49:11 27.67 04/24/2020 20:50:13 28.09 04/24/2020 20:51:15 27.69 04/24/2020 20:52:17 27.79 04/24/2020 20:53:19 27.21 04/24/2020 20:54:21 27.91 04/24/2020 20:55:23 27.60 04/24/2020 20:56:25 27.99 04/24/2020 20:57:27 27.90 04/24/2020 20:58:29 27.69 04/24/2020 20:59:31 28.11 04/24/2020 21:00:34 27.46 04/24/2020 21:01:36 28.02 04/24/2020 21:02:38 28.12 04/24/2020 21:03:40 27.70 04/24/2020 21:04:42 27.79 04/24/2020 21:05:44 28.22 04/24/2020 21:06:46 28.10 04/24/2020 21:07:48 27.88 04/24/2020 21:08:50 27.78 04/24/2020 21:09:52 27.75 04/24/2020 21:10:54 27.39 04/24/2020 21:11:56 27.99 04/24/2020 21:12:58 27.94 04/24/2020 21:14:00 27.64 04/24/2020 21:15:02 28.04 04/24/2020 21:16:04 27.72 04/24/2020 21:17:06 27.26 04/24/2020 21:18:08 27.77 04/24/2020 21:19:10 28.08 04/24/2020 21:20:12 28.34 04/24/2020 21:21:15 27.74 04/24/2020 21:22:17 27.91 04/24/2020 21:23:19 27.68 04/24/2020 21:24:21 27.89 04/24/2020 21:25:23 28.61 04/24/2020 21:26:25 28.52 04/24/2020 21:27:27 28.28 04/24/2020 21:28:29 28.23 04/24/2020 21:29:31 28.35 04/24/2020 21:30:33 28.60 04/24/2020 21:31:35 27.91 04/24/2020 21:32:37 27.69 04/24/2020 21:33:39 27.23 04/24/2020 21:34:41 28.16 04/24/2020 21:35:43 28.07 04/24/2020 21:36:45 27.46 04/24/2020 21:37:47 28.05 04/24/2020 21:38:50 27.98 04/24/2020 21:39:52 27.68 04/24/2020 21:40:54 28.31 04/24/2020 21:41:56 27.77 04/24/2020 21:42:59 28.70 04/24/2020 21:44:01 27.79 04/24/2020 21:45:03 27.49 04/24/2020 21:46:05 27.58 04/24/2020 21:47:07 26.87 04/24/2020 21:48:09 27.76 04/24/2020 21:49:11 27.85 04/24/2020 21:50:13 28.23 04/24/2020 21:51:15 27.16 04/24/2020 21:52:17 28.03 04/24/2020 21:53:19 27.69 04/24/2020 21:54:21 28.09 04/24/2020 21:55:23 27.73 04/24/2020 21:56:25 27.50 04/24/2020 21:57:27 27.24 04/24/2020 21:58:29 27.30 04/24/2020 21:59:31 27.11 04/24/2020 22:00:34 27.22 04/24/2020 22:01:36 27.74 04/24/2020 22:02:38 27.22 04/24/2020 22:03:40 27.76 04/24/2020 22:04:42 27.39 04/24/2020 22:05:44 27.92 04/24/2020 22:06:46 27.30 04/24/2020 22:07:49 27.89 04/24/2020 22:08:51 27.98 04/24/2020 22:09:53 27.15 04/24/2020 22:10:55 27.34 04/24/2020 22:11:58 28.00 04/24/2020 22:13:00 27.33 04/24/2020 22:14:02 27.25 04/24/2020 22:15:04 27.67 04/24/2020 22:16:06 27.52 04/24/2020 22:17:08 27.31 04/24/2020 22:18:10 26.99 04/24/2020 22:19:12 27.53 04/24/2020 22:20:15 27.45 04/24/2020 22:21:17 27.91 04/24/2020 22:22:19 28.18 04/24/2020 22:23:21 27.91 04/24/2020 22:24:24 27.51 04/24/2020 22:25:26 27.59 04/24/2020 22:26:28 27.51 04/24/2020 22:27:30 27.80 04/24/2020 22:28:32 26.95 04/24/2020 22:29:34 27.24 04/24/2020 22:30:36 27.01 04/24/2020 22:31:38 27.42 04/24/2020 22:32:40 27.27 04/24/2020 22:33:42 27.36 04/24/2020 22:34:44 27.74 04/24/2020 22:35:46 27.55 04/24/2020 22:36:48 27.39 04/24/2020 22:37:50 27.20 04/24/2020 22:38:52 27.62 04/24/2020 22:39:54 27.30 04/24/2020 22:40:57 27.50 04/24/2020 22:41:59 27.05 04/24/2020 22:43:01 27.24 04/24/2020 22:44:03 27.44 04/24/2020 22:45:05 27.53 04/24/2020 22:46:07 27.95 04/24/2020 22:47:09 27.77 04/24/2020 22:48:11 27.79 04/24/2020 22:49:14 27.93 04/24/2020 22:50:16 27.74 04/24/2020 22:51:18 27.56 04/24/2020 22:52:20 28.10 04/24/2020 22:53:22 27.81 04/24/2020 22:54:24 27.98 04/24/2020 22:55:26 27.77 04/24/2020 22:56:28 27.18 04/24/2020 22:57:30 27.89 04/24/2020 22:58:32 27.82 04/24/2020 22:59:34 27.29 04/24/2020 23:00:37 27.59 04/24/2020 23:01:40 27.17 04/24/2020 23:02:42 27.63 04/24/2020 23:03:44 27.68 04/24/2020 23:04:46 28.09 04/24/2020 23:05:48 28.02 04/24/2020 23:06:50 28.15 04/24/2020 23:07:52 28.12 04/24/2020 23:08:54 28.34 04/24/2020 23:09:56 27.37 04/24/2020 23:10:58 27.47 04/24/2020 23:12:00 27.14 04/24/2020 23:13:02 27.53 04/24/2020 23:14:04 27.93 04/24/2020 23:15:06 27.49 04/24/2020 23:16:08 28.30 04/24/2020 23:17:10 28.06 04/24/2020 23:18:12 27.79 04/24/2020 23:19:14 28.06 04/24/2020 23:20:17 28.19 04/24/2020 23:21:19 27.87 04/24/2020 23:22:21 28.41 04/24/2020 23:23:23 27.98 04/24/2020 23:24:25 27.79 04/24/2020 23:25:27 27.24 04/24/2020 23:26:29 27.71 04/24/2020 23:27:31 27.44 04/24/2020 23:28:33 27.13 04/24/2020 23:29:35 28.09 04/24/2020 23:30:37 28.07 04/24/2020 23:31:39 27.24 04/24/2020 23:32:41 26.88 04/24/2020 23:33:43 26.78 04/24/2020 23:34:45 27.11 04/24/2020 23:35:47 26.96 04/24/2020 23:36:49 26.89 04/24/2020 23:37:51 26.78 04/24/2020 23:38:53 26.64 04/24/2020 23:39:55 27.20 04/24/2020 23:40:57 26.81 04/24/2020 23:41:59 26.72 04/24/2020 23:43:01 26.28 04/24/2020 23:44:04 26.89 04/24/2020 23:45:06 27.11 04/24/2020 23:46:08 26.67 04/24/2020 23:47:10 26.96 04/24/2020 23:48:12 27.02 04/24/2020 23:49:14 27.79 04/24/2020 23:50:16 26.75 04/24/2020 23:51:18 26.70 04/24/2020 23:52:20 27.22 04/24/2020 23:53:22 26.52 04/24/2020 23:54:24 27.51 04/24/2020 23:55:26 27.21 04/24/2020 23:56:28 27.43 04/24/2020 23:57:31 26.90 04/24/2020 23:58:33 27.11 04/24/2020 23:59:35 27.05 04/25/2020 00:00:38 26.87 04/25/2020 00:01:40 26.64 04/25/2020 00:02:42 26.73 04/25/2020 00:03:45 26.68 04/25/2020 00:04:47 26.89 04/25/2020 00:05:49 26.94 04/25/2020 00:06:51 26.91 04/25/2020 00:07:54 26.96 04/25/2020 00:08:56 26.99 04/25/2020 00:09:58 26.78 04/25/2020 00:11:00 27.36 04/25/2020 00:12:03 26.90 04/25/2020 00:13:05 27.44 04/25/2020 00:14:07 27.62 04/25/2020 00:15:09 27.33 04/25/2020 00:16:11 27.38 04/25/2020 00:17:13 27.03 04/25/2020 00:18:15 26.97 04/25/2020 00:19:17 26.89 04/25/2020 00:20:21 26.72 04/25/2020 00:21:24 26.88 04/25/2020 00:22:26 27.15 04/25/2020 00:23:28 26.82 04/25/2020 00:24:30 27.10 04/25/2020 00:25:32 26.96 04/25/2020 00:26:34 26.76 04/25/2020 00:27:36 27.01 04/25/2020 00:28:38 26.90 04/25/2020 00:29:40 26.99 04/25/2020 00:30:42 26.98 04/25/2020 00:31:44 26.58 04/25/2020 00:32:46 26.96 04/25/2020 00:33:48 26.56 04/25/2020 00:34:50 26.46 04/25/2020 00:35:52 26.52 04/25/2020 00:36:54 26.61 04/25/2020 00:37:56 27.09 04/25/2020 00:38:58 26.90 04/25/2020 00:40:00 27.04 04/25/2020 00:41:02 26.71 04/25/2020 00:42:04 26.96 04/25/2020 00:43:06 26.61 04/25/2020 00:44:08 26.93 04/25/2020 00:45:10 27.09 04/25/2020 00:46:12 26.80 04/25/2020 00:47:14 27.25 04/25/2020 00:48:16 27.34 04/25/2020 00:49:18 26.92 04/25/2020 00:50:20 26.70 04/25/2020 00:51:22 26.82 04/25/2020 00:52:24 27.04 04/25/2020 00:53:26 26.81 04/25/2020 00:54:28 27.07 04/25/2020 00:55:30 26.73 04/25/2020 00:56:32 27.07 04/25/2020 00:57:34 26.89 04/25/2020 00:58:36 27.00 04/25/2020 00:59:38 26.55 04/25/2020 01:00:41 27.04 04/25/2020 01:01:43 27.06 04/25/2020 01:02:45 26.44 04/25/2020 01:03:47 26.73 04/25/2020 01:04:49 26.96 04/25/2020 01:05:51 26.63 04/25/2020 01:06:53 26.99 04/25/2020 01:07:55 27.22 04/25/2020 01:08:57 26.90 04/25/2020 01:09:59 27.07 04/25/2020 01:11:01 27.11 04/25/2020 01:12:03 27.17 04/25/2020 01:13:05 27.30 04/25/2020 01:14:07 27.21 04/25/2020 01:15:09 27.31 04/25/2020 01:16:11 27.29 04/25/2020 01:17:13 27.16 04/25/2020 01:18:15 27.29 04/25/2020 01:19:17 27.29 04/25/2020 01:20:20 27.57 04/25/2020 01:21:22 27.80 04/25/2020 01:22:24 26.95 04/25/2020 01:23:26 27.30 04/25/2020 01:24:28 27.47 04/25/2020 01:25:30 26.88 04/25/2020 01:26:32 27.30 04/25/2020 01:27:34 27.55 04/25/2020 01:28:36 27.44 04/25/2020 01:29:38 28.02 04/25/2020 01:30:40 27.43 04/25/2020 01:31:42 27.83 04/25/2020 01:32:44 27.78 04/25/2020 01:33:46 28.28 04/25/2020 01:34:48 28.31 04/25/2020 01:35:50 27.43 04/25/2020 01:36:52 27.68 04/25/2020 01:37:54 27.77 04/25/2020 01:38:56 27.31 04/25/2020 01:39:58 27.24 04/25/2020 01:41:00 27.37 04/25/2020 01:42:02 27.32 04/25/2020 01:43:04 27.66 04/25/2020 01:44:06 27.87 04/25/2020 01:45:08 27.66 04/25/2020 01:46:10 27.57 04/25/2020 01:47:12 27.49 04/25/2020 01:48:14 27.34 04/25/2020 01:49:16 27.37 04/25/2020 01:50:18 27.41 04/25/2020 01:51:20 27.63 04/25/2020 01:52:22 27.08 04/25/2020 01:53:24 26.90 04/25/2020 01:54:26 27.24 04/25/2020 01:55:29 27.44 04/25/2020 01:56:31 27.23 04/25/2020 01:57:33 27.27 04/25/2020 01:58:35 27.28 04/25/2020 01:59:38 26.50 04/25/2020 02:00:41 27.31 04/25/2020 02:01:43 27.10 04/25/2020 02:02:45 27.33 04/25/2020 02:03:47 27.33 04/25/2020 02:04:49 27.29 04/25/2020 02:05:51 27.36 04/25/2020 02:06:53 27.73 04/25/2020 02:07:55 27.43 04/25/2020 02:08:57 27.01 04/25/2020 02:09:59 27.30 04/25/2020 02:11:01 27.42 04/25/2020 02:12:03 27.02 04/25/2020 02:13:05 27.57 04/25/2020 02:14:07 27.36 04/25/2020 02:15:09 28.04 04/25/2020 02:16:11 27.54 04/25/2020 02:17:13 27.40 04/25/2020 02:18:15 27.96 04/25/2020 02:19:17 27.49 04/25/2020 02:20:20 27.27 04/25/2020 02:21:22 27.32 04/25/2020 02:22:24 27.31 04/25/2020 02:23:26 27.07 04/25/2020 02:24:28 27.78 04/25/2020 02:25:30 27.51 04/25/2020 02:26:32 27.77 04/25/2020 02:27:34 27.60 04/25/2020 02:28:37 27.62 04/25/2020 02:29:39 27.77 04/25/2020 02:30:41 27.35 04/25/2020 02:31:43 27.23 04/25/2020 02:32:45 27.28 04/25/2020 02:33:47 27.27 04/25/2020 02:34:49 27.53 04/25/2020 02:35:51 27.92 04/25/2020 02:36:53 27.41 04/25/2020 02:37:55 28.03 04/25/2020 02:38:57 27.67 04/25/2020 02:39:59 27.85 04/25/2020 02:41:01 27.81 04/25/2020 02:42:03 27.72 04/25/2020 02:43:05 27.27 04/25/2020 02:44:07 27.17 04/25/2020 02:45:09 27.50 04/25/2020 02:46:11 27.78 04/25/2020 02:47:13 27.78 04/25/2020 02:48:15 27.64 04/25/2020 02:49:17 27.48 04/25/2020 02:50:19 27.48 04/25/2020 02:51:21 27.70 04/25/2020 02:52:23 27.50 04/25/2020 02:53:25 27.89 04/25/2020 02:54:27 27.65 04/25/2020 02:55:29 27.55 04/25/2020 02:56:31 27.44 04/25/2020 02:57:33 27.46 04/25/2020 02:58:35 27.27 04/25/2020 02:59:37 27.24 04/25/2020 03:00:40 27.60 04/25/2020 03:01:42 27.46 04/25/2020 03:02:44 27.99 04/25/2020 03:03:46 27.49 04/25/2020 03:04:48 27.28 04/25/2020 03:05:50 27.37 04/25/2020 03:06:52 27.49 04/25/2020 03:07:54 27.82 04/25/2020 03:08:56 27.60 04/25/2020 03:09:58 27.96 04/25/2020 03:11:00 27.84 04/25/2020 03:12:02 27.79 04/25/2020 03:13:04 28.09 04/25/2020 03:14:06 28.50 04/25/2020 03:15:08 27.76 04/25/2020 03:16:10 28.03 04/25/2020 03:17:12 28.09 04/25/2020 03:18:14 28.02 04/25/2020 03:19:16 28.29 04/25/2020 03:20:19 28.11 04/25/2020 03:21:21 27.86 04/25/2020 03:22:23 28.36 04/25/2020 03:23:25 27.66 04/25/2020 03:24:27 29.05 04/25/2020 03:25:29 28.88 04/25/2020 03:26:31 28.33 04/25/2020 03:27:33 28.58 04/25/2020 03:28:35 28.72 04/25/2020 03:29:37 28.81 04/25/2020 03:30:40 28.72 04/25/2020 03:31:42 28.51 04/25/2020 03:32:44 28.98 04/25/2020 03:33:46 28.68 04/25/2020 03:34:48 28.57 04/25/2020 03:35:50 28.69 04/25/2020 03:36:52 28.24 04/25/2020 03:37:54 28.03 04/25/2020 03:38:57 27.81 04/25/2020 03:39:59 28.21 04/25/2020 03:41:01 27.90 04/25/2020 03:42:03 28.34 04/25/2020 03:43:05 28.33 04/25/2020 03:44:07 28.55 04/25/2020 03:45:09 28.90 04/25/2020 03:46:11 29.14 04/25/2020 03:47:13 28.45 04/25/2020 03:48:15 28.32 04/25/2020 03:49:17 28.62 04/25/2020 03:50:19 28.16 04/25/2020 03:51:21 28.53 04/25/2020 03:52:23 27.57 04/25/2020 03:53:25 28.22 04/25/2020 03:54:27 27.74 04/25/2020 03:55:29 28.30 04/25/2020 03:56:31 28.06 04/25/2020 03:57:33 28.16 04/25/2020 03:58:35 28.44 04/25/2020 03:59:38 28.38 04/25/2020 04:00:41 28.56 04/25/2020 04:01:43 28.39 04/25/2020 04:02:45 28.06 04/25/2020 04:03:48 28.14 04/25/2020 04:04:50 28.33 04/25/2020 04:05:52 28.54 04/25/2020 04:06:54 28.45 04/25/2020 04:07:56 28.24 04/25/2020 04:08:58 27.98 04/25/2020 04:10:00 27.72 04/25/2020 04:11:02 27.93 04/25/2020 04:12:04 27.85 04/25/2020 04:13:06 28.06 04/25/2020 04:14:08 27.96 04/25/2020 04:15:10 27.28 04/25/2020 04:16:12 27.45 04/25/2020 04:17:14 27.39 04/25/2020 04:18:16 27.50 04/25/2020 04:19:18 27.38 04/25/2020 04:20:21 27.09 04/25/2020 04:21:23 27.21 04/25/2020 04:22:25 27.83 04/25/2020 04:23:27 27.46 04/25/2020 04:24:29 27.84 04/25/2020 04:25:31 27.78 04/25/2020 04:26:33 27.47 04/25/2020 04:27:35 27.70 04/25/2020 04:28:38 27.60 04/25/2020 04:29:40 27.85 04/25/2020 04:30:42 28.15 04/25/2020 04:31:44 28.86 04/25/2020 04:32:47 28.27 04/25/2020 04:33:49 27.97 04/25/2020 04:34:52 28.25 04/25/2020 04:35:54 28.33 04/25/2020 04:36:56 27.24 04/25/2020 04:37:58 27.24 04/25/2020 04:39:00 28.02 04/25/2020 04:40:02 27.80 04/25/2020 04:41:04 28.13 04/25/2020 04:42:06 27.96 04/25/2020 04:43:08 27.52 04/25/2020 04:44:10 27.92 04/25/2020 04:45:12 28.15 04/25/2020 04:46:14 27.77 04/25/2020 04:47:16 27.89 04/25/2020 04:48:18 28.37 04/25/2020 04:49:20 27.93 04/25/2020 04:50:22 27.89 04/25/2020 04:51:24 28.21 04/25/2020 04:52:26 28.21 04/25/2020 04:53:28 27.94 04/25/2020 04:54:30 28.14 04/25/2020 04:55:32 27.71 04/25/2020 04:56:34 28.29 04/25/2020 04:57:37 28.51 04/25/2020 04:58:39 28.01 04/25/2020 04:59:41 28.49 04/25/2020 05:00:44 28.74 04/25/2020 05:01:46 28.18 04/25/2020 05:02:48 28.11 04/25/2020 05:03:50 27.94 04/25/2020 05:04:52 28.12 04/25/2020 05:05:54 28.27 04/25/2020 05:06:56 28.77 04/25/2020 05:07:58 28.54 04/25/2020 05:09:00 28.12 04/25/2020 05:10:02 28.50 04/25/2020 05:11:04 28.04 04/25/2020 05:12:06 28.44 04/25/2020 05:13:08 28.37 04/25/2020 05:14:11 28.51 04/25/2020 05:15:13 28.52 04/25/2020 05:16:15 28.40 04/25/2020 05:17:17 27.89 04/25/2020 05:18:19 28.10 04/25/2020 05:19:21 27.98 04/25/2020 05:20:24 28.44 04/25/2020 05:21:26 28.09 04/25/2020 05:22:28 28.40 04/25/2020 05:23:30 28.18 04/25/2020 05:24:32 28.57 04/25/2020 05:25:34 28.58 04/25/2020 05:26:36 28.58 04/25/2020 05:27:38 27.89 04/25/2020 05:28:40 27.89 04/25/2020 05:29:42 27.97 04/25/2020 05:30:44 28.10 04/25/2020 05:31:46 27.88 04/25/2020 05:32:48 28.30 04/25/2020 05:33:50 29.03 04/25/2020 05:34:52 28.24 04/25/2020 05:35:54 28.77 04/25/2020 05:36:56 28.58 04/25/2020 05:37:58 28.31 04/25/2020 05:39:00 27.87 04/25/2020 05:40:02 28.14 04/25/2020 05:41:05 27.51 04/25/2020 05:42:07 28.19 04/25/2020 05:43:09 28.40 04/25/2020 05:44:11 28.26 04/25/2020 05:45:13 28.29 04/25/2020 05:46:15 28.09 04/25/2020 05:47:17 27.80 04/25/2020 05:48:19 28.38 04/25/2020 05:49:21 27.93 04/25/2020 05:50:23 28.55 04/25/2020 05:51:26 28.16 04/25/2020 05:52:28 27.79 04/25/2020 05:53:30 27.95 04/25/2020 05:54:32 28.83 04/25/2020 05:55:34 27.78 04/25/2020 05:56:36 28.17 04/25/2020 05:57:38 27.98 04/25/2020 05:58:40 27.38 04/25/2020 05:59:42 28.74 04/25/2020 06:00:45 28.21 04/25/2020 06:01:48 28.26 04/25/2020 06:02:50 28.25 04/25/2020 06:03:52 27.74 04/25/2020 06:04:54 28.00 04/25/2020 06:05:56 28.17 04/25/2020 06:06:58 28.43 04/25/2020 06:08:00 28.00 04/25/2020 06:09:02 27.54 04/25/2020 06:10:04 27.92 04/25/2020 06:11:06 28.15 04/25/2020 06:12:08 27.54 04/25/2020 06:13:10 28.03 04/25/2020 06:14:12 28.05 04/25/2020 06:15:14 28.24 04/25/2020 06:16:16 28.09 04/25/2020 06:17:18 28.02 04/25/2020 06:18:20 27.08 04/25/2020 06:19:22 27.98 04/25/2020 06:20:25 27.40 04/25/2020 06:21:27 27.51 04/25/2020 06:22:29 27.48 04/25/2020 06:23:31 27.91 04/25/2020 06:24:33 27.55 04/25/2020 06:25:35 27.42 04/25/2020 06:26:37 27.83 04/25/2020 06:27:39 27.98 04/25/2020 06:28:41 27.80 04/25/2020 06:29:43 28.22 04/25/2020 06:30:45 27.63 04/25/2020 06:31:47 27.86 04/25/2020 06:32:50 27.40 04/25/2020 06:33:52 27.27 04/25/2020 06:34:54 27.63 04/25/2020 06:35:56 27.44 04/25/2020 06:36:59 27.47 04/25/2020 06:38:01 28.33 04/25/2020 06:39:03 28.06 04/25/2020 06:40:05 27.47 04/25/2020 06:41:08 27.97 04/25/2020 06:42:10 28.58 04/25/2020 06:43:12 27.89 04/25/2020 06:44:14 27.79 04/25/2020 06:45:16 27.76 04/25/2020 06:46:18 27.27 04/25/2020 06:47:20 27.38 04/25/2020 06:48:22 27.70 04/25/2020 06:49:24 27.72 04/25/2020 06:50:26 27.78 04/25/2020 06:51:28 27.59 04/25/2020 06:52:30 27.52 04/25/2020 06:53:32 27.74 04/25/2020 06:54:34 27.96 04/25/2020 06:55:36 27.94 04/25/2020 06:56:38 27.76 04/25/2020 06:57:40 27.55 04/25/2020 06:58:42 28.12 04/25/2020 06:59:44 27.78 04/25/2020 07:00:48 28.16 04/25/2020 07:01:50 27.74 04/25/2020 07:02:52 27.46 04/25/2020 07:03:54 27.38 04/25/2020 07:04:56 27.41 04/25/2020 07:05:58 27.10 04/25/2020 07:07:00 27.34 04/25/2020 07:08:02 27.51 04/25/2020 07:09:04 27.36 04/25/2020 07:10:06 27.59 04/25/2020 07:11:08 27.68 04/25/2020 07:12:10 27.79 04/25/2020 07:13:12 27.95 04/25/2020 07:14:14 27.52 04/25/2020 07:15:16 27.40 04/25/2020 07:16:18 27.04 04/25/2020 07:17:20 27.16 04/25/2020 07:18:22 27.67 04/25/2020 07:19:24 27.28 04/25/2020 07:20:27 27.41 04/25/2020 07:21:29 27.46 04/25/2020 07:22:32 27.51 04/25/2020 07:23:34 27.43 04/25/2020 07:24:36 27.38 04/25/2020 07:25:38 27.02 04/25/2020 07:26:41 26.88 04/25/2020 07:27:43 27.09 04/25/2020 07:28:45 27.14 04/25/2020 07:29:47 27.25 04/25/2020 07:30:49 27.00 04/25/2020 07:31:51 27.28 04/25/2020 07:32:53 27.28 04/25/2020 07:33:55 27.23 04/25/2020 07:34:58 27.32 04/25/2020 07:36:00 27.58 04/25/2020 07:37:02 27.34 04/25/2020 07:38:04 27.20 04/25/2020 07:39:07 27.55 04/25/2020 07:40:09 27.55 04/25/2020 07:41:12 26.98 04/25/2020 07:42:14 26.95 04/25/2020 07:43:16 27.01 04/25/2020 07:44:18 27.01 04/25/2020 07:45:20 27.29 04/25/2020 07:46:22 26.99 04/25/2020 07:47:24 27.17 04/25/2020 07:48:26 27.08 04/25/2020 07:49:28 27.19 04/25/2020 07:50:30 27.28 04/25/2020 07:51:32 27.36 04/25/2020 07:52:34 26.88 04/25/2020 07:53:36 27.17 04/25/2020 07:54:38 27.19 04/25/2020 07:55:40 27.21 04/25/2020 07:56:42 27.31 04/25/2020 07:57:44 27.72 04/25/2020 07:58:46 27.37 04/25/2020 07:59:48 27.24 04/25/2020 08:00:51 27.34 04/25/2020 08:01:53 27.30 04/25/2020 08:02:55 27.38 04/25/2020 08:03:57 27.53 04/25/2020 08:04:59 27.72 04/25/2020 08:06:01 27.88 04/25/2020 08:07:03 27.52 04/25/2020 08:08:05 27.92 04/25/2020 08:09:07 27.51 04/25/2020 08:10:09 27.77 04/25/2020 08:11:11 27.33 04/25/2020 08:12:13 27.92 04/25/2020 08:13:15 27.59 04/25/2020 08:14:17 27.89 04/25/2020 08:15:19 27.27 04/25/2020 08:16:21 27.64 04/25/2020 08:17:23 27.33 04/25/2020 08:18:25 26.92 04/25/2020 08:19:27 27.51 04/25/2020 08:20:30 27.36 04/25/2020 08:21:32 27.29 04/25/2020 08:22:34 27.50 04/25/2020 08:23:36 27.62 04/25/2020 08:24:38 27.70 04/25/2020 08:25:40 27.40 04/25/2020 08:26:43 27.46 04/25/2020 08:27:45 27.42 04/25/2020 08:28:47 27.81 04/25/2020 08:29:49 27.61 04/25/2020 08:30:51 27.36 04/25/2020 08:31:53 27.54 04/25/2020 08:32:55 26.88 04/25/2020 08:33:57 27.39 04/25/2020 08:34:59 27.54 04/25/2020 08:36:01 27.98 04/25/2020 08:37:03 27.31 04/25/2020 08:38:05 27.10 04/25/2020 08:39:07 27.44 04/25/2020 08:40:09 27.49 04/25/2020 08:41:12 26.97 04/25/2020 08:42:14 27.41 04/25/2020 08:43:16 26.95 04/25/2020 08:44:18 27.45 04/25/2020 08:45:21 27.45 04/25/2020 08:46:23 27.56 04/25/2020 08:47:25 27.28 04/25/2020 08:48:27 28.11 04/25/2020 08:49:29 28.08 04/25/2020 08:50:31 27.94 04/25/2020 08:51:33 28.00 04/25/2020 08:52:35 28.36 04/25/2020 08:53:37 28.40 04/25/2020 08:54:39 28.22 04/25/2020 08:55:41 28.08 04/25/2020 08:56:43 27.48 04/25/2020 08:57:46 28.00 04/25/2020 08:58:48 27.77 04/25/2020 08:59:50 27.45 04/25/2020 09:00:52 27.51 04/25/2020 09:01:54 27.34 04/25/2020 09:02:56 27.01 04/25/2020 09:03:58 27.52 04/25/2020 09:05:00 27.88 04/25/2020 09:06:03 27.98 04/25/2020 09:07:05 27.90 04/25/2020 09:08:07 28.04 04/25/2020 09:09:09 27.42 04/25/2020 09:10:12 27.38 04/25/2020 09:11:14 27.42 04/25/2020 09:12:16 27.71 04/25/2020 09:13:18 27.46 04/25/2020 09:14:20 27.91 04/25/2020 09:15:22 27.73 04/25/2020 09:16:24 27.34 04/25/2020 09:17:26 27.68 04/25/2020 09:18:28 27.68 04/25/2020 09:19:30 27.33 04/25/2020 09:20:33 28.06 04/25/2020 09:21:35 27.62 04/25/2020 09:22:37 27.82 04/25/2020 09:23:39 27.00 04/25/2020 09:24:41 27.63 04/25/2020 09:25:43 27.66 04/25/2020 09:26:45 27.69 04/25/2020 09:27:47 27.15 04/25/2020 09:28:49 27.96 04/25/2020 09:29:51 28.30 04/25/2020 09:30:53 28.66 04/25/2020 09:31:55 28.09 04/25/2020 09:32:57 27.99 04/25/2020 09:33:59 28.02 04/25/2020 09:35:01 28.25 04/25/2020 09:36:03 28.21 04/25/2020 09:37:05 27.91 04/25/2020 09:38:07 27.87 04/25/2020 09:39:09 28.29 04/25/2020 09:40:11 28.14 04/25/2020 09:41:14 28.69 04/25/2020 09:42:16 28.59 04/25/2020 09:43:18 28.62 04/25/2020 09:44:20 27.69 04/25/2020 09:45:22 27.49 04/25/2020 09:46:24 27.78 04/25/2020 09:47:26 27.23 04/25/2020 09:48:28 27.18 04/25/2020 09:49:30 27.80 04/25/2020 09:50:32 27.82 04/25/2020 09:51:34 28.17 04/25/2020 09:52:36 27.93 04/25/2020 09:53:38 27.45 04/25/2020 09:54:40 26.78 04/25/2020 09:55:42 27.40 04/25/2020 09:56:44 28.51 04/25/2020 09:57:46 27.78 04/25/2020 09:58:48 27.92 04/25/2020 09:59:50 27.84 04/25/2020 10:00:52 28.13 04/25/2020 10:01:54 28.07 04/25/2020 10:02:56 27.96 04/25/2020 10:03:58 27.44 04/25/2020 10:05:00 28.02 04/25/2020 10:06:02 27.65 04/25/2020 10:07:04 28.08 04/25/2020 10:08:06 27.67 04/25/2020 10:09:08 28.13 04/25/2020 10:10:10 27.36 04/25/2020 10:11:12 27.79 04/25/2020 10:12:14 27.60 04/25/2020 10:13:16 27.93 04/25/2020 10:14:18 27.73 04/25/2020 10:15:20 27.42 04/25/2020 10:16:22 27.10 04/25/2020 10:17:24 27.45 04/25/2020 10:18:26 27.10 04/25/2020 10:19:28 27.41 04/25/2020 10:20:31 26.68 04/25/2020 10:21:34 27.52 04/25/2020 10:22:36 27.57 04/25/2020 10:23:38 27.87 04/25/2020 10:24:40 27.44 04/25/2020 10:25:42 27.58 04/25/2020 10:26:44 27.02 04/25/2020 10:27:46 27.47 04/25/2020 10:28:48 27.42 04/25/2020 10:29:50 27.19 04/25/2020 10:30:52 27.10 04/25/2020 10:31:54 27.23 04/25/2020 10:32:56 27.74 04/25/2020 10:33:58 27.25 04/25/2020 10:35:00 27.10 04/25/2020 10:36:02 27.22 04/25/2020 10:37:04 26.87 04/25/2020 10:38:06 27.25 04/25/2020 10:39:08 27.42 04/25/2020 10:40:10 27.37 04/25/2020 10:41:13 27.29 04/25/2020 10:42:15 27.36 04/25/2020 10:43:17 27.30 04/25/2020 10:44:19 27.50 04/25/2020 10:45:21 27.19 04/25/2020 10:46:23 27.22 04/25/2020 10:47:25 27.63 04/25/2020 10:48:27 27.66 04/25/2020 10:49:29 28.04 04/25/2020 10:50:31 27.50 04/25/2020 10:51:33 27.03 04/25/2020 10:52:35 27.24 04/25/2020 10:53:38 27.76 04/25/2020 10:54:40 27.34 04/25/2020 10:55:42 26.98 04/25/2020 10:56:44 27.30 04/25/2020 10:57:46 27.16 04/25/2020 10:58:48 26.72 04/25/2020 10:59:50 26.92 04/25/2020 11:00:52 26.89 04/25/2020 11:01:55 26.61 04/25/2020 11:02:57 26.82 04/25/2020 11:04:00 26.32 04/25/2020 11:05:02 26.08 04/25/2020 11:06:04 26.32 04/25/2020 11:07:06 26.37 04/25/2020 11:08:08 27.04 04/25/2020 11:09:10 27.15 04/25/2020 11:10:12 26.78 04/25/2020 11:11:14 27.41 04/25/2020 11:12:16 26.61 04/25/2020 11:13:18 26.62 04/25/2020 11:14:20 26.73 04/25/2020 11:15:22 26.72 04/25/2020 11:16:24 26.98 04/25/2020 11:17:26 26.64 04/25/2020 11:18:29 26.70 04/25/2020 11:19:31 26.82 04/25/2020 11:20:34 26.66 04/25/2020 11:21:36 26.75 04/25/2020 11:22:38 27.26 04/25/2020 11:23:40 27.10 04/25/2020 11:24:42 27.05 04/25/2020 11:25:44 27.22 04/25/2020 11:26:47 26.83 04/25/2020 11:27:49 27.05 04/25/2020 11:28:51 26.43 04/25/2020 11:29:53 25.85 04/25/2020 11:30:55 26.08 04/25/2020 11:31:57 26.63 04/25/2020 11:32:59 25.85 04/25/2020 11:34:01 26.83 04/25/2020 11:35:04 26.80 04/25/2020 11:36:06 26.96 04/25/2020 11:37:08 26.61 04/25/2020 11:38:10 26.45 04/25/2020 11:39:12 26.65 04/25/2020 11:40:15 26.43 04/25/2020 11:41:17 26.44 04/25/2020 11:42:19 26.22 04/25/2020 11:43:21 27.27 04/25/2020 11:44:23 26.27 04/25/2020 11:45:25 26.83 04/25/2020 11:46:27 27.71 04/25/2020 11:47:29 27.91 04/25/2020 11:48:31 27.29 04/25/2020 11:49:33 27.16 04/25/2020 11:50:35 26.76 04/25/2020 11:51:37 26.99 04/25/2020 11:52:39 26.46 04/25/2020 11:53:41 26.10 04/25/2020 11:54:43 26.84 04/25/2020 11:55:45 26.62 04/25/2020 11:56:47 26.89 04/25/2020 11:57:49 27.08 04/25/2020 11:58:51 27.24 04/25/2020 11:59:53 27.48 04/25/2020 12:00:55 27.26 04/25/2020 12:01:57 27.52 04/25/2020 12:02:59 27.67 04/25/2020 12:04:01 27.87 04/25/2020 12:05:03 27.22 04/25/2020 12:06:05 27.92 04/25/2020 12:07:07 27.78 04/25/2020 12:08:09 28.07 04/25/2020 12:09:11 27.74 04/25/2020 12:10:13 28.00 04/25/2020 12:11:15 28.05 04/25/2020 12:12:17 27.86 04/25/2020 12:13:19 28.10 04/25/2020 12:14:21 28.30 04/25/2020 12:15:23 28.26 04/25/2020 12:16:26 28.13 04/25/2020 12:17:28 27.69 04/25/2020 12:18:30 27.62 04/25/2020 12:19:32 27.39 04/25/2020 12:20:36 27.44 04/25/2020 12:21:38 27.41 04/25/2020 12:22:40 27.20 04/25/2020 12:23:42 27.32 04/25/2020 12:24:44 27.70 04/25/2020 12:25:46 27.41 04/25/2020 12:26:48 27.32 04/25/2020 12:27:50 27.38 04/25/2020 12:28:52 27.25 04/25/2020 12:29:54 27.70 04/25/2020 12:30:56 27.77 04/25/2020 12:31:58 27.61 04/25/2020 12:33:00 27.76 04/25/2020 12:34:02 27.40 04/25/2020 12:35:04 27.63 04/25/2020 12:36:06 27.35 04/25/2020 12:37:08 27.19 04/25/2020 12:38:10 26.79 04/25/2020 12:39:12 27.36 04/25/2020 12:40:15 27.42 04/25/2020 12:41:17 27.18 04/25/2020 12:42:19 27.18 04/25/2020 12:43:21 26.60 04/25/2020 12:44:23 27.01 04/25/2020 12:45:25 26.67 04/25/2020 12:46:27 26.71 04/25/2020 12:47:29 26.40 04/25/2020 12:48:31 25.87 04/25/2020 12:49:33 26.54 04/25/2020 12:50:35 27.11 04/25/2020 12:51:37 26.83 04/25/2020 12:52:39 26.95 04/25/2020 12:53:42 26.70 04/25/2020 12:54:44 27.13 04/25/2020 12:55:46 27.10 04/25/2020 12:56:48 27.17 04/25/2020 12:57:50 27.39 04/25/2020 12:58:52 27.27 04/25/2020 12:59:54 27.12 04/25/2020 13:00:56 27.81 04/25/2020 13:01:58 27.60 04/25/2020 13:03:00 27.45 04/25/2020 13:04:02 27.70 04/25/2020 13:05:04 26.65 04/25/2020 13:06:06 26.38 04/25/2020 13:07:08 26.13 04/25/2020 13:08:10 26.45 04/25/2020 13:09:12 26.52 04/25/2020 13:10:14 27.02 04/25/2020 13:11:16 26.64 04/25/2020 13:12:18 26.19 04/25/2020 13:13:20 26.24 04/25/2020 13:14:22 26.84 04/25/2020 13:15:24 26.84 04/25/2020 13:16:26 26.70 04/25/2020 13:17:28 27.10 04/25/2020 13:18:30 26.83 04/25/2020 13:19:32 26.20 04/25/2020 13:20:35 26.53 04/25/2020 13:21:37 26.78 04/25/2020 13:22:39 26.81 04/25/2020 13:23:41 26.39 04/25/2020 13:24:43 26.40 04/25/2020 13:25:45 26.39 04/25/2020 13:26:47 26.73 04/25/2020 13:27:49 26.43 04/25/2020 13:28:51 26.55 04/25/2020 13:29:53 26.14 04/25/2020 13:30:55 26.14 04/25/2020 13:31:57 25.87 04/25/2020 13:32:59 26.36 04/25/2020 13:34:01 26.76 04/25/2020 13:35:03 26.23 04/25/2020 13:36:05 26.80 04/25/2020 13:37:07 27.00 04/25/2020 13:38:09 26.93 04/25/2020 13:39:11 26.49 04/25/2020 13:40:14 26.99 04/25/2020 13:41:16 26.94 04/25/2020 13:42:18 27.15 04/25/2020 13:43:20 26.86 04/25/2020 13:44:22 27.04 04/25/2020 13:45:24 26.26 04/25/2020 13:46:26 26.98 04/25/2020 13:47:28 27.09 04/25/2020 13:48:30 27.07 04/25/2020 13:49:32 26.69 04/25/2020 13:50:34 26.43 04/25/2020 13:51:37 26.73 04/25/2020 13:52:39 26.66 04/25/2020 13:53:41 26.31 04/25/2020 13:54:43 26.88 04/25/2020 13:55:45 25.78 04/25/2020 13:56:47 26.69 04/25/2020 13:57:49 27.21 04/25/2020 13:58:51 26.80 04/25/2020 13:59:53 26.44 04/25/2020 14:00:55 26.66 04/25/2020 14:01:57 26.69 04/25/2020 14:02:59 26.65 04/25/2020 14:04:01 26.82 04/25/2020 14:05:03 26.37 04/25/2020 14:06:05 26.14 04/25/2020 14:07:07 26.47 04/25/2020 14:08:09 26.63 04/25/2020 14:09:11 26.44 04/25/2020 14:10:13 26.74 04/25/2020 14:11:15 27.10 04/25/2020 14:12:18 26.67 04/25/2020 14:13:20 26.36 04/25/2020 14:14:22 26.37 04/25/2020 14:15:24 27.01 04/25/2020 14:16:26 26.65 04/25/2020 14:17:28 27.42 04/25/2020 14:18:30 27.15 04/25/2020 14:19:32 26.68 04/25/2020 14:20:35 26.98 04/25/2020 14:21:37 27.09 04/25/2020 14:22:39 27.60 04/25/2020 14:23:41 27.43 04/25/2020 14:24:43 27.44 04/25/2020 14:25:45 26.95 04/25/2020 14:26:47 26.88 04/25/2020 14:27:49 27.09 04/25/2020 14:28:51 26.87 04/25/2020 14:29:53 26.70 04/25/2020 14:30:55 26.59 04/25/2020 14:31:57 26.71 04/25/2020 14:33:00 27.04 04/25/2020 14:34:02 26.89 04/25/2020 14:35:04 26.36 04/25/2020 14:36:06 27.24 04/25/2020 14:37:08 26.95 04/25/2020 14:38:10 27.31 04/25/2020 14:39:12 27.40 04/25/2020 14:40:15 27.43 04/25/2020 14:41:17 26.97 04/25/2020 14:42:20 26.97 04/25/2020 14:43:22 27.43 04/25/2020 14:44:24 27.47 04/25/2020 14:45:26 27.17 04/25/2020 14:46:28 27.08 04/25/2020 14:47:30 27.28 04/25/2020 14:48:32 26.93 04/25/2020 14:49:34 26.99 04/25/2020 14:50:36 27.31 04/25/2020 14:51:38 26.77 04/25/2020 14:52:40 26.61 04/25/2020 14:53:42 27.03 04/25/2020 14:54:44 27.62 04/25/2020 14:55:46 26.94 04/25/2020 14:56:48 27.65 04/25/2020 14:57:51 27.50 04/25/2020 14:58:53 27.07 04/25/2020 14:59:55 26.91 04/25/2020 15:00:57 26.75 04/25/2020 15:01:59 26.68 04/25/2020 15:03:01 27.39 04/25/2020 15:04:03 27.12 04/25/2020 15:05:05 26.83 04/25/2020 15:06:08 26.72 04/25/2020 15:07:10 26.93 04/25/2020 15:08:12 26.54 04/25/2020 15:09:14 26.17 04/25/2020 15:10:16 26.26 04/25/2020 15:11:18 26.76 04/25/2020 15:12:20 26.21 04/25/2020 15:13:22 26.20 04/25/2020 15:14:24 26.78 04/25/2020 15:15:26 26.25 04/25/2020 15:16:29 26.66 04/25/2020 15:17:31 26.42 04/25/2020 15:18:33 26.34 04/25/2020 15:19:35 26.62 04/25/2020 15:20:38 27.27 04/25/2020 15:21:40 27.15 04/25/2020 15:22:43 26.75 04/25/2020 15:23:45 26.67 04/25/2020 15:24:47 27.11 04/25/2020 15:25:50 27.02 04/25/2020 15:26:53 27.02 04/25/2020 15:27:55 27.00 04/25/2020 15:28:57 26.81 04/25/2020 15:30:00 26.71 04/25/2020 15:31:03 26.62 04/25/2020 15:32:05 26.88 04/25/2020 15:33:07 26.97 04/25/2020 15:34:09 26.87 04/25/2020 15:35:11 26.33 04/25/2020 15:36:13 26.68 04/25/2020 15:37:15 26.40 04/25/2020 15:38:17 26.72 04/25/2020 15:39:19 26.70 04/25/2020 15:40:22 26.41 04/25/2020 15:41:24 26.20 04/25/2020 15:42:26 26.89 04/25/2020 15:43:28 26.72 04/25/2020 15:44:30 26.84 04/25/2020 15:45:32 26.22 04/25/2020 15:46:34 26.66 04/25/2020 15:47:36 26.39 04/25/2020 15:48:38 26.91 04/25/2020 15:49:41 26.87 04/25/2020 15:50:44 26.67 04/25/2020 15:51:46 26.62 04/25/2020 15:52:48 26.76 04/25/2020 15:53:50 26.79 04/25/2020 15:54:52 26.66 04/25/2020 15:55:54 26.65 04/25/2020 15:56:57 26.99 04/25/2020 15:57:59 26.48 04/25/2020 15:59:01 26.38 04/25/2020 16:00:04 26.89 04/25/2020 16:01:07 26.02 04/25/2020 16:02:09 26.80 04/25/2020 16:03:11 26.71 04/25/2020 16:04:13 26.86 04/25/2020 16:05:15 26.70 04/25/2020 16:06:17 26.61 04/25/2020 16:07:19 26.31 04/25/2020 16:08:22 26.87 04/25/2020 16:09:24 26.36 04/25/2020 16:10:27 26.47 04/25/2020 16:11:29 26.12 04/25/2020 16:12:32 26.34 04/25/2020 16:13:34 26.36 04/25/2020 16:14:36 26.54 04/25/2020 16:15:38 26.80 04/25/2020 16:16:41 26.77 04/25/2020 16:17:43 26.31 04/25/2020 16:18:45 26.41 04/25/2020 16:19:47 26.50 04/25/2020 16:20:50 26.41 04/25/2020 16:21:52 26.57 04/25/2020 16:22:54 26.19 04/25/2020 16:23:56 25.99 04/25/2020 16:24:58 26.52 04/25/2020 16:26:00 26.17 04/25/2020 16:27:02 26.91 04/25/2020 16:28:04 26.48 04/25/2020 16:29:06 26.88 04/25/2020 16:30:08 26.77 04/25/2020 16:31:10 26.95 04/25/2020 16:32:12 27.03 04/25/2020 16:33:15 26.98 04/25/2020 16:34:17 27.71 04/25/2020 16:35:19 27.83 04/25/2020 16:36:21 27.64 04/25/2020 16:37:23 27.21 04/25/2020 16:38:25 27.22 04/25/2020 16:39:27 27.76 04/25/2020 16:40:30 27.54 04/25/2020 16:41:32 27.91 04/25/2020 16:42:34 27.69 04/25/2020 16:43:36 27.86 04/25/2020 16:44:38 27.57 04/25/2020 16:45:40 27.60 04/25/2020 16:46:42 27.83 04/25/2020 16:47:44 27.61 04/25/2020 16:48:46 27.80 04/25/2020 16:49:49 27.16 04/25/2020 16:50:51 26.94 04/25/2020 16:51:53 27.51 04/25/2020 16:52:55 27.32 04/25/2020 16:53:57 26.74 04/25/2020 16:54:59 26.79 04/25/2020 16:56:01 26.67 04/25/2020 16:57:03 26.74 04/25/2020 16:58:05 27.26 04/25/2020 16:59:07 26.98 04/25/2020 17:00:09 27.16 04/25/2020 17:01:12 27.46 04/25/2020 17:02:14 27.31 04/25/2020 17:03:16 27.57 04/25/2020 17:04:18 27.69 04/25/2020 17:05:20 27.79 04/25/2020 17:06:23 27.16 04/25/2020 17:07:25 27.37 04/25/2020 17:08:27 26.94 04/25/2020 17:09:29 27.65 04/25/2020 17:10:31 27.34 04/25/2020 17:11:33 27.09 04/25/2020 17:12:35 27.22 04/25/2020 17:13:37 27.11 04/25/2020 17:14:39 27.20 04/25/2020 17:15:41 26.55 04/25/2020 17:16:44 26.69 04/25/2020 17:17:46 26.72 04/25/2020 17:18:49 27.35 04/25/2020 17:19:51 26.99 04/25/2020 17:20:53 26.57 04/25/2020 17:21:55 27.20 04/25/2020 17:22:57 27.41 04/25/2020 17:23:59 27.33 04/25/2020 17:25:01 26.73 04/25/2020 17:26:03 27.29 04/25/2020 17:27:05 26.87 04/25/2020 17:28:07 27.35 04/25/2020 17:29:10 27.66 04/25/2020 17:30:12 27.52 04/25/2020 17:31:14 27.18 04/25/2020 17:32:16 26.62 04/25/2020 17:33:18 26.82 04/25/2020 17:34:20 27.35 04/25/2020 17:35:23 27.12 04/25/2020 17:36:25 27.45 04/25/2020 17:37:27 27.68 04/25/2020 17:38:29 27.59 04/25/2020 17:39:31 27.60 04/25/2020 17:40:34 27.28 04/25/2020 17:41:36 27.19 04/25/2020 17:42:38 27.94 04/25/2020 17:43:40 27.57 04/25/2020 17:44:42 27.19 04/25/2020 17:45:45 27.49 04/25/2020 17:46:47 27.25 04/25/2020 17:47:49 27.11 04/25/2020 17:48:51 27.47 04/25/2020 17:49:53 27.93 04/25/2020 17:50:55 27.25 04/25/2020 17:51:57 27.36 04/25/2020 17:52:59 28.11 04/25/2020 17:54:01 28.26 04/25/2020 17:55:03 28.12 04/25/2020 17:56:06 27.59 04/25/2020 17:57:08 27.41 04/25/2020 17:58:10 27.56 04/25/2020 17:59:12 28.09 04/25/2020 18:00:15 28.51 04/25/2020 18:01:17 27.77 04/25/2020 18:02:20 27.88 04/25/2020 18:03:22 28.05 04/25/2020 18:04:24 27.44 04/25/2020 18:05:26 28.41 04/25/2020 18:06:28 27.87 04/25/2020 18:07:30 27.65 04/25/2020 18:08:32 27.78 04/25/2020 18:09:34 27.47 04/25/2020 18:10:36 28.25 04/25/2020 18:11:38 28.29 04/25/2020 18:12:40 27.48 04/25/2020 18:13:42 27.82 04/25/2020 18:14:44 27.56 04/25/2020 18:15:46 27.19 04/25/2020 18:16:48 26.83 04/25/2020 18:17:50 27.56 04/25/2020 18:18:52 27.41 04/25/2020 18:19:54 27.55 04/25/2020 18:20:56 27.40 04/25/2020 18:21:58 26.85 04/25/2020 18:23:00 27.79 04/25/2020 18:24:02 27.30 04/25/2020 18:25:04 26.74 04/25/2020 18:26:06 26.62 04/25/2020 18:27:08 26.88 04/25/2020 18:28:10 27.20 04/25/2020 18:29:12 26.87 04/25/2020 18:30:14 26.67 04/25/2020 18:31:16 27.21 04/25/2020 18:32:18 27.10 04/25/2020 18:33:21 26.99 04/25/2020 18:34:23 26.66 04/25/2020 18:35:25 26.55 04/25/2020 18:36:27 26.32 04/25/2020 18:37:29 26.68 04/25/2020 18:38:31 27.26 04/25/2020 18:39:33 27.46 04/25/2020 18:40:36 27.04 04/25/2020 18:41:39 26.44 04/25/2020 18:42:41 27.58 04/25/2020 18:43:43 27.58 04/25/2020 18:44:45 27.04 04/25/2020 18:45:47 27.21 04/25/2020 18:46:49 27.00 04/25/2020 18:47:51 27.33 04/25/2020 18:48:53 27.28 04/25/2020 18:49:56 27.39 04/25/2020 18:50:59 26.66 04/25/2020 18:52:01 26.59 04/25/2020 18:53:03 26.76 04/25/2020 18:54:05 27.29 04/25/2020 18:55:07 27.54 04/25/2020 18:56:10 27.32 04/25/2020 18:57:12 26.90 04/25/2020 18:58:15 27.23 04/25/2020 18:59:17 26.67 04/25/2020 19:00:20 26.91 04/25/2020 19:01:22 26.99 04/25/2020 19:02:24 26.72 04/25/2020 19:03:26 26.65 04/25/2020 19:04:29 26.77 04/25/2020 19:05:31 26.74 04/25/2020 19:06:33 26.64 04/25/2020 19:07:35 27.10 04/25/2020 19:08:37 26.87 04/25/2020 19:09:39 26.90 04/25/2020 19:10:42 26.72 04/25/2020 19:11:44 27.33 04/25/2020 19:12:46 27.10 04/25/2020 19:13:48 26.89 04/25/2020 19:14:50 27.08 04/25/2020 19:15:52 27.41 04/25/2020 19:16:54 27.33 04/25/2020 19:17:56 27.26 04/25/2020 19:18:58 27.49 04/25/2020 19:20:00 27.24 04/25/2020 19:21:02 27.20 04/25/2020 19:22:04 27.06 04/25/2020 19:23:07 27.03 04/25/2020 19:24:09 27.52 04/25/2020 19:25:11 27.06 04/25/2020 19:26:13 27.31 04/25/2020 19:27:15 27.01 04/25/2020 19:28:17 26.84 04/25/2020 19:29:19 27.32 04/25/2020 19:30:21 26.89 04/25/2020 19:31:23 28.52 04/25/2020 19:32:25 27.77 04/25/2020 19:33:27 27.42 04/25/2020 19:34:29 27.59 04/25/2020 19:35:31 27.67 04/25/2020 19:36:33 28.18 04/25/2020 19:37:35 28.38 04/25/2020 19:38:37 27.62 04/25/2020 19:39:39 27.65 04/25/2020 19:40:42 27.30 04/25/2020 19:41:44 27.22 04/25/2020 19:42:46 27.09 04/25/2020 19:43:48 27.64 04/25/2020 19:44:50 27.69 04/25/2020 19:45:52 27.54 04/25/2020 19:46:54 27.05 04/25/2020 19:47:56 27.37 04/25/2020 19:48:58 27.12 04/25/2020 19:50:00 27.10 04/25/2020 19:51:02 27.94 04/25/2020 19:52:04 27.94 04/25/2020 19:53:06 27.14 04/25/2020 19:54:08 26.64 04/25/2020 19:55:10 27.34 04/25/2020 19:56:13 27.07 04/25/2020 19:57:15 27.38 04/25/2020 19:58:17 27.32 04/25/2020 19:59:19 28.02 04/25/2020 20:00:23 28.29 04/25/2020 20:01:25 28.12 04/25/2020 20:02:27 27.42 04/25/2020 20:03:29 26.92 04/25/2020 20:04:32 27.75 04/25/2020 20:05:34 26.89 04/25/2020 20:06:36 26.84 04/25/2020 20:07:38 27.22 04/25/2020 20:08:41 27.24 04/25/2020 20:09:43 27.30 04/25/2020 20:10:45 27.58 04/25/2020 20:11:47 26.95 04/25/2020 20:12:50 27.24 04/25/2020 20:13:52 27.31 04/25/2020 20:14:54 27.64 04/25/2020 20:15:56 27.97 04/25/2020 20:16:59 27.27 04/25/2020 20:18:01 27.84 04/25/2020 20:19:04 27.16 04/25/2020 20:20:06 28.12 04/25/2020 20:21:09 28.43 04/25/2020 20:22:11 27.93 04/25/2020 20:23:13 28.36 04/25/2020 20:24:15 27.80 04/25/2020 20:25:18 27.29 04/25/2020 20:26:20 27.52 04/25/2020 20:27:22 27.51 04/25/2020 20:28:24 27.79 04/25/2020 20:29:26 27.00 04/25/2020 20:30:28 27.37 04/25/2020 20:31:30 27.66 04/25/2020 20:32:32 27.48 04/25/2020 20:33:34 26.92 04/25/2020 20:34:36 27.38 04/25/2020 20:35:38 28.09 04/25/2020 20:36:40 27.84 04/25/2020 20:37:42 27.91 04/25/2020 20:38:44 27.61 04/25/2020 20:39:46 28.00 04/25/2020 20:40:49 28.01 04/25/2020 20:41:52 27.50 04/25/2020 20:42:54 28.03 04/25/2020 20:43:56 27.69 04/25/2020 20:44:58 27.50 04/25/2020 20:46:00 27.08 04/25/2020 20:47:02 27.31 04/25/2020 20:48:04 26.45 04/25/2020 20:49:06 27.15 04/25/2020 20:50:08 27.23 04/25/2020 20:51:10 27.48 04/25/2020 20:52:12 27.59 04/25/2020 20:53:14 27.52 04/25/2020 20:54:16 27.17 04/25/2020 20:55:18 27.73 04/25/2020 20:56:20 27.12 04/25/2020 20:57:22 27.45 04/25/2020 20:58:24 26.82 04/25/2020 20:59:26 27.56 04/25/2020 21:00:29 27.75 04/25/2020 21:01:31 28.35 04/25/2020 21:02:33 27.98 04/25/2020 21:03:35 27.86 04/25/2020 21:04:37 27.93 04/25/2020 21:05:39 26.94 04/25/2020 21:06:41 27.01 04/25/2020 21:07:43 26.50 04/25/2020 21:08:45 26.92 04/25/2020 21:09:47 28.06 04/25/2020 21:10:50 28.19 04/25/2020 21:11:52 26.84 04/25/2020 21:12:55 27.29 04/25/2020 21:13:57 27.13 04/25/2020 21:14:59 27.36 04/25/2020 21:16:01 27.38 04/25/2020 21:17:03 26.78 04/25/2020 21:18:05 27.10 04/25/2020 21:19:07 26.67 04/25/2020 21:20:09 26.68 04/25/2020 21:21:12 26.83 04/25/2020 21:22:14 26.71 04/25/2020 21:23:16 26.91 04/25/2020 21:24:18 27.27 04/25/2020 21:25:20 27.15 04/25/2020 21:26:22 27.74 04/25/2020 21:27:24 27.33 04/25/2020 21:28:26 27.77 04/25/2020 21:29:28 27.14 04/25/2020 21:30:30 27.40 04/25/2020 21:31:33 28.22 04/25/2020 21:32:36 27.67 04/25/2020 21:33:38 27.74 04/25/2020 21:34:40 27.63 04/25/2020 21:35:42 27.96 04/25/2020 21:36:44 27.34 04/25/2020 21:37:46 27.48 04/25/2020 21:38:48 28.10 04/25/2020 21:39:51 27.73 04/25/2020 21:40:53 27.24 04/25/2020 21:41:56 27.07 04/25/2020 21:42:58 27.42 04/25/2020 21:44:01 26.82 04/25/2020 21:45:03 27.55 04/25/2020 21:46:05 27.13 04/25/2020 21:47:07 27.10 04/25/2020 21:48:09 27.86 04/25/2020 21:49:11 27.49 04/25/2020 21:50:13 27.69 04/25/2020 21:51:15 27.74 04/25/2020 21:52:18 27.47 04/25/2020 21:53:20 28.29 04/25/2020 21:54:22 27.43 04/25/2020 21:55:24 28.42 04/25/2020 21:56:26 27.25 04/25/2020 21:57:28 27.25 04/25/2020 21:58:30 27.82 04/25/2020 21:59:32 27.82 04/25/2020 22:00:35 27.96 04/25/2020 22:01:37 27.65 04/25/2020 22:02:39 27.76 04/25/2020 22:03:41 27.89 04/25/2020 22:04:43 27.09 04/25/2020 22:05:45 27.56 04/25/2020 22:06:47 27.76 04/25/2020 22:07:49 27.42 04/25/2020 22:08:51 27.58 04/25/2020 22:09:53 27.37 04/25/2020 22:10:55 27.08 04/25/2020 22:11:57 27.00 04/25/2020 22:13:00 27.39 04/25/2020 22:14:02 27.63 04/25/2020 22:15:04 27.46 04/25/2020 22:16:06 27.23 04/25/2020 22:17:08 27.28 04/25/2020 22:18:10 27.36 04/25/2020 22:19:12 27.09 04/25/2020 22:20:15 27.16 04/25/2020 22:21:17 27.26 04/25/2020 22:22:19 27.19 04/25/2020 22:23:22 27.11 04/25/2020 22:24:24 26.58 04/25/2020 22:25:27 26.87 04/25/2020 22:26:29 27.32 04/25/2020 22:27:31 26.72 04/25/2020 22:28:33 27.09 04/25/2020 22:29:36 27.23 04/25/2020 22:30:39 27.35 04/25/2020 22:31:41 27.52 04/25/2020 22:32:43 26.95 04/25/2020 22:33:45 26.93 04/25/2020 22:34:47 27.29 04/25/2020 22:35:49 27.58 04/25/2020 22:36:51 26.65 04/25/2020 22:37:53 27.11 04/25/2020 22:38:55 27.22 04/25/2020 22:39:57 27.57 04/25/2020 22:40:59 27.30 04/25/2020 22:42:01 26.44 04/25/2020 22:43:03 26.52 04/25/2020 22:44:05 26.45 04/25/2020 22:45:07 26.36 04/25/2020 22:46:10 26.28 04/25/2020 22:47:12 26.30 04/25/2020 22:48:14 26.77 04/25/2020 22:49:16 26.84 04/25/2020 22:50:18 26.69 04/25/2020 22:51:20 26.26 04/25/2020 22:52:22 27.21 04/25/2020 22:53:24 26.54 04/25/2020 22:54:27 26.64 04/25/2020 22:55:29 27.12 04/25/2020 22:56:31 26.97 04/25/2020 22:57:33 27.07 04/25/2020 22:58:36 26.56 04/25/2020 22:59:38 26.84 04/25/2020 23:00:41 26.30 04/25/2020 23:01:43 26.81 04/25/2020 23:02:46 26.43 04/25/2020 23:03:48 26.50 04/25/2020 23:04:50 27.14 04/25/2020 23:05:52 26.61 04/25/2020 23:06:54 26.66 04/25/2020 23:07:56 26.79 04/25/2020 23:08:58 26.84 04/25/2020 23:10:00 26.88 04/25/2020 23:11:02 26.41 04/25/2020 23:12:04 26.41 04/25/2020 23:13:06 26.74 04/25/2020 23:14:08 25.75 04/25/2020 23:15:10 26.69 04/25/2020 23:16:12 26.57 04/25/2020 23:17:14 26.50 04/25/2020 23:18:16 26.04 04/25/2020 23:19:18 25.95 04/25/2020 23:20:21 26.01 04/25/2020 23:21:23 26.16 04/25/2020 23:22:25 26.50 04/25/2020 23:23:27 26.68 04/25/2020 23:24:29 26.27 04/25/2020 23:25:31 26.19 04/25/2020 23:26:33 26.30 04/25/2020 23:27:36 26.49 04/25/2020 23:28:38 26.69 04/25/2020 23:29:40 26.49 04/25/2020 23:30:42 26.11 04/25/2020 23:31:44 26.04 04/25/2020 23:32:47 26.10 04/25/2020 23:33:49 25.86 04/25/2020 23:34:51 25.80 04/25/2020 23:35:54 25.67 04/25/2020 23:36:56 26.03 04/25/2020 23:37:58 25.97 04/25/2020 23:39:00 26.03 04/25/2020 23:40:02 25.84 04/25/2020 23:41:04 25.43 04/25/2020 23:42:06 25.92 04/25/2020 23:43:08 25.41 04/25/2020 23:44:10 25.80 04/25/2020 23:45:12 25.09 04/25/2020 23:46:14 25.32 04/25/2020 23:47:16 25.37 04/25/2020 23:48:18 25.39 04/25/2020 23:49:20 25.24 04/25/2020 23:50:23 25.65 04/25/2020 23:51:25 25.37 04/25/2020 23:52:27 25.62 04/25/2020 23:53:29 25.67 04/25/2020 23:54:31 25.12 04/25/2020 23:55:33 25.71 04/25/2020 23:56:35 25.70 04/25/2020 23:57:37 26.01 04/25/2020 23:58:39 25.56 04/25/2020 23:59:41 25.38 04/26/2020 00:00:03 25.46 04/26/2020 00:04:21 25.83 04/26/2020 00:15:14 26.30 04/26/2020 00:16:17 26.29 04/26/2020 00:17:19 25.78 04/26/2020 00:18:21 25.87 04/26/2020 00:19:23 25.75 04/26/2020 00:20:26 25.40 04/26/2020 00:21:28 25.01 04/26/2020 00:22:31 25.07 04/26/2020 00:23:33 25.64 04/26/2020 00:24:35 25.56 04/26/2020 00:25:37 25.36 04/26/2020 00:26:39 25.00 04/26/2020 00:27:41 25.43 04/26/2020 00:28:43 24.99 04/26/2020 00:29:45 25.42 04/26/2020 00:30:48 25.40 04/26/2020 00:31:50 25.35 04/26/2020 00:32:52 25.87 04/26/2020 00:33:54 25.07 04/26/2020 00:34:56 25.75 04/26/2020 00:35:58 25.34 04/26/2020 00:37:00 24.90 04/26/2020 00:38:02 24.92 04/26/2020 00:39:05 25.30 04/26/2020 00:40:07 25.45 04/26/2020 00:41:10 25.38 04/26/2020 00:42:12 25.36 04/26/2020 00:43:15 25.91 04/26/2020 00:44:17 26.27 04/26/2020 00:45:19 26.55 04/26/2020 00:46:21 25.67 04/26/2020 00:47:24 25.90 04/26/2020 00:48:26 25.54 04/26/2020 00:49:28 25.67 04/26/2020 00:50:30 25.68 04/26/2020 00:51:32 25.84 04/26/2020 00:52:34 25.57 04/26/2020 00:53:37 25.81 04/26/2020 00:54:39 25.45 04/26/2020 00:55:41 25.62 04/26/2020 00:56:43 25.50 04/26/2020 00:57:46 25.64 04/26/2020 00:58:48 25.39 04/26/2020 00:59:51 26.04 04/26/2020 01:00:53 26.03 04/26/2020 01:01:55 25.89 04/26/2020 01:02:57 25.66 04/26/2020 01:03:59 25.69 04/26/2020 01:05:01 25.76 04/26/2020 01:06:03 25.71 04/26/2020 01:07:05 26.08 04/26/2020 01:08:08 26.52 04/26/2020 01:09:10 26.24 04/26/2020 01:10:12 26.33 04/26/2020 01:11:14 25.66 04/26/2020 01:12:17 26.00 04/26/2020 01:13:19 26.07 04/26/2020 01:14:22 25.26 04/26/2020 01:15:24 25.91 04/26/2020 01:16:27 25.97 04/26/2020 01:17:29 26.54 04/26/2020 01:18:31 25.84 04/26/2020 01:19:33 25.47 04/26/2020 01:20:36 25.75 04/26/2020 01:21:38 26.31 04/26/2020 01:22:40 26.34 04/26/2020 01:23:42 26.04 04/26/2020 01:24:44 25.73 04/26/2020 01:25:46 25.93 04/26/2020 01:26:49 25.94 04/26/2020 01:27:51 26.14 04/26/2020 01:28:54 26.38 04/26/2020 01:29:56 26.99 04/26/2020 01:30:58 26.71 04/26/2020 01:32:00 26.53 04/26/2020 01:33:02 26.54 04/26/2020 01:34:04 26.27 04/26/2020 01:35:07 26.09 04/26/2020 01:36:09 26.51 04/26/2020 01:37:12 26.41 04/26/2020 01:38:14 25.81 04/26/2020 01:39:16 26.07 04/26/2020 01:40:19 26.71 04/26/2020 01:41:21 26.20 04/26/2020 01:42:23 25.73 04/26/2020 01:43:25 26.67 04/26/2020 01:44:27 26.45 04/26/2020 01:45:30 26.04 04/26/2020 01:46:32 25.74 04/26/2020 01:47:35 26.09 04/26/2020 01:48:37 26.18 04/26/2020 01:49:39 26.50 04/26/2020 01:50:41 26.81 04/26/2020 01:51:43 26.86 04/26/2020 01:52:45 26.17 04/26/2020 01:53:47 26.60 04/26/2020 01:54:49 26.34 04/26/2020 01:55:52 26.95 04/26/2020 01:56:54 27.32 04/26/2020 01:57:56 27.42 04/26/2020 01:58:58 27.50 04/26/2020 02:00:00 27.76 04/26/2020 02:01:02 27.24 04/26/2020 02:02:05 27.22 04/26/2020 02:03:07 27.32 04/26/2020 02:04:09 27.31 04/26/2020 02:05:11 26.64 04/26/2020 02:06:13 27.12 04/26/2020 02:07:15 26.38 04/26/2020 02:08:17 26.45 04/26/2020 02:09:19 28.11 04/26/2020 02:10:22 27.29 04/26/2020 02:11:24 27.48 04/26/2020 02:12:27 26.98 04/26/2020 02:13:29 27.56 04/26/2020 02:14:31 27.42 04/26/2020 02:15:33 26.90 04/26/2020 02:16:35 26.96 04/26/2020 02:17:37 27.21 04/26/2020 02:18:39 27.03 04/26/2020 02:19:41 27.02 04/26/2020 02:20:44 27.33 04/26/2020 02:21:46 26.40 04/26/2020 02:22:48 26.72 04/26/2020 02:23:50 26.73 04/26/2020 02:24:52 26.19 04/26/2020 02:25:54 26.00 04/26/2020 02:26:57 26.28 04/26/2020 02:27:59 26.40 04/26/2020 02:29:01 26.52 04/26/2020 02:30:03 26.82 04/26/2020 02:31:06 27.43 04/26/2020 02:32:08 26.86 04/26/2020 02:33:10 26.87 04/26/2020 02:34:12 27.23 04/26/2020 02:35:14 27.38 04/26/2020 02:36:16 27.21 04/26/2020 02:37:18 27.41 04/26/2020 02:38:20 27.51 04/26/2020 02:39:23 27.18 04/26/2020 02:40:26 27.26 04/26/2020 02:41:28 27.32 04/26/2020 02:42:30 27.37 04/26/2020 02:43:33 27.19 04/26/2020 02:44:35 27.44 04/26/2020 02:45:37 27.15 04/26/2020 02:46:39 27.29 04/26/2020 02:47:41 27.55 04/26/2020 02:48:43 27.62 04/26/2020 02:49:45 27.24 04/26/2020 02:50:48 27.16 04/26/2020 02:51:51 27.34 04/26/2020 02:52:53 27.59 04/26/2020 02:53:55 27.54 04/26/2020 02:54:57 28.14 04/26/2020 02:56:00 27.63 04/26/2020 02:57:02 27.53 04/26/2020 02:58:04 27.68 04/26/2020 02:59:06 27.58 04/26/2020 03:00:08 27.10 04/26/2020 03:01:11 27.15 04/26/2020 03:02:13 27.23 04/26/2020 03:03:15 27.64 04/26/2020 03:04:17 26.98 04/26/2020 03:05:19 26.56 04/26/2020 03:06:21 27.22 04/26/2020 03:07:23 27.00 04/26/2020 03:08:26 26.81 04/26/2020 03:09:29 26.86 04/26/2020 03:10:31 26.92 04/26/2020 03:11:33 26.54 04/26/2020 03:12:36 27.25 04/26/2020 03:13:39 26.94 04/26/2020 03:14:41 26.95 04/26/2020 03:15:43 26.99 04/26/2020 03:16:46 26.77 04/26/2020 03:17:48 26.93 04/26/2020 03:18:50 27.05 04/26/2020 03:19:52 27.03 04/26/2020 03:20:55 26.83 04/26/2020 03:21:57 26.98 04/26/2020 03:22:59 27.07 04/26/2020 03:24:01 27.00 04/26/2020 03:25:04 27.23 04/26/2020 03:26:06 27.20 04/26/2020 03:27:08 27.10 04/26/2020 03:28:10 27.25 04/26/2020 03:29:12 27.25 04/26/2020 03:30:14 26.96 04/26/2020 03:31:16 26.97 04/26/2020 03:32:18 26.52 04/26/2020 03:33:20 26.97 04/26/2020 03:34:22 27.03 04/26/2020 03:35:24 26.92 04/26/2020 03:36:26 26.75 04/26/2020 03:37:29 26.76 04/26/2020 03:38:31 26.51 04/26/2020 03:39:33 27.22 04/26/2020 03:40:37 27.40 04/26/2020 03:41:39 27.44 04/26/2020 03:42:41 26.95 04/26/2020 03:43:43 27.07 04/26/2020 03:44:45 26.96 04/26/2020 03:45:47 27.37 04/26/2020 03:46:49 26.46 04/26/2020 03:47:51 26.75 04/26/2020 03:48:53 26.96 04/26/2020 03:49:56 26.67 04/26/2020 03:50:58 27.46 04/26/2020 03:52:00 27.42 04/26/2020 03:53:02 27.48 04/26/2020 03:54:04 27.65 04/26/2020 03:55:06 27.34 04/26/2020 03:56:08 27.74 04/26/2020 03:57:10 27.64 04/26/2020 03:58:12 27.44 04/26/2020 03:59:14 27.59 04/26/2020 04:00:17 28.02 04/26/2020 04:01:19 27.49 04/26/2020 04:02:21 27.90 04/26/2020 04:03:23 27.46 04/26/2020 04:04:25 27.59 04/26/2020 04:05:27 27.56 04/26/2020 04:06:29 27.42 04/26/2020 04:07:31 27.68 04/26/2020 04:08:33 27.76 04/26/2020 04:09:35 27.60 04/26/2020 04:10:37 27.04 04/26/2020 04:11:39 27.92 04/26/2020 04:12:42 27.54 04/26/2020 04:13:44 27.78 04/26/2020 04:14:46 28.12 04/26/2020 04:15:48 28.15 04/26/2020 04:16:51 27.60 04/26/2020 04:17:53 27.61 04/26/2020 04:18:55 27.53 04/26/2020 04:19:57 27.64 04/26/2020 04:21:00 27.74 04/26/2020 04:22:02 27.80 04/26/2020 04:23:04 27.42 04/26/2020 04:24:06 27.37 04/26/2020 04:25:08 27.15 04/26/2020 04:26:10 28.42 04/26/2020 04:27:12 27.55 04/26/2020 04:28:14 27.45 04/26/2020 04:29:16 27.10 04/26/2020 04:30:18 27.24 04/26/2020 04:31:20 26.90 04/26/2020 04:32:22 27.28 04/26/2020 04:33:25 27.06 04/26/2020 04:34:27 27.22 04/26/2020 04:35:30 26.55 04/26/2020 04:36:32 27.02 04/26/2020 04:37:35 27.17 04/26/2020 04:38:37 26.89 04/26/2020 04:39:39 27.26 04/26/2020 04:40:42 27.01 04/26/2020 04:41:44 27.20 04/26/2020 04:42:46 27.00 04/26/2020 04:43:49 27.05 04/26/2020 04:44:51 26.87 04/26/2020 04:45:53 26.87 04/26/2020 04:46:55 27.09 04/26/2020 04:47:58 26.42 04/26/2020 04:49:00 26.75 04/26/2020 04:50:02 26.84 04/26/2020 04:51:04 26.68 04/26/2020 04:52:06 27.24 04/26/2020 04:53:08 26.69 04/26/2020 04:54:10 26.94 04/26/2020 04:55:12 26.88 04/26/2020 04:56:14 27.15 04/26/2020 04:57:16 27.47 04/26/2020 04:58:18 27.37 04/26/2020 04:59:20 27.25 04/26/2020 05:00:24 27.05 04/26/2020 05:01:26 26.71 04/26/2020 05:02:28 26.97 04/26/2020 05:03:30 26.46 04/26/2020 05:04:33 27.05 04/26/2020 05:05:35 26.96 04/26/2020 05:06:37 26.60 04/26/2020 05:07:39 26.96 04/26/2020 05:08:42 26.47 04/26/2020 05:09:44 27.00 04/26/2020 05:10:46 27.44 04/26/2020 05:11:48 27.14 04/26/2020 05:12:51 28.01 04/26/2020 05:13:53 27.65 04/26/2020 05:14:56 27.61 04/26/2020 05:15:58 26.80 04/26/2020 05:17:00 26.67 04/26/2020 05:18:02 26.64 04/26/2020 05:19:04 27.31 04/26/2020 05:20:06 26.71 04/26/2020 05:21:09 27.13 04/26/2020 05:22:11 26.95 04/26/2020 05:23:13 26.96 04/26/2020 05:24:15 27.28 04/26/2020 05:25:17 26.73 04/26/2020 05:26:19 26.65 04/26/2020 05:27:21 26.38 04/26/2020 05:28:23 26.33 04/26/2020 05:29:25 26.84 04/26/2020 05:30:28 26.84 04/26/2020 05:31:30 27.15 04/26/2020 05:32:32 27.05 04/26/2020 05:33:34 27.50 04/26/2020 05:34:36 27.59 04/26/2020 05:35:38 27.02 04/26/2020 05:36:40 27.05 04/26/2020 05:37:42 27.30 04/26/2020 05:38:44 27.76 04/26/2020 05:39:46 27.83 04/26/2020 05:40:49 27.67 04/26/2020 05:41:51 27.98 04/26/2020 05:42:53 27.95 04/26/2020 05:43:55 27.61 04/26/2020 05:44:57 27.73 04/26/2020 05:46:00 27.73 04/26/2020 05:47:02 27.47 04/26/2020 05:48:05 27.40 04/26/2020 05:49:07 27.11 04/26/2020 05:50:09 26.85 04/26/2020 05:51:11 27.34 04/26/2020 05:52:13 27.40 04/26/2020 05:53:15 27.27 04/26/2020 05:54:17 26.48 04/26/2020 05:55:19 27.12 04/26/2020 05:56:21 26.96 04/26/2020 05:57:23 26.65 04/26/2020 05:58:25 26.98 04/26/2020 05:59:27 27.09 04/26/2020 06:00:30 26.94 04/26/2020 06:01:32 27.06 04/26/2020 06:02:35 26.70 04/26/2020 06:03:37 26.78 04/26/2020 06:04:39 26.46 04/26/2020 06:05:41 26.87 04/26/2020 06:06:44 26.43 04/26/2020 06:07:47 26.86 04/26/2020 06:08:49 26.96 04/26/2020 06:09:51 26.60 04/26/2020 06:10:54 26.55 04/26/2020 06:11:56 27.05 04/26/2020 06:12:58 27.48 04/26/2020 06:14:00 27.02 04/26/2020 06:15:03 26.95 04/26/2020 06:16:05 26.80 04/26/2020 06:17:08 26.86 04/26/2020 06:18:10 27.09 04/26/2020 06:19:13 27.06 04/26/2020 06:20:16 26.61 04/26/2020 06:21:18 26.74 04/26/2020 06:22:20 27.28 04/26/2020 06:23:22 26.89 04/26/2020 06:24:24 26.53 04/26/2020 06:25:26 26.42 04/26/2020 06:26:28 26.54 04/26/2020 06:27:31 27.01 04/26/2020 06:28:33 27.24 04/26/2020 06:29:35 26.56 04/26/2020 06:30:37 26.40 04/26/2020 06:31:39 26.60 04/26/2020 06:32:41 26.70 04/26/2020 06:33:43 26.81 04/26/2020 06:34:45 26.69 04/26/2020 06:35:47 26.95 04/26/2020 06:36:49 26.75 04/26/2020 06:37:51 26.69 04/26/2020 06:38:53 26.83 04/26/2020 06:39:56 26.55 04/26/2020 06:40:58 26.27 04/26/2020 06:42:00 26.93 04/26/2020 06:43:02 26.52 04/26/2020 06:44:04 26.96 04/26/2020 06:45:06 26.92 04/26/2020 06:46:08 26.50 04/26/2020 06:47:10 26.00 04/26/2020 06:48:13 26.63 04/26/2020 06:49:15 26.81 04/26/2020 06:50:17 26.69 04/26/2020 06:51:19 27.66 04/26/2020 06:52:21 27.35 04/26/2020 06:53:23 27.00 04/26/2020 06:54:25 26.93 04/26/2020 06:55:27 27.11 04/26/2020 06:56:29 26.93 04/26/2020 06:57:31 27.39 04/26/2020 06:58:33 27.62 04/26/2020 06:59:35 27.15 04/26/2020 07:00:38 27.25 04/26/2020 07:01:40 27.00 04/26/2020 07:02:42 26.83 04/26/2020 07:03:44 26.97 04/26/2020 07:04:46 27.24 04/26/2020 07:05:48 27.08 04/26/2020 07:06:50 27.13 04/26/2020 07:07:52 26.94 04/26/2020 07:08:54 27.23 04/26/2020 07:09:56 27.11 04/26/2020 07:10:58 26.71 04/26/2020 07:12:00 27.19 04/26/2020 07:13:02 27.04 04/26/2020 07:14:04 26.94 04/26/2020 07:15:06 26.87 04/26/2020 07:16:08 27.16 04/26/2020 07:17:10 26.59 04/26/2020 07:18:12 27.35 04/26/2020 07:19:15 27.06 04/26/2020 07:20:18 26.81 04/26/2020 07:21:20 26.93 04/26/2020 07:22:22 27.26 04/26/2020 07:23:24 27.22 04/26/2020 07:24:26 27.28 04/26/2020 07:25:29 27.01 04/26/2020 07:26:31 26.87 04/26/2020 07:27:33 27.03 04/26/2020 07:28:35 27.00 04/26/2020 07:29:37 27.00 04/26/2020 07:30:39 27.24 04/26/2020 07:31:41 27.35 04/26/2020 07:32:43 26.94 04/26/2020 07:33:45 27.15 04/26/2020 07:34:47 27.56 04/26/2020 07:35:50 27.07 04/26/2020 07:36:52 26.77 04/26/2020 07:37:54 26.72 04/26/2020 07:38:56 26.98 04/26/2020 07:39:59 26.90 04/26/2020 07:41:01 27.50 04/26/2020 07:42:03 27.54 04/26/2020 07:43:05 27.98 04/26/2020 07:44:07 27.36 04/26/2020 07:45:09 27.68 04/26/2020 07:46:11 27.09 04/26/2020 07:47:13 27.58 04/26/2020 07:48:15 27.18 04/26/2020 07:49:17 27.42 04/26/2020 07:50:20 27.30 04/26/2020 07:51:22 26.81 04/26/2020 07:52:25 27.11 04/26/2020 07:53:27 26.94 04/26/2020 07:54:30 27.76 04/26/2020 07:55:32 27.05 04/26/2020 07:56:34 26.87 04/26/2020 07:57:36 27.13 04/26/2020 07:58:39 27.39 04/26/2020 07:59:41 27.36 04/26/2020 08:00:44 27.28 04/26/2020 08:01:46 27.21 04/26/2020 08:02:48 26.57 04/26/2020 08:03:50 26.99 04/26/2020 08:04:52 26.70 04/26/2020 08:05:54 26.37 04/26/2020 08:06:57 26.17 04/26/2020 08:07:59 26.18 04/26/2020 08:09:01 26.72 04/26/2020 08:10:03 26.23 04/26/2020 08:11:05 26.44 04/26/2020 08:12:07 26.52 04/26/2020 08:13:09 26.30 04/26/2020 08:14:11 26.50 04/26/2020 08:15:13 26.23 04/26/2020 08:16:15 27.10 04/26/2020 08:17:17 26.78 04/26/2020 08:18:19 27.00 04/26/2020 08:19:21 27.09 04/26/2020 08:20:24 26.96 04/26/2020 08:21:26 27.30 04/26/2020 08:22:28 27.38 04/26/2020 08:23:31 27.22 04/26/2020 08:24:33 27.54 04/26/2020 08:25:36 27.46 04/26/2020 08:26:38 26.91 04/26/2020 08:27:41 26.84 04/26/2020 08:28:43 26.66 04/26/2020 08:29:46 25.84 04/26/2020 08:30:48 26.47 04/26/2020 08:31:50 26.18 04/26/2020 08:32:52 26.04 04/26/2020 08:33:54 26.67 04/26/2020 08:34:56 26.29 04/26/2020 08:35:59 26.06 04/26/2020 08:37:01 26.50 04/26/2020 08:38:03 26.51 04/26/2020 08:39:05 26.01 04/26/2020 08:40:07 26.02 04/26/2020 08:41:10 26.19 04/26/2020 08:42:12 26.49 04/26/2020 08:43:14 26.55 04/26/2020 08:44:16 26.38 04/26/2020 08:45:18 26.72 04/26/2020 08:46:20 26.80 04/26/2020 08:47:22 26.71 04/26/2020 08:48:24 26.95 04/26/2020 08:49:26 26.76 04/26/2020 08:50:28 26.66 04/26/2020 08:51:30 26.17 04/26/2020 08:52:33 26.68 04/26/2020 08:53:35 26.75 04/26/2020 08:54:37 26.33 04/26/2020 08:55:39 26.65 04/26/2020 08:56:42 26.34 04/26/2020 08:57:44 26.82 04/26/2020 08:58:46 27.01 04/26/2020 08:59:48 26.36 04/26/2020 09:00:51 27.14 04/26/2020 09:01:53 26.95 04/26/2020 09:02:55 26.86 04/26/2020 09:03:57 26.75 04/26/2020 09:04:59 26.35 04/26/2020 09:06:01 26.92 04/26/2020 09:07:03 26.57 04/26/2020 09:08:05 26.59 04/26/2020 09:09:07 26.62 04/26/2020 09:10:09 27.07 04/26/2020 09:11:11 26.75 04/26/2020 09:12:13 26.82 04/26/2020 09:13:15 26.98 04/26/2020 09:14:17 26.95 04/26/2020 09:15:19 27.09 04/26/2020 09:16:21 27.07 04/26/2020 09:17:23 26.61 04/26/2020 09:18:25 26.45 04/26/2020 09:19:27 26.28 04/26/2020 09:20:30 27.40 04/26/2020 09:21:32 26.59 04/26/2020 09:22:34 26.59 04/26/2020 09:23:36 26.75 04/26/2020 09:24:38 26.59 04/26/2020 09:25:40 26.39 04/26/2020 09:26:42 26.77 04/26/2020 09:27:44 26.45 04/26/2020 09:28:46 26.36 04/26/2020 09:29:48 26.76 04/26/2020 09:30:50 26.70 04/26/2020 09:31:53 26.20 04/26/2020 09:32:55 26.00 04/26/2020 09:33:57 26.61 04/26/2020 09:34:59 26.54 04/26/2020 09:36:01 26.19 04/26/2020 09:37:03 25.99 04/26/2020 09:38:05 26.46 04/26/2020 09:39:07 26.41 04/26/2020 09:40:09 25.77 04/26/2020 09:41:12 26.61 04/26/2020 09:42:14 26.25 04/26/2020 09:43:16 25.90 04/26/2020 09:44:18 25.52 04/26/2020 09:45:20 26.36 04/26/2020 09:46:23 26.30 04/26/2020 09:47:25 27.21 04/26/2020 09:48:27 26.73 04/26/2020 09:49:29 26.88 04/26/2020 09:50:32 26.36 04/26/2020 09:51:34 26.95 04/26/2020 09:52:36 27.27 04/26/2020 09:53:38 26.63 04/26/2020 09:54:40 27.38 04/26/2020 09:55:42 26.79 04/26/2020 09:56:44 27.04 04/26/2020 09:57:46 26.80 04/26/2020 09:58:49 26.96 04/26/2020 09:59:51 26.80 04/26/2020 10:00:54 27.18 04/26/2020 10:01:56 26.82 04/26/2020 10:02:58 26.63 04/26/2020 10:04:00 26.24 04/26/2020 10:05:02 26.27 04/26/2020 10:06:04 26.41 04/26/2020 10:07:06 26.70 04/26/2020 10:08:08 26.87 04/26/2020 10:09:10 27.05 04/26/2020 10:10:12 27.19 04/26/2020 10:11:14 27.04 04/26/2020 10:12:16 26.17 04/26/2020 10:13:18 26.56 04/26/2020 10:14:20 26.11 04/26/2020 10:15:22 26.34 04/26/2020 10:16:24 26.54 04/26/2020 10:17:26 26.27 04/26/2020 10:18:28 26.97 04/26/2020 10:19:30 26.52 04/26/2020 10:20:33 26.14 04/26/2020 10:21:35 26.57 04/26/2020 10:22:37 26.16 04/26/2020 10:23:40 26.17 04/26/2020 10:24:42 26.75 04/26/2020 10:25:44 26.35 04/26/2020 10:26:46 26.44 04/26/2020 10:27:48 26.52 04/26/2020 10:28:50 25.99 04/26/2020 10:29:53 25.96 04/26/2020 10:30:55 27.01 04/26/2020 10:31:57 26.85 04/26/2020 10:32:59 26.81 04/26/2020 10:34:01 26.59 04/26/2020 10:35:03 26.50 04/26/2020 10:36:05 26.09 04/26/2020 10:37:07 26.66 04/26/2020 10:38:09 26.63 04/26/2020 10:39:11 26.56 04/26/2020 10:40:14 27.02 04/26/2020 10:41:16 26.79 04/26/2020 10:42:18 26.70 04/26/2020 10:43:20 27.12 04/26/2020 10:44:22 26.82 04/26/2020 10:45:24 27.06 04/26/2020 10:46:26 26.33 04/26/2020 10:47:28 26.40 04/26/2020 10:48:31 26.49 04/26/2020 10:49:33 26.64 04/26/2020 10:50:35 26.80 04/26/2020 10:51:37 26.85 04/26/2020 10:52:39 27.18 04/26/2020 10:53:41 26.99 04/26/2020 10:54:43 26.86 04/26/2020 10:55:45 26.65 04/26/2020 10:56:47 26.18 04/26/2020 10:57:49 26.40 04/26/2020 10:58:51 26.55 04/26/2020 10:59:53 26.22 04/26/2020 11:00:55 25.89 04/26/2020 11:01:57 26.17 04/26/2020 11:02:59 26.28 04/26/2020 11:04:01 26.46 04/26/2020 11:05:03 26.71 04/26/2020 11:06:05 26.56 04/26/2020 11:07:07 25.97 04/26/2020 11:08:09 26.40 04/26/2020 11:09:12 26.31 04/26/2020 11:10:14 26.92 04/26/2020 11:11:16 27.19 04/26/2020 11:12:19 27.35 04/26/2020 11:13:22 26.52 04/26/2020 11:14:24 26.87 04/26/2020 11:15:26 26.99 04/26/2020 11:16:28 27.07 04/26/2020 11:17:30 27.70 04/26/2020 11:18:32 27.19 04/26/2020 11:19:34 27.00 04/26/2020 11:20:37 25.98 04/26/2020 11:21:40 26.73 04/26/2020 11:22:42 26.81 04/26/2020 11:23:44 26.70 04/26/2020 11:24:46 26.39 04/26/2020 11:25:48 26.29 04/26/2020 11:26:50 26.24 04/26/2020 11:27:52 26.69 04/26/2020 11:28:54 26.55 04/26/2020 11:29:57 26.74 04/26/2020 11:30:59 26.42 04/26/2020 11:32:01 26.49 04/26/2020 11:33:03 26.02 04/26/2020 11:34:05 26.57 04/26/2020 11:35:07 26.37 04/26/2020 11:36:09 26.49 04/26/2020 11:37:11 26.78 04/26/2020 11:38:13 26.89 04/26/2020 11:39:15 27.00 04/26/2020 11:40:18 27.08 04/26/2020 11:41:20 27.36 04/26/2020 11:42:23 26.82 04/26/2020 11:43:25 26.68 04/26/2020 11:44:27 26.89 04/26/2020 11:45:29 26.40 04/26/2020 11:46:31 26.33 04/26/2020 11:47:33 26.14 04/26/2020 11:48:35 26.21 04/26/2020 11:49:37 26.22 04/26/2020 11:50:40 26.86 04/26/2020 11:51:42 26.59 04/26/2020 11:52:44 27.03 04/26/2020 11:53:46 26.83 04/26/2020 11:54:48 26.59 04/26/2020 11:55:50 26.53 04/26/2020 11:56:52 26.61 04/26/2020 11:57:54 26.71 04/26/2020 11:58:57 27.00 04/26/2020 11:59:59 26.66 04/26/2020 12:01:01 26.61 04/26/2020 12:02:03 26.58 04/26/2020 12:03:05 26.74 04/26/2020 12:04:07 26.85 04/26/2020 12:05:09 26.68 04/26/2020 12:06:11 27.00 04/26/2020 12:07:13 26.73 04/26/2020 12:08:15 26.54 04/26/2020 12:09:17 26.60 04/26/2020 12:10:19 27.28 04/26/2020 12:11:21 26.73 04/26/2020 12:12:23 27.46 04/26/2020 12:13:25 27.09 04/26/2020 12:14:27 27.40 04/26/2020 12:15:29 26.50 04/26/2020 12:16:31 26.77 04/26/2020 12:17:34 26.54 04/26/2020 12:18:36 27.43 04/26/2020 12:19:38 26.72 04/26/2020 12:20:41 26.83 04/26/2020 12:21:43 27.52 04/26/2020 12:22:45 27.05 04/26/2020 12:23:47 26.59 04/26/2020 12:24:49 27.35 04/26/2020 12:25:51 26.70 04/26/2020 12:26:53 26.91 04/26/2020 12:27:55 27.00 04/26/2020 12:28:57 26.56 04/26/2020 12:29:59 26.01 04/26/2020 12:31:01 25.91 04/26/2020 12:32:03 26.48 04/26/2020 12:33:05 25.96 04/26/2020 12:34:07 26.22 04/26/2020 12:35:09 27.29 04/26/2020 12:36:11 27.68 04/26/2020 12:37:13 26.72 04/26/2020 12:38:15 26.80 04/26/2020 12:39:17 27.55 04/26/2020 12:40:21 27.20 04/26/2020 12:41:23 26.32 04/26/2020 12:42:25 27.03 04/26/2020 12:43:27 27.27 04/26/2020 12:44:29 27.58 04/26/2020 12:45:31 26.84 04/26/2020 12:46:33 26.98 04/26/2020 12:47:35 26.91 04/26/2020 12:48:37 26.65 04/26/2020 12:49:39 27.28 04/26/2020 12:50:41 26.47 04/26/2020 12:51:43 26.26 04/26/2020 12:52:46 26.78 04/26/2020 12:53:48 27.22 04/26/2020 12:54:50 26.70 04/26/2020 12:55:52 26.05 04/26/2020 12:56:54 25.26 04/26/2020 12:57:56 25.66 04/26/2020 12:58:58 25.01 04/26/2020 13:00:01 25.10 04/26/2020 13:01:04 25.88 04/26/2020 13:02:06 26.40 04/26/2020 13:03:09 26.77 04/26/2020 13:04:11 26.03 04/26/2020 13:05:14 25.64 04/26/2020 13:06:16 25.74 04/26/2020 13:07:18 25.61 04/26/2020 13:08:20 25.66 04/26/2020 13:09:22 26.08 04/26/2020 13:10:24 25.61 04/26/2020 13:11:26 25.63 04/26/2020 13:12:28 25.81 04/26/2020 13:13:31 26.44 04/26/2020 13:14:33 26.08 04/26/2020 13:15:35 25.14 04/26/2020 13:16:37 26.00 04/26/2020 13:17:39 25.79 04/26/2020 13:18:41 25.86 04/26/2020 13:19:44 25.41 04/26/2020 13:20:47 24.83 04/26/2020 13:21:49 26.46 04/26/2020 13:22:51 26.43 04/26/2020 13:23:53 26.39 04/26/2020 13:24:55 25.72 04/26/2020 13:25:58 25.60 04/26/2020 13:27:00 26.23 04/26/2020 13:28:02 25.79 04/26/2020 13:29:04 25.60 04/26/2020 13:30:06 26.49 04/26/2020 13:31:08 27.11 04/26/2020 13:32:10 26.90 04/26/2020 13:33:12 26.65 04/26/2020 13:34:14 26.71 04/26/2020 13:35:16 26.19 04/26/2020 13:36:18 26.03 04/26/2020 13:37:20 26.47 04/26/2020 13:38:22 25.86 04/26/2020 13:39:24 26.05 04/26/2020 13:40:27 26.49 04/26/2020 13:41:29 25.79 04/26/2020 13:42:32 25.75 04/26/2020 13:43:34 26.20 04/26/2020 13:44:36 26.23 04/26/2020 13:45:38 26.67 04/26/2020 13:46:40 27.01 04/26/2020 13:47:42 26.58 04/26/2020 13:48:44 26.64 04/26/2020 13:49:46 26.59 04/26/2020 13:50:48 26.28 04/26/2020 13:51:50 26.80 04/26/2020 13:52:52 26.19 04/26/2020 13:53:54 26.18 04/26/2020 13:54:56 26.67 04/26/2020 13:55:58 26.44 04/26/2020 13:57:01 27.23 04/26/2020 13:58:03 26.42 04/26/2020 13:59:06 26.39 04/26/2020 14:00:08 26.41 04/26/2020 14:01:11 25.90 04/26/2020 14:02:13 25.67 04/26/2020 14:03:15 25.88 04/26/2020 14:04:17 26.82 04/26/2020 14:05:19 26.02 04/26/2020 14:06:21 26.91 04/26/2020 14:07:23 27.03 04/26/2020 14:08:25 27.05 04/26/2020 14:09:27 26.83 04/26/2020 14:10:29 26.39 04/26/2020 14:11:31 25.62 04/26/2020 14:12:33 25.90 04/26/2020 14:13:35 25.49 04/26/2020 14:14:37 25.75 04/26/2020 14:15:39 24.75 04/26/2020 14:16:41 25.59 04/26/2020 14:17:43 25.40 04/26/2020 14:18:45 26.23 04/26/2020 14:19:48 26.37 04/26/2020 14:20:51 26.36 04/26/2020 14:21:53 26.83 04/26/2020 14:22:55 25.88 04/26/2020 14:23:57 26.11 04/26/2020 14:24:59 26.01 04/26/2020 14:26:01 26.00 04/26/2020 14:27:03 26.41 04/26/2020 14:28:05 26.12 04/26/2020 14:29:07 26.26 04/26/2020 14:30:09 26.33 04/26/2020 14:31:11 26.51 04/26/2020 14:32:13 26.47 04/26/2020 14:33:15 25.56 04/26/2020 14:34:18 25.62 04/26/2020 14:35:20 25.62 04/26/2020 14:36:22 25.54 04/26/2020 14:37:24 25.79 04/26/2020 14:38:26 25.91 04/26/2020 14:39:28 26.06 04/26/2020 14:40:31 25.88 04/26/2020 14:41:33 26.34 04/26/2020 14:42:36 25.78 04/26/2020 14:43:38 26.34 04/26/2020 14:44:41 25.65 04/26/2020 14:45:43 25.59 04/26/2020 14:46:45 26.08 04/26/2020 14:47:47 25.67 04/26/2020 14:48:49 25.61 04/26/2020 14:49:51 25.88 04/26/2020 14:50:53 26.10 04/26/2020 14:51:55 26.18 04/26/2020 14:52:57 25.91 04/26/2020 14:53:59 26.45 04/26/2020 14:55:01 26.17 04/26/2020 14:56:03 25.10 04/26/2020 14:57:05 25.72 04/26/2020 14:58:07 25.95 04/26/2020 14:59:09 25.94 04/26/2020 15:00:11 26.25 04/26/2020 15:01:14 25.94 04/26/2020 15:02:16 25.52 04/26/2020 15:03:18 26.13 04/26/2020 15:04:20 25.78 04/26/2020 15:05:22 26.73 04/26/2020 15:06:24 26.40 04/26/2020 15:07:26 26.02 04/26/2020 15:08:28 25.83 04/26/2020 15:09:30 26.20 04/26/2020 15:10:32 26.82 04/26/2020 15:11:34 25.98 04/26/2020 15:12:36 26.32 04/26/2020 15:13:38 27.00 04/26/2020 15:14:40 26.69 04/26/2020 15:15:42 26.63 04/26/2020 15:16:44 27.06 04/26/2020 15:17:46 26.61 04/26/2020 15:18:48 26.54 04/26/2020 15:19:50 26.49 04/26/2020 15:20:52 26.42 04/26/2020 15:21:54 26.38 04/26/2020 15:22:56 26.30 04/26/2020 15:23:58 27.38 04/26/2020 15:25:00 26.17 04/26/2020 15:26:02 26.86 04/26/2020 15:27:04 25.95 04/26/2020 15:28:06 26.66 04/26/2020 15:29:08 26.01 04/26/2020 15:30:11 26.01 04/26/2020 15:31:13 26.12 04/26/2020 15:32:15 26.02 04/26/2020 15:33:17 27.18 04/26/2020 15:34:19 27.69 04/26/2020 15:35:21 26.83 04/26/2020 15:36:23 26.97 04/26/2020 15:37:25 26.59 04/26/2020 15:38:27 26.43 04/26/2020 15:39:29 26.82 04/26/2020 15:40:32 26.46 04/26/2020 15:41:34 26.35 04/26/2020 15:42:36 26.10 04/26/2020 15:43:38 26.08 04/26/2020 15:44:40 25.86 04/26/2020 15:45:42 26.41 04/26/2020 15:46:44 25.79 04/26/2020 15:47:46 26.19 04/26/2020 15:48:48 26.54 04/26/2020 15:49:50 26.19 04/26/2020 15:50:53 26.76 04/26/2020 15:51:55 26.90 04/26/2020 15:52:57 26.01 04/26/2020 15:53:59 26.41 04/26/2020 15:55:02 26.34 04/26/2020 15:56:04 26.44 04/26/2020 15:57:07 26.61 04/26/2020 15:58:09 26.17 04/26/2020 15:59:11 26.63 04/26/2020 16:00:14 25.71 04/26/2020 16:01:16 26.84 04/26/2020 16:02:18 27.48 04/26/2020 16:03:21 26.86 04/26/2020 16:04:23 27.17 04/26/2020 16:05:25 26.79 04/26/2020 16:06:27 26.77 04/26/2020 16:07:29 26.88 04/26/2020 16:08:31 25.96 04/26/2020 16:09:33 26.52 04/26/2020 16:10:35 27.32 04/26/2020 16:11:37 27.10 04/26/2020 16:12:39 27.62 04/26/2020 16:13:41 27.03 04/26/2020 16:14:43 27.42 04/26/2020 16:15:46 25.67 04/26/2020 16:16:48 25.91 04/26/2020 16:17:50 26.75 04/26/2020 16:18:52 27.31 04/26/2020 16:19:54 27.50 04/26/2020 16:20:56 27.32 04/26/2020 16:21:58 27.07 04/26/2020 16:23:00 27.22 04/26/2020 16:24:02 27.26 04/26/2020 16:25:04 26.78 04/26/2020 16:26:06 27.08 04/26/2020 16:27:08 27.25 04/26/2020 16:28:10 27.06 04/26/2020 16:29:12 26.32 04/26/2020 16:30:14 26.60 04/26/2020 16:31:16 26.88 04/26/2020 16:32:19 26.08 04/26/2020 16:33:21 26.48 04/26/2020 16:34:23 26.20 04/26/2020 16:35:25 26.29 04/26/2020 16:36:28 26.31 04/26/2020 16:37:30 26.46 04/26/2020 16:38:32 26.57 04/26/2020 16:39:34 26.61 04/26/2020 16:40:37 26.89 04/26/2020 16:41:39 27.33 04/26/2020 16:42:41 27.04 04/26/2020 16:43:43 26.63 04/26/2020 16:44:45 26.29 04/26/2020 16:45:47 26.54 04/26/2020 16:46:49 26.10 04/26/2020 16:47:51 26.87 04/26/2020 16:48:53 26.09 04/26/2020 16:49:55 25.04 04/26/2020 16:50:57 26.23 04/26/2020 16:51:59 26.13 04/26/2020 16:53:01 26.47 04/26/2020 16:54:03 26.27 04/26/2020 16:55:05 26.27 04/26/2020 16:56:07 26.19 04/26/2020 16:57:09 26.21 04/26/2020 16:58:11 26.72 04/26/2020 16:59:13 26.94 04/26/2020 17:00:16 26.04 04/26/2020 17:01:18 26.67 04/26/2020 17:02:20 26.74 04/26/2020 17:03:22 26.00 04/26/2020 17:04:24 26.48 04/26/2020 17:05:26 25.36 04/26/2020 17:06:28 25.82 04/26/2020 17:07:30 25.75 04/26/2020 17:08:32 26.13 04/26/2020 17:09:34 26.18 04/26/2020 17:10:36 26.26 04/26/2020 17:11:38 26.52 04/26/2020 17:12:40 25.99 04/26/2020 17:13:42 25.58 04/26/2020 17:14:44 25.70 04/26/2020 17:15:47 25.95 04/26/2020 17:16:49 26.50 04/26/2020 17:17:51 26.40 04/26/2020 17:18:53 26.61 04/26/2020 17:19:55 26.75 04/26/2020 17:20:57 26.18 04/26/2020 17:21:59 26.75 04/26/2020 17:23:01 27.31 04/26/2020 17:24:03 26.63 04/26/2020 17:25:05 26.70 04/26/2020 17:26:07 27.38 04/26/2020 17:27:09 26.79 04/26/2020 17:28:11 26.77 04/26/2020 17:29:13 26.56 04/26/2020 17:30:15 26.24 04/26/2020 17:31:17 26.86 04/26/2020 17:32:19 26.69 04/26/2020 17:33:21 26.69 04/26/2020 17:34:23 26.12 04/26/2020 17:35:26 26.01 04/26/2020 17:36:28 26.01 04/26/2020 17:37:30 26.21 04/26/2020 17:38:32 25.30 04/26/2020 17:39:34 25.73 04/26/2020 17:40:37 26.07 04/26/2020 17:41:39 26.05 04/26/2020 17:42:41 25.68 04/26/2020 17:43:43 25.67 04/26/2020 17:44:45 26.14 04/26/2020 17:45:47 25.57 04/26/2020 17:46:49 25.89 04/26/2020 17:47:51 26.47 04/26/2020 17:48:53 26.64 04/26/2020 17:49:55 26.54 04/26/2020 17:50:58 26.43 04/26/2020 17:52:00 25.72 04/26/2020 17:53:03 26.33 04/26/2020 17:54:05 26.01 04/26/2020 17:55:08 26.67 04/26/2020 17:56:10 26.98 04/26/2020 17:57:12 26.84 04/26/2020 17:58:14 26.55 04/26/2020 17:59:16 26.73 04/26/2020 18:00:19 26.80 04/26/2020 18:01:21 26.05 04/26/2020 18:02:23 25.77 04/26/2020 18:03:26 26.85 04/26/2020 18:04:28 27.48 04/26/2020 18:05:30 26.42 04/26/2020 18:06:32 26.76 04/26/2020 18:07:34 25.97 04/26/2020 18:08:36 26.31 04/26/2020 18:09:38 26.95 04/26/2020 18:10:40 27.06 04/26/2020 18:11:43 27.42 04/26/2020 18:12:45 27.31 04/26/2020 18:13:47 27.40 04/26/2020 18:14:49 27.45 04/26/2020 18:15:51 26.87 04/26/2020 18:16:53 27.17 04/26/2020 18:17:55 27.29 04/26/2020 18:18:57 26.66 04/26/2020 18:19:59 27.68 04/26/2020 18:21:01 26.56 04/26/2020 18:22:04 26.63 04/26/2020 18:23:06 27.94 04/26/2020 18:24:08 27.43 04/26/2020 18:25:10 26.75 04/26/2020 18:26:12 26.81 04/26/2020 18:27:14 26.38 04/26/2020 18:28:17 27.87 04/26/2020 18:29:19 26.69 04/26/2020 18:30:21 26.95 04/26/2020 18:31:23 27.16 04/26/2020 18:32:25 26.60 04/26/2020 18:33:27 26.73 04/26/2020 18:34:29 27.52 04/26/2020 18:35:31 27.18 04/26/2020 18:36:34 26.78 04/26/2020 18:37:36 26.74 04/26/2020 18:38:39 27.18 04/26/2020 18:39:41 27.60 04/26/2020 18:40:45 27.25 04/26/2020 18:41:47 26.58 04/26/2020 18:42:49 27.10 04/26/2020 18:43:51 27.87 04/26/2020 18:44:53 27.54 04/26/2020 18:45:55 26.90 04/26/2020 18:46:57 26.85 04/26/2020 18:47:59 26.55 04/26/2020 18:49:01 26.31 04/26/2020 18:50:03 26.70 04/26/2020 18:51:05 27.05 04/26/2020 18:52:07 26.29 04/26/2020 18:53:09 26.83 04/26/2020 18:54:12 26.72 04/26/2020 18:55:14 26.56 04/26/2020 18:56:16 26.43 04/26/2020 18:57:18 26.72 04/26/2020 18:58:20 26.63 04/26/2020 18:59:22 26.75 04/26/2020 19:00:25 26.63 04/26/2020 19:01:27 26.54 04/26/2020 19:02:29 27.04 04/26/2020 19:03:31 27.03 04/26/2020 19:04:33 27.20 04/26/2020 19:05:35 26.35 04/26/2020 19:06:37 26.07 04/26/2020 19:07:39 26.37 04/26/2020 19:08:41 25.45 04/26/2020 19:09:44 26.54 04/26/2020 19:10:46 26.37 04/26/2020 19:11:48 27.02 04/26/2020 19:12:50 27.92 04/26/2020 19:13:53 27.56 04/26/2020 19:14:55 27.34 04/26/2020 19:15:58 27.51 04/26/2020 19:17:00 27.39 04/26/2020 19:18:03 27.17 04/26/2020 19:19:05 27.65 04/26/2020 19:20:07 26.99 04/26/2020 19:21:10 27.04 04/26/2020 19:22:12 26.94 04/26/2020 19:23:14 26.74 04/26/2020 19:24:16 26.81 04/26/2020 19:25:18 27.04 04/26/2020 19:26:20 26.16 04/26/2020 19:27:22 26.97 04/26/2020 19:28:24 26.93 04/26/2020 19:29:26 27.01 04/26/2020 19:30:29 26.93 04/26/2020 19:31:31 26.09 04/26/2020 19:32:33 26.74 04/26/2020 19:33:35 27.13 04/26/2020 19:34:38 27.26 04/26/2020 19:35:40 27.66 04/26/2020 19:36:42 26.96 04/26/2020 19:37:44 26.72 04/26/2020 19:38:46 27.43 04/26/2020 19:39:48 26.90 04/26/2020 19:40:51 26.53 04/26/2020 19:41:53 26.70 04/26/2020 19:42:56 26.14 04/26/2020 19:43:58 26.86 04/26/2020 19:45:00 27.18 04/26/2020 19:46:02 26.56 04/26/2020 19:47:05 26.26 04/26/2020 19:48:07 26.64 04/26/2020 19:49:09 26.35 04/26/2020 19:50:11 26.58 04/26/2020 19:51:13 25.86 04/26/2020 19:52:15 26.82 04/26/2020 19:53:17 26.49 04/26/2020 19:54:19 26.24 04/26/2020 19:55:22 25.95 04/26/2020 19:56:24 27.19 04/26/2020 19:57:26 27.07 04/26/2020 19:58:28 26.88 04/26/2020 19:59:31 27.10 04/26/2020 20:00:34 26.96 04/26/2020 20:01:37 27.22 04/26/2020 20:02:39 27.49 04/26/2020 20:03:42 27.50 04/26/2020 20:04:44 26.97 04/26/2020 20:05:46 26.71 04/26/2020 20:06:48 27.00 04/26/2020 20:07:50 26.99 04/26/2020 20:08:52 26.64 04/26/2020 20:09:54 26.73 04/26/2020 20:10:56 26.57 04/26/2020 20:11:59 26.86 04/26/2020 20:13:01 26.92 04/26/2020 20:14:03 26.73 04/26/2020 20:15:05 26.91 04/26/2020 20:16:07 27.05 04/26/2020 20:17:09 26.93 04/26/2020 20:18:11 27.00 04/26/2020 20:19:13 26.72 04/26/2020 20:20:17 27.03 04/26/2020 20:21:19 26.74 04/26/2020 20:22:21 26.64 04/26/2020 20:23:23 26.35 04/26/2020 20:24:25 26.89 04/26/2020 20:25:27 27.06 04/26/2020 20:26:29 26.82 04/26/2020 20:27:31 26.98 04/26/2020 20:28:33 26.66 04/26/2020 20:29:35 27.08 04/26/2020 20:30:38 26.91 04/26/2020 20:31:41 27.09 04/26/2020 20:32:43 27.04 04/26/2020 20:33:45 27.21 04/26/2020 20:34:48 26.86 04/26/2020 20:35:50 26.67 04/26/2020 20:36:53 26.02 04/26/2020 20:37:55 26.57 04/26/2020 20:38:57 26.18 04/26/2020 20:39:59 26.38 04/26/2020 20:41:01 26.61 04/26/2020 20:42:03 26.91 04/26/2020 20:43:06 27.06 04/26/2020 20:44:08 26.84 04/26/2020 20:45:10 27.28 04/26/2020 20:46:12 27.43 04/26/2020 20:47:14 27.31 04/26/2020 20:48:16 27.69 04/26/2020 20:49:18 27.88 04/26/2020 20:50:20 27.52 04/26/2020 20:51:23 27.22 04/26/2020 20:52:25 27.59 04/26/2020 20:53:28 27.38 04/26/2020 20:54:30 27.62 04/26/2020 20:55:32 27.18 04/26/2020 20:56:34 27.87 04/26/2020 20:57:37 27.19 04/26/2020 20:58:39 26.73 04/26/2020 20:59:41 27.52 04/26/2020 21:00:44 26.85 04/26/2020 21:01:46 26.83 04/26/2020 21:02:48 26.43 04/26/2020 21:03:50 26.06 04/26/2020 21:04:52 26.79 04/26/2020 21:05:55 26.51 04/26/2020 21:06:57 26.29 04/26/2020 21:07:59 26.51 04/26/2020 21:09:01 26.63 04/26/2020 21:10:04 25.95 04/26/2020 21:11:06 26.10 04/26/2020 21:12:08 26.25 04/26/2020 21:13:10 26.79 04/26/2020 21:14:12 26.68 04/26/2020 21:15:14 26.82 04/26/2020 21:16:17 27.04 04/26/2020 21:17:19 27.00 04/26/2020 21:18:22 26.99 04/26/2020 21:19:24 27.20 04/26/2020 21:20:27 27.01 04/26/2020 21:21:29 27.37 04/26/2020 21:22:31 27.51 04/26/2020 21:23:33 26.77 04/26/2020 21:24:35 26.93 04/26/2020 21:25:37 26.57 04/26/2020 21:26:40 26.87 04/26/2020 21:27:42 27.06 04/26/2020 21:28:44 26.40 04/26/2020 21:29:46 26.50 04/26/2020 21:30:49 26.82 04/26/2020 21:31:51 26.77 04/26/2020 21:32:53 27.19 04/26/2020 21:33:55 27.03 04/26/2020 21:34:57 26.91 04/26/2020 21:35:59 26.99 04/26/2020 21:37:01 27.20 04/26/2020 21:38:03 27.04 04/26/2020 21:39:05 26.83 04/26/2020 21:40:07 27.10 04/26/2020 21:41:10 26.71 04/26/2020 21:42:12 26.74 04/26/2020 21:43:15 26.90 04/26/2020 21:44:17 26.85 04/26/2020 21:45:20 26.63 04/26/2020 21:46:22 26.62 04/26/2020 21:47:25 26.64 04/26/2020 21:48:27 26.94 04/26/2020 21:49:29 27.07 04/26/2020 21:50:31 26.66 04/26/2020 21:51:33 26.57 04/26/2020 21:52:35 26.73 04/26/2020 21:53:37 27.55 04/26/2020 21:54:39 27.41 04/26/2020 21:55:41 27.03 04/26/2020 21:56:43 26.50 04/26/2020 21:57:46 26.94 04/26/2020 21:58:48 26.91 04/26/2020 21:59:50 26.66 04/26/2020 22:00:52 26.43 04/26/2020 22:01:55 26.88 04/26/2020 22:02:57 27.04 04/26/2020 22:04:00 27.12 04/26/2020 22:05:02 27.08 04/26/2020 22:06:04 26.82 04/26/2020 22:07:06 27.29 04/26/2020 22:08:09 27.17 04/26/2020 22:09:11 26.94 04/26/2020 22:10:13 26.85 04/26/2020 22:11:15 26.72 04/26/2020 22:12:17 27.04 04/26/2020 22:13:19 27.12 04/26/2020 22:14:21 27.45 04/26/2020 22:15:23 27.68 04/26/2020 22:16:25 27.52 04/26/2020 22:17:27 27.38 04/26/2020 22:18:29 27.35 04/26/2020 22:19:31 27.41 04/26/2020 22:20:35 27.78 04/26/2020 22:21:37 27.27 04/26/2020 22:22:39 27.37 04/26/2020 22:23:42 27.83 04/26/2020 22:24:44 27.24 04/26/2020 22:25:46 27.16 04/26/2020 22:26:48 27.59 04/26/2020 22:27:50 27.90 04/26/2020 22:28:52 27.38 04/26/2020 22:29:54 27.44 04/26/2020 22:30:56 27.77 04/26/2020 22:31:58 27.76 04/26/2020 22:33:00 27.26 04/26/2020 22:34:02 27.33 04/26/2020 22:35:04 27.62 04/26/2020 22:36:06 27.07 04/26/2020 22:37:09 27.33 04/26/2020 22:38:11 26.56 04/26/2020 22:39:13 26.76 04/26/2020 22:40:16 26.86 04/26/2020 22:41:19 26.60 04/26/2020 22:42:22 27.33 04/26/2020 22:43:24 27.07 04/26/2020 22:44:26 27.20 04/26/2020 22:45:29 27.21 04/26/2020 22:46:31 27.19 04/26/2020 22:47:33 27.83 04/26/2020 22:48:35 26.91 04/26/2020 22:49:38 27.29 04/26/2020 22:50:41 27.12 04/26/2020 22:51:43 26.73 04/26/2020 22:52:45 27.06 04/26/2020 22:53:48 27.23 04/26/2020 22:54:50 26.96 04/26/2020 22:55:52 27.17 04/26/2020 22:56:54 27.14 04/26/2020 22:57:56 26.78 04/26/2020 22:58:58 27.93 04/26/2020 23:00:00 28.32 04/26/2020 23:01:02 27.13 04/26/2020 23:02:04 27.61 04/26/2020 23:03:06 27.81 04/26/2020 23:04:08 27.34 04/26/2020 23:05:10 26.89 04/26/2020 23:06:13 27.40 04/26/2020 23:07:15 27.59 04/26/2020 23:08:17 27.01 04/26/2020 23:09:19 27.93 04/26/2020 23:10:22 27.39 04/26/2020 23:11:24 27.23 04/26/2020 23:12:26 27.80 04/26/2020 23:13:28 27.62 04/26/2020 23:14:30 27.90 04/26/2020 23:15:32 27.20 04/26/2020 23:16:34 26.62 04/26/2020 23:17:36 27.70 04/26/2020 23:18:38 27.18 04/26/2020 23:19:40 27.04 04/26/2020 23:20:43 26.75 04/26/2020 23:21:45 26.55 04/26/2020 23:22:48 27.24 04/26/2020 23:23:50 27.20 04/26/2020 23:24:52 27.02 04/26/2020 23:25:54 26.78 04/26/2020 23:26:56 27.06 04/26/2020 23:27:59 26.55 04/26/2020 23:29:02 27.14 04/26/2020 23:30:04 27.47 04/26/2020 23:31:07 27.54 04/26/2020 23:32:09 27.32 04/26/2020 23:33:11 27.19 04/26/2020 23:34:13 27.10 04/26/2020 23:35:16 27.27 04/26/2020 23:36:19 26.81 04/26/2020 23:37:21 27.05 04/26/2020 23:38:23 26.61 04/26/2020 23:39:26 26.49 04/26/2020 23:40:29 27.33 04/26/2020 23:41:31 27.31 04/26/2020 23:42:33 27.19 04/26/2020 23:43:35 26.94 04/26/2020 23:44:37 26.93 04/26/2020 23:45:39 27.32 04/26/2020 23:46:41 27.09 04/26/2020 23:47:44 27.28 04/26/2020 23:48:46 26.65 04/26/2020 23:49:49 26.14 04/26/2020 23:50:51 26.61 04/26/2020 23:51:53 27.05 04/26/2020 23:52:55 26.51 04/26/2020 23:53:57 27.04 04/26/2020 23:54:59 27.28 04/26/2020 23:56:01 27.55 04/26/2020 23:57:03 27.39 04/26/2020 23:58:05 27.42 04/26/2020 23:59:07 27.23 04/27/2020 00:00:09 27.34 04/27/2020 00:01:12 26.79 04/27/2020 00:02:14 26.84 04/27/2020 00:03:16 27.45 04/27/2020 00:04:19 26.91 04/27/2020 00:05:21 26.79 04/27/2020 00:06:23 27.36 04/27/2020 00:07:25 26.77 04/27/2020 00:08:28 27.43 04/27/2020 00:09:30 27.15 04/27/2020 00:10:32 26.73 04/27/2020 00:11:34 27.00 04/27/2020 00:12:37 27.35 04/27/2020 00:13:39 27.25 04/27/2020 00:14:41 27.23 04/27/2020 00:15:43 27.27 04/27/2020 00:16:46 27.42 04/27/2020 00:17:48 27.31 04/27/2020 00:18:50 27.67 04/27/2020 00:19:52 27.51 04/27/2020 00:20:55 27.03 04/27/2020 00:21:57 27.43 04/27/2020 00:22:59 27.75 04/27/2020 00:24:01 27.39 04/27/2020 00:25:04 27.19 04/27/2020 00:26:06 27.48 04/27/2020 00:27:08 26.83 04/27/2020 00:28:10 27.26 04/27/2020 00:29:12 26.80 04/27/2020 00:30:14 27.27 04/27/2020 00:31:16 27.88 04/27/2020 00:32:18 27.54 04/27/2020 00:33:20 27.74 04/27/2020 00:34:22 28.09 04/27/2020 00:35:24 27.96 04/27/2020 00:36:26 27.98 04/27/2020 00:37:28 27.56 04/27/2020 00:38:30 27.56 04/27/2020 00:39:32 27.77 04/27/2020 00:40:35 27.15 04/27/2020 00:41:38 27.58 04/27/2020 00:42:40 27.74 04/27/2020 00:43:42 27.79 04/27/2020 00:44:44 27.28 04/27/2020 00:45:47 27.41 04/27/2020 00:46:49 27.17 04/27/2020 00:47:51 27.79 04/27/2020 00:48:53 27.24 04/27/2020 00:49:55 27.02 04/27/2020 00:50:57 27.18 04/27/2020 00:51:59 27.18 04/27/2020 00:53:01 27.51 04/27/2020 00:54:04 27.59 04/27/2020 00:55:06 27.77 04/27/2020 00:56:08 27.78 04/27/2020 00:57:10 27.32 04/27/2020 00:58:13 27.34 04/27/2020 00:59:15 27.45 04/27/2020 01:00:18 27.56 04/27/2020 01:01:20 27.51 04/27/2020 01:02:23 27.86 04/27/2020 01:03:25 27.77 04/27/2020 01:04:28 27.60 04/27/2020 01:05:30 27.80 04/27/2020 01:06:32 27.98 04/27/2020 01:07:34 27.86 04/27/2020 01:08:36 27.66 04/27/2020 01:09:38 28.08 04/27/2020 01:10:40 27.51 04/27/2020 01:11:42 27.93 04/27/2020 01:12:44 27.39 04/27/2020 01:13:46 27.64 04/27/2020 01:14:48 27.78 04/27/2020 01:15:50 27.82 04/27/2020 01:16:53 27.08 04/27/2020 01:17:55 27.20 04/27/2020 01:18:57 27.70 04/27/2020 01:19:59 27.66 04/27/2020 01:21:01 27.66 04/27/2020 01:22:03 27.77 04/27/2020 01:23:05 27.67 04/27/2020 01:24:07 28.08 04/27/2020 01:25:10 27.87 04/27/2020 01:26:12 27.25 04/27/2020 01:27:15 27.33 04/27/2020 01:28:17 27.51 04/27/2020 01:29:19 27.73 04/27/2020 01:30:21 27.56 04/27/2020 01:31:23 27.01 04/27/2020 01:32:25 27.84 04/27/2020 01:33:28 27.21 04/27/2020 01:34:30 27.64 04/27/2020 01:35:32 27.02 04/27/2020 01:36:34 26.76 04/27/2020 01:37:37 26.24 04/27/2020 01:38:39 26.79 04/27/2020 01:39:41 26.69 04/27/2020 01:40:44 26.90 04/27/2020 01:41:46 26.37 04/27/2020 01:42:48 27.20 04/27/2020 01:43:51 26.92 04/27/2020 01:44:53 27.02 04/27/2020 01:45:55 27.38 04/27/2020 01:46:57 27.15 04/27/2020 01:48:00 27.63 04/27/2020 01:49:02 26.71 04/27/2020 01:50:04 26.47 04/27/2020 01:51:06 26.57 04/27/2020 01:52:08 27.10 04/27/2020 01:53:10 26.77 04/27/2020 01:54:13 27.63 04/27/2020 01:55:15 27.78 04/27/2020 01:56:18 26.47 04/27/2020 01:57:20 27.03 04/27/2020 01:58:22 27.07 04/27/2020 01:59:24 27.61 04/27/2020 02:00:28 26.49 04/27/2020 02:01:30 26.28 04/27/2020 02:02:32 26.51 04/27/2020 02:03:34 27.62 04/27/2020 02:04:37 27.34 04/27/2020 02:05:39 27.21 04/27/2020 02:06:42 26.88 04/27/2020 02:07:44 26.24 04/27/2020 02:08:47 27.03 04/27/2020 02:09:49 27.28 04/27/2020 02:10:51 26.65 04/27/2020 02:11:53 26.89 04/27/2020 02:12:56 26.05 04/27/2020 02:13:58 26.11 04/27/2020 02:15:00 25.70 04/27/2020 02:16:02 26.17 04/27/2020 02:17:05 26.61 04/27/2020 02:18:07 25.93 04/27/2020 02:19:09 26.68 04/27/2020 02:20:11 26.43 04/27/2020 02:21:14 26.21 04/27/2020 02:22:16 26.50 04/27/2020 02:23:19 27.13 04/27/2020 02:24:22 26.97 04/27/2020 02:25:24 26.91 04/27/2020 02:26:26 26.94 04/27/2020 02:27:28 27.63 04/27/2020 02:28:30 26.54 04/27/2020 02:29:33 26.96 04/27/2020 02:30:35 27.15 04/27/2020 02:31:37 27.46 04/27/2020 02:32:39 27.44 04/27/2020 02:33:41 27.34 04/27/2020 02:34:43 27.10 04/27/2020 02:35:45 26.90 04/27/2020 02:36:47 26.90 04/27/2020 02:37:50 26.90 04/27/2020 02:38:52 27.47 04/27/2020 02:39:55 27.41 04/27/2020 02:40:57 27.49 04/27/2020 02:42:00 27.02 04/27/2020 02:43:02 27.70 04/27/2020 02:44:04 27.30 04/27/2020 02:45:06 27.05 04/27/2020 02:46:09 27.49 04/27/2020 02:47:11 27.80 04/27/2020 02:48:13 27.28 04/27/2020 02:49:15 27.64 04/27/2020 02:50:18 27.64 04/27/2020 02:51:20 27.14 04/27/2020 02:52:22 27.00 04/27/2020 02:53:24 27.62 04/27/2020 02:54:27 27.09 04/27/2020 02:55:30 27.11 04/27/2020 02:56:32 26.10 04/27/2020 02:57:34 27.88 04/27/2020 02:58:36 26.27 04/27/2020 02:59:38 27.11 04/27/2020 03:00:42 27.89 04/27/2020 03:01:44 27.62 04/27/2020 03:02:46 27.74 04/27/2020 03:03:48 26.53 04/27/2020 03:04:50 26.79 04/27/2020 03:05:52 26.68 04/27/2020 03:06:55 26.95 04/27/2020 03:07:57 27.47 04/27/2020 03:08:59 26.79 04/27/2020 03:10:01 27.23 04/27/2020 03:11:03 27.49 04/27/2020 03:12:05 26.88 04/27/2020 03:13:07 27.12 04/27/2020 03:14:09 26.83 04/27/2020 03:15:11 26.30 04/27/2020 03:16:13 26.28 04/27/2020 03:17:16 26.48 04/27/2020 03:18:19 26.59 04/27/2020 03:19:22 26.52 04/27/2020 03:20:26 26.76 04/27/2020 03:21:28 26.27 04/27/2020 03:22:30 25.84 04/27/2020 03:23:33 26.39 04/27/2020 03:24:35 26.78 04/27/2020 03:25:38 26.89 04/27/2020 03:26:41 26.24 04/27/2020 03:27:43 26.11 04/27/2020 03:28:45 26.09 04/27/2020 03:29:47 25.79 04/27/2020 03:30:49 26.03 04/27/2020 03:31:52 26.04 04/27/2020 03:32:54 26.35 04/27/2020 03:33:57 26.10 04/27/2020 03:34:59 26.04 04/27/2020 03:36:02 26.51 04/27/2020 03:37:04 26.48 04/27/2020 03:38:07 26.35 04/27/2020 03:39:09 26.43 04/27/2020 03:40:12 27.30 04/27/2020 03:41:15 27.42 04/27/2020 03:42:17 27.11 04/27/2020 03:43:19 26.80 04/27/2020 03:44:22 27.03 04/27/2020 03:45:25 27.43 04/27/2020 03:46:28 27.15 04/27/2020 03:47:30 26.97 04/27/2020 03:48:32 27.26 04/27/2020 03:49:34 26.96 04/27/2020 03:50:37 26.23 04/27/2020 03:51:39 26.26 04/27/2020 03:52:41 26.89 04/27/2020 03:53:43 26.68 04/27/2020 03:54:46 26.45 04/27/2020 03:55:48 26.93 04/27/2020 03:56:51 26.61 04/27/2020 03:57:53 26.53 04/27/2020 03:58:55 26.40 04/27/2020 03:59:57 27.15 04/27/2020 04:00:59 26.55 04/27/2020 04:02:01 26.77 04/27/2020 04:03:03 26.73 04/27/2020 04:04:05 26.94 04/27/2020 04:05:08 26.87 04/27/2020 04:06:10 26.89 04/27/2020 04:07:12 26.60 04/27/2020 04:08:14 26.49 04/27/2020 04:09:17 26.74 04/27/2020 04:10:20 26.53 04/27/2020 04:11:22 26.88 04/27/2020 04:12:24 27.00 04/27/2020 04:13:27 26.15 04/27/2020 04:14:29 26.72 04/27/2020 04:15:31 27.05 04/27/2020 04:16:33 26.98 04/27/2020 04:17:36 26.55 04/27/2020 04:18:38 27.11 04/27/2020 04:19:41 27.45 04/27/2020 04:20:44 26.98 04/27/2020 04:21:46 27.17 04/27/2020 04:22:48 26.75 04/27/2020 04:23:51 26.90 04/27/2020 04:24:54 27.46 04/27/2020 04:25:57 26.58 04/27/2020 04:26:59 27.24 04/27/2020 04:28:01 27.02 04/27/2020 04:29:03 26.95 04/27/2020 04:30:05 26.85 04/27/2020 04:31:07 26.60 04/27/2020 04:32:10 26.36 04/27/2020 04:33:13 26.12 04/27/2020 04:34:16 26.77 04/27/2020 04:35:19 26.18 04/27/2020 04:36:21 26.81 04/27/2020 04:37:23 27.00 04/27/2020 04:38:25 26.98 04/27/2020 04:39:27 26.80 04/27/2020 04:40:30 26.46 04/27/2020 04:41:33 26.38 04/27/2020 04:42:35 26.14 04/27/2020 04:43:37 26.80 04/27/2020 04:44:39 26.58 04/27/2020 04:45:41 26.77 04/27/2020 04:46:44 26.54 04/27/2020 04:47:46 26.77 04/27/2020 04:48:49 27.36 04/27/2020 04:49:51 26.65 04/27/2020 04:50:54 27.12 04/27/2020 04:51:57 26.94 04/27/2020 04:53:00 27.36 04/27/2020 04:54:02 26.99 04/27/2020 04:55:04 26.75 04/27/2020 04:56:07 27.01 04/27/2020 04:57:10 26.96 04/27/2020 04:58:12 26.98 04/27/2020 04:59:15 26.79 04/27/2020 05:00:18 26.80 04/27/2020 05:01:20 26.82 04/27/2020 05:02:22 26.77 04/27/2020 05:03:25 26.51 04/27/2020 05:04:27 25.78 04/27/2020 05:05:29 26.55 04/27/2020 05:06:31 27.08 04/27/2020 05:07:33 26.06 04/27/2020 05:08:35 26.40 04/27/2020 05:09:37 26.93 04/27/2020 05:10:39 26.32 04/27/2020 05:11:42 26.10 04/27/2020 05:12:44 26.38 04/27/2020 05:13:47 26.16 04/27/2020 05:14:49 26.09 04/27/2020 05:15:52 26.50 04/27/2020 05:16:54 26.65 04/27/2020 05:17:57 26.46 04/27/2020 05:18:59 26.90 04/27/2020 05:20:01 27.46 04/27/2020 05:21:03 27.35 04/27/2020 05:22:05 26.20 04/27/2020 05:23:07 26.29 04/27/2020 05:24:10 26.45 04/27/2020 05:25:12 26.73 04/27/2020 05:26:14 26.92 04/27/2020 05:27:16 27.06 04/27/2020 05:28:19 27.11 04/27/2020 05:29:21 27.05 04/27/2020 05:30:24 26.49 04/27/2020 05:31:26 26.66 04/27/2020 05:32:28 26.71 04/27/2020 05:33:30 26.85 04/27/2020 05:34:32 26.32 04/27/2020 05:35:34 27.12 04/27/2020 05:36:36 26.94 04/27/2020 05:37:38 26.99 04/27/2020 05:38:40 26.84 04/27/2020 05:39:42 27.37 04/27/2020 05:40:46 27.27 04/27/2020 05:41:48 27.40 04/27/2020 05:42:50 27.48 04/27/2020 05:43:52 27.35 04/27/2020 05:44:55 27.22 04/27/2020 05:45:57 27.26 04/27/2020 05:46:59 27.32 04/27/2020 05:48:01 27.22 04/27/2020 05:49:03 27.24 04/27/2020 05:50:05 26.79 04/27/2020 05:51:07 26.75 04/27/2020 05:52:09 26.50 04/27/2020 05:53:12 26.99 04/27/2020 05:54:14 26.77 04/27/2020 05:55:16 26.69 04/27/2020 05:56:18 27.07 04/27/2020 05:57:20 27.40 04/27/2020 05:58:22 27.29 04/27/2020 05:59:24 27.38 04/27/2020 06:00:27 27.27 04/27/2020 06:01:30 26.66 04/27/2020 06:02:33 26.95 04/27/2020 06:03:35 27.74 04/27/2020 06:04:37 27.17 04/27/2020 06:05:39 27.18 04/27/2020 06:06:41 26.82 04/27/2020 06:07:43 26.87 04/27/2020 06:08:45 26.98 04/27/2020 06:09:47 27.09 04/27/2020 06:10:49 26.94 04/27/2020 06:11:52 27.27 04/27/2020 06:12:54 27.12 04/27/2020 06:13:56 26.89 04/27/2020 06:14:58 27.01 04/27/2020 06:16:00 27.07 04/27/2020 06:17:02 27.32 04/27/2020 06:18:05 26.55 04/27/2020 06:19:07 27.09 04/27/2020 06:20:09 26.98 04/27/2020 06:21:12 26.87 04/27/2020 06:22:15 27.03 04/27/2020 06:23:17 26.76 04/27/2020 06:24:20 27.15 04/27/2020 06:25:22 26.93 04/27/2020 06:26:24 27.11 04/27/2020 06:27:26 26.97 04/27/2020 06:28:28 27.17 04/27/2020 06:29:30 26.59 04/27/2020 06:30:33 27.48 04/27/2020 06:31:35 27.25 04/27/2020 06:32:38 26.73 04/27/2020 06:33:40 27.33 04/27/2020 06:34:43 27.13 04/27/2020 06:35:45 27.53 04/27/2020 06:36:48 26.94 04/27/2020 06:37:50 27.80 04/27/2020 06:38:52 27.68 04/27/2020 06:39:54 27.94 04/27/2020 06:40:57 26.89 04/27/2020 06:41:59 27.46 04/27/2020 06:43:01 27.76 04/27/2020 06:44:03 27.10 04/27/2020 06:45:06 27.02 04/27/2020 06:46:08 27.03 04/27/2020 06:47:10 27.25 04/27/2020 06:48:12 28.01 04/27/2020 06:49:15 27.08 04/27/2020 06:50:17 27.24 04/27/2020 06:51:20 27.38 04/27/2020 06:52:22 27.28 04/27/2020 06:53:24 27.47 04/27/2020 06:54:26 27.66 04/27/2020 06:55:28 27.90 04/27/2020 06:56:30 27.67 04/27/2020 06:57:32 27.43 04/27/2020 06:58:34 28.23 04/27/2020 06:59:37 28.38 04/27/2020 07:00:40 28.31 04/27/2020 07:01:43 28.08 04/27/2020 07:02:45 28.40 04/27/2020 07:03:48 28.38 04/27/2020 07:04:50 27.81 04/27/2020 07:05:52 28.26 04/27/2020 07:06:54 28.04 04/27/2020 07:07:56 28.14 04/27/2020 07:08:58 28.03 04/27/2020 07:10:00 28.37 04/27/2020 07:11:02 27.73 04/27/2020 07:12:04 27.94 04/27/2020 07:13:06 28.10 04/27/2020 07:14:08 28.33 04/27/2020 07:15:10 28.67 04/27/2020 07:16:12 28.96 04/27/2020 07:17:14 28.60 04/27/2020 07:18:17 28.87 04/27/2020 07:19:19 28.00 04/27/2020 07:20:22 28.38 04/27/2020 07:21:24 28.11 04/27/2020 07:22:26 27.97 04/27/2020 07:23:28 28.05 04/27/2020 07:24:30 27.75 04/27/2020 07:25:32 28.05 04/27/2020 07:26:35 28.45 04/27/2020 07:27:37 28.16 04/27/2020 07:28:40 27.77 04/27/2020 07:29:42 27.95 04/27/2020 07:30:44 27.81 04/27/2020 07:31:46 28.54 04/27/2020 07:32:49 28.07 04/27/2020 07:33:51 27.80 04/27/2020 07:34:54 27.97 04/27/2020 07:35:56 28.11 04/27/2020 07:36:58 28.20 04/27/2020 07:38:00 28.10 04/27/2020 07:39:02 27.54 04/27/2020 07:40:04 28.06 04/27/2020 07:41:07 27.94 04/27/2020 07:42:09 28.02 04/27/2020 07:43:11 28.08 04/27/2020 07:44:14 27.87 04/27/2020 07:45:17 28.24 04/27/2020 07:46:19 27.71 04/27/2020 07:47:21 28.23 04/27/2020 07:48:23 27.63 04/27/2020 07:49:25 28.43 04/27/2020 07:50:27 28.45 04/27/2020 07:51:29 28.27 04/27/2020 07:52:31 28.10 04/27/2020 07:53:33 27.74 04/27/2020 07:54:35 28.22 04/27/2020 07:55:38 28.18 04/27/2020 07:56:40 28.25 04/27/2020 07:57:43 28.35 04/27/2020 07:58:45 28.04 04/27/2020 07:59:47 28.26 04/27/2020 08:00:50 28.06 04/27/2020 08:01:52 28.14 04/27/2020 08:02:54 28.20 04/27/2020 08:03:56 28.42 04/27/2020 08:04:58 28.58 04/27/2020 08:06:01 28.63 04/27/2020 08:07:03 28.66 04/27/2020 08:08:05 28.27 04/27/2020 08:09:07 28.02 04/27/2020 08:10:10 28.34 04/27/2020 08:11:12 28.44 04/27/2020 08:12:14 28.73 04/27/2020 08:13:16 28.73 04/27/2020 08:14:18 28.08 04/27/2020 08:15:20 28.48 04/27/2020 08:16:22 28.20 04/27/2020 08:17:24 28.22 04/27/2020 08:18:27 28.18 04/27/2020 08:19:29 27.76 04/27/2020 08:20:33 27.75 04/27/2020 08:21:35 28.37 04/27/2020 08:22:38 27.75 04/27/2020 08:23:40 28.31 04/27/2020 08:24:43 28.02 04/27/2020 08:25:46 28.22 04/27/2020 08:26:48 28.54 04/27/2020 08:27:50 27.93 04/27/2020 08:28:52 28.26 04/27/2020 08:29:54 27.72 04/27/2020 08:30:56 28.48 04/27/2020 08:31:58 28.81 04/27/2020 08:33:00 28.32 04/27/2020 08:34:02 28.42 04/27/2020 08:35:04 27.64 04/27/2020 08:36:06 27.81 04/27/2020 08:37:08 28.26 04/27/2020 08:38:10 27.98 04/27/2020 08:39:13 27.94 04/27/2020 08:40:16 28.31 04/27/2020 08:41:18 28.15 04/27/2020 08:42:20 28.13 04/27/2020 08:43:22 28.33 04/27/2020 08:44:24 28.23 04/27/2020 08:45:27 28.01 04/27/2020 08:46:29 28.32 04/27/2020 08:47:32 28.11 04/27/2020 08:48:34 27.38 04/27/2020 08:49:36 27.51 04/27/2020 08:50:38 27.19 04/27/2020 08:51:40 27.71 04/27/2020 08:52:42 27.77 04/27/2020 08:53:44 27.56 04/27/2020 08:54:46 28.02 04/27/2020 08:55:48 27.86 04/27/2020 08:56:50 27.54 04/27/2020 08:57:52 27.53 04/27/2020 08:58:54 26.88 04/27/2020 08:59:57 28.02 04/27/2020 09:00:59 28.13 04/27/2020 09:02:01 27.69 04/27/2020 09:03:03 27.19 04/27/2020 09:04:06 27.62 04/27/2020 09:05:09 27.48 04/27/2020 09:06:11 27.92 04/27/2020 09:07:13 27.94 04/27/2020 09:08:16 27.37 04/27/2020 09:09:18 27.14 04/27/2020 09:10:21 27.56 04/27/2020 09:11:23 26.98 04/27/2020 09:12:26 27.10 04/27/2020 09:13:28 27.03 04/27/2020 09:14:30 26.97 04/27/2020 09:15:32 27.28 04/27/2020 09:16:35 26.57 04/27/2020 09:17:37 26.82 04/27/2020 09:18:39 27.27 04/27/2020 09:19:42 26.67 04/27/2020 09:20:46 26.59 04/27/2020 09:21:48 26.70 04/27/2020 09:22:51 26.72 04/27/2020 09:23:53 27.01 04/27/2020 09:24:56 26.98 04/27/2020 09:25:58 27.09 04/27/2020 09:27:01 26.72 04/27/2020 09:28:03 26.86 04/27/2020 09:29:05 27.20 04/27/2020 09:30:08 26.91 04/27/2020 09:31:11 27.25 04/27/2020 09:32:13 26.98 04/27/2020 09:33:16 26.66 04/27/2020 09:34:18 26.95 04/27/2020 09:35:20 27.03 04/27/2020 09:36:22 27.02 04/27/2020 09:37:24 26.61 04/27/2020 09:38:26 26.76 04/27/2020 09:39:29 26.60 04/27/2020 09:40:32 26.60 04/27/2020 09:41:34 27.03 04/27/2020 09:42:36 27.49 04/27/2020 09:43:38 27.48 04/27/2020 09:44:40 26.86 04/27/2020 09:45:43 27.27 04/27/2020 09:46:45 27.23 04/27/2020 09:47:47 26.98 04/27/2020 09:48:49 26.88 04/27/2020 09:49:51 26.58 04/27/2020 09:50:53 26.39 04/27/2020 09:51:55 26.47 04/27/2020 09:52:57 26.96 04/27/2020 09:53:59 26.74 04/27/2020 09:55:01 26.87 04/27/2020 09:56:03 26.52 04/27/2020 09:57:05 26.33 04/27/2020 09:58:07 26.69 04/27/2020 09:59:10 26.34 04/27/2020 10:00:12 26.74 04/27/2020 10:01:15 27.09 04/27/2020 10:02:17 27.74 04/27/2020 10:03:19 27.49 04/27/2020 10:04:21 27.68 04/27/2020 10:05:23 27.31 04/27/2020 10:06:26 27.15 04/27/2020 10:07:28 26.92 04/27/2020 10:08:31 27.03 04/27/2020 10:09:33 26.80 04/27/2020 10:10:36 26.92 04/27/2020 10:11:38 27.05 04/27/2020 10:12:40 27.04 04/27/2020 10:13:42 27.40 04/27/2020 10:14:44 27.22 04/27/2020 10:15:46 27.01 04/27/2020 10:16:49 26.98 04/27/2020 10:17:51 26.84 04/27/2020 10:18:54 26.49 04/27/2020 10:19:56 26.69 04/27/2020 10:20:58 26.71 04/27/2020 10:22:00 26.84 04/27/2020 10:23:03 26.85 04/27/2020 10:24:05 26.33 04/27/2020 10:25:07 26.78 04/27/2020 10:26:09 27.01 04/27/2020 10:27:11 26.62 04/27/2020 10:28:13 26.84 04/27/2020 10:29:16 26.53 04/27/2020 10:30:18 26.94 04/27/2020 10:31:21 26.35 04/27/2020 10:32:23 26.57 04/27/2020 10:33:25 26.81 04/27/2020 10:34:27 26.99 04/27/2020 10:35:29 26.74 04/27/2020 10:36:31 26.93 04/27/2020 10:37:33 27.11 04/27/2020 10:38:36 27.29 04/27/2020 10:39:38 26.74 04/27/2020 10:40:41 27.36 04/27/2020 10:41:43 27.02 04/27/2020 10:42:45 26.77 04/27/2020 10:43:48 27.59 04/27/2020 10:44:50 27.35 04/27/2020 10:45:52 27.53 04/27/2020 10:46:54 27.96 04/27/2020 10:47:57 27.55 04/27/2020 10:48:59 27.80 04/27/2020 10:50:01 27.97 04/27/2020 10:51:03 27.44 04/27/2020 10:52:06 26.45 04/27/2020 10:53:08 27.02 04/27/2020 10:54:10 27.33 04/27/2020 10:55:12 26.40 04/27/2020 10:56:15 26.96 04/27/2020 10:57:17 27.23 04/27/2020 10:58:20 26.41 04/27/2020 10:59:22 27.10 04/27/2020 11:00:26 26.51 04/27/2020 11:01:29 26.52 04/27/2020 11:02:32 26.42 04/27/2020 11:03:34 26.38 04/27/2020 11:04:36 26.26 04/27/2020 11:05:38 27.08 04/27/2020 11:06:41 26.89 04/27/2020 11:07:43 26.50 04/27/2020 11:08:45 26.81 04/27/2020 11:09:47 26.44 04/27/2020 11:10:49 26.70 04/27/2020 11:11:51 26.93 04/27/2020 11:12:53 27.12 04/27/2020 11:13:55 26.45 04/27/2020 11:14:57 27.12 04/27/2020 11:15:59 26.75 04/27/2020 11:17:01 27.03 04/27/2020 11:18:03 26.59 04/27/2020 11:19:05 26.78 04/27/2020 11:20:07 26.47 04/27/2020 11:21:10 26.89 04/27/2020 11:22:12 27.73 04/27/2020 11:23:14 27.14 04/27/2020 11:24:16 26.84 04/27/2020 11:25:18 26.91 04/27/2020 11:26:20 26.81 04/27/2020 11:27:23 26.63 04/27/2020 11:28:25 26.93 04/27/2020 11:29:27 26.89 04/27/2020 11:30:29 26.62 04/27/2020 11:31:31 26.99 04/27/2020 11:32:33 27.36 04/27/2020 11:33:36 27.32 04/27/2020 11:34:38 27.66 04/27/2020 11:35:41 27.55 04/27/2020 11:36:43 27.71 04/27/2020 11:37:46 27.34 04/27/2020 11:38:48 26.97 04/27/2020 11:39:50 27.09 04/27/2020 11:40:52 26.92 04/27/2020 11:41:54 26.85 04/27/2020 11:42:56 27.32 04/27/2020 11:43:58 27.40 04/27/2020 11:45:00 27.14 04/27/2020 11:46:03 27.09 04/27/2020 11:47:05 26.94 04/27/2020 11:48:07 27.03 04/27/2020 11:49:09 27.00 04/27/2020 11:50:11 27.07 04/27/2020 11:51:13 27.34 04/27/2020 11:52:15 27.10 04/27/2020 11:53:17 27.10 04/27/2020 11:54:19 27.23 04/27/2020 11:55:21 27.15 04/27/2020 11:56:24 27.34 04/27/2020 11:57:26 27.24 04/27/2020 11:58:28 27.34 04/27/2020 11:59:30 26.87 04/27/2020 12:00:33 26.72 04/27/2020 12:01:35 27.27 04/27/2020 12:02:37 27.26 04/27/2020 12:03:39 27.45 04/27/2020 12:04:41 27.84 04/27/2020 12:05:44 27.39 04/27/2020 12:06:46 27.92 04/27/2020 12:07:48 27.44 04/27/2020 12:08:50 27.36 04/27/2020 12:09:52 27.38 04/27/2020 12:10:55 27.29 04/27/2020 12:11:57 27.08 04/27/2020 12:12:59 27.05 04/27/2020 12:14:01 27.11 04/27/2020 12:15:03 27.13 04/27/2020 12:16:05 27.01 04/27/2020 12:17:08 26.87 04/27/2020 12:18:10 27.27 04/27/2020 12:19:13 27.52 04/27/2020 12:20:16 27.85 04/27/2020 12:21:18 27.42 04/27/2020 12:22:20 27.28 04/27/2020 12:23:23 27.04 04/27/2020 12:24:25 27.05 04/27/2020 12:25:28 27.32 04/27/2020 12:26:30 27.08 04/27/2020 12:27:32 27.14 04/27/2020 12:28:34 27.18 04/27/2020 12:29:36 27.37 04/27/2020 12:30:38 27.27 04/27/2020 12:31:40 27.09 04/27/2020 12:32:42 27.05 04/27/2020 12:33:44 27.92 04/27/2020 12:34:46 27.18 04/27/2020 12:35:48 27.13 04/27/2020 12:36:50 27.50 04/27/2020 12:37:52 26.94 04/27/2020 12:38:54 27.47 04/27/2020 12:39:56 27.49 04/27/2020 12:40:58 27.27 04/27/2020 12:42:01 27.48 04/27/2020 12:43:03 27.31 04/27/2020 12:44:05 27.20 04/27/2020 12:45:07 27.46 04/27/2020 12:46:09 27.40 04/27/2020 12:47:11 27.22 04/27/2020 12:48:13 27.38 04/27/2020 12:49:15 27.32 04/27/2020 12:50:17 27.12 04/27/2020 12:51:19 27.39 04/27/2020 12:52:21 27.59 04/27/2020 12:53:23 27.19 04/27/2020 12:54:25 26.87 04/27/2020 12:55:27 26.77 04/27/2020 12:56:30 26.58 04/27/2020 12:57:32 27.57 04/27/2020 12:58:34 27.05 04/27/2020 12:59:36 27.19 04/27/2020 13:00:39 27.45 04/27/2020 13:01:41 27.50 04/27/2020 13:02:44 27.47 04/27/2020 13:03:46 27.27 04/27/2020 13:04:49 27.68 04/27/2020 13:05:51 27.58 04/27/2020 13:06:53 27.23 04/27/2020 13:07:55 27.25 04/27/2020 13:08:57 27.10 04/27/2020 13:09:59 26.92 04/27/2020 13:11:01 27.53 04/27/2020 13:12:03 27.05 04/27/2020 13:13:05 26.60 04/27/2020 13:14:07 27.26 04/27/2020 13:15:10 27.04 04/27/2020 13:16:13 27.22 04/27/2020 13:17:16 27.08 04/27/2020 13:18:18 26.88 04/27/2020 13:19:21 27.01 04/27/2020 13:20:24 27.34 04/27/2020 13:21:26 27.36 04/27/2020 13:22:28 27.67 04/27/2020 13:23:30 27.55 04/27/2020 13:24:32 27.05 04/27/2020 13:25:34 27.37 04/27/2020 13:26:36 27.53 04/27/2020 13:27:38 27.47 04/27/2020 13:28:40 27.28 04/27/2020 13:29:42 27.55 04/27/2020 13:30:44 27.49 04/27/2020 13:31:46 27.06 04/27/2020 13:32:48 27.52 04/27/2020 13:33:51 27.32 04/27/2020 13:34:53 27.65 04/27/2020 13:35:55 27.24 04/27/2020 13:36:57 27.77 04/27/2020 13:37:59 27.13 04/27/2020 13:39:01 27.02 04/27/2020 13:40:04 27.33 04/27/2020 13:41:07 27.44 04/27/2020 13:42:10 27.66 04/27/2020 13:43:12 27.23 04/27/2020 13:44:14 27.50 04/27/2020 13:45:16 27.22 04/27/2020 13:46:18 26.98 04/27/2020 13:47:20 27.15 04/27/2020 13:48:22 26.88 04/27/2020 13:49:24 27.07 04/27/2020 13:50:27 26.54 04/27/2020 13:51:29 27.12 04/27/2020 13:52:31 26.92 04/27/2020 13:53:33 26.53 04/27/2020 13:54:36 26.56 04/27/2020 13:55:38 26.65 04/27/2020 13:56:41 26.79 04/27/2020 13:57:43 27.34 04/27/2020 13:58:46 26.58 04/27/2020 13:59:48 26.76 04/27/2020 14:00:51 26.71 04/27/2020 14:01:53 26.76 04/27/2020 14:02:55 26.56 04/27/2020 14:03:57 26.59 04/27/2020 14:04:59 27.21 04/27/2020 14:06:01 26.75 04/27/2020 14:07:04 27.19 04/27/2020 14:08:06 26.41 04/27/2020 14:09:08 26.87 04/27/2020 14:10:11 26.69 04/27/2020 14:11:13 26.79 04/27/2020 14:12:15 26.61 04/27/2020 14:13:17 26.05 04/27/2020 14:14:20 26.45 04/27/2020 14:15:23 25.86 04/27/2020 14:16:25 26.20 04/27/2020 14:17:27 25.94 04/27/2020 14:18:29 26.14 04/27/2020 14:19:31 26.17 04/27/2020 14:20:34 26.71 04/27/2020 14:21:36 26.38 04/27/2020 14:22:38 26.22 04/27/2020 14:23:40 26.22 04/27/2020 14:24:42 26.42 04/27/2020 14:25:44 26.65 04/27/2020 14:26:46 27.04 04/27/2020 14:27:48 26.95 04/27/2020 14:28:50 27.16 04/27/2020 14:29:52 25.98 04/27/2020 14:30:54 26.04 04/27/2020 14:31:56 26.14 04/27/2020 14:32:58 25.95 04/27/2020 14:34:01 26.23 04/27/2020 14:35:03 26.42 04/27/2020 14:36:06 26.91 04/27/2020 14:37:08 26.42 04/27/2020 14:38:11 26.27 04/27/2020 14:39:13 26.33 04/27/2020 14:40:17 26.40 04/27/2020 14:41:19 26.24 04/27/2020 14:42:22 26.79 04/27/2020 14:43:24 27.27 04/27/2020 14:44:26 26.90 04/27/2020 14:45:28 26.93 04/27/2020 14:46:30 27.46 04/27/2020 14:47:32 27.22 04/27/2020 14:48:35 26.54 04/27/2020 14:49:37 26.56 04/27/2020 14:50:40 26.34 04/27/2020 14:51:42 26.00 04/27/2020 14:52:44 25.87 04/27/2020 14:53:46 26.13 04/27/2020 14:54:48 26.53 04/27/2020 14:55:50 25.92 04/27/2020 14:56:53 25.99 04/27/2020 14:57:55 25.50 04/27/2020 14:58:57 26.13 04/27/2020 14:59:59 25.81 04/27/2020 15:01:01 25.76 04/27/2020 15:02:03 25.67 04/27/2020 15:03:05 25.97 04/27/2020 15:04:07 25.80 04/27/2020 15:05:10 26.08 04/27/2020 15:06:12 25.61 04/27/2020 15:07:15 25.56 04/27/2020 15:08:17 25.58 04/27/2020 15:09:19 25.72 04/27/2020 15:10:21 25.98 04/27/2020 15:11:23 26.51 04/27/2020 15:12:25 26.52 04/27/2020 15:13:28 26.00 04/27/2020 15:14:30 25.99 04/27/2020 15:15:32 26.26 04/27/2020 15:16:34 25.89 04/27/2020 15:17:36 25.76 04/27/2020 15:18:39 26.05 04/27/2020 15:19:41 25.85 04/27/2020 15:20:44 26.54 04/27/2020 15:21:46 26.22 04/27/2020 15:22:48 26.09 04/27/2020 15:23:50 26.17 04/27/2020 15:24:52 26.45 04/27/2020 15:25:55 26.43 04/27/2020 15:26:57 26.02 04/27/2020 15:27:59 26.80 04/27/2020 15:29:01 26.75 04/27/2020 15:30:04 25.96 04/27/2020 15:31:06 26.40 04/27/2020 15:32:08 26.26 04/27/2020 15:33:11 26.18 04/27/2020 15:34:13 25.98 04/27/2020 15:35:15 25.63 04/27/2020 15:36:18 26.05 04/27/2020 15:37:20 25.74 04/27/2020 15:38:23 26.50 04/27/2020 15:39:25 26.52 04/27/2020 15:40:28 26.62 04/27/2020 15:41:30 26.25 04/27/2020 15:42:32 26.19 04/27/2020 15:43:34 26.63 04/27/2020 15:44:37 26.18 04/27/2020 15:45:40 26.53 04/27/2020 15:46:42 26.09 04/27/2020 15:47:44 26.29 04/27/2020 15:48:46 26.20 04/27/2020 15:49:48 26.58 04/27/2020 15:50:51 27.23 04/27/2020 15:51:53 26.68 04/27/2020 15:52:55 26.55 04/27/2020 15:53:57 25.92 04/27/2020 15:55:00 26.73 04/27/2020 15:56:02 26.42 04/27/2020 15:57:04 27.05 04/27/2020 15:58:06 27.26 04/27/2020 15:59:08 25.99 04/27/2020 16:00:10 26.20 04/27/2020 16:01:13 26.10 04/27/2020 16:02:15 26.13 04/27/2020 16:03:17 26.66 04/27/2020 16:04:19 26.58 04/27/2020 16:05:22 26.96 04/27/2020 16:06:24 26.57 04/27/2020 16:07:27 26.68 04/27/2020 16:08:29 27.23 04/27/2020 16:09:31 26.96 04/27/2020 16:10:34 27.24 04/27/2020 16:11:37 26.60 04/27/2020 16:12:40 27.34 04/27/2020 16:13:42 26.86 04/27/2020 16:14:44 26.19 04/27/2020 16:15:47 26.09 04/27/2020 16:16:49 26.39 04/27/2020 16:17:51 26.65 04/27/2020 16:18:53 26.68 04/27/2020 16:19:55 26.52 04/27/2020 16:20:57 26.09 04/27/2020 16:21:59 26.87 04/27/2020 16:23:01 26.42 04/27/2020 16:24:04 26.45 04/27/2020 16:25:06 26.69 04/27/2020 16:26:08 27.48 04/27/2020 16:27:10 26.96 04/27/2020 16:28:13 27.00 04/27/2020 16:29:15 27.10 04/27/2020 16:30:17 26.67 04/27/2020 16:31:19 27.25 04/27/2020 16:32:22 27.21 04/27/2020 16:33:24 26.66 04/27/2020 16:34:26 26.86 04/27/2020 16:35:28 26.64 04/27/2020 16:36:30 26.36 04/27/2020 16:37:32 26.33 04/27/2020 16:38:34 26.94 04/27/2020 16:39:36 26.44 04/27/2020 16:40:39 26.67 04/27/2020 16:41:41 27.02 04/27/2020 16:42:43 27.33 04/27/2020 16:43:45 27.50 04/27/2020 16:44:47 26.56 04/27/2020 16:45:49 27.03 04/27/2020 16:46:51 27.21 04/27/2020 16:47:53 26.88 04/27/2020 16:48:55 26.57 04/27/2020 16:49:57 26.94 04/27/2020 16:50:59 26.36 04/27/2020 16:52:01 26.56 04/27/2020 16:53:03 26.72 04/27/2020 16:54:05 27.43 04/27/2020 16:55:07 27.32 04/27/2020 16:56:09 27.31 04/27/2020 16:57:12 27.10 04/27/2020 16:58:14 27.43 04/27/2020 16:59:16 27.62 04/27/2020 17:00:19 27.51 04/27/2020 17:01:21 27.92 04/27/2020 17:02:23 27.55 04/27/2020 17:03:25 27.14 04/27/2020 17:04:27 27.63 04/27/2020 17:05:29 27.91 04/27/2020 17:06:31 27.85 04/27/2020 17:07:33 28.06 04/27/2020 17:08:35 28.08 04/27/2020 17:09:37 27.73 04/27/2020 17:10:39 27.14 04/27/2020 17:11:41 26.74 04/27/2020 17:12:43 27.10 04/27/2020 17:13:45 27.48 04/27/2020 17:14:47 27.18 04/27/2020 17:15:49 27.26 04/27/2020 17:16:51 27.42 04/27/2020 17:17:53 27.33 04/27/2020 17:18:55 27.20 04/27/2020 17:19:57 26.80 04/27/2020 17:20:59 27.34 04/27/2020 17:22:02 28.41 04/27/2020 17:23:04 27.99 04/27/2020 17:24:06 27.63 04/27/2020 17:25:08 27.35 04/27/2020 17:26:10 27.57 04/27/2020 17:27:12 27.92 04/27/2020 17:28:14 28.09 04/27/2020 17:29:16 27.83 04/27/2020 17:30:18 27.59 04/27/2020 17:31:20 27.90 04/27/2020 17:32:22 27.75 04/27/2020 17:33:24 27.15 04/27/2020 17:34:27 28.09 04/27/2020 17:35:29 27.88 04/27/2020 17:36:31 28.14 04/27/2020 17:37:33 27.11 04/27/2020 17:38:36 27.42 04/27/2020 17:39:38 27.49 04/27/2020 17:40:41 27.35 04/27/2020 17:41:43 26.94 04/27/2020 17:42:46 26.44 04/27/2020 17:43:48 26.42 04/27/2020 17:44:51 26.49 04/27/2020 17:45:53 27.05 04/27/2020 17:46:55 27.27 04/27/2020 17:47:57 26.44 04/27/2020 17:49:00 26.78 04/27/2020 17:50:02 27.05 04/27/2020 17:51:05 26.95 04/27/2020 17:52:07 26.37 04/27/2020 17:53:09 26.83 04/27/2020 17:54:11 26.78 04/27/2020 17:55:14 27.15 04/27/2020 17:56:16 26.69 04/27/2020 17:57:18 26.89 04/27/2020 17:58:20 26.72 04/27/2020 17:59:22 26.79 04/27/2020 18:00:25 27.48 04/27/2020 18:01:28 27.42 04/27/2020 18:02:30 27.25 04/27/2020 18:03:32 27.11 04/27/2020 18:04:34 27.04 04/27/2020 18:05:36 26.74 04/27/2020 18:06:38 26.70 04/27/2020 18:07:41 26.75 04/27/2020 18:08:43 26.98 04/27/2020 18:09:46 26.30 04/27/2020 18:10:49 26.73 04/27/2020 18:11:52 26.56 04/27/2020 18:12:55 26.91 04/27/2020 18:13:58 26.46 04/27/2020 18:15:01 26.92 04/27/2020 18:16:04 26.73 04/27/2020 18:17:06 27.27 04/27/2020 18:18:08 27.15 04/27/2020 18:19:10 26.64 04/27/2020 18:20:14 26.65 04/27/2020 18:21:16 26.43 04/27/2020 18:22:19 26.59 04/27/2020 18:23:21 26.60 04/27/2020 18:24:23 27.25 04/27/2020 18:25:25 27.31 04/27/2020 18:26:27 26.84 04/27/2020 18:27:29 26.61 04/27/2020 18:28:31 27.06 04/27/2020 18:29:33 26.99 04/27/2020 18:30:36 26.63 04/27/2020 18:31:38 26.17 04/27/2020 18:32:41 26.75 04/27/2020 18:33:43 26.81 04/27/2020 18:34:45 27.03 04/27/2020 18:35:47 27.02 04/27/2020 18:36:50 27.23 04/27/2020 18:37:52 27.44 04/27/2020 18:38:54 27.32 04/27/2020 18:39:56 27.12 04/27/2020 18:40:58 27.16 04/27/2020 18:42:00 26.90 04/27/2020 18:43:02 27.23 04/27/2020 18:44:04 27.30 04/27/2020 18:45:07 26.69 04/27/2020 18:46:09 26.39 04/27/2020 18:47:12 26.88 04/27/2020 18:48:14 26.61 04/27/2020 18:49:17 26.76 04/27/2020 18:50:19 27.23 04/27/2020 18:51:21 27.02 04/27/2020 18:52:23 26.88 04/27/2020 18:53:26 26.79 04/27/2020 18:54:28 26.91 04/27/2020 18:55:30 26.77 04/27/2020 18:56:32 26.95 04/27/2020 18:57:34 26.50 04/27/2020 18:58:36 26.13 04/27/2020 18:59:39 26.69 04/27/2020 19:00:42 26.45 04/27/2020 19:01:44 26.41 04/27/2020 19:02:46 26.32 04/27/2020 19:03:49 26.70 04/27/2020 19:04:51 26.13 04/27/2020 19:05:53 26.98 04/27/2020 19:06:55 27.14 04/27/2020 19:07:57 26.63 04/27/2020 19:08:59 26.67 04/27/2020 19:10:02 26.77 04/27/2020 19:11:04 26.42 04/27/2020 19:12:06 26.45 04/27/2020 19:13:08 26.44 04/27/2020 19:14:11 27.02 04/27/2020 19:15:13 27.31 04/27/2020 19:16:15 27.39 04/27/2020 19:17:17 26.48 04/27/2020 19:18:20 27.09 04/27/2020 19:19:22 26.92 04/27/2020 19:20:25 27.04 04/27/2020 19:21:27 26.71 04/27/2020 19:22:29 26.89 04/27/2020 19:23:31 26.90 04/27/2020 19:24:33 26.78 04/27/2020 19:25:35 27.04 04/27/2020 19:26:38 26.70 04/27/2020 19:27:40 26.51 04/27/2020 19:28:42 26.01 04/27/2020 19:29:44 26.89 04/27/2020 19:30:47 26.76 04/27/2020 19:31:49 26.69 04/27/2020 19:32:52 26.53 04/27/2020 19:33:54 26.92 04/27/2020 19:34:57 26.66 04/27/2020 19:35:59 26.55 04/27/2020 19:37:02 26.26 04/27/2020 19:38:04 26.62 04/27/2020 19:39:06 26.79 04/27/2020 19:40:08 26.76 04/27/2020 19:41:11 27.13 04/27/2020 19:42:13 27.17 04/27/2020 19:43:16 26.86 04/27/2020 19:44:19 27.18 04/27/2020 19:45:22 26.71 04/27/2020 19:46:24 26.57 04/27/2020 19:47:26 26.69 04/27/2020 19:48:28 26.80 04/27/2020 19:49:31 26.58 04/27/2020 19:50:33 27.05 04/27/2020 19:51:35 27.29 04/27/2020 19:52:37 26.91 04/27/2020 19:53:40 27.25 04/27/2020 19:54:42 26.80 04/27/2020 19:55:44 27.06 04/27/2020 19:56:46 26.95 04/27/2020 19:57:48 26.53 04/27/2020 19:58:50 27.19 04/27/2020 19:59:53 27.21 04/27/2020 20:00:55 27.25 04/27/2020 20:01:58 27.19 04/27/2020 20:03:00 26.92 04/27/2020 20:04:02 27.18 04/27/2020 20:05:04 26.70 04/27/2020 20:06:07 26.51 04/27/2020 20:07:09 26.41 04/27/2020 20:08:12 26.39 04/27/2020 20:09:14 26.74 04/27/2020 20:10:17 26.63 04/27/2020 20:11:19 26.52 04/27/2020 20:12:22 27.15 04/27/2020 20:13:24 26.53 04/27/2020 20:14:27 26.93 04/27/2020 20:15:29 26.58 04/27/2020 20:16:31 26.61 04/27/2020 20:17:33 26.96 04/27/2020 20:18:36 27.39 04/27/2020 20:19:38 26.48 04/27/2020 20:20:41 26.34 04/27/2020 20:21:43 26.37 04/27/2020 20:22:45 26.92 04/27/2020 20:23:47 27.10 04/27/2020 20:24:50 27.13 04/27/2020 20:25:53 27.40 04/27/2020 20:26:55 27.73 04/27/2020 20:27:57 27.28 04/27/2020 20:29:00 27.00 04/27/2020 20:30:02 26.63 04/27/2020 20:31:04 26.84 04/27/2020 20:32:06 26.92 04/27/2020 20:33:08 27.23 04/27/2020 20:34:10 27.05 04/27/2020 20:35:12 26.68 04/27/2020 20:36:14 26.97 04/27/2020 20:37:17 26.97 04/27/2020 20:38:19 26.88 04/27/2020 20:39:22 27.50 04/27/2020 20:40:25 26.64 04/27/2020 20:41:28 26.74 04/27/2020 20:42:30 26.92 04/27/2020 20:43:32 26.85 04/27/2020 20:44:34 27.17 04/27/2020 20:45:37 26.96 04/27/2020 20:46:39 26.75 04/27/2020 20:47:41 27.27 04/27/2020 20:48:44 27.20 04/27/2020 20:49:47 26.83 04/27/2020 20:50:49 26.82 04/27/2020 20:51:51 26.36 04/27/2020 20:52:53 26.44 04/27/2020 20:53:55 26.51 04/27/2020 20:54:57 26.77 04/27/2020 20:56:00 26.64 04/27/2020 20:57:02 27.06 04/27/2020 20:58:04 26.50 04/27/2020 20:59:06 27.80 04/27/2020 21:00:08 26.72 04/27/2020 21:01:11 27.47 04/27/2020 21:02:13 26.89 04/27/2020 21:03:15 26.91 04/27/2020 21:04:18 26.61 04/27/2020 21:05:20 26.96 04/27/2020 21:06:23 27.16 04/27/2020 21:07:25 27.51 04/27/2020 21:08:28 27.02 04/27/2020 21:09:30 26.88 04/27/2020 21:10:33 26.82 04/27/2020 21:11:35 27.33 04/27/2020 21:12:38 27.51 04/27/2020 21:13:40 27.70 04/27/2020 21:14:42 27.31 04/27/2020 21:15:44 27.05 04/27/2020 21:16:46 26.95 04/27/2020 21:17:48 28.21 04/27/2020 21:18:50 27.50 04/27/2020 21:19:52 28.28 04/27/2020 21:20:55 27.96 04/27/2020 21:21:57 27.82 04/27/2020 21:23:00 28.45 04/27/2020 21:24:02 28.33 04/27/2020 21:25:05 28.42 04/27/2020 21:26:08 27.94 04/27/2020 21:27:11 28.04 04/27/2020 21:28:13 27.31 04/27/2020 21:29:15 27.66 04/27/2020 21:30:17 27.94 04/27/2020 21:31:19 27.83 04/27/2020 21:32:21 27.17 04/27/2020 21:33:23 27.90 04/27/2020 21:34:25 28.15 04/27/2020 21:35:28 28.22 04/27/2020 21:36:30 28.47 04/27/2020 21:37:32 28.27 04/27/2020 21:38:34 27.76 04/27/2020 21:39:36 27.82 04/27/2020 21:40:39 28.09 04/27/2020 21:41:42 28.38 04/27/2020 21:42:44 28.16 04/27/2020 21:43:47 27.94 04/27/2020 21:44:49 28.18 04/27/2020 21:45:51 28.36 04/27/2020 21:46:53 29.08 04/27/2020 21:47:56 28.63 04/27/2020 21:48:58 28.23 04/27/2020 21:50:01 28.19 04/27/2020 21:51:03 28.19 04/27/2020 21:52:06 28.41 04/27/2020 21:53:08 27.99 04/27/2020 21:54:11 28.02 04/27/2020 21:55:13 28.21 04/27/2020 21:56:16 26.87 04/27/2020 21:57:18 26.16 04/27/2020 21:58:20 26.26 04/27/2020 21:59:22 26.10 04/27/2020 22:00:26 26.42 04/27/2020 22:01:28 26.45 04/27/2020 22:02:31 26.06 04/27/2020 22:03:33 25.37 04/27/2020 22:04:36 25.32 04/27/2020 22:05:38 25.70 04/27/2020 22:06:40 25.62 04/27/2020 22:07:42 25.81 04/27/2020 22:08:45 25.78 04/27/2020 22:09:48 26.29 04/27/2020 22:10:50 26.30 04/27/2020 22:11:52 26.05 04/27/2020 22:12:54 26.03 04/27/2020 22:13:56 25.71 04/27/2020 22:14:58 26.28 04/27/2020 22:16:00 26.34 04/27/2020 22:17:03 25.55 04/27/2020 22:18:05 26.00 04/27/2020 22:19:08 26.13 04/27/2020 22:20:11 26.36 04/27/2020 22:21:14 25.66 04/27/2020 22:22:17 25.34 04/27/2020 22:23:19 25.73 04/27/2020 22:24:22 25.50 04/27/2020 22:25:25 26.06 04/27/2020 22:26:27 25.76 04/27/2020 22:27:30 25.73 04/27/2020 22:28:32 25.70 04/27/2020 22:29:35 25.93 04/27/2020 22:30:37 25.44 04/27/2020 22:31:39 25.30 04/27/2020 22:32:41 25.08 04/27/2020 22:33:43 26.00 04/27/2020 22:34:45 25.70 04/27/2020 22:35:47 25.14 04/27/2020 22:36:49 25.49 04/27/2020 22:37:52 25.57 04/27/2020 22:38:54 25.02 04/27/2020 22:39:56 25.72 04/27/2020 22:40:58 26.53 04/27/2020 22:42:00 26.19 04/27/2020 22:43:02 25.80 04/27/2020 22:44:04 25.80 04/27/2020 22:45:06 26.02 04/27/2020 22:46:09 25.13 04/27/2020 22:47:11 25.46 04/27/2020 22:48:14 25.20 04/27/2020 22:49:16 25.09 04/27/2020 22:50:19 25.68 04/27/2020 22:51:21 25.01 04/27/2020 22:52:23 25.30 04/27/2020 22:53:25 25.62 04/27/2020 22:54:27 24.93 04/27/2020 22:55:29 25.16 04/27/2020 22:56:31 24.77 04/27/2020 22:57:33 24.59 04/27/2020 22:58:35 25.59 04/27/2020 22:59:37 25.42 04/27/2020 23:00:40 25.67 04/27/2020 23:01:42 25.59 04/27/2020 23:02:45 25.29 04/27/2020 23:03:47 25.71 04/27/2020 23:04:49 25.67 04/27/2020 23:05:52 26.03 04/27/2020 23:06:55 26.01 04/27/2020 23:07:58 24.98 04/27/2020 23:09:00 25.10 04/27/2020 23:10:02 25.05 04/27/2020 23:11:04 25.30 04/27/2020 23:12:06 25.70 04/27/2020 23:13:08 25.57 04/27/2020 23:14:10 25.60 04/27/2020 23:15:13 25.73 04/27/2020 23:16:15 25.44 04/27/2020 23:17:17 25.47 04/27/2020 23:18:19 25.75 04/27/2020 23:19:21 25.26 04/27/2020 23:20:24 25.59 04/27/2020 23:21:27 25.44 04/27/2020 23:22:30 25.50 04/27/2020 23:23:32 24.98 04/27/2020 23:24:34 25.28 04/27/2020 23:25:37 25.68 04/27/2020 23:26:39 25.26 04/27/2020 23:27:41 25.28 04/27/2020 23:28:43 25.52 04/27/2020 23:29:45 24.99 04/27/2020 23:30:47 25.53 04/27/2020 23:31:50 25.48 04/27/2020 23:32:52 25.31 04/27/2020 23:33:55 25.42 04/27/2020 23:34:57 25.23 04/27/2020 23:36:00 25.67 04/27/2020 23:37:03 24.95 04/27/2020 23:38:05 25.63 04/27/2020 23:39:07 25.23 04/27/2020 23:40:09 25.79 04/27/2020 23:41:12 25.25 04/27/2020 23:42:15 25.36 04/27/2020 23:43:17 25.50 04/27/2020 23:44:19 25.42 04/27/2020 23:45:21 25.14 04/27/2020 23:46:24 25.38 04/27/2020 23:47:26 25.63 04/27/2020 23:48:28 25.20 04/27/2020 23:49:30 24.93 04/27/2020 23:50:33 24.77 04/27/2020 23:51:35 24.86 04/27/2020 23:52:37 25.24 04/27/2020 23:53:39 24.82 04/27/2020 23:54:41 24.94 04/27/2020 23:55:43 24.97 04/27/2020 23:56:45 25.59 04/27/2020 23:57:47 25.14 04/27/2020 23:58:50 24.92 04/27/2020 23:59:52 25.34 04/28/2020 00:00:54 25.03 04/28/2020 00:01:56 25.23 04/28/2020 00:02:58 25.49 04/28/2020 00:04:00 25.20 04/28/2020 00:05:03 25.25 04/28/2020 00:06:05 25.03 04/28/2020 00:07:07 25.22 04/28/2020 00:08:09 25.35 04/28/2020 00:09:12 25.31 04/28/2020 00:10:14 25.00 04/28/2020 00:11:17 24.79 04/28/2020 00:12:19 24.36 04/28/2020 00:13:21 25.44 04/28/2020 00:14:23 24.75 04/28/2020 00:15:25 24.95 04/28/2020 00:16:27 25.09 04/28/2020 00:17:29 25.03 04/28/2020 00:18:31 25.23 04/28/2020 00:19:34 25.08 04/28/2020 00:20:37 24.89 04/28/2020 00:21:39 24.84 04/28/2020 00:22:41 24.99 04/28/2020 00:23:44 25.25 04/28/2020 00:24:47 25.19 04/28/2020 00:25:49 25.80 04/28/2020 00:26:51 25.12 04/28/2020 00:27:53 25.22 04/28/2020 00:28:55 25.34 04/28/2020 00:29:58 25.26 04/28/2020 00:31:00 24.81 04/28/2020 00:32:02 25.15 04/28/2020 00:33:04 25.25 04/28/2020 00:34:07 25.21 04/28/2020 00:35:09 25.07 04/28/2020 00:36:12 24.98 04/28/2020 00:37:14 25.54 04/28/2020 00:38:17 25.05 04/28/2020 00:39:19 24.90 04/28/2020 00:40:22 25.06 04/28/2020 00:41:24 25.22 04/28/2020 00:42:26 25.02 04/28/2020 00:43:29 24.99 04/28/2020 00:44:32 25.43 04/28/2020 00:45:34 25.26 04/28/2020 00:46:36 24.85 04/28/2020 00:47:38 24.99 04/28/2020 00:48:40 24.87 04/28/2020 00:49:42 25.24 04/28/2020 00:50:45 24.89 04/28/2020 00:51:47 24.88 04/28/2020 00:52:49 25.41 04/28/2020 00:53:51 25.37 04/28/2020 00:54:54 25.24 04/28/2020 00:55:56 24.90 04/28/2020 00:56:58 25.71 04/28/2020 00:58:00 26.76 04/28/2020 00:59:03 26.28 04/28/2020 01:00:05 26.21 04/28/2020 01:01:08 25.64 04/28/2020 01:02:10 26.21 04/28/2020 01:03:12 26.13 04/28/2020 01:04:15 26.36 04/28/2020 01:05:17 26.56 04/28/2020 01:06:19 26.44 04/28/2020 01:07:22 26.37 04/28/2020 01:08:24 25.90 04/28/2020 01:09:27 26.53 04/28/2020 01:10:29 26.73 04/28/2020 01:11:31 25.86 04/28/2020 01:12:33 25.86 04/28/2020 01:13:36 26.13 04/28/2020 01:14:38 25.69 04/28/2020 01:15:40 26.15 04/28/2020 01:16:42 25.62 04/28/2020 01:17:44 25.52 04/28/2020 01:18:46 26.17 04/28/2020 01:19:49 26.83 04/28/2020 01:20:51 26.65 04/28/2020 01:21:53 26.16 04/28/2020 01:22:55 25.94 04/28/2020 01:23:58 26.19 04/28/2020 01:25:00 26.85 04/28/2020 01:26:02 26.24 04/28/2020 01:27:04 27.62 04/28/2020 01:28:07 26.76 04/28/2020 01:29:09 26.96 04/28/2020 01:30:11 26.29 04/28/2020 01:31:13 26.73 04/28/2020 01:32:16 26.11 04/28/2020 01:33:18 26.33 04/28/2020 01:34:20 26.78 04/28/2020 01:35:22 26.24 04/28/2020 01:36:24 26.01 04/28/2020 01:37:26 26.07 04/28/2020 01:38:28 26.29 04/28/2020 01:39:30 25.59 04/28/2020 01:40:33 25.86 04/28/2020 01:41:35 26.08 04/28/2020 01:42:37 25.28 04/28/2020 01:43:40 25.49 04/28/2020 01:44:42 25.57 04/28/2020 01:45:44 25.57 04/28/2020 01:46:46 25.66 04/28/2020 01:47:48 25.64 04/28/2020 01:48:50 25.31 04/28/2020 01:49:52 25.26 04/28/2020 01:50:54 24.82 04/28/2020 01:51:56 25.30 04/28/2020 01:52:58 25.17 04/28/2020 01:54:00 25.34 04/28/2020 01:55:02 25.15 04/28/2020 01:56:04 25.05 04/28/2020 01:57:06 25.13 04/28/2020 01:58:08 24.61 04/28/2020 01:59:10 25.57 04/28/2020 02:00:12 25.69 04/28/2020 02:01:15 25.80 04/28/2020 02:02:17 25.33 04/28/2020 02:03:19 24.35 04/28/2020 02:04:21 25.28 04/28/2020 02:05:23 25.46 04/28/2020 02:06:25 25.20 04/28/2020 02:07:27 24.95 04/28/2020 02:08:29 25.31 04/28/2020 02:09:31 25.24 04/28/2020 02:10:33 24.79 04/28/2020 02:11:35 25.32 04/28/2020 02:12:37 25.23 04/28/2020 02:13:40 25.51 04/28/2020 02:14:42 25.57 04/28/2020 02:15:44 25.40 04/28/2020 02:16:46 25.08 04/28/2020 02:17:49 24.70 04/28/2020 02:18:51 24.78 04/28/2020 02:19:54 25.17 04/28/2020 02:20:56 25.10 04/28/2020 02:21:59 25.28 04/28/2020 02:23:01 25.07 04/28/2020 02:24:03 25.40 04/28/2020 02:25:05 25.13 04/28/2020 02:26:07 25.06 04/28/2020 02:27:09 24.98 04/28/2020 02:28:11 24.92 04/28/2020 02:29:13 24.61 04/28/2020 02:30:15 24.84 04/28/2020 02:31:17 24.79 04/28/2020 02:32:20 24.47 04/28/2020 02:33:22 24.58 04/28/2020 02:34:25 24.89 04/28/2020 02:35:27 25.52 04/28/2020 02:36:29 25.16 04/28/2020 02:37:31 25.04 04/28/2020 02:38:34 25.07 04/28/2020 02:39:37 24.67 04/28/2020 02:40:41 25.06 04/28/2020 02:41:43 24.89 04/28/2020 02:42:46 24.54 04/28/2020 02:43:48 24.94 04/28/2020 02:44:50 25.14 04/28/2020 02:45:52 25.50 04/28/2020 02:46:54 25.28 04/28/2020 02:47:56 25.51 04/28/2020 02:48:59 25.20 04/28/2020 02:50:01 25.21 04/28/2020 02:51:04 24.94 04/28/2020 02:52:06 25.01 04/28/2020 02:53:08 25.44 04/28/2020 02:54:10 25.16 04/28/2020 02:55:12 25.07 04/28/2020 02:56:15 25.02 04/28/2020 02:57:17 25.09 04/28/2020 02:58:19 24.78 04/28/2020 02:59:22 25.41 04/28/2020 03:00:25 25.31 04/28/2020 03:01:27 24.93 04/28/2020 03:02:30 25.36 04/28/2020 03:03:32 25.41 04/28/2020 03:04:35 25.68 04/28/2020 03:05:37 25.51 04/28/2020 03:06:39 25.43 04/28/2020 03:07:42 25.28 04/28/2020 03:08:45 25.66 04/28/2020 03:09:48 25.58 04/28/2020 03:10:50 25.05 04/28/2020 03:11:53 25.16 04/28/2020 03:12:55 25.27 04/28/2020 03:13:57 25.06 04/28/2020 03:14:59 25.19 04/28/2020 03:16:01 25.17 04/28/2020 03:17:03 25.57 04/28/2020 03:18:05 25.25 04/28/2020 03:19:07 25.43 04/28/2020 03:20:09 25.30 04/28/2020 03:21:12 25.14 04/28/2020 03:22:15 25.59 04/28/2020 03:23:17 25.54 04/28/2020 03:24:19 25.53 04/28/2020 03:25:21 25.14 04/28/2020 03:26:23 25.66 04/28/2020 03:27:25 25.54 04/28/2020 03:28:27 25.50 04/28/2020 03:29:29 25.41 04/28/2020 03:30:31 25.21 04/28/2020 03:31:33 25.30 04/28/2020 03:32:35 24.93 04/28/2020 03:33:37 25.29 04/28/2020 03:34:39 24.99 04/28/2020 03:35:41 25.12 04/28/2020 03:36:43 25.69 04/28/2020 03:37:45 24.97 04/28/2020 03:38:47 25.07 04/28/2020 03:39:49 24.99 04/28/2020 03:40:51 25.01 04/28/2020 03:41:53 25.42 04/28/2020 03:42:55 25.16 04/28/2020 03:43:57 24.95 04/28/2020 03:44:59 25.80 04/28/2020 03:46:01 25.53 04/28/2020 03:47:03 25.87 04/28/2020 03:48:05 25.75 04/28/2020 03:49:07 25.48 04/28/2020 03:50:09 25.68 04/28/2020 03:51:11 25.24 04/28/2020 03:52:13 25.28 04/28/2020 03:53:16 24.84 04/28/2020 03:54:18 25.33 04/28/2020 03:55:21 25.32 04/28/2020 03:56:23 25.46 04/28/2020 03:57:25 25.83 04/28/2020 03:58:27 25.23 04/28/2020 03:59:29 25.72 04/28/2020 04:00:32 25.57 04/28/2020 04:01:35 25.25 04/28/2020 04:02:37 25.33 04/28/2020 04:03:39 25.32 04/28/2020 04:04:41 25.02 04/28/2020 04:05:43 25.06 04/28/2020 04:06:45 25.01 04/28/2020 04:07:47 24.92 04/28/2020 04:08:49 24.96 04/28/2020 04:09:52 25.07 04/28/2020 04:10:54 24.68 04/28/2020 04:11:56 24.69 04/28/2020 04:12:58 24.94 04/28/2020 04:14:01 24.99 04/28/2020 04:15:03 25.09 04/28/2020 04:16:05 25.09 04/28/2020 04:17:07 25.35 04/28/2020 04:18:10 25.44 04/28/2020 04:19:12 25.36 04/28/2020 04:20:15 25.41 04/28/2020 04:21:17 25.67 04/28/2020 04:22:19 25.18 04/28/2020 04:23:21 25.50 04/28/2020 04:24:23 25.06 04/28/2020 04:25:25 25.02 04/28/2020 04:26:27 25.13 04/28/2020 04:27:29 25.22 04/28/2020 04:28:32 25.08 04/28/2020 04:29:35 25.32 04/28/2020 04:30:38 25.44 04/28/2020 04:31:40 24.88 04/28/2020 04:32:43 25.14 04/28/2020 04:33:45 24.89 04/28/2020 04:34:47 24.63 04/28/2020 04:35:49 24.47 04/28/2020 04:36:51 24.89 04/28/2020 04:37:53 24.99 04/28/2020 04:38:55 24.67 04/28/2020 04:39:57 24.99 04/28/2020 04:40:59 25.18 04/28/2020 04:42:01 25.11 04/28/2020 04:43:04 25.32 04/28/2020 04:44:06 25.47 04/28/2020 04:45:08 25.32 04/28/2020 04:46:10 25.17 04/28/2020 04:47:13 25.61 04/28/2020 04:48:15 25.51 04/28/2020 04:49:17 25.39 04/28/2020 04:50:19 25.32 04/28/2020 04:51:21 25.49 04/28/2020 04:52:23 25.13 04/28/2020 04:53:26 25.43 04/28/2020 04:54:28 25.34 04/28/2020 04:55:31 25.66 04/28/2020 04:56:33 25.29 04/28/2020 04:57:35 25.33 04/28/2020 04:58:37 25.72 04/28/2020 04:59:39 25.47 04/28/2020 05:00:43 25.70 04/28/2020 05:01:45 25.59 04/28/2020 05:02:47 25.24 04/28/2020 05:03:49 25.26 04/28/2020 05:04:51 25.59 04/28/2020 05:05:54 25.31 04/28/2020 05:06:56 25.24 04/28/2020 05:07:59 25.43 04/28/2020 05:09:01 25.59 04/28/2020 05:10:03 26.17 04/28/2020 05:11:05 26.21 04/28/2020 05:12:08 25.76 04/28/2020 05:13:10 25.36 04/28/2020 05:14:12 25.01 04/28/2020 05:15:15 25.82 04/28/2020 05:16:17 25.59 04/28/2020 05:17:19 25.59 04/28/2020 05:18:21 25.56 04/28/2020 05:19:23 26.05 04/28/2020 05:20:27 25.76 04/28/2020 05:21:29 25.72 04/28/2020 05:22:31 26.31 04/28/2020 05:23:33 26.12 04/28/2020 05:24:35 25.74 04/28/2020 05:25:37 25.91 04/28/2020 05:26:40 25.62 04/28/2020 05:27:42 25.86 04/28/2020 05:28:45 25.54 04/28/2020 05:29:47 25.33 04/28/2020 05:30:49 25.88 04/28/2020 05:31:51 26.10 04/28/2020 05:32:54 25.32 04/28/2020 05:33:56 25.62 04/28/2020 05:34:58 25.41 04/28/2020 05:36:00 25.45 04/28/2020 05:37:03 25.44 04/28/2020 05:38:05 25.41 04/28/2020 05:39:08 25.21 04/28/2020 05:40:10 25.51 04/28/2020 05:41:13 25.53 04/28/2020 05:42:15 25.62 04/28/2020 05:43:18 25.47 04/28/2020 05:44:20 25.61 04/28/2020 05:45:22 25.62 04/28/2020 05:46:24 25.78 04/28/2020 05:47:27 25.86 04/28/2020 05:48:29 25.80 04/28/2020 05:49:31 25.82 04/28/2020 05:50:33 25.86 04/28/2020 05:51:35 25.62 04/28/2020 05:52:37 25.76 04/28/2020 05:53:40 25.80 04/28/2020 05:54:42 25.57 04/28/2020 05:55:45 26.06 04/28/2020 05:56:47 25.90 04/28/2020 05:57:50 25.54 04/28/2020 05:58:52 25.73 04/28/2020 05:59:55 26.05 04/28/2020 06:00:57 25.72 04/28/2020 06:02:00 25.56 04/28/2020 06:03:02 25.61 04/28/2020 06:04:05 25.76 04/28/2020 06:05:07 25.33 04/28/2020 06:06:09 25.41 04/28/2020 06:07:11 25.69 04/28/2020 06:08:13 25.12 04/28/2020 06:09:15 24.49 04/28/2020 06:10:17 24.93 04/28/2020 06:11:19 25.37 04/28/2020 06:12:22 25.25 04/28/2020 06:13:24 25.40 04/28/2020 06:14:26 25.39 04/28/2020 06:15:28 25.33 04/28/2020 06:16:30 25.21 04/28/2020 06:17:32 24.59 04/28/2020 06:18:34 24.86 04/28/2020 06:19:36 25.35 04/28/2020 06:20:39 25.10 04/28/2020 06:21:41 25.17 04/28/2020 06:22:43 25.23 04/28/2020 06:23:45 25.54 04/28/2020 06:24:48 26.01 04/28/2020 06:25:50 25.86 04/28/2020 06:26:52 25.65 04/28/2020 06:27:54 26.20 04/28/2020 06:28:56 26.01 04/28/2020 06:29:58 25.70 04/28/2020 06:31:00 25.76 04/28/2020 06:32:02 25.62 04/28/2020 06:33:05 25.73 04/28/2020 06:34:07 25.76 04/28/2020 06:35:10 25.71 04/28/2020 06:36:12 25.40 04/28/2020 06:37:14 25.89 04/28/2020 06:38:17 25.42 04/28/2020 06:39:20 25.01 04/28/2020 06:40:23 25.48 04/28/2020 06:41:25 25.40 04/28/2020 06:42:27 24.99 04/28/2020 06:43:30 25.63 04/28/2020 06:44:32 24.85 04/28/2020 06:45:34 25.04 04/28/2020 06:46:36 24.74 04/28/2020 06:47:39 25.13 04/28/2020 06:48:41 25.07 04/28/2020 06:49:43 25.02 04/28/2020 06:50:45 24.91 04/28/2020 06:51:48 24.80 04/28/2020 06:52:51 24.82 04/28/2020 06:53:53 24.65 04/28/2020 06:54:55 25.08 04/28/2020 06:55:58 24.85 04/28/2020 06:57:00 24.96 04/28/2020 06:58:02 24.95 04/28/2020 06:59:05 24.62 04/28/2020 07:00:08 24.52 04/28/2020 07:01:11 24.83 04/28/2020 07:02:14 24.98 04/28/2020 07:03:16 25.03 04/28/2020 07:04:18 24.87 04/28/2020 07:05:20 25.02 04/28/2020 07:06:22 25.05 04/28/2020 07:07:24 24.73 04/28/2020 07:08:27 24.61 04/28/2020 07:09:29 24.73 04/28/2020 07:10:32 24.95 04/28/2020 07:11:34 24.73 04/28/2020 07:12:37 24.98 04/28/2020 07:13:39 24.98 04/28/2020 07:14:41 24.88 04/28/2020 07:15:43 24.68 04/28/2020 07:16:45 24.77 04/28/2020 07:17:47 24.94 04/28/2020 07:18:49 24.82 04/28/2020 07:19:51 24.68 04/28/2020 07:20:54 24.58 04/28/2020 07:21:56 24.90 04/28/2020 07:22:58 24.78 04/28/2020 07:24:00 24.47 04/28/2020 07:25:03 24.33 04/28/2020 07:26:05 24.87 04/28/2020 07:27:07 24.92 04/28/2020 07:28:09 24.37 04/28/2020 07:29:12 24.44 04/28/2020 07:30:14 24.48 04/28/2020 07:31:16 24.72 04/28/2020 07:32:18 24.54 04/28/2020 07:33:21 24.02 04/28/2020 07:34:23 24.31 04/28/2020 07:35:25 24.12 04/28/2020 07:36:27 24.33 04/28/2020 07:37:30 24.60 04/28/2020 07:38:32 24.50 04/28/2020 07:39:34 24.99 04/28/2020 07:40:37 25.17 04/28/2020 07:41:39 25.59 04/28/2020 07:42:41 25.17 04/28/2020 07:43:43 24.46 04/28/2020 07:44:45 24.75 04/28/2020 07:45:47 24.55 04/28/2020 07:46:49 25.03 04/28/2020 07:47:52 25.48 04/28/2020 07:48:54 25.39 04/28/2020 07:49:57 24.58 04/28/2020 07:50:59 24.55 04/28/2020 07:52:01 24.75 04/28/2020 07:53:03 24.35 04/28/2020 07:54:06 24.70 04/28/2020 07:55:08 24.87 04/28/2020 07:56:10 24.73 04/28/2020 07:57:12 24.84 04/28/2020 07:58:15 24.88 04/28/2020 07:59:17 24.84 04/28/2020 08:00:21 24.84 04/28/2020 08:01:23 25.12 04/28/2020 08:02:25 24.75 04/28/2020 08:03:27 24.93 04/28/2020 08:04:29 25.08 04/28/2020 08:05:31 24.83 04/28/2020 08:06:33 25.07 04/28/2020 08:07:35 25.10 04/28/2020 08:08:37 25.19 04/28/2020 08:09:40 25.21 04/28/2020 08:10:42 25.26 04/28/2020 08:11:44 25.37 04/28/2020 08:12:46 25.02 04/28/2020 08:13:48 25.34 04/28/2020 08:14:50 25.14 04/28/2020 08:15:52 25.28 04/28/2020 08:16:55 25.03 04/28/2020 08:17:57 25.07 04/28/2020 08:18:59 24.88 04/28/2020 08:20:01 25.60 04/28/2020 08:21:03 25.67 04/28/2020 08:22:06 25.20 04/28/2020 08:23:08 24.54 04/28/2020 08:24:10 24.91 04/28/2020 08:25:12 25.68 04/28/2020 08:26:14 25.52 04/28/2020 08:27:16 25.25 04/28/2020 08:28:18 25.06 04/28/2020 08:29:21 24.98 04/28/2020 08:30:23 25.20 04/28/2020 08:31:25 25.20 04/28/2020 08:32:27 24.98 04/28/2020 08:33:29 24.81 04/28/2020 08:34:31 24.71 04/28/2020 08:35:34 24.94 04/28/2020 08:36:37 24.56 04/28/2020 08:37:39 24.62 04/28/2020 08:38:41 24.90 04/28/2020 08:39:44 25.03 04/28/2020 08:40:47 25.23 04/28/2020 08:41:49 25.16 04/28/2020 08:42:51 25.08 04/28/2020 08:43:54 24.66 04/28/2020 08:44:56 25.14 04/28/2020 08:45:58 25.07 04/28/2020 08:47:00 24.87 04/28/2020 08:48:02 25.21 04/28/2020 08:49:04 24.83 04/28/2020 08:50:06 24.84 04/28/2020 08:51:08 25.05 04/28/2020 08:52:10 25.25 04/28/2020 08:53:12 25.17 04/28/2020 08:54:15 25.36 04/28/2020 08:55:17 25.07 04/28/2020 08:56:20 25.39 04/28/2020 08:57:22 25.10 04/28/2020 08:58:24 25.33 04/28/2020 08:59:27 25.32 04/28/2020 09:00:31 25.04 04/28/2020 09:01:33 24.99 04/28/2020 09:02:36 24.96 04/28/2020 09:03:38 25.06 04/28/2020 09:04:41 24.88 04/28/2020 09:05:43 25.30 04/28/2020 09:06:45 25.15 04/28/2020 09:07:47 25.32 04/28/2020 09:08:49 25.96 04/28/2020 09:09:51 25.27 04/28/2020 09:10:54 25.14 04/28/2020 09:11:56 25.52 04/28/2020 09:12:59 25.33 04/28/2020 09:14:01 25.54 04/28/2020 09:15:03 25.28 04/28/2020 09:16:06 25.14 04/28/2020 09:17:09 25.53 04/28/2020 09:18:11 25.66 04/28/2020 09:19:13 25.34 04/28/2020 09:20:16 25.46 04/28/2020 09:21:19 25.34 04/28/2020 09:22:21 25.30 04/28/2020 09:23:24 25.51 04/28/2020 09:24:26 24.96 04/28/2020 09:25:29 25.35 04/28/2020 09:26:31 25.57 04/28/2020 09:27:33 25.34 04/28/2020 09:28:35 25.06 04/28/2020 09:29:38 24.88 04/28/2020 09:30:40 25.07 04/28/2020 09:31:42 24.80 04/28/2020 09:32:44 25.07 04/28/2020 09:33:47 25.11 04/28/2020 09:34:49 25.09 04/28/2020 09:35:52 25.67 04/28/2020 09:36:54 24.95 04/28/2020 09:37:57 25.10 04/28/2020 09:38:59 25.23 04/28/2020 09:40:02 25.09 04/28/2020 09:41:04 25.19 04/28/2020 09:42:07 24.93 04/28/2020 09:43:09 25.07 04/28/2020 09:44:11 25.13 04/28/2020 09:45:13 25.11 04/28/2020 09:46:15 24.98 04/28/2020 09:47:17 25.09 04/28/2020 09:48:20 25.32 04/28/2020 09:49:22 25.22 04/28/2020 09:50:24 25.38 04/28/2020 09:51:26 25.30 04/28/2020 09:52:28 25.34 04/28/2020 09:53:30 25.35 04/28/2020 09:54:32 25.44 04/28/2020 09:55:34 24.97 04/28/2020 09:56:36 25.45 04/28/2020 09:57:38 25.69 04/28/2020 09:58:41 25.87 04/28/2020 09:59:43 25.70 04/28/2020 10:00:47 25.72 04/28/2020 10:01:49 25.89 04/28/2020 10:02:51 25.80 04/28/2020 10:03:53 25.91 04/28/2020 10:04:56 25.53 04/28/2020 10:05:58 25.34 04/28/2020 10:07:01 25.53 04/28/2020 10:08:03 25.65 04/28/2020 10:09:06 25.82 04/28/2020 10:10:08 25.78 04/28/2020 10:11:11 25.98 04/28/2020 10:12:13 25.45 04/28/2020 10:13:15 25.49 04/28/2020 10:14:17 25.67 04/28/2020 10:15:20 25.67 04/28/2020 10:16:22 25.93 04/28/2020 10:17:25 25.40 04/28/2020 10:18:27 25.90 04/28/2020 10:19:30 25.61 04/28/2020 10:20:33 25.36 04/28/2020 10:21:35 25.63 04/28/2020 10:22:37 25.50 04/28/2020 10:23:40 25.46 04/28/2020 10:24:42 25.78 04/28/2020 10:25:44 25.75 04/28/2020 10:26:46 26.18 04/28/2020 10:27:49 25.78 04/28/2020 10:28:51 26.54 04/28/2020 10:29:54 26.09 04/28/2020 10:30:56 26.43 04/28/2020 10:31:58 26.26 04/28/2020 10:33:00 26.25 04/28/2020 10:34:02 25.87 04/28/2020 10:35:05 26.30 04/28/2020 10:36:08 26.58 04/28/2020 10:37:10 26.13 04/28/2020 10:38:12 25.71 04/28/2020 10:39:14 25.26 04/28/2020 10:40:18 25.41 04/28/2020 10:41:20 25.36 04/28/2020 10:42:22 25.53 04/28/2020 10:43:24 25.06 04/28/2020 10:44:27 25.02 04/28/2020 10:45:29 25.11 04/28/2020 10:46:32 25.25 04/28/2020 10:47:34 25.40 04/28/2020 10:48:36 25.84 04/28/2020 10:49:38 25.20 04/28/2020 10:50:40 24.96 04/28/2020 10:51:42 25.13 04/28/2020 10:52:44 25.69 04/28/2020 10:53:47 25.79 04/28/2020 10:54:50 25.45 04/28/2020 10:55:52 25.21 04/28/2020 10:56:54 25.43 04/28/2020 10:57:56 25.65 04/28/2020 10:58:58 25.78 04/28/2020 11:00:00 25.48 04/28/2020 11:01:03 26.07 04/28/2020 11:02:05 25.60 04/28/2020 11:03:08 25.79 04/28/2020 11:04:10 25.89 04/28/2020 11:05:13 26.19 04/28/2020 11:06:15 26.28 04/28/2020 11:07:17 25.95 04/28/2020 11:08:19 25.52 04/28/2020 11:09:22 25.09 04/28/2020 11:10:24 25.46 04/28/2020 11:11:26 25.15 04/28/2020 11:12:28 24.95 04/28/2020 11:13:31 25.41 04/28/2020 11:14:33 25.23 04/28/2020 11:15:35 25.69 04/28/2020 11:16:37 25.71 04/28/2020 11:17:39 25.36 04/28/2020 11:18:41 24.87 04/28/2020 11:19:43 25.24 04/28/2020 11:20:46 25.66 04/28/2020 11:21:48 25.43 04/28/2020 11:22:50 25.29 04/28/2020 11:23:52 25.33 04/28/2020 11:24:54 25.18 04/28/2020 11:25:56 25.80 04/28/2020 11:26:58 26.46 04/28/2020 11:28:01 26.10 04/28/2020 11:29:04 25.65 04/28/2020 11:30:06 25.66 04/28/2020 11:31:09 25.37 04/28/2020 11:32:12 25.40 04/28/2020 11:33:14 25.58 04/28/2020 11:34:17 25.70 04/28/2020 11:35:19 25.37 04/28/2020 11:36:22 25.44 04/28/2020 11:37:24 25.51 04/28/2020 11:38:27 25.66 04/28/2020 11:39:29 25.39 04/28/2020 11:40:32 25.87 04/28/2020 11:41:34 25.72 04/28/2020 11:42:37 25.57 04/28/2020 11:43:39 25.10 04/28/2020 11:44:41 25.40 04/28/2020 11:45:43 25.26 04/28/2020 11:46:46 25.19 04/28/2020 11:47:48 25.44 04/28/2020 11:48:50 25.18 04/28/2020 11:49:52 25.52 04/28/2020 11:50:55 25.52 04/28/2020 11:51:57 25.49 04/28/2020 11:52:59 25.54 04/28/2020 11:54:02 25.07 04/28/2020 11:55:05 25.25 04/28/2020 11:56:07 25.04 04/28/2020 11:57:10 25.22 04/28/2020 11:58:12 25.17 04/28/2020 11:59:14 25.74 04/28/2020 12:00:17 25.34 04/28/2020 12:01:20 25.34 04/28/2020 12:02:22 25.35 04/28/2020 12:03:25 25.60 04/28/2020 12:04:27 25.29 04/28/2020 12:05:29 25.73 04/28/2020 12:06:32 25.54 04/28/2020 12:07:34 25.41 04/28/2020 12:08:36 25.58 04/28/2020 12:09:38 25.68 04/28/2020 12:10:40 25.51 04/28/2020 12:11:43 25.44 04/28/2020 12:12:45 25.78 04/28/2020 12:13:48 25.67 04/28/2020 12:14:50 26.03 04/28/2020 12:15:52 26.08 04/28/2020 12:16:54 25.78 04/28/2020 12:17:56 25.87 04/28/2020 12:18:58 25.73 04/28/2020 12:20:01 25.84 04/28/2020 12:21:03 25.72 04/28/2020 12:22:05 25.38 04/28/2020 12:23:07 25.46 04/28/2020 12:24:09 25.27 04/28/2020 12:25:11 25.41 04/28/2020 12:26:13 25.16 04/28/2020 12:27:15 25.26 04/28/2020 12:28:17 25.30 04/28/2020 12:29:19 25.00 04/28/2020 12:30:21 25.57 04/28/2020 12:31:23 25.23 04/28/2020 12:32:25 24.99 04/28/2020 12:33:27 25.03 04/28/2020 12:34:29 24.69 04/28/2020 12:35:31 25.11 04/28/2020 12:36:34 25.00 04/28/2020 12:37:36 25.31 04/28/2020 12:38:38 25.56 04/28/2020 12:39:40 25.40 04/28/2020 12:40:43 25.30 04/28/2020 12:41:45 25.34 04/28/2020 12:42:47 25.69 04/28/2020 12:43:49 25.40 04/28/2020 12:44:51 25.37 04/28/2020 12:45:53 25.95 04/28/2020 12:46:56 25.02 04/28/2020 12:47:58 25.03 04/28/2020 12:49:00 24.94 04/28/2020 12:50:02 25.32 04/28/2020 12:51:04 25.27 04/28/2020 12:52:06 25.19 04/28/2020 12:53:09 25.41 04/28/2020 12:54:11 25.43 04/28/2020 12:55:13 25.64 04/28/2020 12:56:15 26.03 04/28/2020 12:57:17 26.49 04/28/2020 12:58:19 25.72 04/28/2020 12:59:21 25.61 04/28/2020 13:00:24 25.65 04/28/2020 13:01:26 25.75 04/28/2020 13:02:28 25.61 04/28/2020 13:03:31 25.73 04/28/2020 13:04:33 25.61 04/28/2020 13:05:35 25.92 04/28/2020 13:06:37 25.50 04/28/2020 13:07:39 25.54 04/28/2020 13:08:41 25.90 04/28/2020 13:09:43 26.07 04/28/2020 13:10:45 25.82 04/28/2020 13:11:47 25.89 04/28/2020 13:12:49 26.00 04/28/2020 13:13:51 25.62 04/28/2020 13:14:53 25.92 04/28/2020 13:15:56 26.16 04/28/2020 13:16:58 25.76 04/28/2020 13:18:00 25.76 04/28/2020 13:19:02 26.04 04/28/2020 13:20:05 25.88 04/28/2020 13:21:08 25.99 04/28/2020 13:22:11 25.74 04/28/2020 13:23:13 25.84 04/28/2020 13:24:16 25.53 04/28/2020 13:25:19 25.86 04/28/2020 13:26:22 25.57 04/28/2020 13:27:24 26.05 04/28/2020 13:28:26 26.06 04/28/2020 13:29:28 25.77 04/28/2020 13:30:30 26.12 04/28/2020 13:31:32 26.06 04/28/2020 13:32:35 25.86 04/28/2020 13:33:37 26.01 04/28/2020 13:34:40 26.27 04/28/2020 13:35:42 25.66 04/28/2020 13:36:44 25.94 04/28/2020 13:37:46 25.73 04/28/2020 13:38:49 25.65 04/28/2020 13:39:51 26.00 04/28/2020 13:40:53 26.14 04/28/2020 13:41:55 26.17 04/28/2020 13:42:58 26.20 04/28/2020 13:44:00 25.90 04/28/2020 13:45:03 25.71 04/28/2020 13:46:05 25.89 04/28/2020 13:47:08 26.04 04/28/2020 13:48:10 25.51 04/28/2020 13:49:12 25.76 04/28/2020 13:50:14 26.05 04/28/2020 13:51:16 25.77 04/28/2020 13:52:18 26.82 04/28/2020 13:53:21 26.35 04/28/2020 13:54:23 26.10 04/28/2020 13:55:26 26.39 04/28/2020 13:56:28 26.29 04/28/2020 13:57:30 26.27 04/28/2020 13:58:32 26.70 04/28/2020 13:59:35 26.36 04/28/2020 14:00:38 26.46 04/28/2020 14:01:41 26.40 04/28/2020 14:02:43 26.35 04/28/2020 14:03:45 26.05 04/28/2020 14:04:47 26.66 04/28/2020 14:05:49 26.65 04/28/2020 14:06:51 26.94 04/28/2020 14:07:54 26.65 04/28/2020 14:08:56 26.87 04/28/2020 14:09:59 26.39 04/28/2020 14:11:01 25.95 04/28/2020 14:12:04 25.87 04/28/2020 14:13:06 25.95 04/28/2020 14:14:09 25.69 04/28/2020 14:15:11 26.01 04/28/2020 14:16:13 25.60 04/28/2020 14:17:15 25.21 04/28/2020 14:18:17 25.40 04/28/2020 14:19:19 25.35 04/28/2020 14:20:22 25.67 04/28/2020 14:21:24 25.59 04/28/2020 14:22:27 25.57 04/28/2020 14:23:29 25.55 04/28/2020 14:24:31 25.40 04/28/2020 14:25:33 25.78 04/28/2020 14:26:35 25.77 04/28/2020 14:27:37 25.83 04/28/2020 14:28:39 25.77 04/28/2020 14:29:41 25.83 04/28/2020 14:30:44 25.95 04/28/2020 14:31:46 25.96 04/28/2020 14:32:48 25.89 04/28/2020 14:33:50 26.30 04/28/2020 14:34:52 26.30 04/28/2020 14:35:54 26.32 04/28/2020 14:36:57 26.21 04/28/2020 14:37:59 25.72 04/28/2020 14:39:01 25.54 04/28/2020 14:40:03 25.65 04/28/2020 14:41:06 25.64 04/28/2020 14:42:08 26.97 04/28/2020 14:43:10 26.17 04/28/2020 14:44:12 26.53 04/28/2020 14:45:15 26.57 04/28/2020 14:46:17 26.21 04/28/2020 14:47:20 25.81 04/28/2020 14:48:22 25.89 04/28/2020 14:49:24 26.05 04/28/2020 14:50:26 25.61 04/28/2020 14:51:29 26.06 04/28/2020 14:52:31 26.40 04/28/2020 14:53:33 27.03 04/28/2020 14:54:35 26.59 04/28/2020 14:55:37 26.81 04/28/2020 14:56:39 26.90 04/28/2020 14:57:42 27.14 04/28/2020 14:58:44 27.25 04/28/2020 14:59:47 26.99 04/28/2020 15:00:50 26.84 04/28/2020 15:01:53 26.80 04/28/2020 15:02:55 26.87 04/28/2020 15:03:57 26.42 04/28/2020 15:04:59 26.10 04/28/2020 15:06:01 26.53 04/28/2020 15:07:03 26.61 04/28/2020 15:08:05 26.21 04/28/2020 15:09:07 26.04 04/28/2020 15:10:10 26.38 04/28/2020 15:11:12 26.35 04/28/2020 15:12:15 26.50 04/28/2020 15:13:17 26.69 04/28/2020 15:14:19 26.89 04/28/2020 15:15:21 26.83 04/28/2020 15:16:24 26.82 04/28/2020 15:17:26 26.27 04/28/2020 15:18:28 26.31 04/28/2020 15:19:30 26.27 04/28/2020 15:20:33 26.62 04/28/2020 15:21:35 26.04 04/28/2020 15:22:38 26.07 04/28/2020 15:23:40 26.05 04/28/2020 15:24:42 26.07 04/28/2020 15:25:44 25.51 04/28/2020 15:26:46 25.39 04/28/2020 15:27:48 25.82 04/28/2020 15:28:50 26.57 04/28/2020 15:29:52 26.17 04/28/2020 15:30:55 26.36 04/28/2020 15:31:57 26.02 04/28/2020 15:32:59 25.95 04/28/2020 15:34:01 26.24 04/28/2020 15:35:03 26.58 04/28/2020 15:36:05 26.50 04/28/2020 15:37:08 26.58 04/28/2020 15:38:10 26.29 04/28/2020 15:39:13 26.42 04/28/2020 15:40:16 25.73 04/28/2020 15:41:19 26.41 04/28/2020 15:42:21 25.74 04/28/2020 15:43:23 26.06 04/28/2020 15:44:25 25.98 04/28/2020 15:45:27 26.18 04/28/2020 15:46:29 26.64 04/28/2020 15:47:32 26.40 04/28/2020 15:48:34 26.29 04/28/2020 15:49:37 26.65 04/28/2020 15:50:40 26.56 04/28/2020 15:51:42 26.72 04/28/2020 15:52:44 25.92 04/28/2020 15:53:47 25.78 04/28/2020 15:54:49 25.89 04/28/2020 15:55:51 26.16 04/28/2020 15:56:53 26.09 04/28/2020 15:57:55 25.90 04/28/2020 15:58:57 25.62 04/28/2020 15:59:59 25.48 04/28/2020 16:01:01 25.86 04/28/2020 16:02:04 25.59 04/28/2020 16:03:06 25.81 04/28/2020 16:04:09 25.81 04/28/2020 16:05:11 26.12 04/28/2020 16:06:13 26.34 04/28/2020 16:07:15 26.57 04/28/2020 16:08:17 26.31 04/28/2020 16:09:19 26.12 04/28/2020 16:10:21 25.72 04/28/2020 16:11:23 25.91 04/28/2020 16:12:25 25.53 04/28/2020 16:13:27 25.88 04/28/2020 16:14:29 25.60 04/28/2020 16:15:31 25.75 04/28/2020 16:16:33 26.42 04/28/2020 16:17:35 26.36 04/28/2020 16:18:38 26.55 04/28/2020 16:19:40 26.52 04/28/2020 16:20:44 26.28 04/28/2020 16:21:46 26.83 04/28/2020 16:22:48 26.31 04/28/2020 16:23:50 26.32 04/28/2020 16:24:52 26.41 04/28/2020 16:25:55 26.61 04/28/2020 16:26:58 26.36 04/28/2020 16:28:01 25.59 04/28/2020 16:29:04 26.10 04/28/2020 16:30:06 26.74 04/28/2020 16:31:08 26.08 04/28/2020 16:32:10 26.05 04/28/2020 16:33:13 26.45 04/28/2020 16:34:15 26.10 04/28/2020 16:35:18 26.42 04/28/2020 16:36:20 26.32 04/28/2020 16:37:23 26.07 04/28/2020 16:38:25 25.60 04/28/2020 16:39:28 26.56 04/28/2020 16:40:31 26.76 04/28/2020 16:41:34 26.78 04/28/2020 16:42:36 26.20 04/28/2020 16:43:39 26.45 04/28/2020 16:44:41 26.36 04/28/2020 16:45:44 26.50 04/28/2020 16:46:46 26.31 04/28/2020 16:47:48 25.92 04/28/2020 16:48:50 25.39 04/28/2020 16:49:52 25.63 04/28/2020 16:50:54 25.99 04/28/2020 16:51:56 25.82 04/28/2020 16:52:58 25.33 04/28/2020 16:54:00 25.27 04/28/2020 16:55:02 26.26 04/28/2020 16:56:05 25.87 04/28/2020 16:57:07 25.53 04/28/2020 16:58:09 25.73 04/28/2020 16:59:11 26.29 04/28/2020 17:00:14 25.67 04/28/2020 17:01:16 25.42 04/28/2020 17:02:19 25.64 04/28/2020 17:03:21 26.14 04/28/2020 17:04:24 25.66 04/28/2020 17:05:26 25.41 04/28/2020 17:06:29 25.20 04/28/2020 17:07:31 25.47 04/28/2020 17:08:34 25.92 04/28/2020 17:09:36 25.30 04/28/2020 17:10:39 25.91 04/28/2020 17:11:41 25.69 04/28/2020 17:12:43 25.82 04/28/2020 17:13:45 25.80 04/28/2020 17:14:48 25.70 04/28/2020 17:15:50 25.42 04/28/2020 17:16:52 25.94 04/28/2020 17:17:55 26.11 04/28/2020 17:18:57 25.57 04/28/2020 17:19:59 25.86 04/28/2020 17:21:01 25.50 04/28/2020 17:22:03 25.53 04/28/2020 17:23:05 25.28 04/28/2020 17:24:07 25.19 04/28/2020 17:25:10 24.83 04/28/2020 17:26:13 25.30 04/28/2020 17:27:16 25.10 04/28/2020 17:28:19 25.36 04/28/2020 17:29:22 25.59 04/28/2020 17:30:24 25.46 04/28/2020 17:31:27 25.20 04/28/2020 17:32:29 25.37 04/28/2020 17:33:31 26.00 04/28/2020 17:34:33 25.51 04/28/2020 17:35:36 26.12 04/28/2020 17:36:38 26.14 04/28/2020 17:37:41 25.86 04/28/2020 17:38:43 26.11 04/28/2020 17:39:46 27.06 04/28/2020 17:40:49 26.63 04/28/2020 17:41:52 25.89 04/28/2020 17:42:54 25.85 04/28/2020 17:43:56 26.71 04/28/2020 17:44:58 26.39 04/28/2020 17:46:00 25.83 04/28/2020 17:47:02 25.26 04/28/2020 17:48:05 25.62 04/28/2020 17:49:07 25.49 04/28/2020 17:50:10 26.33 04/28/2020 17:51:12 25.93 04/28/2020 17:52:14 26.51 04/28/2020 17:53:16 26.68 04/28/2020 17:54:18 25.89 04/28/2020 17:55:20 25.81 04/28/2020 17:56:23 25.76 04/28/2020 17:57:25 26.36 04/28/2020 17:58:28 26.76 04/28/2020 17:59:30 26.52 04/28/2020 18:00:33 26.68 04/28/2020 18:01:35 26.10 04/28/2020 18:02:37 26.06 04/28/2020 18:03:39 26.65 04/28/2020 18:04:41 26.00 04/28/2020 18:05:43 26.10 04/28/2020 18:06:45 26.68 04/28/2020 18:07:47 26.86 04/28/2020 18:08:49 26.56 04/28/2020 18:09:51 26.87 04/28/2020 18:10:54 27.07 04/28/2020 18:11:56 26.70 04/28/2020 18:12:59 25.83 04/28/2020 18:14:01 25.91 04/28/2020 18:15:04 26.21 04/28/2020 18:16:06 26.56 04/28/2020 18:17:08 26.24 04/28/2020 18:18:10 25.87 04/28/2020 18:19:12 25.95 04/28/2020 18:20:15 26.07 04/28/2020 18:21:17 26.53 04/28/2020 18:22:20 26.60 04/28/2020 18:23:23 25.97 04/28/2020 18:24:25 26.33 04/28/2020 18:25:28 26.69 04/28/2020 18:26:30 26.41 04/28/2020 18:27:33 26.37 04/28/2020 18:28:35 25.88 04/28/2020 18:29:37 25.57 04/28/2020 18:30:39 26.21 04/28/2020 18:31:41 26.27 04/28/2020 18:32:43 25.78 04/28/2020 18:33:46 26.33 04/28/2020 18:34:48 26.55 04/28/2020 18:35:51 26.34 04/28/2020 18:36:53 26.38 04/28/2020 18:37:56 26.36 04/28/2020 18:38:58 26.26 04/28/2020 18:40:00 25.99 04/28/2020 18:41:02 26.49 04/28/2020 18:42:05 26.41 04/28/2020 18:43:07 26.09 04/28/2020 18:44:10 26.14 04/28/2020 18:45:12 26.27 04/28/2020 18:46:14 26.15 04/28/2020 18:47:16 25.77 04/28/2020 18:48:18 25.73 04/28/2020 18:49:20 25.89 04/28/2020 18:50:23 26.19 04/28/2020 18:51:25 26.03 04/28/2020 18:52:27 25.77 04/28/2020 18:53:29 25.95 04/28/2020 18:54:31 26.13 04/28/2020 18:55:33 25.87 04/28/2020 18:56:35 25.32 04/28/2020 18:57:37 25.93 04/28/2020 18:58:40 25.79 04/28/2020 18:59:42 26.18 04/28/2020 19:00:45 26.20 04/28/2020 19:01:47 25.84 04/28/2020 19:02:50 26.34 04/28/2020 19:03:52 26.19 04/28/2020 19:04:54 25.76 04/28/2020 19:05:56 26.43 04/28/2020 19:06:59 26.17 04/28/2020 19:08:01 26.40 04/28/2020 19:09:03 26.19 04/28/2020 19:10:05 25.85 04/28/2020 19:11:08 26.20 04/28/2020 19:12:10 26.37 04/28/2020 19:13:12 26.02 04/28/2020 19:14:14 25.96 04/28/2020 19:15:16 26.24 04/28/2020 19:16:18 25.87 04/28/2020 19:17:20 26.08 04/28/2020 19:18:22 26.24 04/28/2020 19:19:25 26.31 04/28/2020 19:20:28 26.79 04/28/2020 19:21:31 26.39 04/28/2020 19:22:33 26.22 04/28/2020 19:23:36 26.24 04/28/2020 19:24:38 26.25 04/28/2020 19:25:40 25.97 04/28/2020 19:26:42 26.40 04/28/2020 19:27:44 26.26 04/28/2020 19:28:46 26.90 04/28/2020 19:29:48 26.37 04/28/2020 19:30:50 26.16 04/28/2020 19:31:53 26.22 04/28/2020 19:32:55 26.68 04/28/2020 19:33:57 26.14 04/28/2020 19:34:59 26.52 04/28/2020 19:36:01 27.02 04/28/2020 19:37:03 26.94 04/28/2020 19:38:05 26.77 04/28/2020 19:39:07 25.94 04/28/2020 19:40:10 26.18 04/28/2020 19:41:13 26.43 04/28/2020 19:42:15 26.41 04/28/2020 19:43:17 26.97 04/28/2020 19:44:19 26.81 04/28/2020 19:45:21 27.15 04/28/2020 19:46:24 26.78 04/28/2020 19:47:26 26.72 04/28/2020 19:48:28 26.74 04/28/2020 19:49:30 26.46 04/28/2020 19:50:33 26.94 04/28/2020 19:51:35 27.22 04/28/2020 19:52:38 27.40 04/28/2020 19:53:40 27.03 04/28/2020 19:54:43 26.98 04/28/2020 19:55:45 27.23 04/28/2020 19:56:48 25.99 04/28/2020 19:57:50 26.55 04/28/2020 19:58:52 27.08 04/28/2020 19:59:54 26.97 04/28/2020 20:00:56 26.51 04/28/2020 20:01:58 26.37 04/28/2020 20:03:00 26.46 04/28/2020 20:04:02 26.52 04/28/2020 20:05:04 26.22 04/28/2020 20:06:06 26.44 04/28/2020 20:07:08 26.78 04/28/2020 20:08:10 26.40 04/28/2020 20:09:12 26.72 04/28/2020 20:10:14 26.40 04/28/2020 20:11:16 26.70 04/28/2020 20:12:18 25.92 04/28/2020 20:13:20 26.39 04/28/2020 20:14:22 26.77 04/28/2020 20:15:25 26.61 04/28/2020 20:16:27 26.25 04/28/2020 20:17:30 26.79 04/28/2020 20:18:32 26.41 04/28/2020 20:19:35 26.68 04/28/2020 20:20:38 26.98 04/28/2020 20:21:41 26.68 04/28/2020 20:22:44 26.43 04/28/2020 20:23:46 26.54 04/28/2020 20:24:48 26.27 04/28/2020 20:25:51 25.89 04/28/2020 20:26:53 26.63 04/28/2020 20:27:55 26.91 04/28/2020 20:28:57 26.85 04/28/2020 20:29:59 26.59 04/28/2020 20:31:01 26.70 04/28/2020 20:32:04 26.76 04/28/2020 20:33:07 27.00 04/28/2020 20:34:10 26.92 04/28/2020 20:35:12 26.69 04/28/2020 20:36:15 26.31 04/28/2020 20:37:18 26.46 04/28/2020 20:38:21 25.80 04/28/2020 20:39:24 25.97 04/28/2020 20:40:27 26.86 04/28/2020 20:41:29 26.55 04/28/2020 20:42:32 27.38 04/28/2020 20:43:34 27.18 04/28/2020 20:44:37 26.99 04/28/2020 20:45:39 27.25 04/28/2020 20:46:42 26.77 04/28/2020 20:47:44 26.56 04/28/2020 20:48:47 27.12 04/28/2020 20:49:49 26.74 04/28/2020 20:50:51 26.67 04/28/2020 20:51:53 26.93 04/28/2020 20:52:55 26.35 04/28/2020 20:53:57 26.60 04/28/2020 20:55:00 26.01 04/28/2020 20:56:02 26.24 04/28/2020 20:57:05 26.59 04/28/2020 20:58:07 26.13 04/28/2020 20:59:09 25.95 04/28/2020 21:00:11 25.99 04/28/2020 21:01:14 26.37 04/28/2020 21:02:17 26.11 04/28/2020 21:03:20 25.93 04/28/2020 21:04:22 25.83 04/28/2020 21:05:25 25.64 04/28/2020 21:06:27 25.77 04/28/2020 21:07:30 26.30 04/28/2020 21:08:32 27.35 04/28/2020 21:09:34 27.44 04/28/2020 21:10:36 27.10 04/28/2020 21:11:38 27.12 04/28/2020 21:12:41 26.86 04/28/2020 21:13:44 26.53 04/28/2020 21:14:46 26.76 04/28/2020 21:15:48 27.07 04/28/2020 21:16:50 27.62 04/28/2020 21:17:52 27.89 04/28/2020 21:18:54 27.59 04/28/2020 21:19:56 26.93 04/28/2020 21:20:58 27.24 04/28/2020 21:22:01 27.62 04/28/2020 21:23:03 27.73 04/28/2020 21:24:05 27.12 04/28/2020 21:25:07 26.74 04/28/2020 21:26:09 27.52 04/28/2020 21:27:11 27.50 04/28/2020 21:28:14 26.76 04/28/2020 21:29:16 26.76 04/28/2020 21:30:18 26.63 04/28/2020 21:31:20 27.34 04/28/2020 21:32:23 27.17 04/28/2020 21:33:25 27.42 04/28/2020 21:34:27 26.99 04/28/2020 21:35:29 26.93 04/28/2020 21:36:31 26.91 04/28/2020 21:37:33 26.73 04/28/2020 21:38:36 26.28 04/28/2020 21:39:38 26.17 04/28/2020 21:40:41 26.11 04/28/2020 21:41:43 26.88 04/28/2020 21:42:46 26.79 04/28/2020 21:43:48 26.62 04/28/2020 21:44:51 26.83 04/28/2020 21:45:54 27.30 04/28/2020 21:46:56 26.35 04/28/2020 21:47:58 27.57 04/28/2020 21:49:01 26.64 04/28/2020 21:50:03 27.15 04/28/2020 21:51:06 26.52 04/28/2020 21:52:08 27.24 04/28/2020 21:53:10 27.17 04/28/2020 21:54:12 27.42 04/28/2020 21:55:14 26.71 04/28/2020 21:56:16 26.64 04/28/2020 21:57:19 26.92 04/28/2020 21:58:22 26.61 04/28/2020 21:59:25 26.46 04/28/2020 22:00:28 26.11 04/28/2020 22:01:31 26.31 04/28/2020 22:02:33 26.25 04/28/2020 22:03:35 26.08 04/28/2020 22:04:37 27.17 04/28/2020 22:05:40 27.32 04/28/2020 22:06:42 26.86 04/28/2020 22:07:44 26.64 04/28/2020 22:08:46 26.36 04/28/2020 22:09:48 26.34 04/28/2020 22:10:50 26.72 04/28/2020 22:11:52 26.59 04/28/2020 22:12:54 26.50 04/28/2020 22:13:56 27.07 04/28/2020 22:14:58 26.85 04/28/2020 22:16:01 27.40 04/28/2020 22:17:03 27.15 04/28/2020 22:18:06 26.67 04/28/2020 22:19:08 26.61 04/28/2020 22:20:10 26.57 04/28/2020 22:21:13 26.13 04/28/2020 22:22:16 26.14 04/28/2020 22:23:18 26.32 04/28/2020 22:24:21 26.40 04/28/2020 22:25:23 26.30 04/28/2020 22:26:25 26.44 04/28/2020 22:27:27 26.11 04/28/2020 22:28:29 26.78 04/28/2020 22:29:31 26.44 04/28/2020 22:30:33 26.37 04/28/2020 22:31:35 26.13 04/28/2020 22:32:38 27.32 04/28/2020 22:33:41 27.14 04/28/2020 22:34:43 26.53 04/28/2020 22:35:45 26.90 04/28/2020 22:36:47 26.42 04/28/2020 22:37:49 26.48 04/28/2020 22:38:52 26.83 04/28/2020 22:39:54 26.73 04/28/2020 22:40:56 26.93 04/28/2020 22:41:58 26.63 04/28/2020 22:43:00 26.10 04/28/2020 22:44:03 26.65 04/28/2020 22:45:06 27.78 04/28/2020 22:46:08 26.96 04/28/2020 22:47:11 27.29 04/28/2020 22:48:13 26.50 04/28/2020 22:49:16 26.90 04/28/2020 22:50:18 27.65 04/28/2020 22:51:20 27.38 04/28/2020 22:52:22 26.93 04/28/2020 22:53:24 26.81 04/28/2020 22:54:26 26.52 04/28/2020 22:55:28 26.73 04/28/2020 22:56:30 26.80 04/28/2020 22:57:32 27.11 04/28/2020 22:58:34 26.58 04/28/2020 22:59:37 26.47 04/28/2020 23:00:40 27.09 04/28/2020 23:01:43 27.15 04/28/2020 23:02:45 27.56 04/28/2020 23:03:48 27.36 04/28/2020 23:04:50 26.81 04/28/2020 23:05:52 26.79 04/28/2020 23:06:54 26.53 04/28/2020 23:07:57 27.34 04/28/2020 23:08:59 27.09 04/28/2020 23:10:01 26.63 04/28/2020 23:11:03 26.79 04/28/2020 23:12:06 26.57 04/28/2020 23:13:08 26.55 04/28/2020 23:14:11 26.63 04/28/2020 23:15:13 26.61 04/28/2020 23:16:16 27.05 04/28/2020 23:17:18 27.08 04/28/2020 23:18:20 26.58 04/28/2020 23:19:22 26.09 04/28/2020 23:20:26 26.75 04/28/2020 23:21:28 26.25 04/28/2020 23:22:30 26.45 04/28/2020 23:23:32 26.95 04/28/2020 23:24:35 26.97 04/28/2020 23:25:37 26.76 04/28/2020 23:26:40 27.21 04/28/2020 23:27:42 27.07 04/28/2020 23:28:44 27.03 04/28/2020 23:29:46 27.04 04/28/2020 23:30:49 26.55 04/28/2020 23:31:51 27.28 04/28/2020 23:32:54 27.37 04/28/2020 23:33:56 27.70 04/28/2020 23:34:58 27.46 04/28/2020 23:36:00 27.44 04/28/2020 23:37:03 27.73 04/28/2020 23:38:05 27.74 04/28/2020 23:39:08 27.74 04/28/2020 23:40:10 27.48 04/28/2020 23:41:13 27.12 04/28/2020 23:42:15 26.90 04/28/2020 23:43:18 27.40 04/28/2020 23:44:20 26.94 04/28/2020 23:45:22 26.67 04/28/2020 23:46:24 25.83 04/28/2020 23:47:27 26.16 04/28/2020 23:48:30 26.32 04/28/2020 23:49:32 27.19 04/28/2020 23:50:34 26.67 04/28/2020 23:51:36 26.77 04/28/2020 23:52:38 27.02 04/28/2020 23:53:41 27.26 04/28/2020 23:54:43 26.67 04/28/2020 23:55:45 27.19 04/28/2020 23:56:47 27.26 04/28/2020 23:57:49 26.88 04/28/2020 23:58:52 26.93 04/28/2020 23:59:54 26.78 04/29/2020 00:00:56 26.80 04/29/2020 00:01:59 26.62 04/29/2020 00:03:01 27.45 04/29/2020 00:04:03 27.00 04/29/2020 00:05:05 26.54 04/29/2020 00:06:07 27.19 04/29/2020 00:07:09 26.58 04/29/2020 00:08:11 27.03 04/29/2020 00:09:14 27.31 04/29/2020 00:10:17 26.71 04/29/2020 00:11:20 26.82 04/29/2020 00:12:22 26.70 04/29/2020 00:13:24 26.80 04/29/2020 00:14:27 27.00 04/29/2020 00:15:29 27.22 04/29/2020 00:16:31 27.30 04/29/2020 00:17:33 26.96 04/29/2020 00:18:35 26.84 04/29/2020 00:19:37 27.31 04/29/2020 00:20:41 27.53 04/29/2020 00:21:43 27.56 04/29/2020 00:22:46 27.47 04/29/2020 00:23:48 27.37 04/29/2020 00:24:50 27.67 04/29/2020 00:25:52 27.42 04/29/2020 00:26:54 26.76 04/29/2020 00:27:56 26.46 04/29/2020 00:28:58 26.64 04/29/2020 00:30:00 26.32 04/29/2020 00:31:03 25.78 04/29/2020 00:32:05 25.98 04/29/2020 00:33:08 25.57 04/29/2020 00:34:10 26.03 04/29/2020 00:35:13 25.94 04/29/2020 00:36:15 26.20 04/29/2020 00:37:18 26.12 04/29/2020 00:38:20 26.08 04/29/2020 00:39:23 25.67 04/29/2020 00:40:26 25.54 04/29/2020 00:41:29 25.38 04/29/2020 00:42:32 25.83 04/29/2020 00:43:34 25.69 04/29/2020 00:44:36 25.59 04/29/2020 00:45:39 25.71 04/29/2020 00:46:41 26.09 04/29/2020 00:47:44 26.15 04/29/2020 00:48:46 25.57 04/29/2020 00:49:49 25.58 04/29/2020 00:50:52 25.49 04/29/2020 00:51:55 25.95 04/29/2020 00:52:58 25.84 04/29/2020 00:54:01 26.08 04/29/2020 00:55:03 25.69 04/29/2020 00:56:05 25.80 04/29/2020 00:57:07 26.04 04/29/2020 00:58:10 26.11 04/29/2020 00:59:13 26.64 04/29/2020 01:00:16 26.09 04/29/2020 01:01:18 26.32 04/29/2020 01:02:20 26.41 04/29/2020 01:03:23 26.05 04/29/2020 01:04:25 25.95 04/29/2020 01:05:27 25.85 04/29/2020 01:06:30 25.98 04/29/2020 01:07:32 26.04 04/29/2020 01:08:35 25.70 04/29/2020 01:09:37 25.96 04/29/2020 01:10:40 25.86 04/29/2020 01:11:42 26.06 04/29/2020 01:12:45 26.02 04/29/2020 01:13:47 25.52 04/29/2020 01:14:50 25.66 04/29/2020 01:15:52 25.54 04/29/2020 01:16:55 25.23 04/29/2020 01:17:57 25.41 04/29/2020 01:18:59 25.55 04/29/2020 01:20:01 25.17 04/29/2020 01:21:04 25.38 04/29/2020 01:22:06 24.94 04/29/2020 01:23:08 25.24 04/29/2020 01:24:10 25.41 04/29/2020 01:25:13 25.95 04/29/2020 01:26:15 26.46 04/29/2020 01:27:17 25.99 04/29/2020 01:28:19 25.70 04/29/2020 01:29:21 25.37 04/29/2020 01:30:23 25.92 04/29/2020 01:31:25 25.70 04/29/2020 01:32:27 26.09 04/29/2020 01:33:29 26.57 04/29/2020 01:34:31 26.16 04/29/2020 01:35:34 26.19 04/29/2020 01:36:36 26.47 04/29/2020 01:37:38 26.02 04/29/2020 01:38:40 25.69 04/29/2020 01:39:42 25.29 04/29/2020 01:40:45 25.87 04/29/2020 01:41:47 26.23 04/29/2020 01:42:49 25.82 04/29/2020 01:43:51 25.83 04/29/2020 01:44:53 25.73 04/29/2020 01:45:56 26.16 04/29/2020 01:46:58 26.43 04/29/2020 01:48:00 25.99 04/29/2020 01:49:02 25.93 04/29/2020 01:50:05 25.78 04/29/2020 01:51:07 25.94 04/29/2020 01:52:09 26.22 04/29/2020 01:53:12 25.97 04/29/2020 01:54:14 25.83 04/29/2020 01:55:16 25.93 04/29/2020 01:56:18 26.02 04/29/2020 01:57:20 25.56 04/29/2020 01:58:22 25.54 04/29/2020 01:59:24 25.62 04/29/2020 02:00:28 26.00 04/29/2020 02:01:30 26.36 04/29/2020 02:02:32 25.82 04/29/2020 02:03:34 26.02 04/29/2020 02:04:36 25.88 04/29/2020 02:05:38 25.70 04/29/2020 02:06:40 26.21 04/29/2020 02:07:42 26.60 04/29/2020 02:08:44 26.21 04/29/2020 02:09:46 25.86 04/29/2020 02:10:48 25.81 04/29/2020 02:11:50 26.25 04/29/2020 02:12:52 25.95 04/29/2020 02:13:54 26.41 04/29/2020 02:14:57 25.92 04/29/2020 02:15:59 25.66 04/29/2020 02:17:01 26.01 04/29/2020 02:18:03 25.78 04/29/2020 02:19:06 25.83 04/29/2020 02:20:08 25.51 04/29/2020 02:21:11 25.58 04/29/2020 02:22:13 25.59 04/29/2020 02:23:15 25.56 04/29/2020 02:24:18 25.32 04/29/2020 02:25:20 25.59 04/29/2020 02:26:22 25.70 04/29/2020 02:27:24 25.99 04/29/2020 02:28:26 25.68 04/29/2020 02:29:28 25.99 04/29/2020 02:30:30 25.53 04/29/2020 02:31:33 25.97 04/29/2020 02:32:35 25.67 04/29/2020 02:33:38 25.66 04/29/2020 02:34:40 26.03 04/29/2020 02:35:42 26.02 04/29/2020 02:36:44 25.83 04/29/2020 02:37:46 26.23 04/29/2020 02:38:48 25.55 04/29/2020 02:39:51 25.87 04/29/2020 02:40:53 25.68 04/29/2020 02:41:55 25.55 04/29/2020 02:42:57 25.58 04/29/2020 02:43:59 25.48 04/29/2020 02:45:01 25.46 04/29/2020 02:46:03 25.41 04/29/2020 02:47:05 25.24 04/29/2020 02:48:07 25.21 04/29/2020 02:49:09 25.46 04/29/2020 02:50:11 25.83 04/29/2020 02:51:13 25.65 04/29/2020 02:52:16 26.16 04/29/2020 02:53:18 25.87 04/29/2020 02:54:20 25.63 04/29/2020 02:55:22 26.18 04/29/2020 02:56:24 26.03 04/29/2020 02:57:26 25.98 04/29/2020 02:58:28 25.85 04/29/2020 02:59:30 25.53 04/29/2020 03:00:33 25.89 04/29/2020 03:01:35 26.11 04/29/2020 03:02:37 26.29 04/29/2020 03:03:39 26.05 04/29/2020 03:04:41 26.02 04/29/2020 03:05:43 25.79 04/29/2020 03:06:46 25.72 04/29/2020 03:07:48 25.64 04/29/2020 03:08:50 25.96 04/29/2020 03:09:52 25.81 04/29/2020 03:10:54 26.19 04/29/2020 03:11:56 25.98 04/29/2020 03:12:59 26.20 04/29/2020 03:14:01 25.75 04/29/2020 03:15:03 25.77 04/29/2020 03:16:05 26.03 04/29/2020 03:17:07 26.29 04/29/2020 03:18:09 25.81 04/29/2020 03:19:12 26.15 04/29/2020 03:20:15 26.04 04/29/2020 03:21:17 26.08 04/29/2020 03:22:19 26.00 04/29/2020 03:23:21 26.18 04/29/2020 03:24:24 25.91 04/29/2020 03:25:26 26.19 04/29/2020 03:26:28 26.18 04/29/2020 03:27:30 26.59 04/29/2020 03:28:32 26.87 04/29/2020 03:29:35 26.93 04/29/2020 03:30:37 26.75 04/29/2020 03:31:39 26.68 04/29/2020 03:32:41 26.45 04/29/2020 03:33:43 26.99 04/29/2020 03:34:45 26.70 04/29/2020 03:35:48 26.74 04/29/2020 03:36:50 26.29 04/29/2020 03:37:52 26.65 04/29/2020 03:38:54 26.16 04/29/2020 03:39:57 25.98 04/29/2020 03:40:59 25.98 04/29/2020 03:42:02 26.15 04/29/2020 03:43:04 25.92 04/29/2020 03:44:06 25.96 04/29/2020 03:45:08 26.14 04/29/2020 03:46:11 26.22 04/29/2020 03:47:13 26.14 04/29/2020 03:48:16 26.47 04/29/2020 03:49:18 26.20 04/29/2020 03:50:21 26.49 04/29/2020 03:51:23 26.64 04/29/2020 03:52:25 26.32 04/29/2020 03:53:27 25.53 04/29/2020 03:54:30 26.17 04/29/2020 03:55:32 25.87 04/29/2020 03:56:35 25.38 04/29/2020 03:57:37 25.57 04/29/2020 03:58:40 25.39 04/29/2020 03:59:42 25.55 04/29/2020 04:00:45 25.44 04/29/2020 04:01:47 25.40 04/29/2020 04:02:50 25.92 04/29/2020 04:03:53 25.25 04/29/2020 04:04:55 25.57 04/29/2020 04:05:58 25.73 04/29/2020 04:07:00 26.23 04/29/2020 04:08:02 26.39 04/29/2020 04:09:04 26.11 04/29/2020 04:10:06 25.71 04/29/2020 04:11:08 25.36 04/29/2020 04:12:10 26.01 04/29/2020 04:13:13 26.39 04/29/2020 04:14:15 26.45 04/29/2020 04:15:18 26.49 04/29/2020 04:16:20 26.09 04/29/2020 04:17:22 26.14 04/29/2020 04:18:25 26.11 04/29/2020 04:19:28 26.37 04/29/2020 04:20:31 26.59 04/29/2020 04:21:34 26.10 04/29/2020 04:22:36 25.81 04/29/2020 04:23:38 25.88 04/29/2020 04:24:40 26.33 04/29/2020 04:25:42 26.52 04/29/2020 04:26:44 26.40 04/29/2020 04:27:47 26.34 04/29/2020 04:28:49 26.24 04/29/2020 04:29:52 26.04 04/29/2020 04:30:54 26.13 04/29/2020 04:31:57 26.45 04/29/2020 04:32:59 26.32 04/29/2020 04:34:01 26.49 04/29/2020 04:35:03 26.29 04/29/2020 04:36:05 26.11 04/29/2020 04:37:07 26.49 04/29/2020 04:38:10 26.48 04/29/2020 04:39:12 26.26 04/29/2020 04:40:16 26.52 04/29/2020 04:41:19 26.15 04/29/2020 04:42:22 26.07 04/29/2020 04:43:25 26.37 04/29/2020 04:44:28 26.91 04/29/2020 04:45:30 26.19 04/29/2020 04:46:33 26.78 04/29/2020 04:47:35 26.30 04/29/2020 04:48:37 26.18 04/29/2020 04:49:39 26.04 04/29/2020 04:50:41 25.95 04/29/2020 04:51:43 26.30 04/29/2020 04:52:46 26.21 04/29/2020 04:53:49 26.43 04/29/2020 04:54:52 26.30 04/29/2020 04:55:54 26.29 04/29/2020 04:56:56 26.02 04/29/2020 04:57:58 26.50 04/29/2020 04:59:00 25.77 04/29/2020 05:00:02 25.97 04/29/2020 05:01:05 26.02 04/29/2020 05:02:07 25.63 04/29/2020 05:03:10 26.05 04/29/2020 05:04:12 26.30 04/29/2020 05:05:15 26.18 04/29/2020 05:06:17 25.74 04/29/2020 05:07:19 25.94 04/29/2020 05:08:21 25.84 04/29/2020 05:09:23 25.87 04/29/2020 05:10:25 25.96 04/29/2020 05:11:28 26.34 04/29/2020 05:12:30 25.84 04/29/2020 05:13:32 26.23 04/29/2020 05:14:34 25.84 04/29/2020 05:15:37 25.91 04/29/2020 05:16:39 26.10 04/29/2020 05:17:42 26.02 04/29/2020 05:18:44 26.06 04/29/2020 05:19:46 25.90 04/29/2020 05:20:49 26.19 04/29/2020 05:21:52 25.70 04/29/2020 05:22:54 25.70 04/29/2020 05:23:57 26.17 04/29/2020 05:24:59 25.88 04/29/2020 05:26:02 25.86 04/29/2020 05:27:04 26.03 04/29/2020 05:28:07 25.97 04/29/2020 05:29:09 25.76 04/29/2020 05:30:11 26.32 04/29/2020 05:31:13 26.47 04/29/2020 05:32:15 26.27 04/29/2020 05:33:17 25.71 04/29/2020 05:34:19 25.90 04/29/2020 05:35:21 25.84 04/29/2020 05:36:23 26.45 04/29/2020 05:37:25 25.85 04/29/2020 05:38:28 26.08 04/29/2020 05:39:30 25.98 04/29/2020 05:40:33 26.40 04/29/2020 05:41:35 25.98 04/29/2020 05:42:37 26.19 04/29/2020 05:43:39 26.42 04/29/2020 05:44:41 26.09 04/29/2020 05:45:43 26.19 04/29/2020 05:46:45 26.10 04/29/2020 05:47:47 26.12 04/29/2020 05:48:50 26.27 04/29/2020 05:49:52 26.36 04/29/2020 05:50:54 26.33 04/29/2020 05:51:56 26.44 04/29/2020 05:52:58 26.96 04/29/2020 05:54:00 26.85 04/29/2020 05:55:02 26.43 04/29/2020 05:56:04 26.02 04/29/2020 05:57:07 26.73 04/29/2020 05:58:10 26.21 04/29/2020 05:59:12 26.09 04/29/2020 06:00:15 26.23 04/29/2020 06:01:18 26.00 04/29/2020 06:02:20 26.48 04/29/2020 06:03:22 26.11 04/29/2020 06:04:24 25.78 04/29/2020 06:05:27 25.96 04/29/2020 06:06:29 25.99 04/29/2020 06:07:32 25.80 04/29/2020 06:08:34 25.75 04/29/2020 06:09:36 25.79 04/29/2020 06:10:38 25.75 04/29/2020 06:11:40 25.68 04/29/2020 06:12:42 25.73 04/29/2020 06:13:44 25.76 04/29/2020 06:14:46 25.73 04/29/2020 06:15:48 25.86 04/29/2020 06:16:50 26.09 04/29/2020 06:17:52 25.98 04/29/2020 06:18:54 26.28 04/29/2020 06:19:57 26.23 04/29/2020 06:20:59 26.12 04/29/2020 06:22:01 25.99 04/29/2020 06:23:03 25.93 04/29/2020 06:24:06 26.09 04/29/2020 06:25:08 26.11 04/29/2020 06:26:10 26.16 04/29/2020 06:27:12 26.55 04/29/2020 06:28:15 26.59 04/29/2020 06:29:17 26.38 04/29/2020 06:30:20 26.62 04/29/2020 06:31:22 26.57 04/29/2020 06:32:25 26.40 04/29/2020 06:33:27 26.16 04/29/2020 06:34:29 26.36 04/29/2020 06:35:31 26.22 04/29/2020 06:36:34 27.02 04/29/2020 06:37:36 26.75 04/29/2020 06:38:38 26.17 04/29/2020 06:39:40 26.12 04/29/2020 06:40:43 26.74 04/29/2020 06:41:45 26.67 04/29/2020 06:42:47 26.65 04/29/2020 06:43:49 26.59 04/29/2020 06:44:52 26.60 04/29/2020 06:45:55 26.95 04/29/2020 06:46:58 26.77 04/29/2020 06:48:00 26.55 04/29/2020 06:49:03 26.63 04/29/2020 06:50:05 26.86 04/29/2020 06:51:08 27.00 04/29/2020 06:52:10 26.89 04/29/2020 06:53:12 26.70 04/29/2020 06:54:14 26.59 04/29/2020 06:55:17 26.63 04/29/2020 06:56:20 26.75 04/29/2020 06:57:23 26.74 04/29/2020 06:58:25 26.80 04/29/2020 06:59:27 27.04 04/29/2020 07:00:30 27.20 04/29/2020 07:01:32 26.51 04/29/2020 07:02:34 26.66 04/29/2020 07:03:36 26.86 04/29/2020 07:04:39 26.74 04/29/2020 07:05:42 26.75 04/29/2020 07:06:44 26.35 04/29/2020 07:07:46 26.70 04/29/2020 07:08:48 26.26 04/29/2020 07:09:50 26.49 04/29/2020 07:10:52 26.18 04/29/2020 07:11:54 26.36 04/29/2020 07:12:56 26.18 04/29/2020 07:13:58 26.47 04/29/2020 07:15:00 25.99 04/29/2020 07:16:03 26.73 04/29/2020 07:17:05 26.53 04/29/2020 07:18:08 26.12 04/29/2020 07:19:10 26.46 04/29/2020 07:20:12 26.76 04/29/2020 07:21:15 26.16 04/29/2020 07:22:18 26.27 04/29/2020 07:23:20 26.49 04/29/2020 07:24:23 26.87 04/29/2020 07:25:25 26.50 04/29/2020 07:26:28 26.49 04/29/2020 07:27:30 26.56 04/29/2020 07:28:33 26.67 04/29/2020 07:29:35 26.58 04/29/2020 07:30:37 26.21 04/29/2020 07:31:39 26.22 04/29/2020 07:32:42 26.13 04/29/2020 07:33:44 26.27 04/29/2020 07:34:47 26.30 04/29/2020 07:35:49 26.34 04/29/2020 07:36:51 26.62 04/29/2020 07:37:53 26.27 04/29/2020 07:38:56 26.25 04/29/2020 07:39:58 26.16 04/29/2020 07:41:00 26.53 04/29/2020 07:42:02 26.03 04/29/2020 07:43:05 26.07 04/29/2020 07:44:07 26.02 04/29/2020 07:45:09 26.35 04/29/2020 07:46:11 26.40 04/29/2020 07:47:14 26.22 04/29/2020 07:48:16 26.46 04/29/2020 07:49:19 26.49 04/29/2020 07:50:21 26.32 04/29/2020 07:51:23 26.91 04/29/2020 07:52:25 26.78 04/29/2020 07:53:28 26.82 04/29/2020 07:54:30 26.44 04/29/2020 07:55:33 26.54 04/29/2020 07:56:36 26.37 04/29/2020 07:57:38 26.14 04/29/2020 07:58:40 26.40 04/29/2020 07:59:43 26.68 04/29/2020 08:00:46 26.20 04/29/2020 08:01:49 26.17 04/29/2020 08:02:51 26.69 04/29/2020 08:03:53 26.07 04/29/2020 08:04:55 26.12 04/29/2020 08:05:58 26.27 04/29/2020 08:07:00 26.36 04/29/2020 08:08:02 26.09 04/29/2020 08:09:04 26.12 04/29/2020 08:10:07 25.38 04/29/2020 08:11:09 25.88 04/29/2020 08:12:12 25.95 04/29/2020 08:13:15 26.27 04/29/2020 08:14:18 26.25 04/29/2020 08:15:20 26.11 04/29/2020 08:16:22 26.06 04/29/2020 08:17:24 25.80 04/29/2020 08:18:26 25.95 04/29/2020 08:19:28 25.99 04/29/2020 08:20:31 25.73 04/29/2020 08:21:33 25.73 04/29/2020 08:22:35 25.65 04/29/2020 08:23:38 25.60 04/29/2020 08:24:40 25.50 04/29/2020 08:25:42 25.85 04/29/2020 08:26:45 26.20 04/29/2020 08:27:47 26.52 04/29/2020 08:28:50 26.30 04/29/2020 08:29:52 25.98 04/29/2020 08:30:54 26.07 04/29/2020 08:31:56 26.30 04/29/2020 08:32:59 26.07 04/29/2020 08:34:01 26.15 04/29/2020 08:35:04 26.37 04/29/2020 08:36:06 26.42 04/29/2020 08:37:08 26.04 04/29/2020 08:38:10 25.82 04/29/2020 08:39:13 25.89 04/29/2020 08:40:16 25.70 04/29/2020 08:41:19 25.59 04/29/2020 08:42:21 25.50 04/29/2020 08:43:23 25.36 04/29/2020 08:44:25 25.32 04/29/2020 08:45:27 25.56 04/29/2020 08:46:29 25.57 04/29/2020 08:47:31 25.54 04/29/2020 08:48:33 26.12 04/29/2020 08:49:36 25.59 04/29/2020 08:50:38 25.84 04/29/2020 08:51:41 25.99 04/29/2020 08:52:43 25.70 04/29/2020 08:53:46 25.48 04/29/2020 08:54:48 25.61 04/29/2020 08:55:50 25.53 04/29/2020 08:56:52 25.36 04/29/2020 08:57:54 25.60 04/29/2020 08:58:56 25.78 04/29/2020 08:59:59 25.29 04/29/2020 09:01:01 25.61 04/29/2020 09:02:03 26.05 04/29/2020 09:03:05 25.87 04/29/2020 09:04:07 25.70 04/29/2020 09:05:09 25.68 04/29/2020 09:06:12 25.79 04/29/2020 09:07:14 25.75 04/29/2020 09:08:17 25.57 04/29/2020 09:09:19 25.64 04/29/2020 09:10:21 25.31 04/29/2020 09:11:23 25.90 04/29/2020 09:12:26 25.86 04/29/2020 09:13:28 25.96 04/29/2020 09:14:31 25.74 04/29/2020 09:15:33 25.72 04/29/2020 09:16:36 25.64 04/29/2020 09:17:38 25.35 04/29/2020 09:18:41 25.36 04/29/2020 09:19:43 25.34 04/29/2020 09:20:46 24.83 04/29/2020 09:21:49 24.89 04/29/2020 09:22:51 25.30 04/29/2020 09:23:53 25.13 04/29/2020 09:24:56 25.08 04/29/2020 09:25:58 25.28 04/29/2020 09:27:01 25.74 04/29/2020 09:28:03 25.41 04/29/2020 09:29:06 25.29 04/29/2020 09:30:08 25.51 04/29/2020 09:31:10 25.34 04/29/2020 09:32:12 25.44 04/29/2020 09:33:14 25.49 04/29/2020 09:34:16 25.52 04/29/2020 09:35:19 25.31 04/29/2020 09:36:21 25.50 04/29/2020 09:37:23 25.52 04/29/2020 09:38:25 25.65 04/29/2020 09:39:28 25.66 04/29/2020 09:40:31 25.92 04/29/2020 09:41:34 26.04 04/29/2020 09:42:36 25.34 04/29/2020 09:43:38 25.07 04/29/2020 09:44:40 25.47 04/29/2020 09:45:43 25.39 04/29/2020 09:46:45 25.30 04/29/2020 09:47:48 25.41 04/29/2020 09:48:50 25.44 04/29/2020 09:49:53 25.33 04/29/2020 09:50:55 25.43 04/29/2020 09:51:58 25.00 04/29/2020 09:53:00 25.21 04/29/2020 09:54:03 24.72 04/29/2020 09:55:05 24.86 04/29/2020 09:56:08 25.13 04/29/2020 09:57:10 24.82 04/29/2020 09:58:12 24.58 04/29/2020 09:59:14 24.89 04/29/2020 10:00:18 24.74 04/29/2020 10:01:20 24.78 04/29/2020 10:02:22 24.61 04/29/2020 10:03:24 25.08 04/29/2020 10:04:27 25.13 04/29/2020 10:05:29 25.58 04/29/2020 10:06:32 25.16 04/29/2020 10:07:34 25.07 04/29/2020 10:08:37 24.75 04/29/2020 10:09:39 25.41 04/29/2020 10:10:41 25.13 04/29/2020 10:11:43 25.15 04/29/2020 10:12:46 25.19 04/29/2020 10:13:48 25.20 04/29/2020 10:14:51 25.29 04/29/2020 10:15:53 24.98 04/29/2020 10:16:55 24.97 04/29/2020 10:17:57 24.70 04/29/2020 10:18:59 24.81 04/29/2020 10:20:01 25.08 04/29/2020 10:21:03 25.28 04/29/2020 10:22:05 25.56 04/29/2020 10:23:07 25.45 04/29/2020 10:24:09 24.92 04/29/2020 10:25:12 25.14 04/29/2020 10:26:14 25.12 04/29/2020 10:27:16 25.16 04/29/2020 10:28:18 25.04 04/29/2020 10:29:21 25.56 04/29/2020 10:30:23 25.46 04/29/2020 10:31:25 25.47 04/29/2020 10:32:27 25.43 04/29/2020 10:33:30 25.67 04/29/2020 10:34:32 25.73 04/29/2020 10:35:34 26.16 04/29/2020 10:36:36 26.06 04/29/2020 10:37:39 26.54 04/29/2020 10:38:41 25.88 04/29/2020 10:39:44 25.78 04/29/2020 10:40:47 25.58 04/29/2020 10:41:49 25.93 04/29/2020 10:42:51 26.05 04/29/2020 10:43:54 26.02 04/29/2020 10:44:56 25.77 04/29/2020 10:45:59 25.93 04/29/2020 10:47:01 25.73 04/29/2020 10:48:03 25.69 04/29/2020 10:49:05 26.05 04/29/2020 10:50:07 26.37 04/29/2020 10:51:09 25.91 04/29/2020 10:52:12 25.75 04/29/2020 10:53:14 25.78 04/29/2020 10:54:17 25.52 04/29/2020 10:55:19 25.75 04/29/2020 10:56:22 25.47 04/29/2020 10:57:24 25.56 04/29/2020 10:58:26 25.92 04/29/2020 10:59:28 26.04 04/29/2020 11:00:31 25.49 04/29/2020 11:01:33 25.75 04/29/2020 11:02:35 26.24 04/29/2020 11:03:38 25.98 04/29/2020 11:04:40 25.96 04/29/2020 11:05:42 26.03 04/29/2020 11:06:44 25.70 04/29/2020 11:07:46 26.46 04/29/2020 11:08:49 26.43 04/29/2020 11:09:51 25.98 04/29/2020 11:10:53 26.08 04/29/2020 11:11:55 25.72 04/29/2020 11:12:58 25.81 04/29/2020 11:14:00 26.17 04/29/2020 11:15:03 26.24 04/29/2020 11:16:05 25.91 04/29/2020 11:17:08 25.91 04/29/2020 11:18:10 25.73 04/29/2020 11:19:12 25.89 04/29/2020 11:20:15 26.02 04/29/2020 11:21:17 25.88 04/29/2020 11:22:19 26.14 04/29/2020 11:23:22 25.85 04/29/2020 11:24:24 26.05 04/29/2020 11:25:26 25.81 04/29/2020 11:26:28 26.08 04/29/2020 11:27:31 26.37 04/29/2020 11:28:33 26.46 04/29/2020 11:29:35 26.39 04/29/2020 11:30:37 26.63 04/29/2020 11:31:40 26.90 04/29/2020 11:32:42 26.09 04/29/2020 11:33:44 26.26 04/29/2020 11:34:46 26.28 04/29/2020 11:35:48 26.24 04/29/2020 11:36:50 25.87 04/29/2020 11:37:52 25.89 04/29/2020 11:38:54 26.09 04/29/2020 11:39:57 25.74 04/29/2020 11:40:59 26.11 04/29/2020 11:42:02 26.17 04/29/2020 11:43:04 26.14 04/29/2020 11:44:07 26.31 04/29/2020 11:45:09 26.19 04/29/2020 11:46:12 25.83 04/29/2020 11:47:14 26.51 04/29/2020 11:48:16 26.60 04/29/2020 11:49:19 26.05 04/29/2020 11:50:21 25.97 04/29/2020 11:51:24 25.70 04/29/2020 11:52:27 26.23 04/29/2020 11:53:30 26.05 04/29/2020 11:54:32 26.18 04/29/2020 11:55:34 25.61 04/29/2020 11:56:37 26.34 04/29/2020 11:57:39 26.00 04/29/2020 11:58:42 26.06 04/29/2020 11:59:44 26.00 04/29/2020 12:00:48 26.00 04/29/2020 12:01:50 25.79 04/29/2020 12:02:52 26.05 04/29/2020 12:03:54 25.40 04/29/2020 12:04:56 25.52 04/29/2020 12:05:58 25.63 04/29/2020 12:07:01 25.75 04/29/2020 12:08:03 25.83 04/29/2020 12:09:06 26.20 04/29/2020 12:10:08 25.39 04/29/2020 12:11:11 25.34 04/29/2020 12:12:13 25.48 04/29/2020 12:13:16 25.60 04/29/2020 12:14:18 25.67 04/29/2020 12:15:20 25.76 04/29/2020 12:16:22 25.61 04/29/2020 12:17:25 25.97 04/29/2020 12:18:27 25.60 04/29/2020 12:19:30 25.80 04/29/2020 12:20:33 25.70 04/29/2020 12:21:36 25.36 04/29/2020 12:22:38 25.52 04/29/2020 12:23:41 25.75 04/29/2020 12:24:43 25.54 04/29/2020 12:25:45 25.73 04/29/2020 12:26:47 25.47 04/29/2020 12:27:49 24.96 04/29/2020 12:28:51 24.94 04/29/2020 12:29:54 25.15 04/29/2020 12:30:57 25.81 04/29/2020 12:31:59 25.90 04/29/2020 12:33:01 25.15 04/29/2020 12:34:04 24.49 04/29/2020 12:35:06 24.84 04/29/2020 12:36:08 25.41 04/29/2020 12:37:10 25.22 04/29/2020 12:38:13 24.96 04/29/2020 12:39:15 25.19 04/29/2020 12:40:19 25.45 04/29/2020 12:41:21 25.21 04/29/2020 12:42:23 25.17 04/29/2020 12:43:25 25.19 04/29/2020 12:44:27 25.37 04/29/2020 12:45:29 25.02 04/29/2020 12:46:32 25.23 04/29/2020 12:47:34 25.46 04/29/2020 12:48:37 25.96 04/29/2020 12:49:39 25.67 04/29/2020 12:50:42 25.55 04/29/2020 12:51:44 25.73 04/29/2020 12:52:46 26.01 04/29/2020 12:53:48 25.59 04/29/2020 12:54:51 25.74 04/29/2020 12:55:54 25.83 04/29/2020 12:56:56 26.06 04/29/2020 12:57:58 26.10 04/29/2020 12:59:00 26.01 04/29/2020 13:00:02 26.27 04/29/2020 13:01:05 26.18 04/29/2020 13:02:07 25.77 04/29/2020 13:03:10 25.50 04/29/2020 13:04:12 25.57 04/29/2020 13:05:15 25.58 04/29/2020 13:06:17 25.64 04/29/2020 13:07:20 25.35 04/29/2020 13:08:22 25.69 04/29/2020 13:09:24 25.65 04/29/2020 13:10:26 24.88 04/29/2020 13:11:29 25.20 04/29/2020 13:12:31 25.75 04/29/2020 13:13:34 25.04 04/29/2020 13:14:36 25.30 04/29/2020 13:15:39 25.62 04/29/2020 13:16:41 25.50 04/29/2020 13:17:44 25.47 04/29/2020 13:18:46 25.68 04/29/2020 13:19:48 25.45 04/29/2020 13:20:51 25.23 04/29/2020 13:21:53 25.94 04/29/2020 13:22:55 25.63 04/29/2020 13:23:57 25.49 04/29/2020 13:24:59 25.52 04/29/2020 13:26:01 25.42 04/29/2020 13:27:03 25.00 04/29/2020 13:28:05 25.27 04/29/2020 13:29:07 25.38 04/29/2020 13:30:10 25.92 04/29/2020 13:31:12 25.87 04/29/2020 13:32:15 25.25 04/29/2020 13:33:17 26.00 04/29/2020 13:34:20 25.97 04/29/2020 13:35:22 25.41 04/29/2020 13:36:24 25.84 04/29/2020 13:37:26 25.53 04/29/2020 13:38:28 25.81 04/29/2020 13:39:30 25.53 04/29/2020 13:40:33 25.92 04/29/2020 13:41:35 26.24 04/29/2020 13:42:38 25.93 04/29/2020 13:43:40 26.02 04/29/2020 13:44:42 26.32 04/29/2020 13:45:44 26.12 04/29/2020 13:46:47 26.12 04/29/2020 13:47:49 26.25 04/29/2020 13:48:51 26.42 04/29/2020 13:49:53 25.71 04/29/2020 13:50:55 25.64 04/29/2020 13:51:57 25.89 04/29/2020 13:53:00 25.92 04/29/2020 13:54:02 26.09 04/29/2020 13:55:05 25.98 04/29/2020 13:56:07 26.53 04/29/2020 13:57:10 26.72 04/29/2020 13:58:12 26.45 04/29/2020 13:59:15 26.40 04/29/2020 14:00:18 26.25 04/29/2020 14:01:21 26.38 04/29/2020 14:02:23 26.26 04/29/2020 14:03:26 26.12 04/29/2020 14:04:28 26.31 04/29/2020 14:05:30 26.48 04/29/2020 14:06:32 25.72 04/29/2020 14:07:34 26.13 04/29/2020 14:08:36 26.36 04/29/2020 14:09:39 26.18 04/29/2020 14:10:41 25.40 04/29/2020 14:11:43 25.49 04/29/2020 14:12:45 25.63 04/29/2020 14:13:47 25.88 04/29/2020 14:14:49 25.70 04/29/2020 14:15:52 25.80 04/29/2020 14:16:54 25.67 04/29/2020 14:17:57 25.47 04/29/2020 14:19:00 25.66 04/29/2020 14:20:03 26.31 04/29/2020 14:21:06 26.02 04/29/2020 14:22:08 25.34 04/29/2020 14:23:10 25.68 04/29/2020 14:24:12 25.48 04/29/2020 14:25:14 25.70 04/29/2020 14:26:16 25.69 04/29/2020 14:27:18 25.50 04/29/2020 14:28:21 25.60 04/29/2020 14:29:23 25.42 04/29/2020 14:30:26 25.18 04/29/2020 14:31:28 25.43 04/29/2020 14:32:31 25.50 04/29/2020 14:33:33 25.57 04/29/2020 14:34:36 25.69 04/29/2020 14:35:38 25.29 04/29/2020 14:36:41 25.52 04/29/2020 14:37:43 26.22 04/29/2020 14:38:45 26.10 04/29/2020 14:39:47 25.92 04/29/2020 14:40:50 25.90 04/29/2020 14:41:52 25.51 04/29/2020 14:42:55 25.34 04/29/2020 14:43:57 26.10 04/29/2020 14:45:00 25.93 04/29/2020 14:46:02 25.99 04/29/2020 14:47:05 25.69 04/29/2020 14:48:07 25.44 04/29/2020 14:49:10 25.44 04/29/2020 14:50:12 25.20 04/29/2020 14:51:15 25.48 04/29/2020 14:52:17 25.16 04/29/2020 14:53:19 25.60 04/29/2020 14:54:21 25.23 04/29/2020 14:55:24 25.36 04/29/2020 14:56:26 25.42 04/29/2020 14:57:28 25.74 04/29/2020 14:58:30 25.38 04/29/2020 14:59:33 24.97 04/29/2020 15:00:36 25.32 04/29/2020 15:01:39 25.55 04/29/2020 15:02:41 25.31 04/29/2020 15:03:44 25.25 04/29/2020 15:04:46 25.35 04/29/2020 15:05:49 25.59 04/29/2020 15:06:51 25.72 04/29/2020 15:07:54 25.93 04/29/2020 15:08:56 26.00 04/29/2020 15:09:58 25.82 04/29/2020 15:11:00 25.62 04/29/2020 15:12:02 25.36 04/29/2020 15:13:04 25.70 04/29/2020 15:14:07 25.56 04/29/2020 15:15:09 25.50 04/29/2020 15:16:12 25.36 04/29/2020 15:17:14 25.46 04/29/2020 15:18:16 25.46 04/29/2020 15:19:18 25.67 04/29/2020 15:20:22 26.18 04/29/2020 15:21:24 25.92 04/29/2020 15:22:27 25.95 04/29/2020 15:23:29 26.00 04/29/2020 15:24:31 25.88 04/29/2020 15:25:33 25.74 04/29/2020 15:26:36 25.42 04/29/2020 15:27:38 25.19 04/29/2020 15:28:41 25.68 04/29/2020 15:29:43 25.58 04/29/2020 15:30:46 25.62 04/29/2020 15:31:48 25.53 04/29/2020 15:32:51 25.73 04/29/2020 15:33:53 25.49 04/29/2020 15:34:55 25.41 04/29/2020 15:35:57 25.79 04/29/2020 15:37:00 25.75 04/29/2020 15:38:02 25.77 04/29/2020 15:39:04 25.89 04/29/2020 15:40:06 25.00 04/29/2020 15:41:09 25.88 04/29/2020 15:42:11 25.63 04/29/2020 15:43:13 25.66 04/29/2020 15:44:15 24.88 04/29/2020 15:45:18 25.32 04/29/2020 15:46:20 25.83 04/29/2020 15:47:23 25.56 04/29/2020 15:48:26 25.44 04/29/2020 15:49:29 25.04 04/29/2020 15:50:31 25.61 04/29/2020 15:51:33 25.44 04/29/2020 15:52:35 25.38 04/29/2020 15:53:38 25.58 04/29/2020 15:54:40 25.78 04/29/2020 15:55:42 25.91 04/29/2020 15:56:44 24.99 04/29/2020 15:57:47 25.17 04/29/2020 15:58:49 25.58 04/29/2020 15:59:52 25.03 04/29/2020 16:00:54 25.32 04/29/2020 16:01:57 24.90 04/29/2020 16:02:59 25.36 04/29/2020 16:04:02 24.90 04/29/2020 16:05:04 24.96 04/29/2020 16:06:06 25.28 04/29/2020 16:07:08 25.24 04/29/2020 16:08:11 25.36 04/29/2020 16:09:13 25.68 04/29/2020 16:10:15 25.12 04/29/2020 16:11:17 25.22 04/29/2020 16:12:20 25.54 04/29/2020 16:13:22 25.35 04/29/2020 16:14:25 25.47 04/29/2020 16:15:27 25.65 04/29/2020 16:16:29 26.09 04/29/2020 16:17:31 25.58 04/29/2020 16:18:33 25.31 04/29/2020 16:19:35 25.82 04/29/2020 16:20:38 25.88 04/29/2020 16:21:40 25.37 04/29/2020 16:22:42 25.75 04/29/2020 16:23:44 25.92 04/29/2020 16:24:46 25.08 04/29/2020 16:25:48 25.72 04/29/2020 16:26:50 25.60 04/29/2020 16:27:52 25.76 04/29/2020 16:28:54 26.30 04/29/2020 16:29:56 26.56 04/29/2020 16:30:58 26.56 04/29/2020 16:32:00 26.33 04/29/2020 16:33:03 26.20 04/29/2020 16:34:05 26.55 04/29/2020 16:35:07 26.07 04/29/2020 16:36:09 25.65 04/29/2020 16:37:11 25.86 04/29/2020 16:38:13 25.75 04/29/2020 16:39:15 25.83 04/29/2020 16:40:18 25.67 04/29/2020 16:41:21 25.39 04/29/2020 16:42:23 25.47 04/29/2020 16:43:26 25.49 04/29/2020 16:44:28 25.57 04/29/2020 16:45:30 25.88 04/29/2020 16:46:32 25.93 04/29/2020 16:47:35 26.18 04/29/2020 16:48:37 25.95 04/29/2020 16:49:40 25.73 04/29/2020 16:50:42 25.49 04/29/2020 16:51:44 25.37 04/29/2020 16:52:46 25.61 04/29/2020 16:53:49 25.61 04/29/2020 16:54:51 25.34 04/29/2020 16:55:54 25.69 04/29/2020 16:56:56 25.53 04/29/2020 16:57:59 25.39 04/29/2020 16:59:01 25.62 04/29/2020 17:00:03 25.46 04/29/2020 17:01:06 25.47 04/29/2020 17:02:08 25.49 04/29/2020 17:03:10 25.61 04/29/2020 17:04:13 25.33 04/29/2020 17:05:15 25.23 04/29/2020 17:06:17 25.50 04/29/2020 17:07:19 25.54 04/29/2020 17:08:21 25.66 04/29/2020 17:09:23 26.05 04/29/2020 17:10:26 26.28 04/29/2020 17:11:28 25.66 04/29/2020 17:12:31 25.86 04/29/2020 17:13:33 26.00 04/29/2020 17:14:36 26.18 04/29/2020 17:15:38 26.16 04/29/2020 17:16:40 25.90 04/29/2020 17:17:42 25.61 04/29/2020 17:18:45 25.59 04/29/2020 17:19:47 25.25 04/29/2020 17:20:50 25.87 04/29/2020 17:21:52 25.95 04/29/2020 17:22:54 25.21 04/29/2020 17:23:56 25.28 04/29/2020 17:24:58 25.28 04/29/2020 17:26:00 25.50 04/29/2020 17:27:02 25.42 04/29/2020 17:28:04 25.65 04/29/2020 17:29:07 25.84 04/29/2020 17:30:09 25.94 04/29/2020 17:31:11 25.56 04/29/2020 17:32:13 25.48 04/29/2020 17:33:16 25.35 04/29/2020 17:34:18 25.47 04/29/2020 17:35:20 25.66 04/29/2020 17:36:22 25.82 04/29/2020 17:37:25 25.79 04/29/2020 17:38:27 25.85 04/29/2020 17:39:29 26.18 04/29/2020 17:40:32 26.10 04/29/2020 17:41:35 26.29 04/29/2020 17:42:37 26.35 04/29/2020 17:43:40 26.12 04/29/2020 17:44:42 26.44 04/29/2020 17:45:44 26.47 04/29/2020 17:46:46 26.85 04/29/2020 17:47:48 26.12 04/29/2020 17:48:50 25.85 04/29/2020 17:49:52 26.50 04/29/2020 17:50:54 26.75 04/29/2020 17:51:57 25.94 04/29/2020 17:52:59 25.68 04/29/2020 17:54:02 25.88 04/29/2020 17:55:04 25.68 04/29/2020 17:56:06 25.44 04/29/2020 17:57:08 25.54 04/29/2020 17:58:11 25.89 04/29/2020 17:59:13 26.62 04/29/2020 18:00:17 26.25 04/29/2020 18:01:19 26.39 04/29/2020 18:02:21 26.30 04/29/2020 18:03:23 26.15 04/29/2020 18:04:26 26.43 04/29/2020 18:05:28 26.11 04/29/2020 18:06:31 26.33 04/29/2020 18:07:33 27.08 04/29/2020 18:08:36 26.39 04/29/2020 18:09:38 26.83 04/29/2020 18:10:41 26.98 04/29/2020 18:11:43 27.12 04/29/2020 18:12:45 27.11 04/29/2020 18:13:47 26.84 04/29/2020 18:14:49 26.76 04/29/2020 18:15:52 27.13 04/29/2020 18:16:55 26.71 04/29/2020 18:17:57 27.13 04/29/2020 18:19:00 26.85 04/29/2020 18:20:02 27.01 04/29/2020 18:21:05 27.08 04/29/2020 18:22:07 26.74 04/29/2020 18:23:09 26.15 04/29/2020 18:24:11 26.28 04/29/2020 18:25:14 26.40 04/29/2020 18:26:17 26.17 04/29/2020 18:27:20 26.67 04/29/2020 18:28:22 26.51 04/29/2020 18:29:25 26.76 04/29/2020 18:30:28 27.17 04/29/2020 18:31:31 27.05 04/29/2020 18:32:33 27.14 04/29/2020 18:33:35 27.47 04/29/2020 18:34:38 26.71 04/29/2020 18:35:41 26.70 04/29/2020 18:36:43 26.87 04/29/2020 18:37:46 26.82 04/29/2020 18:38:48 26.41 04/29/2020 18:39:50 26.69 04/29/2020 18:40:52 26.99 04/29/2020 18:41:54 26.66 04/29/2020 18:42:56 27.02 04/29/2020 18:43:58 27.14 04/29/2020 18:45:00 27.12 04/29/2020 18:46:02 26.73 04/29/2020 18:47:04 27.07 04/29/2020 18:48:07 26.77 04/29/2020 18:49:09 26.78 04/29/2020 18:50:12 26.73 04/29/2020 18:51:14 27.26 04/29/2020 18:52:16 26.88 04/29/2020 18:53:18 26.63 04/29/2020 18:54:21 26.48 04/29/2020 18:55:23 26.87 04/29/2020 18:56:26 26.31 04/29/2020 18:57:28 26.94 04/29/2020 18:58:30 27.80 04/29/2020 18:59:32 27.07 04/29/2020 19:00:36 26.92 04/29/2020 19:01:38 26.84 04/29/2020 19:02:41 26.85 04/29/2020 19:03:43 27.79 04/29/2020 19:04:46 27.48 04/29/2020 19:05:48 27.64 04/29/2020 19:06:51 27.30 04/29/2020 19:07:53 27.27 04/29/2020 19:08:56 27.34 04/29/2020 19:09:58 27.02 04/29/2020 19:11:01 27.29 04/29/2020 19:12:03 27.29 04/29/2020 19:13:06 27.11 04/29/2020 19:14:08 27.02 04/29/2020 19:15:11 27.45 04/29/2020 19:16:13 27.07 04/29/2020 19:17:16 26.46 04/29/2020 19:18:18 27.11 04/29/2020 19:19:20 27.15 04/29/2020 19:20:23 26.93 04/29/2020 19:21:26 26.52 04/29/2020 19:22:28 26.01 04/29/2020 19:23:31 26.58 04/29/2020 19:24:33 27.19 04/29/2020 19:25:36 27.36 04/29/2020 19:26:38 27.19 04/29/2020 19:27:40 26.61 04/29/2020 19:28:42 26.76 04/29/2020 19:29:45 26.89 04/29/2020 19:30:47 25.97 04/29/2020 19:31:50 27.18 04/29/2020 19:32:52 27.45 04/29/2020 19:33:54 27.08 04/29/2020 19:34:56 26.75 04/29/2020 19:35:58 26.62 04/29/2020 19:37:00 26.71 04/29/2020 19:38:02 26.61 04/29/2020 19:39:04 27.01 04/29/2020 19:40:06 26.67 04/29/2020 19:41:09 26.87 04/29/2020 19:42:12 26.93 04/29/2020 19:43:14 26.95 04/29/2020 19:44:17 26.99 04/29/2020 19:45:20 26.46 04/29/2020 19:46:23 26.69 04/29/2020 19:47:25 27.41 04/29/2020 19:48:28 26.55 04/29/2020 19:49:30 26.76 04/29/2020 19:50:33 27.10 04/29/2020 19:51:35 26.38 04/29/2020 19:52:38 27.58 04/29/2020 19:53:40 26.86 04/29/2020 19:54:43 26.60 04/29/2020 19:55:45 27.19 04/29/2020 19:56:48 27.35 04/29/2020 19:57:50 26.95 04/29/2020 19:58:53 26.84 04/29/2020 19:59:55 27.15 04/29/2020 20:00:58 27.32 04/29/2020 20:02:00 27.11 04/29/2020 20:03:03 27.25 04/29/2020 20:04:06 27.60 04/29/2020 20:05:08 27.50 04/29/2020 20:06:10 27.46 04/29/2020 20:07:13 27.06 04/29/2020 20:08:15 26.98 04/29/2020 20:09:18 27.18 04/29/2020 20:10:20 27.31 04/29/2020 20:11:23 26.71 04/29/2020 20:12:25 27.19 04/29/2020 20:13:28 27.02 04/29/2020 20:14:30 26.61 04/29/2020 20:15:33 26.98 04/29/2020 20:16:35 26.84 04/29/2020 20:17:37 27.22 04/29/2020 20:18:39 26.58 04/29/2020 20:19:41 26.62 04/29/2020 20:20:44 26.71 04/29/2020 20:21:46 26.94 04/29/2020 20:22:48 26.86 04/29/2020 20:23:51 27.13 04/29/2020 20:24:53 27.71 04/29/2020 20:25:55 27.33 04/29/2020 20:26:57 26.92 04/29/2020 20:27:59 27.26 04/29/2020 20:29:01 27.26 04/29/2020 20:30:03 26.92 04/29/2020 20:31:05 26.76 04/29/2020 20:32:08 26.68 04/29/2020 20:33:10 27.17 04/29/2020 20:34:12 26.68 04/29/2020 20:35:14 27.47 04/29/2020 20:36:16 26.75 04/29/2020 20:37:18 27.25 04/29/2020 20:38:20 27.32 04/29/2020 20:39:22 26.73 04/29/2020 20:40:26 26.61 04/29/2020 20:41:28 26.76 04/29/2020 20:42:31 26.52 04/29/2020 20:43:33 26.98 04/29/2020 20:44:35 27.08 04/29/2020 20:45:37 27.05 04/29/2020 20:46:40 27.30 04/29/2020 20:47:42 27.32 04/29/2020 20:48:45 27.15 04/29/2020 20:49:47 26.69 04/29/2020 20:50:49 26.95 04/29/2020 20:51:51 26.77 04/29/2020 20:52:54 26.48 04/29/2020 20:53:56 26.49 04/29/2020 20:54:58 27.02 04/29/2020 20:56:00 26.50 04/29/2020 20:57:02 26.79 04/29/2020 20:58:04 27.11 04/29/2020 20:59:06 27.17 04/29/2020 21:00:08 26.88 04/29/2020 21:01:11 27.17 04/29/2020 21:02:13 26.94 04/29/2020 21:03:16 27.27 04/29/2020 21:04:18 27.30 04/29/2020 21:05:20 26.96 04/29/2020 21:06:22 27.19 04/29/2020 21:07:25 26.75 04/29/2020 21:08:27 26.65 04/29/2020 21:09:29 26.44 04/29/2020 21:10:31 27.04 04/29/2020 21:11:33 26.48 04/29/2020 21:12:35 26.40 04/29/2020 21:13:37 26.69 04/29/2020 21:14:39 27.28 04/29/2020 21:15:42 26.97 04/29/2020 21:16:44 27.44 04/29/2020 21:17:46 27.46 04/29/2020 21:18:48 27.18 04/29/2020 21:19:50 27.30 04/29/2020 21:20:52 27.12 04/29/2020 21:21:54 27.24 04/29/2020 21:22:56 26.95 04/29/2020 21:23:58 27.17 04/29/2020 21:25:00 27.35 04/29/2020 21:26:02 27.05 04/29/2020 21:27:04 26.87 04/29/2020 21:28:06 26.83 04/29/2020 21:29:08 26.88 04/29/2020 21:30:10 26.83 04/29/2020 21:31:12 27.93 04/29/2020 21:32:14 26.78 04/29/2020 21:33:16 26.42 04/29/2020 21:34:18 25.94 04/29/2020 21:35:20 25.93 04/29/2020 21:36:22 26.46 04/29/2020 21:37:24 26.55 04/29/2020 21:38:27 26.51 04/29/2020 21:39:29 26.60 04/29/2020 21:40:33 26.27 04/29/2020 21:41:36 26.71 04/29/2020 21:42:39 26.49 04/29/2020 21:43:41 26.94 04/29/2020 21:44:43 27.16 04/29/2020 21:45:45 26.45 04/29/2020 21:46:47 26.25 04/29/2020 21:47:49 26.63 04/29/2020 21:48:51 26.88 04/29/2020 21:49:53 26.40 04/29/2020 21:50:56 26.84 04/29/2020 21:51:58 26.66 04/29/2020 21:53:00 27.07 04/29/2020 21:54:02 27.04 04/29/2020 21:55:05 27.27 04/29/2020 21:56:07 27.60 04/29/2020 21:57:09 27.24 04/29/2020 21:58:11 27.61 04/29/2020 21:59:14 26.92 04/29/2020 22:00:17 26.73 04/29/2020 22:01:19 26.71 04/29/2020 22:02:21 26.86 04/29/2020 22:03:23 26.51 04/29/2020 22:04:25 26.73 04/29/2020 22:05:27 26.95 04/29/2020 22:06:29 26.74 04/29/2020 22:07:32 26.74 04/29/2020 22:08:34 27.51 04/29/2020 22:09:36 27.34 04/29/2020 22:10:38 27.58 04/29/2020 22:11:40 27.16 04/29/2020 22:12:42 26.95 04/29/2020 22:13:44 27.20 04/29/2020 22:14:46 27.90 04/29/2020 22:15:48 27.62 04/29/2020 22:16:50 27.56 04/29/2020 22:17:52 27.36 04/29/2020 22:18:54 27.73 04/29/2020 22:19:57 28.06 04/29/2020 22:20:59 27.59 04/29/2020 22:22:02 27.14 04/29/2020 22:23:04 26.90 04/29/2020 22:24:06 27.55 04/29/2020 22:25:08 27.61 04/29/2020 22:26:10 27.64 04/29/2020 22:27:12 27.47 04/29/2020 22:28:14 27.85 04/29/2020 22:29:16 27.41 04/29/2020 22:30:18 28.40 04/29/2020 22:31:20 28.60 04/29/2020 22:32:22 27.75 04/29/2020 22:33:24 27.15 04/29/2020 22:34:26 27.49 04/29/2020 22:35:28 27.69 04/29/2020 22:36:31 28.03 04/29/2020 22:37:33 28.34 04/29/2020 22:38:35 28.06 04/29/2020 22:39:37 27.69 04/29/2020 22:40:41 28.49 04/29/2020 22:41:43 28.65 04/29/2020 22:42:46 28.50 04/29/2020 22:43:48 27.54 04/29/2020 22:44:50 28.11 04/29/2020 22:45:52 27.27 04/29/2020 22:46:55 26.76 04/29/2020 22:47:57 26.67 04/29/2020 22:48:59 27.28 04/29/2020 22:50:01 27.02 04/29/2020 22:51:03 27.78 04/29/2020 22:52:05 27.67 04/29/2020 22:53:07 27.14 04/29/2020 22:54:09 27.24 04/29/2020 22:55:11 26.91 04/29/2020 22:56:13 26.91 04/29/2020 22:57:16 27.44 04/29/2020 22:58:18 27.15 04/29/2020 22:59:20 26.94 04/29/2020 23:00:23 26.96 04/29/2020 23:01:26 26.99 04/29/2020 23:02:28 26.80 04/29/2020 23:03:30 26.86 04/29/2020 23:04:32 28.01 04/29/2020 23:05:35 27.61 04/29/2020 23:06:37 27.56 04/29/2020 23:07:40 28.45 04/29/2020 23:08:42 27.40 04/29/2020 23:09:45 27.08 04/29/2020 23:10:47 27.19 04/29/2020 23:11:50 27.02 04/29/2020 23:12:52 27.00 04/29/2020 23:13:54 27.56 04/29/2020 23:14:56 27.06 04/29/2020 23:15:58 27.17 04/29/2020 23:17:00 27.25 04/29/2020 23:18:02 27.34 04/29/2020 23:19:04 27.19 04/29/2020 23:20:07 27.61 04/29/2020 23:21:10 27.44 04/29/2020 23:22:12 27.50 04/29/2020 23:23:14 27.49 04/29/2020 23:24:17 27.22 04/29/2020 23:25:19 27.83 04/29/2020 23:26:21 27.32 04/29/2020 23:27:23 27.25 04/29/2020 23:28:26 27.07 04/29/2020 23:29:28 26.78 04/29/2020 23:30:30 26.69 04/29/2020 23:31:32 27.37 04/29/2020 23:32:34 27.23 04/29/2020 23:33:36 27.62 04/29/2020 23:34:38 26.88 04/29/2020 23:35:40 27.29 04/29/2020 23:36:42 26.93 04/29/2020 23:37:44 27.27 04/29/2020 23:38:46 26.87 04/29/2020 23:39:48 26.94 04/29/2020 23:40:51 26.93 04/29/2020 23:41:53 26.94 04/29/2020 23:42:56 27.02 04/29/2020 23:43:58 27.24 04/29/2020 23:45:01 27.31 04/29/2020 23:46:03 26.66 04/29/2020 23:47:05 26.95 04/29/2020 23:48:07 27.05 04/29/2020 23:49:09 27.06 04/29/2020 23:50:11 27.45 04/29/2020 23:51:13 27.54 04/29/2020 23:52:15 27.11 04/29/2020 23:53:17 27.22 04/29/2020 23:54:19 27.22 04/29/2020 23:55:21 27.42 04/29/2020 23:56:23 27.93 04/29/2020 23:57:26 27.32 04/29/2020 23:58:28 27.12 04/29/2020 23:59:30 27.60 04/30/2020 00:00:33 27.27 04/30/2020 00:01:35 27.24 04/30/2020 00:02:37 27.45 04/30/2020 00:03:39 27.24 04/30/2020 00:04:41 27.57 04/30/2020 00:05:43 27.28 04/30/2020 00:06:45 27.63 04/30/2020 00:07:47 27.33 04/30/2020 00:08:49 28.31 04/30/2020 00:09:51 27.63 04/30/2020 00:10:53 26.95 04/30/2020 00:11:55 27.54 04/30/2020 00:12:57 27.04 04/30/2020 00:14:00 27.51 04/30/2020 00:15:02 27.53 04/30/2020 00:16:04 27.47 04/30/2020 00:17:06 27.25 04/30/2020 00:18:08 27.76 04/30/2020 00:19:10 27.37 04/30/2020 00:20:14 27.45 04/30/2020 00:21:16 27.93 04/30/2020 00:22:18 28.13 04/30/2020 00:23:20 27.52 04/30/2020 00:24:23 27.67 04/30/2020 00:25:25 27.39 04/30/2020 00:26:27 27.34 04/30/2020 00:27:29 26.92 04/30/2020 00:28:31 27.05 04/30/2020 00:29:33 27.03 04/30/2020 00:30:36 26.97 04/30/2020 00:31:38 26.13 04/30/2020 00:32:40 26.65 04/30/2020 00:33:42 26.70 04/30/2020 00:34:45 26.77 04/30/2020 00:35:47 27.44 04/30/2020 00:36:49 27.43 04/30/2020 00:37:51 27.33 04/30/2020 00:38:53 27.27 04/30/2020 00:39:55 27.32 04/30/2020 00:40:57 27.87 04/30/2020 00:41:59 27.71 04/30/2020 00:43:01 27.65 04/30/2020 00:44:03 26.75 04/30/2020 00:45:05 26.65 04/30/2020 00:46:07 27.35 04/30/2020 00:47:10 27.20 04/30/2020 00:48:12 26.76 04/30/2020 00:49:14 26.52 04/30/2020 00:50:16 26.78 04/30/2020 00:51:18 26.66 04/30/2020 00:52:20 26.67 04/30/2020 00:53:22 26.65 04/30/2020 00:54:24 26.53 04/30/2020 00:55:26 25.94 04/30/2020 00:56:28 25.92 04/30/2020 00:57:30 26.39 04/30/2020 00:58:32 25.71 04/30/2020 00:59:35 25.34 04/30/2020 01:00:38 25.67 04/30/2020 01:01:40 25.65 04/30/2020 01:02:42 25.50 04/30/2020 01:03:45 25.54 04/30/2020 01:04:47 25.86 04/30/2020 01:05:49 26.71 04/30/2020 01:06:51 25.90 04/30/2020 01:07:54 26.20 04/30/2020 01:08:56 26.45 04/30/2020 01:09:59 26.24 04/30/2020 01:11:01 25.06 04/30/2020 01:12:03 24.88 04/30/2020 01:13:05 25.25 04/30/2020 01:14:07 25.90 04/30/2020 01:15:09 26.09 04/30/2020 01:16:12 26.55 04/30/2020 01:17:14 26.39 04/30/2020 01:18:17 26.34 04/30/2020 01:19:19 25.69 04/30/2020 01:20:23 24.93 04/30/2020 01:21:25 25.09 04/30/2020 01:22:27 25.63 04/30/2020 01:23:29 25.60 04/30/2020 01:24:32 24.89 04/30/2020 01:25:34 25.79 04/30/2020 01:26:36 26.94 04/30/2020 01:27:38 26.14 04/30/2020 01:28:41 25.14 04/30/2020 01:29:43 25.80 04/30/2020 01:30:45 26.81 04/30/2020 01:31:47 27.06 04/30/2020 01:32:50 26.28 04/30/2020 01:33:52 26.55 04/30/2020 01:34:54 26.49 04/30/2020 01:35:56 26.94 04/30/2020 01:36:59 26.38 04/30/2020 01:38:01 27.03 04/30/2020 01:39:04 26.07 04/30/2020 01:40:06 25.94 04/30/2020 01:41:09 26.02 04/30/2020 01:42:11 26.01 04/30/2020 01:43:14 26.87 04/30/2020 01:44:16 26.60 04/30/2020 01:45:18 25.27 04/30/2020 01:46:20 25.58 04/30/2020 01:47:22 26.16 04/30/2020 01:48:24 25.00 04/30/2020 01:49:26 25.29 04/30/2020 01:50:28 25.38 04/30/2020 01:51:31 26.30 04/30/2020 01:52:33 25.46 04/30/2020 01:53:36 25.61 04/30/2020 01:54:38 25.55 04/30/2020 01:55:40 25.49 04/30/2020 01:56:43 25.95 04/30/2020 01:57:45 25.92 04/30/2020 01:58:47 25.42 04/30/2020 01:59:49 25.47 04/30/2020 02:00:51 25.61 04/30/2020 02:01:54 26.06 04/30/2020 02:02:56 25.97 04/30/2020 02:03:58 25.67 04/30/2020 02:05:00 25.72 04/30/2020 02:06:02 26.18 04/30/2020 02:07:04 25.26 04/30/2020 02:08:06 25.44 04/30/2020 02:09:08 25.32 04/30/2020 02:10:10 24.64 04/30/2020 02:11:12 25.90 04/30/2020 02:12:14 26.65 04/30/2020 02:13:16 26.48 04/30/2020 02:14:18 26.05 04/30/2020 02:15:20 26.05 04/30/2020 02:16:22 26.20 04/30/2020 02:17:24 25.79 04/30/2020 02:18:27 25.98 04/30/2020 02:19:29 26.33 04/30/2020 02:20:32 25.64 04/30/2020 02:21:34 25.18 04/30/2020 02:22:36 24.39 04/30/2020 02:23:38 26.40 04/30/2020 02:24:40 26.54 04/30/2020 02:25:42 25.42 04/30/2020 02:26:44 26.56 04/30/2020 02:27:46 25.92 04/30/2020 02:28:49 26.70 04/30/2020 02:29:51 26.08 04/30/2020 02:30:54 25.70 04/30/2020 02:31:56 26.40 04/30/2020 02:32:58 26.03 04/30/2020 02:34:00 25.58 04/30/2020 02:35:03 25.94 04/30/2020 02:36:05 26.14 04/30/2020 02:37:07 26.03 04/30/2020 02:38:09 26.13 04/30/2020 02:39:12 26.17 04/30/2020 02:40:15 26.98 04/30/2020 02:41:18 27.24 04/30/2020 02:42:20 26.92 04/30/2020 02:43:23 26.89 04/30/2020 02:44:25 26.15 04/30/2020 02:45:28 26.59 04/30/2020 02:46:30 26.36 04/30/2020 02:47:33 25.14 04/30/2020 02:48:35 25.50 04/30/2020 02:49:37 25.96 04/30/2020 02:50:39 26.13 04/30/2020 02:51:42 25.58 04/30/2020 02:52:44 25.16 04/30/2020 02:53:46 26.36 04/30/2020 02:54:48 27.04 04/30/2020 02:55:51 26.55 04/30/2020 02:56:53 25.22 04/30/2020 02:57:55 26.33 04/30/2020 02:58:57 26.26 04/30/2020 02:59:59 26.29 04/30/2020 03:01:01 25.64 04/30/2020 03:02:04 24.93 04/30/2020 03:03:06 25.65 04/30/2020 03:04:08 24.79 04/30/2020 03:05:10 24.62 04/30/2020 03:06:12 24.64 04/30/2020 03:07:14 25.68 04/30/2020 03:08:16 25.50 04/30/2020 03:09:18 25.69 04/30/2020 03:10:20 24.97 04/30/2020 03:11:22 25.05 04/30/2020 03:12:25 25.30 04/30/2020 03:13:27 24.90 04/30/2020 03:14:29 25.74 04/30/2020 03:15:31 25.11 04/30/2020 03:16:33 25.46 04/30/2020 03:17:35 25.24 04/30/2020 03:18:38 25.19 04/30/2020 03:19:40 25.54 04/30/2020 03:20:44 25.65 04/30/2020 03:21:46 25.88 04/30/2020 03:22:49 25.68 04/30/2020 03:23:51 25.98 04/30/2020 03:24:53 25.94 04/30/2020 03:25:55 25.77 04/30/2020 03:26:58 25.61 04/30/2020 03:28:00 25.45 04/30/2020 03:29:02 25.36 04/30/2020 03:30:04 26.37 04/30/2020 03:31:06 26.09 04/30/2020 03:32:08 25.81 04/30/2020 03:33:11 25.70 04/30/2020 03:34:13 25.96 04/30/2020 03:35:15 25.67 04/30/2020 03:36:17 26.23 04/30/2020 03:37:19 25.76 04/30/2020 03:38:21 25.82 04/30/2020 03:39:24 26.69 04/30/2020 03:40:27 27.01 04/30/2020 03:41:30 26.62 04/30/2020 03:42:32 26.63 04/30/2020 03:43:35 26.70 04/30/2020 03:44:37 26.60 04/30/2020 03:45:39 26.38 04/30/2020 03:46:41 26.85 04/30/2020 03:47:43 25.96 04/30/2020 03:48:45 26.55 04/30/2020 03:49:48 26.49 04/30/2020 03:50:50 26.62 04/30/2020 03:51:53 27.11 04/30/2020 03:52:55 25.61 04/30/2020 03:53:58 25.81 04/30/2020 03:55:00 25.39 04/30/2020 03:56:03 26.04 04/30/2020 03:57:05 25.90 04/30/2020 03:58:08 25.73 04/30/2020 03:59:10 26.85 04/30/2020 04:00:12 26.39 04/30/2020 04:01:15 26.12 04/30/2020 04:02:18 25.96 04/30/2020 04:03:20 25.86 04/30/2020 04:04:22 26.19 04/30/2020 04:05:24 26.08 04/30/2020 04:06:26 26.37 04/30/2020 04:07:28 26.26 04/30/2020 04:08:30 25.95 04/30/2020 04:09:32 25.90 04/30/2020 04:10:34 26.51 04/30/2020 04:11:36 26.38 04/30/2020 04:12:38 26.23 04/30/2020 04:13:40 25.82 04/30/2020 04:14:42 26.55 04/30/2020 04:15:44 26.44 04/30/2020 04:16:47 27.11 04/30/2020 04:17:49 26.99 04/30/2020 04:18:52 27.15 04/30/2020 04:19:54 26.94 04/30/2020 04:20:56 26.83 04/30/2020 04:21:58 26.73 04/30/2020 04:23:00 26.76 04/30/2020 04:24:02 27.01 04/30/2020 04:25:05 26.42 04/30/2020 04:26:07 26.48 04/30/2020 04:27:09 26.77 04/30/2020 04:28:11 27.03 04/30/2020 04:29:13 27.22 04/30/2020 04:30:15 26.89 04/30/2020 04:31:17 27.08 04/30/2020 04:32:19 26.39 04/30/2020 04:33:22 25.48 04/30/2020 04:34:24 26.41 04/30/2020 04:35:27 27.07 04/30/2020 04:36:29 26.47 04/30/2020 04:37:31 26.03 04/30/2020 04:38:33 26.94 04/30/2020 04:39:36 27.00 04/30/2020 04:40:40 26.08 04/30/2020 04:41:42 25.83 04/30/2020 04:42:44 25.84 04/30/2020 04:43:47 26.78 04/30/2020 04:44:50 26.21 04/30/2020 04:45:53 26.66 04/30/2020 04:46:55 26.98 04/30/2020 04:47:58 25.95 04/30/2020 04:49:00 26.01 04/30/2020 04:50:03 25.38 04/30/2020 04:51:05 25.80 04/30/2020 04:52:08 25.35 04/30/2020 04:53:10 25.24 04/30/2020 04:54:13 25.44 04/30/2020 04:55:15 26.08 04/30/2020 04:56:18 26.11 04/30/2020 04:57:20 26.54 04/30/2020 04:58:22 26.62 04/30/2020 04:59:24 26.11 04/30/2020 05:00:28 25.88 04/30/2020 05:01:30 25.91 04/30/2020 05:02:32 25.69 04/30/2020 05:03:34 25.77 04/30/2020 05:04:36 25.87 04/30/2020 05:05:38 26.22 04/30/2020 05:06:40 26.37 04/30/2020 05:07:42 26.13 04/30/2020 05:08:44 26.35 04/30/2020 05:09:46 25.50 04/30/2020 05:10:49 25.84 04/30/2020 05:11:51 26.05 04/30/2020 05:12:53 25.75 04/30/2020 05:13:55 25.79 04/30/2020 05:14:58 25.99 04/30/2020 05:16:00 26.63 04/30/2020 05:17:02 26.27 04/30/2020 05:18:04 26.21 04/30/2020 05:19:07 26.14 04/30/2020 05:20:10 26.47 04/30/2020 05:21:13 26.23 04/30/2020 05:22:15 26.12 04/30/2020 05:23:18 26.37 04/30/2020 05:24:20 26.43 04/30/2020 05:25:22 26.45 04/30/2020 05:26:24 26.01 04/30/2020 05:27:27 26.39 04/30/2020 05:28:30 25.94 04/30/2020 05:29:33 26.29 04/30/2020 05:30:35 26.28 04/30/2020 05:31:38 26.04 04/30/2020 05:32:40 26.57 04/30/2020 05:33:42 25.80 04/30/2020 05:34:44 26.60 04/30/2020 05:35:47 25.92 04/30/2020 05:36:49 26.58 04/30/2020 05:37:52 26.27 04/30/2020 05:38:54 25.67 04/30/2020 05:39:57 26.26 04/30/2020 05:40:59 26.32 04/30/2020 05:42:01 25.99 04/30/2020 05:43:03 25.44 04/30/2020 05:44:06 25.56 04/30/2020 05:45:08 26.13 04/30/2020 05:46:11 25.82 04/30/2020 05:47:13 26.06 04/30/2020 05:48:15 25.88 04/30/2020 05:49:17 26.38 04/30/2020 05:50:19 26.30 04/30/2020 05:51:22 26.61 04/30/2020 05:52:24 26.69 04/30/2020 05:53:27 26.20 04/30/2020 05:54:30 26.52 04/30/2020 05:55:32 26.78 04/30/2020 05:56:35 26.38 04/30/2020 05:57:37 26.51 04/30/2020 05:58:40 26.51 04/30/2020 05:59:42 26.50 04/30/2020 06:00:46 26.10 04/30/2020 06:01:48 26.23 04/30/2020 06:02:50 26.58 04/30/2020 06:03:52 26.98 04/30/2020 06:04:55 26.53 04/30/2020 06:05:57 25.75 04/30/2020 06:07:00 25.70 04/30/2020 06:08:02 25.60 04/30/2020 06:09:04 25.55 04/30/2020 06:10:06 25.99 04/30/2020 06:11:09 26.13 04/30/2020 06:12:11 26.33 04/30/2020 06:13:14 26.14 04/30/2020 06:14:16 26.31 04/30/2020 06:15:19 26.59 04/30/2020 06:16:21 26.28 04/30/2020 06:17:24 26.32 04/30/2020 06:18:26 27.03 04/30/2020 06:19:29 26.65 04/30/2020 06:20:33 27.29 04/30/2020 06:21:36 26.37 04/30/2020 06:22:38 26.40 04/30/2020 06:23:40 26.48 04/30/2020 06:24:42 26.21 04/30/2020 06:25:44 26.92 04/30/2020 06:26:46 26.80 04/30/2020 06:27:49 26.48 04/30/2020 06:28:51 26.47 04/30/2020 06:29:53 26.04 04/30/2020 06:30:55 26.08 04/30/2020 06:31:58 26.11 04/30/2020 06:33:01 25.57 04/30/2020 06:34:04 25.27 04/30/2020 06:35:06 25.24 04/30/2020 06:36:09 25.75 04/30/2020 06:37:11 26.37 04/30/2020 06:38:13 26.33 04/30/2020 06:39:15 26.07 04/30/2020 06:40:18 25.63 04/30/2020 06:41:20 25.66 04/30/2020 06:42:23 25.20 04/30/2020 06:43:25 25.79 04/30/2020 06:44:28 25.37 04/30/2020 06:45:30 26.05 04/30/2020 06:46:33 26.44 04/30/2020 06:47:35 25.91 04/30/2020 06:48:38 25.88 04/30/2020 06:49:40 26.40 04/30/2020 06:50:43 25.64 04/30/2020 06:51:45 25.92 04/30/2020 06:52:48 26.11 04/30/2020 06:53:50 26.00 04/30/2020 06:54:53 25.77 04/30/2020 06:55:55 25.25 04/30/2020 06:56:57 25.94 04/30/2020 06:57:59 26.02 04/30/2020 06:59:02 25.78 04/30/2020 07:00:04 25.46 04/30/2020 07:01:07 26.87 04/30/2020 07:02:09 26.17 04/30/2020 07:03:11 26.79 04/30/2020 07:04:13 26.38 04/30/2020 07:05:15 26.33 04/30/2020 07:06:17 26.20 04/30/2020 07:07:20 26.64 04/30/2020 07:08:22 26.58 04/30/2020 07:09:25 26.66 04/30/2020 07:10:27 26.11 04/30/2020 07:11:30 25.43 04/30/2020 07:12:32 26.44 04/30/2020 07:13:35 26.47 04/30/2020 07:14:37 26.22 04/30/2020 07:15:39 26.53 04/30/2020 07:16:41 26.31 04/30/2020 07:17:44 26.08 04/30/2020 07:18:46 26.41 04/30/2020 07:19:48 25.83 04/30/2020 07:20:51 26.40 04/30/2020 07:21:53 26.44 04/30/2020 07:22:55 25.70 04/30/2020 07:23:58 25.93 04/30/2020 07:25:00 26.20 04/30/2020 07:26:03 26.22 04/30/2020 07:27:05 25.92 04/30/2020 07:28:07 26.34 04/30/2020 07:29:09 26.03 04/30/2020 07:30:11 25.60 04/30/2020 07:31:14 26.73 04/30/2020 07:32:17 25.93 04/30/2020 07:33:19 27.06 04/30/2020 07:34:22 26.61 04/30/2020 07:35:25 26.23 04/30/2020 07:36:27 25.94 04/30/2020 07:37:29 26.11 04/30/2020 07:38:32 25.45 04/30/2020 07:39:34 25.78 04/30/2020 07:40:38 26.40 04/30/2020 07:41:40 26.26 04/30/2020 07:42:43 25.97 04/30/2020 07:43:45 26.65 04/30/2020 07:44:48 25.94 04/30/2020 07:45:51 26.02 04/30/2020 07:46:54 25.97 04/30/2020 07:47:56 25.86 04/30/2020 07:48:58 25.95 04/30/2020 07:50:00 25.31 04/30/2020 07:51:03 25.61 04/30/2020 07:52:05 25.42 04/30/2020 07:53:08 25.85 04/30/2020 07:54:10 25.92 04/30/2020 07:55:12 25.86 04/30/2020 07:56:14 26.14 04/30/2020 07:57:17 25.83 04/30/2020 07:58:19 25.77 04/30/2020 07:59:21 25.46 04/30/2020 08:00:24 25.85 04/30/2020 08:01:26 25.79 04/30/2020 08:02:28 25.87 04/30/2020 08:03:31 25.53 04/30/2020 08:04:33 26.19 04/30/2020 08:05:36 25.70 04/30/2020 08:06:38 25.64 04/30/2020 08:07:41 25.63 04/30/2020 08:08:43 26.11 04/30/2020 08:09:45 26.34 04/30/2020 08:10:47 26.80 04/30/2020 08:11:50 26.63 04/30/2020 08:12:52 26.30 04/30/2020 08:13:55 26.41 04/30/2020 08:14:57 26.17 04/30/2020 08:15:59 26.30 04/30/2020 08:17:01 25.71 04/30/2020 08:18:03 26.71 04/30/2020 08:19:05 26.49 04/30/2020 08:20:08 26.16 04/30/2020 08:21:11 26.56 04/30/2020 08:22:14 26.58 04/30/2020 08:23:16 26.52 04/30/2020 08:24:19 26.43 04/30/2020 08:25:21 26.42 04/30/2020 08:26:24 25.83 04/30/2020 08:27:26 26.33 04/30/2020 08:28:29 26.02 04/30/2020 08:29:31 26.80 04/30/2020 08:30:33 26.63 04/30/2020 08:31:35 26.05 04/30/2020 08:32:38 26.15 04/30/2020 08:33:40 26.67 04/30/2020 08:34:43 26.32 04/30/2020 08:35:45 26.83 04/30/2020 08:36:48 26.59 04/30/2020 08:37:50 26.50 04/30/2020 08:38:52 26.51 04/30/2020 08:39:54 26.67 04/30/2020 08:40:56 26.81 04/30/2020 08:41:58 26.71 04/30/2020 08:43:01 26.12 04/30/2020 08:44:03 26.36 04/30/2020 08:45:06 26.40 04/30/2020 08:46:08 26.31 04/30/2020 08:47:11 26.31 04/30/2020 08:48:13 26.34 04/30/2020 08:49:16 26.32 04/30/2020 08:50:18 25.83 04/30/2020 08:51:20 26.60 04/30/2020 08:52:22 26.36 04/30/2020 08:53:24 26.41 04/30/2020 08:54:26 26.64 04/30/2020 08:55:29 26.05 04/30/2020 08:56:31 26.45 04/30/2020 08:57:34 25.72 04/30/2020 08:58:36 26.29 04/30/2020 08:59:38 26.23 04/30/2020 09:00:41 25.75 04/30/2020 09:01:44 26.07 04/30/2020 09:02:47 26.45 04/30/2020 09:03:49 26.37 04/30/2020 09:04:51 26.49 04/30/2020 09:05:54 26.27 04/30/2020 09:06:56 26.76 04/30/2020 09:07:58 26.83 04/30/2020 09:09:00 26.53 04/30/2020 09:10:03 26.58 04/30/2020 09:11:05 26.62 04/30/2020 09:12:08 26.64 04/30/2020 09:13:10 26.90 04/30/2020 09:14:12 27.00 04/30/2020 09:15:14 26.63 04/30/2020 09:16:17 26.54 04/30/2020 09:17:19 26.94 04/30/2020 09:18:22 27.03 04/30/2020 09:19:24 27.00 04/30/2020 09:20:27 26.70 04/30/2020 09:21:29 26.73 04/30/2020 09:22:32 26.91 04/30/2020 09:23:34 27.18 04/30/2020 09:24:36 26.90 04/30/2020 09:25:38 26.65 04/30/2020 09:26:40 26.56 04/30/2020 09:27:42 27.22 04/30/2020 09:28:45 26.92 04/30/2020 09:29:47 26.85 04/30/2020 09:30:50 27.08 04/30/2020 09:31:53 26.66 04/30/2020 09:32:56 27.02 04/30/2020 09:33:58 26.66 04/30/2020 09:35:00 26.43 04/30/2020 09:36:02 27.12 04/30/2020 09:37:05 26.73 04/30/2020 09:38:07 27.06 04/30/2020 09:39:09 26.65 04/30/2020 09:40:11 26.53 04/30/2020 09:41:14 27.10 04/30/2020 09:42:16 26.13 04/30/2020 09:43:18 26.08 04/30/2020 09:44:20 26.78 04/30/2020 09:45:23 26.48 04/30/2020 09:46:25 26.75 04/30/2020 09:47:27 27.23 04/30/2020 09:48:29 27.00 04/30/2020 09:49:32 26.90 04/30/2020 09:50:34 27.14 04/30/2020 09:51:37 26.92 04/30/2020 09:52:39 26.83 04/30/2020 09:53:42 26.78 04/30/2020 09:54:44 26.71 04/30/2020 09:55:47 27.03 04/30/2020 09:56:49 27.06 04/30/2020 09:57:51 26.92 04/30/2020 09:58:53 27.01 04/30/2020 09:59:55 27.23 04/30/2020 10:00:57 27.04 04/30/2020 10:02:00 26.64 04/30/2020 10:03:03 26.85 04/30/2020 10:04:05 27.17 04/30/2020 10:05:07 27.79 04/30/2020 10:06:09 27.36 04/30/2020 10:07:11 27.63 04/30/2020 10:08:14 27.79 04/30/2020 10:09:16 27.85 04/30/2020 10:10:19 27.53 04/30/2020 10:11:21 27.56 04/30/2020 10:12:24 27.21 04/30/2020 10:13:26 27.09 04/30/2020 10:14:29 26.62 04/30/2020 10:15:31 26.91 04/30/2020 10:16:34 26.98 04/30/2020 10:17:36 27.33 04/30/2020 10:18:39 27.39 04/30/2020 10:19:41 27.09 04/30/2020 10:20:45 27.11 04/30/2020 10:21:47 27.16 04/30/2020 10:22:49 26.96 04/30/2020 10:23:51 27.11 04/30/2020 10:24:54 27.30 04/30/2020 10:25:56 27.70 04/30/2020 10:26:59 27.46 04/30/2020 10:28:01 27.04 04/30/2020 10:29:03 26.96 04/30/2020 10:30:05 27.22 04/30/2020 10:31:08 27.20 04/30/2020 10:32:10 27.01 04/30/2020 10:33:12 27.68 04/30/2020 10:34:14 27.80 04/30/2020 10:35:16 27.79 04/30/2020 10:36:18 27.58 04/30/2020 10:37:21 27.62 04/30/2020 10:38:23 27.31 04/30/2020 10:39:26 28.05 04/30/2020 10:40:29 27.53 04/30/2020 10:41:32 27.94 04/30/2020 10:42:34 27.94 04/30/2020 10:43:36 28.38 04/30/2020 10:44:38 28.22 04/30/2020 10:45:40 27.86 04/30/2020 10:46:42 27.93 04/30/2020 10:47:44 27.89 04/30/2020 10:48:46 27.81 04/30/2020 10:49:48 27.18 04/30/2020 10:50:51 27.80 04/30/2020 10:51:53 27.00 04/30/2020 10:52:55 27.67 04/30/2020 10:53:58 27.94 04/30/2020 10:55:00 27.91 04/30/2020 10:56:03 27.40 04/30/2020 10:57:05 27.61 04/30/2020 10:58:08 27.46 04/30/2020 10:59:10 27.87 04/30/2020 11:00:12 27.59 04/30/2020 11:01:15 28.22 04/30/2020 11:02:18 27.86 04/30/2020 11:03:20 26.99 04/30/2020 11:04:23 27.47 04/30/2020 11:05:25 27.30 04/30/2020 11:06:28 27.66 04/30/2020 11:07:30 27.48 04/30/2020 11:08:32 27.62 04/30/2020 11:09:34 27.41 04/30/2020 11:10:37 27.62 04/30/2020 11:11:39 27.62 04/30/2020 11:12:41 27.71 04/30/2020 11:13:43 27.99 04/30/2020 11:14:45 27.45 04/30/2020 11:15:47 27.97 04/30/2020 11:16:49 27.90 04/30/2020 11:17:51 27.79 04/30/2020 11:18:54 27.66 04/30/2020 11:19:56 27.59 04/30/2020 11:20:59 27.26 04/30/2020 11:22:01 27.55 04/30/2020 11:23:04 27.42 04/30/2020 11:24:06 27.22 04/30/2020 11:25:09 26.53 04/30/2020 11:26:11 27.26 04/30/2020 11:27:13 27.84 04/30/2020 11:28:15 27.78 04/30/2020 11:29:17 27.57 04/30/2020 11:30:19 27.46 04/30/2020 11:31:21 27.71 04/30/2020 11:32:23 27.35 04/30/2020 11:33:25 28.18 04/30/2020 11:34:27 27.32 04/30/2020 11:35:30 27.50 04/30/2020 11:36:32 28.06 04/30/2020 11:37:34 27.75 04/30/2020 11:38:36 27.42 04/30/2020 11:39:39 27.04 04/30/2020 11:40:42 27.34 04/30/2020 11:41:45 27.41 04/30/2020 11:42:47 28.00 04/30/2020 11:43:49 27.75 04/30/2020 11:44:51 27.74 04/30/2020 11:45:54 27.12 04/30/2020 11:46:56 27.09 04/30/2020 11:47:59 27.83 04/30/2020 11:49:01 27.31 04/30/2020 11:50:04 27.79 04/30/2020 11:51:06 27.15 04/30/2020 11:52:09 27.45 04/30/2020 11:53:11 27.57 04/30/2020 11:54:14 27.99 04/30/2020 11:55:16 27.16 04/30/2020 11:56:19 27.14 04/30/2020 11:57:21 26.53 04/30/2020 11:58:24 26.76 04/30/2020 11:59:26 27.45 04/30/2020 12:00:29 27.10 04/30/2020 12:01:31 26.77 04/30/2020 12:02:34 27.03 04/30/2020 12:03:36 26.96 04/30/2020 12:04:39 27.04 04/30/2020 12:05:41 27.16 04/30/2020 12:06:43 26.66 04/30/2020 12:07:45 27.24 04/30/2020 12:08:48 26.80 04/30/2020 12:09:50 27.21 04/30/2020 12:10:52 27.63 04/30/2020 12:11:54 27.63 04/30/2020 12:12:57 27.26 04/30/2020 12:13:59 27.75 04/30/2020 12:15:02 26.95 04/30/2020 12:16:04 27.16 04/30/2020 12:17:07 27.13 04/30/2020 12:18:09 26.92 04/30/2020 12:19:12 27.12 04/30/2020 12:20:15 26.56 04/30/2020 12:21:18 26.65 04/30/2020 12:22:20 27.15 04/30/2020 12:23:23 27.17 04/30/2020 12:24:25 27.19 04/30/2020 12:25:28 27.31 04/30/2020 12:26:30 26.72 04/30/2020 12:27:32 27.23 04/30/2020 12:28:34 27.49 04/30/2020 12:29:37 27.64 04/30/2020 12:30:39 26.83 04/30/2020 12:31:42 27.57 04/30/2020 12:32:44 27.89 04/30/2020 12:33:47 27.05 04/30/2020 12:34:49 28.25 04/30/2020 12:35:51 27.10 04/30/2020 12:36:53 27.84 04/30/2020 12:37:56 27.47 04/30/2020 12:38:58 26.92 04/30/2020 12:40:01 27.42 04/30/2020 12:41:03 28.12 04/30/2020 12:42:05 27.81 04/30/2020 12:43:07 27.21 04/30/2020 12:44:09 27.66 04/30/2020 12:45:11 27.79 04/30/2020 12:46:14 27.62 04/30/2020 12:47:16 27.64 04/30/2020 12:48:19 27.50 04/30/2020 12:49:21 27.27 04/30/2020 12:50:24 27.97 04/30/2020 12:51:26 27.67 04/30/2020 12:52:29 27.37 04/30/2020 12:53:31 27.43 04/30/2020 12:54:34 27.62 04/30/2020 12:55:36 27.36 04/30/2020 12:56:39 27.19 04/30/2020 12:57:41 27.69 04/30/2020 12:58:44 27.78 04/30/2020 12:59:46 27.65 04/30/2020 13:00:50 27.46 04/30/2020 13:01:53 27.34 04/30/2020 13:02:56 27.34 04/30/2020 13:03:59 27.33 04/30/2020 13:05:02 27.88 04/30/2020 13:06:04 27.65 04/30/2020 13:07:07 27.39 04/30/2020 13:08:10 27.01 04/30/2020 13:09:13 27.25 04/30/2020 13:10:15 27.54 04/30/2020 13:11:17 27.69 04/30/2020 13:12:19 27.34 04/30/2020 13:13:22 27.28 04/30/2020 13:14:24 27.39 04/30/2020 13:15:27 27.85 04/30/2020 13:16:29 27.54 04/30/2020 13:17:32 27.29 04/30/2020 13:18:34 27.48 04/30/2020 13:19:37 27.77 04/30/2020 13:20:40 27.39 04/30/2020 13:21:42 27.41 04/30/2020 13:22:44 26.90 04/30/2020 13:23:47 27.12 04/30/2020 13:24:49 27.09 04/30/2020 13:25:52 27.44 04/30/2020 13:26:54 27.37 04/30/2020 13:27:57 26.78 04/30/2020 13:28:59 26.91 04/30/2020 13:30:02 26.63 04/30/2020 13:31:04 27.01 04/30/2020 13:32:07 26.85 04/30/2020 13:33:09 27.81 04/30/2020 13:34:12 28.18 04/30/2020 13:35:14 27.32 04/30/2020 13:36:16 27.49 04/30/2020 13:37:18 28.02 04/30/2020 13:38:21 27.35 04/30/2020 13:39:23 27.59 04/30/2020 13:40:26 27.35 04/30/2020 13:41:28 27.04 04/30/2020 13:42:30 27.05 04/30/2020 13:43:32 27.34 04/30/2020 13:44:34 26.84 04/30/2020 13:45:36 27.77 04/30/2020 13:46:39 27.11 04/30/2020 13:47:41 27.48 04/30/2020 13:48:44 27.60 04/30/2020 13:49:46 27.39 04/30/2020 13:50:48 27.23 04/30/2020 13:51:50 26.84 04/30/2020 13:52:52 26.71 04/30/2020 13:53:54 26.81 04/30/2020 13:54:56 27.09 04/30/2020 13:55:58 27.79 04/30/2020 13:57:00 27.34 04/30/2020 13:58:02 27.22 04/30/2020 13:59:05 26.94 04/30/2020 14:00:08 26.82 04/30/2020 14:01:11 27.32 04/30/2020 14:02:13 27.07 04/30/2020 14:03:16 27.26 04/30/2020 14:04:18 27.19 04/30/2020 14:05:21 27.14 04/30/2020 14:06:23 27.12 04/30/2020 14:07:26 27.46 04/30/2020 14:08:29 27.53 04/30/2020 14:09:32 26.98 04/30/2020 14:10:34 27.45 04/30/2020 14:11:36 26.80 04/30/2020 14:12:38 26.96 04/30/2020 14:13:41 27.18 04/30/2020 14:14:43 27.35 04/30/2020 14:15:46 27.40 04/30/2020 14:16:48 26.87 04/30/2020 14:17:51 27.47 04/30/2020 14:18:53 27.20 04/30/2020 14:19:56 26.80 04/30/2020 14:20:58 26.44 04/30/2020 14:22:01 27.23 04/30/2020 14:23:03 26.81 04/30/2020 14:24:05 27.62 04/30/2020 14:25:07 27.76 04/30/2020 14:26:10 27.54 04/30/2020 14:27:12 27.31 04/30/2020 14:28:14 26.80 04/30/2020 14:29:16 27.40 04/30/2020 14:30:18 27.91 04/30/2020 14:31:20 27.77 04/30/2020 14:32:22 26.75 04/30/2020 14:33:24 27.43 04/30/2020 14:34:27 27.07 04/30/2020 14:35:29 27.34 04/30/2020 14:36:32 27.22 04/30/2020 14:37:34 27.34 04/30/2020 14:38:37 27.57 04/30/2020 14:39:39 28.23 04/30/2020 14:40:43 27.98 04/30/2020 14:41:45 27.27 04/30/2020 14:42:48 27.75 04/30/2020 14:43:50 27.35 04/30/2020 14:44:53 27.62 04/30/2020 14:45:55 27.51 04/30/2020 14:46:58 27.67 04/30/2020 14:48:00 28.06 04/30/2020 14:49:02 27.24 04/30/2020 14:50:04 27.56 04/30/2020 14:51:07 27.68 04/30/2020 14:52:09 27.09 04/30/2020 14:53:11 27.19 04/30/2020 14:54:13 26.73 04/30/2020 14:55:16 26.93 04/30/2020 14:56:18 26.45 04/30/2020 14:57:21 27.13 04/30/2020 14:58:23 27.79 04/30/2020 14:59:26 27.24 04/30/2020 15:00:29 27.81 04/30/2020 15:01:32 27.47 04/30/2020 15:02:34 26.99 04/30/2020 15:03:37 27.72 04/30/2020 15:04:39 27.10 04/30/2020 15:05:42 27.16 04/30/2020 15:06:44 27.74 04/30/2020 15:07:47 27.56 04/30/2020 15:08:49 28.23 04/30/2020 15:09:52 27.26 04/30/2020 15:10:54 27.03 04/30/2020 15:11:57 27.79 04/30/2020 15:12:59 27.49 04/30/2020 15:14:01 26.60 04/30/2020 15:15:03 26.31 04/30/2020 15:16:05 26.30 04/30/2020 15:17:07 26.92 04/30/2020 15:18:09 27.19 04/30/2020 15:19:11 27.22 04/30/2020 15:20:15 27.31 04/30/2020 15:21:17 26.84 04/30/2020 15:22:20 26.67 04/30/2020 15:23:22 26.95 04/30/2020 15:24:25 26.99 04/30/2020 15:25:27 26.91 04/30/2020 15:26:30 26.62 04/30/2020 15:27:32 26.99 04/30/2020 15:28:35 26.99 04/30/2020 15:29:37 26.79 04/30/2020 15:30:40 26.60 04/30/2020 15:31:42 27.60 04/30/2020 15:32:45 26.64 04/30/2020 15:33:47 26.56 04/30/2020 15:34:49 27.86 04/30/2020 15:35:51 27.78 04/30/2020 15:36:54 26.36 04/30/2020 15:37:56 26.84 04/30/2020 15:38:58 26.89 04/30/2020 15:40:00 26.79 04/30/2020 15:41:03 26.63 04/30/2020 15:42:05 27.46 04/30/2020 15:43:08 27.81 04/30/2020 15:44:10 27.72 04/30/2020 15:45:13 26.77 04/30/2020 15:46:15 26.68 04/30/2020 15:47:17 27.02 04/30/2020 15:48:19 26.89 04/30/2020 15:49:21 26.58 04/30/2020 15:50:23 27.07 04/30/2020 15:51:26 26.58 04/30/2020 15:52:28 27.54 04/30/2020 15:53:31 27.15 04/30/2020 15:54:33 27.11 04/30/2020 15:55:36 26.83 04/30/2020 15:56:38 26.47 04/30/2020 15:57:40 26.80 04/30/2020 15:58:42 26.55 04/30/2020 15:59:45 26.71 04/30/2020 16:00:48 26.79 04/30/2020 16:01:51 26.70 04/30/2020 16:02:53 26.69 04/30/2020 16:03:56 26.96 04/30/2020 16:04:58 26.34 04/30/2020 16:06:01 26.52 04/30/2020 16:07:03 26.41 04/30/2020 16:08:05 27.22 04/30/2020 16:09:07 26.53 04/30/2020 16:10:09 26.01 04/30/2020 16:11:11 26.56 04/30/2020 16:12:14 26.69 04/30/2020 16:13:16 26.57 04/30/2020 16:14:18 27.01 04/30/2020 16:15:20 26.97 04/30/2020 16:16:22 26.94 04/30/2020 16:17:24 26.57 04/30/2020 16:18:26 25.98 04/30/2020 16:19:28 26.68 04/30/2020 16:20:32 26.98 04/30/2020 16:21:34 27.54 04/30/2020 16:22:36 26.88 04/30/2020 16:23:38 27.08 04/30/2020 16:24:41 27.03 04/30/2020 16:25:44 27.41 04/30/2020 16:26:47 27.09 04/30/2020 16:27:49 27.57 04/30/2020 16:28:51 26.41 04/30/2020 16:29:53 26.76 04/30/2020 16:30:56 26.73 04/30/2020 16:31:58 26.98 04/30/2020 16:33:00 27.44 04/30/2020 16:34:02 27.27 04/30/2020 16:35:05 26.98 04/30/2020 16:36:07 26.40 04/30/2020 16:37:09 27.42 04/30/2020 16:38:11 26.92 04/30/2020 16:39:14 27.41 04/30/2020 16:40:17 27.26 04/30/2020 16:41:20 27.48 04/30/2020 16:42:22 27.22 04/30/2020 16:43:25 27.61 04/30/2020 16:44:27 27.92 04/30/2020 16:45:30 27.27 04/30/2020 16:46:32 27.06 04/30/2020 16:47:35 27.85 04/30/2020 16:48:37 27.74 04/30/2020 16:49:39 27.23 04/30/2020 16:50:42 26.37 04/30/2020 16:51:45 27.64 04/30/2020 16:52:47 27.17 04/30/2020 16:53:50 27.68 04/30/2020 16:54:52 27.20 04/30/2020 16:55:55 27.20 04/30/2020 16:56:57 27.36 04/30/2020 16:58:00 27.49 04/30/2020 16:59:02 27.61 04/30/2020 17:00:05 27.94 04/30/2020 17:01:08 27.63 04/30/2020 17:02:11 27.72 04/30/2020 17:03:13 27.12 04/30/2020 17:04:15 27.09 04/30/2020 17:05:18 27.26 04/30/2020 17:06:20 27.46 04/30/2020 17:07:22 27.67 04/30/2020 17:08:25 27.58 04/30/2020 17:09:28 27.94 04/30/2020 17:10:31 27.54 04/30/2020 17:11:33 27.61 04/30/2020 17:12:36 27.76 04/30/2020 17:13:38 27.27 04/30/2020 17:14:41 27.31 04/30/2020 17:15:43 27.13 04/30/2020 17:16:46 27.35 04/30/2020 17:17:48 27.57 04/30/2020 17:18:50 27.17 04/30/2020 17:19:52 27.03 04/30/2020 17:20:55 26.84 04/30/2020 17:21:57 26.84 04/30/2020 17:22:59 27.80 04/30/2020 17:24:01 26.94 04/30/2020 17:25:04 26.82 04/30/2020 17:26:06 26.77 04/30/2020 17:27:08 26.46 04/30/2020 17:28:10 26.98 04/30/2020 17:29:13 27.04 04/30/2020 17:30:15 27.28 04/30/2020 17:31:17 27.16 04/30/2020 17:32:19 27.14 04/30/2020 17:33:22 27.35 04/30/2020 17:34:24 27.80 04/30/2020 17:35:27 27.22 04/30/2020 17:36:29 27.00 04/30/2020 17:37:32 27.64 04/30/2020 17:38:34 27.34 04/30/2020 17:39:37 27.68 04/30/2020 17:40:41 27.79 04/30/2020 17:41:44 27.75 04/30/2020 17:42:46 27.44 04/30/2020 17:43:48 27.69 04/30/2020 17:44:51 27.82 04/30/2020 17:45:54 27.35 04/30/2020 17:46:56 27.31 04/30/2020 17:47:59 27.67 04/30/2020 17:49:01 27.49 04/30/2020 17:50:04 27.62 04/30/2020 17:51:06 27.09 04/30/2020 17:52:09 27.36 04/30/2020 17:53:11 27.48 04/30/2020 17:54:14 27.11 04/30/2020 17:55:16 27.63 04/30/2020 17:56:19 27.57 04/30/2020 17:57:21 26.69 04/30/2020 17:58:24 28.05 04/30/2020 17:59:26 27.78 04/30/2020 18:00:29 27.63 04/30/2020 18:01:31 27.92 04/30/2020 18:02:34 27.71 04/30/2020 18:03:36 27.63 04/30/2020 18:04:39 27.58 04/30/2020 18:05:41 27.57 04/30/2020 18:06:44 27.37 04/30/2020 18:07:46 26.82 04/30/2020 18:08:48 27.16 04/30/2020 18:09:50 27.35 04/30/2020 18:10:53 27.30 04/30/2020 18:11:56 27.07 04/30/2020 18:12:59 27.63 04/30/2020 18:14:02 27.97 04/30/2020 18:15:05 27.44 04/30/2020 18:16:07 27.86 04/30/2020 18:17:10 27.12 04/30/2020 18:18:12 27.17 04/30/2020 18:19:15 27.75 04/30/2020 18:20:18 27.99 04/30/2020 18:21:20 27.94 04/30/2020 18:22:22 28.23 04/30/2020 18:23:25 28.10 04/30/2020 18:24:28 27.74 04/30/2020 18:25:31 28.23 04/30/2020 18:26:33 28.03 04/30/2020 18:27:36 28.00 04/30/2020 18:28:39 27.13 04/30/2020 18:29:42 27.85 04/30/2020 18:30:44 28.63 04/30/2020 18:31:47 28.13 04/30/2020 18:32:49 27.77 04/30/2020 18:33:52 28.35 04/30/2020 18:34:54 28.70 04/30/2020 18:35:57 28.71 04/30/2020 18:36:59 28.04 04/30/2020 18:38:02 28.49 04/30/2020 18:39:04 28.66 04/30/2020 18:40:07 27.85 04/30/2020 18:41:10 28.52 04/30/2020 18:42:13 27.44 04/30/2020 18:43:15 28.20 04/30/2020 18:44:18 28.17 04/30/2020 18:45:20 28.27 04/30/2020 18:46:23 28.62 04/30/2020 18:47:25 28.17 04/30/2020 18:48:28 28.64 04/30/2020 18:49:30 28.11 04/30/2020 18:50:33 28.78 04/30/2020 18:51:35 28.95 04/30/2020 18:52:38 28.12 04/30/2020 18:53:40 28.46 04/30/2020 18:54:43 28.30 04/30/2020 18:55:45 28.60 04/30/2020 18:56:48 28.51 04/30/2020 18:57:50 28.76 04/30/2020 18:58:53 29.06 04/30/2020 18:59:55 28.72 04/30/2020 19:00:58 28.14 04/30/2020 19:02:00 28.42 04/30/2020 19:03:03 28.34 04/30/2020 19:04:06 28.42 04/30/2020 19:05:09 28.49 04/30/2020 19:06:11 28.93 04/30/2020 19:07:13 28.63 04/30/2020 19:08:15 28.94 04/30/2020 19:09:18 28.67 04/30/2020 19:10:20 28.35 04/30/2020 19:11:23 28.40 04/30/2020 19:12:25 28.67 04/30/2020 19:13:28 28.68 04/30/2020 19:14:31 28.60 04/30/2020 19:15:34 27.96 04/30/2020 19:16:36 28.43 04/30/2020 19:17:39 28.06 04/30/2020 19:18:41 28.38 04/30/2020 19:19:44 28.41 04/30/2020 19:20:47 28.54 04/30/2020 19:21:50 28.11 04/30/2020 19:22:52 27.84 04/30/2020 19:23:55 28.53 04/30/2020 19:24:57 27.60 04/30/2020 19:26:00 27.96 04/30/2020 19:27:02 27.96 04/30/2020 19:28:05 28.33 04/30/2020 19:29:07 27.70 04/30/2020 19:30:10 28.69 04/30/2020 19:31:12 28.22 04/30/2020 19:32:14 28.51 04/30/2020 19:33:16 28.21 04/30/2020 19:34:19 28.60 04/30/2020 19:35:21 28.11 04/30/2020 19:36:24 28.28 04/30/2020 19:37:26 28.00 04/30/2020 19:38:29 28.10 04/30/2020 19:39:31 28.14 04/30/2020 19:40:35 28.48 04/30/2020 19:41:37 28.31 04/30/2020 19:42:40 28.34 04/30/2020 19:43:42 27.96 04/30/2020 19:44:45 27.74 04/30/2020 19:45:47 28.59 04/30/2020 19:46:50 28.52 04/30/2020 19:47:52 28.38 04/30/2020 19:48:55 28.84 04/30/2020 19:49:57 28.28 04/30/2020 19:51:00 28.27 04/30/2020 19:52:02 28.36 04/30/2020 19:53:05 28.99 04/30/2020 19:54:07 28.05 04/30/2020 19:55:10 28.02 04/30/2020 19:56:12 28.65 04/30/2020 19:57:15 28.85 04/30/2020 19:58:17 28.85 04/30/2020 19:59:20 28.57 04/30/2020 20:00:24 28.78 04/30/2020 20:01:27 28.42 04/30/2020 20:02:29 28.63 04/30/2020 20:03:32 29.13 04/30/2020 20:04:34 28.77 04/30/2020 20:05:37 29.35 04/30/2020 20:06:39 29.81 04/30/2020 20:07:42 28.98 04/30/2020 20:08:44 29.15 04/30/2020 20:09:47 29.02 04/30/2020 20:10:50 28.77 04/30/2020 20:11:53 29.00 04/30/2020 20:12:55 29.42 04/30/2020 20:13:58 29.08 04/30/2020 20:15:00 29.01 04/30/2020 20:16:02 28.79 04/30/2020 20:17:04 28.48 04/30/2020 20:18:07 29.62 04/30/2020 20:19:09 29.52 04/30/2020 20:20:11 29.60 04/30/2020 20:21:14 29.57 04/30/2020 20:22:16 29.20 04/30/2020 20:23:18 29.42 04/30/2020 20:24:21 29.42 04/30/2020 20:25:23 29.31 04/30/2020 20:26:25 29.12 04/30/2020 20:27:27 29.46 04/30/2020 20:28:30 28.70 04/30/2020 20:29:32 28.96 04/30/2020 20:30:35 29.16 04/30/2020 20:31:37 29.15 04/30/2020 20:32:39 29.55 04/30/2020 20:33:41 29.38 04/30/2020 20:34:43 29.29 04/30/2020 20:35:45 29.44 04/30/2020 20:36:48 29.73 04/30/2020 20:37:50 29.27 04/30/2020 20:38:53 28.96 04/30/2020 20:39:56 28.48 04/30/2020 20:40:58 28.82 04/30/2020 20:42:00 28.58 04/30/2020 20:43:03 28.54 04/30/2020 20:44:05 28.98 04/30/2020 20:45:08 28.46 04/30/2020 20:46:10 29.23 04/30/2020 20:47:13 29.04 04/30/2020 20:48:15 29.29 04/30/2020 20:49:18 29.55 04/30/2020 20:50:20 29.81 04/30/2020 20:51:23 29.02 04/30/2020 20:52:25 29.86 04/30/2020 20:53:27 29.31 04/30/2020 20:54:29 29.65 04/30/2020 20:55:31 29.34 04/30/2020 20:56:33 29.47 04/30/2020 20:57:35 29.54 04/30/2020 20:58:37 29.27 04/30/2020 20:59:39 28.82 04/30/2020 21:00:42 30.36 04/30/2020 21:01:45 28.82 04/30/2020 21:02:47 29.07 04/30/2020 21:03:50 28.39 04/30/2020 21:04:52 27.98 04/30/2020 21:05:54 28.23 04/30/2020 21:06:56 27.75 04/30/2020 21:07:59 28.11 04/30/2020 21:09:01 28.01 04/30/2020 21:10:03 28.53 04/30/2020 21:11:05 28.99 04/30/2020 21:12:07 28.40 04/30/2020 21:13:09 28.57 04/30/2020 21:14:12 28.82 04/30/2020 21:15:14 28.07 04/30/2020 21:16:16 28.33 04/30/2020 21:17:18 28.76 04/30/2020 21:18:21 28.09 04/30/2020 21:19:23 28.38 04/30/2020 21:20:26 28.73 04/30/2020 21:21:28 28.72 04/30/2020 21:22:31 28.26 04/30/2020 21:23:33 28.25 04/30/2020 21:24:35 28.02 04/30/2020 21:25:37 29.19 04/30/2020 21:26:40 28.38 04/30/2020 21:27:43 28.96 04/30/2020 21:28:46 28.76 04/30/2020 21:29:48 29.07 04/30/2020 21:30:51 28.93 04/30/2020 21:31:53 29.02 04/30/2020 21:32:55 29.20 04/30/2020 21:33:57 29.61 04/30/2020 21:35:00 28.90 04/30/2020 21:36:02 29.61 04/30/2020 21:37:05 29.21 04/30/2020 21:38:07 29.55 04/30/2020 21:39:10 28.52 04/30/2020 21:40:12 28.70 04/30/2020 21:41:15 29.58 04/30/2020 21:42:17 28.81 04/30/2020 21:43:20 29.35 04/30/2020 21:44:22 29.66 04/30/2020 21:45:25 29.55 04/30/2020 21:46:27 29.37 04/30/2020 21:47:30 29.52 04/30/2020 21:48:32 28.79 04/30/2020 21:49:35 29.65 04/30/2020 21:50:37 29.46 04/30/2020 21:51:40 28.86 04/30/2020 21:52:42 29.17 04/30/2020 21:53:45 29.15 04/30/2020 21:54:47 30.28 04/30/2020 21:55:49 29.52 04/30/2020 21:56:51 29.10 04/30/2020 21:57:54 29.17 04/30/2020 21:58:56 29.21 04/30/2020 21:59:59 29.20 04/30/2020 22:01:02 28.71 04/30/2020 22:02:04 28.94 04/30/2020 22:03:06 28.94 04/30/2020 22:04:09 29.33 04/30/2020 22:05:11 29.32 04/30/2020 22:06:13 29.34 04/30/2020 22:07:15 29.62 04/30/2020 22:08:18 29.28 04/30/2020 22:09:20 29.34 04/30/2020 22:10:23 29.38 04/30/2020 22:11:25 29.20 04/30/2020 22:12:27 29.00 04/30/2020 22:13:29 29.55 04/30/2020 22:14:31 29.05 04/30/2020 22:15:33 29.18 04/30/2020 22:16:36 29.33 04/30/2020 22:17:38 29.22 04/30/2020 22:18:41 29.42 04/30/2020 22:19:43 29.78 04/30/2020 22:20:47 28.91 04/30/2020 22:21:49 29.59 04/30/2020 22:22:52 29.30 04/30/2020 22:23:54 29.69 04/30/2020 22:24:57 29.48 04/30/2020 22:25:59 29.05 04/30/2020 22:27:01 29.41 04/30/2020 22:28:03 29.07 04/30/2020 22:29:06 29.01 04/30/2020 22:30:08 29.88 04/30/2020 22:31:11 29.39 04/30/2020 22:32:13 29.35 04/30/2020 22:33:16 29.19 04/30/2020 22:34:18 28.74 04/30/2020 22:35:21 28.95 04/30/2020 22:36:23 28.54 04/30/2020 22:37:26 28.30 04/30/2020 22:38:28 29.28 04/30/2020 22:39:31 28.74 04/30/2020 22:40:34 28.38 04/30/2020 22:41:37 29.53 04/30/2020 22:42:39 29.85 04/30/2020 22:43:42 28.76 04/30/2020 22:44:45 29.41 04/30/2020 22:45:48 29.96 04/30/2020 22:46:50 29.85 04/30/2020 22:47:53 29.63 04/30/2020 22:48:55 28.74 04/30/2020 22:49:58 28.59 04/30/2020 22:51:00 29.16 04/30/2020 22:52:03 29.30 04/30/2020 22:53:05 29.10 04/30/2020 22:54:08 28.78 04/30/2020 22:55:10 28.91 04/30/2020 22:56:13 28.45 04/30/2020 22:57:15 29.57 04/30/2020 22:58:18 28.93 04/30/2020 22:59:20 28.83 04/30/2020 23:00:24 29.36 04/30/2020 23:01:26 29.05 04/30/2020 23:02:29 28.82 04/30/2020 23:03:31 28.52 04/30/2020 23:04:34 28.83 04/30/2020 23:05:36 29.00 04/30/2020 23:06:39 28.96 04/30/2020 23:07:42 28.99 04/30/2020 23:08:45 28.61 04/30/2020 23:09:47 28.62 04/30/2020 23:10:50 28.67 04/30/2020 23:11:52 28.65 04/30/2020 23:12:55 29.17 04/30/2020 23:13:57 28.92 04/30/2020 23:15:00 28.37 04/30/2020 23:16:02 29.17 04/30/2020 23:17:05 29.54 04/30/2020 23:18:07 29.30 04/30/2020 23:19:10 29.63 04/30/2020 23:20:14 29.44 04/30/2020 23:21:16 29.28 04/30/2020 23:22:18 29.58 04/30/2020 23:23:21 29.41 04/30/2020 23:24:23 28.82 04/30/2020 23:25:26 28.68 04/30/2020 23:26:28 28.82 04/30/2020 23:27:31 28.48 04/30/2020 23:28:33 28.77 04/30/2020 23:29:35 29.39 04/30/2020 23:30:38 28.51 04/30/2020 23:31:41 28.87 04/30/2020 23:32:43 29.80 04/30/2020 23:33:46 29.34 04/30/2020 23:34:48 29.66 04/30/2020 23:35:51 29.29 04/30/2020 23:36:53 29.57 04/30/2020 23:37:55 29.59 04/30/2020 23:38:57 29.57 04/30/2020 23:40:00 29.13 04/30/2020 23:41:02 29.39 04/30/2020 23:42:05 29.16 04/30/2020 23:43:07 29.14 04/30/2020 23:44:10 28.62 04/30/2020 23:45:12 29.25 04/30/2020 23:46:14 30.20 04/30/2020 23:47:16 29.42 04/30/2020 23:48:19 29.80 04/30/2020 23:49:21 28.91 04/30/2020 23:50:23 29.06 04/30/2020 23:51:25 29.56 04/30/2020 23:52:28 28.88 04/30/2020 23:53:30 29.05 04/30/2020 23:54:33 29.19 04/30/2020 23:55:35 29.38 04/30/2020 23:56:38 29.34 04/30/2020 23:57:40 29.82 04/30/2020 23:58:42 28.96 04/30/2020 23:59:44 29.91 05/01/2020 00:00:48 28.91 05/01/2020 00:01:50 28.91 05/01/2020 00:02:52 29.05 05/01/2020 00:03:54 29.13 05/01/2020 00:04:57 29.02 05/01/2020 00:05:59 29.71 05/01/2020 00:07:02 28.66 05/01/2020 00:08:04 28.61 05/01/2020 00:09:06 29.44 05/01/2020 00:10:08 29.46 05/01/2020 00:11:11 29.95 05/01/2020 00:12:13 29.50 05/01/2020 00:13:16 29.09 05/01/2020 00:14:18 29.33 05/01/2020 00:15:20 28.89 05/01/2020 00:16:22 29.58 05/01/2020 00:17:25 29.20 05/01/2020 00:18:27 30.04 05/01/2020 00:19:30 29.74 05/01/2020 00:20:33 30.04 05/01/2020 00:21:36 29.66 05/01/2020 00:22:38 28.62 05/01/2020 00:23:41 29.14 05/01/2020 00:24:43 28.72 05/01/2020 00:25:46 29.30 05/01/2020 00:26:48 29.14 05/01/2020 00:27:51 28.64 05/01/2020 00:28:53 29.11 05/01/2020 00:29:55 28.71 05/01/2020 00:30:57 29.56 05/01/2020 00:32:00 29.02 05/01/2020 00:33:02 28.85 05/01/2020 00:34:05 28.72 05/01/2020 00:35:07 29.61 05/01/2020 00:36:09 29.67 05/01/2020 00:37:11 29.14 05/01/2020 00:38:14 29.54 05/01/2020 00:39:17 29.47 05/01/2020 00:40:20 29.44 05/01/2020 00:41:22 29.34 05/01/2020 00:42:25 29.29 05/01/2020 00:43:27 29.26 05/01/2020 00:44:30 28.82 05/01/2020 00:45:32 29.23 05/01/2020 00:46:35 29.08 05/01/2020 00:47:37 29.31 05/01/2020 00:48:40 30.14 05/01/2020 00:49:42 30.53 05/01/2020 00:50:45 29.76 05/01/2020 00:51:47 29.90 05/01/2020 00:52:50 29.76 05/01/2020 00:53:52 29.56 05/01/2020 00:54:55 29.92 05/01/2020 00:55:57 29.94 05/01/2020 00:57:00 29.46 05/01/2020 00:58:02 29.87 05/01/2020 00:59:05 30.26 05/01/2020 01:00:08 29.14 05/01/2020 01:01:11 29.68 05/01/2020 01:02:13 30.47 05/01/2020 01:03:16 29.71 05/01/2020 01:04:18 29.62 05/01/2020 01:05:21 29.43 05/01/2020 01:06:24 29.86 05/01/2020 01:07:27 29.46 05/01/2020 01:08:29 29.10 05/01/2020 01:09:31 30.25 05/01/2020 01:10:33 30.55 05/01/2020 01:11:36 30.23 05/01/2020 01:12:38 30.62 05/01/2020 01:13:41 29.88 05/01/2020 01:14:43 30.26 05/01/2020 01:15:46 29.65 05/01/2020 01:16:48 29.19 05/01/2020 01:17:51 29.47 05/01/2020 01:18:53 29.56 05/01/2020 01:19:56 29.17 05/01/2020 01:20:58 29.57 05/01/2020 01:22:01 29.82 05/01/2020 01:23:03 30.04 05/01/2020 01:24:06 30.22 05/01/2020 01:25:08 30.23 05/01/2020 01:26:11 30.25 05/01/2020 01:27:13 30.43 05/01/2020 01:28:16 30.29 05/01/2020 01:29:18 29.61 05/01/2020 01:30:21 29.71 05/01/2020 01:31:23 29.53 05/01/2020 01:32:25 28.91 05/01/2020 01:33:27 28.77 05/01/2020 01:34:30 28.64 05/01/2020 01:35:32 28.11 05/01/2020 01:36:35 28.72 05/01/2020 01:37:37 28.69 05/01/2020 01:38:40 28.93 05/01/2020 01:39:42 28.25 05/01/2020 01:40:46 28.60 05/01/2020 01:41:49 28.86 05/01/2020 01:42:51 28.33 05/01/2020 01:43:53 28.25 05/01/2020 01:44:56 28.54 05/01/2020 01:45:58 28.47 05/01/2020 01:47:01 27.99 05/01/2020 01:48:03 28.11 05/01/2020 01:49:05 28.23 05/01/2020 01:50:07 28.06 05/01/2020 01:51:09 27.35 05/01/2020 01:52:11 27.87 05/01/2020 01:53:14 28.52 05/01/2020 01:54:16 27.68 05/01/2020 01:55:19 27.70 05/01/2020 01:56:21 27.25 05/01/2020 01:57:24 27.87 05/01/2020 01:58:26 27.86 05/01/2020 01:59:28 28.38 05/01/2020 02:00:31 28.22 05/01/2020 02:01:34 27.93 05/01/2020 02:02:36 28.49 05/01/2020 02:03:39 28.46 05/01/2020 02:04:41 28.19 05/01/2020 02:05:44 27.32 05/01/2020 02:06:46 27.26 05/01/2020 02:07:48 27.77 05/01/2020 02:08:50 27.68 05/01/2020 02:09:52 27.46 05/01/2020 02:10:54 27.22 05/01/2020 02:11:56 26.69 05/01/2020 02:12:59 26.80 05/01/2020 02:14:02 26.91 05/01/2020 02:15:04 27.59 05/01/2020 02:16:07 26.84 05/01/2020 02:17:09 27.35 05/01/2020 02:18:12 27.47 05/01/2020 02:19:14 27.29 05/01/2020 02:20:18 26.75 05/01/2020 02:21:20 26.80 05/01/2020 02:22:23 28.24 05/01/2020 02:23:25 27.65 05/01/2020 02:24:27 27.76 05/01/2020 02:25:29 28.75 05/01/2020 02:26:32 28.11 05/01/2020 02:27:34 28.37 05/01/2020 02:28:37 27.50 05/01/2020 02:29:40 27.62 05/01/2020 02:30:43 27.92 05/01/2020 02:31:45 28.29 05/01/2020 02:32:48 28.28 05/01/2020 02:33:50 27.70 05/01/2020 02:34:53 27.99 05/01/2020 02:35:55 27.79 05/01/2020 02:36:58 27.71 05/01/2020 02:38:00 26.92 05/01/2020 02:39:03 27.35 05/01/2020 02:40:05 27.99 05/01/2020 02:41:08 28.42 05/01/2020 02:42:10 28.46 05/01/2020 02:43:13 27.75 05/01/2020 02:44:15 27.98 05/01/2020 02:45:18 27.85 05/01/2020 02:46:20 28.47 05/01/2020 02:47:23 27.63 05/01/2020 02:48:25 28.58 05/01/2020 02:49:28 27.25 05/01/2020 02:50:30 27.37 05/01/2020 02:51:33 27.18 05/01/2020 02:52:35 28.10 05/01/2020 02:53:38 27.76 05/01/2020 02:54:40 27.92 05/01/2020 02:55:43 27.33 05/01/2020 02:56:46 27.87 05/01/2020 02:57:49 27.76 05/01/2020 02:58:51 27.34 05/01/2020 02:59:54 27.17 05/01/2020 03:00:56 27.07 05/01/2020 03:01:58 26.81 05/01/2020 03:03:00 26.97 05/01/2020 03:04:02 26.91 05/01/2020 03:05:04 27.04 05/01/2020 03:06:06 27.45 05/01/2020 03:07:08 27.28 05/01/2020 03:08:11 27.47 05/01/2020 03:09:13 27.61 05/01/2020 03:10:16 27.48 05/01/2020 03:11:18 27.06 05/01/2020 03:12:20 27.90 05/01/2020 03:13:22 27.87 05/01/2020 03:14:24 27.40 05/01/2020 03:15:26 27.74 05/01/2020 03:16:28 27.94 05/01/2020 03:17:30 28.37 05/01/2020 03:18:33 28.45 05/01/2020 03:19:35 27.79 05/01/2020 03:20:38 27.22 05/01/2020 03:21:40 27.44 05/01/2020 03:22:42 27.09 05/01/2020 03:23:44 26.33 05/01/2020 03:24:47 26.93 05/01/2020 03:25:49 27.03 05/01/2020 03:26:51 27.51 05/01/2020 03:27:53 26.70 05/01/2020 03:28:56 27.36 05/01/2020 03:29:58 26.90 05/01/2020 03:31:01 27.00 05/01/2020 03:32:03 26.64 05/01/2020 03:33:06 26.84 05/01/2020 03:34:08 27.09 05/01/2020 03:35:10 27.27 05/01/2020 03:36:12 27.00 05/01/2020 03:37:15 27.25 05/01/2020 03:38:17 27.74 05/01/2020 03:39:19 27.13 05/01/2020 03:40:22 27.03 05/01/2020 03:41:25 27.21 05/01/2020 03:42:27 27.34 05/01/2020 03:43:29 27.67 05/01/2020 03:44:31 27.33 05/01/2020 03:45:34 26.89 05/01/2020 03:46:36 26.70 05/01/2020 03:47:39 26.89 05/01/2020 03:48:41 26.84 05/01/2020 03:49:44 26.88 05/01/2020 03:50:46 26.83 05/01/2020 03:51:48 26.47 05/01/2020 03:52:50 26.85 05/01/2020 03:53:52 26.36 05/01/2020 03:54:54 26.67 05/01/2020 03:55:56 27.17 05/01/2020 03:56:58 27.08 05/01/2020 03:58:01 26.66 05/01/2020 03:59:03 27.33 05/01/2020 04:00:05 27.17 05/01/2020 04:01:08 26.73 05/01/2020 04:02:10 27.04 05/01/2020 04:03:12 26.76 05/01/2020 04:04:15 26.87 05/01/2020 04:05:17 26.67 05/01/2020 04:06:20 26.47 05/01/2020 04:07:22 26.16 05/01/2020 04:08:24 26.47 05/01/2020 04:09:26 26.21 05/01/2020 04:10:28 26.52 05/01/2020 04:11:30 26.16 05/01/2020 04:12:33 27.04 05/01/2020 04:13:35 26.53 05/01/2020 04:14:38 26.73 05/01/2020 04:15:40 26.77 05/01/2020 04:16:43 26.91 05/01/2020 04:17:46 27.18 05/01/2020 04:18:49 26.45 05/01/2020 04:19:51 26.28 05/01/2020 04:20:53 26.65 05/01/2020 04:21:55 26.74 05/01/2020 04:22:58 26.45 05/01/2020 04:24:00 26.21 05/01/2020 04:25:02 26.33 05/01/2020 04:26:04 26.16 05/01/2020 04:27:07 27.01 05/01/2020 04:28:09 26.15 05/01/2020 04:29:12 25.87 05/01/2020 04:30:14 26.15 05/01/2020 04:31:17 26.62 05/01/2020 04:32:19 26.19 05/01/2020 04:33:21 27.05 05/01/2020 04:34:23 27.37 05/01/2020 04:35:25 26.88 05/01/2020 04:36:28 27.05 05/01/2020 04:37:30 26.95 05/01/2020 04:38:32 26.88 05/01/2020 04:39:34 27.46 05/01/2020 04:40:37 26.60 05/01/2020 04:41:40 26.73 05/01/2020 04:42:42 27.51 05/01/2020 04:43:45 26.91 05/01/2020 04:44:47 26.81 05/01/2020 04:45:49 27.08 05/01/2020 04:46:51 27.57 05/01/2020 04:47:53 26.74 05/01/2020 04:48:55 26.78 05/01/2020 04:49:58 27.50 05/01/2020 04:51:00 27.67 05/01/2020 04:52:03 27.36 05/01/2020 04:53:05 27.13 05/01/2020 04:54:07 26.95 05/01/2020 04:55:10 26.80 05/01/2020 04:56:13 27.03 05/01/2020 04:57:15 26.72 05/01/2020 04:58:18 26.22 05/01/2020 04:59:20 26.54 05/01/2020 05:00:24 27.07 05/01/2020 05:01:26 26.82 05/01/2020 05:02:29 27.10 05/01/2020 05:03:31 27.43 05/01/2020 05:04:34 27.29 05/01/2020 05:05:36 27.82 05/01/2020 05:06:39 26.85 05/01/2020 05:07:41 27.38 05/01/2020 05:08:44 27.39 05/01/2020 05:09:46 27.18 05/01/2020 05:10:48 27.60 05/01/2020 05:11:50 27.53 05/01/2020 05:12:53 27.41 05/01/2020 05:13:55 27.09 05/01/2020 05:14:58 27.38 05/01/2020 05:16:01 27.19 05/01/2020 05:17:03 27.35 05/01/2020 05:18:05 26.54 05/01/2020 05:19:08 26.49 05/01/2020 05:20:10 26.44 05/01/2020 05:21:13 27.03 05/01/2020 05:22:15 26.37 05/01/2020 05:23:18 26.81 05/01/2020 05:24:20 27.12 05/01/2020 05:25:22 27.22 05/01/2020 05:26:24 26.84 05/01/2020 05:27:27 27.41 05/01/2020 05:28:29 27.97 05/01/2020 05:29:32 28.18 05/01/2020 05:30:34 27.58 05/01/2020 05:31:36 27.64 05/01/2020 05:32:38 26.96 05/01/2020 05:33:41 27.51 05/01/2020 05:34:43 26.81 05/01/2020 05:35:46 26.90 05/01/2020 05:36:48 26.90 05/01/2020 05:37:51 27.53 05/01/2020 05:38:53 27.31 05/01/2020 05:39:55 27.68 05/01/2020 05:40:57 27.58 05/01/2020 05:42:00 26.94 05/01/2020 05:43:02 27.63 05/01/2020 05:44:05 27.76 05/01/2020 05:45:07 27.66 05/01/2020 05:46:10 27.68 05/01/2020 05:47:12 27.55 05/01/2020 05:48:14 27.22 05/01/2020 05:49:17 27.55 05/01/2020 05:50:19 27.51 05/01/2020 05:51:21 27.33 05/01/2020 05:52:23 27.15 05/01/2020 05:53:25 27.31 05/01/2020 05:54:28 27.09 05/01/2020 05:55:31 27.07 05/01/2020 05:56:33 27.53 05/01/2020 05:57:35 26.93 05/01/2020 05:58:38 26.90 05/01/2020 05:59:40 26.61 05/01/2020 06:00:44 26.67 05/01/2020 06:01:46 26.53 05/01/2020 06:02:48 26.78 05/01/2020 06:03:50 26.49 05/01/2020 06:04:53 26.56 05/01/2020 06:05:55 26.50 05/01/2020 06:06:58 26.13 05/01/2020 06:08:00 26.74 05/01/2020 06:09:03 26.52 05/01/2020 06:10:05 26.50 05/01/2020 06:11:08 26.55 05/01/2020 06:12:10 26.05 05/01/2020 06:13:12 26.15 05/01/2020 06:14:14 26.39 05/01/2020 06:15:16 26.52 05/01/2020 06:16:18 26.68 05/01/2020 06:17:20 26.34 05/01/2020 06:18:22 26.78 05/01/2020 06:19:25 26.84 05/01/2020 06:20:28 26.79 05/01/2020 06:21:31 26.30 05/01/2020 06:22:33 26.27 05/01/2020 06:23:36 27.11 05/01/2020 06:24:38 26.68 05/01/2020 06:25:40 26.81 05/01/2020 06:26:42 26.58 05/01/2020 06:27:44 26.42 05/01/2020 06:28:47 26.48 05/01/2020 06:29:49 26.94 05/01/2020 06:30:51 26.87 05/01/2020 06:31:54 26.96 05/01/2020 06:32:56 26.37 05/01/2020 06:33:59 27.11 05/01/2020 06:35:01 26.09 05/01/2020 06:36:04 26.24 05/01/2020 06:37:07 26.43 05/01/2020 06:38:09 26.49 05/01/2020 06:39:11 26.94 05/01/2020 06:40:15 26.56 05/01/2020 06:41:17 26.64 05/01/2020 06:42:19 27.09 05/01/2020 06:43:21 27.09 05/01/2020 06:44:24 26.88 05/01/2020 06:45:26 27.03 05/01/2020 06:46:29 27.09 05/01/2020 06:47:31 27.04 05/01/2020 06:48:34 27.20 05/01/2020 06:49:36 27.20 05/01/2020 06:50:39 26.79 05/01/2020 06:51:41 27.05 05/01/2020 06:52:44 26.74 05/01/2020 06:53:46 26.59 05/01/2020 06:54:49 26.71 05/01/2020 06:55:51 27.09 05/01/2020 06:56:54 26.87 05/01/2020 06:57:56 27.34 05/01/2020 06:58:59 27.56 05/01/2020 07:00:01 27.32 05/01/2020 07:01:04 26.98 05/01/2020 07:02:06 27.25 05/01/2020 07:03:08 26.70 05/01/2020 07:04:10 26.91 05/01/2020 07:05:13 27.42 05/01/2020 07:06:15 27.23 05/01/2020 07:07:18 27.47 05/01/2020 07:08:20 27.25 05/01/2020 07:09:23 26.38 05/01/2020 07:10:25 26.33 05/01/2020 07:11:27 26.46 05/01/2020 07:12:29 26.73 05/01/2020 07:13:32 26.64 05/01/2020 07:14:34 26.92 05/01/2020 07:15:37 26.83 05/01/2020 07:16:39 26.67 05/01/2020 07:17:42 26.66 05/01/2020 07:18:44 27.01 05/01/2020 07:19:47 26.71 05/01/2020 07:20:50 27.79 05/01/2020 07:21:53 27.08 05/01/2020 07:22:55 27.35 05/01/2020 07:23:58 27.40 05/01/2020 07:25:00 27.60 05/01/2020 07:26:03 27.63 05/01/2020 07:27:05 27.63 05/01/2020 07:28:07 26.67 05/01/2020 07:29:09 26.72 05/01/2020 07:30:12 27.36 05/01/2020 07:31:15 27.77 05/01/2020 07:32:18 27.84 05/01/2020 07:33:20 27.21 05/01/2020 07:34:23 26.92 05/01/2020 07:35:25 27.55 05/01/2020 07:36:28 27.82 05/01/2020 07:37:30 27.49 05/01/2020 07:38:33 27.80 05/01/2020 07:39:35 27.97 05/01/2020 07:40:39 27.96 05/01/2020 07:41:41 27.81 05/01/2020 07:42:44 27.62 05/01/2020 07:43:46 27.72 05/01/2020 07:44:49 27.58 05/01/2020 07:45:51 28.13 05/01/2020 07:46:53 28.12 05/01/2020 07:47:55 27.74 05/01/2020 07:48:58 27.83 05/01/2020 07:50:00 27.67 05/01/2020 07:51:03 28.21 05/01/2020 07:52:05 28.46 05/01/2020 07:53:08 28.12 05/01/2020 07:54:10 26.90 05/01/2020 07:55:13 26.79 05/01/2020 07:56:15 27.68 05/01/2020 07:57:18 27.36 05/01/2020 07:58:20 27.28 05/01/2020 07:59:23 27.77 05/01/2020 08:00:27 27.48 05/01/2020 08:01:30 27.38 05/01/2020 08:02:32 27.30 05/01/2020 08:03:35 27.05 05/01/2020 08:04:37 26.98 05/01/2020 08:05:39 27.57 05/01/2020 08:06:41 26.90 05/01/2020 08:07:44 27.46 05/01/2020 08:08:46 26.96 05/01/2020 08:09:49 27.48 05/01/2020 08:10:51 27.29 05/01/2020 08:11:54 27.26 05/01/2020 08:12:56 27.10 05/01/2020 08:13:59 27.72 05/01/2020 08:15:01 27.27 05/01/2020 08:16:04 27.04 05/01/2020 08:17:06 26.60 05/01/2020 08:18:08 27.10 05/01/2020 08:19:10 26.94 05/01/2020 08:20:14 27.32 05/01/2020 08:21:17 27.52 05/01/2020 08:22:20 27.48 05/01/2020 08:23:22 26.94 05/01/2020 08:24:24 26.98 05/01/2020 08:25:26 26.68 05/01/2020 08:26:28 26.96 05/01/2020 08:27:30 26.82 05/01/2020 08:28:33 26.64 05/01/2020 08:29:35 27.07 05/01/2020 08:30:38 26.85 05/01/2020 08:31:40 26.82 05/01/2020 08:32:43 27.02 05/01/2020 08:33:45 27.35 05/01/2020 08:34:48 27.31 05/01/2020 08:35:50 27.57 05/01/2020 08:36:53 27.09 05/01/2020 08:37:55 26.91 05/01/2020 08:38:58 27.16 05/01/2020 08:40:00 26.63 05/01/2020 08:41:02 26.90 05/01/2020 08:42:04 26.91 05/01/2020 08:43:06 26.77 05/01/2020 08:44:08 26.83 05/01/2020 08:45:11 26.52 05/01/2020 08:46:13 26.67 05/01/2020 08:47:15 26.46 05/01/2020 08:48:17 27.41 05/01/2020 08:49:20 27.61 05/01/2020 08:50:22 26.74 05/01/2020 08:51:25 27.10 05/01/2020 08:52:27 27.79 05/01/2020 08:53:30 27.46 05/01/2020 08:54:32 27.64 05/01/2020 08:55:35 26.60 05/01/2020 08:56:37 27.09 05/01/2020 08:57:40 27.15 05/01/2020 08:58:42 27.04 05/01/2020 08:59:45 27.94 05/01/2020 09:00:48 27.78 05/01/2020 09:01:51 27.84 05/01/2020 09:02:53 27.87 05/01/2020 09:03:56 27.61 05/01/2020 09:04:58 28.20 05/01/2020 09:06:01 27.67 05/01/2020 09:07:03 27.51 05/01/2020 09:08:05 27.21 05/01/2020 09:09:07 26.72 05/01/2020 09:10:09 27.95 05/01/2020 09:11:11 27.88 05/01/2020 09:12:14 27.18 05/01/2020 09:13:16 27.02 05/01/2020 09:14:18 26.68 05/01/2020 09:15:20 26.47 05/01/2020 09:16:23 26.89 05/01/2020 09:17:25 27.23 05/01/2020 09:18:28 27.65 05/01/2020 09:19:30 27.89 05/01/2020 09:20:34 28.05 05/01/2020 09:21:36 27.52 05/01/2020 09:22:39 27.26 05/01/2020 09:23:41 27.53 05/01/2020 09:24:43 27.58 05/01/2020 09:25:45 27.55 05/01/2020 09:26:48 27.00 05/01/2020 09:27:50 27.00 05/01/2020 09:28:52 27.13 05/01/2020 09:29:54 28.66 05/01/2020 09:30:57 27.88 05/01/2020 09:32:00 27.11 05/01/2020 09:33:03 27.92 05/01/2020 09:34:05 27.35 05/01/2020 09:35:08 27.50 05/01/2020 09:36:10 27.06 05/01/2020 09:37:13 28.14 05/01/2020 09:38:15 27.81 05/01/2020 09:39:18 28.41 05/01/2020 09:40:21 27.92 05/01/2020 09:41:24 28.15 05/01/2020 09:42:26 28.09 05/01/2020 09:43:29 28.07 05/01/2020 09:44:31 28.10 05/01/2020 09:45:33 28.58 05/01/2020 09:46:35 27.44 05/01/2020 09:47:38 27.39 05/01/2020 09:48:40 27.75 05/01/2020 09:49:43 28.11 05/01/2020 09:50:45 28.90 05/01/2020 09:51:48 27.91 05/01/2020 09:52:50 27.27 05/01/2020 09:53:52 27.64 05/01/2020 09:54:54 27.47 05/01/2020 09:55:57 27.47 05/01/2020 09:56:59 27.10 05/01/2020 09:58:02 26.89 05/01/2020 09:59:04 27.41 05/01/2020 10:00:07 27.51 05/01/2020 10:01:10 27.40 05/01/2020 10:02:13 27.31 05/01/2020 10:03:15 27.89 05/01/2020 10:04:18 27.70 05/01/2020 10:05:20 27.74 05/01/2020 10:06:22 27.68 05/01/2020 10:07:24 27.45 05/01/2020 10:08:27 26.64 05/01/2020 10:09:29 26.91 05/01/2020 10:10:32 27.33 05/01/2020 10:11:34 27.40 05/01/2020 10:12:37 27.28 05/01/2020 10:13:39 27.06 05/01/2020 10:14:41 27.31 05/01/2020 10:15:43 27.27 05/01/2020 10:16:46 27.50 05/01/2020 10:17:48 26.86 05/01/2020 10:18:50 27.84 05/01/2020 10:19:52 27.06 05/01/2020 10:20:55 27.06 05/01/2020 10:21:57 26.94 05/01/2020 10:22:59 26.65 05/01/2020 10:24:01 26.88 05/01/2020 10:25:04 27.11 05/01/2020 10:26:06 26.90 05/01/2020 10:27:08 26.85 05/01/2020 10:28:10 26.84 05/01/2020 10:29:13 27.03 05/01/2020 10:30:15 26.55 05/01/2020 10:31:18 27.03 05/01/2020 10:32:20 26.93 05/01/2020 10:33:23 26.88 05/01/2020 10:34:26 26.71 05/01/2020 10:35:28 26.42 05/01/2020 10:36:30 27.00 05/01/2020 10:37:33 26.57 05/01/2020 10:38:35 26.48 05/01/2020 10:39:37 26.59 05/01/2020 10:40:40 26.95 05/01/2020 10:41:43 26.74 05/01/2020 10:42:45 26.97 05/01/2020 10:43:47 26.65 05/01/2020 10:44:49 27.69 05/01/2020 10:45:52 27.29 05/01/2020 10:46:55 26.93 05/01/2020 10:47:58 26.38 05/01/2020 10:49:00 26.23 05/01/2020 10:50:03 26.71 05/01/2020 10:51:05 26.67 05/01/2020 10:52:08 26.89 05/01/2020 10:53:10 26.98 05/01/2020 10:54:13 26.35 05/01/2020 10:55:16 26.89 05/01/2020 10:56:19 26.92 05/01/2020 10:57:21 26.92 05/01/2020 10:58:23 26.79 05/01/2020 10:59:26 26.72 05/01/2020 11:00:30 26.77 05/01/2020 11:01:32 27.18 05/01/2020 11:02:35 27.57 05/01/2020 11:03:37 26.92 05/01/2020 11:04:40 26.89 05/01/2020 11:05:42 27.34 05/01/2020 11:06:45 27.46 05/01/2020 11:07:47 27.78 05/01/2020 11:08:50 27.50 05/01/2020 11:09:52 27.40 05/01/2020 11:10:55 27.61 05/01/2020 11:11:57 27.23 05/01/2020 11:12:59 27.81 05/01/2020 11:14:01 27.42 05/01/2020 11:15:04 27.63 05/01/2020 11:16:06 26.86 05/01/2020 11:17:09 27.04 05/01/2020 11:18:12 27.34 05/01/2020 11:19:15 27.42 05/01/2020 11:20:18 26.95 05/01/2020 11:21:21 27.29 05/01/2020 11:22:23 27.28 05/01/2020 11:23:26 26.82 05/01/2020 11:24:28 27.31 05/01/2020 11:25:31 27.65 05/01/2020 11:26:33 27.18 05/01/2020 11:27:36 27.50 05/01/2020 11:28:38 27.44 05/01/2020 11:29:41 27.61 05/01/2020 11:30:43 27.27 05/01/2020 11:31:46 27.08 05/01/2020 11:32:48 27.45 05/01/2020 11:33:50 27.37 05/01/2020 11:34:52 27.30 05/01/2020 11:35:55 27.64 05/01/2020 11:36:57 27.26 05/01/2020 11:38:00 26.95 05/01/2020 11:39:02 27.16 05/01/2020 11:40:05 27.70 05/01/2020 11:41:08 27.05 05/01/2020 11:42:10 27.39 05/01/2020 11:43:12 26.77 05/01/2020 11:44:15 26.88 05/01/2020 11:45:17 27.66 05/01/2020 11:46:19 27.42 05/01/2020 11:47:21 26.98 05/01/2020 11:48:24 27.28 05/01/2020 11:49:26 27.11 05/01/2020 11:50:29 27.35 05/01/2020 11:51:31 27.74 05/01/2020 11:52:34 26.95 05/01/2020 11:53:36 27.61 05/01/2020 11:54:38 27.67 05/01/2020 11:55:40 27.45 05/01/2020 11:56:42 27.84 05/01/2020 11:57:44 27.95 05/01/2020 11:58:46 27.44 05/01/2020 11:59:48 27.38 05/01/2020 12:00:51 27.75 05/01/2020 12:01:53 27.41 05/01/2020 12:02:56 27.43 05/01/2020 12:03:58 27.72 05/01/2020 12:05:01 27.01 05/01/2020 12:06:03 26.88 05/01/2020 12:07:06 27.69 05/01/2020 12:08:08 27.32 05/01/2020 12:09:11 27.44 05/01/2020 12:10:14 27.33 05/01/2020 12:11:17 27.34 05/01/2020 12:12:19 27.87 05/01/2020 12:13:22 27.31 05/01/2020 12:14:24 27.50 05/01/2020 12:15:26 28.11 05/01/2020 12:16:28 27.35 05/01/2020 12:17:31 27.13 05/01/2020 12:18:33 27.14 05/01/2020 12:19:35 27.41 05/01/2020 12:20:38 26.79 05/01/2020 12:21:41 27.50 05/01/2020 12:22:43 27.11 05/01/2020 12:23:46 27.62 05/01/2020 12:24:48 27.04 05/01/2020 12:25:51 27.39 05/01/2020 12:26:53 27.31 05/01/2020 12:27:56 27.53 05/01/2020 12:28:58 26.97 05/01/2020 12:30:01 26.99 05/01/2020 12:31:03 27.06 05/01/2020 12:32:05 27.04 05/01/2020 12:33:07 27.43 05/01/2020 12:34:10 27.31 05/01/2020 12:35:12 27.42 05/01/2020 12:36:14 27.44 05/01/2020 12:37:16 27.35 05/01/2020 12:38:19 27.09 05/01/2020 12:39:21 27.15 05/01/2020 12:40:25 26.90 05/01/2020 12:41:27 26.73 05/01/2020 12:42:30 27.05 05/01/2020 12:43:32 26.55 05/01/2020 12:44:35 26.70 05/01/2020 12:45:37 26.89 05/01/2020 12:46:40 26.78 05/01/2020 12:47:42 27.07 05/01/2020 12:48:44 27.64 05/01/2020 12:49:46 27.21 05/01/2020 12:50:48 27.33 05/01/2020 12:51:50 27.27 05/01/2020 12:52:52 27.02 05/01/2020 12:53:54 27.14 05/01/2020 12:54:57 27.44 05/01/2020 12:55:59 26.68 05/01/2020 12:57:01 26.98 05/01/2020 12:58:03 27.03 05/01/2020 12:59:06 26.85 05/01/2020 13:00:08 26.97 05/01/2020 13:01:11 27.64 05/01/2020 13:02:13 27.21 05/01/2020 13:03:16 27.29 05/01/2020 13:04:18 27.00 05/01/2020 13:05:20 26.93 05/01/2020 13:06:22 27.15 05/01/2020 13:07:25 27.16 05/01/2020 13:08:27 27.38 05/01/2020 13:09:30 26.95 05/01/2020 13:10:32 26.61 05/01/2020 13:11:34 27.23 05/01/2020 13:12:36 27.00 05/01/2020 13:13:38 26.79 05/01/2020 13:14:40 27.50 05/01/2020 13:15:43 27.49 05/01/2020 13:16:45 26.89 05/01/2020 13:17:48 26.89 05/01/2020 13:18:50 27.30 05/01/2020 13:19:52 26.76 05/01/2020 13:20:54 27.04 05/01/2020 13:21:56 27.03 05/01/2020 13:22:58 27.05 05/01/2020 13:24:01 27.23 05/01/2020 13:25:03 27.30 05/01/2020 13:26:06 27.17 05/01/2020 13:27:08 27.69 05/01/2020 13:28:11 27.11 05/01/2020 13:29:13 27.14 05/01/2020 13:30:15 27.18 05/01/2020 13:31:17 27.61 05/01/2020 13:32:20 27.14 05/01/2020 13:33:22 26.86 05/01/2020 13:34:24 27.24 05/01/2020 13:35:26 27.76 05/01/2020 13:36:29 27.97 05/01/2020 13:37:31 27.58 05/01/2020 13:38:33 27.19 05/01/2020 13:39:35 27.19 05/01/2020 13:40:39 27.51 05/01/2020 13:41:41 26.93 05/01/2020 13:42:44 27.13 05/01/2020 13:43:46 27.35 05/01/2020 13:44:48 27.25 05/01/2020 13:45:50 27.26 05/01/2020 13:46:53 27.31 05/01/2020 13:47:55 27.16 05/01/2020 13:48:58 26.91 05/01/2020 13:50:00 27.09 05/01/2020 13:51:03 26.91 05/01/2020 13:52:05 26.47 05/01/2020 13:53:08 27.11 05/01/2020 13:54:10 27.13 05/01/2020 13:55:12 26.68 05/01/2020 13:56:14 27.14 05/01/2020 13:57:17 26.73 05/01/2020 13:58:19 26.30 05/01/2020 13:59:21 26.95 05/01/2020 14:00:24 26.53 05/01/2020 14:01:27 26.60 05/01/2020 14:02:29 26.20 05/01/2020 14:03:31 26.33 05/01/2020 14:04:33 26.80 05/01/2020 14:05:36 26.77 05/01/2020 14:06:38 26.91 05/01/2020 14:07:41 26.73 05/01/2020 14:08:43 26.77 05/01/2020 14:09:46 26.84 05/01/2020 14:10:48 26.93 05/01/2020 14:11:51 26.79 05/01/2020 14:12:53 26.73 05/01/2020 14:13:56 26.53 05/01/2020 14:14:58 26.66 05/01/2020 14:16:00 26.64 05/01/2020 14:17:02 26.38 05/01/2020 14:18:05 26.57 05/01/2020 14:19:07 27.04 05/01/2020 14:20:10 26.61 05/01/2020 14:21:13 27.04 05/01/2020 14:22:16 27.08 05/01/2020 14:23:18 26.71 05/01/2020 14:24:21 27.04 05/01/2020 14:25:23 27.25 05/01/2020 14:26:26 27.22 05/01/2020 14:27:28 27.18 05/01/2020 14:28:31 27.03 05/01/2020 14:29:33 26.33 05/01/2020 14:30:35 27.00 05/01/2020 14:31:37 26.59 05/01/2020 14:32:39 26.92 05/01/2020 14:33:41 27.00 05/01/2020 14:34:44 26.57 05/01/2020 14:35:46 26.83 05/01/2020 14:36:48 26.84 05/01/2020 14:37:50 26.95 05/01/2020 14:38:53 26.94 05/01/2020 14:39:55 26.40 05/01/2020 14:40:58 26.34 05/01/2020 14:42:00 26.65 05/01/2020 14:43:02 26.61 05/01/2020 14:44:04 26.34 05/01/2020 14:45:07 26.62 05/01/2020 14:46:09 26.62 05/01/2020 14:47:11 26.44 05/01/2020 14:48:13 26.54 05/01/2020 14:49:16 26.39 05/01/2020 14:50:18 26.59 05/01/2020 14:51:21 26.49 05/01/2020 14:52:23 26.51 05/01/2020 14:53:25 26.39 05/01/2020 14:54:27 26.22 05/01/2020 14:55:30 26.43 05/01/2020 14:56:32 26.15 05/01/2020 14:57:34 26.18 05/01/2020 14:58:36 26.14 05/01/2020 14:59:39 26.17 05/01/2020 15:00:42 26.08 05/01/2020 15:01:44 26.28 05/01/2020 15:02:46 25.90 05/01/2020 15:03:49 25.94 05/01/2020 15:04:51 25.99 05/01/2020 15:05:54 25.79 05/01/2020 15:06:56 25.94 05/01/2020 15:07:59 26.10 05/01/2020 15:09:01 26.27 05/01/2020 15:10:04 26.20 05/01/2020 15:11:06 26.10 05/01/2020 15:12:09 26.38 05/01/2020 15:13:12 25.88 05/01/2020 15:14:15 25.82 05/01/2020 15:15:17 25.81 05/01/2020 15:16:20 26.27 05/01/2020 15:17:22 26.28 05/01/2020 15:18:25 26.20 05/01/2020 15:19:28 26.45 05/01/2020 15:20:32 26.57 05/01/2020 15:21:34 26.13 05/01/2020 15:22:37 26.12 05/01/2020 15:23:39 26.28 05/01/2020 15:24:42 25.82 05/01/2020 15:25:44 25.91 05/01/2020 15:26:47 26.09 05/01/2020 15:27:50 26.31 05/01/2020 15:28:53 26.37 05/01/2020 15:29:56 26.28 05/01/2020 15:30:59 25.84 05/01/2020 15:32:01 25.96 05/01/2020 15:33:04 26.49 05/01/2020 15:34:06 26.54 05/01/2020 15:35:09 26.68 05/01/2020 15:36:11 26.45 05/01/2020 15:37:14 26.13 05/01/2020 15:38:16 26.13 05/01/2020 15:39:19 26.24 05/01/2020 15:40:23 26.27 05/01/2020 15:41:26 26.28 05/01/2020 15:42:28 26.16 05/01/2020 15:43:31 26.20 05/01/2020 15:44:33 26.39 05/01/2020 15:45:36 25.94 05/01/2020 15:46:39 26.15 05/01/2020 15:47:42 26.24 05/01/2020 15:48:44 26.23 05/01/2020 15:49:47 26.17 05/01/2020 15:50:49 26.27 05/01/2020 15:51:51 26.36 05/01/2020 15:52:53 26.13 05/01/2020 15:53:56 26.42 05/01/2020 15:54:58 26.39 05/01/2020 15:56:01 25.87 05/01/2020 15:57:03 26.56 05/01/2020 15:58:06 25.81 05/01/2020 15:59:08 26.43 05/01/2020 16:00:10 26.36 05/01/2020 16:01:13 26.23 05/01/2020 16:02:16 26.51 05/01/2020 16:03:18 26.53 05/01/2020 16:04:21 26.24 05/01/2020 16:05:23 26.03 05/01/2020 16:06:26 26.37 05/01/2020 16:07:28 26.43 05/01/2020 16:08:31 26.23 05/01/2020 16:09:33 26.50 05/01/2020 16:10:36 26.49 05/01/2020 16:11:38 26.13 05/01/2020 16:12:41 25.77 05/01/2020 16:13:44 26.35 05/01/2020 16:14:47 26.05 05/01/2020 16:15:49 25.42 05/01/2020 16:16:51 26.02 05/01/2020 16:17:53 25.75 05/01/2020 16:18:56 26.27 05/01/2020 16:19:58 26.39 05/01/2020 16:21:01 26.28 05/01/2020 16:22:03 26.23 05/01/2020 16:23:06 26.75 05/01/2020 16:24:08 26.29 05/01/2020 16:25:10 26.06 05/01/2020 16:26:12 26.45 05/01/2020 16:27:15 26.15 05/01/2020 16:28:17 26.21 05/01/2020 16:29:20 26.06 05/01/2020 16:30:22 26.19 05/01/2020 16:31:25 26.28 05/01/2020 16:32:27 26.01 05/01/2020 16:33:30 26.28 05/01/2020 16:34:32 26.58 05/01/2020 16:35:35 27.00 05/01/2020 16:36:37 26.30 05/01/2020 16:37:40 26.39 05/01/2020 16:38:43 26.51 05/01/2020 16:39:46 26.19 05/01/2020 16:40:49 26.29 05/01/2020 16:41:52 26.31 05/01/2020 16:42:54 26.48 05/01/2020 16:43:57 26.40 05/01/2020 16:44:59 26.78 05/01/2020 16:46:02 26.33 05/01/2020 16:47:04 26.14 05/01/2020 16:48:07 26.11 05/01/2020 16:49:09 26.00 05/01/2020 16:50:12 26.23 05/01/2020 16:51:14 26.65 05/01/2020 16:52:17 26.29 05/01/2020 16:53:19 26.29 05/01/2020 16:54:21 26.04 05/01/2020 16:55:23 26.31 05/01/2020 16:56:26 26.36 05/01/2020 16:57:28 26.48 05/01/2020 16:58:31 26.48 05/01/2020 16:59:33 26.40 05/01/2020 17:00:37 26.45 05/01/2020 17:01:39 25.95 05/01/2020 17:02:42 26.46 05/01/2020 17:03:44 26.50 05/01/2020 17:04:47 26.39 05/01/2020 17:05:49 26.86 05/01/2020 17:06:51 26.73 05/01/2020 17:07:53 26.85 05/01/2020 17:08:56 26.77 05/01/2020 17:09:58 26.80 05/01/2020 17:11:00 26.59 05/01/2020 17:12:02 26.34 05/01/2020 17:13:05 26.29 05/01/2020 17:14:07 26.33 05/01/2020 17:15:09 26.77 05/01/2020 17:16:11 26.55 05/01/2020 17:17:14 26.95 05/01/2020 17:18:17 26.69 05/01/2020 17:19:20 26.84 05/01/2020 17:20:23 27.12 05/01/2020 17:21:26 27.11 05/01/2020 17:22:28 27.05 05/01/2020 17:23:31 26.86 05/01/2020 17:24:33 26.72 05/01/2020 17:25:36 26.56 05/01/2020 17:26:38 26.95 05/01/2020 17:27:40 26.84 05/01/2020 17:28:43 27.10 05/01/2020 17:29:46 26.84 05/01/2020 17:30:49 26.85 05/01/2020 17:31:51 26.97 05/01/2020 17:32:53 26.90 05/01/2020 17:33:56 26.40 05/01/2020 17:34:58 26.89 05/01/2020 17:36:01 26.52 05/01/2020 17:37:03 26.73 05/01/2020 17:38:06 27.14 05/01/2020 17:39:08 26.87 05/01/2020 17:40:11 26.84 05/01/2020 17:41:14 26.91 05/01/2020 17:42:17 27.04 05/01/2020 17:43:19 27.11 05/01/2020 17:44:21 27.34 05/01/2020 17:45:23 27.31 05/01/2020 17:46:26 27.19 05/01/2020 17:47:28 27.08 05/01/2020 17:48:31 27.14 05/01/2020 17:49:33 26.80 05/01/2020 17:50:36 26.64 05/01/2020 17:51:38 27.44 05/01/2020 17:52:40 27.08 05/01/2020 17:53:42 27.31 05/01/2020 17:54:45 27.36 05/01/2020 17:55:48 27.15 05/01/2020 17:56:51 26.95 05/01/2020 17:57:53 27.20 05/01/2020 17:58:56 27.22 05/01/2020 17:59:58 27.09 05/01/2020 18:01:01 26.95 05/01/2020 18:02:03 26.42 05/01/2020 18:03:06 26.49 05/01/2020 18:04:08 26.46 05/01/2020 18:05:11 26.36 05/01/2020 18:06:13 26.55 05/01/2020 18:07:16 26.35 05/01/2020 18:08:18 26.23 05/01/2020 18:09:21 27.53 05/01/2020 18:10:23 26.97 05/01/2020 18:11:26 26.73 05/01/2020 18:12:28 27.44 05/01/2020 18:13:31 27.12 05/01/2020 18:14:33 26.76 05/01/2020 18:15:36 27.11 05/01/2020 18:16:38 27.37 05/01/2020 18:17:41 27.92 05/01/2020 18:18:43 27.64 05/01/2020 18:19:45 27.56 05/01/2020 18:20:48 27.34 05/01/2020 18:21:51 27.45 05/01/2020 18:22:53 27.10 05/01/2020 18:23:56 26.96 05/01/2020 18:24:58 27.10 05/01/2020 18:26:01 28.23 05/01/2020 18:27:03 27.14 05/01/2020 18:28:06 27.10 05/01/2020 18:29:09 26.94 05/01/2020 18:30:11 27.13 05/01/2020 18:31:13 27.09 05/01/2020 18:32:16 27.05 05/01/2020 18:33:18 27.25 05/01/2020 18:34:20 27.46 05/01/2020 18:35:22 27.00 05/01/2020 18:36:25 26.79 05/01/2020 18:37:27 27.22 05/01/2020 18:38:30 26.99 05/01/2020 18:39:32 26.92 05/01/2020 18:40:36 26.77 05/01/2020 18:41:38 27.27 05/01/2020 18:42:41 26.84 05/01/2020 18:43:44 26.97 05/01/2020 18:44:47 26.50 05/01/2020 18:45:49 26.83 05/01/2020 18:46:52 26.47 05/01/2020 18:47:54 26.32 05/01/2020 18:48:57 26.92 05/01/2020 18:49:59 26.43 05/01/2020 18:51:01 26.94 05/01/2020 18:52:03 26.59 05/01/2020 18:53:06 26.36 05/01/2020 18:54:09 26.97 05/01/2020 18:55:12 27.23 05/01/2020 18:56:14 26.91 05/01/2020 18:57:17 26.62 05/01/2020 18:58:19 26.88 05/01/2020 18:59:21 27.19 05/01/2020 19:00:24 26.73 05/01/2020 19:01:27 26.50 05/01/2020 19:02:29 26.45 05/01/2020 19:03:32 26.49 05/01/2020 19:04:35 26.39 05/01/2020 19:05:38 26.46 05/01/2020 19:06:40 26.52 05/01/2020 19:07:43 26.53 05/01/2020 19:08:45 26.27 05/01/2020 19:09:48 26.00 05/01/2020 19:10:50 26.38 05/01/2020 19:11:53 26.92 05/01/2020 19:12:55 26.05 05/01/2020 19:13:58 25.87 05/01/2020 19:15:00 26.03 05/01/2020 19:16:03 25.97 05/01/2020 19:17:05 26.11 05/01/2020 19:18:08 25.95 05/01/2020 19:19:10 25.77 05/01/2020 19:20:12 25.99 05/01/2020 19:21:15 26.02 05/01/2020 19:22:18 26.14 05/01/2020 19:23:20 25.92 05/01/2020 19:24:23 26.36 05/01/2020 19:25:25 25.97 05/01/2020 19:26:28 25.56 05/01/2020 19:27:30 25.50 05/01/2020 19:28:33 25.45 05/01/2020 19:29:35 25.50 05/01/2020 19:30:38 25.96 05/01/2020 19:31:40 26.05 05/01/2020 19:32:42 25.77 05/01/2020 19:33:44 25.42 05/01/2020 19:34:47 25.42 05/01/2020 19:35:49 26.49 05/01/2020 19:36:52 26.00 05/01/2020 19:37:54 26.32 05/01/2020 19:38:57 26.40 05/01/2020 19:39:59 26.53 05/01/2020 19:41:01 26.32 05/01/2020 19:42:03 26.80 05/01/2020 19:43:06 26.94 05/01/2020 19:44:09 26.51 05/01/2020 19:45:12 26.75 05/01/2020 19:46:15 27.11 05/01/2020 19:47:18 26.69 05/01/2020 19:48:20 26.27 05/01/2020 19:49:23 26.61 05/01/2020 19:50:25 26.24 05/01/2020 19:51:28 26.29 05/01/2020 19:52:31 26.46 05/01/2020 19:53:34 26.48 05/01/2020 19:54:36 26.64 05/01/2020 19:55:39 26.59 05/01/2020 19:56:41 26.35 05/01/2020 19:57:44 26.48 05/01/2020 19:58:47 26.72 05/01/2020 19:59:50 26.28 05/01/2020 20:00:52 26.15 05/01/2020 20:01:55 26.00 05/01/2020 20:02:57 26.27 05/01/2020 20:04:00 26.42 05/01/2020 20:05:02 26.96 05/01/2020 20:06:05 26.50 05/01/2020 20:07:07 27.04 05/01/2020 20:08:10 26.71 05/01/2020 20:09:12 26.67 05/01/2020 20:10:14 26.69 05/01/2020 20:11:16 26.69 05/01/2020 20:12:19 26.15 05/01/2020 20:13:21 26.77 05/01/2020 20:14:23 26.28 05/01/2020 20:15:25 26.38 05/01/2020 20:16:27 26.93 05/01/2020 20:17:29 26.50 05/01/2020 20:18:31 26.78 05/01/2020 20:19:33 26.09 05/01/2020 20:20:37 26.70 05/01/2020 20:21:39 26.32 05/01/2020 20:22:42 26.25 05/01/2020 20:23:45 26.55 05/01/2020 20:24:48 26.52 05/01/2020 20:25:50 26.53 05/01/2020 20:26:53 26.23 05/01/2020 20:27:55 26.05 05/01/2020 20:28:58 26.42 05/01/2020 20:30:00 26.60 05/01/2020 20:31:02 26.85 05/01/2020 20:32:04 26.87 05/01/2020 20:33:07 26.58 05/01/2020 20:34:09 26.51 05/01/2020 20:35:11 26.28 05/01/2020 20:36:13 26.44 05/01/2020 20:37:16 26.23 05/01/2020 20:38:18 26.34 05/01/2020 20:39:21 26.24 05/01/2020 20:40:25 26.45 05/01/2020 20:41:28 26.46 05/01/2020 20:42:30 26.17 05/01/2020 20:43:33 27.20 05/01/2020 20:44:35 27.37 05/01/2020 20:45:38 26.29 05/01/2020 20:46:40 26.47 05/01/2020 20:47:43 26.66 05/01/2020 20:48:45 26.87 05/01/2020 20:49:48 26.42 05/01/2020 20:50:50 26.57 05/01/2020 20:51:52 27.01 05/01/2020 20:52:54 26.68 05/01/2020 20:53:57 26.92 05/01/2020 20:54:59 26.82 05/01/2020 20:56:01 26.77 05/01/2020 20:57:03 26.24 05/01/2020 20:58:06 26.42 05/01/2020 20:59:09 26.34 05/01/2020 21:00:12 26.15 05/01/2020 21:01:15 26.56 05/01/2020 21:02:17 26.35 05/01/2020 21:03:19 26.47 05/01/2020 21:04:22 26.48 05/01/2020 21:05:24 26.98 05/01/2020 21:06:27 26.60 05/01/2020 21:07:30 26.47 05/01/2020 21:08:33 26.40 05/01/2020 21:09:35 26.77 05/01/2020 21:10:38 26.69 05/01/2020 21:11:40 26.69 05/01/2020 21:12:43 26.43 05/01/2020 21:13:45 26.79 05/01/2020 21:14:48 26.78 05/01/2020 21:15:50 27.18 05/01/2020 21:16:53 26.57 05/01/2020 21:17:55 27.23 05/01/2020 21:18:58 26.66 05/01/2020 21:20:00 26.56 05/01/2020 21:21:02 26.38 05/01/2020 21:22:04 26.47 05/01/2020 21:23:07 26.78 05/01/2020 21:24:09 26.57 05/01/2020 21:25:11 26.58 05/01/2020 21:26:13 26.60 05/01/2020 21:27:15 26.64 05/01/2020 21:28:17 26.54 05/01/2020 21:29:20 26.79 05/01/2020 21:30:22 26.57 05/01/2020 21:31:25 26.70 05/01/2020 21:32:27 26.52 05/01/2020 21:33:29 26.55 05/01/2020 21:34:31 26.95 05/01/2020 21:35:34 27.48 05/01/2020 21:36:36 27.13 05/01/2020 21:37:39 27.34 05/01/2020 21:38:41 27.18 05/01/2020 21:39:44 26.66 05/01/2020 21:40:47 26.48 05/01/2020 21:41:49 26.99 05/01/2020 21:42:51 26.91 05/01/2020 21:43:54 27.60 05/01/2020 21:44:56 27.72 05/01/2020 21:45:59 27.53 05/01/2020 21:47:01 27.71 05/01/2020 21:48:04 27.36 05/01/2020 21:49:06 28.03 05/01/2020 21:50:09 27.79 05/01/2020 21:51:11 28.16 05/01/2020 21:52:14 27.98 05/01/2020 21:53:16 27.94 05/01/2020 21:54:19 27.88 05/01/2020 21:55:21 27.64 05/01/2020 21:56:24 28.01 05/01/2020 21:57:26 27.92 05/01/2020 21:58:29 27.51 05/01/2020 21:59:31 27.42 05/01/2020 22:00:35 28.46 05/01/2020 22:01:37 28.92 05/01/2020 22:02:40 28.40 05/01/2020 22:03:42 27.77 05/01/2020 22:04:45 27.84 05/01/2020 22:05:48 27.98 05/01/2020 22:06:50 28.69 05/01/2020 22:07:52 28.47 05/01/2020 22:08:55 28.11 05/01/2020 22:09:57 27.96 05/01/2020 22:11:00 27.59 05/01/2020 22:12:02 27.85 05/01/2020 22:13:05 28.27 05/01/2020 22:14:07 27.95 05/01/2020 22:15:10 28.43 05/01/2020 22:16:12 27.42 05/01/2020 22:17:15 28.71 05/01/2020 22:18:17 27.73 05/01/2020 22:19:20 27.86 05/01/2020 22:20:23 28.16 05/01/2020 22:21:26 27.63 05/01/2020 22:22:28 27.91 05/01/2020 22:23:31 27.99 05/01/2020 22:24:33 27.45 05/01/2020 22:25:36 27.28 05/01/2020 22:26:38 27.15 05/01/2020 22:27:41 27.66 05/01/2020 22:28:44 27.27 05/01/2020 22:29:47 27.33 05/01/2020 22:30:49 27.78 05/01/2020 22:31:52 28.28 05/01/2020 22:32:54 28.22 05/01/2020 22:33:57 27.45 05/01/2020 22:34:59 27.42 05/01/2020 22:36:02 27.48 05/01/2020 22:37:04 27.51 05/01/2020 22:38:07 27.86 05/01/2020 22:39:09 27.67 05/01/2020 22:40:12 27.88 05/01/2020 22:41:15 27.94 05/01/2020 22:42:18 28.49 05/01/2020 22:43:20 27.98 05/01/2020 22:44:23 27.68 05/01/2020 22:45:26 28.15 05/01/2020 22:46:29 28.91 05/01/2020 22:47:31 28.49 05/01/2020 22:48:34 28.11 05/01/2020 22:49:36 28.42 05/01/2020 22:50:39 27.94 05/01/2020 22:51:41 28.00 05/01/2020 22:52:44 28.27 05/01/2020 22:53:46 28.95 05/01/2020 22:54:49 28.50 05/01/2020 22:55:51 29.04 05/01/2020 22:56:54 27.86 05/01/2020 22:57:57 28.58 05/01/2020 22:59:00 27.62 05/01/2020 23:00:02 27.91 05/01/2020 23:01:05 28.38 05/01/2020 23:02:07 27.58 05/01/2020 23:03:10 28.33 05/01/2020 23:04:12 28.00 05/01/2020 23:05:15 28.02 05/01/2020 23:06:17 27.51 05/01/2020 23:07:20 27.68 05/01/2020 23:08:22 28.21 05/01/2020 23:09:25 27.76 05/01/2020 23:10:27 27.05 05/01/2020 23:11:30 28.12 05/01/2020 23:12:32 27.70 05/01/2020 23:13:35 27.42 05/01/2020 23:14:37 27.03 05/01/2020 23:15:40 28.46 05/01/2020 23:16:43 27.89 05/01/2020 23:17:46 28.53 05/01/2020 23:18:48 27.93 05/01/2020 23:19:51 27.65 05/01/2020 23:20:53 27.27 05/01/2020 23:21:56 27.23 05/01/2020 23:22:58 26.69 05/01/2020 23:24:01 27.26 05/01/2020 23:25:03 27.48 05/01/2020 23:26:06 27.30 05/01/2020 23:27:08 27.93 05/01/2020 23:28:11 28.15 05/01/2020 23:29:13 27.96 05/01/2020 23:30:16 27.44 05/01/2020 23:31:18 26.75 05/01/2020 23:32:21 27.14 05/01/2020 23:33:23 28.09 05/01/2020 23:34:26 27.84 05/01/2020 23:35:29 27.17 05/01/2020 23:36:32 26.58 05/01/2020 23:37:34 26.45 05/01/2020 23:38:37 26.47 05/01/2020 23:39:39 27.61 05/01/2020 23:40:43 27.26 05/01/2020 23:41:46 27.19 05/01/2020 23:42:49 27.47 05/01/2020 23:43:51 27.43 05/01/2020 23:44:54 26.93 05/01/2020 23:45:57 27.31 05/01/2020 23:47:00 27.48 05/01/2020 23:48:02 27.79 05/01/2020 23:49:05 26.96 05/01/2020 23:50:07 26.56 05/01/2020 23:51:10 27.10 05/01/2020 23:52:12 26.89 05/01/2020 23:53:15 27.54 05/01/2020 23:54:17 27.56 05/01/2020 23:55:20 27.51 05/01/2020 23:56:22 27.45 05/01/2020 23:57:25 26.80 05/01/2020 23:58:27 27.51 05/01/2020 23:59:29 27.41 05/02/2020 00:00:32 26.97 05/02/2020 00:01:35 26.92 05/02/2020 00:02:37 27.09 05/02/2020 00:03:40 27.35 05/02/2020 00:04:42 27.16 05/02/2020 00:05:45 27.39 05/02/2020 00:06:47 26.87 05/02/2020 00:07:50 27.04 05/02/2020 00:08:52 27.78 05/02/2020 00:09:55 27.10 05/02/2020 00:10:58 27.35 05/02/2020 00:12:01 27.43 05/02/2020 00:13:03 27.20 05/02/2020 00:14:06 27.24 05/02/2020 00:15:09 27.92 05/02/2020 00:16:12 27.86 05/02/2020 00:17:14 27.75 05/02/2020 00:18:17 28.38 05/02/2020 00:19:19 28.28 05/02/2020 00:20:23 28.32 05/02/2020 00:21:25 27.09 05/02/2020 00:22:28 27.46 05/02/2020 00:23:30 27.99 05/02/2020 00:24:33 28.23 05/02/2020 00:25:36 27.04 05/02/2020 00:26:39 27.08 05/02/2020 00:27:41 27.50 05/02/2020 00:28:44 27.26 05/02/2020 00:29:46 27.33 05/02/2020 00:30:49 27.73 05/02/2020 00:31:51 26.76 05/02/2020 00:32:54 26.88 05/02/2020 00:33:56 26.85 05/02/2020 00:34:59 27.05 05/02/2020 00:36:01 27.46 05/02/2020 00:37:04 27.18 05/02/2020 00:38:06 27.39 05/02/2020 00:39:09 26.86 05/02/2020 00:40:11 26.53 05/02/2020 00:41:14 26.47 05/02/2020 00:42:17 27.12 05/02/2020 00:43:20 27.25 05/02/2020 00:44:22 26.85 05/02/2020 00:45:24 27.05 05/02/2020 00:46:27 26.93 05/02/2020 00:47:30 27.33 05/02/2020 00:48:32 27.10 05/02/2020 00:49:35 27.02 05/02/2020 00:50:37 27.31 05/02/2020 00:51:40 27.38 05/02/2020 00:52:42 27.04 05/02/2020 00:53:44 26.86 05/02/2020 00:54:46 28.58 05/02/2020 00:55:49 28.00 05/02/2020 00:56:51 27.77 05/02/2020 00:57:54 27.60 05/02/2020 00:58:56 27.61 05/02/2020 00:59:59 27.22 05/02/2020 01:01:01 27.82 05/02/2020 01:02:04 27.38 05/02/2020 01:03:06 27.66 05/02/2020 01:04:09 28.27 05/02/2020 01:05:11 28.30 05/02/2020 01:06:14 28.27 05/02/2020 01:07:16 28.12 05/02/2020 01:08:19 27.26 05/02/2020 01:09:21 27.03 05/02/2020 01:10:23 27.13 05/02/2020 01:11:25 27.22 05/02/2020 01:12:28 27.62 05/02/2020 01:13:30 27.61 05/02/2020 01:14:33 28.19 05/02/2020 01:15:35 28.32 05/02/2020 01:16:38 27.74 05/02/2020 01:17:41 27.95 05/02/2020 01:18:44 28.49 05/02/2020 01:19:46 27.82 05/02/2020 01:20:50 28.21 05/02/2020 01:21:52 28.13 05/02/2020 01:22:55 27.77 05/02/2020 01:23:57 28.19 05/02/2020 01:25:00 28.07 05/02/2020 01:26:03 27.61 05/02/2020 01:27:06 27.29 05/02/2020 01:28:08 28.39 05/02/2020 01:29:11 28.27 05/02/2020 01:30:13 27.32 05/02/2020 01:31:16 26.28 05/02/2020 01:32:18 27.24 05/02/2020 01:33:21 28.02 05/02/2020 01:34:23 26.88 05/02/2020 01:35:26 26.97 05/02/2020 01:36:28 27.87 05/02/2020 01:37:31 27.69 05/02/2020 01:38:33 27.04 05/02/2020 01:39:36 27.04 05/02/2020 01:40:39 27.90 05/02/2020 01:41:42 27.23 05/02/2020 01:42:44 27.22 05/02/2020 01:43:47 27.35 05/02/2020 01:44:50 26.94 05/02/2020 01:45:53 27.45 05/02/2020 01:46:55 27.55 05/02/2020 01:47:58 27.44 05/02/2020 01:49:00 27.78 05/02/2020 01:50:03 27.20 05/02/2020 01:51:06 27.27 05/02/2020 01:52:09 26.92 05/02/2020 01:53:11 26.81 05/02/2020 01:54:14 26.92 05/02/2020 01:55:16 26.32 05/02/2020 01:56:19 26.75 05/02/2020 01:57:21 27.22 05/02/2020 01:58:24 27.16 05/02/2020 01:59:26 26.81 05/02/2020 02:00:30 26.92 05/02/2020 02:01:32 26.96 05/02/2020 02:02:35 26.91 05/02/2020 02:03:38 27.42 05/02/2020 02:04:41 27.37 05/02/2020 02:05:43 27.60 05/02/2020 02:06:46 27.94 05/02/2020 02:07:48 27.27 05/02/2020 02:08:51 27.45 05/02/2020 02:09:53 27.08 05/02/2020 02:10:56 26.78 05/02/2020 02:11:58 27.01 05/02/2020 02:13:01 26.86 05/02/2020 02:14:03 27.25 05/02/2020 02:15:06 26.87 05/02/2020 02:16:08 27.04 05/02/2020 02:17:10 26.85 05/02/2020 02:18:12 26.83 05/02/2020 02:19:15 26.98 05/02/2020 02:20:18 26.84 05/02/2020 02:21:21 27.24 05/02/2020 02:22:24 27.06 05/02/2020 02:23:27 26.48 05/02/2020 02:24:29 26.42 05/02/2020 02:25:32 26.73 05/02/2020 02:26:34 26.98 05/02/2020 02:27:37 26.60 05/02/2020 02:28:39 27.45 05/02/2020 02:29:42 27.05 05/02/2020 02:30:44 26.59 05/02/2020 02:31:47 27.25 05/02/2020 02:32:49 27.94 05/02/2020 02:33:51 28.16 05/02/2020 02:34:53 27.36 05/02/2020 02:35:56 27.82 05/02/2020 02:36:58 27.71 05/02/2020 02:38:00 27.93 05/02/2020 02:39:02 27.27 05/02/2020 02:40:05 27.41 05/02/2020 02:41:08 26.96 05/02/2020 02:42:11 26.96 05/02/2020 02:43:13 27.22 05/02/2020 02:44:16 26.93 05/02/2020 02:45:18 26.70 05/02/2020 02:46:20 28.04 05/02/2020 02:47:22 27.73 05/02/2020 02:48:25 27.44 05/02/2020 02:49:27 27.11 05/02/2020 02:50:30 27.18 05/02/2020 02:51:32 27.12 05/02/2020 02:52:35 27.31 05/02/2020 02:53:37 27.17 05/02/2020 02:54:40 27.19 05/02/2020 02:55:42 27.51 05/02/2020 02:56:45 28.15 05/02/2020 02:57:48 27.85 05/02/2020 02:58:51 27.61 05/02/2020 02:59:53 26.99 05/02/2020 03:00:55 27.64 05/02/2020 03:01:57 27.25 05/02/2020 03:03:00 27.26 05/02/2020 03:04:02 27.63 05/02/2020 03:05:05 27.57 05/02/2020 03:06:07 27.59 05/02/2020 03:07:10 27.80 05/02/2020 03:08:12 28.50 05/02/2020 03:09:15 27.72 05/02/2020 03:10:17 27.91 05/02/2020 03:11:19 26.93 05/02/2020 03:12:21 26.85 05/02/2020 03:13:24 26.71 05/02/2020 03:14:26 28.01 05/02/2020 03:15:28 27.78 05/02/2020 03:16:30 27.31 05/02/2020 03:17:33 27.25 05/02/2020 03:18:36 27.30 05/02/2020 03:19:38 27.64 05/02/2020 03:20:41 27.24 05/02/2020 03:21:44 27.15 05/02/2020 03:22:46 26.90 05/02/2020 03:23:48 27.84 05/02/2020 03:24:50 28.07 05/02/2020 03:25:53 27.66 05/02/2020 03:26:55 27.59 05/02/2020 03:27:58 27.87 05/02/2020 03:29:00 28.32 05/02/2020 03:30:02 28.47 05/02/2020 03:31:05 27.92 05/02/2020 03:32:07 28.17 05/02/2020 03:33:09 27.74 05/02/2020 03:34:12 27.85 05/02/2020 03:35:14 28.27 05/02/2020 03:36:17 27.66 05/02/2020 03:37:19 27.60 05/02/2020 03:38:22 27.97 05/02/2020 03:39:24 27.22 05/02/2020 03:40:27 27.13 05/02/2020 03:41:30 26.98 05/02/2020 03:42:33 26.89 05/02/2020 03:43:35 26.91 05/02/2020 03:44:38 27.04 05/02/2020 03:45:40 27.75 05/02/2020 03:46:43 28.35 05/02/2020 03:47:45 28.17 05/02/2020 03:48:48 27.59 05/02/2020 03:49:50 27.75 05/02/2020 03:50:53 27.18 05/02/2020 03:51:56 27.63 05/02/2020 03:52:59 27.82 05/02/2020 03:54:01 27.86 05/02/2020 03:55:04 27.21 05/02/2020 03:56:07 27.94 05/02/2020 03:57:10 27.34 05/02/2020 03:58:13 28.38 05/02/2020 03:59:16 27.44 05/02/2020 04:00:19 27.21 05/02/2020 04:01:22 27.26 05/02/2020 04:02:24 27.18 05/02/2020 04:03:27 27.12 05/02/2020 04:04:30 27.01 05/02/2020 04:05:33 26.93 05/02/2020 04:06:35 26.52 05/02/2020 04:07:38 26.98 05/02/2020 04:08:40 27.48 05/02/2020 04:09:43 28.08 05/02/2020 04:10:45 28.07 05/02/2020 04:11:48 27.96 05/02/2020 04:12:50 28.29 05/02/2020 04:13:53 28.96 05/02/2020 04:14:55 28.86 05/02/2020 04:15:58 27.84 05/02/2020 04:17:00 27.78 05/02/2020 04:18:03 26.88 05/02/2020 04:19:05 28.26 05/02/2020 04:20:08 28.19 05/02/2020 04:21:11 28.28 05/02/2020 04:22:14 28.50 05/02/2020 04:23:16 27.26 05/02/2020 04:24:19 27.88 05/02/2020 04:25:21 28.10 05/02/2020 04:26:24 27.79 05/02/2020 04:27:26 27.97 05/02/2020 04:28:29 27.93 05/02/2020 04:29:31 28.36 05/02/2020 04:30:34 27.55 05/02/2020 04:31:36 27.75 05/02/2020 04:32:39 27.24 05/02/2020 04:33:41 27.64 05/02/2020 04:34:43 27.07 05/02/2020 04:35:45 26.67 05/02/2020 04:36:48 26.74 05/02/2020 04:37:50 26.52 05/02/2020 04:38:52 26.16 05/02/2020 04:39:54 26.89 05/02/2020 04:40:57 27.34 05/02/2020 04:41:59 26.96 05/02/2020 04:43:02 26.94 05/02/2020 04:44:04 26.45 05/02/2020 04:45:07 27.28 05/02/2020 04:46:09 27.23 05/02/2020 04:47:12 26.69 05/02/2020 04:48:14 26.54 05/02/2020 04:49:17 26.75 05/02/2020 04:50:19 26.40 05/02/2020 04:51:22 26.19 05/02/2020 04:52:24 26.18 05/02/2020 04:53:27 26.83 05/02/2020 04:54:30 26.73 05/02/2020 04:55:33 26.59 05/02/2020 04:56:35 26.16 05/02/2020 04:57:38 26.46 05/02/2020 04:58:40 26.37 05/02/2020 04:59:43 26.58 05/02/2020 05:00:46 27.06 05/02/2020 05:01:49 26.49 05/02/2020 05:02:51 26.68 05/02/2020 05:03:54 26.03 05/02/2020 05:04:56 26.35 05/02/2020 05:05:59 26.08 05/02/2020 05:07:02 26.63 05/02/2020 05:08:04 26.67 05/02/2020 05:09:06 26.47 05/02/2020 05:10:09 26.60 05/02/2020 05:11:11 26.91 05/02/2020 05:12:13 26.63 05/02/2020 05:13:15 26.44 05/02/2020 05:14:18 25.83 05/02/2020 05:15:20 26.26 05/02/2020 05:16:23 26.17 05/02/2020 05:17:25 26.33 05/02/2020 05:18:28 26.64 05/02/2020 05:19:30 26.44 05/02/2020 05:20:33 26.51 05/02/2020 05:21:35 26.58 05/02/2020 05:22:38 26.49 05/02/2020 05:23:40 26.61 05/02/2020 05:24:43 26.70 05/02/2020 05:25:45 26.75 05/02/2020 05:26:48 26.64 05/02/2020 05:27:50 26.48 05/02/2020 05:28:53 26.53 05/02/2020 05:29:55 26.68 05/02/2020 05:30:58 26.47 05/02/2020 05:32:01 26.70 05/02/2020 05:33:04 26.66 05/02/2020 05:34:06 26.34 05/02/2020 05:35:09 26.42 05/02/2020 05:36:11 26.29 05/02/2020 05:37:14 26.36 05/02/2020 05:38:16 26.61 05/02/2020 05:39:19 26.71 05/02/2020 05:40:22 27.39 05/02/2020 05:41:25 27.27 05/02/2020 05:42:27 26.23 05/02/2020 05:43:30 25.72 05/02/2020 05:44:32 25.81 05/02/2020 05:45:35 25.64 05/02/2020 05:46:37 25.34 05/02/2020 05:47:40 25.37 05/02/2020 05:48:42 25.89 05/02/2020 05:49:44 26.49 05/02/2020 05:50:46 26.55 05/02/2020 05:51:49 26.76 05/02/2020 05:52:52 26.55 05/02/2020 05:53:54 26.59 05/02/2020 05:54:56 26.78 05/02/2020 05:55:59 27.30 05/02/2020 05:57:01 27.06 05/02/2020 05:58:04 26.93 05/02/2020 05:59:06 27.06 05/02/2020 06:00:09 26.52 05/02/2020 06:01:12 26.42 05/02/2020 06:02:14 26.62 05/02/2020 06:03:16 27.50 05/02/2020 06:04:19 27.41 05/02/2020 06:05:21 27.09 05/02/2020 06:06:23 27.01 05/02/2020 06:07:25 26.98 05/02/2020 06:08:28 26.64 05/02/2020 06:09:31 26.96 05/02/2020 06:10:34 26.67 05/02/2020 06:11:37 26.62 05/02/2020 06:12:40 26.47 05/02/2020 06:13:42 26.52 05/02/2020 06:14:45 26.46 05/02/2020 06:15:47 26.72 05/02/2020 06:16:50 26.74 05/02/2020 06:17:53 26.81 05/02/2020 06:18:56 26.45 05/02/2020 06:19:58 26.26 05/02/2020 06:21:01 26.18 05/02/2020 06:22:03 26.60 05/02/2020 06:23:06 26.38 05/02/2020 06:24:09 26.18 05/02/2020 06:25:12 26.77 05/02/2020 06:26:14 26.78 05/02/2020 06:27:17 26.31 05/02/2020 06:28:19 26.51 05/02/2020 06:29:22 27.06 05/02/2020 06:30:24 26.35 05/02/2020 06:31:27 26.76 05/02/2020 06:32:29 26.87 05/02/2020 06:33:32 26.70 05/02/2020 06:34:34 26.54 05/02/2020 06:35:37 26.79 05/02/2020 06:36:39 26.33 05/02/2020 06:37:42 27.51 05/02/2020 06:38:44 27.48 05/02/2020 06:39:46 27.04 05/02/2020 06:40:50 26.94 05/02/2020 06:41:53 26.27 05/02/2020 06:42:55 26.32 05/02/2020 06:43:57 26.60 05/02/2020 06:44:59 26.57 05/02/2020 06:46:02 26.47 05/02/2020 06:47:05 27.43 05/02/2020 06:48:08 26.97 05/02/2020 06:49:10 27.11 05/02/2020 06:50:13 26.61 05/02/2020 06:51:15 27.33 05/02/2020 06:52:18 26.63 05/02/2020 06:53:20 26.51 05/02/2020 06:54:23 27.20 05/02/2020 06:55:25 27.16 05/02/2020 06:56:28 27.18 05/02/2020 06:57:31 26.75 05/02/2020 06:58:34 27.34 05/02/2020 06:59:36 26.36 05/02/2020 07:00:40 26.69 05/02/2020 07:01:42 27.76 05/02/2020 07:02:45 26.82 05/02/2020 07:03:47 26.87 05/02/2020 07:04:50 27.08 05/02/2020 07:05:52 26.68 05/02/2020 07:06:55 27.59 05/02/2020 07:07:57 27.62 05/02/2020 07:08:59 27.56 05/02/2020 07:10:01 26.84 05/02/2020 07:11:04 26.48 05/02/2020 07:12:07 27.54 05/02/2020 07:13:10 27.45 05/02/2020 07:14:12 27.48 05/02/2020 07:15:15 27.55 05/02/2020 07:16:18 27.94 05/02/2020 07:17:21 27.17 05/02/2020 07:18:23 27.32 05/02/2020 07:19:26 27.55 05/02/2020 07:20:29 27.15 05/02/2020 07:21:32 27.47 05/02/2020 07:22:34 27.10 05/02/2020 07:23:37 27.48 05/02/2020 07:24:39 27.39 05/02/2020 07:25:41 27.09 05/02/2020 07:26:43 27.11 05/02/2020 07:27:46 27.08 05/02/2020 07:28:48 26.55 05/02/2020 07:29:50 26.81 05/02/2020 07:30:52 27.15 05/02/2020 07:31:55 26.64 05/02/2020 07:32:57 26.84 05/02/2020 07:34:00 27.05 05/02/2020 07:35:02 27.20 05/02/2020 07:36:05 26.90 05/02/2020 07:37:07 27.18 05/02/2020 07:38:10 27.46 05/02/2020 07:39:12 26.80 05/02/2020 07:40:16 26.94 05/02/2020 07:41:19 27.19 05/02/2020 07:42:22 27.60 05/02/2020 07:43:24 27.02 05/02/2020 07:44:27 27.04 05/02/2020 07:45:30 27.91 05/02/2020 07:46:33 27.00 05/02/2020 07:47:35 27.72 05/02/2020 07:48:38 27.98 05/02/2020 07:49:40 27.73 05/02/2020 07:50:43 26.89 05/02/2020 07:51:45 27.34 05/02/2020 07:52:48 27.58 05/02/2020 07:53:50 26.61 05/02/2020 07:54:53 26.02 05/02/2020 07:55:55 26.56 05/02/2020 07:56:58 27.09 05/02/2020 07:58:00 27.39 05/02/2020 07:59:02 27.60 05/02/2020 08:00:04 27.06 05/02/2020 08:01:07 27.64 05/02/2020 08:02:09 26.67 05/02/2020 08:03:12 26.28 05/02/2020 08:04:15 26.21 05/02/2020 08:05:18 26.50 05/02/2020 08:06:20 26.24 05/02/2020 08:07:23 26.63 05/02/2020 08:08:25 26.68 05/02/2020 08:09:28 26.54 05/02/2020 08:10:30 26.60 05/02/2020 08:11:33 26.92 05/02/2020 08:12:35 26.53 05/02/2020 08:13:38 26.79 05/02/2020 08:14:40 26.98 05/02/2020 08:15:43 27.06 05/02/2020 08:16:45 26.65 05/02/2020 08:17:48 27.22 05/02/2020 08:18:50 26.56 05/02/2020 08:19:53 26.64 05/02/2020 08:20:55 26.38 05/02/2020 08:21:58 25.85 05/02/2020 08:23:00 26.53 05/02/2020 08:24:03 26.80 05/02/2020 08:25:05 26.69 05/02/2020 08:26:08 26.70 05/02/2020 08:27:10 26.87 05/02/2020 08:28:13 27.01 05/02/2020 08:29:16 26.56 05/02/2020 08:30:19 26.50 05/02/2020 08:31:21 26.56 05/02/2020 08:32:24 26.43 05/02/2020 08:33:26 26.30 05/02/2020 08:34:29 26.21 05/02/2020 08:35:32 26.39 05/02/2020 08:36:35 26.61 05/02/2020 08:37:37 26.38 05/02/2020 08:38:40 26.52 05/02/2020 08:39:42 26.68 05/02/2020 08:40:46 26.43 05/02/2020 08:41:49 26.77 05/02/2020 08:42:52 26.41 05/02/2020 08:43:54 26.82 05/02/2020 08:44:57 26.76 05/02/2020 08:45:59 26.81 05/02/2020 08:47:02 25.95 05/02/2020 08:48:05 26.30 05/02/2020 08:49:08 26.83 05/02/2020 08:50:10 26.71 05/02/2020 08:51:13 26.57 05/02/2020 08:52:15 27.03 05/02/2020 08:53:18 27.03 05/02/2020 08:54:20 26.36 05/02/2020 08:55:23 26.68 05/02/2020 08:56:26 26.66 05/02/2020 08:57:29 26.70 05/02/2020 08:58:31 26.11 05/02/2020 08:59:34 26.46 05/02/2020 09:00:37 26.51 05/02/2020 09:01:40 26.43 05/02/2020 09:02:42 26.57 05/02/2020 09:03:45 25.96 05/02/2020 09:04:47 26.22 05/02/2020 09:05:49 26.67 05/02/2020 09:06:51 26.57 05/02/2020 09:07:54 26.85 05/02/2020 09:08:56 26.64 05/02/2020 09:09:59 26.71 05/02/2020 09:11:01 26.64 05/02/2020 09:12:04 26.66 05/02/2020 09:13:06 26.81 05/02/2020 09:14:09 26.72 05/02/2020 09:15:11 26.58 05/02/2020 09:16:14 26.89 05/02/2020 09:17:16 26.53 05/02/2020 09:18:18 26.52 05/02/2020 09:19:20 26.37 05/02/2020 09:20:24 26.32 05/02/2020 09:21:26 26.50 05/02/2020 09:22:29 26.15 05/02/2020 09:23:31 26.04 05/02/2020 09:24:34 25.98 05/02/2020 09:25:36 26.43 05/02/2020 09:26:39 26.20 05/02/2020 09:27:42 26.15 05/02/2020 09:28:45 26.15 05/02/2020 09:29:47 26.12 05/02/2020 09:30:50 26.00 05/02/2020 09:31:52 26.06 05/02/2020 09:32:55 26.25 05/02/2020 09:33:58 26.08 05/02/2020 09:35:00 25.98 05/02/2020 09:36:02 26.22 05/02/2020 09:37:05 26.19 05/02/2020 09:38:07 26.02 05/02/2020 09:39:10 26.37 05/02/2020 09:40:12 26.37 05/02/2020 09:41:15 25.89 05/02/2020 09:42:17 25.99 05/02/2020 09:43:19 26.22 05/02/2020 09:44:22 26.35 05/02/2020 09:45:25 26.71 05/02/2020 09:46:27 26.88 05/02/2020 09:47:30 26.45 05/02/2020 09:48:33 26.42 05/02/2020 09:49:36 26.66 05/02/2020 09:50:38 26.64 05/02/2020 09:51:41 27.15 05/02/2020 09:52:43 26.60 05/02/2020 09:53:46 26.82 05/02/2020 09:54:48 26.47 05/02/2020 09:55:51 27.49 05/02/2020 09:56:53 26.72 05/02/2020 09:57:56 26.47 05/02/2020 09:58:58 26.63 05/02/2020 10:00:01 27.51 05/02/2020 10:01:03 26.93 05/02/2020 10:02:06 26.81 05/02/2020 10:03:08 26.47 05/02/2020 10:04:11 27.14 05/02/2020 10:05:13 26.96 05/02/2020 10:06:16 26.91 05/02/2020 10:07:18 27.38 05/02/2020 10:08:21 27.22 05/02/2020 10:09:23 27.12 05/02/2020 10:10:26 26.42 05/02/2020 10:11:28 27.11 05/02/2020 10:12:31 26.71 05/02/2020 10:13:34 27.31 05/02/2020 10:14:37 26.95 05/02/2020 10:15:39 27.37 05/02/2020 10:16:42 26.73 05/02/2020 10:17:44 26.44 05/02/2020 10:18:47 26.63 05/02/2020 10:19:49 26.18 05/02/2020 10:20:52 26.23 05/02/2020 10:21:54 26.84 05/02/2020 10:22:57 26.69 05/02/2020 10:23:59 26.02 05/02/2020 10:25:02 26.35 05/02/2020 10:26:04 25.68 05/02/2020 10:27:07 26.34 05/02/2020 10:28:09 26.35 05/02/2020 10:29:12 26.57 05/02/2020 10:30:15 26.33 05/02/2020 10:31:18 25.84 05/02/2020 10:32:20 25.78 05/02/2020 10:33:23 25.93 05/02/2020 10:34:25 26.18 05/02/2020 10:35:28 26.11 05/02/2020 10:36:30 25.65 05/02/2020 10:37:33 27.24 05/02/2020 10:38:35 28.00 05/02/2020 10:39:38 26.74 05/02/2020 10:40:41 26.10 05/02/2020 10:41:44 27.07 05/02/2020 10:42:47 26.81 05/02/2020 10:43:50 27.16 05/02/2020 10:44:52 27.26 05/02/2020 10:45:54 26.79 05/02/2020 10:46:56 26.67 05/02/2020 10:47:59 27.41 05/02/2020 10:49:01 26.08 05/02/2020 10:50:04 26.30 05/02/2020 10:51:06 26.36 05/02/2020 10:52:09 26.81 05/02/2020 10:53:11 26.60 05/02/2020 10:54:14 27.02 05/02/2020 10:55:16 27.63 05/02/2020 10:56:19 26.50 05/02/2020 10:57:21 26.25 05/02/2020 10:58:24 26.33 05/02/2020 10:59:26 26.90 05/02/2020 11:00:30 27.35 05/02/2020 11:01:32 26.82 05/02/2020 11:02:35 26.90 05/02/2020 11:03:37 27.41 05/02/2020 11:04:40 26.89 05/02/2020 11:05:42 27.17 05/02/2020 11:06:45 26.44 05/02/2020 11:07:47 26.39 05/02/2020 11:08:50 26.56 05/02/2020 11:09:53 26.64 05/02/2020 11:10:56 27.34 05/02/2020 11:11:59 26.62 05/02/2020 11:13:02 26.37 05/02/2020 11:14:04 26.73 05/02/2020 11:15:06 26.79 05/02/2020 11:16:09 26.78 05/02/2020 11:17:12 26.28 05/02/2020 11:18:14 26.01 05/02/2020 11:19:17 26.27 05/02/2020 11:20:20 26.48 05/02/2020 11:21:23 26.53 05/02/2020 11:22:25 26.56 05/02/2020 11:23:28 26.88 05/02/2020 11:24:30 26.65 05/02/2020 11:25:33 26.47 05/02/2020 11:26:35 26.43 05/02/2020 11:27:38 26.37 05/02/2020 11:28:40 26.76 05/02/2020 11:29:43 26.81 05/02/2020 11:30:45 26.57 05/02/2020 11:31:48 27.34 05/02/2020 11:32:51 26.89 05/02/2020 11:33:54 26.48 05/02/2020 11:34:56 26.79 05/02/2020 11:35:58 26.70 05/02/2020 11:37:00 26.25 05/02/2020 11:38:03 26.36 05/02/2020 11:39:05 26.73 05/02/2020 11:40:08 26.50 05/02/2020 11:41:11 26.56 05/02/2020 11:42:14 26.31 05/02/2020 11:43:16 26.21 05/02/2020 11:44:19 25.87 05/02/2020 11:45:21 26.27 05/02/2020 11:46:24 26.45 05/02/2020 11:47:27 26.43 05/02/2020 11:48:30 26.74 05/02/2020 11:49:32 26.55 05/02/2020 11:50:35 26.15 05/02/2020 11:51:37 26.40 05/02/2020 11:52:40 26.46 05/02/2020 11:53:42 26.91 05/02/2020 11:54:45 26.29 05/02/2020 11:55:47 27.04 05/02/2020 11:56:49 26.20 05/02/2020 11:57:52 26.30 05/02/2020 11:58:55 26.81 05/02/2020 11:59:57 26.67 05/02/2020 12:01:00 26.50 05/02/2020 12:02:02 26.40 05/02/2020 12:03:05 26.70 05/02/2020 12:04:07 26.89 05/02/2020 12:05:09 26.99 05/02/2020 12:06:11 27.00 05/02/2020 12:07:14 26.90 05/02/2020 12:08:17 27.24 05/02/2020 12:09:20 26.75 05/02/2020 12:10:22 27.03 05/02/2020 12:11:25 27.03 05/02/2020 12:12:28 26.84 05/02/2020 12:13:31 26.38 05/02/2020 12:14:33 26.69 05/02/2020 12:15:36 26.34 05/02/2020 12:16:39 26.42 05/02/2020 12:17:42 27.28 05/02/2020 12:18:45 26.56 05/02/2020 12:19:48 26.76 05/02/2020 12:20:51 26.91 05/02/2020 12:21:54 26.72 05/02/2020 12:22:56 26.77 05/02/2020 12:23:59 27.97 05/02/2020 12:25:02 26.97 05/02/2020 12:26:05 26.57 05/02/2020 12:27:07 26.58 05/02/2020 12:28:10 27.88 05/02/2020 12:29:12 27.43 05/02/2020 12:30:15 27.29 05/02/2020 12:31:18 26.81 05/02/2020 12:32:21 27.55 05/02/2020 12:33:23 28.11 05/02/2020 12:34:26 27.54 05/02/2020 12:35:29 27.17 05/02/2020 12:36:32 27.07 05/02/2020 12:37:34 27.79 05/02/2020 12:38:37 27.41 05/02/2020 12:39:39 27.58 05/02/2020 12:40:43 27.21 05/02/2020 12:41:45 26.81 05/02/2020 12:42:48 26.47 05/02/2020 12:43:50 26.58 05/02/2020 12:44:53 26.71 05/02/2020 12:45:55 26.46 05/02/2020 12:46:57 26.37 05/02/2020 12:47:59 26.54 05/02/2020 12:49:02 26.56 05/02/2020 12:50:04 27.29 05/02/2020 12:51:07 26.25 05/02/2020 12:52:09 26.75 05/02/2020 12:53:12 26.51 05/02/2020 12:54:15 26.91 05/02/2020 12:55:18 27.46 05/02/2020 12:56:20 26.46 05/02/2020 12:57:23 26.79 05/02/2020 12:58:26 26.16 05/02/2020 12:59:29 26.33 05/02/2020 13:00:32 26.65 05/02/2020 13:01:35 26.57 05/02/2020 13:02:37 25.95 05/02/2020 13:03:40 26.08 05/02/2020 13:04:42 26.86 05/02/2020 13:05:45 26.50 05/02/2020 13:06:47 26.37 05/02/2020 13:07:50 26.49 05/02/2020 13:08:53 25.83 05/02/2020 13:09:56 26.16 05/02/2020 13:10:59 26.12 05/02/2020 13:12:02 26.15 05/02/2020 13:13:05 25.82 05/02/2020 13:14:08 26.09 05/02/2020 13:15:10 25.56 05/02/2020 13:16:13 25.88 05/02/2020 13:17:15 26.62 05/02/2020 13:18:18 26.70 05/02/2020 13:19:21 26.55 05/02/2020 13:20:24 27.01 05/02/2020 13:21:26 26.38 05/02/2020 13:22:29 26.10 05/02/2020 13:23:31 26.53 05/02/2020 13:24:34 26.41 05/02/2020 13:25:36 26.05 05/02/2020 13:26:39 25.44 05/02/2020 13:27:41 25.63 05/02/2020 13:28:44 26.06 05/02/2020 13:29:46 25.87 05/02/2020 13:30:49 25.53 05/02/2020 13:31:51 25.32 05/02/2020 13:32:54 25.48 05/02/2020 13:33:56 26.20 05/02/2020 13:34:59 25.38 05/02/2020 13:36:02 25.37 05/02/2020 13:37:04 25.38 05/02/2020 13:38:06 25.51 05/02/2020 13:39:09 25.27 05/02/2020 13:40:11 25.70 05/02/2020 13:41:14 25.80 05/02/2020 13:42:16 25.73 05/02/2020 13:43:19 25.56 05/02/2020 13:44:21 25.82 05/02/2020 13:45:23 25.73 05/02/2020 13:46:25 25.84 05/02/2020 13:47:28 26.35 05/02/2020 13:48:30 25.65 05/02/2020 13:49:33 25.34 05/02/2020 13:50:35 25.62 05/02/2020 13:51:38 26.37 05/02/2020 13:52:40 25.95 05/02/2020 13:53:43 25.66 05/02/2020 13:54:45 25.63 05/02/2020 13:55:48 25.71 05/02/2020 13:56:50 26.00 05/02/2020 13:57:53 25.73 05/02/2020 13:58:56 25.68 05/02/2020 13:59:59 25.63 05/02/2020 14:01:02 25.65 05/02/2020 14:02:05 25.65 05/02/2020 14:03:07 25.57 05/02/2020 14:04:10 25.68 05/02/2020 14:05:12 25.57 05/02/2020 14:06:15 25.33 05/02/2020 14:07:18 25.20 05/02/2020 14:08:21 25.58 05/02/2020 14:09:23 25.44 05/02/2020 14:10:26 25.49 05/02/2020 14:11:29 25.63 05/02/2020 14:12:32 25.70 05/02/2020 14:13:34 25.51 05/02/2020 14:14:37 25.78 05/02/2020 14:15:40 25.68 05/02/2020 14:16:43 25.72 05/02/2020 14:17:46 25.26 05/02/2020 14:18:49 25.23 05/02/2020 14:19:51 25.33 05/02/2020 14:20:54 25.30 05/02/2020 14:21:56 25.30 05/02/2020 14:22:59 25.79 05/02/2020 14:24:01 25.31 05/02/2020 14:25:04 25.50 05/02/2020 14:26:06 25.64 05/02/2020 14:27:09 26.00 05/02/2020 14:28:11 25.84 05/02/2020 14:29:14 25.63 05/02/2020 14:30:16 25.46 05/02/2020 14:31:19 25.82 05/02/2020 14:32:21 26.02 05/02/2020 14:33:24 25.74 05/02/2020 14:34:26 26.04 05/02/2020 14:35:29 25.74 05/02/2020 14:36:31 25.40 05/02/2020 14:37:34 25.71 05/02/2020 14:38:36 25.28 05/02/2020 14:39:38 25.44 05/02/2020 14:40:41 25.77 05/02/2020 14:41:44 25.64 05/02/2020 14:42:46 25.42 05/02/2020 14:43:49 25.67 05/02/2020 14:44:51 25.48 05/02/2020 14:45:54 25.66 05/02/2020 14:46:56 25.87 05/02/2020 14:47:59 25.81 05/02/2020 14:49:01 25.71 05/02/2020 14:50:04 25.79 05/02/2020 14:51:06 25.51 05/02/2020 14:52:08 25.53 05/02/2020 14:53:10 25.78 05/02/2020 14:54:13 25.46 05/02/2020 14:55:15 25.62 05/02/2020 14:56:17 25.50 05/02/2020 14:57:19 25.84 05/02/2020 14:58:22 25.60 05/02/2020 14:59:24 25.75 05/02/2020 15:00:27 25.85 05/02/2020 15:01:29 25.75 05/02/2020 15:02:32 25.53 05/02/2020 15:03:34 25.83 05/02/2020 15:04:37 25.50 05/02/2020 15:05:40 25.85 05/02/2020 15:06:43 26.11 05/02/2020 15:07:45 25.89 05/02/2020 15:08:48 26.05 05/02/2020 15:09:50 26.08 05/02/2020 15:10:53 25.75 05/02/2020 15:11:55 25.95 05/02/2020 15:12:58 26.04 05/02/2020 15:14:00 26.01 05/02/2020 15:15:03 25.98 05/02/2020 15:16:05 25.79 05/02/2020 15:17:08 25.68 05/02/2020 15:18:10 25.98 05/02/2020 15:19:13 26.11 05/02/2020 15:20:16 25.91 05/02/2020 15:21:19 25.87 05/02/2020 15:22:21 25.92 05/02/2020 15:23:24 26.22 05/02/2020 15:24:26 25.70 05/02/2020 15:25:29 25.75 05/02/2020 15:26:31 25.73 05/02/2020 15:27:34 26.00 05/02/2020 15:28:36 25.80 05/02/2020 15:29:38 25.74 05/02/2020 15:30:40 25.88 05/02/2020 15:31:43 25.54 05/02/2020 15:32:45 26.05 05/02/2020 15:33:48 25.46 05/02/2020 15:34:50 25.93 05/02/2020 15:35:53 25.54 05/02/2020 15:36:55 25.65 05/02/2020 15:37:57 25.49 05/02/2020 15:38:59 25.57 05/02/2020 15:40:02 25.67 05/02/2020 15:41:04 25.47 05/02/2020 15:42:06 25.19 05/02/2020 15:43:08 25.16 05/02/2020 15:44:11 25.34 05/02/2020 15:45:13 25.43 05/02/2020 15:46:15 25.32 05/02/2020 15:47:17 25.67 05/02/2020 15:48:20 25.39 05/02/2020 15:49:22 25.81 05/02/2020 15:50:25 25.56 05/02/2020 15:51:27 25.62 05/02/2020 15:52:29 25.02 05/02/2020 15:53:31 25.52 05/02/2020 15:54:33 25.81 05/02/2020 15:55:35 25.90 05/02/2020 15:56:38 25.75 05/02/2020 15:57:41 25.44 05/02/2020 15:58:43 25.68 05/02/2020 15:59:45 25.37 05/02/2020 16:00:49 25.72 05/02/2020 16:01:51 25.52 05/02/2020 16:02:54 25.62 05/02/2020 16:03:56 25.36 05/02/2020 16:04:59 25.35 05/02/2020 16:06:01 25.51 05/02/2020 16:07:04 25.27 05/02/2020 16:08:06 25.87 05/02/2020 16:09:09 26.04 05/02/2020 16:10:12 26.00 05/02/2020 16:11:15 25.70 05/02/2020 16:12:17 25.98 05/02/2020 16:13:20 25.52 05/02/2020 16:14:22 25.31 05/02/2020 16:15:24 26.14 05/02/2020 16:16:27 26.09 05/02/2020 16:17:30 25.55 05/02/2020 16:18:32 26.00 05/02/2020 16:19:34 25.98 05/02/2020 16:20:37 25.95 05/02/2020 16:21:40 26.17 05/02/2020 16:22:42 26.17 05/02/2020 16:23:45 25.85 05/02/2020 16:24:47 25.81 05/02/2020 16:25:50 26.02 05/02/2020 16:26:52 26.00 05/02/2020 16:27:54 25.61 05/02/2020 16:28:56 25.82 05/02/2020 16:29:59 26.01 05/02/2020 16:31:01 25.75 05/02/2020 16:32:03 26.41 05/02/2020 16:33:05 25.88 05/02/2020 16:34:08 26.01 05/02/2020 16:35:10 25.78 05/02/2020 16:36:13 26.17 05/02/2020 16:37:15 26.35 05/02/2020 16:38:18 25.96 05/02/2020 16:39:20 26.01 05/02/2020 16:40:24 26.11 05/02/2020 16:41:26 25.81 05/02/2020 16:42:29 26.17 05/02/2020 16:43:31 25.95 05/02/2020 16:44:33 26.11 05/02/2020 16:45:35 26.53 05/02/2020 16:46:38 26.67 05/02/2020 16:47:40 26.49 05/02/2020 16:48:43 26.61 05/02/2020 16:49:46 26.08 05/02/2020 16:50:49 26.17 05/02/2020 16:51:51 26.39 05/02/2020 16:52:54 26.04 05/02/2020 16:53:56 26.42 05/02/2020 16:54:59 26.20 05/02/2020 16:56:01 26.04 05/02/2020 16:57:04 25.96 05/02/2020 16:58:07 25.83 05/02/2020 16:59:10 26.05 05/02/2020 17:00:12 25.94 05/02/2020 17:01:15 25.35 05/02/2020 17:02:17 25.74 05/02/2020 17:03:20 26.02 05/02/2020 17:04:22 26.43 05/02/2020 17:05:25 26.15 05/02/2020 17:06:27 26.48 05/02/2020 17:07:30 26.80 05/02/2020 17:08:32 26.43 05/02/2020 17:09:35 26.19 05/02/2020 17:10:37 26.07 05/02/2020 17:11:40 26.42 05/02/2020 17:12:42 26.61 05/02/2020 17:13:44 26.55 05/02/2020 17:14:46 26.18 05/02/2020 17:15:49 26.22 05/02/2020 17:16:51 26.39 05/02/2020 17:17:54 26.23 05/02/2020 17:18:56 26.34 05/02/2020 17:19:59 26.18 05/02/2020 17:21:02 26.15 05/02/2020 17:22:04 26.21 05/02/2020 17:23:06 26.22 05/02/2020 17:24:09 26.50 05/02/2020 17:25:11 26.21 05/02/2020 17:26:14 25.74 05/02/2020 17:27:16 26.32 05/02/2020 17:28:19 26.21 05/02/2020 17:29:21 25.91 05/02/2020 17:30:23 25.53 05/02/2020 17:31:25 25.97 05/02/2020 17:32:28 25.66 05/02/2020 17:33:30 26.15 05/02/2020 17:34:33 26.52 05/02/2020 17:35:35 26.14 05/02/2020 17:36:38 26.16 05/02/2020 17:37:40 26.42 05/02/2020 17:38:42 26.24 05/02/2020 17:39:44 26.47 05/02/2020 17:40:48 26.49 05/02/2020 17:41:50 26.26 05/02/2020 17:42:53 26.07 05/02/2020 17:43:55 25.91 05/02/2020 17:44:58 25.82 05/02/2020 17:46:00 25.90 05/02/2020 17:47:02 26.33 05/02/2020 17:48:04 25.81 05/02/2020 17:49:07 26.00 05/02/2020 17:50:09 26.24 05/02/2020 17:51:12 26.35 05/02/2020 17:52:15 26.26 05/02/2020 17:53:18 26.19 05/02/2020 17:54:21 25.81 05/02/2020 17:55:24 25.86 05/02/2020 17:56:26 26.23 05/02/2020 17:57:29 26.58 05/02/2020 17:58:31 26.02 05/02/2020 17:59:34 25.59 05/02/2020 18:00:37 26.29 05/02/2020 18:01:40 26.02 05/02/2020 18:02:42 25.84 05/02/2020 18:03:45 25.53 05/02/2020 18:04:47 25.81 05/02/2020 18:05:50 25.95 05/02/2020 18:06:53 25.23 05/02/2020 18:07:56 25.79 05/02/2020 18:08:58 26.04 05/02/2020 18:10:01 25.55 05/02/2020 18:11:03 25.84 05/02/2020 18:12:06 25.75 05/02/2020 18:13:08 25.49 05/02/2020 18:14:11 25.42 05/02/2020 18:15:13 25.48 05/02/2020 18:16:16 25.90 05/02/2020 18:17:18 26.22 05/02/2020 18:18:21 25.48 05/02/2020 18:19:23 25.64 05/02/2020 18:20:27 25.73 05/02/2020 18:21:29 25.98 05/02/2020 18:22:32 25.58 05/02/2020 18:23:34 25.66 05/02/2020 18:24:36 25.95 05/02/2020 18:25:38 25.72 05/02/2020 18:26:41 25.75 05/02/2020 18:27:43 26.04 05/02/2020 18:28:45 25.58 05/02/2020 18:29:47 26.00 05/02/2020 18:30:50 26.07 05/02/2020 18:31:52 26.00 05/02/2020 18:32:55 26.23 05/02/2020 18:33:57 26.27 05/02/2020 18:35:00 26.69 05/02/2020 18:36:02 27.08 05/02/2020 18:37:04 26.85 05/02/2020 18:38:06 26.46 05/02/2020 18:39:09 26.31 05/02/2020 18:40:11 26.83 05/02/2020 18:41:14 26.49 05/02/2020 18:42:16 26.32 05/02/2020 18:43:19 26.03 05/02/2020 18:44:21 26.09 05/02/2020 18:45:24 26.29 05/02/2020 18:46:26 26.27 05/02/2020 18:47:29 25.80 05/02/2020 18:48:31 25.82 05/02/2020 18:49:33 26.42 05/02/2020 18:50:35 26.29 05/02/2020 18:51:38 26.32 05/02/2020 18:52:40 26.18 05/02/2020 18:53:42 26.65 05/02/2020 18:54:44 26.50 05/02/2020 18:55:47 26.57 05/02/2020 18:56:49 26.73 05/02/2020 18:57:52 26.08 05/02/2020 18:58:54 25.59 05/02/2020 18:59:57 26.93 05/02/2020 19:00:59 26.21 05/02/2020 19:02:01 26.31 05/02/2020 19:03:03 26.17 05/02/2020 19:04:06 26.46 05/02/2020 19:05:08 25.85 05/02/2020 19:06:10 26.26 05/02/2020 19:07:12 26.00 05/02/2020 19:08:15 26.29 05/02/2020 19:09:17 26.06 05/02/2020 19:10:20 25.57 05/02/2020 19:11:22 26.60 05/02/2020 19:12:25 25.93 05/02/2020 19:13:27 25.64 05/02/2020 19:14:29 26.07 05/02/2020 19:15:31 26.31 05/02/2020 19:16:34 26.07 05/02/2020 19:17:36 26.08 05/02/2020 19:18:38 26.43 05/02/2020 19:19:40 26.02 05/02/2020 19:20:44 26.45 05/02/2020 19:21:46 25.60 05/02/2020 19:22:49 25.65 05/02/2020 19:23:51 25.85 05/02/2020 19:24:54 25.69 05/02/2020 19:25:57 25.63 05/02/2020 19:27:00 26.37 05/02/2020 19:28:02 25.94 05/02/2020 19:29:05 25.56 05/02/2020 19:30:07 26.17 05/02/2020 19:31:10 25.51 05/02/2020 19:32:12 25.34 05/02/2020 19:33:15 25.40 05/02/2020 19:34:17 25.78 05/02/2020 19:35:20 25.27 05/02/2020 19:36:22 25.51 05/02/2020 19:37:25 24.64 05/02/2020 19:38:27 24.94 05/02/2020 19:39:29 24.76 05/02/2020 19:40:32 25.20 05/02/2020 19:41:35 25.35 05/02/2020 19:42:37 25.32 05/02/2020 19:43:39 25.66 05/02/2020 19:44:41 25.50 05/02/2020 19:45:44 25.33 05/02/2020 19:46:46 26.04 05/02/2020 19:47:49 25.75 05/02/2020 19:48:51 25.58 05/02/2020 19:49:54 25.92 05/02/2020 19:50:56 26.48 05/02/2020 19:51:58 26.32 05/02/2020 19:53:00 26.26 05/02/2020 19:54:03 26.25 05/02/2020 19:55:05 25.98 05/02/2020 19:56:08 26.10 05/02/2020 19:57:10 26.34 05/02/2020 19:58:13 25.86 05/02/2020 19:59:15 25.86 05/02/2020 20:00:18 25.68 05/02/2020 20:01:20 25.71 05/02/2020 20:02:23 25.80 05/02/2020 20:03:25 25.57 05/02/2020 20:04:27 25.58 05/02/2020 20:05:29 25.48 05/02/2020 20:06:32 25.63 05/02/2020 20:07:34 25.50 05/02/2020 20:08:37 25.87 05/02/2020 20:09:39 25.59 05/02/2020 20:10:42 26.11 05/02/2020 20:11:44 25.81 05/02/2020 20:12:46 25.74 05/02/2020 20:13:48 26.01 05/02/2020 20:14:51 26.31 05/02/2020 20:15:53 26.29 05/02/2020 20:16:55 26.01 05/02/2020 20:17:57 25.97 05/02/2020 20:19:00 25.64 05/02/2020 20:20:02 25.82 05/02/2020 20:21:04 26.30 05/02/2020 20:22:06 25.78 05/02/2020 20:23:09 25.81 05/02/2020 20:24:11 26.18 05/02/2020 20:25:13 25.96 05/02/2020 20:26:15 26.14 05/02/2020 20:27:18 26.34 05/02/2020 20:28:20 25.54 05/02/2020 20:29:22 25.86 05/02/2020 20:30:24 25.94 05/02/2020 20:31:27 25.62 05/02/2020 20:32:29 25.78 05/02/2020 20:33:31 25.70 05/02/2020 20:34:33 25.53 05/02/2020 20:35:36 25.52 05/02/2020 20:36:38 26.00 05/02/2020 20:37:41 25.90 05/02/2020 20:38:43 25.84 05/02/2020 20:39:46 25.99 05/02/2020 20:40:49 26.81 05/02/2020 20:41:51 26.53 05/02/2020 20:42:53 26.53 05/02/2020 20:43:56 26.64 05/02/2020 20:44:58 26.63 05/02/2020 20:46:01 26.62 05/02/2020 20:47:03 26.87 05/02/2020 20:48:06 27.05 05/02/2020 20:49:08 27.11 05/02/2020 20:50:11 26.96 05/02/2020 20:51:13 27.04 05/02/2020 20:52:16 26.95 05/02/2020 20:53:18 27.01 05/02/2020 20:54:20 26.46 05/02/2020 20:55:22 26.52 05/02/2020 20:56:25 26.81 05/02/2020 20:57:27 26.93 05/02/2020 20:58:29 27.03 05/02/2020 20:59:31 27.03 05/02/2020 21:00:35 26.65 05/02/2020 21:01:37 26.72 05/02/2020 21:02:39 26.95 05/02/2020 21:03:41 26.64 05/02/2020 21:04:44 26.28 05/02/2020 21:05:46 26.22 05/02/2020 21:06:48 26.44 05/02/2020 21:07:50 26.17 05/02/2020 21:08:53 26.44 05/02/2020 21:09:55 26.36 05/02/2020 21:10:58 26.35 05/02/2020 21:12:00 26.23 05/02/2020 21:13:03 26.41 05/02/2020 21:14:05 26.22 05/02/2020 21:15:08 26.05 05/02/2020 21:16:10 26.26 05/02/2020 21:17:13 26.13 05/02/2020 21:18:15 25.84 05/02/2020 21:19:17 26.19 05/02/2020 21:20:20 25.79 05/02/2020 21:21:23 26.11 05/02/2020 21:22:25 25.93 05/02/2020 21:23:28 26.30 05/02/2020 21:24:30 26.31 05/02/2020 21:25:33 26.47 05/02/2020 21:26:36 26.37 05/02/2020 21:27:39 26.55 05/02/2020 21:28:41 26.59 05/02/2020 21:29:44 26.21 05/02/2020 21:30:46 26.65 05/02/2020 21:31:49 26.62 05/02/2020 21:32:51 26.55 05/02/2020 21:33:54 26.22 05/02/2020 21:34:56 26.74 05/02/2020 21:35:59 26.47 05/02/2020 21:37:01 26.06 05/02/2020 21:38:04 26.70 05/02/2020 21:39:06 26.49 05/02/2020 21:40:09 26.07 05/02/2020 21:41:12 26.14 05/02/2020 21:42:15 27.47 05/02/2020 21:43:17 26.66 05/02/2020 21:44:20 26.67 05/02/2020 21:45:22 26.85 05/02/2020 21:46:25 26.93 05/02/2020 21:47:27 26.94 05/02/2020 21:48:30 26.67 05/02/2020 21:49:32 26.44 05/02/2020 21:50:35 26.42 05/02/2020 21:51:37 26.55 05/02/2020 21:52:39 26.11 05/02/2020 21:53:41 26.17 05/02/2020 21:54:44 26.46 05/02/2020 21:55:46 26.36 05/02/2020 21:56:49 26.59 05/02/2020 21:57:51 26.22 05/02/2020 21:58:54 26.47 05/02/2020 21:59:56 26.29 05/02/2020 22:00:58 26.25 05/02/2020 22:02:00 26.50 05/02/2020 22:03:03 26.09 05/02/2020 22:04:05 26.16 05/02/2020 22:05:08 26.00 05/02/2020 22:06:10 26.02 05/02/2020 22:07:13 25.89 05/02/2020 22:08:15 26.17 05/02/2020 22:09:18 26.47 05/02/2020 22:10:20 26.46 05/02/2020 22:11:23 26.56 05/02/2020 22:12:25 26.46 05/02/2020 22:13:27 27.10 05/02/2020 22:14:29 26.80 05/02/2020 22:15:32 27.18 05/02/2020 22:16:34 26.96 05/02/2020 22:17:36 26.75 05/02/2020 22:18:38 26.98 05/02/2020 22:19:41 27.31 05/02/2020 22:20:44 27.01 05/02/2020 22:21:46 26.58 05/02/2020 22:22:48 26.93 05/02/2020 22:23:51 27.12 05/02/2020 22:24:54 26.94 05/02/2020 22:25:56 26.58 05/02/2020 22:26:58 26.93 05/02/2020 22:28:01 26.69 05/02/2020 22:29:03 26.36 05/02/2020 22:30:05 26.69 05/02/2020 22:31:07 26.72 05/02/2020 22:32:10 26.87 05/02/2020 22:33:12 26.44 05/02/2020 22:34:15 26.16 05/02/2020 22:35:17 25.92 05/02/2020 22:36:20 26.06 05/02/2020 22:37:22 26.23 05/02/2020 22:38:25 26.36 05/02/2020 22:39:27 26.08 05/02/2020 22:40:31 26.58 05/02/2020 22:41:33 26.83 05/02/2020 22:42:36 26.66 05/02/2020 22:43:38 26.44 05/02/2020 22:44:41 26.72 05/02/2020 22:45:43 26.48 05/02/2020 22:46:46 26.30 05/02/2020 22:47:48 26.40 05/02/2020 22:48:51 26.70 05/02/2020 22:49:53 26.61 05/02/2020 22:50:55 26.03 05/02/2020 22:51:57 26.29 05/02/2020 22:53:00 26.29 05/02/2020 22:54:02 26.46 05/02/2020 22:55:05 26.53 05/02/2020 22:56:07 26.27 05/02/2020 22:57:10 26.44 05/02/2020 22:58:12 26.27 05/02/2020 22:59:14 26.64 05/02/2020 23:00:18 26.00 05/02/2020 23:01:21 26.20 05/02/2020 23:02:23 26.41 05/02/2020 23:03:25 26.77 05/02/2020 23:04:27 26.71 05/02/2020 23:05:30 27.49 05/02/2020 23:06:32 27.11 05/02/2020 23:07:35 28.15 05/02/2020 23:08:38 27.61 05/02/2020 23:09:41 26.77 05/02/2020 23:10:43 26.95 05/02/2020 23:11:46 27.05 05/02/2020 23:12:48 27.22 05/02/2020 23:13:51 27.18 05/02/2020 23:14:53 27.11 05/02/2020 23:15:55 26.87 05/02/2020 23:16:57 26.94 05/02/2020 23:18:00 27.68 05/02/2020 23:19:02 28.33 05/02/2020 23:20:05 27.49 05/02/2020 23:21:08 27.09 05/02/2020 23:22:11 27.44 05/02/2020 23:23:13 27.24 05/02/2020 23:24:16 27.51 05/02/2020 23:25:19 27.72 05/02/2020 23:26:22 27.95 05/02/2020 23:27:24 27.92 05/02/2020 23:28:27 27.69 05/02/2020 23:29:29 28.52 05/02/2020 23:30:32 28.12 05/02/2020 23:31:34 28.17 05/02/2020 23:32:37 27.96 05/02/2020 23:33:39 28.33 05/02/2020 23:34:42 28.13 05/02/2020 23:35:44 27.62 05/02/2020 23:36:46 27.66 05/02/2020 23:37:48 27.39 05/02/2020 23:38:51 27.52 05/02/2020 23:39:53 27.67 05/02/2020 23:40:55 27.45 05/02/2020 23:41:57 27.12 05/02/2020 23:43:00 27.08 05/02/2020 23:44:02 27.42 05/02/2020 23:45:05 27.31 05/02/2020 23:46:07 26.37 05/02/2020 23:47:10 27.59 05/02/2020 23:48:12 27.71 05/02/2020 23:49:14 27.16 05/02/2020 23:50:16 27.02 05/02/2020 23:51:19 27.13 05/02/2020 23:52:21 27.33 05/02/2020 23:53:24 27.58 05/02/2020 23:54:26 27.32 05/02/2020 23:55:29 26.77 05/02/2020 23:56:31 27.42 05/02/2020 23:57:33 27.56 05/02/2020 23:58:35 27.72 05/02/2020 23:59:38 27.09 05/03/2020 00:00:03 27.00 05/03/2020 00:04:18 27.32 05/03/2020 00:15:11 26.92 05/03/2020 00:16:14 26.72 05/03/2020 00:17:17 27.04 05/03/2020 00:18:19 27.14 05/03/2020 00:19:22 26.96 05/03/2020 00:20:26 27.34 05/03/2020 00:21:29 26.96 05/03/2020 00:22:31 27.63 05/03/2020 00:23:34 27.33 05/03/2020 00:24:36 27.16 05/03/2020 00:25:39 27.34 05/03/2020 00:26:41 26.94 05/03/2020 00:27:44 26.55 05/03/2020 00:28:46 26.18 05/03/2020 00:29:49 27.12 05/03/2020 00:30:51 26.46 05/03/2020 00:31:54 26.89 05/03/2020 00:32:56 26.60 05/03/2020 00:33:59 26.92 05/03/2020 00:35:01 27.11 05/03/2020 00:36:04 26.66 05/03/2020 00:37:06 26.81 05/03/2020 00:38:09 27.01 05/03/2020 00:39:11 27.20 05/03/2020 00:40:15 26.76 05/03/2020 00:41:17 27.17 05/03/2020 00:42:20 26.90 05/03/2020 00:43:22 26.78 05/03/2020 00:44:25 26.24 05/03/2020 00:45:27 26.36 05/03/2020 00:46:30 26.57 05/03/2020 00:47:32 26.53 05/03/2020 00:48:35 26.78 05/03/2020 00:49:38 26.71 05/03/2020 00:50:41 26.53 05/03/2020 00:51:43 26.75 05/03/2020 00:52:46 26.47 05/03/2020 00:53:48 26.66 05/03/2020 00:54:51 26.74 05/03/2020 00:55:54 26.55 05/03/2020 00:56:57 26.54 05/03/2020 00:57:59 26.38 05/03/2020 00:59:02 26.54 05/03/2020 01:00:04 26.67 05/03/2020 01:01:07 26.64 05/03/2020 01:02:09 26.29 05/03/2020 01:03:12 26.61 05/03/2020 01:04:14 26.81 05/03/2020 01:05:17 26.81 05/03/2020 01:06:19 26.40 05/03/2020 01:07:22 26.37 05/03/2020 01:08:24 26.16 05/03/2020 01:09:27 25.91 05/03/2020 01:10:29 26.18 05/03/2020 01:11:32 26.18 05/03/2020 01:12:34 26.22 05/03/2020 01:13:37 26.38 05/03/2020 01:14:39 26.26 05/03/2020 01:15:42 25.96 05/03/2020 01:16:44 26.32 05/03/2020 01:17:47 26.56 05/03/2020 01:18:50 26.18 05/03/2020 01:19:53 26.77 05/03/2020 01:20:55 26.43 05/03/2020 01:21:58 25.95 05/03/2020 01:23:00 26.18 05/03/2020 01:24:03 26.11 05/03/2020 01:25:05 26.07 05/03/2020 01:26:08 26.03 05/03/2020 01:27:10 26.29 05/03/2020 01:28:13 26.22 05/03/2020 01:29:15 26.30 05/03/2020 01:30:18 26.48 05/03/2020 01:31:20 25.97 05/03/2020 01:32:23 26.86 05/03/2020 01:33:25 25.95 05/03/2020 01:34:27 26.37 05/03/2020 01:35:29 26.21 05/03/2020 01:36:32 26.22 05/03/2020 01:37:34 26.90 05/03/2020 01:38:37 26.76 05/03/2020 01:39:39 26.59 05/03/2020 01:40:43 26.00 05/03/2020 01:41:45 26.41 05/03/2020 01:42:48 26.72 05/03/2020 01:43:50 26.58 05/03/2020 01:44:53 26.03 05/03/2020 01:45:55 26.28 05/03/2020 01:46:57 26.54 05/03/2020 01:47:59 26.68 05/03/2020 01:49:02 26.41 05/03/2020 01:50:04 26.27 05/03/2020 01:51:07 26.26 05/03/2020 01:52:09 26.70 05/03/2020 01:53:12 26.93 05/03/2020 01:54:14 26.41 05/03/2020 01:55:17 26.58 05/03/2020 01:56:19 26.41 05/03/2020 01:57:22 26.85 05/03/2020 01:58:24 26.50 05/03/2020 01:59:27 26.35 05/03/2020 02:00:30 26.73 05/03/2020 02:01:33 26.30 05/03/2020 02:02:35 26.11 05/03/2020 02:03:38 26.47 05/03/2020 02:04:40 25.97 05/03/2020 02:05:43 26.07 05/03/2020 02:06:45 26.14 05/03/2020 02:07:48 26.11 05/03/2020 02:08:50 25.77 05/03/2020 02:09:53 26.08 05/03/2020 02:10:55 25.69 05/03/2020 02:11:58 26.45 05/03/2020 02:13:00 25.92 05/03/2020 02:14:03 26.05 05/03/2020 02:15:05 25.88 05/03/2020 02:16:07 25.89 05/03/2020 02:17:09 25.57 05/03/2020 02:18:12 24.95 05/03/2020 02:19:14 25.83 05/03/2020 02:20:18 25.19 05/03/2020 02:21:20 25.19 05/03/2020 02:22:23 27.12 05/03/2020 02:23:25 26.24 05/03/2020 02:24:27 27.00 05/03/2020 02:25:29 26.53 05/03/2020 02:26:32 26.73 05/03/2020 02:27:34 26.91 05/03/2020 02:28:37 27.09 05/03/2020 02:29:39 26.85 05/03/2020 02:30:42 27.14 05/03/2020 02:31:44 26.92 05/03/2020 02:32:47 27.07 05/03/2020 02:33:49 27.10 05/03/2020 02:34:52 27.14 05/03/2020 02:35:54 27.19 05/03/2020 02:36:57 27.27 05/03/2020 02:37:59 26.88 05/03/2020 02:39:02 26.78 05/03/2020 02:40:04 26.80 05/03/2020 02:41:07 27.11 05/03/2020 02:42:09 27.01 05/03/2020 02:43:12 27.22 05/03/2020 02:44:14 26.87 05/03/2020 02:45:17 27.12 05/03/2020 02:46:19 26.96 05/03/2020 02:47:22 26.76 05/03/2020 02:48:24 26.01 05/03/2020 02:49:27 26.65 05/03/2020 02:50:29 26.63 05/03/2020 02:51:32 27.01 05/03/2020 02:52:34 27.00 05/03/2020 02:53:37 26.88 05/03/2020 02:54:40 26.60 05/03/2020 02:55:43 27.23 05/03/2020 02:56:45 26.76 05/03/2020 02:57:47 26.38 05/03/2020 02:58:49 27.38 05/03/2020 02:59:52 26.62 05/03/2020 03:00:54 27.06 05/03/2020 03:01:57 27.23 05/03/2020 03:02:59 26.88 05/03/2020 03:04:02 27.69 05/03/2020 03:05:04 27.47 05/03/2020 03:06:06 27.49 05/03/2020 03:07:08 26.80 05/03/2020 03:08:11 28.24 05/03/2020 03:09:13 28.01 05/03/2020 03:10:16 27.55 05/03/2020 03:11:18 27.05 05/03/2020 03:12:21 26.36 05/03/2020 03:13:23 27.02 05/03/2020 03:14:26 27.26 05/03/2020 03:15:28 27.23 05/03/2020 03:16:31 26.89 05/03/2020 03:17:33 26.85 05/03/2020 03:18:36 26.72 05/03/2020 03:19:39 26.92 05/03/2020 03:20:43 26.81 05/03/2020 03:21:45 26.75 05/03/2020 03:22:47 26.63 05/03/2020 03:23:49 26.45 05/03/2020 03:24:52 27.03 05/03/2020 03:25:54 26.71 05/03/2020 03:26:57 27.02 05/03/2020 03:27:59 27.55 05/03/2020 03:29:02 26.93 05/03/2020 03:30:04 27.22 05/03/2020 03:31:07 27.02 05/03/2020 03:32:09 27.36 05/03/2020 03:33:12 27.04 05/03/2020 03:34:14 27.33 05/03/2020 03:35:17 26.56 05/03/2020 03:36:19 26.72 05/03/2020 03:37:22 26.83 05/03/2020 03:38:24 26.82 05/03/2020 03:39:26 26.42 05/03/2020 03:40:29 26.71 05/03/2020 03:41:32 26.21 05/03/2020 03:42:34 26.58 05/03/2020 03:43:37 26.30 05/03/2020 03:44:39 27.75 05/03/2020 03:45:42 27.34 05/03/2020 03:46:44 27.75 05/03/2020 03:47:47 27.50 05/03/2020 03:48:49 27.13 05/03/2020 03:49:52 27.41 05/03/2020 03:50:54 27.82 05/03/2020 03:51:57 27.15 05/03/2020 03:52:59 26.90 05/03/2020 03:54:02 27.95 05/03/2020 03:55:04 27.31 05/03/2020 03:56:07 28.06 05/03/2020 03:57:09 27.57 05/03/2020 03:58:12 27.02 05/03/2020 03:59:14 27.31 05/03/2020 04:00:18 27.89 05/03/2020 04:01:20 27.44 05/03/2020 04:02:23 27.02 05/03/2020 04:03:25 26.94 05/03/2020 04:04:28 27.45 05/03/2020 04:05:30 27.11 05/03/2020 04:06:33 26.89 05/03/2020 04:07:35 27.15 05/03/2020 04:08:38 27.28 05/03/2020 04:09:40 27.15 05/03/2020 04:10:43 27.19 05/03/2020 04:11:45 27.33 05/03/2020 04:12:48 26.72 05/03/2020 04:13:50 27.01 05/03/2020 04:14:53 27.27 05/03/2020 04:15:55 27.62 05/03/2020 04:16:58 27.03 05/03/2020 04:18:00 27.22 05/03/2020 04:19:03 26.55 05/03/2020 04:20:05 27.02 05/03/2020 04:21:08 27.11 05/03/2020 04:22:10 27.87 05/03/2020 04:23:13 27.23 05/03/2020 04:24:16 27.76 05/03/2020 04:25:19 27.75 05/03/2020 04:26:21 27.30 05/03/2020 04:27:24 27.18 05/03/2020 04:28:26 26.98 05/03/2020 04:29:29 27.57 05/03/2020 04:30:31 27.12 05/03/2020 04:31:34 26.94 05/03/2020 04:32:37 27.17 05/03/2020 04:33:40 27.07 05/03/2020 04:34:42 27.61 05/03/2020 04:35:45 27.21 05/03/2020 04:36:47 26.96 05/03/2020 04:37:49 26.88 05/03/2020 04:38:51 26.76 05/03/2020 04:39:54 26.25 05/03/2020 04:40:56 26.42 05/03/2020 04:41:59 26.89 05/03/2020 04:43:02 27.31 05/03/2020 04:44:05 26.59 05/03/2020 04:45:07 26.89 05/03/2020 04:46:10 26.86 05/03/2020 04:47:12 27.18 05/03/2020 04:48:15 26.33 05/03/2020 04:49:17 26.45 05/03/2020 04:50:19 26.57 05/03/2020 04:51:21 26.75 05/03/2020 04:52:24 26.68 05/03/2020 04:53:26 26.68 05/03/2020 04:54:29 26.54 05/03/2020 04:55:31 26.44 05/03/2020 04:56:34 25.99 05/03/2020 04:57:36 26.55 05/03/2020 04:58:39 26.72 05/03/2020 04:59:41 27.00 05/03/2020 05:00:45 27.08 05/03/2020 05:01:47 27.10 05/03/2020 05:02:50 27.33 05/03/2020 05:03:52 27.03 05/03/2020 05:04:55 27.17 05/03/2020 05:05:57 26.84 05/03/2020 05:07:00 27.26 05/03/2020 05:08:02 27.23 05/03/2020 05:09:05 27.24 05/03/2020 05:10:07 27.13 05/03/2020 05:11:10 27.15 05/03/2020 05:12:13 26.89 05/03/2020 05:13:16 27.01 05/03/2020 05:14:18 27.36 05/03/2020 05:15:21 26.98 05/03/2020 05:16:23 27.45 05/03/2020 05:17:26 26.87 05/03/2020 05:18:28 27.13 05/03/2020 05:19:30 26.71 05/03/2020 05:20:33 27.01 05/03/2020 05:21:36 26.35 05/03/2020 05:22:38 26.44 05/03/2020 05:23:41 26.29 05/03/2020 05:24:43 26.09 05/03/2020 05:25:46 26.51 05/03/2020 05:26:48 26.42 05/03/2020 05:27:51 26.21 05/03/2020 05:28:53 26.27 05/03/2020 05:29:56 26.56 05/03/2020 05:30:59 26.12 05/03/2020 05:32:02 26.30 05/03/2020 05:33:04 26.85 05/03/2020 05:34:07 26.86 05/03/2020 05:35:09 26.67 05/03/2020 05:36:12 26.59 05/03/2020 05:37:14 26.25 05/03/2020 05:38:17 26.22 05/03/2020 05:39:19 26.09 05/03/2020 05:40:23 26.21 05/03/2020 05:41:25 26.34 05/03/2020 05:42:28 26.24 05/03/2020 05:43:30 26.28 05/03/2020 05:44:33 26.41 05/03/2020 05:45:35 26.23 05/03/2020 05:46:38 26.29 05/03/2020 05:47:40 26.31 05/03/2020 05:48:43 26.22 05/03/2020 05:49:45 26.27 05/03/2020 05:50:48 26.49 05/03/2020 05:51:51 26.47 05/03/2020 05:52:54 26.73 05/03/2020 05:53:56 26.17 05/03/2020 05:54:59 26.37 05/03/2020 05:56:01 25.98 05/03/2020 05:57:04 25.64 05/03/2020 05:58:06 26.05 05/03/2020 05:59:09 26.88 05/03/2020 06:00:11 26.55 05/03/2020 06:01:14 27.02 05/03/2020 06:02:16 26.34 05/03/2020 06:03:19 26.46 05/03/2020 06:04:21 26.21 05/03/2020 06:05:24 26.07 05/03/2020 06:06:26 26.25 05/03/2020 06:07:29 26.19 05/03/2020 06:08:32 26.25 05/03/2020 06:09:35 26.54 05/03/2020 06:10:37 26.25 05/03/2020 06:11:40 26.47 05/03/2020 06:12:42 26.97 05/03/2020 06:13:45 26.44 05/03/2020 06:14:47 25.87 05/03/2020 06:15:50 26.01 05/03/2020 06:16:52 26.55 05/03/2020 06:17:55 26.65 05/03/2020 06:18:57 26.33 05/03/2020 06:20:00 26.42 05/03/2020 06:21:03 26.30 05/03/2020 06:22:06 26.53 05/03/2020 06:23:08 26.25 05/03/2020 06:24:11 26.67 05/03/2020 06:25:13 26.80 05/03/2020 06:26:16 26.30 05/03/2020 06:27:18 26.89 05/03/2020 06:28:21 26.53 05/03/2020 06:29:23 26.53 05/03/2020 06:30:26 26.17 05/03/2020 06:31:28 26.44 05/03/2020 06:32:31 26.22 05/03/2020 06:33:33 26.53 05/03/2020 06:34:36 26.40 05/03/2020 06:35:38 26.67 05/03/2020 06:36:41 26.34 05/03/2020 06:37:44 26.64 05/03/2020 06:38:47 26.02 05/03/2020 06:39:49 26.07 05/03/2020 06:40:52 26.32 05/03/2020 06:41:54 26.47 05/03/2020 06:42:57 26.37 05/03/2020 06:44:00 26.44 05/03/2020 06:45:03 26.52 05/03/2020 06:46:05 26.47 05/03/2020 06:47:08 26.56 05/03/2020 06:48:10 26.51 05/03/2020 06:49:13 26.85 05/03/2020 06:50:15 26.52 05/03/2020 06:51:18 26.34 05/03/2020 06:52:20 26.39 05/03/2020 06:53:23 26.54 05/03/2020 06:54:25 26.43 05/03/2020 06:55:28 26.78 05/03/2020 06:56:30 26.36 05/03/2020 06:57:33 26.53 05/03/2020 06:58:35 26.62 05/03/2020 06:59:38 26.76 05/03/2020 07:00:42 26.08 05/03/2020 07:01:45 26.15 05/03/2020 07:02:48 26.40 05/03/2020 07:03:51 26.63 05/03/2020 07:04:54 26.68 05/03/2020 07:05:57 26.72 05/03/2020 07:06:59 27.16 05/03/2020 07:08:02 26.89 05/03/2020 07:09:04 26.74 05/03/2020 07:10:07 26.92 05/03/2020 07:11:09 26.68 05/03/2020 07:12:12 26.14 05/03/2020 07:13:14 26.15 05/03/2020 07:14:17 25.97 05/03/2020 07:15:20 25.10 05/03/2020 07:16:23 25.89 05/03/2020 07:17:25 26.24 05/03/2020 07:18:28 26.02 05/03/2020 07:19:30 26.28 05/03/2020 07:20:34 26.38 05/03/2020 07:21:36 26.16 05/03/2020 07:22:39 26.40 05/03/2020 07:23:41 26.33 05/03/2020 07:24:44 26.47 05/03/2020 07:25:46 26.25 05/03/2020 07:26:49 25.53 05/03/2020 07:27:52 26.11 05/03/2020 07:28:55 26.42 05/03/2020 07:29:57 26.58 05/03/2020 07:31:00 25.93 05/03/2020 07:32:02 25.88 05/03/2020 07:33:05 26.07 05/03/2020 07:34:07 25.75 05/03/2020 07:35:10 26.07 05/03/2020 07:36:13 26.21 05/03/2020 07:37:16 26.11 05/03/2020 07:38:18 26.28 05/03/2020 07:39:21 25.84 05/03/2020 07:40:24 25.59 05/03/2020 07:41:27 25.91 05/03/2020 07:42:29 25.87 05/03/2020 07:43:32 25.60 05/03/2020 07:44:34 25.92 05/03/2020 07:45:37 25.93 05/03/2020 07:46:39 25.94 05/03/2020 07:47:42 25.83 05/03/2020 07:48:45 25.93 05/03/2020 07:49:48 25.75 05/03/2020 07:50:50 25.39 05/03/2020 07:51:53 24.73 05/03/2020 07:52:56 25.44 05/03/2020 07:53:59 25.14 05/03/2020 07:55:01 24.74 05/03/2020 07:56:04 25.29 05/03/2020 07:57:06 25.40 05/03/2020 07:58:09 25.37 05/03/2020 07:59:11 26.17 05/03/2020 08:00:15 25.29 05/03/2020 08:01:17 25.64 05/03/2020 08:02:20 25.72 05/03/2020 08:03:22 25.52 05/03/2020 08:04:25 25.91 05/03/2020 08:05:28 25.51 05/03/2020 08:06:31 25.85 05/03/2020 08:07:33 25.93 05/03/2020 08:08:36 25.81 05/03/2020 08:09:39 25.56 05/03/2020 08:10:42 25.87 05/03/2020 08:11:44 25.69 05/03/2020 08:12:47 25.88 05/03/2020 08:13:49 25.74 05/03/2020 08:14:52 25.87 05/03/2020 08:15:54 25.84 05/03/2020 08:16:57 25.83 05/03/2020 08:17:59 25.71 05/03/2020 08:19:02 25.57 05/03/2020 08:20:04 25.95 05/03/2020 08:21:08 25.69 05/03/2020 08:22:11 25.51 05/03/2020 08:23:14 25.38 05/03/2020 08:24:16 24.98 05/03/2020 08:25:19 24.98 05/03/2020 08:26:21 25.45 05/03/2020 08:27:24 26.10 05/03/2020 08:28:26 26.18 05/03/2020 08:29:29 25.91 05/03/2020 08:30:31 25.87 05/03/2020 08:31:34 25.99 05/03/2020 08:32:37 26.09 05/03/2020 08:33:40 25.75 05/03/2020 08:34:43 25.89 05/03/2020 08:35:46 25.58 05/03/2020 08:36:48 25.40 05/03/2020 08:37:51 25.30 05/03/2020 08:38:53 25.57 05/03/2020 08:39:56 25.53 05/03/2020 08:40:59 25.49 05/03/2020 08:42:02 25.27 05/03/2020 08:43:04 25.19 05/03/2020 08:44:07 25.44 05/03/2020 08:45:09 25.44 05/03/2020 08:46:12 25.36 05/03/2020 08:47:14 25.79 05/03/2020 08:48:17 26.02 05/03/2020 08:49:19 26.48 05/03/2020 08:50:22 25.98 05/03/2020 08:51:24 25.25 05/03/2020 08:52:27 25.27 05/03/2020 08:53:29 25.87 05/03/2020 08:54:32 26.19 05/03/2020 08:55:34 25.53 05/03/2020 08:56:37 25.42 05/03/2020 08:57:39 25.59 05/03/2020 08:58:42 25.89 05/03/2020 08:59:44 26.39 05/03/2020 09:00:48 26.53 05/03/2020 09:01:51 26.25 05/03/2020 09:02:54 26.37 05/03/2020 09:03:57 26.49 05/03/2020 09:05:00 25.98 05/03/2020 09:06:02 26.57 05/03/2020 09:07:05 26.78 05/03/2020 09:08:07 26.38 05/03/2020 09:09:10 25.96 05/03/2020 09:10:12 26.01 05/03/2020 09:11:15 26.06 05/03/2020 09:12:17 25.83 05/03/2020 09:13:20 25.97 05/03/2020 09:14:22 25.71 05/03/2020 09:15:25 25.89 05/03/2020 09:16:27 25.56 05/03/2020 09:17:30 25.73 05/03/2020 09:18:32 25.20 05/03/2020 09:19:35 25.44 05/03/2020 09:20:39 24.48 05/03/2020 09:21:42 25.50 05/03/2020 09:22:45 25.46 05/03/2020 09:23:48 25.49 05/03/2020 09:24:51 25.43 05/03/2020 09:25:54 25.72 05/03/2020 09:26:56 25.58 05/03/2020 09:27:59 25.76 05/03/2020 09:29:02 25.81 05/03/2020 09:30:05 25.98 05/03/2020 09:31:07 25.83 05/03/2020 09:32:10 25.64 05/03/2020 09:33:12 25.35 05/03/2020 09:34:15 25.96 05/03/2020 09:35:17 26.11 05/03/2020 09:36:20 25.77 05/03/2020 09:37:23 26.14 05/03/2020 09:38:26 25.87 05/03/2020 09:39:28 25.95 05/03/2020 09:40:32 26.02 05/03/2020 09:41:35 26.56 05/03/2020 09:42:38 26.14 05/03/2020 09:43:40 26.20 05/03/2020 09:44:43 26.33 05/03/2020 09:45:45 25.90 05/03/2020 09:46:47 26.10 05/03/2020 09:47:50 26.34 05/03/2020 09:48:53 26.77 05/03/2020 09:49:56 26.22 05/03/2020 09:50:59 25.87 05/03/2020 09:52:01 25.64 05/03/2020 09:53:04 25.97 05/03/2020 09:54:06 25.77 05/03/2020 09:55:09 25.53 05/03/2020 09:56:11 25.62 05/03/2020 09:57:14 25.51 05/03/2020 09:58:16 25.68 05/03/2020 09:59:19 25.83 05/03/2020 10:00:22 25.64 05/03/2020 10:01:25 25.47 05/03/2020 10:02:27 25.61 05/03/2020 10:03:30 25.58 05/03/2020 10:04:32 26.18 05/03/2020 10:05:35 25.74 05/03/2020 10:06:37 25.89 05/03/2020 10:07:40 26.22 05/03/2020 10:08:42 25.69 05/03/2020 10:09:45 25.82 05/03/2020 10:10:47 25.95 05/03/2020 10:11:50 26.25 05/03/2020 10:12:52 26.48 05/03/2020 10:13:55 26.38 05/03/2020 10:14:57 26.32 05/03/2020 10:16:00 26.34 05/03/2020 10:17:02 26.04 05/03/2020 10:18:05 26.29 05/03/2020 10:19:07 26.78 05/03/2020 10:20:10 26.31 05/03/2020 10:21:13 26.35 05/03/2020 10:22:16 26.08 05/03/2020 10:23:18 26.35 05/03/2020 10:24:21 26.27 05/03/2020 10:25:24 26.37 05/03/2020 10:26:27 26.99 05/03/2020 10:27:29 26.55 05/03/2020 10:28:32 26.24 05/03/2020 10:29:34 26.17 05/03/2020 10:30:37 26.16 05/03/2020 10:31:39 26.34 05/03/2020 10:32:42 26.58 05/03/2020 10:33:44 25.91 05/03/2020 10:34:47 26.31 05/03/2020 10:35:49 25.84 05/03/2020 10:36:52 26.10 05/03/2020 10:37:54 26.03 05/03/2020 10:38:57 25.75 05/03/2020 10:39:59 25.42 05/03/2020 10:41:02 25.73 05/03/2020 10:42:04 26.25 05/03/2020 10:43:07 25.77 05/03/2020 10:44:09 25.80 05/03/2020 10:45:12 26.27 05/03/2020 10:46:14 26.12 05/03/2020 10:47:17 26.36 05/03/2020 10:48:19 26.21 05/03/2020 10:49:22 26.19 05/03/2020 10:50:24 25.82 05/03/2020 10:51:27 25.73 05/03/2020 10:52:29 26.16 05/03/2020 10:53:32 26.06 05/03/2020 10:54:34 25.99 05/03/2020 10:55:37 25.79 05/03/2020 10:56:39 25.94 05/03/2020 10:57:41 26.15 05/03/2020 10:58:44 26.18 05/03/2020 10:59:47 26.07 05/03/2020 11:00:50 26.50 05/03/2020 11:01:53 26.06 05/03/2020 11:02:56 25.76 05/03/2020 11:03:59 25.98 05/03/2020 11:05:02 26.24 05/03/2020 11:06:05 26.09 05/03/2020 11:07:07 26.14 05/03/2020 11:08:10 26.26 05/03/2020 11:09:13 26.26 05/03/2020 11:10:16 26.60 05/03/2020 11:11:18 26.61 05/03/2020 11:12:21 26.64 05/03/2020 11:13:24 26.64 05/03/2020 11:14:27 26.37 05/03/2020 11:15:29 26.45 05/03/2020 11:16:32 26.63 05/03/2020 11:17:34 26.27 05/03/2020 11:18:37 26.59 05/03/2020 11:19:39 26.30 05/03/2020 11:20:43 26.53 05/03/2020 11:21:45 26.52 05/03/2020 11:22:47 26.34 05/03/2020 11:23:49 26.34 05/03/2020 11:24:52 25.99 05/03/2020 11:25:54 26.28 05/03/2020 11:26:57 26.36 05/03/2020 11:27:59 26.09 05/03/2020 11:29:02 26.19 05/03/2020 11:30:05 26.43 05/03/2020 11:31:08 25.73 05/03/2020 11:32:10 25.64 05/03/2020 11:33:13 25.70 05/03/2020 11:34:15 25.86 05/03/2020 11:35:18 25.98 05/03/2020 11:36:21 26.35 05/03/2020 11:37:24 26.02 05/03/2020 11:38:26 26.82 05/03/2020 11:39:29 26.05 05/03/2020 11:40:32 25.98 05/03/2020 11:41:35 25.92 05/03/2020 11:42:38 25.94 05/03/2020 11:43:41 26.01 05/03/2020 11:44:43 25.55 05/03/2020 11:45:46 26.77 05/03/2020 11:46:48 25.94 05/03/2020 11:47:51 25.92 05/03/2020 11:48:53 25.93 05/03/2020 11:49:56 26.37 05/03/2020 11:50:58 26.20 05/03/2020 11:52:01 25.69 05/03/2020 11:53:03 25.65 05/03/2020 11:54:06 25.84 05/03/2020 11:55:08 26.47 05/03/2020 11:56:11 26.29 05/03/2020 11:57:13 26.43 05/03/2020 11:58:16 26.43 05/03/2020 11:59:18 26.66 05/03/2020 12:00:22 26.80 05/03/2020 12:01:24 26.60 05/03/2020 12:02:27 26.47 05/03/2020 12:03:30 26.75 05/03/2020 12:04:33 26.56 05/03/2020 12:05:35 26.18 05/03/2020 12:06:38 26.42 05/03/2020 12:07:41 26.52 05/03/2020 12:08:44 26.76 05/03/2020 12:09:46 26.73 05/03/2020 12:10:49 26.80 05/03/2020 12:11:51 27.06 05/03/2020 12:12:54 26.51 05/03/2020 12:13:56 26.20 05/03/2020 12:14:59 26.07 05/03/2020 12:16:01 25.72 05/03/2020 12:17:04 25.97 05/03/2020 12:18:06 26.12 05/03/2020 12:19:09 25.75 05/03/2020 12:20:11 26.06 05/03/2020 12:21:14 26.13 05/03/2020 12:22:16 26.20 05/03/2020 12:23:19 26.23 05/03/2020 12:24:21 26.18 05/03/2020 12:25:24 26.32 05/03/2020 12:26:26 26.25 05/03/2020 12:27:29 25.95 05/03/2020 12:28:31 26.04 05/03/2020 12:29:34 26.23 05/03/2020 12:30:36 25.85 05/03/2020 12:31:39 26.38 05/03/2020 12:32:42 26.58 05/03/2020 12:33:45 26.21 05/03/2020 12:34:48 26.17 05/03/2020 12:35:51 25.75 05/03/2020 12:36:54 25.74 05/03/2020 12:37:56 26.16 05/03/2020 12:38:58 25.98 05/03/2020 12:40:01 25.46 05/03/2020 12:41:04 26.36 05/03/2020 12:42:07 26.06 05/03/2020 12:43:09 26.21 05/03/2020 12:44:12 26.36 05/03/2020 12:45:14 26.17 05/03/2020 12:46:17 26.54 05/03/2020 12:47:20 26.02 05/03/2020 12:48:23 25.82 05/03/2020 12:49:25 25.82 05/03/2020 12:50:28 26.10 05/03/2020 12:51:30 25.96 05/03/2020 12:52:33 25.84 05/03/2020 12:53:36 25.81 05/03/2020 12:54:39 25.30 05/03/2020 12:55:41 25.93 05/03/2020 12:56:44 25.62 05/03/2020 12:57:46 25.68 05/03/2020 12:58:49 25.55 05/03/2020 12:59:51 25.75 05/03/2020 13:00:54 26.23 05/03/2020 13:01:56 25.94 05/03/2020 13:02:59 26.11 05/03/2020 13:04:01 26.08 05/03/2020 13:05:04 25.60 05/03/2020 13:06:06 25.46 05/03/2020 13:07:09 25.78 05/03/2020 13:08:11 26.29 05/03/2020 13:09:14 25.98 05/03/2020 13:10:16 25.26 05/03/2020 13:11:19 25.75 05/03/2020 13:12:21 25.72 05/03/2020 13:13:24 25.51 05/03/2020 13:14:26 25.59 05/03/2020 13:15:29 26.03 05/03/2020 13:16:31 25.64 05/03/2020 13:17:34 25.43 05/03/2020 13:18:36 25.84 05/03/2020 13:19:39 25.79 05/03/2020 13:20:42 26.08 05/03/2020 13:21:45 25.88 05/03/2020 13:22:47 25.70 05/03/2020 13:23:50 25.66 05/03/2020 13:24:52 25.81 05/03/2020 13:25:55 25.76 05/03/2020 13:26:58 25.96 05/03/2020 13:28:01 25.54 05/03/2020 13:29:03 25.56 05/03/2020 13:30:06 25.69 05/03/2020 13:31:08 25.62 05/03/2020 13:32:11 25.69 05/03/2020 13:33:13 25.79 05/03/2020 13:34:16 25.87 05/03/2020 13:35:19 26.07 05/03/2020 13:36:22 25.88 05/03/2020 13:37:24 25.69 05/03/2020 13:38:27 26.25 05/03/2020 13:39:29 26.04 05/03/2020 13:40:33 26.04 05/03/2020 13:41:35 25.84 05/03/2020 13:42:38 25.73 05/03/2020 13:43:40 26.08 05/03/2020 13:44:43 25.99 05/03/2020 13:45:45 25.98 05/03/2020 13:46:48 25.99 05/03/2020 13:47:50 26.17 05/03/2020 13:48:53 26.47 05/03/2020 13:49:55 26.75 05/03/2020 13:50:58 26.78 05/03/2020 13:52:00 26.77 05/03/2020 13:53:03 26.72 05/03/2020 13:54:05 26.59 05/03/2020 13:55:08 26.29 05/03/2020 13:56:10 26.10 05/03/2020 13:57:13 26.20 05/03/2020 13:58:15 26.46 05/03/2020 13:59:18 25.94 05/03/2020 14:00:21 26.01 05/03/2020 14:01:24 26.30 05/03/2020 14:02:26 26.40 05/03/2020 14:03:29 25.50 05/03/2020 14:04:31 25.47 05/03/2020 14:05:34 25.94 05/03/2020 14:06:37 26.07 05/03/2020 14:07:40 25.93 05/03/2020 14:08:42 25.85 05/03/2020 14:09:45 25.80 05/03/2020 14:10:47 25.68 05/03/2020 14:11:50 25.69 05/03/2020 14:12:52 25.78 05/03/2020 14:13:55 26.50 05/03/2020 14:14:57 26.35 05/03/2020 14:16:00 26.02 05/03/2020 14:17:02 26.00 05/03/2020 14:18:05 25.26 05/03/2020 14:19:07 25.58 05/03/2020 14:20:10 26.01 05/03/2020 14:21:13 25.88 05/03/2020 14:22:16 26.19 05/03/2020 14:23:18 25.94 05/03/2020 14:24:21 26.08 05/03/2020 14:25:23 26.26 05/03/2020 14:26:26 26.46 05/03/2020 14:27:28 26.12 05/03/2020 14:28:31 25.40 05/03/2020 14:29:33 25.44 05/03/2020 14:30:36 25.66 05/03/2020 14:31:38 26.09 05/03/2020 14:32:41 26.09 05/03/2020 14:33:43 25.33 05/03/2020 14:34:46 25.39 05/03/2020 14:35:48 25.53 05/03/2020 14:36:51 25.55 05/03/2020 14:37:53 26.05 05/03/2020 14:38:56 25.59 05/03/2020 14:39:58 25.89 05/03/2020 14:41:01 25.69 05/03/2020 14:42:03 25.42 05/03/2020 14:43:06 25.50 05/03/2020 14:44:08 26.06 05/03/2020 14:45:11 26.14 05/03/2020 14:46:13 25.76 05/03/2020 14:47:16 25.87 05/03/2020 14:48:18 25.68 05/03/2020 14:49:21 25.77 05/03/2020 14:50:23 25.94 05/03/2020 14:51:26 25.93 05/03/2020 14:52:28 26.05 05/03/2020 14:53:31 25.80 05/03/2020 14:54:33 25.58 05/03/2020 14:55:36 25.73 05/03/2020 14:56:38 25.67 05/03/2020 14:57:41 25.61 05/03/2020 14:58:43 25.47 05/03/2020 14:59:46 25.87 05/03/2020 15:00:49 25.69 05/03/2020 15:01:52 25.83 05/03/2020 15:02:54 25.92 05/03/2020 15:03:57 25.98 05/03/2020 15:04:59 25.80 05/03/2020 15:06:02 25.68 05/03/2020 15:07:04 25.71 05/03/2020 15:08:07 25.94 05/03/2020 15:09:09 25.93 05/03/2020 15:10:12 25.74 05/03/2020 15:11:14 25.74 05/03/2020 15:12:17 25.56 05/03/2020 15:13:19 25.46 05/03/2020 15:14:22 25.62 05/03/2020 15:15:24 25.65 05/03/2020 15:16:27 25.63 05/03/2020 15:17:29 25.90 05/03/2020 15:18:32 26.28 05/03/2020 15:19:34 25.82 05/03/2020 15:20:38 25.82 05/03/2020 15:21:41 25.79 05/03/2020 15:22:44 25.75 05/03/2020 15:23:47 25.75 05/03/2020 15:24:50 25.41 05/03/2020 15:25:52 25.67 05/03/2020 15:26:55 25.48 05/03/2020 15:27:57 25.39 05/03/2020 15:29:00 25.58 05/03/2020 15:30:02 25.79 05/03/2020 15:31:05 25.79 05/03/2020 15:32:07 25.60 05/03/2020 15:33:10 25.92 05/03/2020 15:34:12 25.73 05/03/2020 15:35:15 26.23 05/03/2020 15:36:17 26.36 05/03/2020 15:37:20 26.31 05/03/2020 15:38:22 26.54 05/03/2020 15:39:25 25.86 05/03/2020 15:40:28 25.85 05/03/2020 15:41:31 26.21 05/03/2020 15:42:33 26.21 05/03/2020 15:43:36 26.52 05/03/2020 15:44:38 25.82 05/03/2020 15:45:41 26.09 05/03/2020 15:46:43 26.08 05/03/2020 15:47:46 26.06 05/03/2020 15:48:49 25.77 05/03/2020 15:49:52 26.48 05/03/2020 15:50:54 26.73 05/03/2020 15:51:57 26.32 05/03/2020 15:53:00 26.21 05/03/2020 15:54:03 26.20 05/03/2020 15:55:05 25.79 05/03/2020 15:56:08 25.90 05/03/2020 15:57:10 26.03 05/03/2020 15:58:13 25.98 05/03/2020 15:59:16 26.26 05/03/2020 16:00:20 25.76 05/03/2020 16:01:22 26.38 05/03/2020 16:02:25 26.51 05/03/2020 16:03:27 26.02 05/03/2020 16:04:30 26.35 05/03/2020 16:05:32 26.32 05/03/2020 16:06:35 26.22 05/03/2020 16:07:37 26.35 05/03/2020 16:08:40 26.14 05/03/2020 16:09:42 25.83 05/03/2020 16:10:45 26.28 05/03/2020 16:11:47 26.03 05/03/2020 16:12:50 25.71 05/03/2020 16:13:52 25.71 05/03/2020 16:14:55 26.35 05/03/2020 16:15:57 25.98 05/03/2020 16:17:00 25.81 05/03/2020 16:18:02 26.48 05/03/2020 16:19:05 26.30 05/03/2020 16:20:07 25.86 05/03/2020 16:21:10 26.00 05/03/2020 16:22:12 26.06 05/03/2020 16:23:15 26.12 05/03/2020 16:24:17 25.95 05/03/2020 16:25:20 26.44 05/03/2020 16:26:22 26.46 05/03/2020 16:27:25 26.46 05/03/2020 16:28:27 26.63 05/03/2020 16:29:30 26.49 05/03/2020 16:30:32 26.72 05/03/2020 16:31:35 26.47 05/03/2020 16:32:37 26.28 05/03/2020 16:33:40 26.34 05/03/2020 16:34:42 26.66 05/03/2020 16:35:45 25.96 05/03/2020 16:36:47 26.49 05/03/2020 16:37:50 25.97 05/03/2020 16:38:52 26.26 05/03/2020 16:39:55 26.16 05/03/2020 16:40:58 26.39 05/03/2020 16:42:01 26.36 05/03/2020 16:43:03 26.07 05/03/2020 16:44:06 26.19 05/03/2020 16:45:09 26.11 05/03/2020 16:46:12 25.67 05/03/2020 16:47:14 25.96 05/03/2020 16:48:17 26.04 05/03/2020 16:49:19 25.65 05/03/2020 16:50:22 25.78 05/03/2020 16:51:24 25.73 05/03/2020 16:52:27 25.63 05/03/2020 16:53:29 25.73 05/03/2020 16:54:32 25.74 05/03/2020 16:55:34 25.62 05/03/2020 16:56:37 25.75 05/03/2020 16:57:39 25.63 05/03/2020 16:58:42 26.01 05/03/2020 16:59:44 25.67 05/03/2020 17:00:48 25.68 05/03/2020 17:01:50 26.05 05/03/2020 17:02:53 25.52 05/03/2020 17:03:55 26.04 05/03/2020 17:04:58 26.20 05/03/2020 17:06:00 25.77 05/03/2020 17:07:03 25.38 05/03/2020 17:08:05 25.62 05/03/2020 17:09:08 25.39 05/03/2020 17:10:10 25.33 05/03/2020 17:11:13 25.13 05/03/2020 17:12:16 25.17 05/03/2020 17:13:19 25.97 05/03/2020 17:14:21 25.75 05/03/2020 17:15:24 26.25 05/03/2020 17:16:26 25.82 05/03/2020 17:17:29 25.62 05/03/2020 17:18:31 25.28 05/03/2020 17:19:34 25.70 05/03/2020 17:20:37 25.49 05/03/2020 17:21:40 25.14 05/03/2020 17:22:42 25.49 05/03/2020 17:23:45 25.19 05/03/2020 17:24:48 25.07 05/03/2020 17:25:51 25.17 05/03/2020 17:26:53 25.52 05/03/2020 17:27:56 25.62 05/03/2020 17:28:58 25.27 05/03/2020 17:30:01 24.94 05/03/2020 17:31:03 25.84 05/03/2020 17:32:06 25.45 05/03/2020 17:33:08 25.61 05/03/2020 17:34:11 25.77 05/03/2020 17:35:13 25.33 05/03/2020 17:36:16 24.72 05/03/2020 17:37:18 24.95 05/03/2020 17:38:21 25.09 05/03/2020 17:39:24 25.23 05/03/2020 17:40:28 25.01 05/03/2020 17:41:31 25.11 05/03/2020 17:42:34 24.94 05/03/2020 17:43:36 24.90 05/03/2020 17:44:39 25.20 05/03/2020 17:45:41 25.28 05/03/2020 17:46:44 25.80 05/03/2020 17:47:46 25.61 05/03/2020 17:48:49 25.08 05/03/2020 17:49:51 25.28 05/03/2020 17:50:54 25.53 05/03/2020 17:51:56 25.02 05/03/2020 17:52:59 25.55 05/03/2020 17:54:01 25.43 05/03/2020 17:55:04 25.12 05/03/2020 17:56:06 25.21 05/03/2020 17:57:09 25.65 05/03/2020 17:58:12 24.99 05/03/2020 17:59:15 25.07 05/03/2020 18:00:18 24.96 05/03/2020 18:01:21 25.11 05/03/2020 18:02:23 25.18 05/03/2020 18:03:26 25.48 05/03/2020 18:04:28 25.15 05/03/2020 18:05:31 25.16 05/03/2020 18:06:33 25.55 05/03/2020 18:07:36 25.58 05/03/2020 18:08:38 25.25 05/03/2020 18:09:41 25.82 05/03/2020 18:10:43 25.16 05/03/2020 18:11:46 25.32 05/03/2020 18:12:48 25.74 05/03/2020 18:13:51 25.83 05/03/2020 18:14:53 25.66 05/03/2020 18:15:56 25.79 05/03/2020 18:16:58 25.74 05/03/2020 18:18:01 25.69 05/03/2020 18:19:04 25.73 05/03/2020 18:20:07 25.46 05/03/2020 18:21:10 25.94 05/03/2020 18:22:13 25.82 05/03/2020 18:23:15 25.93 05/03/2020 18:24:18 26.06 05/03/2020 18:25:20 25.79 05/03/2020 18:26:23 25.86 05/03/2020 18:27:25 26.25 05/03/2020 18:28:28 26.39 05/03/2020 18:29:30 25.58 05/03/2020 18:30:33 26.07 05/03/2020 18:31:35 25.59 05/03/2020 18:32:38 25.44 05/03/2020 18:33:40 25.52 05/03/2020 18:34:43 25.30 05/03/2020 18:35:45 25.46 05/03/2020 18:36:48 25.77 05/03/2020 18:37:50 25.72 05/03/2020 18:38:53 26.39 05/03/2020 18:39:55 25.98 05/03/2020 18:40:58 25.52 05/03/2020 18:42:00 25.80 05/03/2020 18:43:03 25.96 05/03/2020 18:44:05 25.95 05/03/2020 18:45:08 25.60 05/03/2020 18:46:11 25.69 05/03/2020 18:47:14 25.90 05/03/2020 18:48:16 25.72 05/03/2020 18:49:19 25.73 05/03/2020 18:50:22 25.58 05/03/2020 18:51:25 25.01 05/03/2020 18:52:28 25.21 05/03/2020 18:53:31 25.20 05/03/2020 18:54:33 25.40 05/03/2020 18:55:36 25.58 05/03/2020 18:56:39 25.61 05/03/2020 18:57:42 25.29 05/03/2020 18:58:44 25.09 05/03/2020 18:59:47 25.28 05/03/2020 19:00:50 25.16 05/03/2020 19:01:53 25.02 05/03/2020 19:02:55 25.08 05/03/2020 19:03:58 24.83 05/03/2020 19:05:00 24.90 05/03/2020 19:06:03 25.49 05/03/2020 19:07:05 25.18 05/03/2020 19:08:08 25.00 05/03/2020 19:09:10 25.29 05/03/2020 19:10:13 24.49 05/03/2020 19:11:15 24.76 05/03/2020 19:12:18 24.59 05/03/2020 19:13:20 24.81 05/03/2020 19:14:23 24.43 05/03/2020 19:15:25 24.58 05/03/2020 19:16:28 24.73 05/03/2020 19:17:30 25.05 05/03/2020 19:18:33 24.65 05/03/2020 19:19:35 24.91 05/03/2020 19:20:39 24.88 05/03/2020 19:21:41 25.29 05/03/2020 19:22:44 25.07 05/03/2020 19:23:46 24.82 05/03/2020 19:24:49 24.84 05/03/2020 19:25:51 25.47 05/03/2020 19:26:54 26.05 05/03/2020 19:27:56 25.23 05/03/2020 19:28:59 25.17 05/03/2020 19:30:01 25.55 05/03/2020 19:31:04 25.26 05/03/2020 19:32:06 25.42 05/03/2020 19:33:09 25.91 05/03/2020 19:34:11 26.03 05/03/2020 19:35:14 25.13 05/03/2020 19:36:16 25.02 05/03/2020 19:37:19 25.11 05/03/2020 19:38:22 25.57 05/03/2020 19:39:25 25.65 05/03/2020 19:40:28 24.93 05/03/2020 19:41:31 25.57 05/03/2020 19:42:33 25.69 05/03/2020 19:43:36 25.33 05/03/2020 19:44:38 25.37 05/03/2020 19:45:41 24.87 05/03/2020 19:46:43 25.06 05/03/2020 19:47:46 24.56 05/03/2020 19:48:48 24.83 05/03/2020 19:49:51 24.90 05/03/2020 19:50:53 24.77 05/03/2020 19:51:56 24.84 05/03/2020 19:52:58 24.11 05/03/2020 19:54:01 24.56 05/03/2020 19:55:03 24.60 05/03/2020 19:56:06 24.81 05/03/2020 19:57:08 25.32 05/03/2020 19:58:11 25.88 05/03/2020 19:59:13 25.89 05/03/2020 20:00:17 25.41 05/03/2020 20:01:19 26.20 05/03/2020 20:02:22 25.74 05/03/2020 20:03:24 25.79 05/03/2020 20:04:27 25.65 05/03/2020 20:05:29 25.56 05/03/2020 20:06:32 25.43 05/03/2020 20:07:35 25.47 05/03/2020 20:08:38 25.52 05/03/2020 20:09:40 25.22 05/03/2020 20:10:43 25.44 05/03/2020 20:11:46 25.23 05/03/2020 20:12:49 24.86 05/03/2020 20:13:51 24.96 05/03/2020 20:14:54 24.94 05/03/2020 20:15:56 25.39 05/03/2020 20:16:59 25.68 05/03/2020 20:18:01 25.68 05/03/2020 20:19:04 25.45 05/03/2020 20:20:06 25.45 05/03/2020 20:21:09 25.51 05/03/2020 20:22:11 25.22 05/03/2020 20:23:14 24.70 05/03/2020 20:24:16 25.40 05/03/2020 20:25:19 25.53 05/03/2020 20:26:21 25.56 05/03/2020 20:27:24 25.71 05/03/2020 20:28:26 25.51 05/03/2020 20:29:29 25.53 05/03/2020 20:30:31 25.30 05/03/2020 20:31:34 25.29 05/03/2020 20:32:36 25.49 05/03/2020 20:33:39 25.35 05/03/2020 20:34:41 25.35 05/03/2020 20:35:44 24.70 05/03/2020 20:36:46 24.94 05/03/2020 20:37:49 25.80 05/03/2020 20:38:51 25.25 05/03/2020 20:39:54 25.89 05/03/2020 20:40:56 25.88 05/03/2020 20:41:59 25.91 05/03/2020 20:43:02 25.58 05/03/2020 20:44:05 25.70 05/03/2020 20:45:07 25.90 05/03/2020 20:46:10 26.04 05/03/2020 20:47:12 25.64 05/03/2020 20:48:15 25.81 05/03/2020 20:49:17 25.38 05/03/2020 20:50:20 25.18 05/03/2020 20:51:22 25.77 05/03/2020 20:52:25 25.64 05/03/2020 20:53:27 26.08 05/03/2020 20:54:30 26.19 05/03/2020 20:55:32 26.03 05/03/2020 20:56:35 25.19 05/03/2020 20:57:38 24.60 05/03/2020 20:58:41 25.75 05/03/2020 20:59:43 26.12 05/03/2020 21:00:47 25.93 05/03/2020 21:01:50 24.37 05/03/2020 21:02:53 23.93 05/03/2020 21:03:55 25.28 05/03/2020 21:04:58 25.08 05/03/2020 21:06:00 25.29 05/03/2020 21:07:03 25.48 05/03/2020 21:08:05 25.82 05/03/2020 21:09:08 26.11 05/03/2020 21:10:10 25.72 05/03/2020 21:11:13 25.87 05/03/2020 21:12:15 25.77 05/03/2020 21:13:18 25.47 05/03/2020 21:14:20 25.45 05/03/2020 21:15:23 25.53 05/03/2020 21:16:25 25.38 05/03/2020 21:17:28 25.42 05/03/2020 21:18:30 26.31 05/03/2020 21:19:33 26.26 05/03/2020 21:20:36 26.25 05/03/2020 21:21:39 25.75 05/03/2020 21:22:42 25.90 05/03/2020 21:23:45 25.44 05/03/2020 21:24:48 25.26 05/03/2020 21:25:51 25.69 05/03/2020 21:26:53 25.63 05/03/2020 21:27:56 24.96 05/03/2020 21:28:58 25.28 05/03/2020 21:30:01 25.14 05/03/2020 21:31:04 25.08 05/03/2020 21:32:07 25.49 05/03/2020 21:33:09 24.58 05/03/2020 21:34:12 24.81 05/03/2020 21:35:14 24.59 05/03/2020 21:36:17 25.32 05/03/2020 21:37:19 25.83 05/03/2020 21:38:22 25.61 05/03/2020 21:39:25 26.40 05/03/2020 21:40:29 26.46 05/03/2020 21:41:31 26.69 05/03/2020 21:42:34 26.09 05/03/2020 21:43:36 26.25 05/03/2020 21:44:39 26.59 05/03/2020 21:45:41 25.92 05/03/2020 21:46:44 25.76 05/03/2020 21:47:46 25.51 05/03/2020 21:48:49 25.81 05/03/2020 21:49:52 26.13 05/03/2020 21:50:55 24.83 05/03/2020 21:51:57 25.33 05/03/2020 21:52:59 26.50 05/03/2020 21:54:02 26.15 05/03/2020 21:55:05 26.07 05/03/2020 21:56:07 26.47 05/03/2020 21:57:10 25.61 05/03/2020 21:58:13 25.94 05/03/2020 21:59:16 25.05 05/03/2020 22:00:20 24.59 05/03/2020 22:01:23 25.67 05/03/2020 22:02:25 25.68 05/03/2020 22:03:28 25.55 05/03/2020 22:04:30 26.06 05/03/2020 22:05:33 25.93 05/03/2020 22:06:35 26.05 05/03/2020 22:07:38 26.04 05/03/2020 22:08:40 25.95 05/03/2020 22:09:43 25.72 05/03/2020 22:10:45 25.80 05/03/2020 22:11:48 25.94 05/03/2020 22:12:50 25.52 05/03/2020 22:13:53 25.41 05/03/2020 22:14:55 25.72 05/03/2020 22:15:58 26.54 05/03/2020 22:17:00 26.53 05/03/2020 22:18:03 26.75 05/03/2020 22:19:05 26.30 05/03/2020 22:20:08 26.52 05/03/2020 22:21:11 26.30 05/03/2020 22:22:14 26.33 05/03/2020 22:23:17 25.97 05/03/2020 22:24:20 26.30 05/03/2020 22:25:22 25.93 05/03/2020 22:26:25 26.22 05/03/2020 22:27:27 26.22 05/03/2020 22:28:30 26.39 05/03/2020 22:29:32 26.18 05/03/2020 22:30:35 26.49 05/03/2020 22:31:37 26.53 05/03/2020 22:32:40 25.84 05/03/2020 22:33:42 25.42 05/03/2020 22:34:45 25.46 05/03/2020 22:35:47 25.67 05/03/2020 22:36:50 25.81 05/03/2020 22:37:52 25.93 05/03/2020 22:38:55 25.57 05/03/2020 22:39:58 25.15 05/03/2020 22:41:01 25.94 05/03/2020 22:42:04 25.76 05/03/2020 22:43:07 25.47 05/03/2020 22:44:10 26.39 05/03/2020 22:45:13 25.98 05/03/2020 22:46:15 25.81 05/03/2020 22:47:18 25.74 05/03/2020 22:48:20 26.15 05/03/2020 22:49:23 25.97 05/03/2020 22:50:25 26.48 05/03/2020 22:51:28 26.17 05/03/2020 22:52:30 25.53 05/03/2020 22:53:33 25.85 05/03/2020 22:54:35 25.81 05/03/2020 22:55:38 25.50 05/03/2020 22:56:40 26.05 05/03/2020 22:57:43 26.09 05/03/2020 22:58:45 25.67 05/03/2020 22:59:48 25.87 05/03/2020 23:00:51 25.38 05/03/2020 23:01:54 25.36 05/03/2020 23:02:56 24.98 05/03/2020 23:03:59 26.02 05/03/2020 23:05:01 26.44 05/03/2020 23:06:04 26.36 05/03/2020 23:07:06 26.49 05/03/2020 23:08:09 25.96 05/03/2020 23:09:11 25.61 05/03/2020 23:10:14 26.34 05/03/2020 23:11:16 25.84 05/03/2020 23:12:19 26.38 05/03/2020 23:13:21 25.92 05/03/2020 23:14:24 26.14 05/03/2020 23:15:26 26.57 05/03/2020 23:16:29 26.07 05/03/2020 23:17:31 26.13 05/03/2020 23:18:34 25.68 05/03/2020 23:19:36 26.01 05/03/2020 23:20:40 26.05 05/03/2020 23:21:42 25.66 05/03/2020 23:22:45 26.08 05/03/2020 23:23:47 26.07 05/03/2020 23:24:50 25.79 05/03/2020 23:25:52 26.12 05/03/2020 23:26:55 26.04 05/03/2020 23:27:57 26.69 05/03/2020 23:29:00 26.75 05/03/2020 23:30:02 26.82 05/03/2020 23:31:05 25.75 05/03/2020 23:32:07 25.52 05/03/2020 23:33:10 25.85 05/03/2020 23:34:12 26.31 05/03/2020 23:35:15 26.66 05/03/2020 23:36:18 26.60 05/03/2020 23:37:21 26.42 05/03/2020 23:38:23 26.80 05/03/2020 23:39:26 27.00 05/03/2020 23:40:30 26.68 05/03/2020 23:41:33 26.59 05/03/2020 23:42:35 26.59 05/03/2020 23:43:38 26.69 05/03/2020 23:44:40 26.47 05/03/2020 23:45:43 26.33 05/03/2020 23:46:45 26.04 05/03/2020 23:47:48 26.65 05/03/2020 23:48:51 26.31 05/03/2020 23:49:54 26.43 05/03/2020 23:50:56 26.55 05/03/2020 23:51:59 26.60 05/03/2020 23:53:01 26.05 05/03/2020 23:54:03 26.14 05/03/2020 23:55:05 26.19 05/03/2020 23:56:08 26.02 05/03/2020 23:57:10 26.31 05/03/2020 23:58:12 26.02 05/03/2020 23:59:14 25.77 05/04/2020 00:00:18 25.64 05/04/2020 00:01:20 26.30 05/04/2020 00:02:23 26.99 05/04/2020 00:03:25 26.53 05/04/2020 00:04:28 25.80 05/04/2020 00:05:30 26.77 05/04/2020 00:06:33 26.27 05/04/2020 00:07:35 26.63 05/04/2020 00:08:38 26.92 05/04/2020 00:09:40 26.40 05/04/2020 00:10:43 26.24 05/04/2020 00:11:45 26.61 05/04/2020 00:12:48 26.68 05/04/2020 00:13:50 26.43 05/04/2020 00:14:53 26.16 05/04/2020 00:15:55 26.51 05/04/2020 00:16:58 25.53 05/04/2020 00:18:00 25.95 05/04/2020 00:19:03 26.09 05/04/2020 00:20:06 25.85 05/04/2020 00:21:09 25.71 05/04/2020 00:22:11 25.60 05/04/2020 00:23:13 25.72 05/04/2020 00:24:16 25.75 05/04/2020 00:25:19 25.60 05/04/2020 00:26:21 26.12 05/04/2020 00:27:23 26.01 05/04/2020 00:28:25 25.99 05/04/2020 00:29:28 26.05 05/04/2020 00:30:30 25.78 05/04/2020 00:31:33 25.80 05/04/2020 00:32:35 25.81 05/04/2020 00:33:38 25.97 05/04/2020 00:34:40 25.86 05/04/2020 00:35:43 26.19 05/04/2020 00:36:45 25.82 05/04/2020 00:37:48 25.83 05/04/2020 00:38:50 26.12 05/04/2020 00:39:53 26.16 05/04/2020 00:40:55 25.75 05/04/2020 00:41:58 25.97 05/04/2020 00:43:00 25.32 05/04/2020 00:44:03 25.79 05/04/2020 00:45:05 25.21 05/04/2020 00:46:08 25.84 05/04/2020 00:47:10 25.88 05/04/2020 00:48:13 25.50 05/04/2020 00:49:15 25.77 05/04/2020 00:50:18 25.91 05/04/2020 00:51:21 25.91 05/04/2020 00:52:24 25.43 05/04/2020 00:53:26 25.96 05/04/2020 00:54:29 25.08 05/04/2020 00:55:31 25.66 05/04/2020 00:56:33 25.51 05/04/2020 00:57:35 25.99 05/04/2020 00:58:38 25.88 05/04/2020 00:59:40 26.04 05/04/2020 01:00:44 26.25 05/04/2020 01:01:46 26.10 05/04/2020 01:02:49 25.93 05/04/2020 01:03:51 26.28 05/04/2020 01:04:54 26.07 05/04/2020 01:05:56 25.69 05/04/2020 01:06:59 25.64 05/04/2020 01:08:01 26.11 05/04/2020 01:09:04 25.68 05/04/2020 01:10:06 25.88 05/04/2020 01:11:09 25.63 05/04/2020 01:12:11 25.99 05/04/2020 01:13:14 26.47 05/04/2020 01:14:16 26.06 05/04/2020 01:15:19 25.75 05/04/2020 01:16:21 25.78 05/04/2020 01:17:24 25.82 05/04/2020 01:18:26 26.06 05/04/2020 01:19:29 25.97 05/04/2020 01:20:32 25.93 05/04/2020 01:21:35 26.35 05/04/2020 01:22:37 26.42 05/04/2020 01:23:40 26.56 05/04/2020 01:24:42 25.91 05/04/2020 01:25:45 26.36 05/04/2020 01:26:47 26.04 05/04/2020 01:27:50 26.08 05/04/2020 01:28:52 25.66 05/04/2020 01:29:55 25.54 05/04/2020 01:30:57 26.20 05/04/2020 01:32:00 25.97 05/04/2020 01:33:02 25.86 05/04/2020 01:34:05 26.02 05/04/2020 01:35:07 26.15 05/04/2020 01:36:10 26.01 05/04/2020 01:37:12 26.61 05/04/2020 01:38:14 26.41 05/04/2020 01:39:16 26.61 05/04/2020 01:40:20 26.87 05/04/2020 01:41:23 26.42 05/04/2020 01:42:26 26.70 05/04/2020 01:43:28 26.76 05/04/2020 01:44:31 26.34 05/04/2020 01:45:33 26.38 05/04/2020 01:46:36 26.71 05/04/2020 01:47:38 26.02 05/04/2020 01:48:41 26.30 05/04/2020 01:49:43 26.17 05/04/2020 01:50:45 26.22 05/04/2020 01:51:47 26.41 05/04/2020 01:52:50 26.60 05/04/2020 01:53:52 26.24 05/04/2020 01:54:55 26.57 05/04/2020 01:55:57 26.51 05/04/2020 01:57:00 26.77 05/04/2020 01:58:02 26.54 05/04/2020 01:59:05 26.56 05/04/2020 02:00:07 26.66 05/04/2020 02:01:10 26.41 05/04/2020 02:02:12 26.88 05/04/2020 02:03:15 26.85 05/04/2020 02:04:17 26.87 05/04/2020 02:05:20 26.63 05/04/2020 02:06:22 27.06 05/04/2020 02:07:25 26.77 05/04/2020 02:08:27 26.80 05/04/2020 02:09:30 26.89 05/04/2020 02:10:32 27.05 05/04/2020 02:11:35 26.96 05/04/2020 02:12:37 27.15 05/04/2020 02:13:40 26.86 05/04/2020 02:14:42 26.93 05/04/2020 02:15:45 26.62 05/04/2020 02:16:47 26.88 05/04/2020 02:17:50 27.13 05/04/2020 02:18:52 26.63 05/04/2020 02:19:55 26.89 05/04/2020 02:20:57 27.10 05/04/2020 02:22:00 26.72 05/04/2020 02:23:02 26.52 05/04/2020 02:24:05 26.82 05/04/2020 02:25:07 26.73 05/04/2020 02:26:10 26.78 05/04/2020 02:27:12 26.78 05/04/2020 02:28:15 26.77 05/04/2020 02:29:17 26.22 05/04/2020 02:30:20 26.45 05/04/2020 02:31:22 26.48 05/04/2020 02:32:25 26.15 05/04/2020 02:33:27 26.41 05/04/2020 02:34:30 26.76 05/04/2020 02:35:32 26.58 05/04/2020 02:36:35 26.10 05/04/2020 02:37:38 26.36 05/04/2020 02:38:41 26.44 05/04/2020 02:39:43 26.53 05/04/2020 02:40:47 26.35 05/04/2020 02:41:49 26.26 05/04/2020 02:42:52 26.27 05/04/2020 02:43:55 26.62 05/04/2020 02:44:58 26.68 05/04/2020 02:46:00 26.06 05/04/2020 02:47:03 26.42 05/04/2020 02:48:05 26.69 05/04/2020 02:49:08 26.93 05/04/2020 02:50:10 26.79 05/04/2020 02:51:13 26.35 05/04/2020 02:52:15 26.63 05/04/2020 02:53:18 26.95 05/04/2020 02:54:20 26.69 05/04/2020 02:55:23 26.62 05/04/2020 02:56:25 26.16 05/04/2020 02:57:28 26.23 05/04/2020 02:58:31 26.24 05/04/2020 02:59:34 26.02 05/04/2020 03:00:37 26.23 05/04/2020 03:01:40 26.09 05/04/2020 03:02:42 26.01 05/04/2020 03:03:45 25.73 05/04/2020 03:04:47 25.84 05/04/2020 03:05:50 26.31 05/04/2020 03:06:53 26.33 05/04/2020 03:07:56 26.39 05/04/2020 03:08:58 26.61 05/04/2020 03:10:01 26.45 05/04/2020 03:11:03 26.36 05/04/2020 03:12:06 26.58 05/04/2020 03:13:09 26.73 05/04/2020 03:14:12 26.82 05/04/2020 03:15:14 26.68 05/04/2020 03:16:17 26.80 05/04/2020 03:17:19 26.88 05/04/2020 03:18:22 26.78 05/04/2020 03:19:25 26.62 05/04/2020 03:20:29 26.85 05/04/2020 03:21:31 26.60 05/04/2020 03:22:34 26.79 05/04/2020 03:23:36 26.89 05/04/2020 03:24:39 26.33 05/04/2020 03:25:41 26.70 05/04/2020 03:26:44 27.28 05/04/2020 03:27:46 27.07 05/04/2020 03:28:49 26.88 05/04/2020 03:29:51 27.05 05/04/2020 03:30:54 27.34 05/04/2020 03:31:56 26.79 05/04/2020 03:32:59 26.70 05/04/2020 03:34:02 26.56 05/04/2020 03:35:05 26.63 05/04/2020 03:36:07 26.70 05/04/2020 03:37:10 26.32 05/04/2020 03:38:13 26.59 05/04/2020 03:39:16 26.48 05/04/2020 03:40:19 26.79 05/04/2020 03:41:22 26.52 05/04/2020 03:42:24 26.42 05/04/2020 03:43:27 26.88 05/04/2020 03:44:29 26.99 05/04/2020 03:45:32 26.83 05/04/2020 03:46:34 27.01 05/04/2020 03:47:37 27.11 05/04/2020 03:48:39 26.88 05/04/2020 03:49:42 27.47 05/04/2020 03:50:44 27.60 05/04/2020 03:51:47 27.30 05/04/2020 03:52:50 27.13 05/04/2020 03:53:53 27.68 05/04/2020 03:54:55 27.02 05/04/2020 03:55:58 27.38 05/04/2020 03:57:01 27.61 05/04/2020 03:58:04 27.10 05/04/2020 03:59:06 27.26 05/04/2020 04:00:09 27.40 05/04/2020 04:01:12 27.20 05/04/2020 04:02:15 27.42 05/04/2020 04:03:17 27.22 05/04/2020 04:04:20 26.89 05/04/2020 04:05:22 26.50 05/04/2020 04:06:25 26.60 05/04/2020 04:07:27 26.54 05/04/2020 04:08:30 26.55 05/04/2020 04:09:32 26.56 05/04/2020 04:10:35 26.20 05/04/2020 04:11:37 26.35 05/04/2020 04:12:40 26.53 05/04/2020 04:13:42 26.07 05/04/2020 04:14:45 26.28 05/04/2020 04:15:47 26.19 05/04/2020 04:16:50 26.30 05/04/2020 04:17:52 26.61 05/04/2020 04:18:55 26.53 05/04/2020 04:19:57 26.29 05/04/2020 04:21:00 26.12 05/04/2020 04:22:02 26.25 05/04/2020 04:23:05 26.76 05/04/2020 04:24:08 26.67 05/04/2020 04:25:11 26.08 05/04/2020 04:26:14 26.35 05/04/2020 04:27:17 26.26 05/04/2020 04:28:20 26.34 05/04/2020 04:29:23 26.42 05/04/2020 04:30:25 26.32 05/04/2020 04:31:28 26.42 05/04/2020 04:32:30 25.91 05/04/2020 04:33:33 26.13 05/04/2020 04:34:35 26.23 05/04/2020 04:35:38 26.14 05/04/2020 04:36:40 26.21 05/04/2020 04:37:43 26.47 05/04/2020 04:38:45 26.16 05/04/2020 04:39:48 26.47 05/04/2020 04:40:51 25.50 05/04/2020 04:41:54 25.92 05/04/2020 04:42:56 26.00 05/04/2020 04:43:59 25.89 05/04/2020 04:45:02 26.37 05/04/2020 04:46:05 25.94 05/04/2020 04:47:07 26.37 05/04/2020 04:48:10 26.25 05/04/2020 04:49:12 25.86 05/04/2020 04:50:15 26.07 05/04/2020 04:51:17 26.28 05/04/2020 04:52:20 26.49 05/04/2020 04:53:22 26.50 05/04/2020 04:54:25 26.22 05/04/2020 04:55:27 26.16 05/04/2020 04:56:30 26.25 05/04/2020 04:57:32 26.14 05/04/2020 04:58:35 26.42 05/04/2020 04:59:38 26.30 05/04/2020 05:00:42 26.12 05/04/2020 05:01:44 25.76 05/04/2020 05:02:47 25.57 05/04/2020 05:03:49 25.83 05/04/2020 05:04:52 25.96 05/04/2020 05:05:54 25.79 05/04/2020 05:06:57 25.87 05/04/2020 05:07:59 25.77 05/04/2020 05:09:02 25.88 05/04/2020 05:10:04 26.20 05/04/2020 05:11:07 26.02 05/04/2020 05:12:09 26.13 05/04/2020 05:13:12 25.96 05/04/2020 05:14:14 26.09 05/04/2020 05:15:17 26.51 05/04/2020 05:16:19 26.26 05/04/2020 05:17:22 26.35 05/04/2020 05:18:24 26.06 05/04/2020 05:19:27 25.93 05/04/2020 05:20:31 26.13 05/04/2020 05:21:34 26.36 05/04/2020 05:22:36 26.52 05/04/2020 05:23:39 26.50 05/04/2020 05:24:42 26.01 05/04/2020 05:25:45 25.97 05/04/2020 05:26:47 25.79 05/04/2020 05:27:50 25.74 05/04/2020 05:28:52 25.62 05/04/2020 05:29:55 25.51 05/04/2020 05:30:57 25.08 05/04/2020 05:32:00 24.98 05/04/2020 05:33:02 25.42 05/04/2020 05:34:05 25.18 05/04/2020 05:35:07 24.87 05/04/2020 05:36:10 25.24 05/04/2020 05:37:12 25.48 05/04/2020 05:38:15 25.55 05/04/2020 05:39:17 26.02 05/04/2020 05:40:21 25.76 05/04/2020 05:41:23 25.64 05/04/2020 05:42:26 25.68 05/04/2020 05:43:28 25.42 05/04/2020 05:44:31 25.18 05/04/2020 05:45:33 25.02 05/04/2020 05:46:36 25.41 05/04/2020 05:47:38 25.29 05/04/2020 05:48:41 25.51 05/04/2020 05:49:43 25.89 05/04/2020 05:50:46 25.69 05/04/2020 05:51:48 26.32 05/04/2020 05:52:51 26.14 05/04/2020 05:53:53 25.95 05/04/2020 05:54:56 25.93 05/04/2020 05:55:58 25.47 05/04/2020 05:57:01 25.33 05/04/2020 05:58:03 25.71 05/04/2020 05:59:06 25.65 05/04/2020 06:00:08 25.98 05/04/2020 06:01:11 25.64 05/04/2020 06:02:13 25.57 05/04/2020 06:03:16 25.64 05/04/2020 06:04:18 25.95 05/04/2020 06:05:21 25.85 05/04/2020 06:06:23 25.66 05/04/2020 06:07:26 25.70 05/04/2020 06:08:28 25.78 05/04/2020 06:09:31 25.69 05/04/2020 06:10:34 25.76 05/04/2020 06:11:37 26.04 05/04/2020 06:12:39 25.69 05/04/2020 06:13:42 25.69 05/04/2020 06:14:44 26.22 05/04/2020 06:15:47 26.19 05/04/2020 06:16:49 26.14 05/04/2020 06:17:52 26.20 05/04/2020 06:18:54 25.74 05/04/2020 06:19:57 25.60 05/04/2020 06:20:59 25.98 05/04/2020 06:22:02 25.70 05/04/2020 06:23:04 26.01 05/04/2020 06:24:07 25.98 05/04/2020 06:25:10 26.24 05/04/2020 06:26:13 25.76 05/04/2020 06:27:15 25.53 05/04/2020 06:28:18 25.18 05/04/2020 06:29:20 25.23 05/04/2020 06:30:23 25.15 05/04/2020 06:31:25 25.44 05/04/2020 06:32:28 25.53 05/04/2020 06:33:30 25.28 05/04/2020 06:34:33 25.66 05/04/2020 06:35:35 25.43 05/04/2020 06:36:38 25.65 05/04/2020 06:37:40 25.46 05/04/2020 06:38:43 25.62 05/04/2020 06:39:46 25.17 05/04/2020 06:40:50 25.64 05/04/2020 06:41:52 25.11 05/04/2020 06:42:54 25.66 05/04/2020 06:43:56 25.66 05/04/2020 06:44:59 25.24 05/04/2020 06:46:01 25.79 05/04/2020 06:47:04 26.01 05/04/2020 06:48:06 26.00 05/04/2020 06:49:09 25.55 05/04/2020 06:50:11 25.28 05/04/2020 06:51:14 25.81 05/04/2020 06:52:16 25.89 05/04/2020 06:53:19 25.91 05/04/2020 06:54:21 25.76 05/04/2020 06:55:24 25.69 05/04/2020 06:56:27 25.51 05/04/2020 06:57:30 25.34 05/04/2020 06:58:33 25.73 05/04/2020 06:59:36 25.44 05/04/2020 07:00:39 25.43 05/04/2020 07:01:42 25.40 05/04/2020 07:02:44 25.69 05/04/2020 07:03:47 25.63 05/04/2020 07:04:49 25.62 05/04/2020 07:05:52 25.57 05/04/2020 07:06:54 25.71 05/04/2020 07:07:57 25.47 05/04/2020 07:08:59 25.48 05/04/2020 07:10:02 25.63 05/04/2020 07:11:04 25.54 05/04/2020 07:12:07 25.82 05/04/2020 07:13:09 25.56 05/04/2020 07:14:12 25.81 05/04/2020 07:15:15 25.65 05/04/2020 07:16:18 24.96 05/04/2020 07:17:20 25.02 05/04/2020 07:18:23 25.57 05/04/2020 07:19:25 25.99 05/04/2020 07:20:29 25.47 05/04/2020 07:21:31 25.50 05/04/2020 07:22:34 25.37 05/04/2020 07:23:36 25.71 05/04/2020 07:24:39 25.78 05/04/2020 07:25:41 25.80 05/04/2020 07:26:44 25.66 05/04/2020 07:27:47 26.00 05/04/2020 07:28:50 26.12 05/04/2020 07:29:52 26.25 05/04/2020 07:30:55 26.16 05/04/2020 07:31:57 25.56 05/04/2020 07:33:00 25.61 05/04/2020 07:34:02 25.98 05/04/2020 07:35:05 25.87 05/04/2020 07:36:07 25.88 05/04/2020 07:37:10 25.90 05/04/2020 07:38:12 25.92 05/04/2020 07:39:15 25.88 05/04/2020 07:40:18 25.64 05/04/2020 07:41:21 25.85 05/04/2020 07:42:23 26.52 05/04/2020 07:43:26 26.33 05/04/2020 07:44:29 25.81 05/04/2020 07:45:32 25.97 05/04/2020 07:46:34 26.37 05/04/2020 07:47:37 25.59 05/04/2020 07:48:39 26.08 05/04/2020 07:49:42 25.95 05/04/2020 07:50:44 26.69 05/04/2020 07:51:47 26.95 05/04/2020 07:52:49 26.25 05/04/2020 07:53:52 26.33 05/04/2020 07:54:55 26.72 05/04/2020 07:55:58 26.58 05/04/2020 07:57:00 26.53 05/04/2020 07:58:03 26.73 05/04/2020 07:59:06 26.51 05/04/2020 08:00:09 26.68 05/04/2020 08:01:12 25.97 05/04/2020 08:02:15 26.49 05/04/2020 08:03:17 26.09 05/04/2020 08:04:20 26.12 05/04/2020 08:05:22 26.03 05/04/2020 08:06:25 26.32 05/04/2020 08:07:28 25.94 05/04/2020 08:08:31 25.14 05/04/2020 08:09:33 25.28 05/04/2020 08:10:36 25.29 05/04/2020 08:11:39 25.66 05/04/2020 08:12:42 25.86 05/04/2020 08:13:44 25.93 05/04/2020 08:14:47 26.60 05/04/2020 08:15:49 26.50 05/04/2020 08:16:52 26.75 05/04/2020 08:17:54 25.71 05/04/2020 08:18:57 25.89 05/04/2020 08:19:59 25.82 05/04/2020 08:21:02 26.00 05/04/2020 08:22:04 26.39 05/04/2020 08:23:07 26.49 05/04/2020 08:24:09 26.61 05/04/2020 08:25:12 26.41 05/04/2020 08:26:15 27.08 05/04/2020 08:27:18 26.20 05/04/2020 08:28:20 25.62 05/04/2020 08:29:23 25.96 05/04/2020 08:30:25 26.54 05/04/2020 08:31:28 26.51 05/04/2020 08:32:30 26.28 05/04/2020 08:33:33 25.90 05/04/2020 08:34:36 26.30 05/04/2020 08:35:39 26.31 05/04/2020 08:36:41 26.37 05/04/2020 08:37:44 26.51 05/04/2020 08:38:46 25.93 05/04/2020 08:39:49 25.93 05/04/2020 08:40:51 25.89 05/04/2020 08:41:54 25.75 05/04/2020 08:42:56 25.77 05/04/2020 08:43:59 25.33 05/04/2020 08:45:01 25.37 05/04/2020 08:46:04 25.74 05/04/2020 08:47:06 25.80 05/04/2020 08:48:09 26.16 05/04/2020 08:49:11 25.91 05/04/2020 08:50:14 25.73 05/04/2020 08:51:16 25.85 05/04/2020 08:52:19 26.16 05/04/2020 08:53:21 25.62 05/04/2020 08:54:24 25.76 05/04/2020 08:55:26 25.68 05/04/2020 08:56:29 26.02 05/04/2020 08:57:31 25.56 05/04/2020 08:58:34 25.45 05/04/2020 08:59:37 25.24 05/04/2020 09:00:41 25.27 05/04/2020 09:01:44 25.67 05/04/2020 09:02:47 25.65 05/04/2020 09:03:49 26.09 05/04/2020 09:04:52 25.78 05/04/2020 09:05:55 25.53 05/04/2020 09:06:58 25.53 05/04/2020 09:08:00 25.40 05/04/2020 09:09:03 25.90 05/04/2020 09:10:05 25.60 05/04/2020 09:11:08 26.10 05/04/2020 09:12:10 26.37 05/04/2020 09:13:13 26.15 05/04/2020 09:14:16 26.36 05/04/2020 09:15:19 26.08 05/04/2020 09:16:21 25.08 05/04/2020 09:17:24 25.53 05/04/2020 09:18:26 25.06 05/04/2020 09:19:29 25.71 05/04/2020 09:20:32 25.60 05/04/2020 09:21:35 25.59 05/04/2020 09:22:38 25.94 05/04/2020 09:23:41 25.75 05/04/2020 09:24:43 25.93 05/04/2020 09:25:46 26.23 05/04/2020 09:26:49 26.13 05/04/2020 09:27:52 25.50 05/04/2020 09:28:54 25.42 05/04/2020 09:29:57 25.41 05/04/2020 09:30:59 25.54 05/04/2020 09:32:02 26.22 05/04/2020 09:33:04 26.23 05/04/2020 09:34:07 26.45 05/04/2020 09:35:09 25.91 05/04/2020 09:36:12 26.28 05/04/2020 09:37:14 26.33 05/04/2020 09:38:17 26.10 05/04/2020 09:39:19 26.21 05/04/2020 09:40:23 26.10 05/04/2020 09:41:26 26.78 05/04/2020 09:42:29 26.13 05/04/2020 09:43:32 25.90 05/04/2020 09:44:35 25.83 05/04/2020 09:45:37 25.58 05/04/2020 09:46:40 25.53 05/04/2020 09:47:42 25.93 05/04/2020 09:48:45 25.80 05/04/2020 09:49:47 26.11 05/04/2020 09:50:50 25.76 05/04/2020 09:51:52 25.88 05/04/2020 09:52:55 26.11 05/04/2020 09:53:58 26.34 05/04/2020 09:55:01 26.64 05/04/2020 09:56:03 25.96 05/04/2020 09:57:06 25.83 05/04/2020 09:58:08 25.74 05/04/2020 09:59:11 25.87 05/04/2020 10:00:14 25.96 05/04/2020 10:01:17 26.01 05/04/2020 10:02:19 26.27 05/04/2020 10:03:22 25.76 05/04/2020 10:04:24 26.22 05/04/2020 10:05:27 25.85 05/04/2020 10:06:29 26.34 05/04/2020 10:07:32 25.94 05/04/2020 10:08:34 26.37 05/04/2020 10:09:37 26.10 05/04/2020 10:10:39 26.15 05/04/2020 10:11:42 25.91 05/04/2020 10:12:44 25.85 05/04/2020 10:13:47 25.47 05/04/2020 10:14:49 25.41 05/04/2020 10:15:52 24.98 05/04/2020 10:16:54 25.29 05/04/2020 10:17:57 25.06 05/04/2020 10:18:59 24.66 05/04/2020 10:20:02 24.52 05/04/2020 10:21:04 24.19 05/04/2020 10:22:07 25.20 05/04/2020 10:23:10 25.01 05/04/2020 10:24:13 24.99 05/04/2020 10:25:15 24.99 05/04/2020 10:26:18 24.37 05/04/2020 10:27:20 24.56 05/04/2020 10:28:23 24.98 05/04/2020 10:29:25 25.41 05/04/2020 10:30:28 25.24 05/04/2020 10:31:30 24.81 05/04/2020 10:32:33 25.33 05/04/2020 10:33:36 25.59 05/04/2020 10:34:39 25.47 05/04/2020 10:35:41 25.01 05/04/2020 10:36:44 25.30 05/04/2020 10:37:46 25.08 05/04/2020 10:38:49 25.33 05/04/2020 10:39:51 25.04 05/04/2020 10:40:54 25.66 05/04/2020 10:41:57 25.53 05/04/2020 10:43:00 25.55 05/04/2020 10:44:02 25.48 05/04/2020 10:45:05 25.06 05/04/2020 10:46:07 25.07 05/04/2020 10:47:10 25.57 05/04/2020 10:48:12 25.37 05/04/2020 10:49:15 25.50 05/04/2020 10:50:17 25.55 05/04/2020 10:51:20 24.71 05/04/2020 10:52:23 25.25 05/04/2020 10:53:26 25.14 05/04/2020 10:54:28 24.50 05/04/2020 10:55:31 24.54 05/04/2020 10:56:33 24.58 05/04/2020 10:57:36 24.44 05/04/2020 10:58:38 24.35 05/04/2020 10:59:41 24.69 05/04/2020 11:00:44 24.62 05/04/2020 11:01:47 24.68 05/04/2020 11:02:49 24.94 05/04/2020 11:03:52 25.16 05/04/2020 11:04:54 25.53 05/04/2020 11:05:57 25.33 05/04/2020 11:06:59 25.21 05/04/2020 11:08:02 25.44 05/04/2020 11:09:05 25.49 05/04/2020 11:10:08 25.75 05/04/2020 11:11:10 24.97 05/04/2020 11:12:13 24.78 05/04/2020 11:13:16 25.68 05/04/2020 11:14:19 25.03 05/04/2020 11:15:21 25.02 05/04/2020 11:16:24 24.88 05/04/2020 11:17:27 25.08 05/04/2020 11:18:30 24.90 05/04/2020 11:19:33 24.60 05/04/2020 11:20:37 24.70 05/04/2020 11:21:40 25.51 05/04/2020 11:22:43 24.68 05/04/2020 11:23:45 24.41 05/04/2020 11:24:48 24.29 05/04/2020 11:25:50 24.84 05/04/2020 11:26:53 24.71 05/04/2020 11:27:55 24.67 05/04/2020 11:28:58 24.67 05/04/2020 11:30:00 24.75 05/04/2020 11:31:03 23.95 05/04/2020 11:32:05 24.17 05/04/2020 11:33:08 24.25 05/04/2020 11:34:11 24.83 05/04/2020 11:35:14 24.86 05/04/2020 11:36:16 24.90 05/04/2020 11:37:19 25.39 05/04/2020 11:38:21 25.59 05/04/2020 11:39:24 25.38 05/04/2020 11:40:27 25.93 05/04/2020 11:41:30 25.78 05/04/2020 11:42:33 25.61 05/04/2020 11:43:36 25.48 05/04/2020 11:44:38 25.97 05/04/2020 11:45:41 25.57 05/04/2020 11:46:43 25.27 05/04/2020 11:47:46 25.52 05/04/2020 11:48:48 25.45 05/04/2020 11:49:51 25.42 05/04/2020 11:50:53 25.91 05/04/2020 11:51:56 25.94 05/04/2020 11:52:59 25.68 05/04/2020 11:54:02 25.45 05/04/2020 11:55:05 25.11 05/04/2020 11:56:08 25.42 05/04/2020 11:57:11 24.86 05/04/2020 11:58:14 24.52 05/04/2020 11:59:16 24.74 05/04/2020 12:00:20 24.80 05/04/2020 12:01:23 24.94 05/04/2020 12:02:26 24.71 05/04/2020 12:03:28 24.71 05/04/2020 12:04:31 24.62 05/04/2020 12:05:33 25.07 05/04/2020 12:06:36 24.77 05/04/2020 12:07:38 24.82 05/04/2020 12:08:41 24.42 05/04/2020 12:09:43 24.46 05/04/2020 12:10:46 24.91 05/04/2020 12:11:48 24.72 05/04/2020 12:12:51 25.25 05/04/2020 12:13:53 25.52 05/04/2020 12:14:56 25.52 05/04/2020 12:15:58 25.38 05/04/2020 12:17:01 25.43 05/04/2020 12:18:03 25.64 05/04/2020 12:19:06 25.54 05/04/2020 12:20:08 25.94 05/04/2020 12:21:11 25.79 05/04/2020 12:22:13 26.21 05/04/2020 12:23:16 26.03 05/04/2020 12:24:19 25.56 05/04/2020 12:25:22 25.17 05/04/2020 12:26:24 25.10 05/04/2020 12:27:27 24.43 05/04/2020 12:28:29 25.23 05/04/2020 12:29:32 25.81 05/04/2020 12:30:34 25.99 05/04/2020 12:31:37 25.99 05/04/2020 12:32:39 25.79 05/04/2020 12:33:42 25.81 05/04/2020 12:34:44 25.66 05/04/2020 12:35:47 25.66 05/04/2020 12:36:49 25.62 05/04/2020 12:37:52 25.27 05/04/2020 12:38:54 25.35 05/04/2020 12:39:57 25.46 05/04/2020 12:40:59 25.30 05/04/2020 12:42:02 25.21 05/04/2020 12:43:04 24.84 05/04/2020 12:44:07 24.73 05/04/2020 12:45:09 25.11 05/04/2020 12:46:12 25.07 05/04/2020 12:47:14 25.14 05/04/2020 12:48:17 24.95 05/04/2020 12:49:19 24.81 05/04/2020 12:50:22 24.86 05/04/2020 12:51:25 24.92 05/04/2020 12:52:28 25.13 05/04/2020 12:53:30 25.17 05/04/2020 12:54:33 25.23 05/04/2020 12:55:35 25.44 05/04/2020 12:56:38 25.15 05/04/2020 12:57:41 25.20 05/04/2020 12:58:44 25.44 05/04/2020 12:59:46 24.71 05/04/2020 13:00:50 24.95 05/04/2020 13:01:52 25.08 05/04/2020 13:02:55 24.95 05/04/2020 13:03:57 24.73 05/04/2020 13:05:00 24.84 05/04/2020 13:06:02 25.72 05/04/2020 13:07:05 25.78 05/04/2020 13:08:07 25.38 05/04/2020 13:09:10 25.06 05/04/2020 13:10:12 25.10 05/04/2020 13:11:15 24.82 05/04/2020 13:12:18 24.99 05/04/2020 13:13:21 25.27 05/04/2020 13:14:23 25.30 05/04/2020 13:15:26 25.38 05/04/2020 13:16:29 25.52 05/04/2020 13:17:32 25.50 05/04/2020 13:18:34 25.44 05/04/2020 13:19:37 25.65 05/04/2020 13:20:40 25.29 05/04/2020 13:21:43 25.48 05/04/2020 13:22:45 25.28 05/04/2020 13:23:48 25.26 05/04/2020 13:24:50 25.41 05/04/2020 13:25:53 25.11 05/04/2020 13:26:55 25.33 05/04/2020 13:27:58 25.36 05/04/2020 13:29:01 25.45 05/04/2020 13:30:04 25.47 05/04/2020 13:31:06 25.66 05/04/2020 13:32:09 26.07 05/04/2020 13:33:12 26.02 05/04/2020 13:34:15 25.92 05/04/2020 13:35:18 25.88 05/04/2020 13:36:21 25.74 05/04/2020 13:37:24 25.85 05/04/2020 13:38:27 26.12 05/04/2020 13:39:29 26.37 05/04/2020 13:40:33 26.21 05/04/2020 13:41:36 26.26 05/04/2020 13:42:39 26.44 05/04/2020 13:43:42 26.48 05/04/2020 13:44:45 26.28 05/04/2020 13:45:47 26.50 05/04/2020 13:46:50 26.22 05/04/2020 13:47:53 25.62 05/04/2020 13:48:56 26.09 05/04/2020 13:49:59 25.92 05/04/2020 13:51:02 26.27 05/04/2020 13:52:05 26.49 05/04/2020 13:53:08 26.19 05/04/2020 13:54:10 26.54 05/04/2020 13:55:13 26.10 05/04/2020 13:56:16 25.76 05/04/2020 13:57:19 25.60 05/04/2020 13:58:21 25.44 05/04/2020 13:59:24 25.44 05/04/2020 14:00:27 25.62 05/04/2020 14:01:30 26.30 05/04/2020 14:02:33 25.93 05/04/2020 14:03:36 26.08 05/04/2020 14:04:38 25.91 05/04/2020 14:05:41 26.04 05/04/2020 14:06:43 26.14 05/04/2020 14:07:46 25.74 05/04/2020 14:08:48 25.51 05/04/2020 14:09:51 25.65 05/04/2020 14:10:53 26.19 05/04/2020 14:11:56 25.83 05/04/2020 14:12:58 25.81 05/04/2020 14:14:01 26.09 05/04/2020 14:15:03 26.22 05/04/2020 14:16:06 26.43 05/04/2020 14:17:08 26.34 05/04/2020 14:18:11 26.10 05/04/2020 14:19:13 25.99 05/04/2020 14:20:17 26.01 05/04/2020 14:21:20 26.13 05/04/2020 14:22:23 26.37 05/04/2020 14:23:25 26.13 05/04/2020 14:24:28 26.21 05/04/2020 14:25:30 26.37 05/04/2020 14:26:33 26.73 05/04/2020 14:27:35 26.03 05/04/2020 14:28:38 26.32 05/04/2020 14:29:40 26.37 05/04/2020 14:30:43 26.74 05/04/2020 14:31:45 26.51 05/04/2020 14:32:48 26.44 05/04/2020 14:33:50 26.64 05/04/2020 14:34:53 26.63 05/04/2020 14:35:55 26.35 05/04/2020 14:36:58 26.71 05/04/2020 14:38:01 26.53 05/04/2020 14:39:04 26.63 05/04/2020 14:40:06 26.54 05/04/2020 14:41:09 26.03 05/04/2020 14:42:11 26.24 05/04/2020 14:43:14 26.36 05/04/2020 14:44:16 25.94 05/04/2020 14:45:19 26.00 05/04/2020 14:46:21 26.02 05/04/2020 14:47:24 25.60 05/04/2020 14:48:26 25.75 05/04/2020 14:49:29 26.14 05/04/2020 14:50:31 26.02 05/04/2020 14:51:33 25.98 05/04/2020 14:52:35 26.25 05/04/2020 14:53:38 26.62 05/04/2020 14:54:40 26.81 05/04/2020 14:55:43 26.82 05/04/2020 14:56:45 26.19 05/04/2020 14:57:48 26.30 05/04/2020 14:58:50 26.32 05/04/2020 14:59:52 26.52 05/04/2020 15:00:54 26.42 05/04/2020 15:01:57 25.96 05/04/2020 15:02:59 26.14 05/04/2020 15:04:02 25.87 05/04/2020 15:05:04 26.14 05/04/2020 15:06:07 26.68 05/04/2020 15:07:09 26.64 05/04/2020 15:08:12 26.37 05/04/2020 15:09:14 26.47 05/04/2020 15:10:17 26.69 05/04/2020 15:11:19 26.66 05/04/2020 15:12:22 26.64 05/04/2020 15:13:24 26.01 05/04/2020 15:14:27 26.60 05/04/2020 15:15:30 26.47 05/04/2020 15:16:33 26.45 05/04/2020 15:17:35 26.59 05/04/2020 15:18:38 26.39 05/04/2020 15:19:40 26.15 05/04/2020 15:20:44 26.13 05/04/2020 15:21:46 26.08 05/04/2020 15:22:49 26.25 05/04/2020 15:23:51 26.40 05/04/2020 15:24:54 26.54 05/04/2020 15:25:56 26.67 05/04/2020 15:26:59 26.40 05/04/2020 15:28:01 26.35 05/04/2020 15:29:04 26.62 05/04/2020 15:30:06 26.79 05/04/2020 15:31:09 26.75 05/04/2020 15:32:11 26.89 05/04/2020 15:33:14 26.67 05/04/2020 15:34:16 26.85 05/04/2020 15:35:19 26.61 05/04/2020 15:36:21 27.11 05/04/2020 15:37:24 26.37 05/04/2020 15:38:26 26.45 05/04/2020 15:39:29 26.05 05/04/2020 15:40:32 26.25 05/04/2020 15:41:35 26.68 05/04/2020 15:42:37 26.18 05/04/2020 15:43:40 26.31 05/04/2020 15:44:42 26.11 05/04/2020 15:45:45 26.02 05/04/2020 15:46:47 26.21 05/04/2020 15:47:50 25.91 05/04/2020 15:48:52 26.33 05/04/2020 15:49:55 26.54 05/04/2020 15:50:57 26.53 05/04/2020 15:52:00 26.20 05/04/2020 15:53:03 26.27 05/04/2020 15:54:05 26.34 05/04/2020 15:55:07 26.30 05/04/2020 15:56:10 26.28 05/04/2020 15:57:12 25.89 05/04/2020 15:58:15 25.94 05/04/2020 15:59:17 26.18 05/04/2020 16:00:21 26.23 05/04/2020 16:01:23 26.50 05/04/2020 16:02:25 26.26 05/04/2020 16:03:27 26.27 05/04/2020 16:04:30 26.24 05/04/2020 16:05:33 26.20 05/04/2020 16:06:36 26.17 05/04/2020 16:07:38 26.44 05/04/2020 16:08:41 26.97 05/04/2020 16:09:44 26.67 05/04/2020 16:10:47 26.71 05/04/2020 16:11:49 26.83 05/04/2020 16:12:52 26.75 05/04/2020 16:13:54 26.94 05/04/2020 16:14:57 26.83 05/04/2020 16:15:59 26.51 05/04/2020 16:17:02 26.85 05/04/2020 16:18:04 26.78 05/04/2020 16:19:07 27.03 05/04/2020 16:20:09 26.63 05/04/2020 16:21:12 26.56 05/04/2020 16:22:14 26.76 05/04/2020 16:23:17 26.72 05/04/2020 16:24:19 26.56 05/04/2020 16:25:22 26.63 05/04/2020 16:26:24 26.63 05/04/2020 16:27:27 26.62 05/04/2020 16:28:29 26.50 05/04/2020 16:29:32 26.58 05/04/2020 16:30:35 26.76 05/04/2020 16:31:38 26.48 05/04/2020 16:32:40 26.72 05/04/2020 16:33:43 26.58 05/04/2020 16:34:45 26.98 05/04/2020 16:35:48 26.72 05/04/2020 16:36:50 26.78 05/04/2020 16:37:53 26.58 05/04/2020 16:38:55 26.52 05/04/2020 16:39:58 26.23 05/04/2020 16:41:00 26.61 05/04/2020 16:42:03 26.59 05/04/2020 16:43:05 26.55 05/04/2020 16:44:08 26.38 05/04/2020 16:45:10 26.52 05/04/2020 16:46:13 26.64 05/04/2020 16:47:15 26.42 05/04/2020 16:48:18 26.43 05/04/2020 16:49:21 26.72 05/04/2020 16:50:24 26.81 05/04/2020 16:51:27 26.27 05/04/2020 16:52:30 26.37 05/04/2020 16:53:32 26.48 05/04/2020 16:54:35 26.50 05/04/2020 16:55:38 26.36 05/04/2020 16:56:41 26.13 05/04/2020 16:57:43 26.45 05/04/2020 16:58:46 26.53 05/04/2020 16:59:48 26.73 05/04/2020 17:00:51 26.42 05/04/2020 17:01:53 26.16 05/04/2020 17:02:56 26.55 05/04/2020 17:03:58 26.55 05/04/2020 17:05:01 26.84 05/04/2020 17:06:04 26.97 05/04/2020 17:07:07 26.49 05/04/2020 17:08:09 26.85 05/04/2020 17:09:12 26.95 05/04/2020 17:10:15 26.71 05/04/2020 17:11:18 26.66 05/04/2020 17:12:20 26.67 05/04/2020 17:13:23 26.43 05/04/2020 17:14:26 26.12 05/04/2020 17:15:29 26.35 05/04/2020 17:16:32 26.27 05/04/2020 17:17:35 26.41 05/04/2020 17:18:37 26.42 05/04/2020 17:19:40 26.69 05/04/2020 17:20:43 26.52 05/04/2020 17:21:46 26.74 05/04/2020 17:22:48 26.50 05/04/2020 17:23:51 26.92 05/04/2020 17:24:53 26.93 05/04/2020 17:25:56 26.41 05/04/2020 17:26:58 26.97 05/04/2020 17:28:01 26.81 05/04/2020 17:29:04 26.39 05/04/2020 17:30:07 26.46 05/04/2020 17:31:09 26.50 05/04/2020 17:32:12 26.48 05/04/2020 17:33:14 26.27 05/04/2020 17:34:17 26.64 05/04/2020 17:35:19 26.07 05/04/2020 17:36:22 26.48 05/04/2020 17:37:24 26.35 05/04/2020 17:38:27 26.73 05/04/2020 17:39:29 26.30 05/04/2020 17:40:33 26.66 05/04/2020 17:41:35 26.63 05/04/2020 17:42:38 26.32 05/04/2020 17:43:40 26.70 05/04/2020 17:44:43 26.26 05/04/2020 17:45:45 26.10 05/04/2020 17:46:48 25.85 05/04/2020 17:47:50 25.83 05/04/2020 17:48:53 26.42 05/04/2020 17:49:55 26.74 05/04/2020 17:50:58 26.82 05/04/2020 17:52:00 26.60 05/04/2020 17:53:03 26.60 05/04/2020 17:54:06 26.85 05/04/2020 17:55:09 26.55 05/04/2020 17:56:12 26.71 05/04/2020 17:57:15 26.49 05/04/2020 17:58:17 26.34 05/04/2020 17:59:20 26.80 05/04/2020 18:00:23 26.52 05/04/2020 18:01:26 27.09 05/04/2020 18:02:29 26.80 05/04/2020 18:03:32 27.24 05/04/2020 18:04:34 26.48 05/04/2020 18:05:37 26.61 05/04/2020 18:06:39 26.48 05/04/2020 18:07:42 26.35 05/04/2020 18:08:44 26.69 05/04/2020 18:09:47 26.37 05/04/2020 18:10:49 26.58 05/04/2020 18:11:52 26.71 05/04/2020 18:12:54 27.24 05/04/2020 18:13:57 27.00 05/04/2020 18:14:59 26.84 05/04/2020 18:16:02 27.00 05/04/2020 18:17:04 27.18 05/04/2020 18:18:07 26.88 05/04/2020 18:19:09 26.49 05/04/2020 18:20:12 26.43 05/04/2020 18:21:15 26.82 05/04/2020 18:22:18 26.84 05/04/2020 18:23:20 26.64 05/04/2020 18:24:23 27.05 05/04/2020 18:25:25 26.87 05/04/2020 18:26:28 26.97 05/04/2020 18:27:30 26.25 05/04/2020 18:28:33 26.33 05/04/2020 18:29:35 26.55 05/04/2020 18:30:38 26.68 05/04/2020 18:31:40 26.51 05/04/2020 18:32:43 26.43 05/04/2020 18:33:46 26.43 05/04/2020 18:34:49 26.40 05/04/2020 18:35:51 26.30 05/04/2020 18:36:54 26.11 05/04/2020 18:37:56 26.21 05/04/2020 18:38:59 26.45 05/04/2020 18:40:01 26.66 05/04/2020 18:41:04 27.03 05/04/2020 18:42:06 26.59 05/04/2020 18:43:09 26.45 05/04/2020 18:44:11 26.49 05/04/2020 18:45:14 26.68 05/04/2020 18:46:16 26.66 05/04/2020 18:47:19 26.96 05/04/2020 18:48:21 26.52 05/04/2020 18:49:24 26.37 05/04/2020 18:50:26 26.61 05/04/2020 18:51:29 26.33 05/04/2020 18:52:31 26.76 05/04/2020 18:53:34 26.61 05/04/2020 18:54:36 26.14 05/04/2020 18:55:39 26.39 05/04/2020 18:56:42 26.38 05/04/2020 18:57:45 26.75 05/04/2020 18:58:47 26.53 05/04/2020 18:59:50 26.61 05/04/2020 19:00:52 26.35 05/04/2020 19:01:55 26.36 05/04/2020 19:02:57 25.88 05/04/2020 19:04:00 25.73 05/04/2020 19:05:02 26.43 05/04/2020 19:06:05 26.22 05/04/2020 19:07:08 26.14 05/04/2020 19:08:11 26.58 05/04/2020 19:09:14 26.56 05/04/2020 19:10:17 25.94 05/04/2020 19:11:19 26.54 05/04/2020 19:12:22 26.21 05/04/2020 19:13:25 26.14 05/04/2020 19:14:28 25.58 05/04/2020 19:15:31 26.13 05/04/2020 19:16:34 26.02 05/04/2020 19:17:36 25.90 05/04/2020 19:18:39 25.90 05/04/2020 19:19:41 25.88 05/04/2020 19:20:45 25.72 05/04/2020 19:21:48 25.88 05/04/2020 19:22:51 25.88 05/04/2020 19:23:53 26.14 05/04/2020 19:24:56 26.01 05/04/2020 19:25:58 26.06 05/04/2020 19:27:01 25.76 05/04/2020 19:28:03 25.41 05/04/2020 19:29:06 25.57 05/04/2020 19:30:09 25.63 05/04/2020 19:31:12 25.45 05/04/2020 19:32:14 25.29 05/04/2020 19:33:17 25.43 05/04/2020 19:34:20 25.61 05/04/2020 19:35:23 25.74 05/04/2020 19:36:25 25.81 05/04/2020 19:37:28 25.69 05/04/2020 19:38:30 25.86 05/04/2020 19:39:33 25.81 05/04/2020 19:40:36 25.90 05/04/2020 19:41:39 25.89 05/04/2020 19:42:41 26.18 05/04/2020 19:43:44 26.14 05/04/2020 19:44:47 26.24 05/04/2020 19:45:50 26.20 05/04/2020 19:46:53 26.32 05/04/2020 19:47:56 26.19 05/04/2020 19:48:58 26.25 05/04/2020 19:50:01 26.30 05/04/2020 19:51:03 26.62 05/04/2020 19:52:06 26.37 05/04/2020 19:53:08 26.41 05/04/2020 19:54:11 25.93 05/04/2020 19:55:13 26.70 05/04/2020 19:56:16 26.40 05/04/2020 19:57:19 26.23 05/04/2020 19:58:22 26.15 05/04/2020 19:59:24 26.40 05/04/2020 20:00:28 26.49 05/04/2020 20:01:31 26.07 05/04/2020 20:02:34 26.15 05/04/2020 20:03:37 25.97 05/04/2020 20:04:40 25.68 05/04/2020 20:05:42 26.27 05/04/2020 20:06:45 26.59 05/04/2020 20:07:48 26.57 05/04/2020 20:08:51 26.99 05/04/2020 20:09:53 27.31 05/04/2020 20:10:56 26.88 05/04/2020 20:11:58 26.71 05/04/2020 20:13:01 26.18 05/04/2020 20:14:03 26.59 05/04/2020 20:15:06 26.28 05/04/2020 20:16:08 26.44 05/04/2020 20:17:11 26.32 05/04/2020 20:18:13 26.30 05/04/2020 20:19:16 25.96 05/04/2020 20:20:19 26.00 05/04/2020 20:21:22 25.68 05/04/2020 20:22:24 25.65 05/04/2020 20:23:27 25.42 05/04/2020 20:24:30 25.32 05/04/2020 20:25:33 25.58 05/04/2020 20:26:35 25.47 05/04/2020 20:27:38 25.55 05/04/2020 20:28:40 25.33 05/04/2020 20:29:43 25.15 05/04/2020 20:30:46 25.47 05/04/2020 20:31:49 25.52 05/04/2020 20:32:51 25.93 05/04/2020 20:33:54 25.63 05/04/2020 20:34:56 25.54 05/04/2020 20:35:59 26.18 05/04/2020 20:37:01 25.55 05/04/2020 20:38:04 25.93 05/04/2020 20:39:06 25.59 05/04/2020 20:40:09 25.34 05/04/2020 20:41:12 25.42 05/04/2020 20:42:15 25.73 05/04/2020 20:43:17 25.81 05/04/2020 20:44:20 25.88 05/04/2020 20:45:22 25.59 05/04/2020 20:46:25 25.57 05/04/2020 20:47:27 26.06 05/04/2020 20:48:30 26.13 05/04/2020 20:49:32 25.54 05/04/2020 20:50:35 25.09 05/04/2020 20:51:38 25.33 05/04/2020 20:52:41 25.78 05/04/2020 20:53:44 25.93 05/04/2020 20:54:47 25.64 05/04/2020 20:55:50 25.63 05/04/2020 20:56:53 25.73 05/04/2020 20:57:55 26.27 05/04/2020 20:58:58 26.23 05/04/2020 21:00:01 26.05 05/04/2020 21:01:04 26.01 05/04/2020 21:02:06 25.84 05/04/2020 21:03:09 25.59 05/04/2020 21:04:11 25.77 05/04/2020 21:05:14 25.76 05/04/2020 21:06:17 25.75 05/04/2020 21:07:20 25.98 05/04/2020 21:08:22 25.77 05/04/2020 21:09:25 25.84 05/04/2020 21:10:28 25.57 05/04/2020 21:11:31 25.20 05/04/2020 21:12:34 24.87 05/04/2020 21:13:37 25.12 05/04/2020 21:14:39 25.36 05/04/2020 21:15:42 25.42 05/04/2020 21:16:44 25.36 05/04/2020 21:17:47 25.57 05/04/2020 21:18:50 25.39 05/04/2020 21:19:53 25.79 05/04/2020 21:20:55 25.73 05/04/2020 21:21:58 25.79 05/04/2020 21:23:01 26.36 05/04/2020 21:24:04 25.85 05/04/2020 21:25:06 26.18 05/04/2020 21:26:09 26.06 05/04/2020 21:27:11 26.27 05/04/2020 21:28:14 25.49 05/04/2020 21:29:16 25.59 05/04/2020 21:30:19 25.70 05/04/2020 21:31:21 25.82 05/04/2020 21:32:24 25.42 05/04/2020 21:33:26 25.29 05/04/2020 21:34:29 25.58 05/04/2020 21:35:32 25.40 05/04/2020 21:36:35 25.28 05/04/2020 21:37:37 25.60 05/04/2020 21:38:40 25.74 05/04/2020 21:39:43 25.71 05/04/2020 21:40:47 25.69 05/04/2020 21:41:49 25.67 05/04/2020 21:42:52 25.67 05/04/2020 21:43:54 25.68 05/04/2020 21:44:57 25.53 05/04/2020 21:45:59 25.81 05/04/2020 21:47:02 25.57 05/04/2020 21:48:04 25.26 05/04/2020 21:49:07 25.71 05/04/2020 21:50:09 25.02 05/04/2020 21:51:12 25.23 05/04/2020 21:52:14 25.09 05/04/2020 21:53:17 24.98 05/04/2020 21:54:19 24.96 05/04/2020 21:55:22 24.91 05/04/2020 21:56:25 25.47 05/04/2020 21:57:28 25.57 05/04/2020 21:58:31 25.88 05/04/2020 21:59:34 25.75 05/04/2020 22:00:37 25.70 05/04/2020 22:01:40 25.45 05/04/2020 22:02:42 25.52 05/04/2020 22:03:45 24.93 05/04/2020 22:04:47 25.73 05/04/2020 22:05:50 25.18 05/04/2020 22:06:52 24.77 05/04/2020 22:07:55 25.02 05/04/2020 22:08:57 25.37 05/04/2020 22:10:00 25.63 05/04/2020 22:11:03 24.97 05/04/2020 22:12:06 25.24 05/04/2020 22:13:08 25.60 05/04/2020 22:14:10 25.38 05/04/2020 22:15:12 25.33 05/04/2020 22:16:15 25.10 05/04/2020 22:17:17 25.27 05/04/2020 22:18:20 25.34 05/04/2020 22:19:23 25.19 05/04/2020 22:20:27 24.68 05/04/2020 22:21:29 24.97 05/04/2020 22:22:32 25.04 05/04/2020 22:23:34 25.29 05/04/2020 22:24:37 25.17 05/04/2020 22:25:39 25.23 05/04/2020 22:26:42 25.42 05/04/2020 22:27:44 25.54 05/04/2020 22:28:47 25.11 05/04/2020 22:29:49 25.20 05/04/2020 22:30:52 25.24 05/04/2020 22:31:54 25.16 05/04/2020 22:32:57 25.60 05/04/2020 22:33:59 25.33 05/04/2020 22:35:02 25.63 05/04/2020 22:36:04 25.55 05/04/2020 22:37:07 25.49 05/04/2020 22:38:09 25.96 05/04/2020 22:39:12 25.73 05/04/2020 22:40:15 25.10 05/04/2020 22:41:18 25.24 05/04/2020 22:42:21 25.20 05/04/2020 22:43:24 25.94 05/04/2020 22:44:26 25.37 05/04/2020 22:45:29 25.52 05/04/2020 22:46:32 25.55 05/04/2020 22:47:35 25.72 05/04/2020 22:48:37 25.15 05/04/2020 22:49:40 24.93 05/04/2020 22:50:42 25.03 05/04/2020 22:51:45 25.18 05/04/2020 22:52:47 25.73 05/04/2020 22:53:50 25.08 05/04/2020 22:54:52 25.38 05/04/2020 22:55:55 25.44 05/04/2020 22:56:57 25.55 05/04/2020 22:58:00 26.08 05/04/2020 22:59:02 25.93 05/04/2020 23:00:05 26.13 05/04/2020 23:01:08 25.57 05/04/2020 23:02:11 25.97 05/04/2020 23:03:13 25.78 05/04/2020 23:04:16 25.20 05/04/2020 23:05:18 25.76 05/04/2020 23:06:21 25.48 05/04/2020 23:07:23 25.60 05/04/2020 23:08:26 25.60 05/04/2020 23:09:28 25.57 05/04/2020 23:10:31 26.08 05/04/2020 23:11:34 26.00 05/04/2020 23:12:37 26.15 05/04/2020 23:13:39 26.20 05/04/2020 23:14:42 25.73 05/04/2020 23:15:45 25.93 05/04/2020 23:16:48 26.03 05/04/2020 23:17:50 26.29 05/04/2020 23:18:53 26.22 05/04/2020 23:19:55 26.00 05/04/2020 23:20:58 25.65 05/04/2020 23:22:00 26.16 05/04/2020 23:23:03 26.23 05/04/2020 23:24:05 26.58 05/04/2020 23:25:08 26.18 05/04/2020 23:26:10 26.26 05/04/2020 23:27:13 25.97 05/04/2020 23:28:16 26.18 05/04/2020 23:29:19 25.84 05/04/2020 23:30:21 25.87 05/04/2020 23:31:24 25.82 05/04/2020 23:32:26 25.85 05/04/2020 23:33:29 26.62 05/04/2020 23:34:32 26.05 05/04/2020 23:35:35 25.33 05/04/2020 23:36:37 25.85 05/04/2020 23:37:40 26.05 05/04/2020 23:38:42 26.16 05/04/2020 23:39:45 26.06 05/04/2020 23:40:48 26.47 05/04/2020 23:41:51 25.94 05/04/2020 23:42:53 26.51 05/04/2020 23:43:56 26.06 05/04/2020 23:44:58 25.84 05/04/2020 23:46:01 25.87 05/04/2020 23:47:03 25.68 05/04/2020 23:48:06 25.97 05/04/2020 23:49:08 25.95 05/04/2020 23:50:11 25.95 05/04/2020 23:51:14 25.59 05/04/2020 23:52:17 25.76 05/04/2020 23:53:19 25.61 05/04/2020 23:54:22 25.92 05/04/2020 23:55:25 25.95 05/04/2020 23:56:28 26.34 05/04/2020 23:57:31 26.20 05/04/2020 23:58:33 26.20 05/04/2020 23:59:35 26.47 05/05/2020 00:00:39 26.36 05/05/2020 00:01:41 26.28 05/05/2020 00:02:44 26.82 05/05/2020 00:03:46 27.00 05/05/2020 00:04:49 26.30 05/05/2020 00:05:51 26.69 05/05/2020 00:06:54 26.38 05/05/2020 00:07:56 26.70 05/05/2020 00:08:59 26.70 05/05/2020 00:10:02 26.71 05/05/2020 00:11:05 26.36 05/05/2020 00:12:07 26.16 05/05/2020 00:13:10 26.19 05/05/2020 00:14:12 27.35 05/05/2020 00:15:15 27.36 05/05/2020 00:16:17 26.67 05/05/2020 00:17:20 26.46 05/05/2020 00:18:22 26.91 05/05/2020 00:19:25 26.55 05/05/2020 00:20:28 26.57 05/05/2020 00:21:31 26.50 05/05/2020 00:22:33 26.97 05/05/2020 00:23:36 26.71 05/05/2020 00:24:38 26.59 05/05/2020 00:25:41 27.21 05/05/2020 00:26:43 26.51 05/05/2020 00:27:46 26.47 05/05/2020 00:28:48 26.74 05/05/2020 00:29:51 26.38 05/05/2020 00:30:53 26.79 05/05/2020 00:31:56 26.25 05/05/2020 00:32:58 26.09 05/05/2020 00:34:01 26.76 05/05/2020 00:35:03 26.71 05/05/2020 00:36:06 26.44 05/05/2020 00:37:08 26.26 05/05/2020 00:38:11 26.55 05/05/2020 00:39:13 26.62 05/05/2020 00:40:17 26.74 05/05/2020 00:41:19 26.34 05/05/2020 00:42:22 26.13 05/05/2020 00:43:25 26.28 05/05/2020 00:44:28 25.98 05/05/2020 00:45:30 26.03 05/05/2020 00:46:33 26.21 05/05/2020 00:47:35 25.98 05/05/2020 00:48:38 26.23 05/05/2020 00:49:40 26.10 05/05/2020 00:50:43 26.03 05/05/2020 00:51:45 25.98 05/05/2020 00:52:48 25.91 05/05/2020 00:53:50 25.93 05/05/2020 00:54:53 26.00 05/05/2020 00:55:55 26.68 05/05/2020 00:56:58 26.69 05/05/2020 00:58:00 26.43 05/05/2020 00:59:03 26.59 05/05/2020 01:00:05 26.31 05/05/2020 01:01:08 26.23 05/05/2020 01:02:10 26.67 05/05/2020 01:03:13 26.78 05/05/2020 01:04:15 26.76 05/05/2020 01:05:18 26.68 05/05/2020 01:06:21 26.05 05/05/2020 01:07:24 26.46 05/05/2020 01:08:27 26.44 05/05/2020 01:09:30 26.08 05/05/2020 01:10:32 26.56 05/05/2020 01:11:35 26.56 05/05/2020 01:12:37 26.72 05/05/2020 01:13:40 26.63 05/05/2020 01:14:42 26.67 05/05/2020 01:15:45 26.30 05/05/2020 01:16:47 26.45 05/05/2020 01:17:50 26.20 05/05/2020 01:18:52 26.52 05/05/2020 01:19:55 26.62 05/05/2020 01:20:57 25.87 05/05/2020 01:22:00 26.13 05/05/2020 01:23:02 26.02 05/05/2020 01:24:05 26.22 05/05/2020 01:25:07 26.22 05/05/2020 01:26:10 26.24 05/05/2020 01:27:12 26.13 05/05/2020 01:28:15 26.65 05/05/2020 01:29:17 26.37 05/05/2020 01:30:20 25.69 05/05/2020 01:31:22 25.52 05/05/2020 01:32:25 25.84 05/05/2020 01:33:27 26.08 05/05/2020 01:34:30 25.74 05/05/2020 01:35:32 25.99 05/05/2020 01:36:35 25.90 05/05/2020 01:37:37 26.11 05/05/2020 01:38:40 26.33 05/05/2020 01:39:42 26.35 05/05/2020 01:40:46 26.35 05/05/2020 01:41:48 25.99 05/05/2020 01:42:51 26.40 05/05/2020 01:43:54 26.24 05/05/2020 01:44:57 26.48 05/05/2020 01:45:59 26.44 05/05/2020 01:47:02 26.62 05/05/2020 01:48:04 26.45 05/05/2020 01:49:07 26.27 05/05/2020 01:50:09 26.22 05/05/2020 01:51:12 26.01 05/05/2020 01:52:14 26.57 05/05/2020 01:53:17 26.52 05/05/2020 01:54:19 26.28 05/05/2020 01:55:22 26.09 05/05/2020 01:56:24 26.57 05/05/2020 01:57:27 26.79 05/05/2020 01:58:29 26.34 05/05/2020 01:59:32 26.59 05/05/2020 02:00:35 26.54 05/05/2020 02:01:38 26.52 05/05/2020 02:02:40 26.78 05/05/2020 02:03:43 26.87 05/05/2020 02:04:45 26.74 05/05/2020 02:05:48 26.53 05/05/2020 02:06:50 26.96 05/05/2020 02:07:53 26.47 05/05/2020 02:08:55 26.60 05/05/2020 02:09:58 27.29 05/05/2020 02:11:00 26.71 05/05/2020 02:12:03 26.63 05/05/2020 02:13:05 26.47 05/05/2020 02:14:08 26.29 05/05/2020 02:15:10 26.84 05/05/2020 02:16:13 26.47 05/05/2020 02:17:16 26.52 05/05/2020 02:18:19 27.27 05/05/2020 02:19:21 26.89 05/05/2020 02:20:25 26.36 05/05/2020 02:21:27 26.94 05/05/2020 02:22:30 26.47 05/05/2020 02:23:33 26.70 05/05/2020 02:24:36 26.48 05/05/2020 02:25:38 26.74 05/05/2020 02:26:41 26.21 05/05/2020 02:27:43 26.41 05/05/2020 02:28:46 26.49 05/05/2020 02:29:48 26.46 05/05/2020 02:30:51 26.81 05/05/2020 02:31:53 27.14 05/05/2020 02:32:56 26.60 05/05/2020 02:33:58 26.76 05/05/2020 02:35:01 26.74 05/05/2020 02:36:03 26.74 05/05/2020 02:37:06 26.82 05/05/2020 02:38:08 26.78 05/05/2020 02:39:11 26.41 05/05/2020 02:40:14 27.05 05/05/2020 02:41:17 27.15 05/05/2020 02:42:19 27.52 05/05/2020 02:43:22 26.83 05/05/2020 02:44:25 26.97 05/05/2020 02:45:28 27.53 05/05/2020 02:46:30 27.17 05/05/2020 02:47:33 27.33 05/05/2020 02:48:35 26.92 05/05/2020 02:49:38 26.98 05/05/2020 02:50:40 26.84 05/05/2020 02:51:43 26.34 05/05/2020 02:52:45 26.59 05/05/2020 02:53:48 27.47 05/05/2020 02:54:50 27.71 05/05/2020 02:55:53 26.46 05/05/2020 02:56:55 26.83 05/05/2020 02:57:58 26.77 05/05/2020 02:59:00 27.16 05/05/2020 03:00:03 26.83 05/05/2020 03:01:06 26.85 05/05/2020 03:02:09 27.31 05/05/2020 03:03:12 27.26 05/05/2020 03:04:15 27.34 05/05/2020 03:05:17 27.15 05/05/2020 03:06:20 27.32 05/05/2020 03:07:22 27.85 05/05/2020 03:08:25 27.13 05/05/2020 03:09:27 26.87 05/05/2020 03:10:30 27.22 05/05/2020 03:11:32 27.40 05/05/2020 03:12:35 27.25 05/05/2020 03:13:37 26.86 05/05/2020 03:14:40 26.35 05/05/2020 03:15:42 26.61 05/05/2020 03:16:45 27.16 05/05/2020 03:17:47 27.44 05/05/2020 03:18:50 27.99 05/05/2020 03:19:52 27.22 05/05/2020 03:20:55 26.91 05/05/2020 03:21:57 27.37 05/05/2020 03:23:00 26.86 05/05/2020 03:24:02 26.88 05/05/2020 03:25:05 26.47 05/05/2020 03:26:07 26.72 05/05/2020 03:27:10 26.93 05/05/2020 03:28:12 26.72 05/05/2020 03:29:15 26.82 05/05/2020 03:30:17 27.78 05/05/2020 03:31:20 26.80 05/05/2020 03:32:22 28.36 05/05/2020 03:33:25 28.65 05/05/2020 03:34:27 27.89 05/05/2020 03:35:30 27.21 05/05/2020 03:36:32 27.16 05/05/2020 03:37:35 26.93 05/05/2020 03:38:37 26.82 05/05/2020 03:39:40 27.70 05/05/2020 03:40:43 27.96 05/05/2020 03:41:46 27.22 05/05/2020 03:42:49 27.34 05/05/2020 03:43:52 27.20 05/05/2020 03:44:55 26.74 05/05/2020 03:45:58 27.16 05/05/2020 03:47:01 27.07 05/05/2020 03:48:04 27.75 05/05/2020 03:49:07 27.65 05/05/2020 03:50:10 27.16 05/05/2020 03:51:13 27.11 05/05/2020 03:52:16 27.43 05/05/2020 03:53:18 27.43 05/05/2020 03:54:21 27.22 05/05/2020 03:55:23 27.10 05/05/2020 03:56:26 26.66 05/05/2020 03:57:28 26.68 05/05/2020 03:58:31 27.78 05/05/2020 03:59:34 27.22 05/05/2020 04:00:38 27.35 05/05/2020 04:01:41 27.89 05/05/2020 04:02:44 27.74 05/05/2020 04:03:46 27.55 05/05/2020 04:04:49 26.86 05/05/2020 04:05:51 27.18 05/05/2020 04:06:54 27.38 05/05/2020 04:07:57 27.30 05/05/2020 04:09:00 27.48 05/05/2020 04:10:02 27.17 05/05/2020 04:11:05 27.09 05/05/2020 04:12:07 27.64 05/05/2020 04:13:10 26.97 05/05/2020 04:14:12 27.33 05/05/2020 04:15:15 27.36 05/05/2020 04:16:17 27.53 05/05/2020 04:17:20 27.70 05/05/2020 04:18:22 27.26 05/05/2020 04:19:25 27.44 05/05/2020 04:20:29 26.73 05/05/2020 04:21:32 27.06 05/05/2020 04:22:34 27.55 05/05/2020 04:23:37 27.49 05/05/2020 04:24:39 27.60 05/05/2020 04:25:42 27.31 05/05/2020 04:26:44 27.19 05/05/2020 04:27:47 27.48 05/05/2020 04:28:50 27.26 05/05/2020 04:29:53 27.69 05/05/2020 04:30:55 27.52 05/05/2020 04:31:58 27.62 05/05/2020 04:33:00 27.64 05/05/2020 04:34:03 27.76 05/05/2020 04:35:06 27.31 05/05/2020 04:36:09 27.97 05/05/2020 04:37:11 27.20 05/05/2020 04:38:14 27.25 05/05/2020 04:39:17 27.69 05/05/2020 04:40:21 27.80 05/05/2020 04:41:24 27.32 05/05/2020 04:42:27 27.81 05/05/2020 04:43:30 27.31 05/05/2020 04:44:33 27.20 05/05/2020 04:45:36 27.21 05/05/2020 04:46:39 27.18 05/05/2020 04:47:41 27.48 05/05/2020 04:48:44 27.00 05/05/2020 04:49:47 27.18 05/05/2020 04:50:50 27.40 05/05/2020 04:51:52 27.45 05/05/2020 04:52:55 27.41 05/05/2020 04:53:57 27.15 05/05/2020 04:55:00 26.71 05/05/2020 04:56:03 27.27 05/05/2020 04:57:06 27.64 05/05/2020 04:58:08 27.63 05/05/2020 04:59:11 27.06 05/05/2020 05:00:14 26.92 05/05/2020 05:01:17 27.02 05/05/2020 05:02:20 27.11 05/05/2020 05:03:23 26.60 05/05/2020 05:04:25 26.91 05/05/2020 05:05:28 27.56 05/05/2020 05:06:30 27.56 05/05/2020 05:07:33 26.91 05/05/2020 05:08:35 27.15 05/05/2020 05:09:38 27.36 05/05/2020 05:10:41 27.15 05/05/2020 05:11:44 27.66 05/05/2020 05:12:46 27.37 05/05/2020 05:13:49 27.57 05/05/2020 05:14:52 27.68 05/05/2020 05:15:55 28.03 05/05/2020 05:16:57 27.45 05/05/2020 05:18:00 27.19 05/05/2020 05:19:03 27.54 05/05/2020 05:20:06 27.06 05/05/2020 05:21:09 27.22 05/05/2020 05:22:12 26.92 05/05/2020 05:23:15 27.18 05/05/2020 05:24:18 28.18 05/05/2020 05:25:20 28.16 05/05/2020 05:26:23 27.46 05/05/2020 05:27:25 27.49 05/05/2020 05:28:28 27.35 05/05/2020 05:29:31 26.91 05/05/2020 05:30:34 27.10 05/05/2020 05:31:36 27.38 05/05/2020 05:32:39 27.58 05/05/2020 05:33:41 27.60 05/05/2020 05:34:44 26.98 05/05/2020 05:35:46 27.37 05/05/2020 05:36:49 27.34 05/05/2020 05:37:51 27.25 05/05/2020 05:38:54 28.00 05/05/2020 05:39:56 27.54 05/05/2020 05:40:59 27.23 05/05/2020 05:42:02 27.47 05/05/2020 05:43:05 27.66 05/05/2020 05:44:08 27.51 05/05/2020 05:45:11 27.08 05/05/2020 05:46:13 26.74 05/05/2020 05:47:16 26.96 05/05/2020 05:48:18 26.76 05/05/2020 05:49:21 27.17 05/05/2020 05:50:23 27.59 05/05/2020 05:51:26 27.34 05/05/2020 05:52:28 27.27 05/05/2020 05:53:31 27.00 05/05/2020 05:54:33 26.58 05/05/2020 05:55:36 26.86 05/05/2020 05:56:38 26.89 05/05/2020 05:57:41 27.42 05/05/2020 05:58:43 27.24 05/05/2020 05:59:46 27.08 05/05/2020 06:00:49 27.11 05/05/2020 06:01:52 27.30 05/05/2020 06:02:54 27.70 05/05/2020 06:03:57 27.36 05/05/2020 06:04:59 26.70 05/05/2020 06:06:02 26.93 05/05/2020 06:07:04 27.04 05/05/2020 06:08:07 27.22 05/05/2020 06:09:09 26.86 05/05/2020 06:10:12 27.03 05/05/2020 06:11:15 26.99 05/05/2020 06:12:18 26.89 05/05/2020 06:13:20 27.38 05/05/2020 06:14:23 26.69 05/05/2020 06:15:26 26.71 05/05/2020 06:16:29 27.10 05/05/2020 06:17:32 26.77 05/05/2020 06:18:35 26.83 05/05/2020 06:19:37 27.06 05/05/2020 06:20:41 27.31 05/05/2020 06:21:43 27.82 05/05/2020 06:22:46 27.60 05/05/2020 06:23:48 27.56 05/05/2020 06:24:51 27.64 05/05/2020 06:25:53 27.54 05/05/2020 06:26:56 26.92 05/05/2020 06:27:58 27.13 05/05/2020 06:29:01 27.36 05/05/2020 06:30:03 27.87 05/05/2020 06:31:06 27.26 05/05/2020 06:32:08 27.23 05/05/2020 06:33:11 27.47 05/05/2020 06:34:13 27.77 05/05/2020 06:35:16 27.56 05/05/2020 06:36:18 27.33 05/05/2020 06:37:21 27.42 05/05/2020 06:38:23 26.74 05/05/2020 06:39:26 26.99 05/05/2020 06:40:29 26.69 05/05/2020 06:41:32 27.30 05/05/2020 06:42:34 27.04 05/05/2020 06:43:37 26.90 05/05/2020 06:44:40 26.63 05/05/2020 06:45:43 26.94 05/05/2020 06:46:45 27.05 05/05/2020 06:47:48 26.82 05/05/2020 06:48:50 27.20 05/05/2020 06:49:53 27.66 05/05/2020 06:50:55 26.99 05/05/2020 06:51:58 26.85 05/05/2020 06:53:01 27.08 05/05/2020 06:54:04 26.51 05/05/2020 06:55:06 27.00 05/05/2020 06:56:09 26.26 05/05/2020 06:57:11 26.41 05/05/2020 06:58:14 26.88 05/05/2020 06:59:16 26.55 05/05/2020 07:00:20 26.40 05/05/2020 07:01:23 27.55 05/05/2020 07:02:26 26.80 05/05/2020 07:03:28 26.76 05/05/2020 07:04:31 26.98 05/05/2020 07:05:33 27.36 05/05/2020 07:06:36 27.68 05/05/2020 07:07:38 27.79 05/05/2020 07:08:41 27.46 05/05/2020 07:09:43 27.61 05/05/2020 07:10:46 27.04 05/05/2020 07:11:48 27.18 05/05/2020 07:12:51 27.77 05/05/2020 07:13:53 26.81 05/05/2020 07:14:56 27.61 05/05/2020 07:15:58 27.87 05/05/2020 07:17:01 27.39 05/05/2020 07:18:03 26.96 05/05/2020 07:19:06 26.72 05/05/2020 07:20:08 26.02 05/05/2020 07:21:11 26.78 05/05/2020 07:22:13 27.24 05/05/2020 07:23:16 27.10 05/05/2020 07:24:18 27.40 05/05/2020 07:25:21 26.93 05/05/2020 07:26:23 27.02 05/05/2020 07:27:26 27.22 05/05/2020 07:28:28 26.84 05/05/2020 07:29:31 26.86 05/05/2020 07:30:33 26.84 05/05/2020 07:31:36 26.69 05/05/2020 07:32:38 26.85 05/05/2020 07:33:41 26.99 05/05/2020 07:34:43 26.91 05/05/2020 07:35:46 27.23 05/05/2020 07:36:48 27.19 05/05/2020 07:37:51 27.01 05/05/2020 07:38:53 27.23 05/05/2020 07:39:56 26.99 05/05/2020 07:40:59 27.07 05/05/2020 07:42:02 27.05 05/05/2020 07:43:05 26.91 05/05/2020 07:44:08 27.07 05/05/2020 07:45:10 26.58 05/05/2020 07:46:13 27.06 05/05/2020 07:47:15 27.37 05/05/2020 07:48:18 27.00 05/05/2020 07:49:20 26.46 05/05/2020 07:50:23 26.24 05/05/2020 07:51:25 26.33 05/05/2020 07:52:28 26.97 05/05/2020 07:53:30 26.52 05/05/2020 07:54:33 26.68 05/05/2020 07:55:35 26.15 05/05/2020 07:56:38 26.43 05/05/2020 07:57:40 26.86 05/05/2020 07:58:43 26.66 05/05/2020 07:59:45 26.93 05/05/2020 08:00:49 26.92 05/05/2020 08:01:51 26.91 05/05/2020 08:02:54 27.23 05/05/2020 08:03:56 27.03 05/05/2020 08:04:59 26.79 05/05/2020 08:06:01 26.84 05/05/2020 08:07:04 27.23 05/05/2020 08:08:06 26.72 05/05/2020 08:09:09 26.87 05/05/2020 08:10:11 27.69 05/05/2020 08:11:14 27.69 05/05/2020 08:12:16 27.15 05/05/2020 08:13:19 26.62 05/05/2020 08:14:22 27.00 05/05/2020 08:15:25 26.72 05/05/2020 08:16:27 26.27 05/05/2020 08:17:30 26.64 05/05/2020 08:18:32 26.67 05/05/2020 08:19:35 26.49 05/05/2020 08:20:38 26.23 05/05/2020 08:21:41 26.30 05/05/2020 08:22:44 26.30 05/05/2020 08:23:47 26.29 05/05/2020 08:24:49 26.48 05/05/2020 08:25:52 26.64 05/05/2020 08:26:54 26.63 05/05/2020 08:27:57 26.36 05/05/2020 08:29:00 26.04 05/05/2020 08:30:03 26.34 05/05/2020 08:31:05 26.68 05/05/2020 08:32:08 26.42 05/05/2020 08:33:10 26.07 05/05/2020 08:34:13 26.46 05/05/2020 08:35:16 26.54 05/05/2020 08:36:19 26.38 05/05/2020 08:37:21 27.07 05/05/2020 08:38:24 27.02 05/05/2020 08:39:27 26.54 05/05/2020 08:40:31 26.95 05/05/2020 08:41:33 26.46 05/05/2020 08:42:36 26.33 05/05/2020 08:43:38 26.58 05/05/2020 08:44:41 26.59 05/05/2020 08:45:43 26.77 05/05/2020 08:46:46 26.58 05/05/2020 08:47:49 26.48 05/05/2020 08:48:52 26.92 05/05/2020 08:49:54 26.63 05/05/2020 08:50:57 26.50 05/05/2020 08:51:59 26.95 05/05/2020 08:53:02 26.97 05/05/2020 08:54:04 26.66 05/05/2020 08:55:07 26.54 05/05/2020 08:56:09 26.65 05/05/2020 08:57:12 26.73 05/05/2020 08:58:15 26.92 05/05/2020 08:59:18 26.97 05/05/2020 09:00:21 26.99 05/05/2020 09:01:24 27.02 05/05/2020 09:02:26 27.12 05/05/2020 09:03:29 26.77 05/05/2020 09:04:31 27.01 05/05/2020 09:05:34 27.12 05/05/2020 09:06:36 26.70 05/05/2020 09:07:39 27.02 05/05/2020 09:08:41 26.90 05/05/2020 09:09:44 27.07 05/05/2020 09:10:46 26.88 05/05/2020 09:11:49 27.02 05/05/2020 09:12:51 26.39 05/05/2020 09:13:54 26.62 05/05/2020 09:14:56 26.59 05/05/2020 09:15:59 26.48 05/05/2020 09:17:01 26.50 05/05/2020 09:18:04 26.97 05/05/2020 09:19:06 26.71 05/05/2020 09:20:09 26.81 05/05/2020 09:21:12 26.65 05/05/2020 09:22:15 26.73 05/05/2020 09:23:17 26.64 05/05/2020 09:24:20 26.72 05/05/2020 09:25:22 27.18 05/05/2020 09:26:25 26.67 05/05/2020 09:27:27 26.63 05/05/2020 09:28:30 26.55 05/05/2020 09:29:33 26.51 05/05/2020 09:30:36 26.19 05/05/2020 09:31:38 26.50 05/05/2020 09:32:41 26.54 05/05/2020 09:33:43 26.69 05/05/2020 09:34:46 26.74 05/05/2020 09:35:48 26.68 05/05/2020 09:36:51 26.42 05/05/2020 09:37:53 26.33 05/05/2020 09:38:56 26.44 05/05/2020 09:39:58 26.28 05/05/2020 09:41:01 26.16 05/05/2020 09:42:03 26.46 05/05/2020 09:43:06 26.47 05/05/2020 09:44:08 26.42 05/05/2020 09:45:11 26.16 05/05/2020 09:46:13 26.36 05/05/2020 09:47:16 26.41 05/05/2020 09:48:18 26.74 05/05/2020 09:49:21 26.31 05/05/2020 09:50:23 26.52 05/05/2020 09:51:25 26.55 05/05/2020 09:52:27 26.53 05/05/2020 09:53:30 26.59 05/05/2020 09:54:32 26.63 05/05/2020 09:55:35 26.67 05/05/2020 09:56:37 26.54 05/05/2020 09:57:40 26.90 05/05/2020 09:58:42 26.92 05/05/2020 09:59:45 26.83 05/05/2020 10:00:48 26.59 05/05/2020 10:01:51 26.90 05/05/2020 10:02:53 26.95 05/05/2020 10:03:56 26.77 05/05/2020 10:04:59 26.88 05/05/2020 10:06:02 27.03 05/05/2020 10:07:05 26.64 05/05/2020 10:08:08 26.49 05/05/2020 10:09:10 26.85 05/05/2020 10:10:13 26.94 05/05/2020 10:11:15 26.65 05/05/2020 10:12:18 26.87 05/05/2020 10:13:20 26.56 05/05/2020 10:14:23 26.43 05/05/2020 10:15:25 26.44 05/05/2020 10:16:28 26.46 05/05/2020 10:17:30 25.92 05/05/2020 10:18:33 25.89 05/05/2020 10:19:35 26.02 05/05/2020 10:20:39 26.17 05/05/2020 10:21:41 25.93 05/05/2020 10:22:44 25.99 05/05/2020 10:23:46 25.89 05/05/2020 10:24:49 26.08 05/05/2020 10:25:51 26.40 05/05/2020 10:26:54 26.29 05/05/2020 10:27:56 26.72 05/05/2020 10:28:59 26.12 05/05/2020 10:30:01 26.33 05/05/2020 10:31:04 26.12 05/05/2020 10:32:06 26.29 05/05/2020 10:33:09 26.45 05/05/2020 10:34:11 26.25 05/05/2020 10:35:14 26.17 05/05/2020 10:36:16 26.00 05/05/2020 10:37:19 26.03 05/05/2020 10:38:21 26.43 05/05/2020 10:39:24 26.34 05/05/2020 10:40:27 26.47 05/05/2020 10:41:30 26.38 05/05/2020 10:42:32 27.08 05/05/2020 10:43:35 26.65 05/05/2020 10:44:37 26.25 05/05/2020 10:45:40 26.07 05/05/2020 10:46:42 26.39 05/05/2020 10:47:45 26.57 05/05/2020 10:48:47 26.81 05/05/2020 10:49:50 26.98 05/05/2020 10:50:52 26.86 05/05/2020 10:51:55 25.94 05/05/2020 10:52:57 26.23 05/05/2020 10:54:00 26.66 05/05/2020 10:55:02 26.64 05/05/2020 10:56:05 26.34 05/05/2020 10:57:07 27.02 05/05/2020 10:58:10 26.75 05/05/2020 10:59:12 26.44 05/05/2020 11:00:16 26.68 05/05/2020 11:01:19 26.57 05/05/2020 11:02:22 26.34 05/05/2020 11:03:24 26.67 05/05/2020 11:04:27 26.33 05/05/2020 11:05:29 26.63 05/05/2020 11:06:32 26.72 05/05/2020 11:07:34 26.44 05/05/2020 11:08:37 26.62 05/05/2020 11:09:39 26.88 05/05/2020 11:10:42 26.92 05/05/2020 11:11:44 27.63 05/05/2020 11:12:47 27.48 05/05/2020 11:13:49 27.29 05/05/2020 11:14:52 26.63 05/05/2020 11:15:54 26.50 05/05/2020 11:16:57 26.51 05/05/2020 11:17:59 27.10 05/05/2020 11:19:02 26.68 05/05/2020 11:20:04 26.42 05/05/2020 11:21:07 26.32 05/05/2020 11:22:09 26.59 05/05/2020 11:23:12 26.55 05/05/2020 11:24:14 26.71 05/05/2020 11:25:17 27.03 05/05/2020 11:26:19 26.38 05/05/2020 11:27:22 26.40 05/05/2020 11:28:24 26.59 05/05/2020 11:29:27 26.72 05/05/2020 11:30:29 26.61 05/05/2020 11:31:32 26.78 05/05/2020 11:32:34 26.07 05/05/2020 11:33:37 27.12 05/05/2020 11:34:39 26.86 05/05/2020 11:35:42 26.58 05/05/2020 11:36:44 26.73 05/05/2020 11:37:47 25.95 05/05/2020 11:38:49 26.49 05/05/2020 11:39:52 26.48 05/05/2020 11:40:55 26.48 05/05/2020 11:41:58 26.19 05/05/2020 11:43:01 26.53 05/05/2020 11:44:04 26.35 05/05/2020 11:45:06 26.37 05/05/2020 11:46:09 26.77 05/05/2020 11:47:12 26.53 05/05/2020 11:48:15 26.56 05/05/2020 11:49:18 26.49 05/05/2020 11:50:21 26.33 05/05/2020 11:51:23 26.37 05/05/2020 11:52:26 26.56 05/05/2020 11:53:28 26.61 05/05/2020 11:54:31 26.71 05/05/2020 11:55:33 26.13 05/05/2020 11:56:36 26.32 05/05/2020 11:57:38 26.63 05/05/2020 11:58:41 26.74 05/05/2020 11:59:43 26.52 05/05/2020 12:00:47 26.15 05/05/2020 12:01:49 26.45 05/05/2020 12:02:52 25.91 05/05/2020 12:03:54 26.11 05/05/2020 12:04:57 26.11 05/05/2020 12:05:59 26.61 05/05/2020 12:07:02 26.43 05/05/2020 12:08:04 26.28 05/05/2020 12:09:07 26.51 05/05/2020 12:10:09 26.53 05/05/2020 12:11:12 26.72 05/05/2020 12:12:14 26.43 05/05/2020 12:13:17 26.57 05/05/2020 12:14:19 26.45 05/05/2020 12:15:22 27.04 05/05/2020 12:16:25 26.82 05/05/2020 12:17:28 26.91 05/05/2020 12:18:30 26.45 05/05/2020 12:19:33 26.47 05/05/2020 12:20:37 26.64 05/05/2020 12:21:40 26.31 05/05/2020 12:22:43 26.35 05/05/2020 12:23:46 26.08 05/05/2020 12:24:48 26.44 05/05/2020 12:25:51 26.73 05/05/2020 12:26:53 26.45 05/05/2020 12:27:56 26.32 05/05/2020 12:28:59 26.52 05/05/2020 12:30:02 26.61 05/05/2020 12:31:04 26.82 05/05/2020 12:32:07 26.50 05/05/2020 12:33:09 27.26 05/05/2020 12:34:12 26.86 05/05/2020 12:35:14 26.43 05/05/2020 12:36:17 26.42 05/05/2020 12:37:19 26.85 05/05/2020 12:38:22 26.80 05/05/2020 12:39:25 26.40 05/05/2020 12:40:29 27.14 05/05/2020 12:41:31 27.07 05/05/2020 12:42:34 27.01 05/05/2020 12:43:37 26.74 05/05/2020 12:44:40 26.70 05/05/2020 12:45:43 26.61 05/05/2020 12:46:46 26.47 05/05/2020 12:47:49 26.33 05/05/2020 12:48:52 26.71 05/05/2020 12:49:54 26.29 05/05/2020 12:50:57 26.39 05/05/2020 12:51:59 25.94 05/05/2020 12:53:02 26.23 05/05/2020 12:54:04 25.81 05/05/2020 12:55:07 26.14 05/05/2020 12:56:10 26.03 05/05/2020 12:57:13 26.17 05/05/2020 12:58:15 25.96 05/05/2020 12:59:18 26.01 05/05/2020 13:00:21 25.88 05/05/2020 13:01:24 26.33 05/05/2020 13:02:27 26.36 05/05/2020 13:03:30 26.27 05/05/2020 13:04:32 26.59 05/05/2020 13:05:35 26.46 05/05/2020 13:06:38 26.48 05/05/2020 13:07:41 26.89 05/05/2020 13:08:43 26.82 05/05/2020 13:09:46 26.39 05/05/2020 13:10:48 26.47 05/05/2020 13:11:51 26.80 05/05/2020 13:12:53 26.86 05/05/2020 13:13:56 26.58 05/05/2020 13:14:58 26.50 05/05/2020 13:16:01 26.35 05/05/2020 13:17:04 26.69 05/05/2020 13:18:07 26.71 05/05/2020 13:19:10 26.44 05/05/2020 13:20:14 26.37 05/05/2020 13:21:16 27.08 05/05/2020 13:22:19 27.00 05/05/2020 13:23:21 26.92 05/05/2020 13:24:24 27.17 05/05/2020 13:25:26 27.34 05/05/2020 13:26:29 27.29 05/05/2020 13:27:31 27.36 05/05/2020 13:28:34 26.88 05/05/2020 13:29:36 27.07 05/05/2020 13:30:39 27.31 05/05/2020 13:31:42 27.65 05/05/2020 13:32:45 27.40 05/05/2020 13:33:47 27.96 05/05/2020 13:34:50 27.72 05/05/2020 13:35:52 27.50 05/05/2020 13:36:55 27.70 05/05/2020 13:37:57 27.61 05/05/2020 13:39:00 28.33 05/05/2020 13:40:02 27.98 05/05/2020 13:41:05 27.54 05/05/2020 13:42:07 27.82 05/05/2020 13:43:10 27.28 05/05/2020 13:44:12 27.70 05/05/2020 13:45:15 27.68 05/05/2020 13:46:17 27.55 05/05/2020 13:47:20 27.91 05/05/2020 13:48:23 27.20 05/05/2020 13:49:26 27.33 05/05/2020 13:50:29 27.59 05/05/2020 13:51:32 27.66 05/05/2020 13:52:34 27.12 05/05/2020 13:53:37 27.80 05/05/2020 13:54:39 27.17 05/05/2020 13:55:42 27.35 05/05/2020 13:56:45 26.95 05/05/2020 13:57:48 27.33 05/05/2020 13:58:50 26.93 05/05/2020 13:59:53 27.33 05/05/2020 14:00:55 26.69 05/05/2020 14:01:58 26.82 05/05/2020 14:03:00 26.95 05/05/2020 14:04:03 26.98 05/05/2020 14:05:05 27.16 05/05/2020 14:06:08 27.13 05/05/2020 14:07:10 26.76 05/05/2020 14:08:13 27.09 05/05/2020 14:09:15 27.31 05/05/2020 14:10:18 27.21 05/05/2020 14:11:20 27.24 05/05/2020 14:12:23 27.02 05/05/2020 14:13:25 26.71 05/05/2020 14:14:28 26.46 05/05/2020 14:15:31 27.37 05/05/2020 14:16:34 27.24 05/05/2020 14:17:37 27.03 05/05/2020 14:18:40 26.99 05/05/2020 14:19:42 26.78 05/05/2020 14:20:46 26.81 05/05/2020 14:21:48 27.06 05/05/2020 14:22:51 26.83 05/05/2020 14:23:53 26.98 05/05/2020 14:24:56 26.37 05/05/2020 14:25:59 26.78 05/05/2020 14:27:02 27.42 05/05/2020 14:28:05 27.10 05/05/2020 14:29:08 27.09 05/05/2020 14:30:10 27.57 05/05/2020 14:31:13 27.61 05/05/2020 14:32:15 27.34 05/05/2020 14:33:18 27.52 05/05/2020 14:34:20 27.63 05/05/2020 14:35:23 28.13 05/05/2020 14:36:25 27.90 05/05/2020 14:37:28 28.01 05/05/2020 14:38:30 27.54 05/05/2020 14:39:33 28.06 05/05/2020 14:40:36 27.56 05/05/2020 14:41:39 27.45 05/05/2020 14:42:41 27.20 05/05/2020 14:43:44 27.38 05/05/2020 14:44:46 27.47 05/05/2020 14:45:49 27.81 05/05/2020 14:46:52 27.69 05/05/2020 14:47:55 27.57 05/05/2020 14:48:58 28.05 05/05/2020 14:50:01 27.82 05/05/2020 14:51:03 28.17 05/05/2020 14:52:06 27.82 05/05/2020 14:53:08 28.20 05/05/2020 14:54:11 28.35 05/05/2020 14:55:13 27.97 05/05/2020 14:56:16 27.51 05/05/2020 14:57:18 27.20 05/05/2020 14:58:21 27.25 05/05/2020 14:59:23 27.39 05/05/2020 15:00:27 27.51 05/05/2020 15:01:29 28.08 05/05/2020 15:02:32 28.15 05/05/2020 15:03:35 28.30 05/05/2020 15:04:38 28.25 05/05/2020 15:05:40 28.28 05/05/2020 15:06:43 27.76 05/05/2020 15:07:45 27.75 05/05/2020 15:08:48 27.98 05/05/2020 15:09:50 26.80 05/05/2020 15:10:53 27.92 05/05/2020 15:11:56 27.91 05/05/2020 15:12:59 27.89 05/05/2020 15:14:01 27.72 05/05/2020 15:15:04 27.94 05/05/2020 15:16:07 27.73 05/05/2020 15:17:10 27.39 05/05/2020 15:18:12 27.54 05/05/2020 15:19:15 27.36 05/05/2020 15:20:19 27.04 05/05/2020 15:21:22 27.21 05/05/2020 15:22:24 26.72 05/05/2020 15:23:27 27.29 05/05/2020 15:24:29 28.20 05/05/2020 15:25:32 28.45 05/05/2020 15:26:35 28.55 05/05/2020 15:27:38 27.74 05/05/2020 15:28:41 27.74 05/05/2020 15:29:44 27.55 05/05/2020 15:30:46 27.89 05/05/2020 15:31:49 28.49 05/05/2020 15:32:51 27.83 05/05/2020 15:33:54 28.16 05/05/2020 15:34:57 27.91 05/05/2020 15:36:00 28.22 05/05/2020 15:37:02 27.94 05/05/2020 15:38:05 27.60 05/05/2020 15:39:07 27.59 05/05/2020 15:40:10 27.44 05/05/2020 15:41:13 27.26 05/05/2020 15:42:16 27.13 05/05/2020 15:43:18 27.87 05/05/2020 15:44:21 28.14 05/05/2020 15:45:24 28.10 05/05/2020 15:46:27 27.37 05/05/2020 15:47:29 28.00 05/05/2020 15:48:32 28.24 05/05/2020 15:49:34 27.91 05/05/2020 15:50:37 28.32 05/05/2020 15:51:39 28.18 05/05/2020 15:52:42 27.47 05/05/2020 15:53:45 27.46 05/05/2020 15:54:48 27.72 05/05/2020 15:55:51 27.49 05/05/2020 15:56:54 27.31 05/05/2020 15:57:56 27.11 05/05/2020 15:58:59 26.88 05/05/2020 16:00:01 27.87 05/05/2020 16:01:04 27.70 05/05/2020 16:02:06 27.68 05/05/2020 16:03:09 27.80 05/05/2020 16:04:11 28.00 05/05/2020 16:05:14 27.68 05/05/2020 16:06:17 27.12 05/05/2020 16:07:20 27.39 05/05/2020 16:08:22 27.07 05/05/2020 16:09:25 26.93 05/05/2020 16:10:28 27.16 05/05/2020 16:11:31 27.20 05/05/2020 16:12:33 27.62 05/05/2020 16:13:36 28.45 05/05/2020 16:14:38 27.72 05/05/2020 16:15:41 27.17 05/05/2020 16:16:43 26.66 05/05/2020 16:17:46 27.77 05/05/2020 16:18:48 27.96 05/05/2020 16:19:51 27.70 05/05/2020 16:20:53 27.52 05/05/2020 16:21:56 27.68 05/05/2020 16:22:58 27.16 05/05/2020 16:24:01 27.20 05/05/2020 16:25:03 27.08 05/05/2020 16:26:06 28.05 05/05/2020 16:27:08 27.93 05/05/2020 16:28:11 27.53 05/05/2020 16:29:13 27.23 05/05/2020 16:30:16 28.10 05/05/2020 16:31:18 27.48 05/05/2020 16:32:21 27.42 05/05/2020 16:33:24 26.84 05/05/2020 16:34:27 27.56 05/05/2020 16:35:30 27.80 05/05/2020 16:36:33 27.74 05/05/2020 16:37:35 28.07 05/05/2020 16:38:38 27.66 05/05/2020 16:39:40 27.23 05/05/2020 16:40:44 27.11 05/05/2020 16:41:47 27.53 05/05/2020 16:42:50 27.75 05/05/2020 16:43:52 27.68 05/05/2020 16:44:55 27.92 05/05/2020 16:45:57 27.30 05/05/2020 16:47:00 27.63 05/05/2020 16:48:03 27.65 05/05/2020 16:49:06 27.12 05/05/2020 16:50:08 27.47 05/05/2020 16:51:11 28.15 05/05/2020 16:52:13 27.50 05/05/2020 16:53:16 27.10 05/05/2020 16:54:18 26.97 05/05/2020 16:55:21 27.99 05/05/2020 16:56:23 27.56 05/05/2020 16:57:26 27.82 05/05/2020 16:58:28 27.36 05/05/2020 16:59:31 27.77 05/05/2020 17:00:35 27.76 05/05/2020 17:01:38 27.50 05/05/2020 17:02:40 27.38 05/05/2020 17:03:43 27.78 05/05/2020 17:04:45 28.24 05/05/2020 17:05:48 27.76 05/05/2020 17:06:51 27.56 05/05/2020 17:07:54 27.50 05/05/2020 17:08:56 27.34 05/05/2020 17:09:59 28.09 05/05/2020 17:11:01 27.40 05/05/2020 17:12:04 27.51 05/05/2020 17:13:06 27.04 05/05/2020 17:14:09 27.98 05/05/2020 17:15:12 27.67 05/05/2020 17:16:15 27.97 05/05/2020 17:17:17 27.59 05/05/2020 17:18:20 27.74 05/05/2020 17:19:22 28.02 05/05/2020 17:20:26 27.92 05/05/2020 17:21:29 27.91 05/05/2020 17:22:32 27.79 05/05/2020 17:23:34 28.04 05/05/2020 17:24:37 28.25 05/05/2020 17:25:39 27.80 05/05/2020 17:26:42 27.63 05/05/2020 17:27:44 27.50 05/05/2020 17:28:47 27.55 05/05/2020 17:29:49 27.95 05/05/2020 17:30:52 28.09 05/05/2020 17:31:55 28.15 05/05/2020 17:32:58 27.77 05/05/2020 17:34:01 27.41 05/05/2020 17:35:04 27.59 05/05/2020 17:36:07 27.64 05/05/2020 17:37:10 27.44 05/05/2020 17:38:13 27.47 05/05/2020 17:39:16 27.55 05/05/2020 17:40:19 27.75 05/05/2020 17:41:22 27.35 05/05/2020 17:42:24 27.53 05/05/2020 17:43:27 27.93 05/05/2020 17:44:30 27.29 05/05/2020 17:45:33 27.94 05/05/2020 17:46:35 27.82 05/05/2020 17:47:38 27.50 05/05/2020 17:48:40 27.50 05/05/2020 17:49:43 27.72 05/05/2020 17:50:45 28.24 05/05/2020 17:51:48 27.80 05/05/2020 17:52:50 28.09 05/05/2020 17:53:53 27.59 05/05/2020 17:54:55 27.61 05/05/2020 17:55:58 27.50 05/05/2020 17:57:00 27.81 05/05/2020 17:58:03 27.50 05/05/2020 17:59:05 27.81 05/05/2020 18:00:08 27.94 05/05/2020 18:01:11 28.00 05/05/2020 18:02:14 27.21 05/05/2020 18:03:16 27.38 05/05/2020 18:04:19 27.69 05/05/2020 18:05:22 27.96 05/05/2020 18:06:25 28.09 05/05/2020 18:07:27 27.93 05/05/2020 18:08:30 27.48 05/05/2020 18:09:33 27.24 05/05/2020 18:10:36 28.04 05/05/2020 18:11:38 28.00 05/05/2020 18:12:41 27.52 05/05/2020 18:13:44 27.16 05/05/2020 18:14:47 27.82 05/05/2020 18:15:49 27.36 05/05/2020 18:16:52 27.05 05/05/2020 18:17:54 27.03 05/05/2020 18:18:57 26.74 05/05/2020 18:19:59 26.97 05/05/2020 18:21:02 27.11 05/05/2020 18:22:04 27.36 05/05/2020 18:23:07 27.41 05/05/2020 18:24:09 27.30 05/05/2020 18:25:12 27.02 05/05/2020 18:26:14 27.23 05/05/2020 18:27:17 27.37 05/05/2020 18:28:19 27.07 05/05/2020 18:29:22 27.66 05/05/2020 18:30:24 27.85 05/05/2020 18:31:27 27.26 05/05/2020 18:32:30 27.60 05/05/2020 18:33:33 28.14 05/05/2020 18:34:35 27.86 05/05/2020 18:35:38 27.64 05/05/2020 18:36:40 27.70 05/05/2020 18:37:43 27.30 05/05/2020 18:38:46 27.14 05/05/2020 18:39:49 27.12 05/05/2020 18:40:51 27.77 05/05/2020 18:41:54 27.79 05/05/2020 18:42:57 27.12 05/05/2020 18:44:00 27.87 05/05/2020 18:45:03 26.66 05/05/2020 18:46:06 27.11 05/05/2020 18:47:08 27.49 05/05/2020 18:48:11 26.95 05/05/2020 18:49:13 27.07 05/05/2020 18:50:16 27.39 05/05/2020 18:51:19 27.22 05/05/2020 18:52:22 26.88 05/05/2020 18:53:25 27.59 05/05/2020 18:54:28 27.03 05/05/2020 18:55:30 27.31 05/05/2020 18:56:33 27.59 05/05/2020 18:57:35 27.68 05/05/2020 18:58:38 27.37 05/05/2020 18:59:40 27.19 05/05/2020 19:00:44 27.68 05/05/2020 19:01:47 27.29 05/05/2020 19:02:50 27.16 05/05/2020 19:03:52 27.05 05/05/2020 19:04:55 26.83 05/05/2020 19:05:57 27.09 05/05/2020 19:07:00 27.24 05/05/2020 19:08:02 26.90 05/05/2020 19:09:05 27.18 05/05/2020 19:10:07 27.04 05/05/2020 19:11:10 27.44 05/05/2020 19:12:13 27.34 05/05/2020 19:13:16 26.65 05/05/2020 19:14:18 27.02 05/05/2020 19:15:21 26.63 05/05/2020 19:16:23 26.67 05/05/2020 19:17:26 26.96 05/05/2020 19:18:28 26.87 05/05/2020 19:19:31 26.36 05/05/2020 19:20:34 26.35 05/05/2020 19:21:37 27.07 05/05/2020 19:22:39 26.74 05/05/2020 19:23:42 27.10 05/05/2020 19:24:44 27.00 05/05/2020 19:25:47 26.83 05/05/2020 19:26:49 26.78 05/05/2020 19:27:52 26.70 05/05/2020 19:28:54 26.69 05/05/2020 19:29:57 26.70 05/05/2020 19:30:59 27.40 05/05/2020 19:32:02 26.87 05/05/2020 19:33:04 27.05 05/05/2020 19:34:07 27.24 05/05/2020 19:35:09 26.90 05/05/2020 19:36:12 26.92 05/05/2020 19:37:15 27.31 05/05/2020 19:38:18 26.75 05/05/2020 19:39:20 26.71 05/05/2020 19:40:24 26.39 05/05/2020 19:41:26 26.56 05/05/2020 19:42:29 26.09 05/05/2020 19:43:31 26.57 05/05/2020 19:44:34 26.60 05/05/2020 19:45:36 26.38 05/05/2020 19:46:39 26.30 05/05/2020 19:47:41 26.33 05/05/2020 19:48:44 26.62 05/05/2020 19:49:46 26.81 05/05/2020 19:50:49 26.47 05/05/2020 19:51:51 26.96 05/05/2020 19:52:54 26.64 05/05/2020 19:53:56 26.85 05/05/2020 19:54:59 27.14 05/05/2020 19:56:01 26.80 05/05/2020 19:57:04 26.88 05/05/2020 19:58:06 26.71 05/05/2020 19:59:09 27.05 05/05/2020 20:00:11 26.48 05/05/2020 20:01:14 26.44 05/05/2020 20:02:16 26.69 05/05/2020 20:03:19 26.59 05/05/2020 20:04:22 26.44 05/05/2020 20:05:25 26.65 05/05/2020 20:06:27 26.41 05/05/2020 20:07:30 26.54 05/05/2020 20:08:32 26.60 05/05/2020 20:09:35 26.55 05/05/2020 20:10:37 26.66 05/05/2020 20:11:40 26.49 05/05/2020 20:12:42 26.38 05/05/2020 20:13:45 26.29 05/05/2020 20:14:47 26.59 05/05/2020 20:15:50 26.53 05/05/2020 20:16:52 26.33 05/05/2020 20:17:55 26.76 05/05/2020 20:18:57 26.44 05/05/2020 20:20:00 26.85 05/05/2020 20:21:03 26.27 05/05/2020 20:22:06 26.44 05/05/2020 20:23:08 26.66 05/05/2020 20:24:11 26.21 05/05/2020 20:25:13 26.26 05/05/2020 20:26:16 25.96 05/05/2020 20:27:18 26.46 05/05/2020 20:28:21 26.37 05/05/2020 20:29:23 26.69 05/05/2020 20:30:26 26.58 05/05/2020 20:31:28 26.21 05/05/2020 20:32:31 26.45 05/05/2020 20:33:33 26.41 05/05/2020 20:34:36 26.65 05/05/2020 20:35:38 26.12 05/05/2020 20:36:41 26.54 05/05/2020 20:37:43 26.73 05/05/2020 20:38:46 26.49 05/05/2020 20:39:48 26.69 05/05/2020 20:40:51 26.58 05/05/2020 20:41:53 26.34 05/05/2020 20:42:56 26.38 05/05/2020 20:43:59 26.70 05/05/2020 20:45:02 26.87 05/05/2020 20:46:04 27.03 05/05/2020 20:47:07 26.33 05/05/2020 20:48:09 26.20 05/05/2020 20:49:12 26.76 05/05/2020 20:50:15 26.60 05/05/2020 20:51:18 26.88 05/05/2020 20:52:20 26.62 05/05/2020 20:53:23 26.58 05/05/2020 20:54:26 26.58 05/05/2020 20:55:29 26.67 05/05/2020 20:56:31 26.44 05/05/2020 20:57:34 26.34 05/05/2020 20:58:36 26.41 05/05/2020 20:59:39 26.12 05/05/2020 21:00:43 26.41 05/05/2020 21:01:46 26.42 05/05/2020 21:02:48 26.29 05/05/2020 21:03:51 26.44 05/05/2020 21:04:53 26.10 05/05/2020 21:05:56 26.14 05/05/2020 21:06:58 26.28 05/05/2020 21:08:01 26.37 05/05/2020 21:09:03 26.62 05/05/2020 21:10:06 26.62 05/05/2020 21:11:08 26.88 05/05/2020 21:12:11 26.86 05/05/2020 21:13:14 26.59 05/05/2020 21:14:17 26.55 05/05/2020 21:15:20 26.45 05/05/2020 21:16:23 26.86 05/05/2020 21:17:26 26.71 05/05/2020 21:18:29 26.17 05/05/2020 21:19:31 27.05 05/05/2020 21:20:35 26.88 05/05/2020 21:21:37 26.73 05/05/2020 21:22:40 26.61 05/05/2020 21:23:43 26.63 05/05/2020 21:24:46 26.52 05/05/2020 21:25:48 25.78 05/05/2020 21:26:51 25.96 05/05/2020 21:27:53 25.74 05/05/2020 21:28:56 25.95 05/05/2020 21:29:58 26.02 05/05/2020 21:31:01 26.05 05/05/2020 21:32:03 26.16 05/05/2020 21:33:06 26.22 05/05/2020 21:34:08 26.41 05/05/2020 21:35:11 25.71 05/05/2020 21:36:13 25.89 05/05/2020 21:37:16 25.84 05/05/2020 21:38:18 25.86 05/05/2020 21:39:21 25.80 05/05/2020 21:40:24 26.05 05/05/2020 21:41:27 25.88 05/05/2020 21:42:29 25.76 05/05/2020 21:43:32 26.33 05/05/2020 21:44:34 25.50 05/05/2020 21:45:37 25.23 05/05/2020 21:46:39 25.31 05/05/2020 21:47:42 25.67 05/05/2020 21:48:44 25.78 05/05/2020 21:49:47 25.68 05/05/2020 21:50:49 25.68 05/05/2020 21:51:52 25.63 05/05/2020 21:52:54 25.59 05/05/2020 21:53:57 25.77 05/05/2020 21:54:59 26.21 05/05/2020 21:56:02 26.26 05/05/2020 21:57:04 25.77 05/05/2020 21:58:07 25.53 05/05/2020 21:59:09 25.52 05/05/2020 22:00:12 25.87 05/05/2020 22:01:15 26.47 05/05/2020 22:02:18 26.05 05/05/2020 22:03:20 25.76 05/05/2020 22:04:23 25.93 05/05/2020 22:05:26 25.85 05/05/2020 22:06:29 26.16 05/05/2020 22:07:31 25.73 05/05/2020 22:08:34 26.27 05/05/2020 22:09:36 26.12 05/05/2020 22:10:39 26.46 05/05/2020 22:11:41 26.00 05/05/2020 22:12:44 26.21 05/05/2020 22:13:46 26.07 05/05/2020 22:14:49 26.14 05/05/2020 22:15:51 26.66 05/05/2020 22:16:54 26.18 05/05/2020 22:17:56 26.15 05/05/2020 22:18:59 26.33 05/05/2020 22:20:01 26.13 05/05/2020 22:21:04 26.15 05/05/2020 22:22:06 26.19 05/05/2020 22:23:09 26.30 05/05/2020 22:24:11 26.20 05/05/2020 22:25:14 26.28 05/05/2020 22:26:17 26.09 05/05/2020 22:27:20 25.83 05/05/2020 22:28:22 26.25 05/05/2020 22:29:25 26.24 05/05/2020 22:30:27 26.16 05/05/2020 22:31:30 26.45 05/05/2020 22:32:32 26.45 05/05/2020 22:33:35 26.26 05/05/2020 22:34:37 26.13 05/05/2020 22:35:40 26.49 05/05/2020 22:36:42 26.29 05/05/2020 22:37:45 26.10 05/05/2020 22:38:47 26.43 05/05/2020 22:39:50 26.55 05/05/2020 22:40:52 26.60 05/05/2020 22:41:55 26.32 05/05/2020 22:42:57 26.22 05/05/2020 22:44:00 26.26 05/05/2020 22:45:02 26.47 05/05/2020 22:46:05 26.43 05/05/2020 22:47:07 26.37 05/05/2020 22:48:09 26.52 05/05/2020 22:49:11 26.40 05/05/2020 22:50:14 26.62 05/05/2020 22:51:17 26.07 05/05/2020 22:52:20 26.31 05/05/2020 22:53:23 26.48 05/05/2020 22:54:26 26.28 05/05/2020 22:55:28 26.46 05/05/2020 22:56:30 26.90 05/05/2020 22:57:33 26.37 05/05/2020 22:58:36 26.29 05/05/2020 22:59:38 25.91 05/05/2020 23:00:42 26.33 05/05/2020 23:01:44 26.20 05/05/2020 23:02:47 25.93 05/05/2020 23:03:49 25.83 05/05/2020 23:04:52 26.27 05/05/2020 23:05:55 26.05 05/05/2020 23:06:58 26.49 05/05/2020 23:08:00 25.74 05/05/2020 23:09:03 25.63 05/05/2020 23:10:05 25.73 05/05/2020 23:11:08 26.06 05/05/2020 23:12:10 25.52 05/05/2020 23:13:13 25.58 05/05/2020 23:14:15 25.47 05/05/2020 23:15:18 25.84 05/05/2020 23:16:21 25.84 05/05/2020 23:17:24 26.65 05/05/2020 23:18:26 26.36 05/05/2020 23:19:29 26.43 05/05/2020 23:20:32 26.29 05/05/2020 23:21:35 26.68 05/05/2020 23:22:37 26.90 05/05/2020 23:23:40 26.23 05/05/2020 23:24:43 26.06 05/05/2020 23:25:46 25.59 05/05/2020 23:26:49 25.75 05/05/2020 23:27:52 25.81 05/05/2020 23:28:54 25.74 05/05/2020 23:29:57 25.58 05/05/2020 23:31:00 25.68 05/05/2020 23:32:03 25.86 05/05/2020 23:33:05 25.64 05/05/2020 23:34:08 25.49 05/05/2020 23:35:10 25.75 05/05/2020 23:36:13 25.81 05/05/2020 23:37:15 25.22 05/05/2020 23:38:18 25.88 05/05/2020 23:39:20 25.45 05/05/2020 23:40:24 25.43 05/05/2020 23:41:26 25.55 05/05/2020 23:42:29 26.09 05/05/2020 23:43:31 25.80 05/05/2020 23:44:34 25.73 05/05/2020 23:45:36 25.78 05/05/2020 23:46:39 26.06 05/05/2020 23:47:41 26.86 05/05/2020 23:48:44 26.41 05/05/2020 23:49:47 25.93 05/05/2020 23:50:50 26.53 05/05/2020 23:51:52 25.91 05/05/2020 23:52:55 25.34 05/05/2020 23:53:57 25.39 05/05/2020 23:55:00 25.72 05/05/2020 23:56:02 25.42 05/05/2020 23:57:05 25.65 05/05/2020 23:58:08 25.74 05/05/2020 23:59:11 25.81 05/06/2020 00:00:15 25.61 05/06/2020 00:01:18 25.45 05/06/2020 00:02:20 25.31 05/06/2020 00:03:23 25.30 05/06/2020 00:04:26 25.46 05/06/2020 00:05:29 25.45 05/06/2020 00:06:31 25.29 05/06/2020 00:07:34 25.48 05/06/2020 00:08:36 25.71 05/06/2020 00:09:39 25.47 05/06/2020 00:10:42 25.36 05/06/2020 00:11:45 25.53 05/06/2020 00:12:48 25.59 05/06/2020 00:13:51 25.48 05/06/2020 00:14:53 25.48 05/06/2020 00:15:56 25.61 05/06/2020 00:16:58 25.61 05/06/2020 00:18:01 25.22 05/06/2020 00:19:03 25.45 05/06/2020 00:20:06 26.00 05/06/2020 00:21:09 26.51 05/06/2020 00:22:12 26.30 05/06/2020 00:23:14 26.26 05/06/2020 00:24:17 25.37 05/06/2020 00:25:19 26.04 05/06/2020 00:26:22 25.98 05/06/2020 00:27:24 26.34 05/06/2020 00:28:27 26.38 05/06/2020 00:29:29 26.20 05/06/2020 00:30:32 26.31 05/06/2020 00:31:34 25.98 05/06/2020 00:32:37 26.06 05/06/2020 00:33:40 25.77 05/06/2020 00:34:43 25.29 05/06/2020 00:35:45 25.80 05/06/2020 00:36:48 26.00 05/06/2020 00:37:51 25.71 05/06/2020 00:38:54 26.09 05/06/2020 00:39:56 25.68 05/06/2020 00:40:59 25.88 05/06/2020 00:42:01 25.99 05/06/2020 00:43:04 25.82 05/06/2020 00:44:06 25.62 05/06/2020 00:45:09 25.48 05/06/2020 00:46:11 25.61 05/06/2020 00:47:14 25.45 05/06/2020 00:48:16 25.77 05/06/2020 00:49:19 25.64 05/06/2020 00:50:22 26.13 05/06/2020 00:51:25 26.19 05/06/2020 00:52:28 25.75 05/06/2020 00:53:31 26.45 05/06/2020 00:54:33 26.17 05/06/2020 00:55:36 25.81 05/06/2020 00:56:38 25.87 05/06/2020 00:57:41 25.53 05/06/2020 00:58:43 25.82 05/06/2020 00:59:46 26.08 05/06/2020 01:00:50 26.16 05/06/2020 01:01:53 25.87 05/06/2020 01:02:55 25.79 05/06/2020 01:03:58 26.43 05/06/2020 01:05:01 26.18 05/06/2020 01:06:04 26.15 05/06/2020 01:07:06 25.70 05/06/2020 01:08:09 25.94 05/06/2020 01:09:12 25.79 05/06/2020 01:10:15 25.78 05/06/2020 01:11:17 25.74 05/06/2020 01:12:20 25.64 05/06/2020 01:13:22 25.72 05/06/2020 01:14:25 25.66 05/06/2020 01:15:27 25.50 05/06/2020 01:16:30 25.87 05/06/2020 01:17:33 25.76 05/06/2020 01:18:36 26.18 05/06/2020 01:19:38 26.18 05/06/2020 01:20:42 26.38 05/06/2020 01:21:45 26.25 05/06/2020 01:22:48 26.21 05/06/2020 01:23:50 26.23 05/06/2020 01:24:53 26.05 05/06/2020 01:25:55 26.01 05/06/2020 01:26:58 26.21 05/06/2020 01:28:00 25.92 05/06/2020 01:29:03 26.17 05/06/2020 01:30:06 26.77 05/06/2020 01:31:09 26.21 05/06/2020 01:32:11 26.27 05/06/2020 01:33:14 26.66 05/06/2020 01:34:16 26.42 05/06/2020 01:35:19 26.25 05/06/2020 01:36:21 25.86 05/06/2020 01:37:24 26.02 05/06/2020 01:38:26 25.82 05/06/2020 01:39:29 25.91 05/06/2020 01:40:32 25.83 05/06/2020 01:41:35 25.35 05/06/2020 01:42:37 25.13 05/06/2020 01:43:40 25.85 05/06/2020 01:44:42 26.08 05/06/2020 01:45:45 25.98 05/06/2020 01:46:47 25.71 05/06/2020 01:47:50 25.57 05/06/2020 01:48:52 25.98 05/06/2020 01:49:55 25.80 05/06/2020 01:50:57 26.20 05/06/2020 01:52:00 26.19 05/06/2020 01:53:02 25.91 05/06/2020 01:54:05 25.67 05/06/2020 01:55:07 25.43 05/06/2020 01:56:10 25.65 05/06/2020 01:57:13 26.09 05/06/2020 01:58:16 25.77 05/06/2020 01:59:19 26.11 05/06/2020 02:00:23 26.40 05/06/2020 02:01:25 26.46 05/06/2020 02:02:28 26.39 05/06/2020 02:03:30 26.34 05/06/2020 02:04:33 26.22 05/06/2020 02:05:35 25.96 05/06/2020 02:06:38 26.36 05/06/2020 02:07:40 26.72 05/06/2020 02:08:43 26.04 05/06/2020 02:09:46 26.10 05/06/2020 02:10:49 25.83 05/06/2020 02:11:51 26.34 05/06/2020 02:12:54 25.96 05/06/2020 02:13:56 26.02 05/06/2020 02:14:59 26.28 05/06/2020 02:16:01 25.58 05/06/2020 02:17:04 25.35 05/06/2020 02:18:07 25.16 05/06/2020 02:19:10 25.29 05/06/2020 02:20:12 25.46 05/06/2020 02:21:15 25.31 05/06/2020 02:22:17 25.23 05/06/2020 02:23:20 25.53 05/06/2020 02:24:22 26.16 05/06/2020 02:25:25 26.21 05/06/2020 02:26:27 26.02 05/06/2020 02:27:30 25.90 05/06/2020 02:28:33 25.99 05/06/2020 02:29:36 25.90 05/06/2020 02:30:38 25.71 05/06/2020 02:31:41 25.54 05/06/2020 02:32:44 25.46 05/06/2020 02:33:47 25.72 05/06/2020 02:34:49 26.33 05/06/2020 02:35:52 25.88 05/06/2020 02:36:54 25.62 05/06/2020 02:37:57 25.52 05/06/2020 02:38:59 25.48 05/06/2020 02:40:02 25.75 05/06/2020 02:41:04 25.33 05/06/2020 02:42:07 25.31 05/06/2020 02:43:09 25.74 05/06/2020 02:44:12 26.20 05/06/2020 02:45:15 25.57 05/06/2020 02:46:18 25.93 05/06/2020 02:47:21 25.99 05/06/2020 02:48:24 25.93 05/06/2020 02:49:26 26.31 05/06/2020 02:50:29 26.24 05/06/2020 02:51:31 26.07 05/06/2020 02:52:34 26.30 05/06/2020 02:53:37 26.36 05/06/2020 02:54:40 26.00 05/06/2020 02:55:42 26.32 05/06/2020 02:56:45 26.50 05/06/2020 02:57:47 26.04 05/06/2020 02:58:50 26.14 05/06/2020 02:59:53 26.39 05/06/2020 03:00:56 26.29 05/06/2020 03:01:59 26.21 05/06/2020 03:03:02 26.05 05/06/2020 03:04:04 26.07 05/06/2020 03:05:07 25.88 05/06/2020 03:06:09 25.92 05/06/2020 03:07:12 25.82 05/06/2020 03:08:14 25.79 05/06/2020 03:09:17 25.95 05/06/2020 03:10:19 25.86 05/06/2020 03:11:22 25.80 05/06/2020 03:12:24 25.88 05/06/2020 03:13:27 25.84 05/06/2020 03:14:30 25.67 05/06/2020 03:15:33 25.41 05/06/2020 03:16:35 25.66 05/06/2020 03:17:38 25.87 05/06/2020 03:18:40 25.59 05/06/2020 03:19:43 25.45 05/06/2020 03:20:46 25.54 05/06/2020 03:21:49 25.51 05/06/2020 03:22:51 25.68 05/06/2020 03:23:53 25.76 05/06/2020 03:24:55 25.81 05/06/2020 03:25:58 25.81 05/06/2020 03:27:00 25.88 05/06/2020 03:28:03 25.69 05/06/2020 03:29:05 25.34 05/06/2020 03:30:08 25.69 05/06/2020 03:31:10 25.91 05/06/2020 03:32:13 25.47 05/06/2020 03:33:15 26.08 05/06/2020 03:34:18 26.03 05/06/2020 03:35:20 26.27 05/06/2020 03:36:23 25.83 05/06/2020 03:37:25 25.98 05/06/2020 03:38:28 26.38 05/06/2020 03:39:31 26.51 05/06/2020 03:40:35 26.35 05/06/2020 03:41:38 26.24 05/06/2020 03:42:41 26.29 05/06/2020 03:43:44 26.42 05/06/2020 03:44:47 26.62 05/06/2020 03:45:49 26.77 05/06/2020 03:46:52 26.54 05/06/2020 03:47:54 26.56 05/06/2020 03:48:57 26.43 05/06/2020 03:49:59 26.24 05/06/2020 03:51:02 26.48 05/06/2020 03:52:05 26.61 05/06/2020 03:53:08 26.56 05/06/2020 03:54:10 26.04 05/06/2020 03:55:13 26.28 05/06/2020 03:56:15 26.49 05/06/2020 03:57:18 26.58 05/06/2020 03:58:20 26.26 05/06/2020 03:59:23 26.55 05/06/2020 04:00:26 25.96 05/06/2020 04:01:29 25.88 05/06/2020 04:02:31 26.34 05/06/2020 04:03:34 26.18 05/06/2020 04:04:36 25.83 05/06/2020 04:05:39 25.68 05/06/2020 04:06:42 26.18 05/06/2020 04:07:45 26.09 05/06/2020 04:08:48 25.92 05/06/2020 04:09:51 25.98 05/06/2020 04:10:53 26.08 05/06/2020 04:11:56 26.42 05/06/2020 04:12:59 26.27 05/06/2020 04:14:02 26.04 05/06/2020 04:15:04 26.10 05/06/2020 04:16:07 26.19 05/06/2020 04:17:09 26.60 05/06/2020 04:18:12 26.38 05/06/2020 04:19:14 26.35 05/06/2020 04:20:18 26.16 05/06/2020 04:21:20 26.56 05/06/2020 04:22:23 26.47 05/06/2020 04:23:25 26.63 05/06/2020 04:24:28 26.14 05/06/2020 04:25:31 26.16 05/06/2020 04:26:34 26.48 05/06/2020 04:27:37 26.45 05/06/2020 04:28:40 26.50 05/06/2020 04:29:42 26.23 05/06/2020 04:30:45 26.01 05/06/2020 04:31:48 25.85 05/06/2020 04:32:51 26.13 05/06/2020 04:33:54 26.07 05/06/2020 04:34:57 26.21 05/06/2020 04:35:59 26.34 05/06/2020 04:37:02 26.43 05/06/2020 04:38:04 26.13 05/06/2020 04:39:07 26.19 05/06/2020 04:40:09 26.15 05/06/2020 04:41:12 26.11 05/06/2020 04:42:14 25.98 05/06/2020 04:43:17 26.51 05/06/2020 04:44:20 26.20 05/06/2020 04:45:23 26.49 05/06/2020 04:46:25 26.80 05/06/2020 04:47:28 25.95 05/06/2020 04:48:30 26.28 05/06/2020 04:49:33 26.69 05/06/2020 04:50:35 26.42 05/06/2020 04:51:38 26.46 05/06/2020 04:52:40 26.97 05/06/2020 04:53:43 27.65 05/06/2020 04:54:45 27.32 05/06/2020 04:55:48 27.16 05/06/2020 04:56:50 27.20 05/06/2020 04:57:53 27.55 05/06/2020 04:58:56 27.25 05/06/2020 04:59:59 27.45 05/06/2020 05:01:01 27.43 05/06/2020 05:02:04 27.91 05/06/2020 05:03:07 27.82 05/06/2020 05:04:10 27.44 05/06/2020 05:05:12 27.64 05/06/2020 05:06:15 27.61 05/06/2020 05:07:18 28.21 05/06/2020 05:08:21 27.60 05/06/2020 05:09:23 27.58 05/06/2020 05:10:26 27.16 05/06/2020 05:11:28 26.85 05/06/2020 05:12:31 27.45 05/06/2020 05:13:33 27.08 05/06/2020 05:14:36 26.84 05/06/2020 05:15:39 26.98 05/06/2020 05:16:42 26.63 05/06/2020 05:17:44 27.09 05/06/2020 05:18:47 27.07 05/06/2020 05:19:49 27.12 05/06/2020 05:20:52 27.10 05/06/2020 05:21:54 27.07 05/06/2020 05:22:57 27.14 05/06/2020 05:24:00 27.26 05/06/2020 05:25:03 27.09 05/06/2020 05:26:05 26.93 05/06/2020 05:27:08 27.05 05/06/2020 05:28:11 27.01 05/06/2020 05:29:14 28.05 05/06/2020 05:30:16 26.90 05/06/2020 05:31:19 26.95 05/06/2020 05:32:21 27.04 05/06/2020 05:33:24 26.39 05/06/2020 05:34:26 26.82 05/06/2020 05:35:29 26.92 05/06/2020 05:36:32 26.61 05/06/2020 05:37:35 26.56 05/06/2020 05:38:38 25.70 05/06/2020 05:39:41 26.17 05/06/2020 05:40:44 26.83 05/06/2020 05:41:47 27.02 05/06/2020 05:42:49 26.58 05/06/2020 05:43:52 26.35 05/06/2020 05:44:54 26.36 05/06/2020 05:45:57 26.62 05/06/2020 05:47:00 26.88 05/06/2020 05:48:03 26.48 05/06/2020 05:49:05 26.48 05/06/2020 05:50:08 26.11 05/06/2020 05:51:10 25.83 05/06/2020 05:52:13 26.49 05/06/2020 05:53:15 26.24 05/06/2020 05:54:18 26.49 05/06/2020 05:55:21 26.03 05/06/2020 05:56:24 26.05 05/06/2020 05:57:26 25.86 05/06/2020 05:58:29 26.46 05/06/2020 05:59:31 26.61 05/06/2020 06:00:35 26.17 05/06/2020 06:01:37 25.73 05/06/2020 06:02:40 26.18 05/06/2020 06:03:42 26.15 05/06/2020 06:04:45 26.17 05/06/2020 06:05:47 26.99 05/06/2020 06:06:50 26.71 05/06/2020 06:07:52 26.64 05/06/2020 06:08:55 26.74 05/06/2020 06:09:58 26.75 05/06/2020 06:11:01 26.51 05/06/2020 06:12:03 26.82 05/06/2020 06:13:06 26.76 05/06/2020 06:14:08 26.92 05/06/2020 06:15:11 26.57 05/06/2020 06:16:13 26.48 05/06/2020 06:17:16 26.42 05/06/2020 06:18:18 26.59 05/06/2020 06:19:21 25.86 05/06/2020 06:20:24 26.16 05/06/2020 06:21:27 26.45 05/06/2020 06:22:29 26.13 05/06/2020 06:23:32 26.27 05/06/2020 06:24:35 26.00 05/06/2020 06:25:38 26.29 05/06/2020 06:26:41 26.41 05/06/2020 06:27:44 26.58 05/06/2020 06:28:46 26.40 05/06/2020 06:29:49 26.34 05/06/2020 06:30:51 26.01 05/06/2020 06:31:54 25.84 05/06/2020 06:32:56 26.41 05/06/2020 06:33:59 26.63 05/06/2020 06:35:01 26.45 05/06/2020 06:36:04 26.24 05/06/2020 06:37:06 25.88 05/06/2020 06:38:09 26.12 05/06/2020 06:39:11 26.18 05/06/2020 06:40:15 25.98 05/06/2020 06:41:17 26.10 05/06/2020 06:42:20 25.98 05/06/2020 06:43:22 26.38 05/06/2020 06:44:25 26.24 05/06/2020 06:45:28 26.04 05/06/2020 06:46:31 26.03 05/06/2020 06:47:33 26.04 05/06/2020 06:48:36 26.08 05/06/2020 06:49:39 26.33 05/06/2020 06:50:42 26.29 05/06/2020 06:51:44 26.33 05/06/2020 06:52:47 26.30 05/06/2020 06:53:49 26.25 05/06/2020 06:54:52 25.94 05/06/2020 06:55:54 26.00 05/06/2020 06:56:57 25.87 05/06/2020 06:57:59 26.16 05/06/2020 06:59:02 25.84 05/06/2020 07:00:05 26.05 05/06/2020 07:01:08 25.73 05/06/2020 07:02:10 25.61 05/06/2020 07:03:13 26.21 05/06/2020 07:04:16 26.16 05/06/2020 07:05:19 26.51 05/06/2020 07:06:22 26.22 05/06/2020 07:07:25 26.46 05/06/2020 07:08:28 26.18 05/06/2020 07:09:31 26.19 05/06/2020 07:10:33 26.21 05/06/2020 07:11:36 26.69 05/06/2020 07:12:38 26.47 05/06/2020 07:13:41 26.24 05/06/2020 07:14:43 26.23 05/06/2020 07:15:46 26.16 05/06/2020 07:16:48 26.20 05/06/2020 07:17:51 26.32 05/06/2020 07:18:53 26.12 05/06/2020 07:19:56 26.15 05/06/2020 07:20:59 26.21 05/06/2020 07:22:02 26.14 05/06/2020 07:23:04 25.87 05/06/2020 07:24:07 25.89 05/06/2020 07:25:10 25.96 05/06/2020 07:26:13 25.99 05/06/2020 07:27:16 26.18 05/06/2020 07:28:19 26.30 05/06/2020 07:29:21 25.72 05/06/2020 07:30:24 26.33 05/06/2020 07:31:26 25.86 05/06/2020 07:32:29 26.00 05/06/2020 07:33:32 26.13 05/06/2020 07:34:35 26.21 05/06/2020 07:35:37 26.20 05/06/2020 07:36:40 26.12 05/06/2020 07:37:43 26.03 05/06/2020 07:38:46 26.29 05/06/2020 07:39:48 26.42 05/06/2020 07:40:51 26.30 05/06/2020 07:41:53 26.31 05/06/2020 07:42:56 26.06 05/06/2020 07:43:58 26.34 05/06/2020 07:45:01 26.37 05/06/2020 07:46:04 26.12 05/06/2020 07:47:07 26.01 05/06/2020 07:48:09 26.07 05/06/2020 07:49:12 26.48 05/06/2020 07:50:15 25.97 05/06/2020 07:51:18 26.20 05/06/2020 07:52:21 26.52 05/06/2020 07:53:24 26.09 05/06/2020 07:54:26 26.01 05/06/2020 07:55:29 26.01 05/06/2020 07:56:32 26.07 05/06/2020 07:57:35 26.02 05/06/2020 07:58:37 26.24 05/06/2020 07:59:40 26.10 05/06/2020 08:00:44 26.19 05/06/2020 08:01:47 26.33 05/06/2020 08:02:49 26.31 05/06/2020 08:03:52 26.25 05/06/2020 08:04:54 25.82 05/06/2020 08:05:57 26.04 05/06/2020 08:07:00 25.72 05/06/2020 08:08:03 25.70 05/06/2020 08:09:05 25.66 05/06/2020 08:10:08 26.06 05/06/2020 08:11:10 25.87 05/06/2020 08:12:13 25.58 05/06/2020 08:13:15 25.75 05/06/2020 08:14:18 25.54 05/06/2020 08:15:21 25.87 05/06/2020 08:16:24 25.98 05/06/2020 08:17:26 25.91 05/06/2020 08:18:29 26.16 05/06/2020 08:19:31 25.71 05/06/2020 08:20:35 26.03 05/06/2020 08:21:37 26.07 05/06/2020 08:22:40 26.13 05/06/2020 08:23:42 26.07 05/06/2020 08:24:45 26.11 05/06/2020 08:25:48 25.78 05/06/2020 08:26:51 25.55 05/06/2020 08:27:53 25.83 05/06/2020 08:28:56 25.70 05/06/2020 08:29:59 25.77 05/06/2020 08:31:02 25.96 05/06/2020 08:32:04 25.75 05/06/2020 08:33:07 25.77 05/06/2020 08:34:09 25.65 05/06/2020 08:35:12 26.43 05/06/2020 08:36:15 26.07 05/06/2020 08:37:18 26.45 05/06/2020 08:38:21 26.21 05/06/2020 08:39:24 26.15 05/06/2020 08:40:28 26.28 05/06/2020 08:41:31 26.72 05/06/2020 08:42:33 26.31 05/06/2020 08:43:36 26.39 05/06/2020 08:44:38 26.92 05/06/2020 08:45:41 27.13 05/06/2020 08:46:43 26.90 05/06/2020 08:47:46 26.46 05/06/2020 08:48:48 26.45 05/06/2020 08:49:51 26.53 05/06/2020 08:50:54 27.01 05/06/2020 08:51:57 26.83 05/06/2020 08:53:00 27.07 05/06/2020 08:54:03 26.73 05/06/2020 08:55:05 26.59 05/06/2020 08:56:08 26.86 05/06/2020 08:57:10 26.42 05/06/2020 08:58:13 26.64 05/06/2020 08:59:15 26.91 05/06/2020 09:00:19 26.94 05/06/2020 09:01:21 27.26 05/06/2020 09:02:24 27.41 05/06/2020 09:03:26 27.02 05/06/2020 09:04:29 27.42 05/06/2020 09:05:32 26.49 05/06/2020 09:06:35 26.84 05/06/2020 09:07:37 26.86 05/06/2020 09:08:40 26.69 05/06/2020 09:09:42 26.74 05/06/2020 09:10:45 27.16 05/06/2020 09:11:47 26.69 05/06/2020 09:12:50 26.49 05/06/2020 09:13:52 26.46 05/06/2020 09:14:55 26.23 05/06/2020 09:15:57 26.21 05/06/2020 09:17:00 26.41 05/06/2020 09:18:03 26.30 05/06/2020 09:19:06 26.48 05/06/2020 09:20:08 26.20 05/06/2020 09:21:11 26.67 05/06/2020 09:22:13 26.74 05/06/2020 09:23:16 26.68 05/06/2020 09:24:18 26.85 05/06/2020 09:25:21 26.74 05/06/2020 09:26:23 26.50 05/06/2020 09:27:26 26.28 05/06/2020 09:28:28 25.98 05/06/2020 09:29:31 25.91 05/06/2020 09:30:34 25.85 05/06/2020 09:31:37 26.53 05/06/2020 09:32:40 26.49 05/06/2020 09:33:43 25.94 05/06/2020 09:34:45 25.83 05/06/2020 09:35:48 26.25 05/06/2020 09:36:51 26.13 05/06/2020 09:37:54 25.84 05/06/2020 09:38:56 25.86 05/06/2020 09:39:59 25.55 05/06/2020 09:41:01 26.31 05/06/2020 09:42:04 26.51 05/06/2020 09:43:06 25.81 05/06/2020 09:44:09 26.09 05/06/2020 09:45:12 25.84 05/06/2020 09:46:15 26.49 05/06/2020 09:47:17 26.12 05/06/2020 09:48:20 26.21 05/06/2020 09:49:22 25.83 05/06/2020 09:50:25 25.83 05/06/2020 09:51:28 26.05 05/06/2020 09:52:31 25.51 05/06/2020 09:53:33 25.19 05/06/2020 09:54:36 25.16 05/06/2020 09:55:39 25.42 05/06/2020 09:56:42 25.77 05/06/2020 09:57:44 25.45 05/06/2020 09:58:47 25.91 05/06/2020 09:59:49 25.58 05/06/2020 10:00:52 25.60 05/06/2020 10:01:54 24.58 05/06/2020 10:02:57 25.07 05/06/2020 10:04:00 25.19 05/06/2020 10:05:03 25.23 05/06/2020 10:06:05 25.69 05/06/2020 10:07:08 25.53 05/06/2020 10:08:10 25.58 05/06/2020 10:09:13 25.45 05/06/2020 10:10:15 24.78 05/06/2020 10:11:18 25.24 05/06/2020 10:12:20 25.22 05/06/2020 10:13:23 25.02 05/06/2020 10:14:25 25.00 05/06/2020 10:15:28 25.60 05/06/2020 10:16:31 25.05 05/06/2020 10:17:34 24.55 05/06/2020 10:18:36 25.13 05/06/2020 10:19:39 24.99 05/06/2020 10:20:43 25.40 05/06/2020 10:21:46 25.43 05/06/2020 10:22:49 25.55 05/06/2020 10:23:52 25.36 05/06/2020 10:24:54 25.60 05/06/2020 10:25:57 26.07 05/06/2020 10:26:59 25.90 05/06/2020 10:28:02 26.14 05/06/2020 10:29:04 26.18 05/06/2020 10:30:07 25.67 05/06/2020 10:31:09 25.79 05/06/2020 10:32:12 25.11 05/06/2020 10:33:15 25.11 05/06/2020 10:34:18 25.29 05/06/2020 10:35:20 25.54 05/06/2020 10:36:23 25.55 05/06/2020 10:37:26 25.36 05/06/2020 10:38:29 25.29 05/06/2020 10:39:31 24.99 05/06/2020 10:40:35 25.16 05/06/2020 10:41:37 25.34 05/06/2020 10:42:40 24.68 05/06/2020 10:43:42 24.36 05/06/2020 10:44:45 24.24 05/06/2020 10:45:47 24.41 05/06/2020 10:46:50 24.74 05/06/2020 10:47:53 24.56 05/06/2020 10:48:56 25.21 05/06/2020 10:49:58 25.21 05/06/2020 10:51:01 24.91 05/06/2020 10:52:03 24.32 05/06/2020 10:53:06 25.27 05/06/2020 10:54:09 24.70 05/06/2020 10:55:12 24.71 05/06/2020 10:56:14 25.00 05/06/2020 10:57:17 25.47 05/06/2020 10:58:19 24.56 05/06/2020 10:59:22 24.78 05/06/2020 11:00:25 25.25 05/06/2020 11:01:28 25.43 05/06/2020 11:02:30 24.91 05/06/2020 11:03:33 24.59 05/06/2020 11:04:35 25.31 05/06/2020 11:05:38 25.71 05/06/2020 11:06:41 25.36 05/06/2020 11:07:44 25.72 05/06/2020 11:08:46 26.08 05/06/2020 11:09:49 24.93 05/06/2020 11:10:52 25.48 05/06/2020 11:11:55 25.39 05/06/2020 11:12:57 25.55 05/06/2020 11:14:00 25.32 05/06/2020 11:15:02 25.25 05/06/2020 11:16:05 25.93 05/06/2020 11:17:07 24.84 05/06/2020 11:18:10 25.29 05/06/2020 11:19:12 25.88 05/06/2020 11:20:16 26.55 05/06/2020 11:21:18 26.06 05/06/2020 11:22:21 25.81 05/06/2020 11:23:24 25.82 05/06/2020 11:24:27 25.68 05/06/2020 11:25:29 25.54 05/06/2020 11:26:32 25.68 05/06/2020 11:27:34 25.63 05/06/2020 11:28:37 25.75 05/06/2020 11:29:39 25.56 05/06/2020 11:30:42 24.98 05/06/2020 11:31:44 24.70 05/06/2020 11:32:47 24.79 05/06/2020 11:33:49 25.48 05/06/2020 11:34:52 25.10 05/06/2020 11:35:55 25.45 05/06/2020 11:36:58 25.15 05/06/2020 11:38:00 25.18 05/06/2020 11:39:03 25.13 05/06/2020 11:40:05 25.56 05/06/2020 11:41:08 25.30 05/06/2020 11:42:11 25.94 05/06/2020 11:43:14 25.26 05/06/2020 11:44:16 25.68 05/06/2020 11:45:19 24.60 05/06/2020 11:46:21 23.90 05/06/2020 11:47:24 24.35 05/06/2020 11:48:27 25.05 05/06/2020 11:49:30 25.20 05/06/2020 11:50:32 25.23 05/06/2020 11:51:35 25.42 05/06/2020 11:52:37 25.40 05/06/2020 11:53:40 25.46 05/06/2020 11:54:43 25.11 05/06/2020 11:55:46 25.24 05/06/2020 11:56:49 25.85 05/06/2020 11:57:52 25.00 05/06/2020 11:58:54 25.50 05/06/2020 11:59:57 24.62 05/06/2020 12:00:59 24.89 05/06/2020 12:02:02 25.31 05/06/2020 12:03:04 25.99 05/06/2020 12:04:07 26.00 05/06/2020 12:05:09 25.60 05/06/2020 12:06:12 24.83 05/06/2020 12:07:14 25.18 05/06/2020 12:08:17 25.63 05/06/2020 12:09:19 25.45 05/06/2020 12:10:22 24.66 05/06/2020 12:11:25 25.47 05/06/2020 12:12:28 25.59 05/06/2020 12:13:31 25.13 05/06/2020 12:14:34 25.33 05/06/2020 12:15:36 25.07 05/06/2020 12:16:39 25.48 05/06/2020 12:17:41 25.56 05/06/2020 12:18:44 25.53 05/06/2020 12:19:46 25.09 05/06/2020 12:20:50 25.57 05/06/2020 12:21:53 25.45 05/06/2020 12:22:56 25.14 05/06/2020 12:23:58 25.58 05/06/2020 12:25:01 25.39 05/06/2020 12:26:03 25.45 05/06/2020 12:27:06 25.57 05/06/2020 12:28:08 25.09 05/06/2020 12:29:11 25.39 05/06/2020 12:30:13 25.40 05/06/2020 12:31:16 25.20 05/06/2020 12:32:18 25.06 05/06/2020 12:33:21 25.22 05/06/2020 12:34:23 25.50 05/06/2020 12:35:26 25.57 05/06/2020 12:36:28 25.15 05/06/2020 12:37:31 25.01 05/06/2020 12:38:33 25.16 05/06/2020 12:39:36 24.95 05/06/2020 12:40:39 25.33 05/06/2020 12:41:42 25.41 05/06/2020 12:42:45 25.15 05/06/2020 12:43:48 25.53 05/06/2020 12:44:50 25.40 05/06/2020 12:45:53 25.08 05/06/2020 12:46:55 25.22 05/06/2020 12:47:58 25.65 05/06/2020 12:49:00 25.49 05/06/2020 12:50:03 25.74 05/06/2020 12:51:06 25.70 05/06/2020 12:52:09 25.20 05/06/2020 12:53:11 24.95 05/06/2020 12:54:14 25.45 05/06/2020 12:55:16 25.71 05/06/2020 12:56:19 25.08 05/06/2020 12:57:22 25.16 05/06/2020 12:58:25 25.28 05/06/2020 12:59:27 25.29 05/06/2020 13:00:31 25.68 05/06/2020 13:01:33 26.39 05/06/2020 13:02:36 25.18 05/06/2020 13:03:39 25.43 05/06/2020 13:04:42 25.07 05/06/2020 13:05:44 25.21 05/06/2020 13:06:47 25.50 05/06/2020 13:07:49 25.79 05/06/2020 13:08:52 25.95 05/06/2020 13:09:55 25.54 05/06/2020 13:10:58 26.20 05/06/2020 13:12:00 25.66 05/06/2020 13:13:03 25.62 05/06/2020 13:14:05 25.65 05/06/2020 13:15:08 25.11 05/06/2020 13:16:10 25.11 05/06/2020 13:17:13 25.02 05/06/2020 13:18:15 25.55 05/06/2020 13:19:18 26.02 05/06/2020 13:20:21 25.93 05/06/2020 13:21:24 26.06 05/06/2020 13:22:27 26.26 05/06/2020 13:23:30 26.72 05/06/2020 13:24:32 26.14 05/06/2020 13:25:35 25.82 05/06/2020 13:26:37 26.01 05/06/2020 13:27:40 26.04 05/06/2020 13:28:42 25.73 05/06/2020 13:29:45 25.68 05/06/2020 13:30:48 25.94 05/06/2020 13:31:51 25.67 05/06/2020 13:32:53 25.57 05/06/2020 13:33:56 25.28 05/06/2020 13:34:58 25.78 05/06/2020 13:36:01 25.74 05/06/2020 13:37:03 25.81 05/06/2020 13:38:06 25.81 05/06/2020 13:39:08 25.73 05/06/2020 13:40:11 26.17 05/06/2020 13:41:14 26.17 05/06/2020 13:42:17 25.65 05/06/2020 13:43:20 25.88 05/06/2020 13:44:23 25.73 05/06/2020 13:45:25 25.97 05/06/2020 13:46:28 25.98 05/06/2020 13:47:30 26.06 05/06/2020 13:48:33 25.83 05/06/2020 13:49:35 26.34 05/06/2020 13:50:38 26.31 05/06/2020 13:51:40 25.74 05/06/2020 13:52:43 25.55 05/06/2020 13:53:45 25.74 05/06/2020 13:54:48 26.07 05/06/2020 13:55:50 26.41 05/06/2020 13:56:53 25.74 05/06/2020 13:57:55 26.42 05/06/2020 13:58:58 26.28 05/06/2020 14:00:00 25.83 05/06/2020 14:01:03 25.97 05/06/2020 14:02:06 26.02 05/06/2020 14:03:09 25.71 05/06/2020 14:04:11 25.24 05/06/2020 14:05:14 25.51 05/06/2020 14:06:16 26.29 05/06/2020 14:07:19 26.35 05/06/2020 14:08:21 25.67 05/06/2020 14:09:24 25.97 05/06/2020 14:10:26 26.37 05/06/2020 14:11:29 25.72 05/06/2020 14:12:32 25.99 05/06/2020 14:13:35 26.00 05/06/2020 14:14:37 25.72 05/06/2020 14:15:40 26.01 05/06/2020 14:16:43 26.21 05/06/2020 14:17:46 26.74 05/06/2020 14:18:48 26.23 05/06/2020 14:19:51 25.89 05/06/2020 14:20:53 26.23 05/06/2020 14:21:56 26.07 05/06/2020 14:22:59 25.76 05/06/2020 14:24:02 26.16 05/06/2020 14:25:04 26.11 05/06/2020 14:26:07 26.15 05/06/2020 14:27:09 25.72 05/06/2020 14:28:12 25.82 05/06/2020 14:29:14 25.98 05/06/2020 14:30:17 25.71 05/06/2020 14:31:19 26.19 05/06/2020 14:32:22 25.71 05/06/2020 14:33:24 25.67 05/06/2020 14:34:27 25.62 05/06/2020 14:35:29 25.76 05/06/2020 14:36:32 26.34 05/06/2020 14:37:34 25.86 05/06/2020 14:38:37 25.61 05/06/2020 14:39:39 25.49 05/06/2020 14:40:43 25.54 05/06/2020 14:41:45 25.75 05/06/2020 14:42:48 25.83 05/06/2020 14:43:50 25.65 05/06/2020 14:44:53 25.71 05/06/2020 14:45:55 25.55 05/06/2020 14:46:58 25.57 05/06/2020 14:48:01 25.97 05/06/2020 14:49:04 25.60 05/06/2020 14:50:06 25.70 05/06/2020 14:51:09 25.89 05/06/2020 14:52:12 25.55 05/06/2020 14:53:15 25.42 05/06/2020 14:54:18 25.74 05/06/2020 14:55:21 25.63 05/06/2020 14:56:24 25.22 05/06/2020 14:57:27 25.25 05/06/2020 14:58:29 25.49 05/06/2020 14:59:32 25.38 05/06/2020 15:00:35 25.07 05/06/2020 15:01:38 25.55 05/06/2020 15:02:40 25.45 05/06/2020 15:03:43 25.45 05/06/2020 15:04:45 25.67 05/06/2020 15:05:48 25.78 05/06/2020 15:06:50 25.67 05/06/2020 15:07:53 26.28 05/06/2020 15:08:55 25.85 05/06/2020 15:09:58 25.98 05/06/2020 15:11:01 25.47 05/06/2020 15:12:04 25.68 05/06/2020 15:13:06 25.79 05/06/2020 15:14:09 25.67 05/06/2020 15:15:11 25.72 05/06/2020 15:16:14 26.29 05/06/2020 15:17:16 26.36 05/06/2020 15:18:19 26.01 05/06/2020 15:19:22 26.30 05/06/2020 15:20:26 26.12 05/06/2020 15:21:29 25.74 05/06/2020 15:22:32 26.44 05/06/2020 15:23:34 26.30 05/06/2020 15:24:37 26.22 05/06/2020 15:25:40 26.01 05/06/2020 15:26:43 26.04 05/06/2020 15:27:45 26.03 05/06/2020 15:28:48 26.04 05/06/2020 15:29:50 26.42 05/06/2020 15:30:53 25.90 05/06/2020 15:31:55 26.55 05/06/2020 15:32:58 26.85 05/06/2020 15:34:00 26.31 05/06/2020 15:35:03 25.84 05/06/2020 15:36:05 26.32 05/06/2020 15:37:08 25.99 05/06/2020 15:38:10 25.91 05/06/2020 15:39:13 25.77 05/06/2020 15:40:16 26.22 05/06/2020 15:41:19 26.01 05/06/2020 15:42:21 25.86 05/06/2020 15:43:24 25.95 05/06/2020 15:44:26 26.23 05/06/2020 15:45:29 25.76 05/06/2020 15:46:31 25.72 05/06/2020 15:47:34 26.05 05/06/2020 15:48:37 25.99 05/06/2020 15:49:40 26.12 05/06/2020 15:50:42 26.57 05/06/2020 15:51:45 26.35 05/06/2020 15:52:47 26.57 05/06/2020 15:53:50 26.40 05/06/2020 15:54:53 26.46 05/06/2020 15:55:56 26.20 05/06/2020 15:56:58 26.80 05/06/2020 15:58:01 26.48 05/06/2020 15:59:03 26.24 05/06/2020 16:00:06 26.42 05/06/2020 16:01:09 26.41 05/06/2020 16:02:12 25.92 05/06/2020 16:03:14 26.05 05/06/2020 16:04:17 26.17 05/06/2020 16:05:20 26.21 05/06/2020 16:06:23 26.35 05/06/2020 16:07:25 26.29 05/06/2020 16:08:28 26.55 05/06/2020 16:09:30 26.29 05/06/2020 16:10:33 25.88 05/06/2020 16:11:35 26.50 05/06/2020 16:12:38 26.46 05/06/2020 16:13:40 26.10 05/06/2020 16:14:43 26.45 05/06/2020 16:15:45 26.33 05/06/2020 16:16:48 26.41 05/06/2020 16:17:50 26.15 05/06/2020 16:18:53 25.89 05/06/2020 16:19:55 26.15 05/06/2020 16:20:58 26.14 05/06/2020 16:22:00 26.20 05/06/2020 16:23:03 26.11 05/06/2020 16:24:05 26.50 05/06/2020 16:25:08 26.52 05/06/2020 16:26:11 26.63 05/06/2020 16:27:14 26.31 05/06/2020 16:28:16 26.48 05/06/2020 16:29:19 26.10 05/06/2020 16:30:21 26.23 05/06/2020 16:31:24 26.28 05/06/2020 16:32:26 26.09 05/06/2020 16:33:29 26.16 05/06/2020 16:34:31 26.57 05/06/2020 16:35:34 26.65 05/06/2020 16:36:37 26.37 05/06/2020 16:37:40 25.89 05/06/2020 16:38:42 26.26 05/06/2020 16:39:45 25.91 05/06/2020 16:40:48 26.13 05/06/2020 16:41:51 26.06 05/06/2020 16:42:53 26.09 05/06/2020 16:43:56 26.06 05/06/2020 16:44:59 26.49 05/06/2020 16:46:02 25.95 05/06/2020 16:47:04 26.20 05/06/2020 16:48:07 26.39 05/06/2020 16:49:09 26.20 05/06/2020 16:50:12 26.32 05/06/2020 16:51:14 26.47 05/06/2020 16:52:17 26.37 05/06/2020 16:53:19 26.26 05/06/2020 16:54:22 26.58 05/06/2020 16:55:24 26.41 05/06/2020 16:56:27 26.50 05/06/2020 16:57:29 26.50 05/06/2020 16:58:32 26.74 05/06/2020 16:59:34 26.76 05/06/2020 17:00:38 26.65 05/06/2020 17:01:41 26.90 05/06/2020 17:02:44 26.70 05/06/2020 17:03:46 26.97 05/06/2020 17:04:49 27.54 05/06/2020 17:05:51 27.83 05/06/2020 17:06:54 27.34 05/06/2020 17:07:56 27.69 05/06/2020 17:08:59 27.26 05/06/2020 17:10:02 27.67 05/06/2020 17:11:05 27.18 05/06/2020 17:12:07 27.98 05/06/2020 17:13:10 27.27 05/06/2020 17:14:12 26.78 05/06/2020 17:15:15 27.59 05/06/2020 17:16:17 27.76 05/06/2020 17:17:20 27.96 05/06/2020 17:18:23 27.30 05/06/2020 17:19:26 27.02 05/06/2020 17:20:29 27.50 05/06/2020 17:21:32 26.92 05/06/2020 17:22:34 26.66 05/06/2020 17:23:37 26.98 05/06/2020 17:24:39 27.24 05/06/2020 17:25:42 27.03 05/06/2020 17:26:44 27.23 05/06/2020 17:27:47 26.58 05/06/2020 17:28:49 26.35 05/06/2020 17:29:52 26.59 05/06/2020 17:30:54 26.60 05/06/2020 17:31:57 26.71 05/06/2020 17:32:59 26.80 05/06/2020 17:34:02 26.58 05/06/2020 17:35:04 26.28 05/06/2020 17:36:07 26.64 05/06/2020 17:37:09 27.02 05/06/2020 17:38:12 27.80 05/06/2020 17:39:14 26.97 05/06/2020 17:40:18 26.87 05/06/2020 17:41:20 27.00 05/06/2020 17:42:23 26.70 05/06/2020 17:43:26 26.59 05/06/2020 17:44:29 26.41 05/06/2020 17:45:31 26.34 05/06/2020 17:46:34 26.06 05/06/2020 17:47:36 26.18 05/06/2020 17:48:39 26.09 05/06/2020 17:49:41 26.01 05/06/2020 17:50:44 26.36 05/06/2020 17:51:46 26.41 05/06/2020 17:52:49 26.51 05/06/2020 17:53:51 26.44 05/06/2020 17:54:54 26.05 05/06/2020 17:55:56 26.08 05/06/2020 17:56:59 25.79 05/06/2020 17:58:01 25.76 05/06/2020 17:59:04 25.94 05/06/2020 18:00:06 26.14 05/06/2020 18:01:09 26.43 05/06/2020 18:02:11 26.44 05/06/2020 18:03:14 26.36 05/06/2020 18:04:17 26.05 05/06/2020 18:05:20 26.14 05/06/2020 18:06:22 26.47 05/06/2020 18:07:25 26.15 05/06/2020 18:08:27 26.15 05/06/2020 18:09:30 26.38 05/06/2020 18:10:32 26.30 05/06/2020 18:11:35 26.17 05/06/2020 18:12:37 26.46 05/06/2020 18:13:40 26.55 05/06/2020 18:14:43 26.03 05/06/2020 18:15:46 26.36 05/06/2020 18:16:48 26.07 05/06/2020 18:17:51 26.17 05/06/2020 18:18:53 25.89 05/06/2020 18:19:56 26.42 05/06/2020 18:20:58 26.50 05/06/2020 18:22:01 25.95 05/06/2020 18:23:03 25.96 05/06/2020 18:24:06 25.98 05/06/2020 18:25:08 25.92 05/06/2020 18:26:11 26.15 05/06/2020 18:27:13 26.74 05/06/2020 18:28:16 26.52 05/06/2020 18:29:18 26.76 05/06/2020 18:30:21 26.77 05/06/2020 18:31:23 26.83 05/06/2020 18:32:26 26.39 05/06/2020 18:33:28 26.54 05/06/2020 18:34:31 26.52 05/06/2020 18:35:33 26.04 05/06/2020 18:36:36 25.83 05/06/2020 18:37:39 26.41 05/06/2020 18:38:42 26.73 05/06/2020 18:39:45 26.39 05/06/2020 18:40:49 26.14 05/06/2020 18:41:51 26.17 05/06/2020 18:42:54 26.10 05/06/2020 18:43:56 25.94 05/06/2020 18:44:59 26.17 05/06/2020 18:46:02 25.76 05/06/2020 18:47:05 25.76 05/06/2020 18:48:07 26.36 05/06/2020 18:49:10 26.00 05/06/2020 18:50:13 26.20 05/06/2020 18:51:16 26.31 05/06/2020 18:52:19 25.77 05/06/2020 18:53:22 26.09 05/06/2020 18:54:25 26.22 05/06/2020 18:55:28 26.40 05/06/2020 18:56:30 26.33 05/06/2020 18:57:33 26.46 05/06/2020 18:58:36 26.12 05/06/2020 18:59:39 26.51 05/06/2020 19:00:42 26.60 05/06/2020 19:01:45 26.46 05/06/2020 19:02:47 25.88 05/06/2020 19:03:50 26.02 05/06/2020 19:04:52 26.12 05/06/2020 19:05:55 25.71 05/06/2020 19:06:57 25.71 05/06/2020 19:08:00 25.79 05/06/2020 19:09:02 26.14 05/06/2020 19:10:05 25.70 05/06/2020 19:11:07 26.18 05/06/2020 19:12:10 26.14 05/06/2020 19:13:13 25.77 05/06/2020 19:14:16 25.39 05/06/2020 19:15:18 25.39 05/06/2020 19:16:21 25.72 05/06/2020 19:17:23 25.97 05/06/2020 19:18:26 25.66 05/06/2020 19:19:28 25.45 05/06/2020 19:20:32 25.45 05/06/2020 19:21:34 25.95 05/06/2020 19:22:37 25.66 05/06/2020 19:23:39 26.04 05/06/2020 19:24:42 26.11 05/06/2020 19:25:44 25.39 05/06/2020 19:26:47 25.98 05/06/2020 19:27:49 25.92 05/06/2020 19:28:52 26.07 05/06/2020 19:29:54 26.39 05/06/2020 19:30:57 26.34 05/06/2020 19:31:59 25.97 05/06/2020 19:33:02 25.91 05/06/2020 19:34:04 26.06 05/06/2020 19:35:07 26.51 05/06/2020 19:36:09 26.28 05/06/2020 19:37:12 26.12 05/06/2020 19:38:14 25.77 05/06/2020 19:39:17 25.59 05/06/2020 19:40:20 25.83 05/06/2020 19:41:23 25.58 05/06/2020 19:42:25 25.58 05/06/2020 19:43:28 25.88 05/06/2020 19:44:30 25.92 05/06/2020 19:45:33 26.48 05/06/2020 19:46:35 25.78 05/06/2020 19:47:38 26.07 05/06/2020 19:48:41 26.11 05/06/2020 19:49:44 26.16 05/06/2020 19:50:46 25.75 05/06/2020 19:51:49 25.62 05/06/2020 19:52:51 25.67 05/06/2020 19:53:54 25.68 05/06/2020 19:54:56 25.90 05/06/2020 19:55:59 26.15 05/06/2020 19:57:02 25.59 05/06/2020 19:58:05 25.93 05/06/2020 19:59:07 25.39 05/06/2020 20:00:10 25.13 05/06/2020 20:01:13 25.54 05/06/2020 20:02:16 25.04 05/06/2020 20:03:18 25.42 05/06/2020 20:04:21 25.83 05/06/2020 20:05:24 25.68 05/06/2020 20:06:27 26.07 05/06/2020 20:07:30 26.02 05/06/2020 20:08:33 26.36 05/06/2020 20:09:36 26.28 05/06/2020 20:10:39 25.84 05/06/2020 20:11:41 26.04 05/06/2020 20:12:44 26.34 05/06/2020 20:13:46 26.10 05/06/2020 20:14:49 26.08 05/06/2020 20:15:51 26.19 05/06/2020 20:16:54 26.00 05/06/2020 20:17:57 25.66 05/06/2020 20:19:00 26.08 05/06/2020 20:20:02 25.92 05/06/2020 20:21:05 26.19 05/06/2020 20:22:07 26.25 05/06/2020 20:23:10 26.23 05/06/2020 20:24:12 26.84 05/06/2020 20:25:15 26.51 05/06/2020 20:26:17 26.57 05/06/2020 20:27:20 26.47 05/06/2020 20:28:23 26.68 05/06/2020 20:29:26 26.05 05/06/2020 20:30:28 26.19 05/06/2020 20:31:31 26.31 05/06/2020 20:32:33 26.53 05/06/2020 20:33:36 26.07 05/06/2020 20:34:38 26.32 05/06/2020 20:35:41 26.07 05/06/2020 20:36:43 26.35 05/06/2020 20:37:46 25.69 05/06/2020 20:38:48 25.36 05/06/2020 20:39:51 25.59 05/06/2020 20:40:54 26.10 05/06/2020 20:41:57 25.52 05/06/2020 20:42:59 26.23 05/06/2020 20:44:02 25.72 05/06/2020 20:45:04 26.05 05/06/2020 20:46:07 26.11 05/06/2020 20:47:10 26.20 05/06/2020 20:48:13 26.58 05/06/2020 20:49:15 26.67 05/06/2020 20:50:18 26.02 05/06/2020 20:51:21 26.40 05/06/2020 20:52:24 26.16 05/06/2020 20:53:27 25.96 05/06/2020 20:54:30 26.15 05/06/2020 20:55:33 26.02 05/06/2020 20:56:36 26.16 05/06/2020 20:57:39 26.21 05/06/2020 20:58:42 26.10 05/06/2020 20:59:45 26.40 05/06/2020 21:00:49 26.54 05/06/2020 21:01:52 26.34 05/06/2020 21:02:55 26.30 05/06/2020 21:03:58 26.08 05/06/2020 21:05:01 26.17 05/06/2020 21:06:03 25.84 05/06/2020 21:07:06 25.47 05/06/2020 21:08:08 25.86 05/06/2020 21:09:11 25.92 05/06/2020 21:10:14 25.87 05/06/2020 21:11:17 25.79 05/06/2020 21:12:19 25.20 05/06/2020 21:13:22 24.99 05/06/2020 21:14:24 25.13 05/06/2020 21:15:27 25.04 05/06/2020 21:16:29 25.92 05/06/2020 21:17:32 25.52 05/06/2020 21:18:34 25.28 05/06/2020 21:19:37 25.64 05/06/2020 21:20:40 25.36 05/06/2020 21:21:43 25.14 05/06/2020 21:22:45 25.22 05/06/2020 21:23:48 25.53 05/06/2020 21:24:50 25.13 05/06/2020 21:25:53 25.17 05/06/2020 21:26:55 25.13 05/06/2020 21:27:58 25.72 05/06/2020 21:29:00 25.13 05/06/2020 21:30:03 25.19 05/06/2020 21:31:05 24.71 05/06/2020 21:32:08 25.36 05/06/2020 21:33:10 25.43 05/06/2020 21:34:13 25.45 05/06/2020 21:35:15 25.46 05/06/2020 21:36:18 25.50 05/06/2020 21:37:21 26.08 05/06/2020 21:38:24 26.08 05/06/2020 21:39:27 25.38 05/06/2020 21:40:31 25.69 05/06/2020 21:41:33 24.86 05/06/2020 21:42:36 24.53 05/06/2020 21:43:38 25.08 05/06/2020 21:44:41 25.23 05/06/2020 21:45:43 25.77 05/06/2020 21:46:46 25.83 05/06/2020 21:47:49 25.80 05/06/2020 21:48:52 25.41 05/06/2020 21:49:54 24.91 05/06/2020 21:50:57 24.76 05/06/2020 21:51:59 25.03 05/06/2020 21:53:02 24.24 05/06/2020 21:54:04 24.54 05/06/2020 21:55:07 25.28 05/06/2020 21:56:09 25.14 05/06/2020 21:57:12 24.83 05/06/2020 21:58:14 25.09 05/06/2020 21:59:17 25.01 05/06/2020 22:00:20 24.79 05/06/2020 22:01:23 24.34 05/06/2020 22:02:25 24.75 05/06/2020 22:03:28 25.52 05/06/2020 22:04:30 25.70 05/06/2020 22:05:33 25.37 05/06/2020 22:06:36 25.41 05/06/2020 22:07:39 25.62 05/06/2020 22:08:41 25.11 05/06/2020 22:09:44 24.99 05/06/2020 22:10:47 25.04 05/06/2020 22:11:50 25.34 05/06/2020 22:12:52 25.23 05/06/2020 22:13:55 25.51 05/06/2020 22:14:57 25.26 05/06/2020 22:16:00 24.81 05/06/2020 22:17:02 25.22 05/06/2020 22:18:05 25.26 05/06/2020 22:19:07 25.30 05/06/2020 22:20:10 24.84 05/06/2020 22:21:13 24.79 05/06/2020 22:22:16 25.33 05/06/2020 22:23:18 25.25 05/06/2020 22:24:21 25.35 05/06/2020 22:25:23 24.78 05/06/2020 22:26:26 24.91 05/06/2020 22:27:29 25.12 05/06/2020 22:28:32 25.15 05/06/2020 22:29:34 24.88 05/06/2020 22:30:37 25.25 05/06/2020 22:31:39 25.55 05/06/2020 22:32:42 25.56 05/06/2020 22:33:44 25.64 05/06/2020 22:34:47 25.65 05/06/2020 22:35:49 25.61 05/06/2020 22:36:52 25.26 05/06/2020 22:37:54 25.20 05/06/2020 22:38:57 25.17 05/06/2020 22:39:59 25.34 05/06/2020 22:41:02 25.84 05/06/2020 22:42:04 25.37 05/06/2020 22:43:07 25.66 05/06/2020 22:44:10 25.67 05/06/2020 22:45:13 25.18 05/06/2020 22:46:15 25.41 05/06/2020 22:47:18 25.04 05/06/2020 22:48:20 25.47 05/06/2020 22:49:23 24.83 05/06/2020 22:50:25 25.03 05/06/2020 22:51:28 25.13 05/06/2020 22:52:30 25.12 05/06/2020 22:53:33 25.06 05/06/2020 22:54:35 25.05 05/06/2020 22:55:38 24.92 05/06/2020 22:56:41 25.09 05/06/2020 22:57:44 24.90 05/06/2020 22:58:46 24.83 05/06/2020 22:59:49 25.28 05/06/2020 23:00:52 24.85 05/06/2020 23:01:55 25.08 05/06/2020 23:02:57 24.95 05/06/2020 23:04:00 24.50 05/06/2020 23:05:03 24.55 05/06/2020 23:06:06 24.93 05/06/2020 23:07:08 24.77 05/06/2020 23:08:11 24.46 05/06/2020 23:09:13 24.52 05/06/2020 23:10:16 25.04 05/06/2020 23:11:19 24.77 05/06/2020 23:12:22 25.19 05/06/2020 23:13:24 25.23 05/06/2020 23:14:27 25.40 05/06/2020 23:15:29 25.04 05/06/2020 23:16:32 25.28 05/06/2020 23:17:34 24.74 05/06/2020 23:18:37 25.02 05/06/2020 23:19:40 25.30 05/06/2020 23:20:44 25.23 05/06/2020 23:21:46 24.89 05/06/2020 23:22:49 25.24 05/06/2020 23:23:52 25.25 05/06/2020 23:24:55 25.22 05/06/2020 23:25:57 24.83 05/06/2020 23:27:00 24.77 05/06/2020 23:28:03 24.80 05/06/2020 23:29:06 25.08 05/06/2020 23:30:08 25.03 05/06/2020 23:31:11 25.07 05/06/2020 23:32:13 25.19 05/06/2020 23:33:16 24.70 05/06/2020 23:34:18 24.94 05/06/2020 23:35:21 25.24 05/06/2020 23:36:24 25.32 05/06/2020 23:37:27 24.89 05/06/2020 23:38:29 25.40 05/06/2020 23:39:32 25.49 05/06/2020 23:40:35 25.45 05/06/2020 23:41:38 25.28 05/06/2020 23:42:40 25.66 05/06/2020 23:43:43 25.42 05/06/2020 23:44:46 25.25 05/06/2020 23:45:49 25.28 05/06/2020 23:46:51 25.44 05/06/2020 23:47:54 25.53 05/06/2020 23:48:56 25.92 05/06/2020 23:49:59 25.32 05/06/2020 23:51:01 25.12 05/06/2020 23:52:04 24.94 05/06/2020 23:53:07 24.72 05/06/2020 23:54:10 24.56 05/06/2020 23:55:12 25.28 05/06/2020 23:56:15 25.26 05/06/2020 23:57:17 25.01 05/06/2020 23:58:20 24.86 05/06/2020 23:59:23 25.13 05/07/2020 00:00:27 25.36 05/07/2020 00:01:29 25.14 05/07/2020 00:02:32 25.33 05/07/2020 00:03:35 25.12 05/07/2020 00:04:38 25.25 05/07/2020 00:05:40 25.64 05/07/2020 00:06:43 25.12 05/07/2020 00:07:45 25.24 05/07/2020 00:08:48 25.52 05/07/2020 00:09:50 25.43 05/07/2020 00:10:53 25.35 05/07/2020 00:11:55 25.37 05/07/2020 00:12:58 24.63 05/07/2020 00:14:00 25.10 05/07/2020 00:15:03 25.09 05/07/2020 00:16:05 24.38 05/07/2020 00:17:08 25.04 05/07/2020 00:18:11 25.10 05/07/2020 00:19:14 25.52 05/07/2020 00:20:17 25.47 05/07/2020 00:21:20 24.72 05/07/2020 00:22:22 25.08 05/07/2020 00:23:25 25.44 05/07/2020 00:24:28 25.43 05/07/2020 00:25:31 24.94 05/07/2020 00:26:33 24.90 05/07/2020 00:27:36 25.05 05/07/2020 00:28:38 24.61 05/07/2020 00:29:41 24.78 05/07/2020 00:30:44 25.33 05/07/2020 00:31:47 25.37 05/07/2020 00:32:49 25.27 05/07/2020 00:33:52 25.00 05/07/2020 00:34:55 25.16 05/07/2020 00:35:58 24.91 05/07/2020 00:37:00 24.72 05/07/2020 00:38:03 24.80 05/07/2020 00:39:05 24.40 05/07/2020 00:40:08 24.46 05/07/2020 00:41:11 24.64 05/07/2020 00:42:14 25.22 05/07/2020 00:43:16 25.41 05/07/2020 00:44:19 24.80 05/07/2020 00:45:21 25.14 05/07/2020 00:46:24 25.12 05/07/2020 00:47:27 25.09 05/07/2020 00:48:30 25.12 05/07/2020 00:49:33 25.26 05/07/2020 00:50:36 25.44 05/07/2020 00:51:38 25.22 05/07/2020 00:52:41 25.30 05/07/2020 00:53:44 25.15 05/07/2020 00:54:47 24.66 05/07/2020 00:55:50 24.64 05/07/2020 00:56:53 24.93 05/07/2020 00:57:55 24.52 05/07/2020 00:58:58 24.65 05/07/2020 01:00:01 24.65 05/07/2020 01:01:04 24.82 05/07/2020 01:02:06 24.92 05/07/2020 01:03:09 25.06 05/07/2020 01:04:11 24.58 05/07/2020 01:05:14 23.95 05/07/2020 01:06:16 24.31 05/07/2020 01:07:19 24.57 05/07/2020 01:08:21 24.49 05/07/2020 01:09:24 24.85 05/07/2020 01:10:26 25.04 05/07/2020 01:11:29 25.01 05/07/2020 01:12:31 24.36 05/07/2020 01:13:34 24.43 05/07/2020 01:14:36 24.20 05/07/2020 01:15:39 24.23 05/07/2020 01:16:41 24.35 05/07/2020 01:17:44 24.48 05/07/2020 01:18:46 24.24 05/07/2020 01:19:49 24.94 05/07/2020 01:20:51 24.71 05/07/2020 01:21:54 24.37 05/07/2020 01:22:56 24.99 05/07/2020 01:23:59 24.76 05/07/2020 01:25:01 24.50 05/07/2020 01:26:04 24.68 05/07/2020 01:27:07 24.49 05/07/2020 01:28:10 24.94 05/07/2020 01:29:12 24.73 05/07/2020 01:30:15 24.66 05/07/2020 01:31:17 24.84 05/07/2020 01:32:20 25.03 05/07/2020 01:33:22 25.03 05/07/2020 01:34:25 24.92 05/07/2020 01:35:28 24.54 05/07/2020 01:36:31 25.10 05/07/2020 01:37:33 24.93 05/07/2020 01:38:36 25.07 05/07/2020 01:39:38 24.34 05/07/2020 01:40:42 24.67 05/07/2020 01:41:45 24.77 05/07/2020 01:42:48 24.84 05/07/2020 01:43:50 24.73 05/07/2020 01:44:53 25.05 05/07/2020 01:45:55 24.60 05/07/2020 01:46:58 24.60 05/07/2020 01:48:00 24.99 05/07/2020 01:49:03 24.86 05/07/2020 01:50:06 24.85 05/07/2020 01:51:09 25.02 05/07/2020 01:52:11 25.29 05/07/2020 01:53:14 25.41 05/07/2020 01:54:16 25.54 05/07/2020 01:55:19 25.51 05/07/2020 01:56:21 25.49 05/07/2020 01:57:24 25.45 05/07/2020 01:58:26 25.28 05/07/2020 01:59:29 25.71 05/07/2020 02:00:32 25.44 05/07/2020 02:01:35 25.27 05/07/2020 02:02:37 25.20 05/07/2020 02:03:40 25.33 05/07/2020 02:04:42 25.47 05/07/2020 02:05:45 24.93 05/07/2020 02:06:47 24.89 05/07/2020 02:07:50 24.65 05/07/2020 02:08:52 24.68 05/07/2020 02:09:55 24.86 05/07/2020 02:10:57 25.03 05/07/2020 02:12:00 24.80 05/07/2020 02:13:02 25.05 05/07/2020 02:14:05 24.88 05/07/2020 02:15:08 25.02 05/07/2020 02:16:11 25.19 05/07/2020 02:17:13 24.89 05/07/2020 02:18:16 25.16 05/07/2020 02:19:19 25.14 05/07/2020 02:20:23 25.12 05/07/2020 02:21:25 24.93 05/07/2020 02:22:28 25.19 05/07/2020 02:23:30 25.11 05/07/2020 02:24:33 25.20 05/07/2020 02:25:35 24.86 05/07/2020 02:26:38 25.03 05/07/2020 02:27:40 24.92 05/07/2020 02:28:43 25.11 05/07/2020 02:29:45 25.39 05/07/2020 02:30:48 25.43 05/07/2020 02:31:51 25.13 05/07/2020 02:32:54 25.24 05/07/2020 02:33:56 25.46 05/07/2020 02:34:59 25.50 05/07/2020 02:36:01 25.26 05/07/2020 02:37:04 25.38 05/07/2020 02:38:06 25.00 05/07/2020 02:39:09 25.23 05/07/2020 02:40:11 25.35 05/07/2020 02:41:14 25.60 05/07/2020 02:42:16 25.68 05/07/2020 02:43:19 25.60 05/07/2020 02:44:21 25.10 05/07/2020 02:45:24 25.10 05/07/2020 02:46:27 25.21 05/07/2020 02:47:30 25.65 05/07/2020 02:48:33 25.48 05/07/2020 02:49:36 25.41 05/07/2020 02:50:38 25.77 05/07/2020 02:51:41 25.47 05/07/2020 02:52:43 25.51 05/07/2020 02:53:46 25.52 05/07/2020 02:54:48 25.39 05/07/2020 02:55:51 25.24 05/07/2020 02:56:53 25.45 05/07/2020 02:57:56 25.29 05/07/2020 02:58:59 25.13 05/07/2020 03:00:02 25.86 05/07/2020 03:01:05 25.40 05/07/2020 03:02:08 25.34 05/07/2020 03:03:10 25.21 05/07/2020 03:04:13 25.68 05/07/2020 03:05:15 25.74 05/07/2020 03:06:18 25.56 05/07/2020 03:07:20 25.62 05/07/2020 03:08:23 25.24 05/07/2020 03:09:25 25.44 05/07/2020 03:10:28 25.44 05/07/2020 03:11:30 25.35 05/07/2020 03:12:33 24.90 05/07/2020 03:13:35 24.88 05/07/2020 03:14:38 24.97 05/07/2020 03:15:40 25.32 05/07/2020 03:16:43 25.42 05/07/2020 03:17:45 25.62 05/07/2020 03:18:48 25.48 05/07/2020 03:19:51 25.15 05/07/2020 03:20:54 25.32 05/07/2020 03:21:56 25.40 05/07/2020 03:22:59 25.38 05/07/2020 03:24:01 25.26 05/07/2020 03:25:04 25.36 05/07/2020 03:26:06 25.54 05/07/2020 03:27:09 25.21 05/07/2020 03:28:11 24.96 05/07/2020 03:29:14 25.00 05/07/2020 03:30:16 25.30 05/07/2020 03:31:19 25.17 05/07/2020 03:32:21 24.93 05/07/2020 03:33:24 25.25 05/07/2020 03:34:26 24.91 05/07/2020 03:35:29 24.91 05/07/2020 03:36:31 25.16 05/07/2020 03:37:34 25.25 05/07/2020 03:38:36 25.27 05/07/2020 03:39:39 25.04 05/07/2020 03:40:42 25.04 05/07/2020 03:41:45 24.98 05/07/2020 03:42:47 24.91 05/07/2020 03:43:50 24.93 05/07/2020 03:44:52 25.36 05/07/2020 03:45:55 25.19 05/07/2020 03:46:57 25.14 05/07/2020 03:48:00 25.15 05/07/2020 03:49:02 25.20 05/07/2020 03:50:05 25.61 05/07/2020 03:51:07 25.04 05/07/2020 03:52:10 25.36 05/07/2020 03:53:12 25.13 05/07/2020 03:54:15 24.94 05/07/2020 03:55:18 25.07 05/07/2020 03:56:21 24.98 05/07/2020 03:57:24 25.16 05/07/2020 03:58:27 25.00 05/07/2020 03:59:29 25.22 05/07/2020 04:00:33 25.31 05/07/2020 04:01:36 25.29 05/07/2020 04:02:39 25.15 05/07/2020 04:03:41 24.97 05/07/2020 04:04:44 25.47 05/07/2020 04:05:47 25.23 05/07/2020 04:06:50 24.97 05/07/2020 04:07:52 25.02 05/07/2020 04:08:55 25.20 05/07/2020 04:09:57 25.16 05/07/2020 04:11:00 25.62 05/07/2020 04:12:02 25.57 05/07/2020 04:13:05 25.31 05/07/2020 04:14:08 25.30 05/07/2020 04:15:11 25.57 05/07/2020 04:16:14 25.74 05/07/2020 04:17:17 25.41 05/07/2020 04:18:19 25.09 05/07/2020 04:19:22 25.05 05/07/2020 04:20:25 24.95 05/07/2020 04:21:28 24.95 05/07/2020 04:22:31 25.05 05/07/2020 04:23:34 25.25 05/07/2020 04:24:37 25.51 05/07/2020 04:25:40 25.30 05/07/2020 04:26:42 25.42 05/07/2020 04:27:45 25.35 05/07/2020 04:28:48 25.30 05/07/2020 04:29:51 25.45 05/07/2020 04:30:54 25.56 05/07/2020 04:31:57 25.61 05/07/2020 04:33:00 25.62 05/07/2020 04:34:03 25.55 05/07/2020 04:35:05 25.89 05/07/2020 04:36:08 25.75 05/07/2020 04:37:10 25.91 05/07/2020 04:38:13 25.92 05/07/2020 04:39:15 25.71 05/07/2020 04:40:19 25.98 05/07/2020 04:41:21 25.78 05/07/2020 04:42:24 25.79 05/07/2020 04:43:27 25.37 05/07/2020 04:44:30 26.17 05/07/2020 04:45:32 25.87 05/07/2020 04:46:35 25.83 05/07/2020 04:47:37 25.74 05/07/2020 04:48:40 25.88 05/07/2020 04:49:42 25.89 05/07/2020 04:50:45 25.84 05/07/2020 04:51:47 26.06 05/07/2020 04:52:50 26.05 05/07/2020 04:53:52 26.06 05/07/2020 04:54:55 26.13 05/07/2020 04:55:58 26.11 05/07/2020 04:57:01 25.62 05/07/2020 04:58:03 26.09 05/07/2020 04:59:06 26.39 05/07/2020 05:00:08 26.22 05/07/2020 05:01:11 26.38 05/07/2020 05:02:14 26.10 05/07/2020 05:03:17 26.59 05/07/2020 05:04:19 26.51 05/07/2020 05:05:22 26.42 05/07/2020 05:06:24 26.66 05/07/2020 05:07:27 26.76 05/07/2020 05:08:29 26.65 05/07/2020 05:09:32 26.67 05/07/2020 05:10:34 26.51 05/07/2020 05:11:37 26.21 05/07/2020 05:12:40 26.27 05/07/2020 05:13:43 26.11 05/07/2020 05:14:46 25.87 05/07/2020 05:15:49 26.37 05/07/2020 05:16:51 26.39 05/07/2020 05:17:54 26.24 05/07/2020 05:18:56 26.29 05/07/2020 05:19:59 26.31 05/07/2020 05:21:01 26.67 05/07/2020 05:22:04 26.25 05/07/2020 05:23:06 26.51 05/07/2020 05:24:09 26.26 05/07/2020 05:25:11 26.42 05/07/2020 05:26:14 26.90 05/07/2020 05:27:17 25.81 05/07/2020 05:28:20 26.41 05/07/2020 05:29:22 26.01 05/07/2020 05:30:25 26.27 05/07/2020 05:31:27 26.47 05/07/2020 05:32:30 26.59 05/07/2020 05:33:32 26.50 05/07/2020 05:34:35 26.55 05/07/2020 05:35:37 26.41 05/07/2020 05:36:40 26.51 05/07/2020 05:37:43 26.82 05/07/2020 05:38:46 26.53 05/07/2020 05:39:49 26.46 05/07/2020 05:40:52 26.01 05/07/2020 05:41:54 26.09 05/07/2020 05:42:57 26.68 05/07/2020 05:43:59 26.44 05/07/2020 05:45:02 26.54 05/07/2020 05:46:05 26.79 05/07/2020 05:47:08 26.57 05/07/2020 05:48:10 26.85 05/07/2020 05:49:13 26.95 05/07/2020 05:50:15 27.02 05/07/2020 05:51:18 26.78 05/07/2020 05:52:21 26.55 05/07/2020 05:53:24 27.20 05/07/2020 05:54:26 26.83 05/07/2020 05:55:29 26.48 05/07/2020 05:56:32 27.01 05/07/2020 05:57:35 26.80 05/07/2020 05:58:38 26.65 05/07/2020 05:59:41 26.77 05/07/2020 06:00:44 26.60 05/07/2020 06:01:47 26.49 05/07/2020 06:02:49 26.30 05/07/2020 06:03:52 26.58 05/07/2020 06:04:54 26.44 05/07/2020 06:05:57 26.44 05/07/2020 06:07:00 26.30 05/07/2020 06:08:03 26.38 05/07/2020 06:09:05 26.73 05/07/2020 06:10:08 26.24 05/07/2020 06:11:10 27.07 05/07/2020 06:12:13 26.41 05/07/2020 06:13:15 26.67 05/07/2020 06:14:18 26.51 05/07/2020 06:15:20 27.08 05/07/2020 06:16:23 26.61 05/07/2020 06:17:25 26.59 05/07/2020 06:18:28 26.27 05/07/2020 06:19:30 27.00 05/07/2020 06:20:34 26.99 05/07/2020 06:21:36 26.46 05/07/2020 06:22:39 26.77 05/07/2020 06:23:41 26.77 05/07/2020 06:24:44 26.78 05/07/2020 06:25:47 27.01 05/07/2020 06:26:50 27.11 05/07/2020 06:27:53 27.24 05/07/2020 06:28:56 26.55 05/07/2020 06:29:59 26.54 05/07/2020 06:31:02 27.08 05/07/2020 06:32:05 26.54 05/07/2020 06:33:08 26.45 05/07/2020 06:34:10 26.49 05/07/2020 06:35:13 26.28 05/07/2020 06:36:16 26.27 05/07/2020 06:37:19 26.03 05/07/2020 06:38:21 26.58 05/07/2020 06:39:24 26.55 05/07/2020 06:40:27 26.65 05/07/2020 06:41:30 26.28 05/07/2020 06:42:32 26.00 05/07/2020 06:43:35 26.40 05/07/2020 06:44:37 26.27 05/07/2020 06:45:40 26.76 05/07/2020 06:46:42 26.52 05/07/2020 06:47:45 26.28 05/07/2020 06:48:47 26.77 05/07/2020 06:49:50 26.67 05/07/2020 06:50:52 26.56 05/07/2020 06:51:55 26.44 05/07/2020 06:52:57 26.14 05/07/2020 06:54:00 26.44 05/07/2020 06:55:02 26.37 05/07/2020 06:56:05 26.13 05/07/2020 06:57:07 26.09 05/07/2020 06:58:10 26.16 05/07/2020 06:59:12 26.18 05/07/2020 07:00:16 26.22 05/07/2020 07:01:18 26.10 05/07/2020 07:02:21 26.06 05/07/2020 07:03:24 26.01 05/07/2020 07:04:27 25.62 05/07/2020 07:05:29 25.87 05/07/2020 07:06:32 25.96 05/07/2020 07:07:34 26.17 05/07/2020 07:08:37 26.52 05/07/2020 07:09:39 26.11 05/07/2020 07:10:42 26.07 05/07/2020 07:11:45 25.76 05/07/2020 07:12:48 26.57 05/07/2020 07:13:50 26.39 05/07/2020 07:14:53 25.87 05/07/2020 07:15:56 25.76 05/07/2020 07:16:59 25.74 05/07/2020 07:18:01 25.96 05/07/2020 07:19:04 26.59 05/07/2020 07:20:06 26.46 05/07/2020 07:21:09 26.42 05/07/2020 07:22:12 26.14 05/07/2020 07:23:15 26.48 05/07/2020 07:24:17 26.11 05/07/2020 07:25:20 26.25 05/07/2020 07:26:22 26.16 05/07/2020 07:27:25 25.99 05/07/2020 07:28:27 26.31 05/07/2020 07:29:30 26.38 05/07/2020 07:30:33 26.27 05/07/2020 07:31:36 26.19 05/07/2020 07:32:38 25.71 05/07/2020 07:33:41 25.67 05/07/2020 07:34:43 25.78 05/07/2020 07:35:46 26.06 05/07/2020 07:36:48 25.91 05/07/2020 07:37:51 25.70 05/07/2020 07:38:53 25.96 05/07/2020 07:39:56 26.18 05/07/2020 07:40:59 25.92 05/07/2020 07:42:02 25.59 05/07/2020 07:43:04 25.59 05/07/2020 07:44:07 25.57 05/07/2020 07:45:10 25.88 05/07/2020 07:46:13 25.68 05/07/2020 07:47:15 25.76 05/07/2020 07:48:18 25.95 05/07/2020 07:49:21 25.80 05/07/2020 07:50:24 25.83 05/07/2020 07:51:26 25.97 05/07/2020 07:52:29 26.00 05/07/2020 07:53:31 25.54 05/07/2020 07:54:34 25.70 05/07/2020 07:55:36 25.91 05/07/2020 07:56:39 25.74 05/07/2020 07:57:41 25.85 05/07/2020 07:58:44 25.75 05/07/2020 07:59:46 25.64 05/07/2020 08:00:50 25.80 05/07/2020 08:01:52 25.78 05/07/2020 08:02:55 25.79 05/07/2020 08:03:58 25.50 05/07/2020 08:05:01 25.63 05/07/2020 08:06:03 25.51 05/07/2020 08:07:06 25.54 05/07/2020 08:08:08 25.52 05/07/2020 08:09:11 25.55 05/07/2020 08:10:13 25.21 05/07/2020 08:11:16 25.26 05/07/2020 08:12:18 25.25 05/07/2020 08:13:21 25.34 05/07/2020 08:14:24 25.27 05/07/2020 08:15:27 25.44 05/07/2020 08:16:29 25.33 05/07/2020 08:17:32 25.67 05/07/2020 08:18:35 25.09 05/07/2020 08:19:38 25.43 05/07/2020 08:20:41 25.18 05/07/2020 08:21:44 25.22 05/07/2020 08:22:46 25.45 05/07/2020 08:23:49 25.16 05/07/2020 08:24:51 25.35 05/07/2020 08:25:54 25.54 05/07/2020 08:26:56 25.28 05/07/2020 08:27:59 25.49 05/07/2020 08:29:01 25.56 05/07/2020 08:30:04 25.13 05/07/2020 08:31:07 25.04 05/07/2020 08:32:10 24.66 05/07/2020 08:33:13 24.66 05/07/2020 08:34:16 25.18 05/07/2020 08:35:18 24.95 05/07/2020 08:36:21 25.01 05/07/2020 08:37:23 25.02 05/07/2020 08:38:26 25.07 05/07/2020 08:39:28 24.76 05/07/2020 08:40:32 24.99 05/07/2020 08:41:34 24.89 05/07/2020 08:42:37 24.75 05/07/2020 08:43:39 24.84 05/07/2020 08:44:42 24.67 05/07/2020 08:45:44 24.94 05/07/2020 08:46:47 24.81 05/07/2020 08:47:49 25.09 05/07/2020 08:48:52 25.15 05/07/2020 08:49:55 24.93 05/07/2020 08:50:58 24.71 05/07/2020 08:52:00 24.67 05/07/2020 08:53:03 25.17 05/07/2020 08:54:05 24.74 05/07/2020 08:55:08 24.68 05/07/2020 08:56:10 24.80 05/07/2020 08:57:13 24.56 05/07/2020 08:58:15 24.64 05/07/2020 08:59:18 24.43 05/07/2020 09:00:21 23.93 05/07/2020 09:01:24 25.07 05/07/2020 09:02:26 24.87 05/07/2020 09:03:29 25.26 05/07/2020 09:04:31 25.01 05/07/2020 09:05:34 25.22 05/07/2020 09:06:37 25.28 05/07/2020 09:07:40 25.26 05/07/2020 09:08:43 24.48 05/07/2020 09:09:46 25.01 05/07/2020 09:10:48 24.48 05/07/2020 09:11:51 24.54 05/07/2020 09:12:53 24.56 05/07/2020 09:13:56 24.26 05/07/2020 09:14:58 24.63 05/07/2020 09:16:01 24.42 05/07/2020 09:17:03 24.15 05/07/2020 09:18:06 24.54 05/07/2020 09:19:09 24.83 05/07/2020 09:20:12 24.25 05/07/2020 09:21:15 24.88 05/07/2020 09:22:18 24.71 05/07/2020 09:23:21 24.75 05/07/2020 09:24:24 24.84 05/07/2020 09:25:26 25.16 05/07/2020 09:26:29 24.90 05/07/2020 09:27:32 24.32 05/07/2020 09:28:35 23.95 05/07/2020 09:29:38 24.10 05/07/2020 09:30:41 24.78 05/07/2020 09:31:43 25.00 05/07/2020 09:32:46 25.28 05/07/2020 09:33:48 24.79 05/07/2020 09:34:51 25.51 05/07/2020 09:35:54 24.31 05/07/2020 09:36:57 25.36 05/07/2020 09:37:59 25.09 05/07/2020 09:39:02 25.16 05/07/2020 09:40:04 24.68 05/07/2020 09:41:07 24.68 05/07/2020 09:42:10 24.77 05/07/2020 09:43:13 25.02 05/07/2020 09:44:15 24.62 05/07/2020 09:45:18 24.61 05/07/2020 09:46:20 24.22 05/07/2020 09:47:23 24.28 05/07/2020 09:48:25 24.71 05/07/2020 09:49:28 24.91 05/07/2020 09:50:31 24.60 05/07/2020 09:51:34 24.63 05/07/2020 09:52:36 24.56 05/07/2020 09:53:39 24.13 05/07/2020 09:54:41 24.41 05/07/2020 09:55:44 24.82 05/07/2020 09:56:47 24.57 05/07/2020 09:57:50 25.06 05/07/2020 09:58:52 24.71 05/07/2020 09:59:55 25.12 05/07/2020 10:00:57 24.78 05/07/2020 10:02:00 24.07 05/07/2020 10:03:02 23.83 05/07/2020 10:04:05 24.56 05/07/2020 10:05:07 25.02 05/07/2020 10:06:10 25.42 05/07/2020 10:07:13 24.10 05/07/2020 10:08:16 24.08 05/07/2020 10:09:18 24.00 05/07/2020 10:10:21 24.07 05/07/2020 10:11:24 24.07 05/07/2020 10:12:27 24.86 05/07/2020 10:13:29 25.04 05/07/2020 10:14:32 25.57 05/07/2020 10:15:34 24.68 05/07/2020 10:16:37 24.47 05/07/2020 10:17:39 25.64 05/07/2020 10:18:42 25.09 05/07/2020 10:19:45 24.85 05/07/2020 10:20:49 25.11 05/07/2020 10:21:52 24.51 05/07/2020 10:22:55 24.61 05/07/2020 10:23:58 24.85 05/07/2020 10:25:01 24.76 05/07/2020 10:26:03 25.67 05/07/2020 10:27:06 25.27 05/07/2020 10:28:08 25.23 05/07/2020 10:29:11 25.25 05/07/2020 10:30:14 24.80 05/07/2020 10:31:17 24.99 05/07/2020 10:32:19 24.83 05/07/2020 10:33:22 24.62 05/07/2020 10:34:24 23.85 05/07/2020 10:35:27 24.64 05/07/2020 10:36:30 24.30 05/07/2020 10:37:33 24.87 05/07/2020 10:38:35 25.55 05/07/2020 10:39:38 25.38 05/07/2020 10:40:41 25.37 05/07/2020 10:41:44 25.41 05/07/2020 10:42:46 24.93 05/07/2020 10:43:49 24.35 05/07/2020 10:44:51 24.80 05/07/2020 10:45:54 25.46 05/07/2020 10:46:56 25.16 05/07/2020 10:47:59 25.42 05/07/2020 10:49:01 25.50 05/07/2020 10:50:04 25.86 05/07/2020 10:51:06 25.83 05/07/2020 10:52:09 25.40 05/07/2020 10:53:12 25.24 05/07/2020 10:54:15 24.47 05/07/2020 10:55:17 24.20 05/07/2020 10:56:20 24.87 05/07/2020 10:57:22 24.49 05/07/2020 10:58:25 24.45 05/07/2020 10:59:27 24.85 05/07/2020 11:00:31 24.70 05/07/2020 11:01:34 25.26 05/07/2020 11:02:37 25.24 05/07/2020 11:03:39 24.77 05/07/2020 11:04:42 23.99 05/07/2020 11:05:44 24.11 05/07/2020 11:06:47 24.10 05/07/2020 11:07:49 24.84 05/07/2020 11:08:52 25.12 05/07/2020 11:09:55 24.86 05/07/2020 11:10:58 24.60 05/07/2020 11:12:00 24.68 05/07/2020 11:13:03 24.60 05/07/2020 11:14:06 24.88 05/07/2020 11:15:09 25.18 05/07/2020 11:16:11 25.32 05/07/2020 11:17:14 24.76 05/07/2020 11:18:17 24.75 05/07/2020 11:19:20 25.25 05/07/2020 11:20:24 25.01 05/07/2020 11:21:27 24.68 05/07/2020 11:22:29 25.82 05/07/2020 11:23:32 25.92 05/07/2020 11:24:34 25.70 05/07/2020 11:25:37 26.11 05/07/2020 11:26:39 26.49 05/07/2020 11:27:42 26.43 05/07/2020 11:28:44 25.71 05/07/2020 11:29:47 25.40 05/07/2020 11:30:50 24.82 05/07/2020 11:31:53 24.57 05/07/2020 11:32:55 24.69 05/07/2020 11:33:58 25.00 05/07/2020 11:35:00 25.28 05/07/2020 11:36:03 24.90 05/07/2020 11:37:05 24.33 05/07/2020 11:38:08 25.00 05/07/2020 11:39:11 25.70 05/07/2020 11:40:15 26.20 05/07/2020 11:41:18 25.59 05/07/2020 11:42:21 25.20 05/07/2020 11:43:23 25.19 05/07/2020 11:44:26 25.76 05/07/2020 11:45:28 23.67 05/07/2020 11:46:31 23.10 05/07/2020 11:47:33 23.54 05/07/2020 11:48:36 25.14 05/07/2020 11:49:39 24.64 05/07/2020 11:50:42 24.63 05/07/2020 11:51:44 24.32 05/07/2020 11:52:47 23.50 05/07/2020 11:53:50 23.16 05/07/2020 11:54:53 22.94 05/07/2020 11:55:55 23.52 05/07/2020 11:56:58 23.69 05/07/2020 11:58:01 24.06 05/07/2020 11:59:04 24.07 05/07/2020 12:00:06 23.47 05/07/2020 12:01:09 23.62 05/07/2020 12:02:12 23.10 05/07/2020 12:03:15 23.28 05/07/2020 12:04:18 23.94 05/07/2020 12:05:21 24.20 05/07/2020 12:06:24 24.70 05/07/2020 12:07:27 24.54 05/07/2020 12:08:30 25.24 05/07/2020 12:09:33 24.33 05/07/2020 12:10:35 24.41 05/07/2020 12:11:38 23.14 05/07/2020 12:12:41 23.98 05/07/2020 12:13:44 25.07 05/07/2020 12:14:46 25.12 05/07/2020 12:15:49 25.34 05/07/2020 12:16:51 25.08 05/07/2020 12:17:54 24.75 05/07/2020 12:18:56 24.73 05/07/2020 12:19:59 24.90 05/07/2020 12:21:01 24.85 05/07/2020 12:22:04 25.74 05/07/2020 12:23:06 25.69 05/07/2020 12:24:09 25.69 05/07/2020 12:25:11 25.86 05/07/2020 12:26:14 26.16 05/07/2020 12:27:16 25.49 05/07/2020 12:28:19 25.71 05/07/2020 12:29:22 26.16 05/07/2020 12:30:25 25.69 05/07/2020 12:31:28 25.13 05/07/2020 12:32:31 25.36 05/07/2020 12:33:33 25.16 05/07/2020 12:34:36 25.00 05/07/2020 12:35:39 24.89 05/07/2020 12:36:42 24.42 05/07/2020 12:37:44 25.07 05/07/2020 12:38:47 24.66 05/07/2020 12:39:49 24.54 05/07/2020 12:40:52 24.95 05/07/2020 12:41:55 25.24 05/07/2020 12:42:58 24.36 05/07/2020 12:44:00 24.98 05/07/2020 12:45:03 24.50 05/07/2020 12:46:06 23.63 05/07/2020 12:47:09 24.16 05/07/2020 12:48:12 25.70 05/07/2020 12:49:15 25.16 05/07/2020 12:50:17 25.26 05/07/2020 12:51:20 26.11 05/07/2020 12:52:22 25.04 05/07/2020 12:53:25 26.03 05/07/2020 12:54:28 25.21 05/07/2020 12:55:31 24.84 05/07/2020 12:56:33 25.21 05/07/2020 12:57:36 24.42 05/07/2020 12:58:38 24.40 05/07/2020 12:59:41 24.55 05/07/2020 13:00:44 24.35 05/07/2020 13:01:47 24.14 05/07/2020 13:02:49 24.41 05/07/2020 13:03:52 24.46 05/07/2020 13:04:55 24.34 05/07/2020 13:05:58 23.91 05/07/2020 13:07:01 24.13 05/07/2020 13:08:04 25.21 05/07/2020 13:09:07 25.59 05/07/2020 13:10:10 25.48 05/07/2020 13:11:12 25.07 05/07/2020 13:12:15 25.63 05/07/2020 13:13:17 25.28 05/07/2020 13:14:20 25.09 05/07/2020 13:15:22 25.60 05/07/2020 13:16:25 25.23 05/07/2020 13:17:27 25.16 05/07/2020 13:18:30 25.47 05/07/2020 13:19:32 24.69 05/07/2020 13:20:36 25.34 05/07/2020 13:21:39 25.72 05/07/2020 13:22:42 25.77 05/07/2020 13:23:44 25.19 05/07/2020 13:24:47 25.64 05/07/2020 13:25:50 25.64 05/07/2020 13:26:53 25.17 05/07/2020 13:27:56 25.51 05/07/2020 13:28:59 25.05 05/07/2020 13:30:01 26.09 05/07/2020 13:31:04 25.63 05/07/2020 13:32:06 25.37 05/07/2020 13:33:09 24.75 05/07/2020 13:34:12 24.61 05/07/2020 13:35:15 25.07 05/07/2020 13:36:17 25.52 05/07/2020 13:37:20 25.40 05/07/2020 13:38:23 25.27 05/07/2020 13:39:26 25.59 05/07/2020 13:40:30 25.42 05/07/2020 13:41:33 25.32 05/07/2020 13:42:36 25.86 05/07/2020 13:43:39 26.66 05/07/2020 13:44:41 25.78 05/07/2020 13:45:44 26.05 05/07/2020 13:46:46 26.07 05/07/2020 13:47:49 25.83 05/07/2020 13:48:52 26.03 05/07/2020 13:49:55 25.83 05/07/2020 13:50:57 26.01 05/07/2020 13:52:00 26.12 05/07/2020 13:53:02 25.65 05/07/2020 13:54:05 26.12 05/07/2020 13:55:07 26.11 05/07/2020 13:56:10 25.82 05/07/2020 13:57:12 26.36 05/07/2020 13:58:15 26.48 05/07/2020 13:59:18 26.47 05/07/2020 14:00:22 26.03 05/07/2020 14:01:25 26.04 05/07/2020 14:02:28 25.83 05/07/2020 14:03:31 25.96 05/07/2020 14:04:34 26.06 05/07/2020 14:05:37 26.23 05/07/2020 14:06:40 26.01 05/07/2020 14:07:43 26.43 05/07/2020 14:08:46 26.08 05/07/2020 14:09:48 25.30 05/07/2020 14:10:51 25.38 05/07/2020 14:11:53 25.60 05/07/2020 14:12:56 25.98 05/07/2020 14:13:58 25.81 05/07/2020 14:15:01 26.08 05/07/2020 14:16:03 25.29 05/07/2020 14:17:06 25.79 05/07/2020 14:18:08 25.56 05/07/2020 14:19:11 25.64 05/07/2020 14:20:14 25.50 05/07/2020 14:21:17 25.34 05/07/2020 14:22:19 25.50 05/07/2020 14:23:22 25.54 05/07/2020 14:24:25 25.61 05/07/2020 14:25:28 25.39 05/07/2020 14:26:31 25.95 05/07/2020 14:27:34 25.67 05/07/2020 14:28:36 25.98 05/07/2020 14:29:39 26.11 05/07/2020 14:30:42 26.18 05/07/2020 14:31:45 26.16 05/07/2020 14:32:48 25.68 05/07/2020 14:33:51 25.76 05/07/2020 14:34:54 25.76 05/07/2020 14:35:57 25.68 05/07/2020 14:37:00 25.80 05/07/2020 14:38:03 25.66 05/07/2020 14:39:05 25.62 05/07/2020 14:40:08 25.72 05/07/2020 14:41:11 25.77 05/07/2020 14:42:14 25.64 05/07/2020 14:43:16 25.81 05/07/2020 14:44:19 25.52 05/07/2020 14:45:21 25.81 05/07/2020 14:46:24 25.97 05/07/2020 14:47:27 25.97 05/07/2020 14:48:30 25.55 05/07/2020 14:49:32 25.57 05/07/2020 14:50:35 25.14 05/07/2020 14:51:37 25.40 05/07/2020 14:52:40 25.89 05/07/2020 14:53:43 25.88 05/07/2020 14:54:46 26.12 05/07/2020 14:55:48 26.09 05/07/2020 14:56:51 25.88 05/07/2020 14:57:53 25.97 05/07/2020 14:58:56 26.16 05/07/2020 14:59:59 26.15 05/07/2020 15:01:02 26.03 05/07/2020 15:02:05 26.16 05/07/2020 15:03:08 25.95 05/07/2020 15:04:11 25.99 05/07/2020 15:05:14 26.05 05/07/2020 15:06:17 26.43 05/07/2020 15:07:20 25.99 05/07/2020 15:08:22 25.60 05/07/2020 15:09:25 26.41 05/07/2020 15:10:27 26.56 05/07/2020 15:11:30 26.26 05/07/2020 15:12:32 26.36 05/07/2020 15:13:35 26.24 05/07/2020 15:14:38 26.09 05/07/2020 15:15:41 26.24 05/07/2020 15:16:43 26.02 05/07/2020 15:17:46 25.76 05/07/2020 15:18:49 25.58 05/07/2020 15:19:52 25.61 05/07/2020 15:20:54 25.87 05/07/2020 15:21:57 25.97 05/07/2020 15:23:00 25.94 05/07/2020 15:24:03 25.84 05/07/2020 15:25:05 25.73 05/07/2020 15:26:08 25.92 05/07/2020 15:27:10 26.20 05/07/2020 15:28:13 26.06 05/07/2020 15:29:15 25.88 05/07/2020 15:30:18 25.65 05/07/2020 15:31:21 25.93 05/07/2020 15:32:24 26.46 05/07/2020 15:33:27 25.56 05/07/2020 15:34:30 26.13 05/07/2020 15:35:32 25.95 05/07/2020 15:36:35 25.87 05/07/2020 15:37:37 25.60 05/07/2020 15:38:40 25.74 05/07/2020 15:39:43 25.84 05/07/2020 15:40:47 25.37 05/07/2020 15:41:49 25.70 05/07/2020 15:42:52 25.74 05/07/2020 15:43:54 25.81 05/07/2020 15:44:57 25.38 05/07/2020 15:46:00 25.68 05/07/2020 15:47:03 25.47 05/07/2020 15:48:06 25.62 05/07/2020 15:49:09 25.67 05/07/2020 15:50:11 25.79 05/07/2020 15:51:14 25.47 05/07/2020 15:52:16 25.60 05/07/2020 15:53:19 25.66 05/07/2020 15:54:21 25.82 05/07/2020 15:55:24 25.47 05/07/2020 15:56:27 25.52 05/07/2020 15:57:30 25.72 05/07/2020 15:58:33 25.47 05/07/2020 15:59:36 25.40 05/07/2020 16:00:39 25.43 05/07/2020 16:01:42 25.36 05/07/2020 16:02:44 25.59 05/07/2020 16:03:47 25.70 05/07/2020 16:04:49 25.75 05/07/2020 16:05:52 25.33 05/07/2020 16:06:55 25.71 05/07/2020 16:07:58 25.37 05/07/2020 16:09:00 25.38 05/07/2020 16:10:03 25.75 05/07/2020 16:11:05 25.45 05/07/2020 16:12:08 25.71 05/07/2020 16:13:10 26.05 05/07/2020 16:14:13 25.74 05/07/2020 16:15:15 25.85 05/07/2020 16:16:18 25.56 05/07/2020 16:17:20 25.41 05/07/2020 16:18:23 25.47 05/07/2020 16:19:26 25.34 05/07/2020 16:20:30 25.29 05/07/2020 16:21:32 25.65 05/07/2020 16:22:35 25.53 05/07/2020 16:23:37 25.27 05/07/2020 16:24:40 25.60 05/07/2020 16:25:43 25.50 05/07/2020 16:26:46 25.69 05/07/2020 16:27:49 25.48 05/07/2020 16:28:52 25.40 05/07/2020 16:29:55 25.33 05/07/2020 16:30:58 25.16 05/07/2020 16:32:01 25.20 05/07/2020 16:33:04 25.35 05/07/2020 16:34:07 25.17 05/07/2020 16:35:10 25.39 05/07/2020 16:36:12 25.15 05/07/2020 16:37:15 25.54 05/07/2020 16:38:17 25.51 05/07/2020 16:39:20 25.42 05/07/2020 16:40:23 25.47 05/07/2020 16:41:26 25.66 05/07/2020 16:42:28 25.42 05/07/2020 16:43:31 25.39 05/07/2020 16:44:33 25.75 05/07/2020 16:45:36 25.88 05/07/2020 16:46:39 25.75 05/07/2020 16:47:42 25.51 05/07/2020 16:48:44 25.61 05/07/2020 16:49:47 25.73 05/07/2020 16:50:49 25.76 05/07/2020 16:51:52 25.62 05/07/2020 16:52:54 26.14 05/07/2020 16:53:57 26.02 05/07/2020 16:54:59 25.84 05/07/2020 16:56:02 26.42 05/07/2020 16:57:05 25.92 05/07/2020 16:58:08 25.93 05/07/2020 16:59:10 25.98 05/07/2020 17:00:14 25.75 05/07/2020 17:01:16 25.97 05/07/2020 17:02:19 25.59 05/07/2020 17:03:21 25.87 05/07/2020 17:04:24 25.40 05/07/2020 17:05:27 25.86 05/07/2020 17:06:30 25.78 05/07/2020 17:07:32 25.95 05/07/2020 17:08:35 25.88 05/07/2020 17:09:38 26.33 05/07/2020 17:10:41 25.94 05/07/2020 17:11:44 26.12 05/07/2020 17:12:47 25.94 05/07/2020 17:13:50 25.93 05/07/2020 17:14:53 25.95 05/07/2020 17:15:55 25.61 05/07/2020 17:16:58 25.67 05/07/2020 17:18:00 25.60 05/07/2020 17:19:03 25.44 05/07/2020 17:20:06 25.77 05/07/2020 17:21:10 26.10 05/07/2020 17:22:12 25.78 05/07/2020 17:23:15 25.98 05/07/2020 17:24:17 25.48 05/07/2020 17:25:20 25.27 05/07/2020 17:26:23 25.69 05/07/2020 17:27:26 25.76 05/07/2020 17:28:28 25.68 05/07/2020 17:29:31 25.85 05/07/2020 17:30:33 25.55 05/07/2020 17:31:36 25.81 05/07/2020 17:32:38 25.69 05/07/2020 17:33:41 25.81 05/07/2020 17:34:44 25.60 05/07/2020 17:35:47 25.99 05/07/2020 17:36:49 25.98 05/07/2020 17:37:52 25.75 05/07/2020 17:38:54 25.55 05/07/2020 17:39:57 25.68 05/07/2020 17:40:59 25.60 05/07/2020 17:42:02 25.14 05/07/2020 17:43:05 25.74 05/07/2020 17:44:08 25.70 05/07/2020 17:45:11 25.28 05/07/2020 17:46:14 25.47 05/07/2020 17:47:16 25.83 05/07/2020 17:48:19 25.75 05/07/2020 17:49:21 25.77 05/07/2020 17:50:24 25.66 05/07/2020 17:51:26 25.81 05/07/2020 17:52:29 25.46 05/07/2020 17:53:31 25.51 05/07/2020 17:54:34 25.58 05/07/2020 17:55:36 25.89 05/07/2020 17:56:39 25.53 05/07/2020 17:57:41 25.53 05/07/2020 17:58:44 25.82 05/07/2020 17:59:47 26.41 05/07/2020 18:00:51 25.65 05/07/2020 18:01:54 25.88 05/07/2020 18:02:57 25.55 05/07/2020 18:03:59 25.76 05/07/2020 18:05:02 25.65 05/07/2020 18:06:05 25.58 05/07/2020 18:07:08 25.71 05/07/2020 18:08:10 25.77 05/07/2020 18:09:13 25.67 05/07/2020 18:10:16 25.89 05/07/2020 18:11:19 25.68 05/07/2020 18:12:21 26.21 05/07/2020 18:13:24 25.81 05/07/2020 18:14:26 25.34 05/07/2020 18:15:29 26.09 05/07/2020 18:16:31 25.69 05/07/2020 18:17:34 25.74 05/07/2020 18:18:36 26.23 05/07/2020 18:19:39 26.27 05/07/2020 18:20:42 25.84 05/07/2020 18:21:45 25.52 05/07/2020 18:22:47 25.69 05/07/2020 18:23:50 25.86 05/07/2020 18:24:53 25.87 05/07/2020 18:25:56 26.23 05/07/2020 18:26:58 25.91 05/07/2020 18:28:01 25.94 05/07/2020 18:29:03 25.88 05/07/2020 18:30:06 26.02 05/07/2020 18:31:08 25.94 05/07/2020 18:32:11 25.82 05/07/2020 18:33:13 25.76 05/07/2020 18:34:16 25.54 05/07/2020 18:35:19 25.59 05/07/2020 18:36:22 25.58 05/07/2020 18:37:24 25.61 05/07/2020 18:38:27 25.66 05/07/2020 18:39:29 25.63 05/07/2020 18:40:33 25.60 05/07/2020 18:41:35 25.66 05/07/2020 18:42:38 25.62 05/07/2020 18:43:40 25.24 05/07/2020 18:44:43 25.89 05/07/2020 18:45:46 25.95 05/07/2020 18:46:49 25.97 05/07/2020 18:47:51 25.81 05/07/2020 18:48:54 26.03 05/07/2020 18:49:56 25.82 05/07/2020 18:50:59 25.98 05/07/2020 18:52:01 26.08 05/07/2020 18:53:04 25.81 05/07/2020 18:54:06 25.64 05/07/2020 18:55:09 26.26 05/07/2020 18:56:11 26.09 05/07/2020 18:57:14 26.02 05/07/2020 18:58:16 25.81 05/07/2020 18:59:19 25.90 05/07/2020 19:00:22 25.94 05/07/2020 19:01:25 26.50 05/07/2020 19:02:27 26.52 05/07/2020 19:03:30 26.08 05/07/2020 19:04:32 26.05 05/07/2020 19:05:35 26.13 05/07/2020 19:06:37 26.10 05/07/2020 19:07:40 26.08 05/07/2020 19:08:42 25.89 05/07/2020 19:09:45 25.67 05/07/2020 19:10:47 25.96 05/07/2020 19:11:50 26.22 05/07/2020 19:12:52 26.30 05/07/2020 19:13:55 25.89 05/07/2020 19:14:57 26.03 05/07/2020 19:16:00 25.80 05/07/2020 19:17:03 25.84 05/07/2020 19:18:06 25.95 05/07/2020 19:19:09 25.90 05/07/2020 19:20:12 26.13 05/07/2020 19:21:15 26.34 05/07/2020 19:22:18 26.17 05/07/2020 19:23:21 25.93 05/07/2020 19:24:24 25.84 05/07/2020 19:25:27 25.86 05/07/2020 19:26:30 26.23 05/07/2020 19:27:32 25.78 05/07/2020 19:28:35 26.06 05/07/2020 19:29:37 25.75 05/07/2020 19:30:40 25.71 05/07/2020 19:31:43 25.77 05/07/2020 19:32:46 25.94 05/07/2020 19:33:48 25.95 05/07/2020 19:34:51 25.49 05/07/2020 19:35:54 25.84 05/07/2020 19:36:57 26.22 05/07/2020 19:37:59 25.81 05/07/2020 19:39:02 25.65 05/07/2020 19:40:04 25.57 05/07/2020 19:41:08 25.62 05/07/2020 19:42:10 25.82 05/07/2020 19:43:13 25.64 05/07/2020 19:44:15 26.09 05/07/2020 19:45:18 26.02 05/07/2020 19:46:20 25.88 05/07/2020 19:47:23 25.80 05/07/2020 19:48:26 25.58 05/07/2020 19:49:29 25.78 05/07/2020 19:50:31 26.20 05/07/2020 19:51:34 25.75 05/07/2020 19:52:37 25.69 05/07/2020 19:53:40 25.86 05/07/2020 19:54:42 26.08 05/07/2020 19:55:45 25.79 05/07/2020 19:56:47 25.83 05/07/2020 19:57:50 25.93 05/07/2020 19:58:52 26.27 05/07/2020 19:59:55 25.90 05/07/2020 20:00:57 25.96 05/07/2020 20:02:00 25.57 05/07/2020 20:03:02 25.55 05/07/2020 20:04:05 25.60 05/07/2020 20:05:08 26.14 05/07/2020 20:06:11 25.65 05/07/2020 20:07:13 25.57 05/07/2020 20:08:16 25.59 05/07/2020 20:09:18 25.71 05/07/2020 20:10:21 25.58 05/07/2020 20:11:24 26.03 05/07/2020 20:12:27 25.95 05/07/2020 20:13:29 26.15 05/07/2020 20:14:32 25.65 05/07/2020 20:15:35 25.71 05/07/2020 20:16:38 25.91 05/07/2020 20:17:40 25.67 05/07/2020 20:18:43 25.94 05/07/2020 20:19:46 26.10 05/07/2020 20:20:50 25.64 05/07/2020 20:21:53 25.94 05/07/2020 20:22:56 25.72 05/07/2020 20:23:58 26.25 05/07/2020 20:25:01 26.00 05/07/2020 20:26:03 25.62 05/07/2020 20:27:06 25.59 05/07/2020 20:28:08 25.85 05/07/2020 20:29:11 25.75 05/07/2020 20:30:14 25.65 05/07/2020 20:31:17 26.13 05/07/2020 20:32:19 26.37 05/07/2020 20:33:22 26.08 05/07/2020 20:34:25 26.17 05/07/2020 20:35:28 26.22 05/07/2020 20:36:30 26.23 05/07/2020 20:37:33 26.14 05/07/2020 20:38:36 26.08 05/07/2020 20:39:39 25.86 05/07/2020 20:40:42 25.94 05/07/2020 20:41:45 25.88 05/07/2020 20:42:47 25.69 05/07/2020 20:43:50 26.26 05/07/2020 20:44:53 25.78 05/07/2020 20:45:56 26.04 05/07/2020 20:46:58 25.86 05/07/2020 20:48:01 25.91 05/07/2020 20:49:03 26.07 05/07/2020 20:50:06 26.06 05/07/2020 20:51:08 25.87 05/07/2020 20:52:11 25.87 05/07/2020 20:53:13 26.26 05/07/2020 20:54:16 25.76 05/07/2020 20:55:19 26.23 05/07/2020 20:56:22 26.19 05/07/2020 20:57:25 26.25 05/07/2020 20:58:28 26.07 05/07/2020 20:59:30 26.25 05/07/2020 21:00:34 26.56 05/07/2020 21:01:37 26.22 05/07/2020 21:02:40 25.99 05/07/2020 21:03:42 26.06 05/07/2020 21:04:45 26.00 05/07/2020 21:05:47 26.15 05/07/2020 21:06:50 26.10 05/07/2020 21:07:52 25.67 05/07/2020 21:08:55 25.83 05/07/2020 21:09:57 25.19 05/07/2020 21:11:00 25.61 05/07/2020 21:12:02 25.59 05/07/2020 21:13:05 25.94 05/07/2020 21:14:07 26.12 05/07/2020 21:15:10 25.90 05/07/2020 21:16:12 25.84 05/07/2020 21:17:15 25.92 05/07/2020 21:18:17 25.50 05/07/2020 21:19:20 25.88 05/07/2020 21:20:24 25.47 05/07/2020 21:21:27 25.78 05/07/2020 21:22:30 25.86 05/07/2020 21:23:33 25.94 05/07/2020 21:24:36 26.02 05/07/2020 21:25:39 26.10 05/07/2020 21:26:41 26.21 05/07/2020 21:27:44 26.37 05/07/2020 21:28:46 26.16 05/07/2020 21:29:49 25.92 05/07/2020 21:30:52 26.04 05/07/2020 21:31:55 25.98 05/07/2020 21:32:58 25.81 05/07/2020 21:34:01 26.15 05/07/2020 21:35:04 26.02 05/07/2020 21:36:07 25.91 05/07/2020 21:37:09 26.12 05/07/2020 21:38:12 26.15 05/07/2020 21:39:14 26.02 05/07/2020 21:40:18 25.97 05/07/2020 21:41:20 25.81 05/07/2020 21:42:23 25.78 05/07/2020 21:43:25 25.78 05/07/2020 21:44:28 25.55 05/07/2020 21:45:31 25.46 05/07/2020 21:46:34 25.62 05/07/2020 21:47:37 25.69 05/07/2020 21:48:40 25.47 05/07/2020 21:49:42 25.46 05/07/2020 21:50:45 25.49 05/07/2020 21:51:48 25.01 05/07/2020 21:52:51 24.92 05/07/2020 21:53:53 24.99 05/07/2020 21:54:56 24.74 05/07/2020 21:55:58 24.87 05/07/2020 21:57:01 24.80 05/07/2020 21:58:04 24.64 05/07/2020 21:59:07 24.71 05/07/2020 22:00:09 24.59 05/07/2020 22:01:12 24.41 05/07/2020 22:02:14 24.63 05/07/2020 22:03:17 24.78 05/07/2020 22:04:20 24.73 05/07/2020 22:05:23 24.60 05/07/2020 22:06:25 24.76 05/07/2020 22:07:28 25.12 05/07/2020 22:08:30 24.94 05/07/2020 22:09:33 24.51 05/07/2020 22:10:36 24.80 05/07/2020 22:11:39 24.27 05/07/2020 22:12:41 25.29 05/07/2020 22:13:44 25.00 05/07/2020 22:14:47 24.48 05/07/2020 22:15:50 24.77 05/07/2020 22:16:52 24.41 05/07/2020 22:17:55 24.73 05/07/2020 22:18:57 24.50 05/07/2020 22:20:00 25.06 05/07/2020 22:21:02 25.04 05/07/2020 22:22:05 25.12 05/07/2020 22:23:07 25.40 05/07/2020 22:24:10 24.51 05/07/2020 22:25:12 24.82 05/07/2020 22:26:15 25.00 05/07/2020 22:27:18 24.83 05/07/2020 22:28:21 24.74 05/07/2020 22:29:23 25.21 05/07/2020 22:30:26 25.04 05/07/2020 22:31:29 24.53 05/07/2020 22:32:32 23.68 05/07/2020 22:33:34 23.91 05/07/2020 22:34:37 23.96 05/07/2020 22:35:39 24.22 05/07/2020 22:36:42 24.31 05/07/2020 22:37:45 24.43 05/07/2020 22:38:48 24.85 05/07/2020 22:39:50 24.88 05/07/2020 22:40:53 24.30 05/07/2020 22:41:56 24.62 05/07/2020 22:42:59 24.82 05/07/2020 22:44:02 24.62 05/07/2020 22:45:05 24.70 05/07/2020 22:46:07 24.40 05/07/2020 22:47:10 24.64 05/07/2020 22:48:12 24.54 05/07/2020 22:49:15 24.88 05/07/2020 22:50:17 24.40 05/07/2020 22:51:20 24.34 05/07/2020 22:52:23 24.12 05/07/2020 22:53:26 23.95 05/07/2020 22:54:29 22.82 05/07/2020 22:55:32 23.03 05/07/2020 22:56:34 21.91 05/07/2020 22:57:37 23.42 05/07/2020 22:58:39 24.19 05/07/2020 22:59:42 24.50 05/07/2020 23:00:45 23.69 05/07/2020 23:01:48 24.05 05/07/2020 23:02:51 24.39 05/07/2020 23:03:54 24.24 05/07/2020 23:04:56 24.43 05/07/2020 23:05:59 24.42 05/07/2020 23:07:01 24.22 05/07/2020 23:08:04 23.75 05/07/2020 23:09:07 24.18 05/07/2020 23:10:10 24.69 05/07/2020 23:11:12 24.19 05/07/2020 23:12:15 24.43 05/07/2020 23:13:18 24.71 05/07/2020 23:14:21 24.96 05/07/2020 23:15:24 25.07 05/07/2020 23:16:27 24.71 05/07/2020 23:17:29 24.56 05/07/2020 23:18:32 24.82 05/07/2020 23:19:34 24.88 05/07/2020 23:20:38 24.60 05/07/2020 23:21:41 24.12 05/07/2020 23:22:44 24.77 05/07/2020 23:23:47 25.01 05/07/2020 23:24:50 24.65 05/07/2020 23:25:53 25.63 05/07/2020 23:26:56 24.98 05/07/2020 23:27:58 25.34 05/07/2020 23:29:01 25.28 05/07/2020 23:30:04 25.18 05/07/2020 23:31:07 25.10 05/07/2020 23:32:09 25.30 05/07/2020 23:33:12 25.24 05/07/2020 23:34:15 24.54 05/07/2020 23:35:18 24.83 05/07/2020 23:36:20 24.91 05/07/2020 23:37:23 24.94 05/07/2020 23:38:25 25.00 05/07/2020 23:39:28 24.85 05/07/2020 23:40:31 24.71 05/07/2020 23:41:34 24.72 05/07/2020 23:42:37 24.62 05/07/2020 23:43:40 24.39 05/07/2020 23:44:42 24.57 05/07/2020 23:45:45 24.26 05/07/2020 23:46:47 24.39 05/07/2020 23:47:50 24.66 05/07/2020 23:48:52 24.55 05/07/2020 23:49:55 24.38 05/07/2020 23:50:58 24.88 05/07/2020 23:52:01 24.83 05/07/2020 23:53:03 24.12 05/07/2020 23:54:06 24.14 05/07/2020 23:55:08 23.97 05/07/2020 23:56:11 24.82 05/07/2020 23:57:13 24.97 05/07/2020 23:58:16 24.99 05/07/2020 23:59:18 24.59 05/08/2020 00:00:22 25.39 05/08/2020 00:01:24 24.98 05/08/2020 00:02:27 25.31 05/08/2020 00:03:29 24.97 05/08/2020 00:04:32 24.68 05/08/2020 00:05:34 24.60 05/08/2020 00:06:37 24.82 05/08/2020 00:07:39 25.12 05/08/2020 00:08:42 25.00 05/08/2020 00:09:44 24.95 05/08/2020 00:10:47 24.60 05/08/2020 00:11:49 24.06 05/08/2020 00:12:52 24.89 05/08/2020 00:13:55 25.05 05/08/2020 00:14:58 24.45 05/08/2020 00:16:00 23.74 05/08/2020 00:17:03 24.84 05/08/2020 00:18:05 25.07 05/08/2020 00:19:08 24.66 05/08/2020 00:20:10 25.62 05/08/2020 00:21:13 25.08 05/08/2020 00:22:16 24.57 05/08/2020 00:23:19 24.60 05/08/2020 00:24:22 24.69 05/08/2020 00:25:25 24.88 05/08/2020 00:26:28 25.49 05/08/2020 00:27:31 25.76 05/08/2020 00:28:33 25.43 05/08/2020 00:29:36 24.65 05/08/2020 00:30:39 24.68 05/08/2020 00:31:42 25.15 05/08/2020 00:32:44 24.35 05/08/2020 00:33:47 24.63 05/08/2020 00:34:49 24.66 05/08/2020 00:35:52 24.33 05/08/2020 00:36:55 24.87 05/08/2020 00:37:58 25.01 05/08/2020 00:39:00 24.88 05/08/2020 00:40:03 25.18 05/08/2020 00:41:06 25.04 05/08/2020 00:42:09 24.91 05/08/2020 00:43:11 24.52 05/08/2020 00:44:14 24.34 05/08/2020 00:45:17 24.78 05/08/2020 00:46:20 24.92 05/08/2020 00:47:22 25.02 05/08/2020 00:48:25 24.48 05/08/2020 00:49:28 24.07 05/08/2020 00:50:31 24.02 05/08/2020 00:51:33 24.39 05/08/2020 00:52:36 24.36 05/08/2020 00:53:38 24.45 05/08/2020 00:54:41 24.73 05/08/2020 00:55:43 24.69 05/08/2020 00:56:46 24.98 05/08/2020 00:57:49 25.02 05/08/2020 00:58:52 25.02 05/08/2020 00:59:55 25.14 05/08/2020 01:00:58 24.70 05/08/2020 01:02:01 25.19 05/08/2020 01:03:04 25.16 05/08/2020 01:04:06 24.65 05/08/2020 01:05:09 24.57 05/08/2020 01:06:11 24.84 05/08/2020 01:07:14 24.77 05/08/2020 01:08:16 24.66 05/08/2020 01:09:19 24.63 05/08/2020 01:10:21 24.45 05/08/2020 01:11:24 24.64 05/08/2020 01:12:27 25.01 05/08/2020 01:13:30 24.73 05/08/2020 01:14:33 25.07 05/08/2020 01:15:36 24.59 05/08/2020 01:16:39 24.68 05/08/2020 01:17:42 24.35 05/08/2020 01:18:45 24.16 05/08/2020 01:19:48 24.12 05/08/2020 01:20:51 24.08 05/08/2020 01:21:54 24.64 05/08/2020 01:22:57 24.49 05/08/2020 01:24:00 24.38 05/08/2020 01:25:02 24.29 05/08/2020 01:26:05 24.36 05/08/2020 01:27:07 24.51 05/08/2020 01:28:10 24.55 05/08/2020 01:29:12 24.58 05/08/2020 01:30:15 24.59 05/08/2020 01:31:17 24.75 05/08/2020 01:32:20 24.56 05/08/2020 01:33:22 24.63 05/08/2020 01:34:25 24.94 05/08/2020 01:35:28 25.38 05/08/2020 01:36:31 25.50 05/08/2020 01:37:33 24.94 05/08/2020 01:38:36 25.22 05/08/2020 01:39:38 25.03 05/08/2020 01:40:42 25.23 05/08/2020 01:41:45 25.24 05/08/2020 01:42:48 25.10 05/08/2020 01:43:50 25.02 05/08/2020 01:44:53 25.22 05/08/2020 01:45:55 24.81 05/08/2020 01:46:58 25.02 05/08/2020 01:48:00 25.03 05/08/2020 01:49:03 25.16 05/08/2020 01:50:06 24.80 05/08/2020 01:51:09 25.10 05/08/2020 01:52:11 25.19 05/08/2020 01:53:14 24.89 05/08/2020 01:54:16 24.96 05/08/2020 01:55:19 25.34 05/08/2020 01:56:22 25.23 05/08/2020 01:57:25 25.29 05/08/2020 01:58:27 25.15 05/08/2020 01:59:30 25.32 05/08/2020 02:00:34 25.00 05/08/2020 02:01:37 25.10 05/08/2020 02:02:40 24.85 05/08/2020 02:03:43 24.84 05/08/2020 02:04:45 24.75 05/08/2020 02:05:48 24.88 05/08/2020 02:06:51 24.91 05/08/2020 02:07:54 24.88 05/08/2020 02:08:56 24.83 05/08/2020 02:09:59 24.72 05/08/2020 02:11:01 24.34 05/08/2020 02:12:04 24.48 05/08/2020 02:13:07 24.55 05/08/2020 02:14:10 24.63 05/08/2020 02:15:12 24.92 05/08/2020 02:16:15 24.80 05/08/2020 02:17:18 24.70 05/08/2020 02:18:21 25.16 05/08/2020 02:19:24 24.89 05/08/2020 02:20:28 24.80 05/08/2020 02:21:30 24.79 05/08/2020 02:22:33 24.56 05/08/2020 02:23:36 24.48 05/08/2020 02:24:39 24.78 05/08/2020 02:25:41 24.69 05/08/2020 02:26:44 25.02 05/08/2020 02:27:46 24.96 05/08/2020 02:28:49 25.15 05/08/2020 02:29:51 25.22 05/08/2020 02:30:54 25.26 05/08/2020 02:31:56 25.46 05/08/2020 02:32:59 25.33 05/08/2020 02:34:01 25.32 05/08/2020 02:35:04 25.32 05/08/2020 02:36:06 25.14 05/08/2020 02:37:09 25.28 05/08/2020 02:38:12 25.21 05/08/2020 02:39:15 24.93 05/08/2020 02:40:18 24.93 05/08/2020 02:41:21 25.15 05/08/2020 02:42:23 25.16 05/08/2020 02:43:26 25.26 05/08/2020 02:44:28 25.38 05/08/2020 02:45:31 25.46 05/08/2020 02:46:34 25.13 05/08/2020 02:47:37 25.30 05/08/2020 02:48:39 25.45 05/08/2020 02:49:42 25.51 05/08/2020 02:50:45 25.27 05/08/2020 02:51:48 25.16 05/08/2020 02:52:51 25.54 05/08/2020 02:53:54 25.44 05/08/2020 02:54:57 25.55 05/08/2020 02:56:00 25.71 05/08/2020 02:57:02 25.48 05/08/2020 02:58:05 26.04 05/08/2020 02:59:07 26.00 05/08/2020 03:00:10 25.70 05/08/2020 03:01:13 25.28 05/08/2020 03:02:16 25.73 05/08/2020 03:03:19 25.43 05/08/2020 03:04:22 25.40 05/08/2020 03:05:24 25.38 05/08/2020 03:06:27 24.78 05/08/2020 03:07:29 24.80 05/08/2020 03:08:32 25.11 05/08/2020 03:09:35 25.40 05/08/2020 03:10:38 25.35 05/08/2020 03:11:40 25.25 05/08/2020 03:12:43 25.18 05/08/2020 03:13:46 25.38 05/08/2020 03:14:49 25.13 05/08/2020 03:15:51 25.26 05/08/2020 03:16:54 25.07 05/08/2020 03:17:56 24.83 05/08/2020 03:18:59 24.82 05/08/2020 03:20:01 24.84 05/08/2020 03:21:04 25.02 05/08/2020 03:22:06 25.11 05/08/2020 03:23:09 24.99 05/08/2020 03:24:11 24.92 05/08/2020 03:25:14 24.77 05/08/2020 03:26:17 24.80 05/08/2020 03:27:20 24.97 05/08/2020 03:28:22 25.04 05/08/2020 03:29:25 25.22 05/08/2020 03:30:27 25.27 05/08/2020 03:31:30 25.01 05/08/2020 03:32:32 24.73 05/08/2020 03:33:35 24.69 05/08/2020 03:34:37 25.52 05/08/2020 03:35:40 25.57 05/08/2020 03:36:43 25.54 05/08/2020 03:37:46 25.48 05/08/2020 03:38:48 25.41 05/08/2020 03:39:51 25.59 05/08/2020 03:40:53 25.59 05/08/2020 03:41:56 25.42 05/08/2020 03:42:59 25.53 05/08/2020 03:44:02 25.33 05/08/2020 03:45:04 25.29 05/08/2020 03:46:07 24.94 05/08/2020 03:47:09 25.40 05/08/2020 03:48:12 25.47 05/08/2020 03:49:15 25.96 05/08/2020 03:50:18 25.93 05/08/2020 03:51:21 25.87 05/08/2020 03:52:24 26.07 05/08/2020 03:53:26 26.29 05/08/2020 03:54:29 26.45 05/08/2020 03:55:31 26.40 05/08/2020 03:56:34 26.01 05/08/2020 03:57:37 25.83 05/08/2020 03:58:40 25.92 05/08/2020 03:59:43 26.08 05/08/2020 04:00:47 25.71 05/08/2020 04:01:49 26.13 05/08/2020 04:02:52 26.27 05/08/2020 04:03:54 26.37 05/08/2020 04:04:57 26.13 05/08/2020 04:06:00 26.21 05/08/2020 04:07:03 26.43 05/08/2020 04:08:05 26.43 05/08/2020 04:09:08 25.79 05/08/2020 04:10:10 26.13 05/08/2020 04:11:13 26.32 05/08/2020 04:12:15 26.83 05/08/2020 04:13:18 26.38 05/08/2020 04:14:21 26.70 05/08/2020 04:15:24 26.32 05/08/2020 04:16:26 26.46 05/08/2020 04:17:29 26.30 05/08/2020 04:18:32 26.56 05/08/2020 04:19:35 26.38 05/08/2020 04:20:39 26.48 05/08/2020 04:21:42 26.46 05/08/2020 04:22:44 26.63 05/08/2020 04:23:47 26.83 05/08/2020 04:24:49 26.06 05/08/2020 04:25:52 26.36 05/08/2020 04:26:54 26.27 05/08/2020 04:27:57 26.13 05/08/2020 04:29:00 26.09 05/08/2020 04:30:03 26.20 05/08/2020 04:31:06 26.03 05/08/2020 04:32:09 26.03 05/08/2020 04:33:11 25.32 05/08/2020 04:34:14 25.36 05/08/2020 04:35:16 25.93 05/08/2020 04:36:19 25.85 05/08/2020 04:37:21 26.39 05/08/2020 04:38:24 26.12 05/08/2020 04:39:26 26.55 05/08/2020 04:40:30 26.35 05/08/2020 04:41:32 25.99 05/08/2020 04:42:35 26.14 05/08/2020 04:43:37 26.74 05/08/2020 04:44:40 26.90 05/08/2020 04:45:43 26.67 05/08/2020 04:46:46 26.78 05/08/2020 04:47:48 26.15 05/08/2020 04:48:51 26.59 05/08/2020 04:49:54 26.75 05/08/2020 04:50:57 26.55 05/08/2020 04:51:59 26.32 05/08/2020 04:53:02 25.89 05/08/2020 04:54:04 26.05 05/08/2020 04:55:07 25.99 05/08/2020 04:56:09 26.13 05/08/2020 04:57:12 26.06 05/08/2020 04:58:15 26.43 05/08/2020 04:59:18 26.14 05/08/2020 05:00:22 26.33 05/08/2020 05:01:25 26.52 05/08/2020 05:02:28 26.99 05/08/2020 05:03:31 26.56 05/08/2020 05:04:33 26.60 05/08/2020 05:05:36 26.25 05/08/2020 05:06:39 26.03 05/08/2020 05:07:42 26.02 05/08/2020 05:08:45 26.40 05/08/2020 05:09:48 26.30 05/08/2020 05:10:50 26.75 05/08/2020 05:11:53 26.18 05/08/2020 05:12:56 25.92 05/08/2020 05:13:59 25.91 05/08/2020 05:15:02 26.15 05/08/2020 05:16:05 25.94 05/08/2020 05:17:08 26.06 05/08/2020 05:18:11 25.86 05/08/2020 05:19:13 25.96 05/08/2020 05:20:17 25.92 05/08/2020 05:21:20 26.15 05/08/2020 05:22:23 25.93 05/08/2020 05:23:25 25.91 05/08/2020 05:24:28 26.79 05/08/2020 05:25:30 26.81 05/08/2020 05:26:33 26.91 05/08/2020 05:27:35 26.66 05/08/2020 05:28:38 27.25 05/08/2020 05:29:41 26.96 05/08/2020 05:30:44 26.69 05/08/2020 05:31:47 27.01 05/08/2020 05:32:50 26.41 05/08/2020 05:33:53 25.98 05/08/2020 05:34:56 26.45 05/08/2020 05:35:58 26.53 05/08/2020 05:37:01 26.71 05/08/2020 05:38:04 26.50 05/08/2020 05:39:07 27.00 05/08/2020 05:40:09 26.34 05/08/2020 05:41:12 26.10 05/08/2020 05:42:15 27.02 05/08/2020 05:43:18 27.34 05/08/2020 05:44:20 26.78 05/08/2020 05:45:23 26.52 05/08/2020 05:46:25 27.05 05/08/2020 05:47:28 26.48 05/08/2020 05:48:30 26.09 05/08/2020 05:49:33 26.40 05/08/2020 05:50:35 27.08 05/08/2020 05:51:38 27.55 05/08/2020 05:52:40 26.34 05/08/2020 05:53:43 26.74 05/08/2020 05:54:46 26.79 05/08/2020 05:55:49 26.90 05/08/2020 05:56:52 26.26 05/08/2020 05:57:55 26.34 05/08/2020 05:58:58 26.70 05/08/2020 06:00:01 26.19 05/08/2020 06:01:03 26.11 05/08/2020 06:02:06 27.01 05/08/2020 06:03:09 26.73 05/08/2020 06:04:12 26.70 05/08/2020 06:05:14 26.24 05/08/2020 06:06:17 26.02 05/08/2020 06:07:19 26.77 05/08/2020 06:08:22 26.70 05/08/2020 06:09:25 26.55 05/08/2020 06:10:28 26.32 05/08/2020 06:11:30 26.31 05/08/2020 06:12:33 26.18 05/08/2020 06:13:36 26.19 05/08/2020 06:14:39 26.41 05/08/2020 06:15:41 26.53 05/08/2020 06:16:44 26.67 05/08/2020 06:17:46 26.61 05/08/2020 06:18:49 26.14 05/08/2020 06:19:52 26.19 05/08/2020 06:20:55 26.40 05/08/2020 06:21:57 26.23 05/08/2020 06:23:00 25.76 05/08/2020 06:24:02 25.87 05/08/2020 06:25:05 25.51 05/08/2020 06:26:07 26.28 05/08/2020 06:27:10 26.44 05/08/2020 06:28:12 26.42 05/08/2020 06:29:15 26.72 05/08/2020 06:30:17 26.45 05/08/2020 06:31:20 26.61 05/08/2020 06:32:22 26.75 05/08/2020 06:33:25 26.73 05/08/2020 06:34:27 26.55 05/08/2020 06:35:30 26.35 05/08/2020 06:36:33 26.78 05/08/2020 06:37:36 26.43 05/08/2020 06:38:39 25.92 05/08/2020 06:39:42 26.36 05/08/2020 06:40:46 26.96 05/08/2020 06:41:49 26.61 05/08/2020 06:42:52 26.39 05/08/2020 06:43:55 26.51 05/08/2020 06:44:58 26.46 05/08/2020 06:46:01 26.07 05/08/2020 06:47:03 26.01 05/08/2020 06:48:06 26.08 05/08/2020 06:49:08 26.11 05/08/2020 06:50:11 26.24 05/08/2020 06:51:13 26.06 05/08/2020 06:52:16 26.28 05/08/2020 06:53:19 26.09 05/08/2020 06:54:22 25.97 05/08/2020 06:55:24 25.63 05/08/2020 06:56:27 26.01 05/08/2020 06:57:29 26.25 05/08/2020 06:58:32 26.27 05/08/2020 06:59:35 25.76 05/08/2020 07:00:39 26.19 05/08/2020 07:01:41 26.37 05/08/2020 07:02:44 26.72 05/08/2020 07:03:46 26.37 05/08/2020 07:04:49 26.18 05/08/2020 07:05:51 26.31 05/08/2020 07:06:54 26.26 05/08/2020 07:07:56 26.10 05/08/2020 07:08:59 26.01 05/08/2020 07:10:01 26.08 05/08/2020 07:11:04 25.55 05/08/2020 07:12:06 25.88 05/08/2020 07:13:09 25.78 05/08/2020 07:14:11 26.08 05/08/2020 07:15:14 26.10 05/08/2020 07:16:16 26.04 05/08/2020 07:17:19 26.20 05/08/2020 07:18:21 25.78 05/08/2020 07:19:24 26.08 05/08/2020 07:20:27 26.10 05/08/2020 07:21:30 25.81 05/08/2020 07:22:32 25.66 05/08/2020 07:23:35 26.12 05/08/2020 07:24:38 25.76 05/08/2020 07:25:41 26.18 05/08/2020 07:26:43 25.95 05/08/2020 07:27:46 26.28 05/08/2020 07:28:48 25.95 05/08/2020 07:29:51 25.98 05/08/2020 07:30:54 25.64 05/08/2020 07:31:57 26.03 05/08/2020 07:32:59 25.95 05/08/2020 07:34:02 26.11 05/08/2020 07:35:05 26.16 05/08/2020 07:36:08 26.57 05/08/2020 07:37:10 26.73 05/08/2020 07:38:13 26.37 05/08/2020 07:39:15 26.22 05/08/2020 07:40:19 26.36 05/08/2020 07:41:21 26.56 05/08/2020 07:42:24 26.37 05/08/2020 07:43:26 26.13 05/08/2020 07:44:29 26.42 05/08/2020 07:45:31 25.99 05/08/2020 07:46:34 25.91 05/08/2020 07:47:37 26.10 05/08/2020 07:48:40 26.16 05/08/2020 07:49:42 26.08 05/08/2020 07:50:45 25.89 05/08/2020 07:51:47 26.08 05/08/2020 07:52:50 25.69 05/08/2020 07:53:52 25.99 05/08/2020 07:54:55 26.37 05/08/2020 07:55:57 26.28 05/08/2020 07:57:00 25.94 05/08/2020 07:58:03 26.02 05/08/2020 07:59:06 26.67 05/08/2020 08:00:09 26.15 05/08/2020 08:01:12 26.26 05/08/2020 08:02:14 26.27 05/08/2020 08:03:17 26.07 05/08/2020 08:04:19 25.81 05/08/2020 08:05:22 25.94 05/08/2020 08:06:25 26.08 05/08/2020 08:07:28 25.36 05/08/2020 08:08:30 25.93 05/08/2020 08:09:33 25.74 05/08/2020 08:10:35 25.94 05/08/2020 08:11:38 25.83 05/08/2020 08:12:41 26.40 05/08/2020 08:13:44 26.53 05/08/2020 08:14:47 26.07 05/08/2020 08:15:50 26.49 05/08/2020 08:16:53 26.49 05/08/2020 08:17:56 25.93 05/08/2020 08:18:59 26.01 05/08/2020 08:20:02 25.83 05/08/2020 08:21:04 25.87 05/08/2020 08:22:07 25.84 05/08/2020 08:23:10 26.44 05/08/2020 08:24:13 26.14 05/08/2020 08:25:15 26.47 05/08/2020 08:26:18 25.83 05/08/2020 08:27:21 25.83 05/08/2020 08:28:24 26.23 05/08/2020 08:29:27 26.03 05/08/2020 08:30:30 25.70 05/08/2020 08:31:32 26.03 05/08/2020 08:32:35 26.25 05/08/2020 08:33:37 26.03 05/08/2020 08:34:40 26.17 05/08/2020 08:35:43 25.98 05/08/2020 08:36:46 25.94 05/08/2020 08:37:49 25.96 05/08/2020 08:38:52 26.37 05/08/2020 08:39:55 25.88 05/08/2020 08:40:58 25.65 05/08/2020 08:42:00 25.44 05/08/2020 08:43:03 26.03 05/08/2020 08:44:05 25.77 05/08/2020 08:45:08 25.69 05/08/2020 08:46:10 25.93 05/08/2020 08:47:13 25.57 05/08/2020 08:48:15 25.70 05/08/2020 08:49:18 25.72 05/08/2020 08:50:20 25.38 05/08/2020 08:51:23 25.57 05/08/2020 08:52:26 25.67 05/08/2020 08:53:29 26.10 05/08/2020 08:54:31 25.93 05/08/2020 08:55:34 25.63 05/08/2020 08:56:37 25.58 05/08/2020 08:57:40 25.88 05/08/2020 08:58:43 26.27 05/08/2020 08:59:46 26.01 05/08/2020 09:00:49 25.55 05/08/2020 09:01:52 25.73 05/08/2020 09:02:54 26.00 05/08/2020 09:03:57 26.11 05/08/2020 09:04:59 25.68 05/08/2020 09:06:02 25.66 05/08/2020 09:07:05 25.62 05/08/2020 09:08:08 25.71 05/08/2020 09:09:10 25.36 05/08/2020 09:10:13 25.69 05/08/2020 09:11:16 25.41 05/08/2020 09:12:19 25.54 05/08/2020 09:13:21 25.47 05/08/2020 09:14:24 25.72 05/08/2020 09:15:26 25.29 05/08/2020 09:16:29 25.39 05/08/2020 09:17:32 26.02 05/08/2020 09:18:35 26.05 05/08/2020 09:19:37 25.48 05/08/2020 09:20:41 25.44 05/08/2020 09:21:43 24.93 05/08/2020 09:22:46 25.17 05/08/2020 09:23:48 25.61 05/08/2020 09:24:51 25.61 05/08/2020 09:25:54 25.43 05/08/2020 09:26:57 25.53 05/08/2020 09:28:00 25.41 05/08/2020 09:29:03 25.85 05/08/2020 09:30:05 25.59 05/08/2020 09:31:08 25.41 05/08/2020 09:32:10 25.40 05/08/2020 09:33:13 25.46 05/08/2020 09:34:15 25.08 05/08/2020 09:35:18 25.07 05/08/2020 09:36:20 25.07 05/08/2020 09:37:23 25.26 05/08/2020 09:38:25 25.23 05/08/2020 09:39:28 25.30 05/08/2020 09:40:32 25.14 05/08/2020 09:41:35 25.38 05/08/2020 09:42:37 25.61 05/08/2020 09:43:40 25.21 05/08/2020 09:44:42 25.16 05/08/2020 09:45:45 25.18 05/08/2020 09:46:47 25.06 05/08/2020 09:47:50 24.91 05/08/2020 09:48:52 24.84 05/08/2020 09:49:55 25.19 05/08/2020 09:50:57 24.86 05/08/2020 09:52:00 25.51 05/08/2020 09:53:02 25.25 05/08/2020 09:54:05 25.54 05/08/2020 09:55:07 25.45 05/08/2020 09:56:10 25.28 05/08/2020 09:57:13 25.32 05/08/2020 09:58:16 25.20 05/08/2020 09:59:19 25.17 05/08/2020 10:00:23 24.81 05/08/2020 10:01:25 24.85 05/08/2020 10:02:28 24.78 05/08/2020 10:03:31 24.89 05/08/2020 10:04:34 25.47 05/08/2020 10:05:36 24.63 05/08/2020 10:06:39 24.69 05/08/2020 10:07:41 24.55 05/08/2020 10:08:44 24.76 05/08/2020 10:09:46 24.67 05/08/2020 10:10:49 25.09 05/08/2020 10:11:51 25.31 05/08/2020 10:12:54 25.09 05/08/2020 10:13:57 25.10 05/08/2020 10:15:00 25.37 05/08/2020 10:16:03 24.96 05/08/2020 10:17:06 24.87 05/08/2020 10:18:08 24.86 05/08/2020 10:19:11 25.09 05/08/2020 10:20:14 24.82 05/08/2020 10:21:17 24.50 05/08/2020 10:22:20 25.05 05/08/2020 10:23:23 25.03 05/08/2020 10:24:26 25.21 05/08/2020 10:25:29 25.16 05/08/2020 10:26:32 25.00 05/08/2020 10:27:35 24.84 05/08/2020 10:28:38 24.92 05/08/2020 10:29:41 25.25 05/08/2020 10:30:43 24.92 05/08/2020 10:31:46 24.94 05/08/2020 10:32:48 24.66 05/08/2020 10:33:51 25.20 05/08/2020 10:34:54 24.64 05/08/2020 10:35:57 24.77 05/08/2020 10:37:00 24.68 05/08/2020 10:38:03 24.51 05/08/2020 10:39:06 24.48 05/08/2020 10:40:09 24.92 05/08/2020 10:41:12 24.37 05/08/2020 10:42:15 24.41 05/08/2020 10:43:17 24.29 05/08/2020 10:44:20 24.72 05/08/2020 10:45:23 25.00 05/08/2020 10:46:26 24.54 05/08/2020 10:47:28 24.62 05/08/2020 10:48:31 24.31 05/08/2020 10:49:34 24.20 05/08/2020 10:50:37 24.61 05/08/2020 10:51:40 24.76 05/08/2020 10:52:43 24.46 05/08/2020 10:53:46 24.35 05/08/2020 10:54:49 24.32 05/08/2020 10:55:51 24.42 05/08/2020 10:56:54 24.37 05/08/2020 10:57:57 24.11 05/08/2020 10:59:00 24.55 05/08/2020 11:00:03 24.01 05/08/2020 11:01:06 24.32 05/08/2020 11:02:08 24.43 05/08/2020 11:03:11 24.64 05/08/2020 11:04:14 24.55 05/08/2020 11:05:17 24.72 05/08/2020 11:06:19 24.55 05/08/2020 11:07:22 24.25 05/08/2020 11:08:25 24.25 05/08/2020 11:09:28 24.72 05/08/2020 11:10:31 24.89 05/08/2020 11:11:34 24.33 05/08/2020 11:12:36 24.00 05/08/2020 11:13:39 24.08 05/08/2020 11:14:42 24.62 05/08/2020 11:15:45 24.94 05/08/2020 11:16:48 25.04 05/08/2020 11:17:51 25.25 05/08/2020 11:18:53 24.83 05/08/2020 11:19:56 24.90 05/08/2020 11:20:59 24.40 05/08/2020 11:22:02 24.36 05/08/2020 11:23:04 25.03 05/08/2020 11:24:07 24.74 05/08/2020 11:25:09 24.71 05/08/2020 11:26:12 24.86 05/08/2020 11:27:14 24.88 05/08/2020 11:28:17 24.93 05/08/2020 11:29:20 24.49 05/08/2020 11:30:23 24.73 05/08/2020 11:31:26 25.03 05/08/2020 11:32:29 25.22 05/08/2020 11:33:31 25.44 05/08/2020 11:34:34 25.25 05/08/2020 11:35:37 25.08 05/08/2020 11:36:40 25.24 05/08/2020 11:37:42 25.25 05/08/2020 11:38:45 25.05 05/08/2020 11:39:47 25.25 05/08/2020 11:40:51 25.18 05/08/2020 11:41:54 24.60 05/08/2020 11:42:57 24.45 05/08/2020 11:43:59 24.76 05/08/2020 11:45:02 25.31 05/08/2020 11:46:04 25.16 05/08/2020 11:47:07 25.40 05/08/2020 11:48:09 25.27 05/08/2020 11:49:12 24.96 05/08/2020 11:50:15 25.03 05/08/2020 11:51:18 25.01 05/08/2020 11:52:20 25.06 05/08/2020 11:53:23 25.02 05/08/2020 11:54:25 24.71 05/08/2020 11:55:28 24.37 05/08/2020 11:56:31 25.00 05/08/2020 11:57:34 24.98 05/08/2020 11:58:36 25.09 05/08/2020 11:59:39 25.14 05/08/2020 12:00:43 25.31 05/08/2020 12:01:46 25.10 05/08/2020 12:02:49 25.05 05/08/2020 12:03:52 24.97 05/08/2020 12:04:54 24.84 05/08/2020 12:05:57 24.69 05/08/2020 12:07:00 24.94 05/08/2020 12:08:03 24.74 05/08/2020 12:09:06 24.86 05/08/2020 12:10:09 24.44 05/08/2020 12:11:12 24.40 05/08/2020 12:12:15 24.72 05/08/2020 12:13:18 24.39 05/08/2020 12:14:21 24.20 05/08/2020 12:15:24 24.61 05/08/2020 12:16:27 24.76 05/08/2020 12:17:29 24.61 05/08/2020 12:18:32 24.83 05/08/2020 12:19:34 24.72 05/08/2020 12:20:38 24.60 05/08/2020 12:21:41 24.37 05/08/2020 12:22:44 24.51 05/08/2020 12:23:46 24.81 05/08/2020 12:24:49 24.55 05/08/2020 12:25:51 24.38 05/08/2020 12:26:54 24.70 05/08/2020 12:27:57 24.70 05/08/2020 12:29:00 25.23 05/08/2020 12:30:03 25.11 05/08/2020 12:31:06 25.58 05/08/2020 12:32:08 25.40 05/08/2020 12:33:11 24.64 05/08/2020 12:34:14 24.85 05/08/2020 12:35:17 25.50 05/08/2020 12:36:20 25.24 05/08/2020 12:37:23 25.09 05/08/2020 12:38:26 24.73 05/08/2020 12:39:29 24.87 05/08/2020 12:40:32 25.17 05/08/2020 12:41:35 24.60 05/08/2020 12:42:37 24.58 05/08/2020 12:43:40 25.07 05/08/2020 12:44:42 25.12 05/08/2020 12:45:45 24.82 05/08/2020 12:46:48 24.91 05/08/2020 12:47:51 24.63 05/08/2020 12:48:54 24.38 05/08/2020 12:49:57 24.25 05/08/2020 12:50:59 24.20 05/08/2020 12:52:02 24.00 05/08/2020 12:53:04 24.67 05/08/2020 12:54:07 24.52 05/08/2020 12:55:09 25.09 05/08/2020 12:56:12 24.31 05/08/2020 12:57:15 24.68 05/08/2020 12:58:18 25.00 05/08/2020 12:59:20 24.92 05/08/2020 13:00:24 25.23 05/08/2020 13:01:27 24.61 05/08/2020 13:02:30 24.41 05/08/2020 13:03:32 24.16 05/08/2020 13:04:35 24.56 05/08/2020 13:05:37 24.56 05/08/2020 13:06:40 24.38 05/08/2020 13:07:43 24.87 05/08/2020 13:08:46 24.66 05/08/2020 13:09:48 24.24 05/08/2020 13:10:51 24.64 05/08/2020 13:11:54 24.43 05/08/2020 13:12:57 24.58 05/08/2020 13:13:59 24.47 05/08/2020 13:15:02 23.68 05/08/2020 13:16:04 24.09 05/08/2020 13:17:07 24.24 05/08/2020 13:18:09 25.09 05/08/2020 13:19:12 24.93 05/08/2020 13:20:15 24.76 05/08/2020 13:21:18 24.68 05/08/2020 13:22:21 24.73 05/08/2020 13:23:24 24.45 05/08/2020 13:24:27 24.12 05/08/2020 13:25:30 24.34 05/08/2020 13:26:33 24.49 05/08/2020 13:27:36 24.88 05/08/2020 13:28:38 24.94 05/08/2020 13:29:41 24.74 05/08/2020 13:30:43 25.02 05/08/2020 13:31:46 24.84 05/08/2020 13:32:49 24.83 05/08/2020 13:33:52 24.74 05/08/2020 13:34:54 24.50 05/08/2020 13:35:57 24.85 05/08/2020 13:37:00 24.79 05/08/2020 13:38:03 25.07 05/08/2020 13:39:05 24.98 05/08/2020 13:40:08 24.95 05/08/2020 13:41:11 24.67 05/08/2020 13:42:14 24.41 05/08/2020 13:43:16 25.44 05/08/2020 13:44:19 25.25 05/08/2020 13:45:22 24.93 05/08/2020 13:46:25 24.78 05/08/2020 13:47:28 24.93 05/08/2020 13:48:31 25.18 05/08/2020 13:49:33 25.33 05/08/2020 13:50:36 25.14 05/08/2020 13:51:38 24.60 05/08/2020 13:52:41 25.01 05/08/2020 13:53:43 24.85 05/08/2020 13:54:46 24.91 05/08/2020 13:55:49 25.45 05/08/2020 13:56:52 24.57 05/08/2020 13:57:55 24.93 05/08/2020 13:58:58 24.82 05/08/2020 14:00:00 25.13 05/08/2020 14:01:03 25.54 05/08/2020 14:02:06 26.05 05/08/2020 14:03:09 25.96 05/08/2020 14:04:12 25.97 05/08/2020 14:05:15 25.63 05/08/2020 14:06:17 25.64 05/08/2020 14:07:20 25.69 05/08/2020 14:08:22 25.74 05/08/2020 14:09:25 25.94 05/08/2020 14:10:27 25.73 05/08/2020 14:11:30 25.97 05/08/2020 14:12:33 25.65 05/08/2020 14:13:36 25.34 05/08/2020 14:14:39 25.39 05/08/2020 14:15:42 24.63 05/08/2020 14:16:44 24.88 05/08/2020 14:17:47 24.58 05/08/2020 14:18:50 24.64 05/08/2020 14:19:53 25.07 05/08/2020 14:20:55 25.18 05/08/2020 14:21:58 25.47 05/08/2020 14:23:00 25.87 05/08/2020 14:24:03 25.87 05/08/2020 14:25:06 25.77 05/08/2020 14:26:09 25.56 05/08/2020 14:27:11 25.67 05/08/2020 14:28:14 25.67 05/08/2020 14:29:16 25.73 05/08/2020 14:30:19 25.85 05/08/2020 14:31:21 25.86 05/08/2020 14:32:24 25.98 05/08/2020 14:33:26 25.75 05/08/2020 14:34:29 25.81 05/08/2020 14:35:32 25.74 05/08/2020 14:36:35 25.98 05/08/2020 14:37:37 26.29 05/08/2020 14:38:40 26.20 05/08/2020 14:39:42 25.91 05/08/2020 14:40:46 26.28 05/08/2020 14:41:48 26.04 05/08/2020 14:42:51 25.68 05/08/2020 14:43:53 26.26 05/08/2020 14:44:56 26.21 05/08/2020 14:45:58 26.31 05/08/2020 14:47:01 25.75 05/08/2020 14:48:03 26.20 05/08/2020 14:49:06 26.03 05/08/2020 14:50:08 26.37 05/08/2020 14:51:11 26.42 05/08/2020 14:52:14 25.96 05/08/2020 14:53:17 25.86 05/08/2020 14:54:19 26.08 05/08/2020 14:55:22 26.13 05/08/2020 14:56:25 26.56 05/08/2020 14:57:28 26.78 05/08/2020 14:58:30 25.98 05/08/2020 14:59:33 26.19 05/08/2020 15:00:37 26.68 05/08/2020 15:01:40 26.54 05/08/2020 15:02:43 26.24 05/08/2020 15:03:46 26.52 05/08/2020 15:04:48 26.01 05/08/2020 15:05:51 26.04 05/08/2020 15:06:53 26.51 05/08/2020 15:07:56 26.25 05/08/2020 15:08:58 26.22 05/08/2020 15:10:01 26.71 05/08/2020 15:11:03 26.55 05/08/2020 15:12:06 26.40 05/08/2020 15:13:08 26.52 05/08/2020 15:14:11 27.11 05/08/2020 15:15:14 26.61 05/08/2020 15:16:17 26.09 05/08/2020 15:17:19 26.27 05/08/2020 15:18:22 27.26 05/08/2020 15:19:24 27.64 05/08/2020 15:20:28 27.16 05/08/2020 15:21:30 27.95 05/08/2020 15:22:33 27.04 05/08/2020 15:23:36 26.44 05/08/2020 15:24:39 27.11 05/08/2020 15:25:41 27.19 05/08/2020 15:26:44 27.71 05/08/2020 15:27:46 27.13 05/08/2020 15:28:49 26.76 05/08/2020 15:29:51 26.73 05/08/2020 15:30:54 27.08 05/08/2020 15:31:56 26.74 05/08/2020 15:32:59 26.97 05/08/2020 15:34:02 27.08 05/08/2020 15:35:05 26.89 05/08/2020 15:36:07 27.82 05/08/2020 15:37:10 27.36 05/08/2020 15:38:13 27.73 05/08/2020 15:39:16 27.85 05/08/2020 15:40:19 27.69 05/08/2020 15:41:22 27.63 05/08/2020 15:42:24 27.32 05/08/2020 15:43:27 27.48 05/08/2020 15:44:29 27.53 05/08/2020 15:45:32 27.34 05/08/2020 15:46:35 27.26 05/08/2020 15:47:38 27.33 05/08/2020 15:48:40 26.61 05/08/2020 15:49:43 27.21 05/08/2020 15:50:45 27.11 05/08/2020 15:51:48 27.48 05/08/2020 15:52:50 27.47 05/08/2020 15:53:53 26.14 05/08/2020 15:54:56 26.77 05/08/2020 15:55:59 26.83 05/08/2020 15:57:02 25.83 05/08/2020 15:58:05 26.32 05/08/2020 15:59:08 26.32 05/08/2020 16:00:11 25.86 05/08/2020 16:01:14 26.31 05/08/2020 16:02:17 26.30 05/08/2020 16:03:19 26.29 05/08/2020 16:04:22 26.43 05/08/2020 16:05:24 26.41 05/08/2020 16:06:27 26.63 05/08/2020 16:07:29 26.51 05/08/2020 16:08:32 27.13 05/08/2020 16:09:34 26.61 05/08/2020 16:10:37 26.88 05/08/2020 16:11:39 26.71 05/08/2020 16:12:42 26.58 05/08/2020 16:13:44 27.04 05/08/2020 16:14:47 27.78 05/08/2020 16:15:50 27.41 05/08/2020 16:16:53 27.67 05/08/2020 16:17:55 27.22 05/08/2020 16:18:58 27.45 05/08/2020 16:20:01 27.23 05/08/2020 16:21:04 26.65 05/08/2020 16:22:06 26.81 05/08/2020 16:23:09 27.17 05/08/2020 16:24:12 27.85 05/08/2020 16:25:15 27.83 05/08/2020 16:26:18 27.05 05/08/2020 16:27:21 27.66 05/08/2020 16:28:23 27.99 05/08/2020 16:29:26 27.90 05/08/2020 16:30:28 27.63 05/08/2020 16:31:31 27.65 05/08/2020 16:32:34 27.90 05/08/2020 16:33:37 28.18 05/08/2020 16:34:39 27.97 05/08/2020 16:35:42 29.06 05/08/2020 16:36:44 28.67 05/08/2020 16:37:47 29.11 05/08/2020 16:38:49 28.01 05/08/2020 16:39:52 27.57 05/08/2020 16:40:55 28.25 05/08/2020 16:41:58 28.31 05/08/2020 16:43:00 27.38 05/08/2020 16:44:03 28.06 05/08/2020 16:45:06 28.21 05/08/2020 16:46:09 27.98 05/08/2020 16:47:11 27.71 05/08/2020 16:48:14 27.24 05/08/2020 16:49:16 27.71 05/08/2020 16:50:19 28.14 05/08/2020 16:51:21 27.50 05/08/2020 16:52:24 28.03 05/08/2020 16:53:27 27.51 05/08/2020 16:54:30 27.87 05/08/2020 16:55:33 27.50 05/08/2020 16:56:36 27.38 05/08/2020 16:57:38 27.78 05/08/2020 16:58:41 27.40 05/08/2020 16:59:43 27.51 05/08/2020 17:00:47 27.60 05/08/2020 17:01:50 28.03 05/08/2020 17:02:53 27.77 05/08/2020 17:03:56 27.25 05/08/2020 17:04:59 27.23 05/08/2020 17:06:02 27.37 05/08/2020 17:07:05 27.43 05/08/2020 17:08:07 27.20 05/08/2020 17:09:10 27.31 05/08/2020 17:10:12 26.91 05/08/2020 17:11:15 26.76 05/08/2020 17:12:17 26.92 05/08/2020 17:13:20 27.07 05/08/2020 17:14:23 27.20 05/08/2020 17:15:26 27.11 05/08/2020 17:16:28 27.23 05/08/2020 17:17:31 27.35 05/08/2020 17:18:34 26.67 05/08/2020 17:19:37 26.77 05/08/2020 17:20:40 26.67 05/08/2020 17:21:43 26.72 05/08/2020 17:22:46 26.65 05/08/2020 17:23:49 27.23 05/08/2020 17:24:51 26.97 05/08/2020 17:25:54 26.96 05/08/2020 17:26:57 27.46 05/08/2020 17:28:00 27.00 05/08/2020 17:29:03 27.47 05/08/2020 17:30:06 26.83 05/08/2020 17:31:08 27.30 05/08/2020 17:32:11 26.86 05/08/2020 17:33:14 27.17 05/08/2020 17:34:17 27.00 05/08/2020 17:35:19 27.15 05/08/2020 17:36:22 26.88 05/08/2020 17:37:24 27.50 05/08/2020 17:38:27 27.80 05/08/2020 17:39:29 27.57 05/08/2020 17:40:33 27.22 05/08/2020 17:41:35 26.96 05/08/2020 17:42:38 27.26 05/08/2020 17:43:40 27.97 05/08/2020 17:44:43 27.41 05/08/2020 17:45:45 27.81 05/08/2020 17:46:48 27.63 05/08/2020 17:47:51 27.87 05/08/2020 17:48:54 27.62 05/08/2020 17:49:56 27.37 05/08/2020 17:50:59 27.17 05/08/2020 17:52:02 27.87 05/08/2020 17:53:05 27.40 05/08/2020 17:54:08 28.03 05/08/2020 17:55:11 27.59 05/08/2020 17:56:14 27.47 05/08/2020 17:57:17 27.42 05/08/2020 17:58:19 28.88 05/08/2020 17:59:22 27.91 05/08/2020 18:00:26 27.97 05/08/2020 18:01:29 28.34 05/08/2020 18:02:32 27.92 05/08/2020 18:03:35 27.66 05/08/2020 18:04:37 27.51 05/08/2020 18:05:40 27.57 05/08/2020 18:06:43 28.31 05/08/2020 18:07:46 27.52 05/08/2020 18:08:49 27.79 05/08/2020 18:09:52 27.63 05/08/2020 18:10:55 27.50 05/08/2020 18:11:58 26.93 05/08/2020 18:13:01 27.31 05/08/2020 18:14:04 27.45 05/08/2020 18:15:06 27.55 05/08/2020 18:16:09 28.72 05/08/2020 18:17:11 28.07 05/08/2020 18:18:14 27.56 05/08/2020 18:19:17 27.07 05/08/2020 18:20:21 27.92 05/08/2020 18:21:24 27.05 05/08/2020 18:22:27 27.93 05/08/2020 18:23:29 27.68 05/08/2020 18:24:32 27.55 05/08/2020 18:25:34 27.38 05/08/2020 18:26:37 27.79 05/08/2020 18:27:39 26.87 05/08/2020 18:28:42 26.79 05/08/2020 18:29:45 27.32 05/08/2020 18:30:48 27.16 05/08/2020 18:31:50 27.32 05/08/2020 18:32:53 26.68 05/08/2020 18:33:55 27.69 05/08/2020 18:34:58 27.32 05/08/2020 18:36:00 27.62 05/08/2020 18:37:03 27.93 05/08/2020 18:38:05 27.16 05/08/2020 18:39:08 26.78 05/08/2020 18:40:10 27.40 05/08/2020 18:41:13 27.68 05/08/2020 18:42:16 27.13 05/08/2020 18:43:19 27.11 05/08/2020 18:44:21 27.23 05/08/2020 18:45:24 27.25 05/08/2020 18:46:26 26.93 05/08/2020 18:47:29 27.15 05/08/2020 18:48:32 27.26 05/08/2020 18:49:35 26.97 05/08/2020 18:50:38 26.84 05/08/2020 18:51:41 26.94 05/08/2020 18:52:44 27.27 05/08/2020 18:53:47 27.07 05/08/2020 18:54:49 27.36 05/08/2020 18:55:52 27.57 05/08/2020 18:56:55 26.92 05/08/2020 18:57:58 26.93 05/08/2020 18:59:01 27.84 05/08/2020 19:00:04 27.42 05/08/2020 19:01:07 26.85 05/08/2020 19:02:10 27.10 05/08/2020 19:03:13 27.29 05/08/2020 19:04:16 27.41 05/08/2020 19:05:19 27.33 05/08/2020 19:06:22 27.16 05/08/2020 19:07:25 27.52 05/08/2020 19:08:28 27.39 05/08/2020 19:09:30 27.23 05/08/2020 19:10:33 27.50 05/08/2020 19:11:35 27.28 05/08/2020 19:12:38 27.15 05/08/2020 19:13:40 27.48 05/08/2020 19:14:43 27.39 05/08/2020 19:15:45 27.00 05/08/2020 19:16:48 27.45 05/08/2020 19:17:51 26.95 05/08/2020 19:18:54 27.06 05/08/2020 19:19:56 27.06 05/08/2020 19:20:59 26.85 05/08/2020 19:22:01 26.83 05/08/2020 19:23:04 27.34 05/08/2020 19:24:07 27.23 05/08/2020 19:25:10 27.19 05/08/2020 19:26:12 27.68 05/08/2020 19:27:15 27.43 05/08/2020 19:28:17 27.73 05/08/2020 19:29:20 27.51 05/08/2020 19:30:23 27.87 05/08/2020 19:31:26 27.32 05/08/2020 19:32:29 27.45 05/08/2020 19:33:32 27.07 05/08/2020 19:34:35 26.82 05/08/2020 19:35:38 27.48 05/08/2020 19:36:40 27.20 05/08/2020 19:37:43 27.18 05/08/2020 19:38:45 26.97 05/08/2020 19:39:48 27.11 05/08/2020 19:40:51 26.82 05/08/2020 19:41:54 26.84 05/08/2020 19:42:57 26.62 05/08/2020 19:44:00 26.63 05/08/2020 19:45:02 26.66 05/08/2020 19:46:05 26.51 05/08/2020 19:47:07 27.27 05/08/2020 19:48:10 26.58 05/08/2020 19:49:12 26.67 05/08/2020 19:50:15 26.91 05/08/2020 19:51:17 27.10 05/08/2020 19:52:20 27.13 05/08/2020 19:53:22 27.14 05/08/2020 19:54:25 26.85 05/08/2020 19:55:27 27.21 05/08/2020 19:56:30 27.40 05/08/2020 19:57:33 27.25 05/08/2020 19:58:36 27.18 05/08/2020 19:59:38 26.98 05/08/2020 20:00:42 27.11 05/08/2020 20:01:44 27.57 05/08/2020 20:02:47 27.56 05/08/2020 20:03:49 27.57 05/08/2020 20:04:52 27.39 05/08/2020 20:05:54 27.38 05/08/2020 20:06:57 26.93 05/08/2020 20:07:59 26.93 05/08/2020 20:09:02 26.53 05/08/2020 20:10:05 26.83 05/08/2020 20:11:08 27.02 05/08/2020 20:12:11 27.51 05/08/2020 20:13:14 26.99 05/08/2020 20:14:17 26.91 05/08/2020 20:15:20 27.29 05/08/2020 20:16:22 27.45 05/08/2020 20:17:25 27.09 05/08/2020 20:18:28 27.23 05/08/2020 20:19:31 27.06 05/08/2020 20:20:35 26.73 05/08/2020 20:21:38 27.15 05/08/2020 20:22:40 26.93 05/08/2020 20:23:43 26.95 05/08/2020 20:24:45 26.69 05/08/2020 20:25:48 26.89 05/08/2020 20:26:50 27.48 05/08/2020 20:27:53 27.55 05/08/2020 20:28:55 27.19 05/08/2020 20:29:58 27.97 05/08/2020 20:31:00 27.10 05/08/2020 20:32:03 27.18 05/08/2020 20:33:05 27.07 05/08/2020 20:34:08 27.04 05/08/2020 20:35:10 27.14 05/08/2020 20:36:13 27.79 05/08/2020 20:37:15 27.15 05/08/2020 20:38:18 27.48 05/08/2020 20:39:20 27.27 05/08/2020 20:40:24 27.02 05/08/2020 20:41:26 26.64 05/08/2020 20:42:29 27.51 05/08/2020 20:43:32 27.32 05/08/2020 20:44:35 27.53 05/08/2020 20:45:37 27.79 05/08/2020 20:46:40 27.81 05/08/2020 20:47:42 27.45 05/08/2020 20:48:45 27.15 05/08/2020 20:49:47 27.24 05/08/2020 20:50:50 27.43 05/08/2020 20:51:53 27.26 05/08/2020 20:52:56 26.66 05/08/2020 20:53:58 26.70 05/08/2020 20:55:01 26.31 05/08/2020 20:56:03 26.92 05/08/2020 20:57:06 26.88 05/08/2020 20:58:09 27.01 05/08/2020 20:59:12 26.93 05/08/2020 21:00:15 27.04 05/08/2020 21:01:18 26.80 05/08/2020 21:02:20 26.46 05/08/2020 21:03:23 26.59 05/08/2020 21:04:25 26.30 05/08/2020 21:05:28 26.38 05/08/2020 21:06:31 26.46 05/08/2020 21:07:34 26.45 05/08/2020 21:08:36 26.43 05/08/2020 21:09:39 26.47 05/08/2020 21:10:42 26.35 05/08/2020 21:11:45 26.49 05/08/2020 21:12:47 26.62 05/08/2020 21:13:50 26.51 05/08/2020 21:14:52 26.56 05/08/2020 21:15:55 26.18 05/08/2020 21:16:57 26.03 05/08/2020 21:18:00 26.50 05/08/2020 21:19:02 26.45 05/08/2020 21:20:05 26.20 05/08/2020 21:21:08 26.04 05/08/2020 21:22:11 25.83 05/08/2020 21:23:14 25.85 05/08/2020 21:24:17 25.76 05/08/2020 21:25:19 26.30 05/08/2020 21:26:22 26.27 05/08/2020 21:27:24 25.88 05/08/2020 21:28:27 26.25 05/08/2020 21:29:29 26.30 05/08/2020 21:30:32 26.30 05/08/2020 21:31:35 26.25 05/08/2020 21:32:38 26.62 05/08/2020 21:33:40 26.77 05/08/2020 21:34:43 26.40 05/08/2020 21:35:46 26.81 05/08/2020 21:36:49 26.47 05/08/2020 21:37:52 26.28 05/08/2020 21:38:55 26.30 05/08/2020 21:39:58 26.77 05/08/2020 21:41:01 26.67 05/08/2020 21:42:03 26.33 05/08/2020 21:43:06 26.56 05/08/2020 21:44:08 26.63 05/08/2020 21:45:11 26.11 05/08/2020 21:46:13 26.13 05/08/2020 21:47:16 25.77 05/08/2020 21:48:19 25.95 05/08/2020 21:49:22 26.86 05/08/2020 21:50:24 26.81 05/08/2020 21:51:27 26.34 05/08/2020 21:52:29 25.84 05/08/2020 21:53:32 26.41 05/08/2020 21:54:34 25.69 05/08/2020 21:55:37 25.94 05/08/2020 21:56:39 26.34 05/08/2020 21:57:42 26.07 05/08/2020 21:58:45 26.32 05/08/2020 21:59:48 25.92 05/08/2020 22:00:51 26.27 05/08/2020 22:01:54 26.01 05/08/2020 22:02:56 26.62 05/08/2020 22:03:59 26.66 05/08/2020 22:05:02 26.32 05/08/2020 22:06:05 26.06 05/08/2020 22:07:08 26.59 05/08/2020 22:08:11 26.50 05/08/2020 22:09:13 26.05 05/08/2020 22:10:16 25.86 05/08/2020 22:11:19 25.58 05/08/2020 22:12:22 25.82 05/08/2020 22:13:25 26.21 05/08/2020 22:14:28 26.27 05/08/2020 22:15:30 26.15 05/08/2020 22:16:33 26.51 05/08/2020 22:17:36 26.27 05/08/2020 22:18:39 26.46 05/08/2020 22:19:41 26.62 05/08/2020 22:20:45 26.78 05/08/2020 22:21:47 26.50 05/08/2020 22:22:50 26.65 05/08/2020 22:23:53 26.33 05/08/2020 22:24:56 25.94 05/08/2020 22:25:59 26.38 05/08/2020 22:27:02 25.99 05/08/2020 22:28:05 26.02 05/08/2020 22:29:08 26.60 05/08/2020 22:30:11 25.82 05/08/2020 22:31:14 25.80 05/08/2020 22:32:16 26.44 05/08/2020 22:33:19 26.32 05/08/2020 22:34:22 26.34 05/08/2020 22:35:25 26.68 05/08/2020 22:36:28 26.57 05/08/2020 22:37:31 26.48 05/08/2020 22:38:33 26.47 05/08/2020 22:39:36 26.53 05/08/2020 22:40:39 26.40 05/08/2020 22:41:42 26.14 05/08/2020 22:42:44 25.80 05/08/2020 22:43:47 25.79 05/08/2020 22:44:49 26.08 05/08/2020 22:45:52 25.86 05/08/2020 22:46:54 25.83 05/08/2020 22:47:57 25.73 05/08/2020 22:49:00 26.05 05/08/2020 22:50:03 26.40 05/08/2020 22:51:06 26.53 05/08/2020 22:52:09 26.26 05/08/2020 22:53:12 26.23 05/08/2020 22:54:15 26.68 05/08/2020 22:55:18 26.37 05/08/2020 22:56:21 26.10 05/08/2020 22:57:23 26.54 05/08/2020 22:58:26 26.51 05/08/2020 22:59:29 26.34 05/08/2020 23:00:33 26.53 05/08/2020 23:01:36 26.34 05/08/2020 23:02:39 27.26 05/08/2020 23:03:41 26.71 05/08/2020 23:04:44 26.56 05/08/2020 23:05:46 26.40 05/08/2020 23:06:49 26.54 05/08/2020 23:07:51 26.37 05/08/2020 23:08:54 26.77 05/08/2020 23:09:56 26.38 05/08/2020 23:10:59 26.20 05/08/2020 23:12:02 26.33 05/08/2020 23:13:05 26.42 05/08/2020 23:14:07 26.60 05/08/2020 23:15:10 26.32 05/08/2020 23:16:13 26.37 05/08/2020 23:17:16 26.60 05/08/2020 23:18:19 26.32 05/08/2020 23:19:22 26.25 05/08/2020 23:20:26 26.21 05/08/2020 23:21:29 26.41 05/08/2020 23:22:31 26.43 05/08/2020 23:23:34 26.19 05/08/2020 23:24:37 26.49 05/08/2020 23:25:40 26.49 05/08/2020 23:26:43 26.70 05/08/2020 23:27:46 26.37 05/08/2020 23:28:48 26.14 05/08/2020 23:29:51 26.16 05/08/2020 23:30:54 26.34 05/08/2020 23:31:57 26.00 05/08/2020 23:33:00 26.38 05/08/2020 23:34:03 26.51 05/08/2020 23:35:05 26.14 05/08/2020 23:36:08 26.15 05/08/2020 23:37:10 26.22 05/08/2020 23:38:13 26.11 05/08/2020 23:39:15 26.06 05/08/2020 23:40:19 26.41 05/08/2020 23:41:21 26.40 05/08/2020 23:42:24 26.15 05/08/2020 23:43:26 26.70 05/08/2020 23:44:29 27.24 05/08/2020 23:45:32 26.86 05/08/2020 23:46:35 26.74 05/08/2020 23:47:37 27.21 05/08/2020 23:48:40 26.71 05/08/2020 23:49:43 26.94 05/08/2020 23:50:46 27.06 05/08/2020 23:51:49 27.05 05/08/2020 23:52:52 27.44 05/08/2020 23:53:54 27.48 05/08/2020 23:54:57 27.02 05/08/2020 23:55:59 26.51 05/08/2020 23:57:02 27.18 05/08/2020 23:58:04 27.21 05/08/2020 23:59:07 27.22 05/09/2020 00:00:10 27.03 05/09/2020 00:01:13 26.52 05/09/2020 00:02:16 26.70 05/09/2020 00:03:19 26.72 05/09/2020 00:04:21 26.50 05/09/2020 00:05:24 26.30 05/09/2020 00:06:26 26.36 05/09/2020 00:07:29 26.27 05/09/2020 00:08:31 26.38 05/09/2020 00:09:34 26.34 05/09/2020 00:10:37 26.51 05/09/2020 00:11:40 26.29 05/09/2020 00:12:42 26.48 05/09/2020 00:13:45 26.40 05/09/2020 00:14:47 26.48 05/09/2020 00:15:50 26.08 05/09/2020 00:16:52 26.57 05/09/2020 00:17:55 26.01 05/09/2020 00:18:57 26.24 05/09/2020 00:20:00 26.05 05/09/2020 00:21:02 25.86 05/09/2020 00:22:05 26.06 05/09/2020 00:23:07 25.84 05/09/2020 00:24:10 26.22 05/09/2020 00:25:12 25.88 05/09/2020 00:26:15 25.75 05/09/2020 00:27:17 25.94 05/09/2020 00:28:20 26.05 05/09/2020 00:29:22 25.60 05/09/2020 00:30:25 25.78 05/09/2020 00:31:27 25.96 05/09/2020 00:32:30 25.47 05/09/2020 00:33:32 25.78 05/09/2020 00:34:35 25.69 05/09/2020 00:35:37 26.07 05/09/2020 00:36:40 25.50 05/09/2020 00:37:42 25.59 05/09/2020 00:38:45 25.76 05/09/2020 00:39:48 25.97 05/09/2020 00:40:51 25.84 05/09/2020 00:41:53 25.91 05/09/2020 00:42:56 25.83 05/09/2020 00:43:58 25.50 05/09/2020 00:45:01 26.12 05/09/2020 00:46:03 25.87 05/09/2020 00:47:06 26.07 05/09/2020 00:48:09 25.99 05/09/2020 00:49:12 25.40 05/09/2020 00:50:15 25.52 05/09/2020 00:51:18 25.94 05/09/2020 00:52:20 25.95 05/09/2020 00:53:23 25.78 05/09/2020 00:54:25 25.65 05/09/2020 00:55:28 25.34 05/09/2020 00:56:30 25.02 05/09/2020 00:57:33 25.16 05/09/2020 00:58:35 25.02 05/09/2020 00:59:38 24.84 05/09/2020 01:00:41 25.02 05/09/2020 01:01:44 24.91 05/09/2020 01:02:46 24.68 05/09/2020 01:03:49 24.90 05/09/2020 01:04:52 24.99 05/09/2020 01:05:55 25.00 05/09/2020 01:06:58 24.72 05/09/2020 01:08:01 25.17 05/09/2020 01:09:04 25.04 05/09/2020 01:10:07 25.21 05/09/2020 01:11:09 25.64 05/09/2020 01:12:12 25.34 05/09/2020 01:13:14 25.29 05/09/2020 01:14:17 25.66 05/09/2020 01:15:19 25.65 05/09/2020 01:16:22 25.88 05/09/2020 01:17:24 25.40 05/09/2020 01:18:27 25.41 05/09/2020 01:19:29 25.49 05/09/2020 01:20:33 25.67 05/09/2020 01:21:35 25.80 05/09/2020 01:22:38 25.93 05/09/2020 01:23:40 25.45 05/09/2020 01:24:43 25.73 05/09/2020 01:25:45 25.65 05/09/2020 01:26:48 26.01 05/09/2020 01:27:50 26.05 05/09/2020 01:28:53 26.42 05/09/2020 01:29:55 25.88 05/09/2020 01:30:58 26.13 05/09/2020 01:32:00 26.10 05/09/2020 01:33:03 25.86 05/09/2020 01:34:05 25.83 05/09/2020 01:35:08 25.60 05/09/2020 01:36:10 25.74 05/09/2020 01:37:13 25.80 05/09/2020 01:38:15 26.11 05/09/2020 01:39:18 25.89 05/09/2020 01:40:21 26.19 05/09/2020 01:41:24 26.30 05/09/2020 01:42:26 25.83 05/09/2020 01:43:29 26.04 05/09/2020 01:44:31 25.75 05/09/2020 01:45:34 26.02 05/09/2020 01:46:36 26.03 05/09/2020 01:47:39 26.03 05/09/2020 01:48:41 26.06 05/09/2020 01:49:44 25.71 05/09/2020 01:50:46 26.06 05/09/2020 01:51:49 26.15 05/09/2020 01:52:51 26.40 05/09/2020 01:53:54 26.51 05/09/2020 01:54:56 26.39 05/09/2020 01:55:59 26.72 05/09/2020 01:57:01 26.44 05/09/2020 01:58:04 26.05 05/09/2020 01:59:07 25.81 05/09/2020 02:00:10 25.62 05/09/2020 02:01:13 25.70 05/09/2020 02:02:16 25.97 05/09/2020 02:03:18 26.27 05/09/2020 02:04:21 25.91 05/09/2020 02:05:24 25.57 05/09/2020 02:06:27 26.21 05/09/2020 02:07:29 25.92 05/09/2020 02:08:32 26.02 05/09/2020 02:09:34 25.95 05/09/2020 02:10:37 26.70 05/09/2020 02:11:40 27.19 05/09/2020 02:12:43 26.70 05/09/2020 02:13:45 26.71 05/09/2020 02:14:48 26.40 05/09/2020 02:15:51 26.07 05/09/2020 02:16:54 26.26 05/09/2020 02:17:56 26.08 05/09/2020 02:18:59 26.10 05/09/2020 02:20:01 26.42 05/09/2020 02:21:04 26.35 05/09/2020 02:22:06 26.02 05/09/2020 02:23:09 25.82 05/09/2020 02:24:11 26.20 05/09/2020 02:25:14 26.39 05/09/2020 02:26:17 26.41 05/09/2020 02:27:20 26.36 05/09/2020 02:28:23 26.00 05/09/2020 02:29:26 25.85 05/09/2020 02:30:28 25.84 05/09/2020 02:31:31 25.94 05/09/2020 02:32:33 26.20 05/09/2020 02:33:36 26.06 05/09/2020 02:34:38 26.27 05/09/2020 02:35:41 26.32 05/09/2020 02:36:44 26.24 05/09/2020 02:37:47 26.09 05/09/2020 02:38:50 26.35 05/09/2020 02:39:53 26.42 05/09/2020 02:40:56 26.39 05/09/2020 02:41:59 26.32 05/09/2020 02:43:01 26.28 05/09/2020 02:44:04 26.23 05/09/2020 02:45:06 25.89 05/09/2020 02:46:09 25.95 05/09/2020 02:47:12 25.84 05/09/2020 02:48:15 25.97 05/09/2020 02:49:17 26.07 05/09/2020 02:50:20 25.97 05/09/2020 02:51:22 26.15 05/09/2020 02:52:25 26.03 05/09/2020 02:53:27 26.35 05/09/2020 02:54:30 26.18 05/09/2020 02:55:33 26.20 05/09/2020 02:56:36 26.49 05/09/2020 02:57:38 25.97 05/09/2020 02:58:41 26.31 05/09/2020 02:59:43 26.30 05/09/2020 03:00:47 26.26 05/09/2020 03:01:49 26.18 05/09/2020 03:02:52 26.20 05/09/2020 03:03:54 26.18 05/09/2020 03:04:57 26.18 05/09/2020 03:06:00 25.97 05/09/2020 03:07:03 26.06 05/09/2020 03:08:06 26.19 05/09/2020 03:09:09 26.25 05/09/2020 03:10:12 26.30 05/09/2020 03:11:15 26.44 05/09/2020 03:12:17 26.15 05/09/2020 03:13:20 26.53 05/09/2020 03:14:23 26.12 05/09/2020 03:15:26 26.31 05/09/2020 03:16:28 26.86 05/09/2020 03:17:31 26.79 05/09/2020 03:18:33 26.47 05/09/2020 03:19:36 26.74 05/09/2020 03:20:39 27.16 05/09/2020 03:21:42 26.96 05/09/2020 03:22:44 26.63 05/09/2020 03:23:47 26.33 05/09/2020 03:24:50 26.36 05/09/2020 03:25:53 26.02 05/09/2020 03:26:55 25.80 05/09/2020 03:27:58 26.37 05/09/2020 03:29:00 26.40 05/09/2020 03:30:03 26.21 05/09/2020 03:31:05 27.01 05/09/2020 03:32:08 26.57 05/09/2020 03:33:10 26.47 05/09/2020 03:34:13 26.74 05/09/2020 03:35:15 26.79 05/09/2020 03:36:18 26.73 05/09/2020 03:37:20 26.67 05/09/2020 03:38:23 26.17 05/09/2020 03:39:26 26.08 05/09/2020 03:40:30 26.92 05/09/2020 03:41:32 26.59 05/09/2020 03:42:35 26.45 05/09/2020 03:43:38 26.18 05/09/2020 03:44:41 26.25 05/09/2020 03:45:43 26.96 05/09/2020 03:46:46 26.47 05/09/2020 03:47:49 26.77 05/09/2020 03:48:52 26.88 05/09/2020 03:49:54 26.85 05/09/2020 03:50:57 26.65 05/09/2020 03:51:59 26.33 05/09/2020 03:53:02 26.50 05/09/2020 03:54:04 26.92 05/09/2020 03:55:07 26.55 05/09/2020 03:56:10 26.37 05/09/2020 03:57:13 26.66 05/09/2020 03:58:15 26.86 05/09/2020 03:59:18 26.41 05/09/2020 04:00:22 26.25 05/09/2020 04:01:25 26.33 05/09/2020 04:02:27 26.39 05/09/2020 04:03:30 26.09 05/09/2020 04:04:32 26.23 05/09/2020 04:05:35 26.61 05/09/2020 04:06:37 26.50 05/09/2020 04:07:40 26.56 05/09/2020 04:08:43 26.58 05/09/2020 04:09:46 26.69 05/09/2020 04:10:48 26.75 05/09/2020 04:11:51 26.86 05/09/2020 04:12:53 26.20 05/09/2020 04:13:56 26.54 05/09/2020 04:14:58 26.67 05/09/2020 04:16:01 26.97 05/09/2020 04:17:03 27.26 05/09/2020 04:18:06 26.72 05/09/2020 04:19:08 26.52 05/09/2020 04:20:11 26.92 05/09/2020 04:21:14 27.01 05/09/2020 04:22:17 27.52 05/09/2020 04:23:20 26.86 05/09/2020 04:24:23 26.74 05/09/2020 04:25:25 26.95 05/09/2020 04:26:28 27.24 05/09/2020 04:27:31 26.54 05/09/2020 04:28:34 26.55 05/09/2020 04:29:36 26.97 05/09/2020 04:30:39 26.44 05/09/2020 04:31:41 27.04 05/09/2020 04:32:44 26.51 05/09/2020 04:33:47 26.48 05/09/2020 04:34:50 27.05 05/09/2020 04:35:52 27.14 05/09/2020 04:36:55 27.01 05/09/2020 04:37:58 26.56 05/09/2020 04:39:01 26.95 05/09/2020 04:40:04 27.49 05/09/2020 04:41:07 26.86 05/09/2020 04:42:10 27.22 05/09/2020 04:43:13 26.67 05/09/2020 04:44:15 27.35 05/09/2020 04:45:18 27.13 05/09/2020 04:46:20 27.85 05/09/2020 04:47:23 27.77 05/09/2020 04:48:25 27.40 05/09/2020 04:49:28 27.27 05/09/2020 04:50:30 27.53 05/09/2020 04:51:33 27.20 05/09/2020 04:52:35 27.60 05/09/2020 04:53:38 26.97 05/09/2020 04:54:40 27.37 05/09/2020 04:55:43 27.49 05/09/2020 04:56:45 26.95 05/09/2020 04:57:48 27.94 05/09/2020 04:58:50 27.82 05/09/2020 04:59:53 27.69 05/09/2020 05:00:56 27.43 05/09/2020 05:01:59 27.13 05/09/2020 05:03:02 27.03 05/09/2020 05:04:05 27.42 05/09/2020 05:05:07 27.06 05/09/2020 05:06:10 26.65 05/09/2020 05:07:13 27.17 05/09/2020 05:08:16 27.69 05/09/2020 05:09:18 27.09 05/09/2020 05:10:21 26.57 05/09/2020 05:11:24 26.75 05/09/2020 05:12:27 26.46 05/09/2020 05:13:29 26.96 05/09/2020 05:14:32 27.02 05/09/2020 05:15:35 26.71 05/09/2020 05:16:38 27.21 05/09/2020 05:17:40 27.29 05/09/2020 05:18:43 27.17 05/09/2020 05:19:46 26.85 05/09/2020 05:20:50 26.71 05/09/2020 05:21:53 27.14 05/09/2020 05:22:56 26.98 05/09/2020 05:23:59 26.79 05/09/2020 05:25:02 26.97 05/09/2020 05:26:04 27.02 05/09/2020 05:27:07 26.86 05/09/2020 05:28:10 26.85 05/09/2020 05:29:13 27.47 05/09/2020 05:30:15 27.06 05/09/2020 05:31:18 27.03 05/09/2020 05:32:20 27.19 05/09/2020 05:33:23 26.66 05/09/2020 05:34:25 26.94 05/09/2020 05:35:28 26.81 05/09/2020 05:36:30 26.39 05/09/2020 05:37:33 26.74 05/09/2020 05:38:36 27.12 05/09/2020 05:39:39 27.37 05/09/2020 05:40:42 26.75 05/09/2020 05:41:45 27.02 05/09/2020 05:42:47 27.50 05/09/2020 05:43:50 27.05 05/09/2020 05:44:52 26.75 05/09/2020 05:45:55 27.06 05/09/2020 05:46:58 27.60 05/09/2020 05:48:01 27.30 05/09/2020 05:49:03 27.41 05/09/2020 05:50:06 27.26 05/09/2020 05:51:09 26.74 05/09/2020 05:52:12 27.06 05/09/2020 05:53:15 26.76 05/09/2020 05:54:18 26.72 05/09/2020 05:55:21 26.60 05/09/2020 05:56:24 27.00 05/09/2020 05:57:26 27.86 05/09/2020 05:58:29 26.96 05/09/2020 05:59:31 28.07 05/09/2020 06:00:35 27.56 05/09/2020 06:01:37 28.00 05/09/2020 06:02:40 28.01 05/09/2020 06:03:43 27.00 05/09/2020 06:04:45 27.42 05/09/2020 06:05:47 27.08 05/09/2020 06:06:50 27.29 05/09/2020 06:07:52 27.38 05/09/2020 06:08:55 26.94 05/09/2020 06:09:57 27.41 05/09/2020 06:11:00 27.76 05/09/2020 06:12:02 27.73 05/09/2020 06:13:05 27.95 05/09/2020 06:14:07 27.25 05/09/2020 06:15:10 26.53 05/09/2020 06:16:12 26.81 05/09/2020 06:17:15 27.31 05/09/2020 06:18:17 27.45 05/09/2020 06:19:20 27.19 05/09/2020 06:20:24 27.03 05/09/2020 06:21:27 27.30 05/09/2020 06:22:29 26.93 05/09/2020 06:23:32 27.19 05/09/2020 06:24:34 27.10 05/09/2020 06:25:37 27.82 05/09/2020 06:26:40 27.30 05/09/2020 06:27:43 27.21 05/09/2020 06:28:46 27.71 05/09/2020 06:29:49 27.30 05/09/2020 06:30:51 27.40 05/09/2020 06:31:54 27.25 05/09/2020 06:32:57 26.70 05/09/2020 06:34:00 28.10 05/09/2020 06:35:02 27.14 05/09/2020 06:36:05 27.53 05/09/2020 06:37:08 27.32 05/09/2020 06:38:11 26.60 05/09/2020 06:39:13 27.71 05/09/2020 06:40:17 27.69 05/09/2020 06:41:19 27.62 05/09/2020 06:42:22 27.23 05/09/2020 06:43:25 27.65 05/09/2020 06:44:28 27.66 05/09/2020 06:45:30 27.59 05/09/2020 06:46:33 27.81 05/09/2020 06:47:35 27.17 05/09/2020 06:48:38 27.11 05/09/2020 06:49:41 27.35 05/09/2020 06:50:44 26.85 05/09/2020 06:51:47 27.15 05/09/2020 06:52:50 27.07 05/09/2020 06:53:53 27.73 05/09/2020 06:54:56 27.77 05/09/2020 06:55:59 27.39 05/09/2020 06:57:02 27.47 05/09/2020 06:58:04 27.74 05/09/2020 06:59:07 27.21 05/09/2020 07:00:10 27.49 05/09/2020 07:01:13 27.22 05/09/2020 07:02:15 27.84 05/09/2020 07:03:18 27.42 05/09/2020 07:04:21 27.06 05/09/2020 07:05:24 27.43 05/09/2020 07:06:27 27.24 05/09/2020 07:07:30 27.25 05/09/2020 07:08:32 26.96 05/09/2020 07:09:35 27.30 05/09/2020 07:10:37 27.31 05/09/2020 07:11:40 27.13 05/09/2020 07:12:42 27.71 05/09/2020 07:13:45 27.46 05/09/2020 07:14:47 26.72 05/09/2020 07:15:50 26.91 05/09/2020 07:16:53 27.24 05/09/2020 07:17:56 26.98 05/09/2020 07:18:58 26.73 05/09/2020 07:20:01 27.30 05/09/2020 07:21:04 27.04 05/09/2020 07:22:07 26.80 05/09/2020 07:23:10 26.64 05/09/2020 07:24:13 27.01 05/09/2020 07:25:16 27.05 05/09/2020 07:26:19 26.86 05/09/2020 07:27:22 26.68 05/09/2020 07:28:25 26.86 05/09/2020 07:29:27 26.44 05/09/2020 07:30:30 26.45 05/09/2020 07:31:33 26.23 05/09/2020 07:32:36 26.07 05/09/2020 07:33:39 26.72 05/09/2020 07:34:42 26.60 05/09/2020 07:35:44 26.48 05/09/2020 07:36:47 26.01 05/09/2020 07:37:49 26.85 05/09/2020 07:38:52 26.55 05/09/2020 07:39:55 26.58 05/09/2020 07:40:58 26.09 05/09/2020 07:42:01 26.11 05/09/2020 07:43:04 26.36 05/09/2020 07:44:06 26.26 05/09/2020 07:45:09 26.56 05/09/2020 07:46:12 26.90 05/09/2020 07:47:15 26.76 05/09/2020 07:48:18 26.89 05/09/2020 07:49:21 26.75 05/09/2020 07:50:24 26.49 05/09/2020 07:51:27 26.45 05/09/2020 07:52:29 26.15 05/09/2020 07:53:32 26.26 05/09/2020 07:54:34 26.77 05/09/2020 07:55:37 26.56 05/09/2020 07:56:39 26.61 05/09/2020 07:57:42 26.18 05/09/2020 07:58:45 25.84 05/09/2020 07:59:48 26.08 05/09/2020 08:00:51 26.25 05/09/2020 08:01:54 26.48 05/09/2020 08:02:56 25.84 05/09/2020 08:03:59 26.09 05/09/2020 08:05:01 26.10 05/09/2020 08:06:04 26.45 05/09/2020 08:07:07 26.67 05/09/2020 08:08:10 26.16 05/09/2020 08:09:12 26.85 05/09/2020 08:10:15 26.62 05/09/2020 08:11:17 26.11 05/09/2020 08:12:20 26.74 05/09/2020 08:13:22 26.93 05/09/2020 08:14:25 26.76 05/09/2020 08:15:27 26.57 05/09/2020 08:16:30 26.42 05/09/2020 08:17:33 26.12 05/09/2020 08:18:36 26.21 05/09/2020 08:19:39 26.37 05/09/2020 08:20:43 26.06 05/09/2020 08:21:45 26.32 05/09/2020 08:22:48 26.61 05/09/2020 08:23:50 26.45 05/09/2020 08:24:53 26.65 05/09/2020 08:25:56 26.55 05/09/2020 08:26:59 26.33 05/09/2020 08:28:01 26.76 05/09/2020 08:29:04 26.76 05/09/2020 08:30:07 26.52 05/09/2020 08:31:10 26.20 05/09/2020 08:32:12 26.76 05/09/2020 08:33:15 27.51 05/09/2020 08:34:17 26.82 05/09/2020 08:35:20 26.53 05/09/2020 08:36:22 26.74 05/09/2020 08:37:25 27.07 05/09/2020 08:38:27 27.20 05/09/2020 08:39:30 26.89 05/09/2020 08:40:33 26.33 05/09/2020 08:41:36 26.61 05/09/2020 08:42:39 26.66 05/09/2020 08:43:42 26.07 05/09/2020 08:44:45 26.35 05/09/2020 08:45:48 26.45 05/09/2020 08:46:50 26.70 05/09/2020 08:47:53 26.28 05/09/2020 08:48:56 26.09 05/09/2020 08:49:59 26.23 05/09/2020 08:51:02 26.16 05/09/2020 08:52:05 26.49 05/09/2020 08:53:07 26.87 05/09/2020 08:54:10 27.10 05/09/2020 08:55:13 26.84 05/09/2020 08:56:16 26.64 05/09/2020 08:57:18 26.93 05/09/2020 08:58:21 26.76 05/09/2020 08:59:23 26.59 05/09/2020 09:00:27 27.00 05/09/2020 09:01:29 26.82 05/09/2020 09:02:32 26.44 05/09/2020 09:03:34 26.34 05/09/2020 09:04:37 26.84 05/09/2020 09:05:40 26.89 05/09/2020 09:06:43 26.72 05/09/2020 09:07:46 26.73 05/09/2020 09:08:49 26.36 05/09/2020 09:09:52 26.32 05/09/2020 09:10:55 26.52 05/09/2020 09:11:57 26.63 05/09/2020 09:13:00 26.37 05/09/2020 09:14:03 26.64 05/09/2020 09:15:06 26.43 05/09/2020 09:16:08 26.26 05/09/2020 09:17:11 26.12 05/09/2020 09:18:13 26.21 05/09/2020 09:19:16 26.25 05/09/2020 09:20:19 26.21 05/09/2020 09:21:22 26.21 05/09/2020 09:22:25 26.19 05/09/2020 09:23:28 26.25 05/09/2020 09:24:30 26.28 05/09/2020 09:25:33 25.96 05/09/2020 09:26:35 26.42 05/09/2020 09:27:38 26.10 05/09/2020 09:28:40 26.16 05/09/2020 09:29:43 26.40 05/09/2020 09:30:46 26.44 05/09/2020 09:31:49 26.38 05/09/2020 09:32:51 26.45 05/09/2020 09:33:54 26.26 05/09/2020 09:34:56 26.27 05/09/2020 09:35:59 26.00 05/09/2020 09:37:01 25.62 05/09/2020 09:38:04 25.98 05/09/2020 09:39:07 25.90 05/09/2020 09:40:10 25.81 05/09/2020 09:41:13 25.85 05/09/2020 09:42:16 25.93 05/09/2020 09:43:18 25.89 05/09/2020 09:44:21 25.65 05/09/2020 09:45:24 25.35 05/09/2020 09:46:27 25.05 05/09/2020 09:47:30 25.16 05/09/2020 09:48:33 25.50 05/09/2020 09:49:36 25.77 05/09/2020 09:50:39 25.53 05/09/2020 09:51:41 25.63 05/09/2020 09:52:44 25.67 05/09/2020 09:53:46 25.37 05/09/2020 09:54:49 25.83 05/09/2020 09:55:52 25.46 05/09/2020 09:56:55 25.15 05/09/2020 09:57:57 25.66 05/09/2020 09:59:00 25.61 05/09/2020 10:00:03 25.65 05/09/2020 10:01:06 26.07 05/09/2020 10:02:08 25.80 05/09/2020 10:03:11 25.69 05/09/2020 10:04:13 25.37 05/09/2020 10:05:16 25.54 05/09/2020 10:06:18 25.92 05/09/2020 10:07:21 25.82 05/09/2020 10:08:24 25.87 05/09/2020 10:09:27 25.73 05/09/2020 10:10:29 26.02 05/09/2020 10:11:32 25.84 05/09/2020 10:12:34 25.54 05/09/2020 10:13:37 25.82 05/09/2020 10:14:39 25.10 05/09/2020 10:15:42 25.31 05/09/2020 10:16:44 25.63 05/09/2020 10:17:47 25.32 05/09/2020 10:18:50 25.68 05/09/2020 10:19:53 25.52 05/09/2020 10:20:55 25.13 05/09/2020 10:21:58 25.60 05/09/2020 10:23:00 25.62 05/09/2020 10:24:03 25.97 05/09/2020 10:25:06 25.86 05/09/2020 10:26:09 26.08 05/09/2020 10:27:12 25.82 05/09/2020 10:28:15 25.48 05/09/2020 10:29:18 25.77 05/09/2020 10:30:21 25.31 05/09/2020 10:31:23 25.49 05/09/2020 10:32:26 26.10 05/09/2020 10:33:28 25.83 05/09/2020 10:34:31 25.87 05/09/2020 10:35:33 25.91 05/09/2020 10:36:36 25.43 05/09/2020 10:37:38 25.39 05/09/2020 10:38:41 25.31 05/09/2020 10:39:43 25.45 05/09/2020 10:40:47 25.65 05/09/2020 10:41:49 25.52 05/09/2020 10:42:52 25.53 05/09/2020 10:43:55 25.55 05/09/2020 10:44:58 25.29 05/09/2020 10:46:00 25.64 05/09/2020 10:47:03 25.53 05/09/2020 10:48:05 25.48 05/09/2020 10:49:08 25.59 05/09/2020 10:50:10 25.67 05/09/2020 10:51:13 25.55 05/09/2020 10:52:16 25.78 05/09/2020 10:53:19 25.74 05/09/2020 10:54:21 25.40 05/09/2020 10:55:24 25.61 05/09/2020 10:56:26 25.21 05/09/2020 10:57:29 25.26 05/09/2020 10:58:32 25.24 05/09/2020 10:59:35 25.55 05/09/2020 11:00:39 25.74 05/09/2020 11:01:42 25.91 05/09/2020 11:02:45 25.81 05/09/2020 11:03:48 25.57 05/09/2020 11:04:51 26.04 05/09/2020 11:05:54 25.95 05/09/2020 11:06:56 25.53 05/09/2020 11:07:59 25.27 05/09/2020 11:09:02 25.35 05/09/2020 11:10:05 25.25 05/09/2020 11:11:08 25.55 05/09/2020 11:12:11 25.55 05/09/2020 11:13:14 25.06 05/09/2020 11:14:17 25.26 05/09/2020 11:15:19 25.12 05/09/2020 11:16:22 25.18 05/09/2020 11:17:24 24.81 05/09/2020 11:18:27 25.00 05/09/2020 11:19:29 25.13 05/09/2020 11:20:33 24.76 05/09/2020 11:21:36 25.05 05/09/2020 11:22:39 25.36 05/09/2020 11:23:42 25.19 05/09/2020 11:24:45 25.43 05/09/2020 11:25:47 25.25 05/09/2020 11:26:50 25.23 05/09/2020 11:27:53 25.24 05/09/2020 11:28:56 24.95 05/09/2020 11:29:58 25.10 05/09/2020 11:31:01 25.05 05/09/2020 11:32:04 25.08 05/09/2020 11:33:07 25.19 05/09/2020 11:34:09 25.49 05/09/2020 11:35:12 25.07 05/09/2020 11:36:15 25.16 05/09/2020 11:37:18 25.33 05/09/2020 11:38:20 25.35 05/09/2020 11:39:23 25.01 05/09/2020 11:40:26 25.30 05/09/2020 11:41:29 25.59 05/09/2020 11:42:31 25.20 05/09/2020 11:43:34 25.29 05/09/2020 11:44:36 25.43 05/09/2020 11:45:39 25.47 05/09/2020 11:46:42 25.54 05/09/2020 11:47:45 25.59 05/09/2020 11:48:47 24.93 05/09/2020 11:49:50 25.44 05/09/2020 11:50:52 25.45 05/09/2020 11:51:55 25.25 05/09/2020 11:52:57 25.34 05/09/2020 11:54:00 25.25 05/09/2020 11:55:02 25.19 05/09/2020 11:56:05 25.25 05/09/2020 11:57:07 25.52 05/09/2020 11:58:10 25.46 05/09/2020 11:59:12 25.47 05/09/2020 12:00:16 25.34 05/09/2020 12:01:18 25.57 05/09/2020 12:02:21 25.41 05/09/2020 12:03:24 25.04 05/09/2020 12:04:27 24.91 05/09/2020 12:05:29 25.24 05/09/2020 12:06:32 24.96 05/09/2020 12:07:35 26.03 05/09/2020 12:08:38 25.42 05/09/2020 12:09:41 25.34 05/09/2020 12:10:44 24.91 05/09/2020 12:11:46 25.10 05/09/2020 12:12:49 25.19 05/09/2020 12:13:51 25.01 05/09/2020 12:14:54 25.00 05/09/2020 12:15:56 25.09 05/09/2020 12:16:59 25.34 05/09/2020 12:18:02 25.36 05/09/2020 12:19:05 25.61 05/09/2020 12:20:08 25.19 05/09/2020 12:21:11 25.12 05/09/2020 12:22:13 25.46 05/09/2020 12:23:16 25.64 05/09/2020 12:24:18 25.38 05/09/2020 12:25:21 25.32 05/09/2020 12:26:23 25.33 05/09/2020 12:27:26 25.89 05/09/2020 12:28:29 26.68 05/09/2020 12:29:32 25.85 05/09/2020 12:30:35 25.59 05/09/2020 12:31:38 25.51 05/09/2020 12:32:40 25.68 05/09/2020 12:33:43 26.04 05/09/2020 12:34:46 25.92 05/09/2020 12:35:49 25.49 05/09/2020 12:36:52 25.80 05/09/2020 12:37:55 25.86 05/09/2020 12:38:58 25.59 05/09/2020 12:40:01 25.80 05/09/2020 12:41:04 25.64 05/09/2020 12:42:07 26.04 05/09/2020 12:43:10 26.01 05/09/2020 12:44:13 26.19 05/09/2020 12:45:16 25.28 05/09/2020 12:46:19 25.83 05/09/2020 12:47:21 25.68 05/09/2020 12:48:24 25.45 05/09/2020 12:49:26 25.17 05/09/2020 12:50:29 25.36 05/09/2020 12:51:31 25.45 05/09/2020 12:52:34 25.37 05/09/2020 12:53:37 25.63 05/09/2020 12:54:40 25.71 05/09/2020 12:55:43 25.93 05/09/2020 12:56:46 26.41 05/09/2020 12:57:49 26.70 05/09/2020 12:58:52 26.11 05/09/2020 12:59:54 25.69 05/09/2020 13:00:57 26.24 05/09/2020 13:02:00 26.38 05/09/2020 13:03:03 26.23 05/09/2020 13:04:05 25.76 05/09/2020 13:05:08 25.37 05/09/2020 13:06:11 26.20 05/09/2020 13:07:14 25.94 05/09/2020 13:08:17 26.04 05/09/2020 13:09:20 25.88 05/09/2020 13:10:23 26.17 05/09/2020 13:11:26 26.34 05/09/2020 13:12:28 26.50 05/09/2020 13:13:31 26.09 05/09/2020 13:14:33 26.27 05/09/2020 13:15:36 25.63 05/09/2020 13:16:38 25.81 05/09/2020 13:17:41 26.26 05/09/2020 13:18:43 25.96 05/09/2020 13:19:46 26.36 05/09/2020 13:20:49 26.02 05/09/2020 13:21:52 26.41 05/09/2020 13:22:55 26.11 05/09/2020 13:23:58 26.41 05/09/2020 13:25:00 26.52 05/09/2020 13:26:03 26.67 05/09/2020 13:27:05 26.05 05/09/2020 13:28:08 26.23 05/09/2020 13:29:11 26.62 05/09/2020 13:30:14 26.14 05/09/2020 13:31:17 25.94 05/09/2020 13:32:20 26.19 05/09/2020 13:33:22 26.57 05/09/2020 13:34:25 26.88 05/09/2020 13:35:27 26.99 05/09/2020 13:36:30 27.02 05/09/2020 13:37:33 26.71 05/09/2020 13:38:36 27.09 05/09/2020 13:39:39 26.67 05/09/2020 13:40:43 26.83 05/09/2020 13:41:46 26.76 05/09/2020 13:42:49 27.19 05/09/2020 13:43:51 26.49 05/09/2020 13:44:54 26.31 05/09/2020 13:45:56 26.36 05/09/2020 13:46:59 26.60 05/09/2020 13:48:01 26.63 05/09/2020 13:49:04 26.66 05/09/2020 13:50:06 26.57 05/09/2020 13:51:09 26.41 05/09/2020 13:52:11 25.97 05/09/2020 13:53:14 26.51 05/09/2020 13:54:16 26.37 05/09/2020 13:55:19 26.29 05/09/2020 13:56:22 26.00 05/09/2020 13:57:25 26.05 05/09/2020 13:58:28 26.46 05/09/2020 13:59:31 26.64 05/09/2020 14:00:34 26.33 05/09/2020 14:01:37 27.24 05/09/2020 14:02:40 26.78 05/09/2020 14:03:43 26.30 05/09/2020 14:04:45 26.85 05/09/2020 14:05:48 27.00 05/09/2020 14:06:50 26.88 05/09/2020 14:07:53 27.09 05/09/2020 14:08:56 26.58 05/09/2020 14:09:59 26.44 05/09/2020 14:11:01 26.48 05/09/2020 14:12:04 26.50 05/09/2020 14:13:06 26.30 05/09/2020 14:14:09 26.42 05/09/2020 14:15:12 26.63 05/09/2020 14:16:15 26.76 05/09/2020 14:17:17 26.76 05/09/2020 14:18:20 26.73 05/09/2020 14:19:23 26.31 05/09/2020 14:20:27 25.85 05/09/2020 14:21:30 26.63 05/09/2020 14:22:33 26.43 05/09/2020 14:23:35 26.53 05/09/2020 14:24:38 26.40 05/09/2020 14:25:41 26.93 05/09/2020 14:26:44 26.78 05/09/2020 14:27:47 26.56 05/09/2020 14:28:50 26.36 05/09/2020 14:29:52 25.99 05/09/2020 14:30:55 26.52 05/09/2020 14:31:58 25.90 05/09/2020 14:33:01 26.02 05/09/2020 14:34:03 26.61 05/09/2020 14:35:06 26.05 05/09/2020 14:36:08 26.00 05/09/2020 14:37:11 25.86 05/09/2020 14:38:13 25.78 05/09/2020 14:39:16 25.90 05/09/2020 14:40:19 26.46 05/09/2020 14:41:22 26.00 05/09/2020 14:42:25 26.06 05/09/2020 14:43:28 26.55 05/09/2020 14:44:30 26.69 05/09/2020 14:45:33 26.37 05/09/2020 14:46:35 26.61 05/09/2020 14:47:38 26.64 05/09/2020 14:48:41 26.51 05/09/2020 14:49:44 26.62 05/09/2020 14:50:46 26.27 05/09/2020 14:51:49 26.37 05/09/2020 14:52:51 26.66 05/09/2020 14:53:54 26.36 05/09/2020 14:54:56 26.73 05/09/2020 14:55:59 26.96 05/09/2020 14:57:01 27.23 05/09/2020 14:58:04 26.75 05/09/2020 14:59:06 26.59 05/09/2020 15:00:09 26.88 05/09/2020 15:01:12 26.99 05/09/2020 15:02:15 26.98 05/09/2020 15:03:17 27.10 05/09/2020 15:04:20 27.12 05/09/2020 15:05:22 27.07 05/09/2020 15:06:25 26.26 05/09/2020 15:07:27 26.33 05/09/2020 15:08:30 26.80 05/09/2020 15:09:33 26.92 05/09/2020 15:10:36 26.67 05/09/2020 15:11:38 26.69 05/09/2020 15:12:41 27.70 05/09/2020 15:13:43 27.51 05/09/2020 15:14:46 27.27 05/09/2020 15:15:48 27.38 05/09/2020 15:16:51 27.00 05/09/2020 15:17:54 26.94 05/09/2020 15:18:57 26.98 05/09/2020 15:19:59 26.98 05/09/2020 15:21:02 27.05 05/09/2020 15:22:05 27.40 05/09/2020 15:23:08 26.82 05/09/2020 15:24:10 27.65 05/09/2020 15:25:13 27.05 05/09/2020 15:26:15 27.24 05/09/2020 15:27:18 27.40 05/09/2020 15:28:20 26.98 05/09/2020 15:29:23 27.26 05/09/2020 15:30:26 27.22 05/09/2020 15:31:29 27.22 05/09/2020 15:32:31 26.98 05/09/2020 15:33:34 27.44 05/09/2020 15:34:36 27.19 05/09/2020 15:35:39 27.45 05/09/2020 15:36:41 27.42 05/09/2020 15:37:44 27.55 05/09/2020 15:38:46 27.30 05/09/2020 15:39:49 27.41 05/09/2020 15:40:51 27.16 05/09/2020 15:41:54 27.28 05/09/2020 15:42:56 26.76 05/09/2020 15:43:59 26.52 05/09/2020 15:45:01 26.58 05/09/2020 15:46:04 26.96 05/09/2020 15:47:07 26.62 05/09/2020 15:48:10 26.78 05/09/2020 15:49:12 26.81 05/09/2020 15:50:15 26.77 05/09/2020 15:51:17 26.76 05/09/2020 15:52:20 26.84 05/09/2020 15:53:22 26.79 05/09/2020 15:54:25 27.19 05/09/2020 15:55:27 27.04 05/09/2020 15:56:30 27.49 05/09/2020 15:57:32 26.81 05/09/2020 15:58:35 27.37 05/09/2020 15:59:37 27.38 05/09/2020 16:00:41 27.71 05/09/2020 16:01:44 27.22 05/09/2020 16:02:47 27.46 05/09/2020 16:03:50 27.59 05/09/2020 16:04:53 27.51 05/09/2020 16:05:55 27.40 05/09/2020 16:06:58 27.38 05/09/2020 16:08:01 27.43 05/09/2020 16:09:04 27.47 05/09/2020 16:10:06 27.53 05/09/2020 16:11:09 27.51 05/09/2020 16:12:12 27.90 05/09/2020 16:13:15 27.94 05/09/2020 16:14:18 27.85 05/09/2020 16:15:21 27.53 05/09/2020 16:16:23 27.35 05/09/2020 16:17:26 27.51 05/09/2020 16:18:28 27.75 05/09/2020 16:19:31 27.54 05/09/2020 16:20:34 27.78 05/09/2020 16:21:37 27.15 05/09/2020 16:22:39 27.07 05/09/2020 16:23:42 27.56 05/09/2020 16:24:44 27.63 05/09/2020 16:25:47 27.47 05/09/2020 16:26:49 27.35 05/09/2020 16:27:52 27.54 05/09/2020 16:28:54 27.38 05/09/2020 16:29:57 27.43 05/09/2020 16:30:59 27.45 05/09/2020 16:32:02 27.44 05/09/2020 16:33:04 27.21 05/09/2020 16:34:07 27.41 05/09/2020 16:35:09 27.12 05/09/2020 16:36:12 27.29 05/09/2020 16:37:14 27.11 05/09/2020 16:38:17 26.83 05/09/2020 16:39:19 27.31 05/09/2020 16:40:23 27.40 05/09/2020 16:41:26 27.41 05/09/2020 16:42:29 27.75 05/09/2020 16:43:31 27.25 05/09/2020 16:44:34 27.05 05/09/2020 16:45:36 27.44 05/09/2020 16:46:39 27.36 05/09/2020 16:47:41 27.12 05/09/2020 16:48:44 27.98 05/09/2020 16:49:46 27.31 05/09/2020 16:50:49 27.75 05/09/2020 16:51:52 27.19 05/09/2020 16:52:55 26.75 05/09/2020 16:53:57 27.29 05/09/2020 16:55:00 27.52 05/09/2020 16:56:02 26.99 05/09/2020 16:57:05 26.95 05/09/2020 16:58:07 27.33 05/09/2020 16:59:10 27.45 05/09/2020 17:00:12 27.22 05/09/2020 17:01:15 27.19 05/09/2020 17:02:17 27.42 05/09/2020 17:03:20 27.63 05/09/2020 17:04:22 27.69 05/09/2020 17:05:25 27.30 05/09/2020 17:06:27 27.37 05/09/2020 17:07:30 27.13 05/09/2020 17:08:32 26.95 05/09/2020 17:09:35 26.93 05/09/2020 17:10:37 27.11 05/09/2020 17:11:40 27.04 05/09/2020 17:12:42 26.95 05/09/2020 17:13:45 27.06 05/09/2020 17:14:47 27.05 05/09/2020 17:15:50 27.02 05/09/2020 17:16:52 27.10 05/09/2020 17:17:55 26.91 05/09/2020 17:18:57 27.48 05/09/2020 17:20:00 27.27 05/09/2020 17:21:03 26.89 05/09/2020 17:22:06 27.14 05/09/2020 17:23:08 27.18 05/09/2020 17:24:11 27.02 05/09/2020 17:25:13 26.88 05/09/2020 17:26:16 26.83 05/09/2020 17:27:18 27.02 05/09/2020 17:28:21 27.68 05/09/2020 17:29:23 27.23 05/09/2020 17:30:26 27.26 05/09/2020 17:31:28 27.24 05/09/2020 17:32:31 27.31 05/09/2020 17:33:33 27.31 05/09/2020 17:34:36 27.60 05/09/2020 17:35:38 26.75 05/09/2020 17:36:41 27.07 05/09/2020 17:37:43 27.36 05/09/2020 17:38:46 27.46 05/09/2020 17:39:49 27.23 05/09/2020 17:40:52 26.60 05/09/2020 17:41:55 26.88 05/09/2020 17:42:58 27.00 05/09/2020 17:44:00 27.04 05/09/2020 17:45:03 27.45 05/09/2020 17:46:05 27.78 05/09/2020 17:47:08 27.39 05/09/2020 17:48:10 26.68 05/09/2020 17:49:13 26.65 05/09/2020 17:50:15 26.88 05/09/2020 17:51:18 26.58 05/09/2020 17:52:20 26.63 05/09/2020 17:53:23 26.51 05/09/2020 17:54:26 26.88 05/09/2020 17:55:29 26.47 05/09/2020 17:56:31 26.41 05/09/2020 17:57:34 26.34 05/09/2020 17:58:37 26.43 05/09/2020 17:59:40 26.80 05/09/2020 18:00:44 26.26 05/09/2020 18:01:47 26.51 05/09/2020 18:02:49 26.51 05/09/2020 18:03:52 26.64 05/09/2020 18:04:54 26.10 05/09/2020 18:05:57 26.18 05/09/2020 18:06:59 26.26 05/09/2020 18:08:02 26.67 05/09/2020 18:09:04 26.41 05/09/2020 18:10:07 26.43 05/09/2020 18:11:09 26.64 05/09/2020 18:12:12 26.72 05/09/2020 18:13:14 26.60 05/09/2020 18:14:17 26.64 05/09/2020 18:15:19 26.50 05/09/2020 18:16:22 26.90 05/09/2020 18:17:24 26.70 05/09/2020 18:18:27 26.49 05/09/2020 18:19:29 26.49 05/09/2020 18:20:33 26.65 05/09/2020 18:21:35 26.63 05/09/2020 18:22:38 26.59 05/09/2020 18:23:40 26.32 05/09/2020 18:24:43 26.30 05/09/2020 18:25:46 26.27 05/09/2020 18:26:49 26.91 05/09/2020 18:27:52 26.38 05/09/2020 18:28:55 26.69 05/09/2020 18:29:58 26.57 05/09/2020 18:31:01 26.13 05/09/2020 18:32:04 26.84 05/09/2020 18:33:07 26.46 05/09/2020 18:34:09 26.26 05/09/2020 18:35:12 25.83 05/09/2020 18:36:14 26.59 05/09/2020 18:37:17 26.19 05/09/2020 18:38:19 26.87 05/09/2020 18:39:22 26.12 05/09/2020 18:40:25 26.10 05/09/2020 18:41:28 26.23 05/09/2020 18:42:30 26.40 05/09/2020 18:43:33 25.92 05/09/2020 18:44:35 26.05 05/09/2020 18:45:38 27.47 05/09/2020 18:46:40 26.66 05/09/2020 18:47:43 26.87 05/09/2020 18:48:45 26.85 05/09/2020 18:49:48 27.24 05/09/2020 18:50:50 27.15 05/09/2020 18:51:53 27.67 05/09/2020 18:52:55 27.69 05/09/2020 18:53:58 26.82 05/09/2020 18:55:00 26.71 05/09/2020 18:56:03 27.12 05/09/2020 18:57:05 26.84 05/09/2020 18:58:08 27.06 05/09/2020 18:59:11 26.52 05/09/2020 19:00:15 26.58 05/09/2020 19:01:18 26.39 05/09/2020 19:02:21 26.70 05/09/2020 19:03:24 27.59 05/09/2020 19:04:27 26.69 05/09/2020 19:05:29 26.71 05/09/2020 19:06:32 26.21 05/09/2020 19:07:34 27.35 05/09/2020 19:08:37 26.90 05/09/2020 19:09:39 27.60 05/09/2020 19:10:42 28.10 05/09/2020 19:11:45 26.88 05/09/2020 19:12:48 26.30 05/09/2020 19:13:50 26.67 05/09/2020 19:14:53 26.95 05/09/2020 19:15:55 26.68 05/09/2020 19:16:58 26.92 05/09/2020 19:18:00 26.89 05/09/2020 19:19:03 26.46 05/09/2020 19:20:05 26.38 05/09/2020 19:21:08 26.52 05/09/2020 19:22:10 26.55 05/09/2020 19:23:13 26.65 05/09/2020 19:24:15 26.41 05/09/2020 19:25:18 26.73 05/09/2020 19:26:20 27.16 05/09/2020 19:27:23 26.93 05/09/2020 19:28:26 27.48 05/09/2020 19:29:29 27.09 05/09/2020 19:30:31 26.94 05/09/2020 19:31:34 26.99 05/09/2020 19:32:37 26.89 05/09/2020 19:33:40 27.48 05/09/2020 19:34:43 27.28 05/09/2020 19:35:46 26.74 05/09/2020 19:36:48 26.85 05/09/2020 19:37:51 26.81 05/09/2020 19:38:54 26.31 05/09/2020 19:39:57 26.59 05/09/2020 19:40:59 26.69 05/09/2020 19:42:02 26.63 05/09/2020 19:43:04 26.95 05/09/2020 19:44:07 26.78 05/09/2020 19:45:09 26.57 05/09/2020 19:46:12 26.17 05/09/2020 19:47:15 26.33 05/09/2020 19:48:18 26.71 05/09/2020 19:49:20 26.45 05/09/2020 19:50:23 26.52 05/09/2020 19:51:25 27.26 05/09/2020 19:52:28 26.34 05/09/2020 19:53:30 26.57 05/09/2020 19:54:33 26.68 05/09/2020 19:55:36 26.54 05/09/2020 19:56:39 26.46 05/09/2020 19:57:41 26.93 05/09/2020 19:58:44 26.94 05/09/2020 19:59:46 26.81 05/09/2020 20:00:50 26.88 05/09/2020 20:01:52 26.53 05/09/2020 20:02:55 26.62 05/09/2020 20:03:58 26.22 05/09/2020 20:05:01 26.76 05/09/2020 20:06:04 26.33 05/09/2020 20:07:07 26.31 05/09/2020 20:08:09 26.82 05/09/2020 20:09:12 26.59 05/09/2020 20:10:14 26.99 05/09/2020 20:11:17 26.92 05/09/2020 20:12:20 26.44 05/09/2020 20:13:23 26.27 05/09/2020 20:14:25 26.82 05/09/2020 20:15:28 26.74 05/09/2020 20:16:30 26.69 05/09/2020 20:17:33 26.05 05/09/2020 20:18:36 26.98 05/09/2020 20:19:39 26.91 05/09/2020 20:20:42 26.69 05/09/2020 20:21:45 26.36 05/09/2020 20:22:47 26.61 05/09/2020 20:23:50 26.42 05/09/2020 20:24:52 26.43 05/09/2020 20:25:55 26.65 05/09/2020 20:26:57 27.03 05/09/2020 20:28:00 26.79 05/09/2020 20:29:03 26.78 05/09/2020 20:30:06 27.47 05/09/2020 20:31:09 26.86 05/09/2020 20:32:12 26.90 05/09/2020 20:33:14 26.97 05/09/2020 20:34:17 26.85 05/09/2020 20:35:20 26.79 05/09/2020 20:36:23 26.95 05/09/2020 20:37:26 26.57 05/09/2020 20:38:29 26.20 05/09/2020 20:39:31 26.94 05/09/2020 20:40:35 26.34 05/09/2020 20:41:38 26.74 05/09/2020 20:42:41 26.81 05/09/2020 20:43:43 26.57 05/09/2020 20:44:46 26.51 05/09/2020 20:45:49 27.11 05/09/2020 20:46:52 26.59 05/09/2020 20:47:54 26.85 05/09/2020 20:48:57 26.46 05/09/2020 20:49:59 26.01 05/09/2020 20:51:02 26.09 05/09/2020 20:52:04 26.54 05/09/2020 20:53:07 26.38 05/09/2020 20:54:09 26.58 05/09/2020 20:55:12 26.56 05/09/2020 20:56:15 26.40 05/09/2020 20:57:18 26.01 05/09/2020 20:58:21 26.46 05/09/2020 20:59:24 26.88 05/09/2020 21:00:27 26.16 05/09/2020 21:01:30 26.53 05/09/2020 21:02:32 26.73 05/09/2020 21:03:35 26.41 05/09/2020 21:04:37 26.57 05/09/2020 21:05:40 26.23 05/09/2020 21:06:43 26.44 05/09/2020 21:07:46 25.89 05/09/2020 21:08:48 26.64 05/09/2020 21:09:51 26.19 05/09/2020 21:10:54 26.28 05/09/2020 21:11:57 26.59 05/09/2020 21:13:00 26.32 05/09/2020 21:14:03 26.10 05/09/2020 21:15:05 26.45 05/09/2020 21:16:08 26.51 05/09/2020 21:17:10 26.10 05/09/2020 21:18:13 27.00 05/09/2020 21:19:15 26.42 05/09/2020 21:20:19 26.28 05/09/2020 21:21:21 25.95 05/09/2020 21:22:24 26.19 05/09/2020 21:23:27 26.54 05/09/2020 21:24:30 26.23 05/09/2020 21:25:32 26.42 05/09/2020 21:26:35 26.39 05/09/2020 21:27:38 26.82 05/09/2020 21:28:41 26.38 05/09/2020 21:29:43 26.31 05/09/2020 21:30:46 25.97 05/09/2020 21:31:48 26.67 05/09/2020 21:32:51 26.40 05/09/2020 21:33:53 26.22 05/09/2020 21:34:56 26.34 05/09/2020 21:35:58 26.57 05/09/2020 21:37:01 26.67 05/09/2020 21:38:04 26.64 05/09/2020 21:39:07 26.58 05/09/2020 21:40:10 26.43 05/09/2020 21:41:13 26.34 05/09/2020 21:42:15 26.82 05/09/2020 21:43:18 26.06 05/09/2020 21:44:21 26.30 05/09/2020 21:45:24 26.51 05/09/2020 21:46:26 26.05 05/09/2020 21:47:29 26.43 05/09/2020 21:48:32 25.80 05/09/2020 21:49:35 26.29 05/09/2020 21:50:38 26.03 05/09/2020 21:51:41 26.58 05/09/2020 21:52:43 25.84 05/09/2020 21:53:46 25.62 05/09/2020 21:54:49 25.90 05/09/2020 21:55:52 26.22 05/09/2020 21:56:54 26.64 05/09/2020 21:57:57 26.09 05/09/2020 21:58:59 26.36 05/09/2020 22:00:02 25.77 05/09/2020 22:01:04 26.54 05/09/2020 22:02:07 26.14 05/09/2020 22:03:09 25.68 05/09/2020 22:04:12 25.60 05/09/2020 22:05:14 25.75 05/09/2020 22:06:17 25.76 05/09/2020 22:07:19 25.70 05/09/2020 22:08:22 25.78 05/09/2020 22:09:25 26.94 05/09/2020 22:10:28 26.35 05/09/2020 22:11:30 26.60 05/09/2020 22:12:33 26.12 05/09/2020 22:13:36 26.30 05/09/2020 22:14:39 25.87 05/09/2020 22:15:41 26.08 05/09/2020 22:16:44 25.74 05/09/2020 22:17:47 25.61 05/09/2020 22:18:50 25.94 05/09/2020 22:19:53 26.40 05/09/2020 22:20:56 25.90 05/09/2020 22:21:59 25.58 05/09/2020 22:23:02 25.77 05/09/2020 22:24:04 25.39 05/09/2020 22:25:07 24.71 05/09/2020 22:26:10 25.10 05/09/2020 22:27:13 25.19 05/09/2020 22:28:15 25.51 05/09/2020 22:29:18 25.33 05/09/2020 22:30:20 25.77 05/09/2020 22:31:23 26.67 05/09/2020 22:32:25 26.77 05/09/2020 22:33:28 26.05 05/09/2020 22:34:31 26.15 05/09/2020 22:35:34 25.67 05/09/2020 22:36:36 26.26 05/09/2020 22:37:39 25.91 05/09/2020 22:38:41 25.61 05/09/2020 22:39:44 26.07 05/09/2020 22:40:48 25.46 05/09/2020 22:41:51 26.29 05/09/2020 22:42:53 26.73 05/09/2020 22:43:56 26.00 05/09/2020 22:44:59 27.01 05/09/2020 22:46:02 26.33 05/09/2020 22:47:04 26.61 05/09/2020 22:48:07 27.27 05/09/2020 22:49:09 26.13 05/09/2020 22:50:12 25.16 05/09/2020 22:51:15 24.99 05/09/2020 22:52:18 24.60 05/09/2020 22:53:21 25.05 05/09/2020 22:54:24 25.01 05/09/2020 22:55:26 24.78 05/09/2020 22:56:29 24.69 05/09/2020 22:57:32 25.57 05/09/2020 22:58:35 25.21 05/09/2020 22:59:38 24.83 05/09/2020 23:00:42 25.37 05/09/2020 23:01:44 25.32 05/09/2020 23:02:47 24.93 05/09/2020 23:03:50 24.82 05/09/2020 23:04:53 25.46 05/09/2020 23:05:55 24.97 05/09/2020 23:06:58 26.00 05/09/2020 23:08:00 25.30 05/09/2020 23:09:03 24.91 05/09/2020 23:10:05 25.50 05/09/2020 23:11:08 25.15 05/09/2020 23:12:10 25.55 05/09/2020 23:13:13 25.09 05/09/2020 23:14:15 25.89 05/09/2020 23:15:18 27.18 05/09/2020 23:16:20 27.15 05/09/2020 23:17:23 26.23 05/09/2020 23:18:26 26.74 05/09/2020 23:19:29 26.29 05/09/2020 23:20:33 26.45 05/09/2020 23:21:36 25.66 05/09/2020 23:22:38 26.52 05/09/2020 23:23:41 26.37 05/09/2020 23:24:43 26.62 05/09/2020 23:25:46 26.30 05/09/2020 23:26:48 26.76 05/09/2020 23:27:51 26.10 05/09/2020 23:28:54 26.09 05/09/2020 23:29:57 26.24 05/09/2020 23:30:59 25.71 05/09/2020 23:32:02 26.25 05/09/2020 23:33:04 26.89 05/09/2020 23:34:07 25.83 05/09/2020 23:35:09 25.40 05/09/2020 23:36:12 25.73 05/09/2020 23:37:15 26.46 05/09/2020 23:38:18 25.79 05/09/2020 23:39:20 25.97 05/09/2020 23:40:24 25.59 05/09/2020 23:41:26 25.87 05/09/2020 23:42:29 25.52 05/09/2020 23:43:32 24.91 05/09/2020 23:44:35 25.13 05/09/2020 23:45:37 25.43 05/09/2020 23:46:40 25.71 05/09/2020 23:47:42 25.29 05/09/2020 23:48:45 25.41 05/09/2020 23:49:47 26.07 05/09/2020 23:50:50 25.24 05/09/2020 23:51:52 25.22 05/09/2020 23:52:55 24.92 05/09/2020 23:53:58 25.20 05/09/2020 23:55:01 25.20 05/09/2020 23:56:04 25.27 05/09/2020 23:57:07 26.66 05/09/2020 23:58:09 24.94 05/09/2020 23:59:12 25.80 05/10/2020 00:00:03 25.76 05/10/2020 00:04:15 25.93 05/10/2020 00:15:05 25.59 05/10/2020 00:16:08 25.20 05/10/2020 00:17:11 25.15 05/10/2020 00:18:13 25.22 05/10/2020 00:19:16 25.54 05/10/2020 00:20:20 25.20 05/10/2020 00:21:23 25.00 05/10/2020 00:22:25 25.49 05/10/2020 00:23:28 25.10 05/10/2020 00:24:30 24.96 05/10/2020 00:25:33 25.05 05/10/2020 00:26:35 25.12 05/10/2020 00:27:38 25.02 05/10/2020 00:28:41 25.44 05/10/2020 00:29:44 24.57 05/10/2020 00:30:47 25.59 05/10/2020 00:31:50 25.28 05/10/2020 00:32:52 25.11 05/10/2020 00:33:55 24.79 05/10/2020 00:34:58 25.39 05/10/2020 00:36:01 26.07 05/10/2020 00:37:03 26.34 05/10/2020 00:38:06 25.98 05/10/2020 00:39:08 25.95 05/10/2020 00:40:11 25.42 05/10/2020 00:41:14 26.29 05/10/2020 00:42:17 25.58 05/10/2020 00:43:19 25.51 05/10/2020 00:44:22 25.31 05/10/2020 00:45:25 25.42 05/10/2020 00:46:28 25.90 05/10/2020 00:47:31 26.16 05/10/2020 00:48:34 25.37 05/10/2020 00:49:37 24.97 05/10/2020 00:50:40 24.57 05/10/2020 00:51:43 25.06 05/10/2020 00:52:46 24.32 05/10/2020 00:53:48 24.72 05/10/2020 00:54:51 25.30 05/10/2020 00:55:54 25.91 05/10/2020 00:56:57 25.20 05/10/2020 00:57:59 24.47 05/10/2020 00:59:02 24.01 05/10/2020 01:00:04 23.37 05/10/2020 01:01:08 24.16 05/10/2020 01:02:10 24.56 05/10/2020 01:03:13 26.02 05/10/2020 01:04:16 25.60 05/10/2020 01:05:19 25.75 05/10/2020 01:06:22 26.19 05/10/2020 01:07:25 25.19 05/10/2020 01:08:27 25.62 05/10/2020 01:09:30 25.63 05/10/2020 01:10:33 25.61 05/10/2020 01:11:36 25.09 05/10/2020 01:12:39 26.14 05/10/2020 01:13:42 26.39 05/10/2020 01:14:44 26.29 05/10/2020 01:15:47 25.95 05/10/2020 01:16:50 26.09 05/10/2020 01:17:53 25.20 05/10/2020 01:18:56 25.71 05/10/2020 01:19:59 26.02 05/10/2020 01:21:01 25.70 05/10/2020 01:22:04 25.01 05/10/2020 01:23:06 26.21 05/10/2020 01:24:09 26.94 05/10/2020 01:25:11 26.06 05/10/2020 01:26:14 26.02 05/10/2020 01:27:17 25.13 05/10/2020 01:28:20 25.89 05/10/2020 01:29:23 25.67 05/10/2020 01:30:26 26.10 05/10/2020 01:31:28 25.81 05/10/2020 01:32:31 25.27 05/10/2020 01:33:34 25.49 05/10/2020 01:34:37 24.98 05/10/2020 01:35:40 25.14 05/10/2020 01:36:43 24.84 05/10/2020 01:37:46 25.55 05/10/2020 01:38:49 25.87 05/10/2020 01:39:51 25.99 05/10/2020 01:40:54 25.56 05/10/2020 01:41:57 25.07 05/10/2020 01:43:00 25.77 05/10/2020 01:44:02 25.88 05/10/2020 01:45:05 26.17 05/10/2020 01:46:07 26.57 05/10/2020 01:47:10 25.60 05/10/2020 01:48:12 24.61 05/10/2020 01:49:15 25.49 05/10/2020 01:50:17 25.75 05/10/2020 01:51:20 26.27 05/10/2020 01:52:23 25.84 05/10/2020 01:53:26 25.86 05/10/2020 01:54:29 25.19 05/10/2020 01:55:32 25.41 05/10/2020 01:56:34 24.92 05/10/2020 01:57:37 26.27 05/10/2020 01:58:40 25.22 05/10/2020 01:59:43 24.95 05/10/2020 02:00:46 24.62 05/10/2020 02:01:49 25.36 05/10/2020 02:02:51 24.89 05/10/2020 02:03:54 24.78 05/10/2020 02:04:57 24.77 05/10/2020 02:06:00 25.16 05/10/2020 02:07:03 24.92 05/10/2020 02:08:06 24.45 05/10/2020 02:09:09 24.75 05/10/2020 02:10:12 25.02 05/10/2020 02:11:15 24.49 05/10/2020 02:12:18 25.03 05/10/2020 02:13:21 25.04 05/10/2020 02:14:24 25.26 05/10/2020 02:15:27 25.37 05/10/2020 02:16:30 25.52 05/10/2020 02:17:33 25.06 05/10/2020 02:18:36 25.38 05/10/2020 02:19:39 25.52 05/10/2020 02:20:43 25.93 05/10/2020 02:21:46 25.73 05/10/2020 02:22:49 25.92 05/10/2020 02:23:52 25.78 05/10/2020 02:24:55 25.24 05/10/2020 02:25:58 25.28 05/10/2020 02:27:01 25.18 05/10/2020 02:28:03 24.60 05/10/2020 02:29:06 25.10 05/10/2020 02:30:09 24.85 05/10/2020 02:31:12 24.98 05/10/2020 02:32:14 25.14 05/10/2020 02:33:17 24.99 05/10/2020 02:34:19 24.83 05/10/2020 02:35:22 25.14 05/10/2020 02:36:24 25.12 05/10/2020 02:37:27 24.83 05/10/2020 02:38:30 24.80 05/10/2020 02:39:33 25.31 05/10/2020 02:40:37 25.13 05/10/2020 02:41:40 25.98 05/10/2020 02:42:43 25.59 05/10/2020 02:43:46 26.16 05/10/2020 02:44:49 25.88 05/10/2020 02:45:52 25.57 05/10/2020 02:46:55 26.18 05/10/2020 02:47:58 26.17 05/10/2020 02:49:01 26.05 05/10/2020 02:50:04 25.09 05/10/2020 02:51:07 25.25 05/10/2020 02:52:10 25.74 05/10/2020 02:53:12 25.34 05/10/2020 02:54:15 25.09 05/10/2020 02:55:17 25.21 05/10/2020 02:56:20 24.77 05/10/2020 02:57:23 25.16 05/10/2020 02:58:26 25.72 05/10/2020 02:59:29 25.06 05/10/2020 03:00:33 24.74 05/10/2020 03:01:36 24.83 05/10/2020 03:02:39 25.21 05/10/2020 03:03:42 26.17 05/10/2020 03:04:45 25.95 05/10/2020 03:05:47 25.63 05/10/2020 03:06:50 25.70 05/10/2020 03:07:53 26.26 05/10/2020 03:08:56 26.57 05/10/2020 03:09:58 25.95 05/10/2020 03:11:01 25.56 05/10/2020 03:12:04 25.77 05/10/2020 03:13:07 25.55 05/10/2020 03:14:10 24.93 05/10/2020 03:15:13 25.28 05/10/2020 03:16:16 25.00 05/10/2020 03:17:19 24.81 05/10/2020 03:18:21 24.55 05/10/2020 03:19:24 24.26 05/10/2020 03:20:28 24.85 05/10/2020 03:21:31 24.79 05/10/2020 03:22:33 24.89 05/10/2020 03:23:36 24.52 05/10/2020 03:24:39 24.91 05/10/2020 03:25:42 24.44 05/10/2020 03:26:45 24.72 05/10/2020 03:27:48 24.54 05/10/2020 03:28:51 24.31 05/10/2020 03:29:54 24.62 05/10/2020 03:30:57 24.67 05/10/2020 03:32:00 24.83 05/10/2020 03:33:03 24.39 05/10/2020 03:34:06 24.29 05/10/2020 03:35:09 24.30 05/10/2020 03:36:12 24.94 05/10/2020 03:37:15 25.20 05/10/2020 03:38:18 24.83 05/10/2020 03:39:21 24.70 05/10/2020 03:40:25 25.93 05/10/2020 03:41:28 26.32 05/10/2020 03:42:31 25.74 05/10/2020 03:43:34 25.61 05/10/2020 03:44:37 25.65 05/10/2020 03:45:40 25.33 05/10/2020 03:46:43 25.32 05/10/2020 03:47:45 26.64 05/10/2020 03:48:48 26.35 05/10/2020 03:49:51 25.88 05/10/2020 03:50:54 25.80 05/10/2020 03:51:56 24.83 05/10/2020 03:52:59 25.37 05/10/2020 03:54:02 25.98 05/10/2020 03:55:05 25.19 05/10/2020 03:56:08 25.86 05/10/2020 03:57:11 25.43 05/10/2020 03:58:14 25.75 05/10/2020 03:59:17 25.77 05/10/2020 04:00:20 25.17 05/10/2020 04:01:23 25.62 05/10/2020 04:02:26 25.87 05/10/2020 04:03:29 25.57 05/10/2020 04:04:31 25.42 05/10/2020 04:05:34 25.79 05/10/2020 04:06:36 25.13 05/10/2020 04:07:39 25.07 05/10/2020 04:08:42 24.52 05/10/2020 04:09:45 25.20 05/10/2020 04:10:47 25.48 05/10/2020 04:11:50 25.10 05/10/2020 04:12:53 25.37 05/10/2020 04:13:56 25.27 05/10/2020 04:14:59 25.63 05/10/2020 04:16:02 25.00 05/10/2020 04:17:04 25.17 05/10/2020 04:18:07 25.48 05/10/2020 04:19:10 25.30 05/10/2020 04:20:14 25.46 05/10/2020 04:21:17 25.08 05/10/2020 04:22:20 25.04 05/10/2020 04:23:23 25.17 05/10/2020 04:24:26 25.16 05/10/2020 04:25:29 25.35 05/10/2020 04:26:32 25.17 05/10/2020 04:27:35 24.97 05/10/2020 04:28:38 25.21 05/10/2020 04:29:41 24.95 05/10/2020 04:30:44 24.98 05/10/2020 04:31:47 24.84 05/10/2020 04:32:50 24.87 05/10/2020 04:33:52 24.73 05/10/2020 04:34:55 24.86 05/10/2020 04:35:57 24.80 05/10/2020 04:37:00 24.71 05/10/2020 04:38:03 24.57 05/10/2020 04:39:06 24.56 05/10/2020 04:40:09 24.85 05/10/2020 04:41:12 24.68 05/10/2020 04:42:15 25.02 05/10/2020 04:43:18 25.03 05/10/2020 04:44:20 25.18 05/10/2020 04:45:23 25.02 05/10/2020 04:46:26 24.83 05/10/2020 04:47:29 25.34 05/10/2020 04:48:31 24.97 05/10/2020 04:49:34 24.95 05/10/2020 04:50:37 25.19 05/10/2020 04:51:40 25.31 05/10/2020 04:52:43 25.62 05/10/2020 04:53:46 25.45 05/10/2020 04:54:49 25.07 05/10/2020 04:55:52 24.94 05/10/2020 04:56:55 25.16 05/10/2020 04:57:58 25.13 05/10/2020 04:59:01 24.62 05/10/2020 05:00:04 24.68 05/10/2020 05:01:07 25.05 05/10/2020 05:02:10 24.83 05/10/2020 05:03:13 24.90 05/10/2020 05:04:16 25.31 05/10/2020 05:05:18 24.82 05/10/2020 05:06:21 25.28 05/10/2020 05:07:24 24.94 05/10/2020 05:08:27 24.84 05/10/2020 05:09:30 25.01 05/10/2020 05:10:33 25.30 05/10/2020 05:11:36 25.18 05/10/2020 05:12:39 25.05 05/10/2020 05:13:42 25.16 05/10/2020 05:14:45 25.19 05/10/2020 05:15:48 25.33 05/10/2020 05:16:51 24.99 05/10/2020 05:17:54 25.36 05/10/2020 05:18:57 25.57 05/10/2020 05:20:00 25.40 05/10/2020 05:21:03 25.16 05/10/2020 05:22:05 25.06 05/10/2020 05:23:08 25.37 05/10/2020 05:24:11 25.70 05/10/2020 05:25:14 25.42 05/10/2020 05:26:17 25.43 05/10/2020 05:27:20 26.03 05/10/2020 05:28:22 25.37 05/10/2020 05:29:25 25.10 05/10/2020 05:30:27 25.41 05/10/2020 05:31:30 24.90 05/10/2020 05:32:32 25.36 05/10/2020 05:33:35 25.05 05/10/2020 05:34:38 25.08 05/10/2020 05:35:41 24.93 05/10/2020 05:36:44 24.96 05/10/2020 05:37:47 25.16 05/10/2020 05:38:50 25.25 05/10/2020 05:39:53 25.00 05/10/2020 05:40:55 25.29 05/10/2020 05:41:58 25.32 05/10/2020 05:43:00 25.25 05/10/2020 05:44:03 25.43 05/10/2020 05:45:06 25.25 05/10/2020 05:46:09 25.53 05/10/2020 05:47:12 25.15 05/10/2020 05:48:15 25.14 05/10/2020 05:49:18 25.29 05/10/2020 05:50:21 25.22 05/10/2020 05:51:24 24.81 05/10/2020 05:52:27 24.89 05/10/2020 05:53:30 24.88 05/10/2020 05:54:33 25.26 05/10/2020 05:55:36 25.10 05/10/2020 05:56:39 25.18 05/10/2020 05:57:42 25.11 05/10/2020 05:58:45 24.99 05/10/2020 05:59:47 25.26 05/10/2020 06:00:51 25.23 05/10/2020 06:01:54 24.93 05/10/2020 06:02:57 24.89 05/10/2020 06:04:00 24.75 05/10/2020 06:05:03 24.66 05/10/2020 06:06:06 24.66 05/10/2020 06:07:09 25.17 05/10/2020 06:08:12 25.01 05/10/2020 06:09:15 25.10 05/10/2020 06:10:18 25.28 05/10/2020 06:11:21 25.09 05/10/2020 06:12:23 25.12 05/10/2020 06:13:26 25.21 05/10/2020 06:14:29 25.17 05/10/2020 06:15:32 25.58 05/10/2020 06:16:34 25.63 05/10/2020 06:17:37 25.39 05/10/2020 06:18:39 25.83 05/10/2020 06:19:42 25.89 05/10/2020 06:20:45 25.65 05/10/2020 06:21:48 25.51 05/10/2020 06:22:51 25.39 05/10/2020 06:23:54 25.37 05/10/2020 06:24:57 25.30 05/10/2020 06:26:00 25.48 05/10/2020 06:27:03 25.52 05/10/2020 06:28:06 25.61 05/10/2020 06:29:08 25.66 05/10/2020 06:30:11 25.32 05/10/2020 06:31:13 25.92 05/10/2020 06:32:16 25.70 05/10/2020 06:33:19 25.61 05/10/2020 06:34:22 25.87 05/10/2020 06:35:25 25.54 05/10/2020 06:36:28 25.89 05/10/2020 06:37:31 25.33 05/10/2020 06:38:34 26.04 05/10/2020 06:39:36 26.21 05/10/2020 06:40:40 25.92 05/10/2020 06:41:42 25.60 05/10/2020 06:42:45 25.89 05/10/2020 06:43:48 25.64 05/10/2020 06:44:51 25.68 05/10/2020 06:45:53 25.53 05/10/2020 06:46:56 25.59 05/10/2020 06:47:59 25.56 05/10/2020 06:49:02 25.62 05/10/2020 06:50:05 25.40 05/10/2020 06:51:08 25.75 05/10/2020 06:52:11 25.66 05/10/2020 06:53:14 25.56 05/10/2020 06:54:16 25.36 05/10/2020 06:55:19 25.81 05/10/2020 06:56:21 25.47 05/10/2020 06:57:24 25.45 05/10/2020 06:58:26 25.68 05/10/2020 06:59:29 25.68 05/10/2020 07:00:33 25.81 05/10/2020 07:01:36 25.71 05/10/2020 07:02:38 25.65 05/10/2020 07:03:41 25.98 05/10/2020 07:04:44 25.78 05/10/2020 07:05:47 25.59 05/10/2020 07:06:50 25.66 05/10/2020 07:07:53 25.40 05/10/2020 07:08:55 25.82 05/10/2020 07:09:58 25.48 05/10/2020 07:11:00 25.69 05/10/2020 07:12:03 25.85 05/10/2020 07:13:06 25.59 05/10/2020 07:14:09 25.36 05/10/2020 07:15:12 25.20 05/10/2020 07:16:15 25.18 05/10/2020 07:17:18 25.68 05/10/2020 07:18:21 25.74 05/10/2020 07:19:23 25.63 05/10/2020 07:20:27 25.69 05/10/2020 07:21:30 25.89 05/10/2020 07:22:33 25.83 05/10/2020 07:23:35 25.53 05/10/2020 07:24:38 25.28 05/10/2020 07:25:40 25.84 05/10/2020 07:26:43 25.57 05/10/2020 07:27:46 25.61 05/10/2020 07:28:49 25.66 05/10/2020 07:29:52 25.39 05/10/2020 07:30:55 25.31 05/10/2020 07:31:58 25.42 05/10/2020 07:33:01 25.54 05/10/2020 07:34:04 25.37 05/10/2020 07:35:07 25.21 05/10/2020 07:36:10 25.74 05/10/2020 07:37:13 25.18 05/10/2020 07:38:16 25.22 05/10/2020 07:39:19 26.35 05/10/2020 07:40:22 25.46 05/10/2020 07:41:25 25.67 05/10/2020 07:42:27 25.69 05/10/2020 07:43:30 26.31 05/10/2020 07:44:33 25.84 05/10/2020 07:45:36 25.43 05/10/2020 07:46:39 25.64 05/10/2020 07:47:42 25.54 05/10/2020 07:48:45 25.74 05/10/2020 07:49:48 25.42 05/10/2020 07:50:51 25.82 05/10/2020 07:51:54 25.52 05/10/2020 07:52:57 25.99 05/10/2020 07:54:00 25.92 05/10/2020 07:55:03 26.21 05/10/2020 07:56:06 25.71 05/10/2020 07:57:09 25.87 05/10/2020 07:58:12 25.72 05/10/2020 07:59:14 25.78 05/10/2020 08:00:18 25.76 05/10/2020 08:01:20 25.98 05/10/2020 08:02:23 25.88 05/10/2020 08:03:26 25.71 05/10/2020 08:04:29 25.98 05/10/2020 08:05:32 25.64 05/10/2020 08:06:35 26.00 05/10/2020 08:07:38 25.83 05/10/2020 08:08:41 26.19 05/10/2020 08:09:43 25.97 05/10/2020 08:10:46 26.14 05/10/2020 08:11:49 25.86 05/10/2020 08:12:52 25.88 05/10/2020 08:13:55 26.02 05/10/2020 08:14:58 26.20 05/10/2020 08:16:00 25.95 05/10/2020 08:17:03 25.76 05/10/2020 08:18:05 25.99 05/10/2020 08:19:08 25.61 05/10/2020 08:20:10 25.63 05/10/2020 08:21:14 25.76 05/10/2020 08:22:17 26.27 05/10/2020 08:23:20 26.33 05/10/2020 08:24:23 26.15 05/10/2020 08:25:26 26.25 05/10/2020 08:26:29 26.00 05/10/2020 08:27:32 26.51 05/10/2020 08:28:35 25.85 05/10/2020 08:29:38 25.74 05/10/2020 08:30:40 26.17 05/10/2020 08:31:43 25.85 05/10/2020 08:32:46 26.22 05/10/2020 08:33:49 25.83 05/10/2020 08:34:52 25.86 05/10/2020 08:35:55 26.11 05/10/2020 08:36:57 25.68 05/10/2020 08:38:00 25.76 05/10/2020 08:39:03 25.94 05/10/2020 08:40:06 26.01 05/10/2020 08:41:09 26.54 05/10/2020 08:42:12 26.16 05/10/2020 08:43:15 25.98 05/10/2020 08:44:18 25.92 05/10/2020 08:45:20 26.40 05/10/2020 08:46:23 26.73 05/10/2020 08:47:26 26.33 05/10/2020 08:48:29 26.21 05/10/2020 08:49:32 26.04 05/10/2020 08:50:35 26.06 05/10/2020 08:51:38 26.28 05/10/2020 08:52:41 26.49 05/10/2020 08:53:43 27.02 05/10/2020 08:54:46 26.50 05/10/2020 08:55:49 26.25 05/10/2020 08:56:52 26.16 05/10/2020 08:57:55 26.26 05/10/2020 08:58:58 26.68 05/10/2020 09:00:00 25.96 05/10/2020 09:01:03 26.02 05/10/2020 09:02:06 26.34 05/10/2020 09:03:09 25.97 05/10/2020 09:04:12 26.34 05/10/2020 09:05:15 26.00 05/10/2020 09:06:18 26.15 05/10/2020 09:07:21 26.21 05/10/2020 09:08:23 26.35 05/10/2020 09:09:26 26.45 05/10/2020 09:10:29 26.03 05/10/2020 09:11:32 26.23 05/10/2020 09:12:35 25.96 05/10/2020 09:13:38 26.17 05/10/2020 09:14:41 26.19 05/10/2020 09:15:44 26.00 05/10/2020 09:16:47 25.83 05/10/2020 09:17:50 26.07 05/10/2020 09:18:53 26.18 05/10/2020 09:19:56 26.00 05/10/2020 09:20:59 26.39 05/10/2020 09:22:02 25.63 05/10/2020 09:23:04 26.46 05/10/2020 09:24:07 26.29 05/10/2020 09:25:10 26.48 05/10/2020 09:26:13 26.62 05/10/2020 09:27:15 26.69 05/10/2020 09:28:18 26.43 05/10/2020 09:29:21 26.14 05/10/2020 09:30:24 26.03 05/10/2020 09:31:26 26.27 05/10/2020 09:32:29 26.59 05/10/2020 09:33:31 26.30 05/10/2020 09:34:34 26.41 05/10/2020 09:35:37 25.96 05/10/2020 09:36:40 26.13 05/10/2020 09:37:43 26.33 05/10/2020 09:38:46 26.35 05/10/2020 09:39:48 26.57 05/10/2020 09:40:51 26.40 05/10/2020 09:41:53 26.15 05/10/2020 09:42:56 26.33 05/10/2020 09:43:58 26.30 05/10/2020 09:45:01 26.39 05/10/2020 09:46:04 26.45 05/10/2020 09:47:07 26.28 05/10/2020 09:48:10 26.28 05/10/2020 09:49:13 26.35 05/10/2020 09:50:15 26.52 05/10/2020 09:51:18 26.41 05/10/2020 09:52:20 25.78 05/10/2020 09:53:23 26.12 05/10/2020 09:54:26 26.40 05/10/2020 09:55:29 26.15 05/10/2020 09:56:32 25.82 05/10/2020 09:57:35 25.91 05/10/2020 09:58:38 25.47 05/10/2020 09:59:41 25.57 05/10/2020 10:00:44 25.57 05/10/2020 10:01:47 25.61 05/10/2020 10:02:49 25.45 05/10/2020 10:03:52 25.47 05/10/2020 10:04:55 25.89 05/10/2020 10:05:58 26.02 05/10/2020 10:07:01 25.78 05/10/2020 10:08:04 25.81 05/10/2020 10:09:07 26.36 05/10/2020 10:10:10 25.95 05/10/2020 10:11:13 25.66 05/10/2020 10:12:16 25.72 05/10/2020 10:13:19 26.07 05/10/2020 10:14:22 25.53 05/10/2020 10:15:24 25.91 05/10/2020 10:16:27 25.84 05/10/2020 10:17:30 25.65 05/10/2020 10:18:33 25.85 05/10/2020 10:19:36 25.96 05/10/2020 10:20:40 26.30 05/10/2020 10:21:43 25.89 05/10/2020 10:22:46 25.63 05/10/2020 10:23:49 25.75 05/10/2020 10:24:52 25.85 05/10/2020 10:25:55 26.06 05/10/2020 10:26:58 26.02 05/10/2020 10:28:01 25.94 05/10/2020 10:29:04 26.19 05/10/2020 10:30:07 26.04 05/10/2020 10:31:10 26.51 05/10/2020 10:32:12 26.00 05/10/2020 10:33:15 26.12 05/10/2020 10:34:17 26.07 05/10/2020 10:35:20 26.02 05/10/2020 10:36:23 26.00 05/10/2020 10:37:26 25.96 05/10/2020 10:38:29 26.11 05/10/2020 10:39:32 25.99 05/10/2020 10:40:36 26.08 05/10/2020 10:41:39 26.19 05/10/2020 10:42:41 26.06 05/10/2020 10:43:44 26.47 05/10/2020 10:44:47 26.54 05/10/2020 10:45:50 26.31 05/10/2020 10:46:53 25.83 05/10/2020 10:47:56 26.04 05/10/2020 10:48:59 25.83 05/10/2020 10:50:02 25.95 05/10/2020 10:51:04 25.95 05/10/2020 10:52:07 26.17 05/10/2020 10:53:10 25.54 05/10/2020 10:54:13 25.94 05/10/2020 10:55:16 25.83 05/10/2020 10:56:19 26.25 05/10/2020 10:57:22 25.70 05/10/2020 10:58:25 25.44 05/10/2020 10:59:27 25.30 05/10/2020 11:00:31 25.79 05/10/2020 11:01:34 25.95 05/10/2020 11:02:37 25.55 05/10/2020 11:03:39 25.52 05/10/2020 11:04:42 25.61 05/10/2020 11:05:45 25.40 05/10/2020 11:06:48 25.93 05/10/2020 11:07:51 25.70 05/10/2020 11:08:54 25.53 05/10/2020 11:09:57 25.35 05/10/2020 11:11:00 25.69 05/10/2020 11:12:03 25.69 05/10/2020 11:13:06 25.57 05/10/2020 11:14:09 25.57 05/10/2020 11:15:12 26.32 05/10/2020 11:16:15 26.38 05/10/2020 11:17:18 26.11 05/10/2020 11:18:21 26.04 05/10/2020 11:19:24 25.72 05/10/2020 11:20:28 25.72 05/10/2020 11:21:31 25.48 05/10/2020 11:22:33 25.93 05/10/2020 11:23:36 25.64 05/10/2020 11:24:39 25.82 05/10/2020 11:25:42 25.46 05/10/2020 11:26:44 25.68 05/10/2020 11:27:47 25.72 05/10/2020 11:28:50 25.82 05/10/2020 11:29:53 26.39 05/10/2020 11:30:55 25.73 05/10/2020 11:31:58 25.72 05/10/2020 11:33:00 25.98 05/10/2020 11:34:03 25.21 05/10/2020 11:35:06 25.65 05/10/2020 11:36:09 26.13 05/10/2020 11:37:12 25.82 05/10/2020 11:38:15 26.14 05/10/2020 11:39:17 25.79 05/10/2020 11:40:21 25.77 05/10/2020 11:41:24 25.58 05/10/2020 11:42:27 26.24 05/10/2020 11:43:30 25.76 05/10/2020 11:44:33 25.66 05/10/2020 11:45:36 26.27 05/10/2020 11:46:39 26.33 05/10/2020 11:47:42 26.22 05/10/2020 11:48:45 26.00 05/10/2020 11:49:48 26.23 05/10/2020 11:50:51 26.58 05/10/2020 11:51:54 26.56 05/10/2020 11:52:57 26.15 05/10/2020 11:54:00 26.01 05/10/2020 11:55:03 26.01 05/10/2020 11:56:05 25.95 05/10/2020 11:57:08 26.12 05/10/2020 11:58:11 25.97 05/10/2020 11:59:14 26.04 05/10/2020 12:00:18 25.77 05/10/2020 12:01:21 25.72 05/10/2020 12:02:24 26.58 05/10/2020 12:03:27 26.53 05/10/2020 12:04:30 26.03 05/10/2020 12:05:33 26.46 05/10/2020 12:06:35 25.88 05/10/2020 12:07:38 25.60 05/10/2020 12:08:41 25.52 05/10/2020 12:09:44 25.96 05/10/2020 12:10:47 25.86 05/10/2020 12:11:50 26.14 05/10/2020 12:12:53 25.97 05/10/2020 12:13:56 25.99 05/10/2020 12:14:59 25.54 05/10/2020 12:16:02 25.44 05/10/2020 12:17:04 25.55 05/10/2020 12:18:07 25.68 05/10/2020 12:19:10 25.52 05/10/2020 12:20:14 25.59 05/10/2020 12:21:17 25.46 05/10/2020 12:22:20 25.72 05/10/2020 12:23:23 26.03 05/10/2020 12:24:26 26.36 05/10/2020 12:25:29 25.81 05/10/2020 12:26:32 26.28 05/10/2020 12:27:35 26.05 05/10/2020 12:28:38 25.89 05/10/2020 12:29:41 26.06 05/10/2020 12:30:44 25.92 05/10/2020 12:31:46 26.10 05/10/2020 12:32:49 25.85 05/10/2020 12:33:51 25.90 05/10/2020 12:34:54 26.08 05/10/2020 12:35:57 26.31 05/10/2020 12:37:00 25.82 05/10/2020 12:38:02 26.23 05/10/2020 12:39:05 26.05 05/10/2020 12:40:07 25.51 05/10/2020 12:41:11 25.81 05/10/2020 12:42:14 25.61 05/10/2020 12:43:17 25.65 05/10/2020 12:44:20 25.83 05/10/2020 12:45:23 25.94 05/10/2020 12:46:26 25.65 05/10/2020 12:47:29 25.17 05/10/2020 12:48:32 25.43 05/10/2020 12:49:35 25.40 05/10/2020 12:50:38 25.35 05/10/2020 12:51:41 24.81 05/10/2020 12:52:44 25.39 05/10/2020 12:53:47 25.16 05/10/2020 12:54:50 24.85 05/10/2020 12:55:53 25.05 05/10/2020 12:56:56 25.06 05/10/2020 12:57:59 24.96 05/10/2020 12:59:02 25.13 05/10/2020 13:00:05 24.86 05/10/2020 13:01:08 24.61 05/10/2020 13:02:11 24.90 05/10/2020 13:03:13 25.01 05/10/2020 13:04:16 25.03 05/10/2020 13:05:19 25.00 05/10/2020 13:06:22 25.23 05/10/2020 13:07:24 25.18 05/10/2020 13:08:27 25.24 05/10/2020 13:09:30 25.30 05/10/2020 13:10:33 25.23 05/10/2020 13:11:36 25.03 05/10/2020 13:12:39 25.20 05/10/2020 13:13:42 25.66 05/10/2020 13:14:45 25.53 05/10/2020 13:15:48 25.28 05/10/2020 13:16:51 25.17 05/10/2020 13:17:54 25.44 05/10/2020 13:18:57 25.53 05/10/2020 13:20:00 25.08 05/10/2020 13:21:03 25.05 05/10/2020 13:22:06 25.20 05/10/2020 13:23:09 25.15 05/10/2020 13:24:12 24.84 05/10/2020 13:25:15 24.73 05/10/2020 13:26:18 24.81 05/10/2020 13:27:21 24.94 05/10/2020 13:28:24 24.39 05/10/2020 13:29:27 24.72 05/10/2020 13:30:29 24.64 05/10/2020 13:31:32 24.78 05/10/2020 13:32:35 24.58 05/10/2020 13:33:38 24.67 05/10/2020 13:34:41 24.58 05/10/2020 13:35:44 24.70 05/10/2020 13:36:46 24.57 05/10/2020 13:37:49 24.56 05/10/2020 13:38:52 24.54 05/10/2020 13:39:55 24.49 05/10/2020 13:40:58 24.56 05/10/2020 13:42:01 24.74 05/10/2020 13:43:04 24.74 05/10/2020 13:44:07 24.58 05/10/2020 13:45:10 24.68 05/10/2020 13:46:13 24.98 05/10/2020 13:47:16 25.19 05/10/2020 13:48:19 24.78 05/10/2020 13:49:21 25.08 05/10/2020 13:50:24 25.02 05/10/2020 13:51:26 24.76 05/10/2020 13:52:29 25.21 05/10/2020 13:53:31 24.82 05/10/2020 13:54:34 24.65 05/10/2020 13:55:37 24.63 05/10/2020 13:56:40 24.92 05/10/2020 13:57:43 25.07 05/10/2020 13:58:46 25.23 05/10/2020 13:59:49 25.14 05/10/2020 14:00:52 25.03 05/10/2020 14:01:55 24.76 05/10/2020 14:02:58 24.79 05/10/2020 14:04:01 24.73 05/10/2020 14:05:04 24.91 05/10/2020 14:06:06 24.73 05/10/2020 14:07:09 24.94 05/10/2020 14:08:11 24.80 05/10/2020 14:09:14 25.04 05/10/2020 14:10:17 24.95 05/10/2020 14:11:20 25.04 05/10/2020 14:12:23 24.94 05/10/2020 14:13:26 24.64 05/10/2020 14:14:28 24.97 05/10/2020 14:15:31 24.67 05/10/2020 14:16:33 25.02 05/10/2020 14:17:36 25.20 05/10/2020 14:18:39 25.25 05/10/2020 14:19:42 25.16 05/10/2020 14:20:46 25.50 05/10/2020 14:21:49 25.45 05/10/2020 14:22:51 25.43 05/10/2020 14:23:54 25.40 05/10/2020 14:24:57 25.30 05/10/2020 14:26:00 25.43 05/10/2020 14:27:02 25.29 05/10/2020 14:28:05 25.14 05/10/2020 14:29:07 25.60 05/10/2020 14:30:10 25.14 05/10/2020 14:31:13 25.51 05/10/2020 14:32:16 25.34 05/10/2020 14:33:18 25.33 05/10/2020 14:34:21 25.23 05/10/2020 14:35:24 25.27 05/10/2020 14:36:27 25.35 05/10/2020 14:37:30 25.99 05/10/2020 14:38:33 25.41 05/10/2020 14:39:35 25.41 05/10/2020 14:40:39 25.49 05/10/2020 14:41:41 25.73 05/10/2020 14:42:44 25.50 05/10/2020 14:43:47 25.73 05/10/2020 14:44:50 25.37 05/10/2020 14:45:52 25.48 05/10/2020 14:46:55 25.15 05/10/2020 14:47:58 25.42 05/10/2020 14:49:01 25.78 05/10/2020 14:50:03 25.42 05/10/2020 14:51:06 25.09 05/10/2020 14:52:08 24.83 05/10/2020 14:53:11 24.68 05/10/2020 14:54:14 24.96 05/10/2020 14:55:17 25.16 05/10/2020 14:56:20 25.11 05/10/2020 14:57:23 24.91 05/10/2020 14:58:26 24.84 05/10/2020 14:59:29 25.23 05/10/2020 15:00:32 24.90 05/10/2020 15:01:35 24.75 05/10/2020 15:02:37 24.67 05/10/2020 15:03:40 25.01 05/10/2020 15:04:43 25.36 05/10/2020 15:05:46 25.32 05/10/2020 15:06:49 25.43 05/10/2020 15:07:52 25.21 05/10/2020 15:08:55 25.59 05/10/2020 15:09:58 26.31 05/10/2020 15:11:00 25.45 05/10/2020 15:12:03 25.53 05/10/2020 15:13:05 25.25 05/10/2020 15:14:08 25.24 05/10/2020 15:15:10 25.30 05/10/2020 15:16:13 25.62 05/10/2020 15:17:16 25.41 05/10/2020 15:18:19 26.21 05/10/2020 15:19:21 26.10 05/10/2020 15:20:25 26.40 05/10/2020 15:21:28 25.99 05/10/2020 15:22:31 26.14 05/10/2020 15:23:34 26.60 05/10/2020 15:24:37 26.11 05/10/2020 15:25:40 26.03 05/10/2020 15:26:43 26.59 05/10/2020 15:27:45 26.88 05/10/2020 15:28:48 26.44 05/10/2020 15:29:50 26.26 05/10/2020 15:30:53 26.14 05/10/2020 15:31:55 26.19 05/10/2020 15:32:58 25.49 05/10/2020 15:34:01 25.35 05/10/2020 15:35:04 25.74 05/10/2020 15:36:07 25.82 05/10/2020 15:37:10 26.08 05/10/2020 15:38:13 26.13 05/10/2020 15:39:16 25.94 05/10/2020 15:40:20 26.16 05/10/2020 15:41:23 25.64 05/10/2020 15:42:25 25.71 05/10/2020 15:43:28 25.83 05/10/2020 15:44:31 25.70 05/10/2020 15:45:34 26.08 05/10/2020 15:46:37 26.19 05/10/2020 15:47:40 25.89 05/10/2020 15:48:42 26.31 05/10/2020 15:49:45 26.48 05/10/2020 15:50:47 26.35 05/10/2020 15:51:50 26.12 05/10/2020 15:52:53 25.66 05/10/2020 15:53:56 25.98 05/10/2020 15:54:59 25.74 05/10/2020 15:56:02 25.58 05/10/2020 15:57:04 25.36 05/10/2020 15:58:07 25.10 05/10/2020 15:59:10 25.27 05/10/2020 16:00:14 25.34 05/10/2020 16:01:17 25.48 05/10/2020 16:02:20 25.43 05/10/2020 16:03:23 25.28 05/10/2020 16:04:26 25.18 05/10/2020 16:05:29 25.32 05/10/2020 16:06:32 25.20 05/10/2020 16:07:35 25.27 05/10/2020 16:08:38 25.22 05/10/2020 16:09:40 25.48 05/10/2020 16:10:43 25.60 05/10/2020 16:11:46 25.44 05/10/2020 16:12:49 25.43 05/10/2020 16:13:52 25.18 05/10/2020 16:14:55 25.33 05/10/2020 16:15:58 25.19 05/10/2020 16:17:01 25.28 05/10/2020 16:18:04 25.43 05/10/2020 16:19:07 25.42 05/10/2020 16:20:09 25.74 05/10/2020 16:21:12 25.66 05/10/2020 16:22:15 25.57 05/10/2020 16:23:18 25.34 05/10/2020 16:24:21 25.20 05/10/2020 16:25:24 24.97 05/10/2020 16:26:27 25.48 05/10/2020 16:27:30 25.91 05/10/2020 16:28:32 26.04 05/10/2020 16:29:35 26.20 05/10/2020 16:30:38 26.21 05/10/2020 16:31:41 25.99 05/10/2020 16:32:43 25.74 05/10/2020 16:33:46 25.79 05/10/2020 16:34:48 25.99 05/10/2020 16:35:51 25.67 05/10/2020 16:36:53 25.50 05/10/2020 16:37:56 25.59 05/10/2020 16:38:58 25.86 05/10/2020 16:40:01 25.72 05/10/2020 16:41:03 25.82 05/10/2020 16:42:06 25.75 05/10/2020 16:43:09 25.55 05/10/2020 16:44:12 25.10 05/10/2020 16:45:14 25.43 05/10/2020 16:46:17 25.56 05/10/2020 16:47:19 25.10 05/10/2020 16:48:22 25.22 05/10/2020 16:49:24 25.46 05/10/2020 16:50:27 25.78 05/10/2020 16:51:29 25.97 05/10/2020 16:52:32 26.20 05/10/2020 16:53:34 25.64 05/10/2020 16:54:37 26.35 05/10/2020 16:55:40 25.92 05/10/2020 16:56:43 26.02 05/10/2020 16:57:46 25.95 05/10/2020 16:58:49 25.79 05/10/2020 16:59:52 25.46 05/10/2020 17:00:55 25.80 05/10/2020 17:01:58 25.92 05/10/2020 17:03:01 26.05 05/10/2020 17:04:03 26.24 05/10/2020 17:05:06 26.21 05/10/2020 17:06:09 26.02 05/10/2020 17:07:12 25.89 05/10/2020 17:08:15 26.00 05/10/2020 17:09:18 25.96 05/10/2020 17:10:21 25.77 05/10/2020 17:11:24 26.06 05/10/2020 17:12:27 25.83 05/10/2020 17:13:30 25.79 05/10/2020 17:14:32 25.67 05/10/2020 17:15:35 25.60 05/10/2020 17:16:38 25.73 05/10/2020 17:17:41 26.10 05/10/2020 17:18:43 26.12 05/10/2020 17:19:46 26.15 05/10/2020 17:20:50 25.86 05/10/2020 17:21:53 25.77 05/10/2020 17:22:56 26.09 05/10/2020 17:23:59 25.56 05/10/2020 17:25:02 25.94 05/10/2020 17:26:05 25.74 05/10/2020 17:27:07 25.68 05/10/2020 17:28:10 25.82 05/10/2020 17:29:13 26.04 05/10/2020 17:30:16 25.78 05/10/2020 17:31:19 25.80 05/10/2020 17:32:22 25.65 05/10/2020 17:33:24 25.65 05/10/2020 17:34:27 25.27 05/10/2020 17:35:29 24.72 05/10/2020 17:36:32 25.43 05/10/2020 17:37:34 25.59 05/10/2020 17:38:37 25.96 05/10/2020 17:39:40 25.66 05/10/2020 17:40:44 25.26 05/10/2020 17:41:47 25.36 05/10/2020 17:42:50 25.56 05/10/2020 17:43:53 25.39 05/10/2020 17:44:56 25.26 05/10/2020 17:45:59 25.24 05/10/2020 17:47:02 25.65 05/10/2020 17:48:05 25.59 05/10/2020 17:49:08 25.68 05/10/2020 17:50:11 25.48 05/10/2020 17:51:14 25.80 05/10/2020 17:52:17 25.98 05/10/2020 17:53:20 26.20 05/10/2020 17:54:23 26.07 05/10/2020 17:55:26 25.84 05/10/2020 17:56:29 25.56 05/10/2020 17:57:32 25.88 05/10/2020 17:58:35 25.61 05/10/2020 17:59:38 26.15 05/10/2020 18:00:41 25.90 05/10/2020 18:01:44 25.81 05/10/2020 18:02:47 25.51 05/10/2020 18:03:50 25.60 05/10/2020 18:04:53 25.53 05/10/2020 18:05:56 25.84 05/10/2020 18:06:58 25.53 05/10/2020 18:08:01 25.47 05/10/2020 18:09:04 25.15 05/10/2020 18:10:07 25.83 05/10/2020 18:11:10 26.04 05/10/2020 18:12:13 26.39 05/10/2020 18:13:16 26.53 05/10/2020 18:14:19 26.24 05/10/2020 18:15:22 26.24 05/10/2020 18:16:25 25.73 05/10/2020 18:17:28 26.46 05/10/2020 18:18:31 26.36 05/10/2020 18:19:34 25.99 05/10/2020 18:20:38 25.79 05/10/2020 18:21:40 25.85 05/10/2020 18:22:43 26.04 05/10/2020 18:23:45 26.52 05/10/2020 18:24:48 26.58 05/10/2020 18:25:51 26.44 05/10/2020 18:26:54 26.36 05/10/2020 18:27:57 26.27 05/10/2020 18:29:00 26.38 05/10/2020 18:30:03 26.57 05/10/2020 18:31:06 25.91 05/10/2020 18:32:08 25.87 05/10/2020 18:33:11 26.02 05/10/2020 18:34:14 25.87 05/10/2020 18:35:17 26.31 05/10/2020 18:36:19 26.48 05/10/2020 18:37:22 26.24 05/10/2020 18:38:25 26.09 05/10/2020 18:39:28 26.25 05/10/2020 18:40:32 26.20 05/10/2020 18:41:35 26.21 05/10/2020 18:42:38 26.35 05/10/2020 18:43:41 26.21 05/10/2020 18:44:44 26.58 05/10/2020 18:45:47 26.56 05/10/2020 18:46:50 26.44 05/10/2020 18:47:53 27.11 05/10/2020 18:48:56 26.85 05/10/2020 18:49:59 26.62 05/10/2020 18:51:02 26.67 05/10/2020 18:52:05 26.50 05/10/2020 18:53:08 26.72 05/10/2020 18:54:11 26.55 05/10/2020 18:55:14 26.73 05/10/2020 18:56:17 26.76 05/10/2020 18:57:19 26.62 05/10/2020 18:58:22 27.11 05/10/2020 18:59:25 26.14 05/10/2020 19:00:29 26.29 05/10/2020 19:01:32 26.52 05/10/2020 19:02:35 27.01 05/10/2020 19:03:38 26.51 05/10/2020 19:04:41 26.55 05/10/2020 19:05:44 26.63 05/10/2020 19:06:47 26.39 05/10/2020 19:07:50 27.02 05/10/2020 19:08:53 26.95 05/10/2020 19:09:56 26.27 05/10/2020 19:10:59 26.20 05/10/2020 19:12:02 26.28 05/10/2020 19:13:05 26.63 05/10/2020 19:14:08 26.58 05/10/2020 19:15:11 25.99 05/10/2020 19:16:13 25.85 05/10/2020 19:17:16 25.75 05/10/2020 19:18:18 25.48 05/10/2020 19:19:21 26.15 05/10/2020 19:20:25 25.79 05/10/2020 19:21:28 26.15 05/10/2020 19:22:31 25.66 05/10/2020 19:23:34 25.80 05/10/2020 19:24:36 25.58 05/10/2020 19:25:39 26.22 05/10/2020 19:26:42 25.74 05/10/2020 19:27:45 25.93 05/10/2020 19:28:48 26.61 05/10/2020 19:29:51 26.37 05/10/2020 19:30:54 26.79 05/10/2020 19:31:57 26.87 05/10/2020 19:33:00 26.66 05/10/2020 19:34:03 26.68 05/10/2020 19:35:06 26.83 05/10/2020 19:36:09 26.84 05/10/2020 19:37:12 26.67 05/10/2020 19:38:15 26.46 05/10/2020 19:39:18 26.15 05/10/2020 19:40:22 26.41 05/10/2020 19:41:25 26.05 05/10/2020 19:42:28 26.11 05/10/2020 19:43:31 26.41 05/10/2020 19:44:34 26.26 05/10/2020 19:45:37 26.66 05/10/2020 19:46:40 26.51 05/10/2020 19:47:43 25.93 05/10/2020 19:48:46 25.86 05/10/2020 19:49:48 26.40 05/10/2020 19:50:51 26.04 05/10/2020 19:51:54 26.23 05/10/2020 19:52:57 26.54 05/10/2020 19:54:00 26.13 05/10/2020 19:55:03 25.82 05/10/2020 19:56:05 25.82 05/10/2020 19:57:08 26.10 05/10/2020 19:58:11 25.77 05/10/2020 19:59:14 26.29 05/10/2020 20:00:18 26.16 05/10/2020 20:01:21 26.17 05/10/2020 20:02:24 25.65 05/10/2020 20:03:27 26.16 05/10/2020 20:04:30 26.18 05/10/2020 20:05:33 26.10 05/10/2020 20:06:36 26.31 05/10/2020 20:07:39 25.97 05/10/2020 20:08:41 26.29 05/10/2020 20:09:44 26.46 05/10/2020 20:10:46 26.61 05/10/2020 20:11:49 26.16 05/10/2020 20:12:52 26.47 05/10/2020 20:13:55 26.34 05/10/2020 20:14:58 26.32 05/10/2020 20:16:01 25.98 05/10/2020 20:17:04 25.77 05/10/2020 20:18:07 26.12 05/10/2020 20:19:09 26.37 05/10/2020 20:20:12 25.95 05/10/2020 20:21:15 25.93 05/10/2020 20:22:18 26.14 05/10/2020 20:23:21 25.89 05/10/2020 20:24:24 25.84 05/10/2020 20:25:27 25.85 05/10/2020 20:26:30 25.48 05/10/2020 20:27:33 25.76 05/10/2020 20:28:36 25.58 05/10/2020 20:29:39 25.59 05/10/2020 20:30:42 25.96 05/10/2020 20:31:44 26.03 05/10/2020 20:32:47 26.05 05/10/2020 20:33:49 25.50 05/10/2020 20:34:52 25.70 05/10/2020 20:35:54 25.98 05/10/2020 20:36:57 26.11 05/10/2020 20:37:59 25.64 05/10/2020 20:39:02 25.68 05/10/2020 20:40:05 25.36 05/10/2020 20:41:08 25.55 05/10/2020 20:42:11 25.53 05/10/2020 20:43:14 25.86 05/10/2020 20:44:17 25.78 05/10/2020 20:45:20 25.91 05/10/2020 20:46:22 25.69 05/10/2020 20:47:25 25.50 05/10/2020 20:48:28 25.64 05/10/2020 20:49:31 25.42 05/10/2020 20:50:34 25.67 05/10/2020 20:51:37 25.64 05/10/2020 20:52:39 25.44 05/10/2020 20:53:42 25.59 05/10/2020 20:54:45 25.79 05/10/2020 20:55:48 26.03 05/10/2020 20:56:50 26.00 05/10/2020 20:57:53 25.88 05/10/2020 20:58:56 25.71 05/10/2020 20:59:59 25.85 05/10/2020 21:01:02 25.93 05/10/2020 21:02:05 25.70 05/10/2020 21:03:07 25.69 05/10/2020 21:04:10 25.70 05/10/2020 21:05:13 25.77 05/10/2020 21:06:16 25.52 05/10/2020 21:07:19 25.70 05/10/2020 21:08:22 25.61 05/10/2020 21:09:24 25.64 05/10/2020 21:10:27 25.76 05/10/2020 21:11:30 25.72 05/10/2020 21:12:33 25.82 05/10/2020 21:13:36 26.17 05/10/2020 21:14:39 25.89 05/10/2020 21:15:42 25.93 05/10/2020 21:16:45 26.16 05/10/2020 21:17:47 26.14 05/10/2020 21:18:50 26.07 05/10/2020 21:19:53 25.90 05/10/2020 21:20:56 25.76 05/10/2020 21:21:59 25.52 05/10/2020 21:23:02 25.65 05/10/2020 21:24:05 25.75 05/10/2020 21:25:08 26.01 05/10/2020 21:26:10 25.81 05/10/2020 21:27:13 25.78 05/10/2020 21:28:15 25.89 05/10/2020 21:29:18 26.17 05/10/2020 21:30:21 25.89 05/10/2020 21:31:24 26.36 05/10/2020 21:32:26 25.70 05/10/2020 21:33:29 25.74 05/10/2020 21:34:32 26.14 05/10/2020 21:35:35 25.69 05/10/2020 21:36:38 25.96 05/10/2020 21:37:41 25.58 05/10/2020 21:38:43 25.77 05/10/2020 21:39:46 25.93 05/10/2020 21:40:50 25.87 05/10/2020 21:41:53 26.07 05/10/2020 21:42:55 25.75 05/10/2020 21:43:58 26.16 05/10/2020 21:45:00 25.76 05/10/2020 21:46:03 26.00 05/10/2020 21:47:05 25.90 05/10/2020 21:48:08 26.05 05/10/2020 21:49:10 25.74 05/10/2020 21:50:13 25.94 05/10/2020 21:51:16 25.62 05/10/2020 21:52:19 25.91 05/10/2020 21:53:21 25.81 05/10/2020 21:54:24 25.77 05/10/2020 21:55:27 25.60 05/10/2020 21:56:30 25.37 05/10/2020 21:57:33 25.72 05/10/2020 21:58:36 25.78 05/10/2020 21:59:38 25.85 05/10/2020 22:00:42 25.64 05/10/2020 22:01:45 25.65 05/10/2020 22:02:48 25.80 05/10/2020 22:03:51 25.58 05/10/2020 22:04:54 26.15 05/10/2020 22:05:57 26.38 05/10/2020 22:07:00 25.84 05/10/2020 22:08:02 25.59 05/10/2020 22:09:05 25.92 05/10/2020 22:10:07 25.91 05/10/2020 22:11:10 25.86 05/10/2020 22:12:12 25.84 05/10/2020 22:13:15 25.70 05/10/2020 22:14:18 25.43 05/10/2020 22:15:21 25.47 05/10/2020 22:16:23 25.72 05/10/2020 22:17:26 26.11 05/10/2020 22:18:29 26.34 05/10/2020 22:19:32 26.41 05/10/2020 22:20:36 26.18 05/10/2020 22:21:39 26.36 05/10/2020 22:22:41 26.52 05/10/2020 22:23:44 26.39 05/10/2020 22:24:47 26.30 05/10/2020 22:25:50 26.26 05/10/2020 22:26:52 26.59 05/10/2020 22:27:55 26.49 05/10/2020 22:28:58 26.27 05/10/2020 22:30:01 26.22 05/10/2020 22:31:04 26.71 05/10/2020 22:32:07 26.30 05/10/2020 22:33:10 26.36 05/10/2020 22:34:13 26.31 05/10/2020 22:35:16 26.33 05/10/2020 22:36:19 26.60 05/10/2020 22:37:22 26.13 05/10/2020 22:38:25 26.16 05/10/2020 22:39:27 26.72 05/10/2020 22:40:31 26.11 05/10/2020 22:41:34 25.85 05/10/2020 22:42:37 25.84 05/10/2020 22:43:40 25.61 05/10/2020 22:44:43 26.01 05/10/2020 22:45:46 26.35 05/10/2020 22:46:49 25.54 05/10/2020 22:47:51 25.68 05/10/2020 22:48:54 26.05 05/10/2020 22:49:57 26.15 05/10/2020 22:51:00 26.69 05/10/2020 22:52:03 25.99 05/10/2020 22:53:06 25.92 05/10/2020 22:54:09 25.90 05/10/2020 22:55:12 25.72 05/10/2020 22:56:15 26.10 05/10/2020 22:57:18 26.55 05/10/2020 22:58:21 26.38 05/10/2020 22:59:24 26.06 05/10/2020 23:00:28 26.01 05/10/2020 23:01:31 26.14 05/10/2020 23:02:34 26.12 05/10/2020 23:03:37 26.77 05/10/2020 23:04:39 26.33 05/10/2020 23:05:42 26.53 05/10/2020 23:06:44 26.67 05/10/2020 23:07:47 26.15 05/10/2020 23:08:50 25.99 05/10/2020 23:09:53 25.74 05/10/2020 23:10:55 25.89 05/10/2020 23:11:58 25.94 05/10/2020 23:13:01 25.99 05/10/2020 23:14:04 25.78 05/10/2020 23:15:07 25.68 05/10/2020 23:16:10 25.92 05/10/2020 23:17:13 25.98 05/10/2020 23:18:16 25.61 05/10/2020 23:19:19 25.71 05/10/2020 23:20:23 25.55 05/10/2020 23:21:26 25.26 05/10/2020 23:22:29 25.49 05/10/2020 23:23:32 25.44 05/10/2020 23:24:35 25.65 05/10/2020 23:25:38 25.28 05/10/2020 23:26:41 25.58 05/10/2020 23:27:43 25.74 05/10/2020 23:28:46 25.55 05/10/2020 23:29:49 25.44 05/10/2020 23:30:52 25.44 05/10/2020 23:31:54 25.56 05/10/2020 23:32:57 26.08 05/10/2020 23:34:00 25.83 05/10/2020 23:35:03 26.17 05/10/2020 23:36:06 26.24 05/10/2020 23:37:09 26.01 05/10/2020 23:38:12 25.97 05/10/2020 23:39:15 25.50 05/10/2020 23:40:19 25.77 05/10/2020 23:41:22 25.66 05/10/2020 23:42:25 25.45 05/10/2020 23:43:28 25.69 05/10/2020 23:44:31 25.48 05/10/2020 23:45:34 25.44 05/10/2020 23:46:37 25.78 05/10/2020 23:47:40 25.89 05/10/2020 23:48:43 25.58 05/10/2020 23:49:46 25.59 05/10/2020 23:50:49 25.90 05/10/2020 23:51:52 25.72 05/10/2020 23:52:55 25.50 05/10/2020 23:53:58 25.81 05/10/2020 23:55:01 25.55 05/10/2020 23:56:04 25.44 05/10/2020 23:57:07 25.36 05/10/2020 23:58:10 25.79 05/10/2020 23:59:12 25.91 05/11/2020 00:00:16 25.70 05/11/2020 00:01:19 25.82 05/11/2020 00:02:22 25.72 05/11/2020 00:03:25 25.68 05/11/2020 00:04:28 25.54 05/11/2020 00:05:31 25.59 05/11/2020 00:06:34 25.38 05/11/2020 00:07:37 25.75 05/11/2020 00:08:40 25.46 05/11/2020 00:09:43 25.58 05/11/2020 00:10:46 25.39 05/11/2020 00:11:49 25.53 05/11/2020 00:12:52 25.62 05/11/2020 00:13:54 25.34 05/11/2020 00:14:57 25.32 05/11/2020 00:15:59 25.44 05/11/2020 00:17:02 25.45 05/11/2020 00:18:05 25.71 05/11/2020 00:19:08 25.62 05/11/2020 00:20:11 25.64 05/11/2020 00:21:15 25.78 05/11/2020 00:22:18 25.75 05/11/2020 00:23:21 25.74 05/11/2020 00:24:23 25.64 05/11/2020 00:25:26 25.60 05/11/2020 00:26:29 25.45 05/11/2020 00:27:32 25.48 05/11/2020 00:28:34 25.47 05/11/2020 00:29:37 25.13 05/11/2020 00:30:39 25.33 05/11/2020 00:31:42 25.31 05/11/2020 00:32:44 25.23 05/11/2020 00:33:47 25.33 05/11/2020 00:34:49 25.34 05/11/2020 00:35:52 25.21 05/11/2020 00:36:55 25.14 05/11/2020 00:37:58 25.43 05/11/2020 00:39:01 25.20 05/11/2020 00:40:04 25.50 05/11/2020 00:41:07 25.39 05/11/2020 00:42:10 25.01 05/11/2020 00:43:13 25.25 05/11/2020 00:44:16 25.24 05/11/2020 00:45:18 25.43 05/11/2020 00:46:21 25.19 05/11/2020 00:47:24 25.03 05/11/2020 00:48:27 25.07 05/11/2020 00:49:29 25.53 05/11/2020 00:50:32 25.35 05/11/2020 00:51:34 25.41 05/11/2020 00:52:37 25.27 05/11/2020 00:53:40 24.93 05/11/2020 00:54:43 25.02 05/11/2020 00:55:46 24.76 05/11/2020 00:56:49 24.64 05/11/2020 00:57:51 24.71 05/11/2020 00:58:54 24.63 05/11/2020 00:59:57 25.24 05/11/2020 01:01:00 25.04 05/11/2020 01:02:02 24.28 05/11/2020 01:03:05 24.66 05/11/2020 01:04:07 24.92 05/11/2020 01:05:10 25.06 05/11/2020 01:06:12 25.06 05/11/2020 01:07:15 25.31 05/11/2020 01:08:17 25.24 05/11/2020 01:09:20 25.46 05/11/2020 01:10:22 25.14 05/11/2020 01:11:25 24.91 05/11/2020 01:12:27 24.77 05/11/2020 01:13:30 24.93 05/11/2020 01:14:32 25.13 05/11/2020 01:15:35 25.08 05/11/2020 01:16:38 24.86 05/11/2020 01:17:41 25.05 05/11/2020 01:18:43 25.63 05/11/2020 01:19:46 24.92 05/11/2020 01:20:49 24.84 05/11/2020 01:21:52 24.57 05/11/2020 01:22:55 24.66 05/11/2020 01:23:58 24.55 05/11/2020 01:25:00 24.05 05/11/2020 01:26:03 24.27 05/11/2020 01:27:06 25.17 05/11/2020 01:28:09 25.50 05/11/2020 01:29:11 25.13 05/11/2020 01:30:14 24.96 05/11/2020 01:31:17 25.11 05/11/2020 01:32:20 24.88 05/11/2020 01:33:22 25.34 05/11/2020 01:34:25 25.84 05/11/2020 01:35:27 25.45 05/11/2020 01:36:30 25.36 05/11/2020 01:37:33 25.26 05/11/2020 01:38:36 25.21 05/11/2020 01:39:39 24.44 05/11/2020 01:40:43 24.75 05/11/2020 01:41:45 25.12 05/11/2020 01:42:48 24.79 05/11/2020 01:43:51 24.93 05/11/2020 01:44:54 25.35 05/11/2020 01:45:57 25.43 05/11/2020 01:47:00 24.73 05/11/2020 01:48:03 24.66 05/11/2020 01:49:06 24.65 05/11/2020 01:50:09 24.75 05/11/2020 01:51:12 25.21 05/11/2020 01:52:15 25.49 05/11/2020 01:53:18 25.35 05/11/2020 01:54:21 25.19 05/11/2020 01:55:24 25.22 05/11/2020 01:56:26 24.98 05/11/2020 01:57:29 25.01 05/11/2020 01:58:31 24.80 05/11/2020 01:59:34 25.08 05/11/2020 02:00:37 25.33 05/11/2020 02:01:40 24.63 05/11/2020 02:02:43 24.63 05/11/2020 02:03:46 25.01 05/11/2020 02:04:48 25.25 05/11/2020 02:05:51 25.60 05/11/2020 02:06:53 25.55 05/11/2020 02:07:56 25.52 05/11/2020 02:08:59 25.61 05/11/2020 02:10:02 25.72 05/11/2020 02:11:05 25.64 05/11/2020 02:12:08 25.62 05/11/2020 02:13:11 25.87 05/11/2020 02:14:14 25.50 05/11/2020 02:15:16 25.66 05/11/2020 02:16:19 25.90 05/11/2020 02:17:22 25.58 05/11/2020 02:18:25 25.75 05/11/2020 02:19:28 25.29 05/11/2020 02:20:32 25.19 05/11/2020 02:21:34 25.47 05/11/2020 02:22:37 25.31 05/11/2020 02:23:39 24.77 05/11/2020 02:24:42 24.77 05/11/2020 02:25:45 24.78 05/11/2020 02:26:48 25.04 05/11/2020 02:27:50 24.69 05/11/2020 02:28:53 25.11 05/11/2020 02:29:56 24.89 05/11/2020 02:30:59 24.79 05/11/2020 02:32:01 24.87 05/11/2020 02:33:04 24.45 05/11/2020 02:34:07 24.24 05/11/2020 02:35:10 24.81 05/11/2020 02:36:12 25.05 05/11/2020 02:37:15 24.99 05/11/2020 02:38:18 25.14 05/11/2020 02:39:21 24.92 05/11/2020 02:40:25 25.17 05/11/2020 02:41:28 24.80 05/11/2020 02:42:30 24.79 05/11/2020 02:43:33 25.29 05/11/2020 02:44:36 25.09 05/11/2020 02:45:39 24.61 05/11/2020 02:46:42 24.64 05/11/2020 02:47:45 25.12 05/11/2020 02:48:47 24.66 05/11/2020 02:49:50 24.95 05/11/2020 02:50:53 25.04 05/11/2020 02:51:56 24.71 05/11/2020 02:52:58 24.89 05/11/2020 02:54:01 25.08 05/11/2020 02:55:03 24.66 05/11/2020 02:56:06 24.52 05/11/2020 02:57:09 24.68 05/11/2020 02:58:12 24.69 05/11/2020 02:59:15 25.11 05/11/2020 03:00:19 25.31 05/11/2020 03:01:21 25.12 05/11/2020 03:02:24 25.32 05/11/2020 03:03:27 25.29 05/11/2020 03:04:30 25.38 05/11/2020 03:05:33 24.88 05/11/2020 03:06:36 24.95 05/11/2020 03:07:39 25.01 05/11/2020 03:08:42 25.02 05/11/2020 03:09:44 25.36 05/11/2020 03:10:47 25.51 05/11/2020 03:11:50 24.75 05/11/2020 03:12:53 24.07 05/11/2020 03:13:56 25.20 05/11/2020 03:14:59 24.90 05/11/2020 03:16:02 25.01 05/11/2020 03:17:05 24.45 05/11/2020 03:18:08 24.50 05/11/2020 03:19:11 24.90 05/11/2020 03:20:14 25.18 05/11/2020 03:21:17 25.21 05/11/2020 03:22:20 25.42 05/11/2020 03:23:23 25.46 05/11/2020 03:24:25 25.25 05/11/2020 03:25:28 24.13 05/11/2020 03:26:31 24.56 05/11/2020 03:27:34 24.66 05/11/2020 03:28:37 25.23 05/11/2020 03:29:40 26.01 05/11/2020 03:30:42 26.08 05/11/2020 03:31:45 24.99 05/11/2020 03:32:47 25.30 05/11/2020 03:33:50 25.25 05/11/2020 03:34:53 25.75 05/11/2020 03:35:56 25.81 05/11/2020 03:36:59 24.98 05/11/2020 03:38:02 25.10 05/11/2020 03:39:05 25.63 05/11/2020 03:40:08 25.36 05/11/2020 03:41:11 26.08 05/11/2020 03:42:14 25.19 05/11/2020 03:43:16 25.44 05/11/2020 03:44:19 24.84 05/11/2020 03:45:22 24.75 05/11/2020 03:46:25 24.84 05/11/2020 03:47:27 24.75 05/11/2020 03:48:30 25.34 05/11/2020 03:49:33 24.73 05/11/2020 03:50:36 24.87 05/11/2020 03:51:38 25.13 05/11/2020 03:52:41 25.65 05/11/2020 03:53:44 25.82 05/11/2020 03:54:47 25.28 05/11/2020 03:55:49 25.76 05/11/2020 03:56:52 25.51 05/11/2020 03:57:54 25.57 05/11/2020 03:58:57 25.62 05/11/2020 03:59:59 25.79 05/11/2020 04:01:02 25.72 05/11/2020 04:02:04 25.36 05/11/2020 04:03:07 25.48 05/11/2020 04:04:09 25.56 05/11/2020 04:05:12 24.96 05/11/2020 04:06:14 25.26 05/11/2020 04:07:17 25.22 05/11/2020 04:08:20 25.35 05/11/2020 04:09:23 25.14 05/11/2020 04:10:26 25.45 05/11/2020 04:11:29 25.25 05/11/2020 04:12:32 25.52 05/11/2020 04:13:35 26.09 05/11/2020 04:14:37 25.45 05/11/2020 04:15:40 25.41 05/11/2020 04:16:43 25.51 05/11/2020 04:17:46 24.97 05/11/2020 04:18:49 25.67 05/11/2020 04:19:52 25.03 05/11/2020 04:20:55 25.27 05/11/2020 04:21:58 25.53 05/11/2020 04:23:01 24.60 05/11/2020 04:24:04 25.08 05/11/2020 04:25:07 25.18 05/11/2020 04:26:10 24.84 05/11/2020 04:27:13 25.29 05/11/2020 04:28:16 25.52 05/11/2020 04:29:18 25.54 05/11/2020 04:30:21 25.29 05/11/2020 04:31:24 25.64 05/11/2020 04:32:27 25.82 05/11/2020 04:33:30 25.50 05/11/2020 04:34:33 25.06 05/11/2020 04:35:36 24.56 05/11/2020 04:36:39 24.87 05/11/2020 04:37:41 24.28 05/11/2020 04:38:44 24.75 05/11/2020 04:39:47 24.41 05/11/2020 04:40:51 24.55 05/11/2020 04:41:54 24.92 05/11/2020 04:42:57 24.67 05/11/2020 04:44:00 24.92 05/11/2020 04:45:03 24.95 05/11/2020 04:46:06 24.61 05/11/2020 04:47:09 24.53 05/11/2020 04:48:12 24.96 05/11/2020 04:49:15 24.67 05/11/2020 04:50:18 25.02 05/11/2020 04:51:21 24.82 05/11/2020 04:52:23 24.49 05/11/2020 04:53:26 24.88 05/11/2020 04:54:29 25.00 05/11/2020 04:55:32 24.48 05/11/2020 04:56:35 24.83 05/11/2020 04:57:38 24.55 05/11/2020 04:58:41 24.41 05/11/2020 04:59:44 25.22 05/11/2020 05:00:48 25.34 05/11/2020 05:01:51 24.85 05/11/2020 05:02:53 25.11 05/11/2020 05:03:56 24.64 05/11/2020 05:04:59 24.59 05/11/2020 05:06:02 25.41 05/11/2020 05:07:05 25.18 05/11/2020 05:08:08 25.43 05/11/2020 05:09:11 25.38 05/11/2020 05:10:14 24.84 05/11/2020 05:11:17 24.53 05/11/2020 05:12:20 24.31 05/11/2020 05:13:23 24.25 05/11/2020 05:14:26 23.83 05/11/2020 05:15:29 24.19 05/11/2020 05:16:32 24.46 05/11/2020 05:17:34 24.71 05/11/2020 05:18:37 24.20 05/11/2020 05:19:39 24.09 05/11/2020 05:20:43 24.49 05/11/2020 05:21:46 24.88 05/11/2020 05:22:49 25.16 05/11/2020 05:23:52 25.45 05/11/2020 05:24:55 25.87 05/11/2020 05:25:58 25.26 05/11/2020 05:27:01 25.16 05/11/2020 05:28:04 25.57 05/11/2020 05:29:07 25.14 05/11/2020 05:30:10 25.04 05/11/2020 05:31:13 24.97 05/11/2020 05:32:16 24.83 05/11/2020 05:33:19 24.34 05/11/2020 05:34:22 24.59 05/11/2020 05:35:25 25.29 05/11/2020 05:36:27 25.30 05/11/2020 05:37:30 25.14 05/11/2020 05:38:33 25.26 05/11/2020 05:39:36 25.94 05/11/2020 05:40:39 25.07 05/11/2020 05:41:42 24.79 05/11/2020 05:42:44 25.54 05/11/2020 05:43:47 25.35 05/11/2020 05:44:49 24.72 05/11/2020 05:45:52 24.54 05/11/2020 05:46:55 24.53 05/11/2020 05:47:58 24.49 05/11/2020 05:49:01 24.87 05/11/2020 05:50:04 25.03 05/11/2020 05:51:06 24.79 05/11/2020 05:52:09 25.31 05/11/2020 05:53:12 25.21 05/11/2020 05:54:15 25.34 05/11/2020 05:55:18 25.41 05/11/2020 05:56:21 25.19 05/11/2020 05:57:24 25.42 05/11/2020 05:58:27 26.11 05/11/2020 05:59:30 25.15 05/11/2020 06:00:34 25.18 05/11/2020 06:01:37 24.99 05/11/2020 06:02:40 24.91 05/11/2020 06:03:42 25.12 05/11/2020 06:04:45 25.23 05/11/2020 06:05:47 24.90 05/11/2020 06:06:50 24.82 05/11/2020 06:07:53 25.17 05/11/2020 06:08:56 25.00 05/11/2020 06:09:59 25.51 05/11/2020 06:11:02 25.73 05/11/2020 06:12:05 25.26 05/11/2020 06:13:08 25.35 05/11/2020 06:14:11 26.07 05/11/2020 06:15:14 25.27 05/11/2020 06:16:17 25.49 05/11/2020 06:17:20 25.78 05/11/2020 06:18:23 26.13 05/11/2020 06:19:26 25.93 05/11/2020 06:20:29 26.11 05/11/2020 06:21:32 26.25 05/11/2020 06:22:34 26.20 05/11/2020 06:23:37 26.02 05/11/2020 06:24:39 26.23 05/11/2020 06:25:42 25.79 05/11/2020 06:26:44 25.94 05/11/2020 06:27:47 26.05 05/11/2020 06:28:50 25.51 05/11/2020 06:29:53 26.35 05/11/2020 06:30:56 25.89 05/11/2020 06:31:59 25.77 05/11/2020 06:33:02 25.69 05/11/2020 06:34:05 26.08 05/11/2020 06:35:07 26.17 05/11/2020 06:36:10 26.09 05/11/2020 06:37:12 25.90 05/11/2020 06:38:15 25.45 05/11/2020 06:39:18 24.86 05/11/2020 06:40:22 24.79 05/11/2020 06:41:25 25.05 05/11/2020 06:42:28 25.00 05/11/2020 06:43:31 25.08 05/11/2020 06:44:34 25.85 05/11/2020 06:45:37 25.33 05/11/2020 06:46:40 25.58 05/11/2020 06:47:43 25.01 05/11/2020 06:48:46 25.10 05/11/2020 06:49:49 24.73 05/11/2020 06:50:52 24.96 05/11/2020 06:51:55 24.60 05/11/2020 06:52:58 24.66 05/11/2020 06:54:01 25.25 05/11/2020 06:55:04 25.61 05/11/2020 06:56:06 25.08 05/11/2020 06:57:09 24.88 05/11/2020 06:58:12 24.67 05/11/2020 06:59:15 24.85 05/11/2020 07:00:19 25.32 05/11/2020 07:01:22 25.30 05/11/2020 07:02:25 25.33 05/11/2020 07:03:28 25.39 05/11/2020 07:04:31 25.99 05/11/2020 07:05:34 25.80 05/11/2020 07:06:36 25.88 05/11/2020 07:07:39 25.54 05/11/2020 07:08:42 25.64 05/11/2020 07:09:45 25.38 05/11/2020 07:10:47 25.51 05/11/2020 07:11:50 25.53 05/11/2020 07:12:53 25.34 05/11/2020 07:13:56 25.58 05/11/2020 07:14:59 25.55 05/11/2020 07:16:02 25.62 05/11/2020 07:17:04 25.92 05/11/2020 07:18:07 25.75 05/11/2020 07:19:09 25.59 05/11/2020 07:20:12 25.58 05/11/2020 07:21:15 25.69 05/11/2020 07:22:18 25.73 05/11/2020 07:23:21 25.70 05/11/2020 07:24:24 25.30 05/11/2020 07:25:27 25.73 05/11/2020 07:26:30 25.27 05/11/2020 07:27:32 25.31 05/11/2020 07:28:35 24.63 05/11/2020 07:29:38 24.99 05/11/2020 07:30:41 25.24 05/11/2020 07:31:44 25.26 05/11/2020 07:32:47 25.37 05/11/2020 07:33:50 25.46 05/11/2020 07:34:53 25.26 05/11/2020 07:35:56 25.07 05/11/2020 07:36:59 25.06 05/11/2020 07:38:02 25.40 05/11/2020 07:39:05 25.46 05/11/2020 07:40:08 25.43 05/11/2020 07:41:12 25.42 05/11/2020 07:42:14 25.31 05/11/2020 07:43:17 25.66 05/11/2020 07:44:20 25.65 05/11/2020 07:45:23 25.65 05/11/2020 07:46:26 25.97 05/11/2020 07:47:29 25.84 05/11/2020 07:48:32 25.42 05/11/2020 07:49:35 25.58 05/11/2020 07:50:37 25.34 05/11/2020 07:51:40 25.57 05/11/2020 07:52:42 25.45 05/11/2020 07:53:45 25.14 05/11/2020 07:54:48 25.65 05/11/2020 07:55:51 25.78 05/11/2020 07:56:54 25.85 05/11/2020 07:57:57 26.12 05/11/2020 07:59:00 26.00 05/11/2020 08:00:03 25.83 05/11/2020 08:01:06 26.05 05/11/2020 08:02:09 26.28 05/11/2020 08:03:11 26.19 05/11/2020 08:04:14 25.88 05/11/2020 08:05:17 25.73 05/11/2020 08:06:20 25.87 05/11/2020 08:07:23 26.04 05/11/2020 08:08:26 25.58 05/11/2020 08:09:29 25.86 05/11/2020 08:10:32 25.77 05/11/2020 08:11:35 25.80 05/11/2020 08:12:38 25.48 05/11/2020 08:13:41 25.47 05/11/2020 08:14:44 25.81 05/11/2020 08:15:47 25.58 05/11/2020 08:16:50 25.84 05/11/2020 08:17:53 25.77 05/11/2020 08:18:56 25.69 05/11/2020 08:19:58 25.57 05/11/2020 08:21:01 25.59 05/11/2020 08:22:03 25.08 05/11/2020 08:23:06 25.50 05/11/2020 08:24:09 25.54 05/11/2020 08:25:12 25.26 05/11/2020 08:26:15 25.24 05/11/2020 08:27:18 25.56 05/11/2020 08:28:21 26.15 05/11/2020 08:29:24 26.01 05/11/2020 08:30:27 26.07 05/11/2020 08:31:30 26.31 05/11/2020 08:32:33 26.24 05/11/2020 08:33:36 25.88 05/11/2020 08:34:39 25.85 05/11/2020 08:35:42 26.04 05/11/2020 08:36:45 26.09 05/11/2020 08:37:48 25.70 05/11/2020 08:38:51 26.09 05/11/2020 08:39:54 25.98 05/11/2020 08:40:57 26.36 05/11/2020 08:42:00 26.00 05/11/2020 08:43:03 25.81 05/11/2020 08:44:06 25.94 05/11/2020 08:45:09 26.48 05/11/2020 08:46:12 26.09 05/11/2020 08:47:15 25.76 05/11/2020 08:48:18 25.88 05/11/2020 08:49:21 25.87 05/11/2020 08:50:24 26.07 05/11/2020 08:51:27 25.90 05/11/2020 08:52:30 26.27 05/11/2020 08:53:32 25.75 05/11/2020 08:54:35 26.04 05/11/2020 08:55:37 25.87 05/11/2020 08:56:40 26.14 05/11/2020 08:57:42 25.93 05/11/2020 08:58:45 25.92 05/11/2020 08:59:48 26.18 05/11/2020 09:00:51 26.33 05/11/2020 09:01:54 26.34 05/11/2020 09:02:57 25.94 05/11/2020 09:04:00 25.77 05/11/2020 09:05:03 25.81 05/11/2020 09:06:06 25.95 05/11/2020 09:07:09 25.91 05/11/2020 09:08:12 25.80 05/11/2020 09:09:15 25.87 05/11/2020 09:10:18 25.86 05/11/2020 09:11:21 25.90 05/11/2020 09:12:24 25.98 05/11/2020 09:13:27 25.98 05/11/2020 09:14:30 25.76 05/11/2020 09:15:33 26.04 05/11/2020 09:16:36 25.80 05/11/2020 09:17:39 26.00 05/11/2020 09:18:42 25.88 05/11/2020 09:19:45 26.16 05/11/2020 09:20:49 25.92 05/11/2020 09:21:52 26.19 05/11/2020 09:22:55 26.17 05/11/2020 09:23:58 26.31 05/11/2020 09:25:00 26.17 05/11/2020 09:26:03 26.08 05/11/2020 09:27:05 26.10 05/11/2020 09:28:08 25.98 05/11/2020 09:29:10 25.87 05/11/2020 09:30:13 26.20 05/11/2020 09:31:16 25.64 05/11/2020 09:32:19 25.67 05/11/2020 09:33:22 26.20 05/11/2020 09:34:25 26.31 05/11/2020 09:35:27 25.46 05/11/2020 09:36:30 25.85 05/11/2020 09:37:33 25.99 05/11/2020 09:38:36 25.89 05/11/2020 09:39:38 25.79 05/11/2020 09:40:42 25.72 05/11/2020 09:41:45 26.15 05/11/2020 09:42:48 26.25 05/11/2020 09:43:50 26.05 05/11/2020 09:44:53 25.91 05/11/2020 09:45:55 25.98 05/11/2020 09:46:58 26.15 05/11/2020 09:48:01 26.07 05/11/2020 09:49:04 25.89 05/11/2020 09:50:07 26.05 05/11/2020 09:51:10 25.82 05/11/2020 09:52:13 25.94 05/11/2020 09:53:16 25.97 05/11/2020 09:54:19 25.96 05/11/2020 09:55:22 25.64 05/11/2020 09:56:25 25.58 05/11/2020 09:57:28 25.61 05/11/2020 09:58:31 26.16 05/11/2020 09:59:34 26.38 05/11/2020 10:00:37 25.85 05/11/2020 10:01:40 25.91 05/11/2020 10:02:43 26.00 05/11/2020 10:03:46 26.47 05/11/2020 10:04:48 25.89 05/11/2020 10:05:51 25.55 05/11/2020 10:06:54 26.01 05/11/2020 10:07:57 26.01 05/11/2020 10:09:00 25.86 05/11/2020 10:10:03 25.67 05/11/2020 10:11:06 25.85 05/11/2020 10:12:09 25.91 05/11/2020 10:13:12 25.88 05/11/2020 10:14:15 26.05 05/11/2020 10:15:18 26.03 05/11/2020 10:16:21 25.93 05/11/2020 10:17:23 26.06 05/11/2020 10:18:26 25.90 05/11/2020 10:19:29 25.56 05/11/2020 10:20:33 25.84 05/11/2020 10:21:36 25.75 05/11/2020 10:22:39 25.74 05/11/2020 10:23:42 25.04 05/11/2020 10:24:45 25.36 05/11/2020 10:25:47 25.31 05/11/2020 10:26:50 25.27 05/11/2020 10:27:53 24.97 05/11/2020 10:28:56 25.14 05/11/2020 10:29:58 25.15 05/11/2020 10:31:01 24.99 05/11/2020 10:32:04 25.20 05/11/2020 10:33:07 25.33 05/11/2020 10:34:10 25.39 05/11/2020 10:35:13 25.33 05/11/2020 10:36:16 25.04 05/11/2020 10:37:19 25.40 05/11/2020 10:38:21 24.98 05/11/2020 10:39:24 24.97 05/11/2020 10:40:27 24.79 05/11/2020 10:41:30 24.70 05/11/2020 10:42:33 24.93 05/11/2020 10:43:36 25.34 05/11/2020 10:44:38 25.09 05/11/2020 10:45:41 25.28 05/11/2020 10:46:43 25.43 05/11/2020 10:47:46 25.62 05/11/2020 10:48:48 25.70 05/11/2020 10:49:51 25.57 05/11/2020 10:50:54 25.75 05/11/2020 10:51:57 26.14 05/11/2020 10:53:00 25.84 05/11/2020 10:54:03 25.93 05/11/2020 10:55:05 26.00 05/11/2020 10:56:08 25.76 05/11/2020 10:57:10 25.55 05/11/2020 10:58:13 25.29 05/11/2020 10:59:16 25.39 05/11/2020 11:00:20 25.29 05/11/2020 11:01:23 25.32 05/11/2020 11:02:26 25.12 05/11/2020 11:03:28 25.15 05/11/2020 11:04:31 24.96 05/11/2020 11:05:33 24.99 05/11/2020 11:06:36 25.14 05/11/2020 11:07:39 25.38 05/11/2020 11:08:42 25.30 05/11/2020 11:09:44 25.34 05/11/2020 11:10:47 25.28 05/11/2020 11:11:50 25.49 05/11/2020 11:12:53 25.18 05/11/2020 11:13:56 24.91 05/11/2020 11:14:59 25.24 05/11/2020 11:16:02 24.80 05/11/2020 11:17:05 24.30 05/11/2020 11:18:08 24.59 05/11/2020 11:19:11 24.60 05/11/2020 11:20:14 24.53 05/11/2020 11:21:17 24.35 05/11/2020 11:22:19 23.80 05/11/2020 11:23:22 23.31 05/11/2020 11:24:24 24.07 05/11/2020 11:25:27 23.63 05/11/2020 11:26:30 23.47 05/11/2020 11:27:33 23.66 05/11/2020 11:28:35 23.99 05/11/2020 11:29:38 23.87 05/11/2020 11:30:40 24.17 05/11/2020 11:31:43 24.05 05/11/2020 11:32:45 23.68 05/11/2020 11:33:48 23.88 05/11/2020 11:34:50 23.93 05/11/2020 11:35:53 24.48 05/11/2020 11:36:55 24.43 05/11/2020 11:37:58 24.50 05/11/2020 11:39:00 24.66 05/11/2020 11:40:03 24.45 05/11/2020 11:41:06 24.90 05/11/2020 11:42:09 23.76 05/11/2020 11:43:12 23.90 05/11/2020 11:44:15 23.64 05/11/2020 11:45:17 23.84 05/11/2020 11:46:20 24.19 05/11/2020 11:47:22 24.55 05/11/2020 11:48:25 23.92 05/11/2020 11:49:28 25.05 05/11/2020 11:50:31 23.82 05/11/2020 11:51:33 23.76 05/11/2020 11:52:36 23.49 05/11/2020 11:53:39 23.78 05/11/2020 11:54:42 24.33 05/11/2020 11:55:45 24.64 05/11/2020 11:56:48 24.40 05/11/2020 11:57:50 24.79 05/11/2020 11:58:53 24.12 05/11/2020 11:59:56 24.84 05/11/2020 12:00:59 24.44 05/11/2020 12:02:01 24.73 05/11/2020 12:03:04 24.91 05/11/2020 12:04:06 24.66 05/11/2020 12:05:09 25.07 05/11/2020 12:06:12 25.32 05/11/2020 12:07:15 25.03 05/11/2020 12:08:18 25.39 05/11/2020 12:09:21 24.54 05/11/2020 12:10:23 24.44 05/11/2020 12:11:26 24.69 05/11/2020 12:12:29 24.18 05/11/2020 12:13:32 24.17 05/11/2020 12:14:34 24.01 05/11/2020 12:15:37 24.14 05/11/2020 12:16:40 24.46 05/11/2020 12:17:43 25.08 05/11/2020 12:18:45 23.86 05/11/2020 12:19:48 24.74 05/11/2020 12:20:51 24.41 05/11/2020 12:21:54 24.55 05/11/2020 12:22:57 24.22 05/11/2020 12:24:00 24.63 05/11/2020 12:25:03 23.99 05/11/2020 12:26:06 24.15 05/11/2020 12:27:08 24.45 05/11/2020 12:28:11 24.23 05/11/2020 12:29:14 24.12 05/11/2020 12:30:17 24.08 05/11/2020 12:31:20 23.80 05/11/2020 12:32:23 24.01 05/11/2020 12:33:26 24.23 05/11/2020 12:34:29 24.87 05/11/2020 12:35:32 23.95 05/11/2020 12:36:35 24.19 05/11/2020 12:37:38 24.66 05/11/2020 12:38:41 24.75 05/11/2020 12:39:43 24.77 05/11/2020 12:40:47 24.35 05/11/2020 12:41:50 24.36 05/11/2020 12:42:53 23.89 05/11/2020 12:43:56 23.97 05/11/2020 12:44:59 23.88 05/11/2020 12:46:02 24.62 05/11/2020 12:47:05 24.13 05/11/2020 12:48:08 24.19 05/11/2020 12:49:11 24.77 05/11/2020 12:50:14 24.71 05/11/2020 12:51:17 24.34 05/11/2020 12:52:20 25.11 05/11/2020 12:53:23 25.22 05/11/2020 12:54:26 25.49 05/11/2020 12:55:29 24.97 05/11/2020 12:56:31 24.86 05/11/2020 12:57:34 25.45 05/11/2020 12:58:37 25.39 05/11/2020 12:59:40 25.11 05/11/2020 13:00:44 25.04 05/11/2020 13:01:47 25.02 05/11/2020 13:02:50 24.98 05/11/2020 13:03:53 24.76 05/11/2020 13:04:56 24.71 05/11/2020 13:05:59 24.85 05/11/2020 13:07:01 24.82 05/11/2020 13:08:04 23.91 05/11/2020 13:09:06 24.63 05/11/2020 13:10:09 24.94 05/11/2020 13:11:12 24.49 05/11/2020 13:12:15 24.96 05/11/2020 13:13:17 25.25 05/11/2020 13:14:20 25.03 05/11/2020 13:15:23 24.57 05/11/2020 13:16:26 24.63 05/11/2020 13:17:28 24.88 05/11/2020 13:18:31 24.73 05/11/2020 13:19:34 24.54 05/11/2020 13:20:38 25.12 05/11/2020 13:21:41 25.31 05/11/2020 13:22:44 25.59 05/11/2020 13:23:46 25.61 05/11/2020 13:24:49 25.55 05/11/2020 13:25:52 25.50 05/11/2020 13:26:55 25.08 05/11/2020 13:27:57 25.25 05/11/2020 13:29:00 25.65 05/11/2020 13:30:02 25.49 05/11/2020 13:31:05 25.23 05/11/2020 13:32:07 25.13 05/11/2020 13:33:10 25.66 05/11/2020 13:34:12 25.95 05/11/2020 13:35:15 25.27 05/11/2020 13:36:17 25.32 05/11/2020 13:37:20 25.10 05/11/2020 13:38:23 25.26 05/11/2020 13:39:26 25.09 05/11/2020 13:40:29 24.67 05/11/2020 13:41:32 25.27 05/11/2020 13:42:35 25.30 05/11/2020 13:43:38 25.53 05/11/2020 13:44:41 26.00 05/11/2020 13:45:44 25.64 05/11/2020 13:46:47 24.88 05/11/2020 13:47:50 25.86 05/11/2020 13:48:53 25.41 05/11/2020 13:49:56 24.68 05/11/2020 13:50:58 25.84 05/11/2020 13:52:01 25.31 05/11/2020 13:53:03 25.67 05/11/2020 13:54:06 25.26 05/11/2020 13:55:09 24.89 05/11/2020 13:56:12 24.64 05/11/2020 13:57:15 25.12 05/11/2020 13:58:18 24.75 05/11/2020 13:59:21 24.53 05/11/2020 14:00:25 24.92 05/11/2020 14:01:28 24.76 05/11/2020 14:02:31 24.51 05/11/2020 14:03:34 24.64 05/11/2020 14:04:37 25.01 05/11/2020 14:05:40 24.84 05/11/2020 14:06:43 25.18 05/11/2020 14:07:46 24.84 05/11/2020 14:08:49 24.78 05/11/2020 14:09:52 24.60 05/11/2020 14:10:55 24.72 05/11/2020 14:11:57 24.76 05/11/2020 14:13:00 24.83 05/11/2020 14:14:02 25.26 05/11/2020 14:15:05 24.83 05/11/2020 14:16:08 24.95 05/11/2020 14:17:11 25.54 05/11/2020 14:18:13 25.46 05/11/2020 14:19:16 25.22 05/11/2020 14:20:20 25.41 05/11/2020 14:21:23 25.39 05/11/2020 14:22:25 25.15 05/11/2020 14:23:28 25.38 05/11/2020 14:24:30 24.91 05/11/2020 14:25:33 25.33 05/11/2020 14:26:36 25.03 05/11/2020 14:27:39 25.66 05/11/2020 14:28:42 25.08 05/11/2020 14:29:45 25.12 05/11/2020 14:30:47 25.19 05/11/2020 14:31:50 25.41 05/11/2020 14:32:53 25.21 05/11/2020 14:33:56 24.91 05/11/2020 14:34:59 24.88 05/11/2020 14:36:02 24.85 05/11/2020 14:37:04 24.99 05/11/2020 14:38:07 24.76 05/11/2020 14:39:09 25.17 05/11/2020 14:40:12 25.57 05/11/2020 14:41:15 25.26 05/11/2020 14:42:18 25.26 05/11/2020 14:43:21 25.71 05/11/2020 14:44:24 25.37 05/11/2020 14:45:26 25.47 05/11/2020 14:46:29 24.73 05/11/2020 14:47:32 24.91 05/11/2020 14:48:35 25.30 05/11/2020 14:49:38 25.34 05/11/2020 14:50:41 24.88 05/11/2020 14:51:44 25.19 05/11/2020 14:52:47 24.91 05/11/2020 14:53:50 24.52 05/11/2020 14:54:53 24.07 05/11/2020 14:55:56 24.11 05/11/2020 14:56:59 24.24 05/11/2020 14:58:02 24.50 05/11/2020 14:59:05 24.70 05/11/2020 15:00:07 24.49 05/11/2020 15:01:11 24.48 05/11/2020 15:02:13 24.70 05/11/2020 15:03:16 25.62 05/11/2020 15:04:19 25.64 05/11/2020 15:05:22 24.66 05/11/2020 15:06:25 24.81 05/11/2020 15:07:28 24.89 05/11/2020 15:08:31 24.79 05/11/2020 15:09:34 24.69 05/11/2020 15:10:37 25.16 05/11/2020 15:11:40 24.71 05/11/2020 15:12:43 24.47 05/11/2020 15:13:46 24.94 05/11/2020 15:14:49 25.00 05/11/2020 15:15:52 24.54 05/11/2020 15:16:55 24.70 05/11/2020 15:17:58 24.66 05/11/2020 15:19:01 24.57 05/11/2020 15:20:04 24.42 05/11/2020 15:21:07 25.16 05/11/2020 15:22:10 24.95 05/11/2020 15:23:13 25.41 05/11/2020 15:24:16 24.83 05/11/2020 15:25:19 25.25 05/11/2020 15:26:22 24.70 05/11/2020 15:27:25 24.42 05/11/2020 15:28:28 24.62 05/11/2020 15:29:31 24.25 05/11/2020 15:30:34 24.47 05/11/2020 15:31:37 24.77 05/11/2020 15:32:40 24.71 05/11/2020 15:33:43 24.18 05/11/2020 15:34:46 24.77 05/11/2020 15:35:48 24.65 05/11/2020 15:36:51 24.96 05/11/2020 15:37:54 24.58 05/11/2020 15:38:57 24.86 05/11/2020 15:40:00 24.90 05/11/2020 15:41:03 25.07 05/11/2020 15:42:05 24.78 05/11/2020 15:43:08 24.90 05/11/2020 15:44:11 24.66 05/11/2020 15:45:14 24.92 05/11/2020 15:46:17 24.76 05/11/2020 15:47:20 24.61 05/11/2020 15:48:23 24.66 05/11/2020 15:49:26 24.66 05/11/2020 15:50:28 24.92 05/11/2020 15:51:31 24.89 05/11/2020 15:52:33 25.03 05/11/2020 15:53:36 25.94 05/11/2020 15:54:39 25.14 05/11/2020 15:55:42 25.05 05/11/2020 15:56:44 25.65 05/11/2020 15:57:47 25.23 05/11/2020 15:58:50 25.23 05/11/2020 15:59:53 24.79 05/11/2020 16:00:56 24.95 05/11/2020 16:01:59 25.14 05/11/2020 16:03:02 25.34 05/11/2020 16:04:05 25.19 05/11/2020 16:05:08 24.97 05/11/2020 16:06:11 25.20 05/11/2020 16:07:14 25.01 05/11/2020 16:08:17 25.17 05/11/2020 16:09:20 24.92 05/11/2020 16:10:23 24.95 05/11/2020 16:11:26 25.21 05/11/2020 16:12:29 24.77 05/11/2020 16:13:31 24.48 05/11/2020 16:14:34 24.95 05/11/2020 16:15:37 24.76 05/11/2020 16:16:40 24.40 05/11/2020 16:17:43 24.77 05/11/2020 16:18:46 25.02 05/11/2020 16:19:49 25.20 05/11/2020 16:20:52 25.03 05/11/2020 16:21:55 25.13 05/11/2020 16:22:58 25.13 05/11/2020 16:24:01 25.44 05/11/2020 16:25:04 25.29 05/11/2020 16:26:07 25.30 05/11/2020 16:27:10 25.06 05/11/2020 16:28:12 25.20 05/11/2020 16:29:15 25.10 05/11/2020 16:30:17 25.52 05/11/2020 16:31:20 25.01 05/11/2020 16:32:23 25.27 05/11/2020 16:33:26 25.37 05/11/2020 16:34:29 25.45 05/11/2020 16:35:32 25.55 05/11/2020 16:36:35 25.66 05/11/2020 16:37:38 25.73 05/11/2020 16:38:41 25.21 05/11/2020 16:39:44 24.96 05/11/2020 16:40:48 25.24 05/11/2020 16:41:51 25.10 05/11/2020 16:42:53 25.78 05/11/2020 16:43:56 25.41 05/11/2020 16:44:59 25.44 05/11/2020 16:46:02 24.98 05/11/2020 16:47:05 25.36 05/11/2020 16:48:08 25.04 05/11/2020 16:49:11 25.13 05/11/2020 16:50:14 25.10 05/11/2020 16:51:17 24.95 05/11/2020 16:52:20 25.15 05/11/2020 16:53:23 25.44 05/11/2020 16:54:26 25.50 05/11/2020 16:55:29 25.63 05/11/2020 16:56:32 25.28 05/11/2020 16:57:35 25.39 05/11/2020 16:58:38 25.41 05/11/2020 16:59:41 25.39 05/11/2020 17:00:45 25.07 05/11/2020 17:01:47 24.92 05/11/2020 17:02:50 25.45 05/11/2020 17:03:52 25.40 05/11/2020 17:04:55 25.14 05/11/2020 17:05:57 25.24 05/11/2020 17:07:00 25.40 05/11/2020 17:08:02 25.49 05/11/2020 17:09:05 25.06 05/11/2020 17:10:08 25.25 05/11/2020 17:11:11 25.04 05/11/2020 17:12:14 25.37 05/11/2020 17:13:17 25.24 05/11/2020 17:14:20 25.57 05/11/2020 17:15:23 25.45 05/11/2020 17:16:25 25.22 05/11/2020 17:17:28 25.34 05/11/2020 17:18:31 25.44 05/11/2020 17:19:34 25.74 05/11/2020 17:20:37 25.68 05/11/2020 17:21:40 26.12 05/11/2020 17:22:42 25.92 05/11/2020 17:23:45 25.71 05/11/2020 17:24:48 25.40 05/11/2020 17:25:51 25.34 05/11/2020 17:26:54 25.58 05/11/2020 17:27:57 26.45 05/11/2020 17:29:00 25.91 05/11/2020 17:30:03 25.82 05/11/2020 17:31:06 26.26 05/11/2020 17:32:09 26.48 05/11/2020 17:33:12 26.13 05/11/2020 17:34:15 26.03 05/11/2020 17:35:17 25.70 05/11/2020 17:36:20 25.76 05/11/2020 17:37:22 25.60 05/11/2020 17:38:25 25.58 05/11/2020 17:39:28 25.75 05/11/2020 17:40:32 26.15 05/11/2020 17:41:34 25.99 05/11/2020 17:42:37 25.92 05/11/2020 17:43:40 25.67 05/11/2020 17:44:43 25.70 05/11/2020 17:45:45 25.49 05/11/2020 17:46:48 25.60 05/11/2020 17:47:51 25.84 05/11/2020 17:48:54 25.90 05/11/2020 17:49:57 26.11 05/11/2020 17:51:00 25.91 05/11/2020 17:52:02 25.84 05/11/2020 17:53:05 25.85 05/11/2020 17:54:07 25.81 05/11/2020 17:55:10 25.95 05/11/2020 17:56:13 25.76 05/11/2020 17:57:16 25.59 05/11/2020 17:58:19 26.41 05/11/2020 17:59:22 26.35 05/11/2020 18:00:25 26.03 05/11/2020 18:01:28 25.79 05/11/2020 18:02:31 25.60 05/11/2020 18:03:34 25.60 05/11/2020 18:04:37 25.63 05/11/2020 18:05:40 25.45 05/11/2020 18:06:43 25.72 05/11/2020 18:07:46 25.71 05/11/2020 18:08:48 25.77 05/11/2020 18:09:51 25.95 05/11/2020 18:10:54 26.09 05/11/2020 18:11:57 25.87 05/11/2020 18:13:00 25.98 05/11/2020 18:14:03 25.73 05/11/2020 18:15:06 25.75 05/11/2020 18:16:09 25.23 05/11/2020 18:17:12 25.38 05/11/2020 18:18:15 25.83 05/11/2020 18:19:18 25.87 05/11/2020 18:20:22 26.89 05/11/2020 18:21:25 26.31 05/11/2020 18:22:28 26.05 05/11/2020 18:23:30 25.79 05/11/2020 18:24:33 26.04 05/11/2020 18:25:36 25.97 05/11/2020 18:26:39 26.31 05/11/2020 18:27:41 25.87 05/11/2020 18:28:44 26.35 05/11/2020 18:29:47 26.17 05/11/2020 18:30:50 26.23 05/11/2020 18:31:53 26.42 05/11/2020 18:32:56 26.27 05/11/2020 18:33:59 26.11 05/11/2020 18:35:02 25.95 05/11/2020 18:36:05 26.00 05/11/2020 18:37:08 25.68 05/11/2020 18:38:11 26.51 05/11/2020 18:39:14 26.29 05/11/2020 18:40:18 26.35 05/11/2020 18:41:21 26.06 05/11/2020 18:42:24 25.94 05/11/2020 18:43:27 26.24 05/11/2020 18:44:29 25.89 05/11/2020 18:45:32 25.76 05/11/2020 18:46:35 26.15 05/11/2020 18:47:38 25.96 05/11/2020 18:48:41 26.44 05/11/2020 18:49:44 26.36 05/11/2020 18:50:46 26.49 05/11/2020 18:51:49 25.93 05/11/2020 18:52:52 26.05 05/11/2020 18:53:55 26.26 05/11/2020 18:54:58 26.07 05/11/2020 18:56:01 26.38 05/11/2020 18:57:04 26.12 05/11/2020 18:58:07 26.52 05/11/2020 18:59:09 26.27 05/11/2020 19:00:12 26.62 05/11/2020 19:01:15 26.52 05/11/2020 19:02:18 26.56 05/11/2020 19:03:21 26.47 05/11/2020 19:04:24 26.58 05/11/2020 19:05:27 26.62 05/11/2020 19:06:30 26.45 05/11/2020 19:07:33 26.09 05/11/2020 19:08:36 26.42 05/11/2020 19:09:39 26.73 05/11/2020 19:10:42 25.80 05/11/2020 19:11:45 25.95 05/11/2020 19:12:48 25.97 05/11/2020 19:13:51 26.47 05/11/2020 19:14:54 26.22 05/11/2020 19:15:57 25.93 05/11/2020 19:17:00 26.19 05/11/2020 19:18:03 26.07 05/11/2020 19:19:06 26.32 05/11/2020 19:20:09 26.09 05/11/2020 19:21:13 26.11 05/11/2020 19:22:16 26.10 05/11/2020 19:23:19 26.32 05/11/2020 19:24:22 26.65 05/11/2020 19:25:25 26.34 05/11/2020 19:26:27 26.49 05/11/2020 19:27:30 26.78 05/11/2020 19:28:32 26.60 05/11/2020 19:29:35 26.12 05/11/2020 19:30:38 26.16 05/11/2020 19:31:41 26.55 05/11/2020 19:32:44 26.52 05/11/2020 19:33:47 26.55 05/11/2020 19:34:49 26.25 05/11/2020 19:35:52 26.29 05/11/2020 19:36:55 26.44 05/11/2020 19:37:58 26.31 05/11/2020 19:39:01 26.35 05/11/2020 19:40:04 26.04 05/11/2020 19:41:07 26.05 05/11/2020 19:42:10 26.68 05/11/2020 19:43:13 26.55 05/11/2020 19:44:16 26.22 05/11/2020 19:45:18 26.03 05/11/2020 19:46:21 26.26 05/11/2020 19:47:24 26.21 05/11/2020 19:48:27 26.07 05/11/2020 19:49:30 25.92 05/11/2020 19:50:33 25.93 05/11/2020 19:51:36 26.30 05/11/2020 19:52:39 26.30 05/11/2020 19:53:42 26.25 05/11/2020 19:54:45 26.09 05/11/2020 19:55:48 26.36 05/11/2020 19:56:51 26.75 05/11/2020 19:57:54 26.17 05/11/2020 19:58:57 26.42 05/11/2020 19:59:59 26.25 05/11/2020 20:01:02 26.43 05/11/2020 20:02:05 26.55 05/11/2020 20:03:08 26.39 05/11/2020 20:04:11 26.22 05/11/2020 20:05:14 26.34 05/11/2020 20:06:17 26.32 05/11/2020 20:07:20 26.41 05/11/2020 20:08:22 26.22 05/11/2020 20:09:25 26.24 05/11/2020 20:10:28 26.22 05/11/2020 20:11:31 26.29 05/11/2020 20:12:34 25.91 05/11/2020 20:13:37 25.97 05/11/2020 20:14:40 26.33 05/11/2020 20:15:43 25.97 05/11/2020 20:16:46 26.03 05/11/2020 20:17:49 25.91 05/11/2020 20:18:51 25.69 05/11/2020 20:19:54 25.87 05/11/2020 20:20:56 26.29 05/11/2020 20:21:59 26.03 05/11/2020 20:23:01 26.17 05/11/2020 20:24:04 26.13 05/11/2020 20:25:06 26.17 05/11/2020 20:26:09 26.28 05/11/2020 20:27:12 25.95 05/11/2020 20:28:15 26.07 05/11/2020 20:29:18 26.30 05/11/2020 20:30:21 26.13 05/11/2020 20:31:24 26.20 05/11/2020 20:32:27 26.19 05/11/2020 20:33:30 26.33 05/11/2020 20:34:33 26.13 05/11/2020 20:35:36 26.36 05/11/2020 20:36:39 26.79 05/11/2020 20:37:42 26.55 05/11/2020 20:38:45 26.59 05/11/2020 20:39:48 26.46 05/11/2020 20:40:51 26.08 05/11/2020 20:41:54 25.98 05/11/2020 20:42:57 26.17 05/11/2020 20:43:59 26.44 05/11/2020 20:45:02 26.41 05/11/2020 20:46:05 26.57 05/11/2020 20:47:08 26.53 05/11/2020 20:48:11 26.26 05/11/2020 20:49:14 26.60 05/11/2020 20:50:16 26.31 05/11/2020 20:51:19 26.39 05/11/2020 20:52:22 26.29 05/11/2020 20:53:25 26.20 05/11/2020 20:54:28 26.31 05/11/2020 20:55:31 25.89 05/11/2020 20:56:34 26.33 05/11/2020 20:57:37 26.12 05/11/2020 20:58:40 26.35 05/11/2020 20:59:43 26.37 05/11/2020 21:00:46 26.13 05/11/2020 21:01:49 26.30 05/11/2020 21:02:52 26.08 05/11/2020 21:03:55 26.15 05/11/2020 21:04:58 26.26 05/11/2020 21:06:01 26.47 05/11/2020 21:07:03 26.28 05/11/2020 21:08:06 26.04 05/11/2020 21:09:09 25.79 05/11/2020 21:10:12 25.98 05/11/2020 21:11:15 25.89 05/11/2020 21:12:18 25.87 05/11/2020 21:13:21 25.95 05/11/2020 21:14:24 26.29 05/11/2020 21:15:27 25.88 05/11/2020 21:16:30 25.67 05/11/2020 21:17:33 26.15 05/11/2020 21:18:36 26.10 05/11/2020 21:19:39 25.96 05/11/2020 21:20:43 25.83 05/11/2020 21:21:46 26.30 05/11/2020 21:22:49 26.32 05/11/2020 21:23:52 26.27 05/11/2020 21:24:55 26.26 05/11/2020 21:25:58 26.36 05/11/2020 21:27:01 26.13 05/11/2020 21:28:04 26.24 05/11/2020 21:29:07 25.88 05/11/2020 21:30:10 26.09 05/11/2020 21:31:13 26.39 05/11/2020 21:32:16 26.18 05/11/2020 21:33:19 26.00 05/11/2020 21:34:21 26.22 05/11/2020 21:35:24 25.98 05/11/2020 21:36:27 25.68 05/11/2020 21:37:30 26.56 05/11/2020 21:38:33 25.88 05/11/2020 21:39:36 26.25 05/11/2020 21:40:40 26.38 05/11/2020 21:41:43 26.03 05/11/2020 21:42:45 26.43 05/11/2020 21:43:48 26.37 05/11/2020 21:44:51 26.12 05/11/2020 21:45:54 26.41 05/11/2020 21:46:57 26.67 05/11/2020 21:48:00 26.45 05/11/2020 21:49:03 26.36 05/11/2020 21:50:06 26.10 05/11/2020 21:51:09 26.92 05/11/2020 21:52:12 26.58 05/11/2020 21:53:15 26.44 05/11/2020 21:54:18 26.40 05/11/2020 21:55:20 26.29 05/11/2020 21:56:23 26.22 05/11/2020 21:57:26 26.38 05/11/2020 21:58:29 26.25 05/11/2020 21:59:31 26.31 05/11/2020 22:00:35 26.31 05/11/2020 22:01:38 26.20 05/11/2020 22:02:41 26.21 05/11/2020 22:03:44 26.15 05/11/2020 22:04:47 26.07 05/11/2020 22:05:49 25.93 05/11/2020 22:06:52 26.29 05/11/2020 22:07:55 26.09 05/11/2020 22:08:58 26.46 05/11/2020 22:10:01 26.48 05/11/2020 22:11:04 26.20 05/11/2020 22:12:07 25.97 05/11/2020 22:13:10 25.96 05/11/2020 22:14:12 25.86 05/11/2020 22:15:15 26.25 05/11/2020 22:16:18 26.42 05/11/2020 22:17:21 25.93 05/11/2020 22:18:24 26.00 05/11/2020 22:19:27 25.75 05/11/2020 22:20:30 25.96 05/11/2020 22:21:33 26.30 05/11/2020 22:22:36 26.11 05/11/2020 22:23:39 26.34 05/11/2020 22:24:41 26.43 05/11/2020 22:25:44 26.20 05/11/2020 22:26:46 26.22 05/11/2020 22:27:49 26.22 05/11/2020 22:28:52 25.77 05/11/2020 22:29:55 25.92 05/11/2020 22:30:58 25.55 05/11/2020 22:32:01 25.78 05/11/2020 22:33:04 25.57 05/11/2020 22:34:07 25.97 05/11/2020 22:35:10 25.93 05/11/2020 22:36:13 26.26 05/11/2020 22:37:15 25.61 05/11/2020 22:38:18 26.17 05/11/2020 22:39:21 26.17 05/11/2020 22:40:25 26.42 05/11/2020 22:41:28 25.78 05/11/2020 22:42:31 26.60 05/11/2020 22:43:33 26.36 05/11/2020 22:44:36 26.21 05/11/2020 22:45:39 25.77 05/11/2020 22:46:42 25.89 05/11/2020 22:47:45 25.46 05/11/2020 22:48:48 25.55 05/11/2020 22:49:51 25.93 05/11/2020 22:50:54 26.11 05/11/2020 22:51:57 26.21 05/11/2020 22:53:00 26.59 05/11/2020 22:54:03 25.93 05/11/2020 22:55:06 25.55 05/11/2020 22:56:08 25.92 05/11/2020 22:57:11 25.28 05/11/2020 22:58:14 25.50 05/11/2020 22:59:17 25.55 05/11/2020 23:00:21 25.25 05/11/2020 23:01:24 25.36 05/11/2020 23:02:27 25.68 05/11/2020 23:03:30 25.51 05/11/2020 23:04:32 25.61 05/11/2020 23:05:35 25.69 05/11/2020 23:06:37 25.43 05/11/2020 23:07:40 24.98 05/11/2020 23:08:42 25.15 05/11/2020 23:09:45 25.94 05/11/2020 23:10:47 25.89 05/11/2020 23:11:50 25.37 05/11/2020 23:12:52 25.79 05/11/2020 23:13:55 25.70 05/11/2020 23:14:58 25.95 05/11/2020 23:16:01 25.53 05/11/2020 23:17:04 25.58 05/11/2020 23:18:07 25.76 05/11/2020 23:19:10 25.79 05/11/2020 23:20:14 25.59 05/11/2020 23:21:16 25.75 05/11/2020 23:22:19 25.53 05/11/2020 23:23:22 25.44 05/11/2020 23:24:25 25.89 05/11/2020 23:25:27 25.80 05/11/2020 23:26:30 26.01 05/11/2020 23:27:33 25.94 05/11/2020 23:28:36 25.60 05/11/2020 23:29:38 25.67 05/11/2020 23:30:41 26.01 05/11/2020 23:31:44 25.64 05/11/2020 23:32:47 25.48 05/11/2020 23:33:50 25.58 05/11/2020 23:34:53 25.26 05/11/2020 23:35:55 25.60 05/11/2020 23:36:58 25.49 05/11/2020 23:38:01 25.55 05/11/2020 23:39:04 25.36 05/11/2020 23:40:07 25.49 05/11/2020 23:41:10 25.52 05/11/2020 23:42:13 25.57 05/11/2020 23:43:16 25.63 05/11/2020 23:44:18 25.51 05/11/2020 23:45:21 25.87 05/11/2020 23:46:24 25.68 05/11/2020 23:47:27 25.47 05/11/2020 23:48:29 25.68 05/11/2020 23:49:32 25.46 05/11/2020 23:50:35 25.85 05/11/2020 23:51:38 25.76 05/11/2020 23:52:40 25.88 05/11/2020 23:53:43 25.96 05/11/2020 23:54:46 25.64 05/11/2020 23:55:49 25.50 05/11/2020 23:56:51 25.85 05/11/2020 23:57:54 25.81 05/11/2020 23:58:56 25.87 05/11/2020 23:59:59 26.15 05/12/2020 00:01:01 26.27 05/12/2020 00:02:04 26.17 05/12/2020 00:03:06 26.30 05/12/2020 00:04:09 26.05 05/12/2020 00:05:12 25.69 05/12/2020 00:06:15 25.75 05/12/2020 00:07:18 25.37 05/12/2020 00:08:21 25.36 05/12/2020 00:09:23 25.42 05/12/2020 00:10:26 25.37 05/12/2020 00:11:29 25.48 05/12/2020 00:12:32 25.77 05/12/2020 00:13:34 25.83 05/12/2020 00:14:37 25.99 05/12/2020 00:15:40 25.75 05/12/2020 00:16:43 25.65 05/12/2020 00:17:46 25.64 05/12/2020 00:18:49 25.65 05/12/2020 00:19:52 25.32 05/12/2020 00:20:55 25.59 05/12/2020 00:21:57 25.53 05/12/2020 00:23:00 25.56 05/12/2020 00:24:02 25.61 05/12/2020 00:25:05 25.42 05/12/2020 00:26:07 25.58 05/12/2020 00:27:10 25.36 05/12/2020 00:28:13 25.26 05/12/2020 00:29:16 25.45 05/12/2020 00:30:19 25.31 05/12/2020 00:31:22 25.70 05/12/2020 00:32:24 25.62 05/12/2020 00:33:27 25.56 05/12/2020 00:34:29 25.58 05/12/2020 00:35:32 25.48 05/12/2020 00:36:35 25.60 05/12/2020 00:37:38 25.44 05/12/2020 00:38:40 25.62 05/12/2020 00:39:43 25.74 05/12/2020 00:40:47 25.73 05/12/2020 00:41:50 25.57 05/12/2020 00:42:52 25.51 05/12/2020 00:43:55 25.39 05/12/2020 00:44:57 25.40 05/12/2020 00:46:00 25.49 05/12/2020 00:47:03 25.39 05/12/2020 00:48:06 25.24 05/12/2020 00:49:09 25.30 05/12/2020 00:50:12 25.42 05/12/2020 00:51:15 25.35 05/12/2020 00:52:18 25.70 05/12/2020 00:53:21 25.85 05/12/2020 00:54:24 25.63 05/12/2020 00:55:27 25.63 05/12/2020 00:56:30 25.79 05/12/2020 00:57:33 25.70 05/12/2020 00:58:36 25.74 05/12/2020 00:59:39 25.93 05/12/2020 01:00:43 25.45 05/12/2020 01:01:46 25.31 05/12/2020 01:02:49 25.11 05/12/2020 01:03:52 25.68 05/12/2020 01:04:55 25.52 05/12/2020 01:05:58 25.59 05/12/2020 01:07:01 25.89 05/12/2020 01:08:03 25.75 05/12/2020 01:09:06 25.81 05/12/2020 01:10:09 25.65 05/12/2020 01:11:12 25.69 05/12/2020 01:12:15 25.94 05/12/2020 01:13:18 25.94 05/12/2020 01:14:20 26.13 05/12/2020 01:15:23 25.94 05/12/2020 01:16:26 25.62 05/12/2020 01:17:29 25.88 05/12/2020 01:18:31 25.64 05/12/2020 01:19:34 25.90 05/12/2020 01:20:37 25.38 05/12/2020 01:21:40 25.74 05/12/2020 01:22:43 25.66 05/12/2020 01:23:46 25.47 05/12/2020 01:24:48 25.68 05/12/2020 01:25:51 25.60 05/12/2020 01:26:53 25.65 05/12/2020 01:27:56 25.85 05/12/2020 01:28:58 26.04 05/12/2020 01:30:01 25.80 05/12/2020 01:31:03 25.57 05/12/2020 01:32:06 25.65 05/12/2020 01:33:09 25.40 05/12/2020 01:34:12 25.14 05/12/2020 01:35:14 25.08 05/12/2020 01:36:17 25.27 05/12/2020 01:37:19 25.67 05/12/2020 01:38:22 25.50 05/12/2020 01:39:24 25.13 05/12/2020 01:40:28 25.08 05/12/2020 01:41:31 25.17 05/12/2020 01:42:34 25.02 05/12/2020 01:43:37 24.85 05/12/2020 01:44:40 25.30 05/12/2020 01:45:42 25.36 05/12/2020 01:46:45 25.26 05/12/2020 01:47:47 25.35 05/12/2020 01:48:50 24.70 05/12/2020 01:49:53 24.56 05/12/2020 01:50:56 24.77 05/12/2020 01:51:59 25.16 05/12/2020 01:53:02 25.10 05/12/2020 01:54:04 25.11 05/12/2020 01:55:07 25.35 05/12/2020 01:56:09 25.05 05/12/2020 01:57:12 25.09 05/12/2020 01:58:15 25.19 05/12/2020 01:59:18 25.46 05/12/2020 02:00:21 24.57 05/12/2020 02:01:24 24.48 05/12/2020 02:02:27 25.41 05/12/2020 02:03:30 24.57 05/12/2020 02:04:32 24.14 05/12/2020 02:05:35 24.59 05/12/2020 02:06:37 25.06 05/12/2020 02:07:40 24.88 05/12/2020 02:08:43 25.10 05/12/2020 02:09:46 26.03 05/12/2020 02:10:49 25.64 05/12/2020 02:11:52 25.36 05/12/2020 02:12:55 25.50 05/12/2020 02:13:58 25.87 05/12/2020 02:15:00 26.05 05/12/2020 02:16:03 25.49 05/12/2020 02:17:06 26.14 05/12/2020 02:18:09 25.85 05/12/2020 02:19:11 25.90 05/12/2020 02:20:15 25.61 05/12/2020 02:21:18 25.60 05/12/2020 02:22:21 25.37 05/12/2020 02:23:23 25.25 05/12/2020 02:24:26 25.51 05/12/2020 02:25:28 24.98 05/12/2020 02:26:31 24.76 05/12/2020 02:27:33 25.13 05/12/2020 02:28:36 25.32 05/12/2020 02:29:39 25.26 05/12/2020 02:30:42 25.77 05/12/2020 02:31:44 25.73 05/12/2020 02:32:47 25.69 05/12/2020 02:33:50 25.26 05/12/2020 02:34:53 25.03 05/12/2020 02:35:56 25.18 05/12/2020 02:36:59 25.38 05/12/2020 02:38:02 25.50 05/12/2020 02:39:05 25.48 05/12/2020 02:40:08 25.27 05/12/2020 02:41:12 25.12 05/12/2020 02:42:15 25.05 05/12/2020 02:43:18 24.93 05/12/2020 02:44:21 25.16 05/12/2020 02:45:24 25.79 05/12/2020 02:46:27 24.53 05/12/2020 02:47:30 24.80 05/12/2020 02:48:33 24.11 05/12/2020 02:49:36 24.73 05/12/2020 02:50:39 24.98 05/12/2020 02:51:42 25.66 05/12/2020 02:52:45 24.98 05/12/2020 02:53:48 25.15 05/12/2020 02:54:50 24.55 05/12/2020 02:55:53 25.03 05/12/2020 02:56:56 24.67 05/12/2020 02:57:59 24.11 05/12/2020 02:59:02 24.40 05/12/2020 03:00:05 24.82 05/12/2020 03:01:08 24.62 05/12/2020 03:02:11 24.74 05/12/2020 03:03:13 24.23 05/12/2020 03:04:16 24.59 05/12/2020 03:05:19 24.53 05/12/2020 03:06:22 24.91 05/12/2020 03:07:24 24.98 05/12/2020 03:08:27 24.75 05/12/2020 03:09:30 25.31 05/12/2020 03:10:33 25.16 05/12/2020 03:11:35 24.96 05/12/2020 03:12:38 24.96 05/12/2020 03:13:41 25.25 05/12/2020 03:14:44 24.62 05/12/2020 03:15:46 24.72 05/12/2020 03:16:49 25.18 05/12/2020 03:17:52 25.57 05/12/2020 03:18:55 25.67 05/12/2020 03:19:58 25.00 05/12/2020 03:21:01 24.86 05/12/2020 03:22:03 24.64 05/12/2020 03:23:06 24.67 05/12/2020 03:24:08 24.81 05/12/2020 03:25:11 25.24 05/12/2020 03:26:13 25.28 05/12/2020 03:27:16 25.20 05/12/2020 03:28:18 24.68 05/12/2020 03:29:21 25.25 05/12/2020 03:30:24 24.98 05/12/2020 03:31:27 25.07 05/12/2020 03:32:30 25.18 05/12/2020 03:33:33 25.42 05/12/2020 03:34:36 25.57 05/12/2020 03:35:39 25.59 05/12/2020 03:36:42 25.46 05/12/2020 03:37:45 25.38 05/12/2020 03:38:48 25.40 05/12/2020 03:39:51 25.55 05/12/2020 03:40:54 25.80 05/12/2020 03:41:57 25.71 05/12/2020 03:43:00 25.59 05/12/2020 03:44:03 24.89 05/12/2020 03:45:06 24.96 05/12/2020 03:46:09 25.21 05/12/2020 03:47:12 25.09 05/12/2020 03:48:15 25.09 05/12/2020 03:49:18 25.49 05/12/2020 03:50:21 25.39 05/12/2020 03:51:24 25.41 05/12/2020 03:52:27 26.01 05/12/2020 03:53:29 25.65 05/12/2020 03:54:32 25.64 05/12/2020 03:55:34 25.66 05/12/2020 03:56:37 25.70 05/12/2020 03:57:40 25.70 05/12/2020 03:58:43 25.52 05/12/2020 03:59:46 25.23 05/12/2020 04:00:50 25.31 05/12/2020 04:01:52 25.61 05/12/2020 04:02:55 25.57 05/12/2020 04:03:58 25.26 05/12/2020 04:05:01 25.37 05/12/2020 04:06:04 25.42 05/12/2020 04:07:07 25.17 05/12/2020 04:08:10 25.38 05/12/2020 04:09:13 25.21 05/12/2020 04:10:16 25.46 05/12/2020 04:11:19 25.82 05/12/2020 04:12:22 25.06 05/12/2020 04:13:25 25.18 05/12/2020 04:14:28 25.11 05/12/2020 04:15:31 25.20 05/12/2020 04:16:34 25.44 05/12/2020 04:17:37 25.15 05/12/2020 04:18:39 25.68 05/12/2020 04:19:42 25.22 05/12/2020 04:20:45 25.44 05/12/2020 04:21:48 25.87 05/12/2020 04:22:51 25.56 05/12/2020 04:23:54 25.47 05/12/2020 04:24:57 25.76 05/12/2020 04:26:00 25.20 05/12/2020 04:27:02 25.60 05/12/2020 04:28:05 25.54 05/12/2020 04:29:08 25.51 05/12/2020 04:30:11 25.57 05/12/2020 04:31:14 25.53 05/12/2020 04:32:17 25.41 05/12/2020 04:33:20 25.16 05/12/2020 04:34:23 25.19 05/12/2020 04:35:26 25.05 05/12/2020 04:36:29 24.82 05/12/2020 04:37:32 24.99 05/12/2020 04:38:35 25.56 05/12/2020 04:39:38 26.17 05/12/2020 04:40:42 25.80 05/12/2020 04:41:45 25.71 05/12/2020 04:42:48 25.69 05/12/2020 04:43:51 25.68 05/12/2020 04:44:54 25.72 05/12/2020 04:45:57 25.45 05/12/2020 04:47:00 25.20 05/12/2020 04:48:03 25.47 05/12/2020 04:49:06 25.27 05/12/2020 04:50:09 25.28 05/12/2020 04:51:12 25.48 05/12/2020 04:52:15 25.34 05/12/2020 04:53:18 25.24 05/12/2020 04:54:20 25.58 05/12/2020 04:55:23 25.47 05/12/2020 04:56:25 25.15 05/12/2020 04:57:28 25.08 05/12/2020 04:58:31 25.26 05/12/2020 04:59:34 25.33 05/12/2020 05:00:37 25.08 05/12/2020 05:01:40 25.04 05/12/2020 05:02:43 25.26 05/12/2020 05:03:46 25.49 05/12/2020 05:04:49 25.05 05/12/2020 05:05:52 25.16 05/12/2020 05:06:55 25.34 05/12/2020 05:07:58 25.75 05/12/2020 05:09:01 26.10 05/12/2020 05:10:04 25.80 05/12/2020 05:11:07 26.07 05/12/2020 05:12:10 25.90 05/12/2020 05:13:12 25.86 05/12/2020 05:14:15 25.72 05/12/2020 05:15:18 26.18 05/12/2020 05:16:21 25.58 05/12/2020 05:17:24 25.85 05/12/2020 05:18:27 25.76 05/12/2020 05:19:30 25.37 05/12/2020 05:20:34 25.22 05/12/2020 05:21:37 25.21 05/12/2020 05:22:40 25.02 05/12/2020 05:23:42 24.96 05/12/2020 05:24:45 25.19 05/12/2020 05:25:48 25.06 05/12/2020 05:26:51 25.24 05/12/2020 05:27:54 25.40 05/12/2020 05:28:57 25.30 05/12/2020 05:29:59 25.95 05/12/2020 05:31:02 25.51 05/12/2020 05:32:05 25.65 05/12/2020 05:33:08 25.58 05/12/2020 05:34:11 25.80 05/12/2020 05:35:14 25.50 05/12/2020 05:36:16 25.80 05/12/2020 05:37:19 25.45 05/12/2020 05:38:22 25.71 05/12/2020 05:39:25 25.57 05/12/2020 05:40:29 25.46 05/12/2020 05:41:32 25.56 05/12/2020 05:42:34 25.49 05/12/2020 05:43:37 25.67 05/12/2020 05:44:40 25.38 05/12/2020 05:45:43 25.66 05/12/2020 05:46:46 25.13 05/12/2020 05:47:49 25.37 05/12/2020 05:48:52 25.75 05/12/2020 05:49:55 26.09 05/12/2020 05:50:57 25.86 05/12/2020 05:52:00 25.68 05/12/2020 05:53:02 25.73 05/12/2020 05:54:05 25.87 05/12/2020 05:55:07 25.81 05/12/2020 05:56:10 26.04 05/12/2020 05:57:13 25.52 05/12/2020 05:58:16 25.43 05/12/2020 05:59:19 25.33 05/12/2020 06:00:23 25.88 05/12/2020 06:01:25 25.82 05/12/2020 06:02:28 25.86 05/12/2020 06:03:30 25.76 05/12/2020 06:04:33 26.13 05/12/2020 06:05:36 25.80 05/12/2020 06:06:39 25.74 05/12/2020 06:07:42 25.87 05/12/2020 06:08:45 25.66 05/12/2020 06:09:47 25.77 05/12/2020 06:10:50 25.88 05/12/2020 06:11:53 25.79 05/12/2020 06:12:56 25.48 05/12/2020 06:13:59 26.02 05/12/2020 06:15:02 25.65 05/12/2020 06:16:05 25.75 05/12/2020 06:17:08 25.72 05/12/2020 06:18:11 25.86 05/12/2020 06:19:14 25.69 05/12/2020 06:20:18 25.62 05/12/2020 06:21:21 25.61 05/12/2020 06:22:24 25.90 05/12/2020 06:23:27 26.07 05/12/2020 06:24:29 25.86 05/12/2020 06:25:32 25.76 05/12/2020 06:26:35 25.88 05/12/2020 06:27:38 25.67 05/12/2020 06:28:41 25.90 05/12/2020 06:29:44 26.23 05/12/2020 06:30:47 26.06 05/12/2020 06:31:50 25.90 05/12/2020 06:32:52 25.93 05/12/2020 06:33:55 26.47 05/12/2020 06:34:58 26.05 05/12/2020 06:36:01 25.63 05/12/2020 06:37:04 25.68 05/12/2020 06:38:07 25.97 05/12/2020 06:39:10 26.05 05/12/2020 06:40:14 25.99 05/12/2020 06:41:17 26.36 05/12/2020 06:42:20 26.02 05/12/2020 06:43:22 25.74 05/12/2020 06:44:25 25.62 05/12/2020 06:45:28 25.94 05/12/2020 06:46:31 26.08 05/12/2020 06:47:33 26.16 05/12/2020 06:48:36 26.14 05/12/2020 06:49:38 26.13 05/12/2020 06:50:41 25.84 05/12/2020 06:51:44 26.16 05/12/2020 06:52:47 25.91 05/12/2020 06:53:50 26.03 05/12/2020 06:54:53 26.06 05/12/2020 06:55:55 25.94 05/12/2020 06:56:58 25.77 05/12/2020 06:58:01 26.28 05/12/2020 06:59:04 26.06 05/12/2020 07:00:07 26.17 05/12/2020 07:01:11 26.39 05/12/2020 07:02:14 26.22 05/12/2020 07:03:17 25.92 05/12/2020 07:04:19 25.96 05/12/2020 07:05:22 26.12 05/12/2020 07:06:25 26.24 05/12/2020 07:07:28 26.11 05/12/2020 07:08:31 25.89 05/12/2020 07:09:34 26.41 05/12/2020 07:10:36 26.02 05/12/2020 07:11:39 26.11 05/12/2020 07:12:42 26.01 05/12/2020 07:13:45 26.15 05/12/2020 07:14:48 26.11 05/12/2020 07:15:51 26.32 05/12/2020 07:16:54 25.89 05/12/2020 07:17:57 25.97 05/12/2020 07:19:00 26.26 05/12/2020 07:20:03 26.16 05/12/2020 07:21:06 26.37 05/12/2020 07:22:09 26.23 05/12/2020 07:23:12 26.07 05/12/2020 07:24:15 25.93 05/12/2020 07:25:18 26.26 05/12/2020 07:26:21 26.66 05/12/2020 07:27:24 26.06 05/12/2020 07:28:27 26.50 05/12/2020 07:29:30 26.58 05/12/2020 07:30:33 26.60 05/12/2020 07:31:35 26.52 05/12/2020 07:32:38 26.34 05/12/2020 07:33:41 26.58 05/12/2020 07:34:44 26.51 05/12/2020 07:35:47 26.29 05/12/2020 07:36:50 26.19 05/12/2020 07:37:52 26.40 05/12/2020 07:38:55 26.19 05/12/2020 07:39:58 26.30 05/12/2020 07:41:01 26.45 05/12/2020 07:42:04 26.21 05/12/2020 07:43:07 26.42 05/12/2020 07:44:10 26.33 05/12/2020 07:45:13 26.83 05/12/2020 07:46:16 26.61 05/12/2020 07:47:19 26.60 05/12/2020 07:48:22 26.40 05/12/2020 07:49:25 26.46 05/12/2020 07:50:28 26.55 05/12/2020 07:51:31 26.73 05/12/2020 07:52:34 26.83 05/12/2020 07:53:37 26.61 05/12/2020 07:54:40 26.61 05/12/2020 07:55:43 26.66 05/12/2020 07:56:46 26.63 05/12/2020 07:57:49 26.69 05/12/2020 07:58:52 26.67 05/12/2020 07:59:55 26.44 05/12/2020 08:00:58 26.59 05/12/2020 08:02:01 26.60 05/12/2020 08:03:03 26.57 05/12/2020 08:04:06 26.47 05/12/2020 08:05:08 26.46 05/12/2020 08:06:11 26.27 05/12/2020 08:07:14 26.67 05/12/2020 08:08:17 26.34 05/12/2020 08:09:20 26.33 05/12/2020 08:10:23 26.29 05/12/2020 08:11:26 26.11 05/12/2020 08:12:29 25.88 05/12/2020 08:13:32 26.10 05/12/2020 08:14:35 26.28 05/12/2020 08:15:37 26.44 05/12/2020 08:16:40 26.82 05/12/2020 08:17:42 26.62 05/12/2020 08:18:45 26.39 05/12/2020 08:19:48 26.23 05/12/2020 08:20:51 26.18 05/12/2020 08:21:54 26.00 05/12/2020 08:22:57 26.17 05/12/2020 08:23:59 25.91 05/12/2020 08:25:02 26.34 05/12/2020 08:26:05 26.42 05/12/2020 08:27:08 26.35 05/12/2020 08:28:11 26.06 05/12/2020 08:29:14 26.20 05/12/2020 08:30:17 26.60 05/12/2020 08:31:20 26.20 05/12/2020 08:32:23 26.46 05/12/2020 08:33:26 26.48 05/12/2020 08:34:29 26.45 05/12/2020 08:35:32 26.60 05/12/2020 08:36:34 26.45 05/12/2020 08:37:37 26.41 05/12/2020 08:38:40 26.49 05/12/2020 08:39:43 26.31 05/12/2020 08:40:47 26.28 05/12/2020 08:41:50 26.29 05/12/2020 08:42:53 26.48 05/12/2020 08:43:56 26.46 05/12/2020 08:44:59 26.19 05/12/2020 08:46:02 26.26 05/12/2020 08:47:05 26.09 05/12/2020 08:48:08 26.13 05/12/2020 08:49:11 26.41 05/12/2020 08:50:14 26.53 05/12/2020 08:51:17 26.24 05/12/2020 08:52:20 26.36 05/12/2020 08:53:23 26.64 05/12/2020 08:54:26 26.86 05/12/2020 08:55:29 26.65 05/12/2020 08:56:32 26.56 05/12/2020 08:57:35 26.55 05/12/2020 08:58:38 26.52 05/12/2020 08:59:41 26.42 05/12/2020 09:00:45 26.53 05/12/2020 09:01:48 26.32 05/12/2020 09:02:51 26.52 05/12/2020 09:03:54 26.38 05/12/2020 09:04:57 26.36 05/12/2020 09:06:00 26.41 05/12/2020 09:07:03 26.57 05/12/2020 09:08:06 26.70 05/12/2020 09:09:09 26.73 05/12/2020 09:10:12 26.66 05/12/2020 09:11:15 26.43 05/12/2020 09:12:18 26.41 05/12/2020 09:13:21 26.62 05/12/2020 09:14:24 26.56 05/12/2020 09:15:27 26.20 05/12/2020 09:16:29 26.39 05/12/2020 09:17:32 26.18 05/12/2020 09:18:35 26.36 05/12/2020 09:19:38 26.40 05/12/2020 09:20:42 26.44 05/12/2020 09:21:45 26.38 05/12/2020 09:22:48 26.41 05/12/2020 09:23:51 26.12 05/12/2020 09:24:54 26.41 05/12/2020 09:25:57 26.32 05/12/2020 09:27:00 26.11 05/12/2020 09:28:03 26.12 05/12/2020 09:29:06 26.44 05/12/2020 09:30:09 26.23 05/12/2020 09:31:12 26.20 05/12/2020 09:32:15 26.17 05/12/2020 09:33:17 25.84 05/12/2020 09:34:20 26.45 05/12/2020 09:35:22 26.25 05/12/2020 09:36:25 26.25 05/12/2020 09:37:27 26.29 05/12/2020 09:38:30 26.15 05/12/2020 09:39:33 26.58 05/12/2020 09:40:37 26.22 05/12/2020 09:41:40 26.11 05/12/2020 09:42:43 26.19 05/12/2020 09:43:46 26.14 05/12/2020 09:44:49 26.26 05/12/2020 09:45:52 26.28 05/12/2020 09:46:55 26.44 05/12/2020 09:47:58 26.02 05/12/2020 09:49:01 26.34 05/12/2020 09:50:04 26.19 05/12/2020 09:51:07 26.14 05/12/2020 09:52:10 26.00 05/12/2020 09:53:13 26.04 05/12/2020 09:54:16 25.94 05/12/2020 09:55:19 25.82 05/12/2020 09:56:22 26.18 05/12/2020 09:57:25 26.12 05/12/2020 09:58:28 26.03 05/12/2020 09:59:31 25.93 05/12/2020 10:00:35 25.97 05/12/2020 10:01:38 26.01 05/12/2020 10:02:41 26.22 05/12/2020 10:03:44 26.16 05/12/2020 10:04:46 25.89 05/12/2020 10:05:49 26.20 05/12/2020 10:06:52 25.88 05/12/2020 10:07:55 25.61 05/12/2020 10:08:58 25.90 05/12/2020 10:10:01 25.86 05/12/2020 10:11:03 25.75 05/12/2020 10:12:06 25.89 05/12/2020 10:13:09 25.84 05/12/2020 10:14:12 25.89 05/12/2020 10:15:15 25.86 05/12/2020 10:16:18 25.44 05/12/2020 10:17:20 25.76 05/12/2020 10:18:23 25.85 05/12/2020 10:19:26 26.06 05/12/2020 10:20:30 25.66 05/12/2020 10:21:33 25.57 05/12/2020 10:22:36 26.01 05/12/2020 10:23:39 25.99 05/12/2020 10:24:42 26.11 05/12/2020 10:25:45 25.88 05/12/2020 10:26:48 26.26 05/12/2020 10:27:51 26.37 05/12/2020 10:28:54 26.21 05/12/2020 10:29:57 26.19 05/12/2020 10:31:00 26.12 05/12/2020 10:32:03 26.39 05/12/2020 10:33:06 26.32 05/12/2020 10:34:08 26.30 05/12/2020 10:35:11 25.86 05/12/2020 10:36:14 26.06 05/12/2020 10:37:17 26.25 05/12/2020 10:38:19 26.10 05/12/2020 10:39:22 25.84 05/12/2020 10:40:26 25.67 05/12/2020 10:41:29 25.66 05/12/2020 10:42:31 25.57 05/12/2020 10:43:34 25.89 05/12/2020 10:44:37 25.76 05/12/2020 10:45:40 25.68 05/12/2020 10:46:43 25.69 05/12/2020 10:47:46 26.13 05/12/2020 10:48:48 25.73 05/12/2020 10:49:51 26.23 05/12/2020 10:50:53 25.89 05/12/2020 10:51:56 26.31 05/12/2020 10:52:59 25.97 05/12/2020 10:54:02 25.99 05/12/2020 10:55:05 26.10 05/12/2020 10:56:08 26.02 05/12/2020 10:57:11 25.81 05/12/2020 10:58:14 25.88 05/12/2020 10:59:17 25.87 05/12/2020 11:00:21 25.79 05/12/2020 11:01:24 25.95 05/12/2020 11:02:27 25.81 05/12/2020 11:03:30 26.05 05/12/2020 11:04:33 25.86 05/12/2020 11:05:36 26.03 05/12/2020 11:06:39 26.17 05/12/2020 11:07:42 25.99 05/12/2020 11:08:45 26.18 05/12/2020 11:09:48 25.95 05/12/2020 11:10:51 26.20 05/12/2020 11:11:54 26.08 05/12/2020 11:12:57 26.46 05/12/2020 11:14:00 26.05 05/12/2020 11:15:03 26.08 05/12/2020 11:16:05 25.95 05/12/2020 11:17:08 26.21 05/12/2020 11:18:11 25.62 05/12/2020 11:19:14 26.28 05/12/2020 11:20:18 26.29 05/12/2020 11:21:21 26.18 05/12/2020 11:22:23 26.14 05/12/2020 11:23:26 26.01 05/12/2020 11:24:29 26.29 05/12/2020 11:25:32 25.89 05/12/2020 11:26:35 26.01 05/12/2020 11:27:38 26.29 05/12/2020 11:28:41 26.41 05/12/2020 11:29:44 26.27 05/12/2020 11:30:47 25.98 05/12/2020 11:31:50 25.90 05/12/2020 11:32:52 25.91 05/12/2020 11:33:55 25.98 05/12/2020 11:34:58 26.03 05/12/2020 11:36:01 25.89 05/12/2020 11:37:04 25.98 05/12/2020 11:38:07 25.79 05/12/2020 11:39:10 25.98 05/12/2020 11:40:14 25.97 05/12/2020 11:41:17 25.85 05/12/2020 11:42:20 25.75 05/12/2020 11:43:23 26.05 05/12/2020 11:44:26 25.97 05/12/2020 11:45:29 26.45 05/12/2020 11:46:32 25.93 05/12/2020 11:47:35 26.16 05/12/2020 11:48:38 25.91 05/12/2020 11:49:40 26.18 05/12/2020 11:50:43 25.99 05/12/2020 11:51:46 26.12 05/12/2020 11:52:49 26.32 05/12/2020 11:53:52 25.79 05/12/2020 11:54:55 25.75 05/12/2020 11:55:57 26.30 05/12/2020 11:57:00 26.25 05/12/2020 11:58:03 26.34 05/12/2020 11:59:06 26.21 05/12/2020 12:00:09 26.16 05/12/2020 12:01:12 25.71 05/12/2020 12:02:14 25.86 05/12/2020 12:03:17 25.83 05/12/2020 12:04:20 26.08 05/12/2020 12:05:23 26.03 05/12/2020 12:06:26 26.29 05/12/2020 12:07:29 25.92 05/12/2020 12:08:32 25.84 05/12/2020 12:09:35 26.18 05/12/2020 12:10:38 26.25 05/12/2020 12:11:41 26.05 05/12/2020 12:12:44 26.23 05/12/2020 12:13:47 26.09 05/12/2020 12:14:50 25.92 05/12/2020 12:15:53 25.80 05/12/2020 12:16:56 25.90 05/12/2020 12:17:59 26.14 05/12/2020 12:19:02 25.76 05/12/2020 12:20:05 26.03 05/12/2020 12:21:08 25.84 05/12/2020 12:22:11 25.84 05/12/2020 12:23:14 25.85 05/12/2020 12:24:17 25.84 05/12/2020 12:25:19 25.86 05/12/2020 12:26:22 26.14 05/12/2020 12:27:25 26.07 05/12/2020 12:28:28 26.30 05/12/2020 12:29:30 26.26 05/12/2020 12:30:33 26.08 05/12/2020 12:31:36 26.00 05/12/2020 12:32:39 26.27 05/12/2020 12:33:42 25.76 05/12/2020 12:34:45 25.68 05/12/2020 12:35:48 26.66 05/12/2020 12:36:51 26.08 05/12/2020 12:37:53 26.04 05/12/2020 12:38:56 25.93 05/12/2020 12:39:59 25.91 05/12/2020 12:41:02 26.42 05/12/2020 12:42:05 25.96 05/12/2020 12:43:08 25.59 05/12/2020 12:44:11 25.96 05/12/2020 12:45:14 25.85 05/12/2020 12:46:17 26.15 05/12/2020 12:47:20 25.93 05/12/2020 12:48:23 25.93 05/12/2020 12:49:26 25.75 05/12/2020 12:50:29 25.35 05/12/2020 12:51:32 25.92 05/12/2020 12:52:35 25.44 05/12/2020 12:53:38 25.63 05/12/2020 12:54:41 26.01 05/12/2020 12:55:44 26.12 05/12/2020 12:56:47 25.67 05/12/2020 12:57:50 25.91 05/12/2020 12:58:53 26.29 05/12/2020 12:59:56 25.77 05/12/2020 13:00:59 26.06 05/12/2020 13:02:02 25.61 05/12/2020 13:03:05 25.88 05/12/2020 13:04:08 26.25 05/12/2020 13:05:11 26.46 05/12/2020 13:06:14 26.15 05/12/2020 13:07:17 26.28 05/12/2020 13:08:20 25.82 05/12/2020 13:09:22 25.89 05/12/2020 13:10:25 25.90 05/12/2020 13:11:28 25.98 05/12/2020 13:12:31 25.80 05/12/2020 13:13:34 26.07 05/12/2020 13:14:37 26.08 05/12/2020 13:15:40 26.08 05/12/2020 13:16:43 25.89 05/12/2020 13:17:46 25.97 05/12/2020 13:18:49 25.75 05/12/2020 13:19:52 25.49 05/12/2020 13:20:55 26.06 05/12/2020 13:21:57 25.66 05/12/2020 13:23:00 25.57 05/12/2020 13:24:02 26.07 05/12/2020 13:25:05 25.62 05/12/2020 13:26:08 25.59 05/12/2020 13:27:11 25.63 05/12/2020 13:28:14 26.05 05/12/2020 13:29:17 25.94 05/12/2020 13:30:20 26.01 05/12/2020 13:31:23 26.12 05/12/2020 13:32:26 26.68 05/12/2020 13:33:29 26.33 05/12/2020 13:34:32 25.86 05/12/2020 13:35:35 25.84 05/12/2020 13:36:38 25.33 05/12/2020 13:37:41 25.98 05/12/2020 13:38:43 25.82 05/12/2020 13:39:46 25.67 05/12/2020 13:40:49 25.46 05/12/2020 13:41:52 25.64 05/12/2020 13:42:55 25.48 05/12/2020 13:43:58 25.88 05/12/2020 13:45:01 25.90 05/12/2020 13:46:04 25.99 05/12/2020 13:47:07 25.83 05/12/2020 13:48:10 26.14 05/12/2020 13:49:13 26.14 05/12/2020 13:50:16 26.21 05/12/2020 13:51:19 26.27 05/12/2020 13:52:22 25.86 05/12/2020 13:53:24 26.38 05/12/2020 13:54:27 26.45 05/12/2020 13:55:30 26.20 05/12/2020 13:56:33 26.28 05/12/2020 13:57:35 25.84 05/12/2020 13:58:38 26.10 05/12/2020 13:59:40 26.20 05/12/2020 14:00:44 25.88 05/12/2020 14:01:47 26.12 05/12/2020 14:02:50 26.00 05/12/2020 14:03:53 26.06 05/12/2020 14:04:56 25.99 05/12/2020 14:05:59 26.31 05/12/2020 14:07:02 26.12 05/12/2020 14:08:05 26.02 05/12/2020 14:09:08 25.99 05/12/2020 14:10:11 25.99 05/12/2020 14:11:14 26.17 05/12/2020 14:12:17 26.56 05/12/2020 14:13:20 26.61 05/12/2020 14:14:23 26.05 05/12/2020 14:15:26 25.91 05/12/2020 14:16:28 26.16 05/12/2020 14:17:31 25.83 05/12/2020 14:18:34 26.19 05/12/2020 14:19:37 26.08 05/12/2020 14:20:41 26.59 05/12/2020 14:21:44 26.33 05/12/2020 14:22:46 26.14 05/12/2020 14:23:49 26.45 05/12/2020 14:24:52 26.38 05/12/2020 14:25:55 26.63 05/12/2020 14:26:57 26.02 05/12/2020 14:28:00 26.28 05/12/2020 14:29:02 26.70 05/12/2020 14:30:05 26.44 05/12/2020 14:31:07 26.43 05/12/2020 14:32:10 26.39 05/12/2020 14:33:12 26.14 05/12/2020 14:34:15 26.50 05/12/2020 14:35:17 26.28 05/12/2020 14:36:20 26.17 05/12/2020 14:37:23 26.52 05/12/2020 14:38:26 27.06 05/12/2020 14:39:29 26.56 05/12/2020 14:40:33 26.04 05/12/2020 14:41:35 26.02 05/12/2020 14:42:38 26.12 05/12/2020 14:43:41 25.98 05/12/2020 14:44:44 26.27 05/12/2020 14:45:47 26.09 05/12/2020 14:46:50 26.87 05/12/2020 14:47:53 26.48 05/12/2020 14:48:56 26.30 05/12/2020 14:49:58 26.55 05/12/2020 14:51:01 26.31 05/12/2020 14:52:04 26.63 05/12/2020 14:53:07 26.28 05/12/2020 14:54:09 25.95 05/12/2020 14:55:12 26.35 05/12/2020 14:56:15 26.51 05/12/2020 14:57:18 26.80 05/12/2020 14:58:20 26.62 05/12/2020 14:59:23 26.31 05/12/2020 15:00:27 26.37 05/12/2020 15:01:30 26.22 05/12/2020 15:02:33 26.41 05/12/2020 15:03:36 26.67 05/12/2020 15:04:38 26.70 05/12/2020 15:05:41 26.74 05/12/2020 15:06:44 26.62 05/12/2020 15:07:47 25.87 05/12/2020 15:08:50 26.22 05/12/2020 15:09:53 26.76 05/12/2020 15:10:56 26.13 05/12/2020 15:11:59 26.20 05/12/2020 15:13:02 26.40 05/12/2020 15:14:05 26.31 05/12/2020 15:15:08 26.57 05/12/2020 15:16:11 26.46 05/12/2020 15:17:14 26.38 05/12/2020 15:18:17 26.40 05/12/2020 15:19:20 26.73 05/12/2020 15:20:24 26.44 05/12/2020 15:21:26 26.48 05/12/2020 15:22:29 26.62 05/12/2020 15:23:32 26.69 05/12/2020 15:24:35 26.28 05/12/2020 15:25:38 26.22 05/12/2020 15:26:41 25.77 05/12/2020 15:27:44 26.08 05/12/2020 15:28:47 25.81 05/12/2020 15:29:50 26.05 05/12/2020 15:30:53 26.07 05/12/2020 15:31:56 25.96 05/12/2020 15:32:59 25.64 05/12/2020 15:34:02 25.48 05/12/2020 15:35:05 25.86 05/12/2020 15:36:08 25.87 05/12/2020 15:37:11 26.28 05/12/2020 15:38:14 26.27 05/12/2020 15:39:17 25.71 05/12/2020 15:40:21 26.12 05/12/2020 15:41:24 26.03 05/12/2020 15:42:27 26.31 05/12/2020 15:43:30 26.33 05/12/2020 15:44:33 26.32 05/12/2020 15:45:36 26.36 05/12/2020 15:46:39 26.27 05/12/2020 15:47:42 26.60 05/12/2020 15:48:45 26.33 05/12/2020 15:49:48 26.47 05/12/2020 15:50:50 26.31 05/12/2020 15:51:53 26.48 05/12/2020 15:52:56 26.29 05/12/2020 15:53:59 26.03 05/12/2020 15:55:02 26.60 05/12/2020 15:56:05 25.76 05/12/2020 15:57:08 25.71 05/12/2020 15:58:11 26.32 05/12/2020 15:59:14 26.03 05/12/2020 16:00:18 25.83 05/12/2020 16:01:21 25.84 05/12/2020 16:02:24 25.99 05/12/2020 16:03:27 26.18 05/12/2020 16:04:30 25.91 05/12/2020 16:05:33 26.20 05/12/2020 16:06:36 26.29 05/12/2020 16:07:38 26.04 05/12/2020 16:08:41 26.30 05/12/2020 16:09:44 26.32 05/12/2020 16:10:47 26.29 05/12/2020 16:11:50 26.42 05/12/2020 16:12:53 26.30 05/12/2020 16:13:56 26.10 05/12/2020 16:14:59 26.11 05/12/2020 16:16:01 26.46 05/12/2020 16:17:04 26.27 05/12/2020 16:18:07 26.66 05/12/2020 16:19:10 26.49 05/12/2020 16:20:14 25.61 05/12/2020 16:21:17 26.28 05/12/2020 16:22:20 26.39 05/12/2020 16:23:23 26.52 05/12/2020 16:24:26 26.54 05/12/2020 16:25:29 26.37 05/12/2020 16:26:32 26.58 05/12/2020 16:27:35 26.40 05/12/2020 16:28:38 26.56 05/12/2020 16:29:41 26.16 05/12/2020 16:30:43 25.99 05/12/2020 16:31:46 26.05 05/12/2020 16:32:48 26.15 05/12/2020 16:33:51 26.38 05/12/2020 16:34:54 26.14 05/12/2020 16:35:57 25.75 05/12/2020 16:37:00 26.31 05/12/2020 16:38:03 26.81 05/12/2020 16:39:06 26.11 05/12/2020 16:40:09 25.95 05/12/2020 16:41:12 26.07 05/12/2020 16:42:15 26.41 05/12/2020 16:43:18 26.01 05/12/2020 16:44:21 26.26 05/12/2020 16:45:24 26.25 05/12/2020 16:46:27 26.27 05/12/2020 16:47:30 26.60 05/12/2020 16:48:33 26.52 05/12/2020 16:49:36 26.11 05/12/2020 16:50:39 26.54 05/12/2020 16:51:42 27.15 05/12/2020 16:52:45 26.94 05/12/2020 16:53:48 27.00 05/12/2020 16:54:51 26.03 05/12/2020 16:55:54 25.87 05/12/2020 16:56:57 26.29 05/12/2020 16:58:00 26.57 05/12/2020 16:59:03 26.34 05/12/2020 17:00:06 26.25 05/12/2020 17:01:10 26.18 05/12/2020 17:02:13 26.53 05/12/2020 17:03:16 26.63 05/12/2020 17:04:19 26.79 05/12/2020 17:05:22 26.76 05/12/2020 17:06:24 27.17 05/12/2020 17:07:27 26.72 05/12/2020 17:08:29 26.57 05/12/2020 17:09:32 27.42 05/12/2020 17:10:34 26.87 05/12/2020 17:11:37 26.93 05/12/2020 17:12:40 26.31 05/12/2020 17:13:43 26.75 05/12/2020 17:14:46 27.04 05/12/2020 17:15:49 26.16 05/12/2020 17:16:52 26.53 05/12/2020 17:17:55 26.43 05/12/2020 17:18:58 26.26 05/12/2020 17:20:01 26.69 05/12/2020 17:21:03 25.95 05/12/2020 17:22:06 26.43 05/12/2020 17:23:09 26.47 05/12/2020 17:24:12 26.47 05/12/2020 17:25:15 26.51 05/12/2020 17:26:18 26.33 05/12/2020 17:27:20 26.69 05/12/2020 17:28:23 26.66 05/12/2020 17:29:26 26.75 05/12/2020 17:30:29 26.69 05/12/2020 17:31:31 26.63 05/12/2020 17:32:34 26.81 05/12/2020 17:33:36 26.44 05/12/2020 17:34:39 26.58 05/12/2020 17:35:41 26.50 05/12/2020 17:36:44 26.97 05/12/2020 17:37:47 27.41 05/12/2020 17:38:50 27.63 05/12/2020 17:39:52 27.00 05/12/2020 17:40:55 27.49 05/12/2020 17:41:58 27.77 05/12/2020 17:43:01 26.79 05/12/2020 17:44:03 27.16 05/12/2020 17:45:06 26.58 05/12/2020 17:46:08 26.97 05/12/2020 17:47:11 26.95 05/12/2020 17:48:13 27.20 05/12/2020 17:49:16 26.62 05/12/2020 17:50:19 27.29 05/12/2020 17:51:22 26.90 05/12/2020 17:52:25 26.67 05/12/2020 17:53:28 26.62 05/12/2020 17:54:31 27.22 05/12/2020 17:55:34 27.51 05/12/2020 17:56:37 27.12 05/12/2020 17:57:40 26.94 05/12/2020 17:58:43 27.25 05/12/2020 17:59:46 26.45 05/12/2020 18:00:49 26.89 05/12/2020 18:01:52 27.44 05/12/2020 18:02:54 27.29 05/12/2020 18:03:57 26.98 05/12/2020 18:05:00 26.78 05/12/2020 18:06:03 27.14 05/12/2020 18:07:06 26.84 05/12/2020 18:08:09 27.33 05/12/2020 18:09:12 26.76 05/12/2020 18:10:15 27.00 05/12/2020 18:11:18 27.10 05/12/2020 18:12:21 26.62 05/12/2020 18:13:24 27.06 05/12/2020 18:14:27 27.12 05/12/2020 18:15:30 26.77 05/12/2020 18:16:33 27.56 05/12/2020 18:17:36 27.09 05/12/2020 18:18:39 27.25 05/12/2020 18:19:42 26.87 05/12/2020 18:20:46 26.80 05/12/2020 18:21:49 27.27 05/12/2020 18:22:52 26.97 05/12/2020 18:23:55 27.00 05/12/2020 18:24:58 26.67 05/12/2020 18:26:01 26.85 05/12/2020 18:27:04 26.88 05/12/2020 18:28:07 26.81 05/12/2020 18:29:10 27.10 05/12/2020 18:30:13 27.31 05/12/2020 18:31:16 26.66 05/12/2020 18:32:18 26.58 05/12/2020 18:33:21 27.04 05/12/2020 18:34:24 27.24 05/12/2020 18:35:27 27.03 05/12/2020 18:36:30 27.06 05/12/2020 18:37:33 27.23 05/12/2020 18:38:36 26.86 05/12/2020 18:39:39 27.52 05/12/2020 18:40:42 27.41 05/12/2020 18:41:45 27.59 05/12/2020 18:42:47 27.26 05/12/2020 18:43:50 27.51 05/12/2020 18:44:53 27.50 05/12/2020 18:45:56 27.76 05/12/2020 18:46:59 27.76 05/12/2020 18:48:02 27.27 05/12/2020 18:49:05 27.78 05/12/2020 18:50:08 27.87 05/12/2020 18:51:11 27.83 05/12/2020 18:52:14 27.34 05/12/2020 18:53:17 27.52 05/12/2020 18:54:20 27.77 05/12/2020 18:55:23 27.77 05/12/2020 18:56:26 27.59 05/12/2020 18:57:29 27.85 05/12/2020 18:58:32 27.70 05/12/2020 18:59:35 27.32 05/12/2020 19:00:39 27.56 05/12/2020 19:01:42 27.63 05/12/2020 19:02:45 27.82 05/12/2020 19:03:48 27.86 05/12/2020 19:04:51 27.69 05/12/2020 19:05:54 27.45 05/12/2020 19:06:57 27.43 05/12/2020 19:08:00 27.33 05/12/2020 19:09:03 27.36 05/12/2020 19:10:06 27.67 05/12/2020 19:11:09 27.65 05/12/2020 19:12:12 27.89 05/12/2020 19:13:15 27.67 05/12/2020 19:14:18 27.28 05/12/2020 19:15:21 27.93 05/12/2020 19:16:23 27.55 05/12/2020 19:17:26 27.70 05/12/2020 19:18:29 28.64 05/12/2020 19:19:32 27.57 05/12/2020 19:20:36 27.50 05/12/2020 19:21:39 27.74 05/12/2020 19:22:42 27.80 05/12/2020 19:23:45 27.41 05/12/2020 19:24:48 27.78 05/12/2020 19:25:51 27.27 05/12/2020 19:26:53 27.72 05/12/2020 19:27:56 27.18 05/12/2020 19:28:58 27.42 05/12/2020 19:30:01 27.63 05/12/2020 19:31:04 27.36 05/12/2020 19:32:07 27.52 05/12/2020 19:33:10 27.11 05/12/2020 19:34:13 26.78 05/12/2020 19:35:16 27.01 05/12/2020 19:36:19 27.27 05/12/2020 19:37:22 27.30 05/12/2020 19:38:25 26.83 05/12/2020 19:39:28 26.92 05/12/2020 19:40:32 27.46 05/12/2020 19:41:34 27.44 05/12/2020 19:42:37 27.05 05/12/2020 19:43:40 26.93 05/12/2020 19:44:43 26.74 05/12/2020 19:45:45 26.67 05/12/2020 19:46:48 27.01 05/12/2020 19:47:51 26.92 05/12/2020 19:48:54 27.07 05/12/2020 19:49:57 27.36 05/12/2020 19:51:00 26.99 05/12/2020 19:52:03 27.08 05/12/2020 19:53:06 27.23 05/12/2020 19:54:09 27.31 05/12/2020 19:55:12 26.79 05/12/2020 19:56:15 26.89 05/12/2020 19:57:18 27.20 05/12/2020 19:58:21 27.40 05/12/2020 19:59:24 27.27 05/12/2020 20:00:28 27.41 05/12/2020 20:01:31 26.98 05/12/2020 20:02:34 27.34 05/12/2020 20:03:37 27.32 05/12/2020 20:04:40 27.43 05/12/2020 20:05:43 27.44 05/12/2020 20:06:46 27.20 05/12/2020 20:07:49 27.25 05/12/2020 20:08:52 27.42 05/12/2020 20:09:55 27.27 05/12/2020 20:10:58 27.17 05/12/2020 20:12:01 27.15 05/12/2020 20:13:04 27.48 05/12/2020 20:14:07 27.27 05/12/2020 20:15:10 27.73 05/12/2020 20:16:13 27.36 05/12/2020 20:17:15 27.86 05/12/2020 20:18:18 26.96 05/12/2020 20:19:21 26.98 05/12/2020 20:20:25 27.19 05/12/2020 20:21:28 26.96 05/12/2020 20:22:31 26.95 05/12/2020 20:23:34 27.23 05/12/2020 20:24:37 27.15 05/12/2020 20:25:39 27.38 05/12/2020 20:26:42 26.86 05/12/2020 20:27:44 26.87 05/12/2020 20:28:47 27.40 05/12/2020 20:29:50 27.21 05/12/2020 20:30:53 27.53 05/12/2020 20:31:55 27.31 05/12/2020 20:32:58 27.50 05/12/2020 20:34:01 27.55 05/12/2020 20:35:04 27.39 05/12/2020 20:36:07 27.20 05/12/2020 20:37:10 26.76 05/12/2020 20:38:12 27.40 05/12/2020 20:39:15 26.97 05/12/2020 20:40:19 26.71 05/12/2020 20:41:22 27.07 05/12/2020 20:42:25 26.88 05/12/2020 20:43:28 26.91 05/12/2020 20:44:31 26.89 05/12/2020 20:45:34 26.58 05/12/2020 20:46:37 26.97 05/12/2020 20:47:40 27.27 05/12/2020 20:48:43 26.77 05/12/2020 20:49:46 26.70 05/12/2020 20:50:49 27.11 05/12/2020 20:51:52 26.61 05/12/2020 20:52:54 27.12 05/12/2020 20:53:57 26.84 05/12/2020 20:54:59 27.62 05/12/2020 20:56:02 27.38 05/12/2020 20:57:05 27.11 05/12/2020 20:58:08 27.09 05/12/2020 20:59:11 26.95 05/12/2020 21:00:15 27.30 05/12/2020 21:01:18 27.17 05/12/2020 21:02:21 27.30 05/12/2020 21:03:24 27.59 05/12/2020 21:04:27 26.94 05/12/2020 21:05:30 27.27 05/12/2020 21:06:33 27.14 05/12/2020 21:07:36 26.99 05/12/2020 21:08:39 27.27 05/12/2020 21:09:41 26.95 05/12/2020 21:10:44 27.59 05/12/2020 21:11:47 27.71 05/12/2020 21:12:50 27.06 05/12/2020 21:13:53 27.06 05/12/2020 21:14:56 26.63 05/12/2020 21:15:58 26.72 05/12/2020 21:17:01 26.92 05/12/2020 21:18:04 26.93 05/12/2020 21:19:07 26.84 05/12/2020 21:20:10 26.94 05/12/2020 21:21:14 27.11 05/12/2020 21:22:17 27.11 05/12/2020 21:23:20 27.58 05/12/2020 21:24:22 27.53 05/12/2020 21:25:25 27.35 05/12/2020 21:26:27 26.81 05/12/2020 21:27:30 27.49 05/12/2020 21:28:33 27.13 05/12/2020 21:29:36 26.96 05/12/2020 21:30:39 27.01 05/12/2020 21:31:42 27.53 05/12/2020 21:32:44 27.50 05/12/2020 21:33:47 27.56 05/12/2020 21:34:50 27.64 05/12/2020 21:35:53 26.92 05/12/2020 21:36:56 27.18 05/12/2020 21:37:59 27.27 05/12/2020 21:39:01 27.16 05/12/2020 21:40:04 27.58 05/12/2020 21:41:07 27.53 05/12/2020 21:42:10 27.16 05/12/2020 21:43:13 27.44 05/12/2020 21:44:16 27.52 05/12/2020 21:45:18 27.09 05/12/2020 21:46:21 26.91 05/12/2020 21:47:23 27.36 05/12/2020 21:48:26 27.21 05/12/2020 21:49:29 26.71 05/12/2020 21:50:32 27.85 05/12/2020 21:51:35 26.80 05/12/2020 21:52:38 27.41 05/12/2020 21:53:41 27.59 05/12/2020 21:54:44 28.08 05/12/2020 21:55:46 28.32 05/12/2020 21:56:49 27.23 05/12/2020 21:57:51 27.49 05/12/2020 21:58:54 27.88 05/12/2020 21:59:56 27.51 05/12/2020 22:00:59 27.09 05/12/2020 22:02:01 27.34 05/12/2020 22:03:04 26.94 05/12/2020 22:04:06 26.89 05/12/2020 22:05:09 27.28 05/12/2020 22:06:11 27.33 05/12/2020 22:07:14 27.21 05/12/2020 22:08:16 27.15 05/12/2020 22:09:19 27.11 05/12/2020 22:10:21 27.62 05/12/2020 22:11:24 27.62 05/12/2020 22:12:27 27.25 05/12/2020 22:13:30 27.49 05/12/2020 22:14:32 27.15 05/12/2020 22:15:35 27.05 05/12/2020 22:16:38 26.83 05/12/2020 22:17:41 27.30 05/12/2020 22:18:43 27.02 05/12/2020 22:19:46 27.48 05/12/2020 22:20:49 27.09 05/12/2020 22:21:52 27.11 05/12/2020 22:22:55 27.48 05/12/2020 22:23:58 27.76 05/12/2020 22:25:01 27.52 05/12/2020 22:26:04 26.88 05/12/2020 22:27:06 27.18 05/12/2020 22:28:09 27.10 05/12/2020 22:29:11 26.81 05/12/2020 22:30:14 27.25 05/12/2020 22:31:17 26.69 05/12/2020 22:32:20 26.86 05/12/2020 22:33:23 27.85 05/12/2020 22:34:26 27.52 05/12/2020 22:35:28 28.16 05/12/2020 22:36:31 27.63 05/12/2020 22:37:34 27.56 05/12/2020 22:38:37 28.32 05/12/2020 22:39:40 28.14 05/12/2020 22:40:44 27.71 05/12/2020 22:41:46 27.54 05/12/2020 22:42:49 27.38 05/12/2020 22:43:52 27.48 05/12/2020 22:44:55 27.86 05/12/2020 22:45:58 27.58 05/12/2020 22:47:01 28.01 05/12/2020 22:48:04 27.63 05/12/2020 22:49:07 28.08 05/12/2020 22:50:09 27.74 05/12/2020 22:51:12 28.24 05/12/2020 22:52:14 28.29 05/12/2020 22:53:17 27.89 05/12/2020 22:54:20 28.59 05/12/2020 22:55:23 28.22 05/12/2020 22:56:25 28.20 05/12/2020 22:57:28 27.67 05/12/2020 22:58:30 28.14 05/12/2020 22:59:33 27.90 05/12/2020 23:00:37 28.08 05/12/2020 23:01:40 28.05 05/12/2020 23:02:43 27.64 05/12/2020 23:03:46 28.48 05/12/2020 23:04:48 28.19 05/12/2020 23:05:51 27.92 05/12/2020 23:06:53 28.06 05/12/2020 23:07:56 28.04 05/12/2020 23:08:59 27.79 05/12/2020 23:10:02 27.72 05/12/2020 23:11:05 27.90 05/12/2020 23:12:08 28.34 05/12/2020 23:13:10 28.36 05/12/2020 23:14:13 28.08 05/12/2020 23:15:16 27.81 05/12/2020 23:16:19 27.99 05/12/2020 23:17:21 28.23 05/12/2020 23:18:24 28.11 05/12/2020 23:19:26 27.89 05/12/2020 23:20:30 27.67 05/12/2020 23:21:32 27.28 05/12/2020 23:22:35 27.99 05/12/2020 23:23:37 27.77 05/12/2020 23:24:40 28.16 05/12/2020 23:25:43 27.77 05/12/2020 23:26:46 27.89 05/12/2020 23:27:49 28.27 05/12/2020 23:28:52 27.79 05/12/2020 23:29:54 27.76 05/12/2020 23:30:57 27.80 05/12/2020 23:32:00 27.52 05/12/2020 23:33:03 27.80 05/12/2020 23:34:06 27.50 05/12/2020 23:35:09 27.90 05/12/2020 23:36:12 27.55 05/12/2020 23:37:15 27.09 05/12/2020 23:38:18 28.58 05/12/2020 23:39:21 27.69 05/12/2020 23:40:25 27.83 05/12/2020 23:41:28 27.32 05/12/2020 23:42:31 28.23 05/12/2020 23:43:34 27.66 05/12/2020 23:44:36 27.90 05/12/2020 23:45:39 27.77 05/12/2020 23:46:42 27.53 05/12/2020 23:47:45 27.31 05/12/2020 23:48:48 27.97 05/12/2020 23:49:51 28.23 05/12/2020 23:50:54 28.12 05/12/2020 23:51:57 28.37 05/12/2020 23:53:00 27.65 05/12/2020 23:54:03 27.80 05/12/2020 23:55:06 27.59 05/12/2020 23:56:09 28.19 05/12/2020 23:57:12 27.54 05/12/2020 23:58:15 27.28 05/12/2020 23:59:18 27.66 05/13/2020 00:00:22 28.14 05/13/2020 00:01:25 28.15 05/13/2020 00:02:28 27.98 05/13/2020 00:03:31 27.31 05/13/2020 00:04:34 28.27 05/13/2020 00:05:37 27.51 05/13/2020 00:06:40 27.38 05/13/2020 00:07:43 27.45 05/13/2020 00:08:46 28.14 05/13/2020 00:09:49 27.49 05/13/2020 00:10:52 27.63 05/13/2020 00:11:55 26.78 05/13/2020 00:12:58 27.95 05/13/2020 00:14:00 27.26 05/13/2020 00:15:03 28.00 05/13/2020 00:16:06 27.22 05/13/2020 00:17:09 26.96 05/13/2020 00:18:12 27.20 05/13/2020 00:19:15 27.08 05/13/2020 00:20:19 26.64 05/13/2020 00:21:22 27.14 05/13/2020 00:22:25 26.86 05/13/2020 00:23:28 26.70 05/13/2020 00:24:31 27.41 05/13/2020 00:25:34 27.48 05/13/2020 00:26:37 26.89 05/13/2020 00:27:40 27.60 05/13/2020 00:28:43 27.60 05/13/2020 00:29:46 26.88 05/13/2020 00:30:48 27.52 05/13/2020 00:31:51 27.18 05/13/2020 00:32:53 27.18 05/13/2020 00:33:56 26.92 05/13/2020 00:34:59 26.87 05/13/2020 00:36:02 26.63 05/13/2020 00:37:05 27.76 05/13/2020 00:38:08 27.11 05/13/2020 00:39:10 27.50 05/13/2020 00:40:14 27.54 05/13/2020 00:41:17 27.40 05/13/2020 00:42:20 26.91 05/13/2020 00:43:22 26.80 05/13/2020 00:44:25 27.70 05/13/2020 00:45:28 27.35 05/13/2020 00:46:31 27.29 05/13/2020 00:47:34 27.11 05/13/2020 00:48:37 27.17 05/13/2020 00:49:40 26.70 05/13/2020 00:50:43 27.35 05/13/2020 00:51:45 27.09 05/13/2020 00:52:48 27.43 05/13/2020 00:53:50 27.67 05/13/2020 00:54:53 27.05 05/13/2020 00:55:55 27.42 05/13/2020 00:56:58 27.55 05/13/2020 00:58:01 26.60 05/13/2020 00:59:04 26.85 05/13/2020 01:00:07 26.94 05/13/2020 01:01:10 25.92 05/13/2020 01:02:13 26.91 05/13/2020 01:03:16 26.66 05/13/2020 01:04:19 26.35 05/13/2020 01:05:22 26.28 05/13/2020 01:06:24 26.51 05/13/2020 01:07:27 26.45 05/13/2020 01:08:29 26.51 05/13/2020 01:09:32 26.49 05/13/2020 01:10:34 26.80 05/13/2020 01:11:37 26.00 05/13/2020 01:12:39 26.59 05/13/2020 01:13:42 27.14 05/13/2020 01:14:44 26.77 05/13/2020 01:15:47 26.69 05/13/2020 01:16:50 26.35 05/13/2020 01:17:53 26.72 05/13/2020 01:18:55 26.61 05/13/2020 01:19:58 25.80 05/13/2020 01:21:00 26.22 05/13/2020 01:22:03 26.51 05/13/2020 01:23:05 26.59 05/13/2020 01:24:08 26.93 05/13/2020 01:25:11 26.42 05/13/2020 01:26:14 26.44 05/13/2020 01:27:17 26.20 05/13/2020 01:28:20 26.39 05/13/2020 01:29:23 27.03 05/13/2020 01:30:26 26.73 05/13/2020 01:31:28 26.83 05/13/2020 01:32:31 26.97 05/13/2020 01:33:34 26.62 05/13/2020 01:34:37 26.93 05/13/2020 01:35:39 26.91 05/13/2020 01:36:42 26.80 05/13/2020 01:37:44 26.89 05/13/2020 01:38:47 26.54 05/13/2020 01:39:50 26.54 05/13/2020 01:40:53 27.01 05/13/2020 01:41:56 26.69 05/13/2020 01:42:59 27.44 05/13/2020 01:44:02 26.95 05/13/2020 01:45:05 27.12 05/13/2020 01:46:07 26.72 05/13/2020 01:47:10 26.66 05/13/2020 01:48:13 26.49 05/13/2020 01:49:16 26.52 05/13/2020 01:50:19 26.64 05/13/2020 01:51:22 26.79 05/13/2020 01:52:24 26.71 05/13/2020 01:53:27 27.07 05/13/2020 01:54:30 27.27 05/13/2020 01:55:33 26.77 05/13/2020 01:56:36 26.92 05/13/2020 01:57:39 26.81 05/13/2020 01:58:41 26.43 05/13/2020 01:59:44 26.92 05/13/2020 02:00:47 26.61 05/13/2020 02:01:50 26.62 05/13/2020 02:02:53 26.86 05/13/2020 02:03:56 26.75 05/13/2020 02:04:58 26.58 05/13/2020 02:06:01 26.78 05/13/2020 02:07:04 27.26 05/13/2020 02:08:07 26.97 05/13/2020 02:09:10 26.49 05/13/2020 02:10:13 26.63 05/13/2020 02:11:15 26.74 05/13/2020 02:12:18 26.77 05/13/2020 02:13:21 26.21 05/13/2020 02:14:24 26.43 05/13/2020 02:15:26 26.65 05/13/2020 02:16:29 26.42 05/13/2020 02:17:31 26.76 05/13/2020 02:18:34 26.99 05/13/2020 02:19:37 26.61 05/13/2020 02:20:41 26.69 05/13/2020 02:21:44 26.86 05/13/2020 02:22:47 26.58 05/13/2020 02:23:49 26.80 05/13/2020 02:24:52 26.95 05/13/2020 02:25:55 26.56 05/13/2020 02:26:58 26.48 05/13/2020 02:28:01 26.65 05/13/2020 02:29:04 26.87 05/13/2020 02:30:07 27.14 05/13/2020 02:31:10 27.10 05/13/2020 02:32:12 26.79 05/13/2020 02:33:15 27.09 05/13/2020 02:34:18 27.49 05/13/2020 02:35:21 27.25 05/13/2020 02:36:23 26.85 05/13/2020 02:37:26 27.00 05/13/2020 02:38:29 27.01 05/13/2020 02:39:32 27.01 05/13/2020 02:40:35 26.93 05/13/2020 02:41:38 26.62 05/13/2020 02:42:41 27.32 05/13/2020 02:43:44 27.00 05/13/2020 02:44:47 26.65 05/13/2020 02:45:50 26.80 05/13/2020 02:46:53 26.70 05/13/2020 02:47:56 26.84 05/13/2020 02:48:58 27.08 05/13/2020 02:50:01 26.68 05/13/2020 02:51:04 26.77 05/13/2020 02:52:07 26.57 05/13/2020 02:53:09 26.84 05/13/2020 02:54:12 27.03 05/13/2020 02:55:14 26.94 05/13/2020 02:56:17 26.84 05/13/2020 02:57:19 27.10 05/13/2020 02:58:22 27.09 05/13/2020 02:59:24 27.25 05/13/2020 03:00:28 27.27 05/13/2020 03:01:31 27.39 05/13/2020 03:02:34 26.88 05/13/2020 03:03:37 27.08 05/13/2020 03:04:40 27.03 05/13/2020 03:05:42 26.87 05/13/2020 03:06:45 27.04 05/13/2020 03:07:47 27.07 05/13/2020 03:08:50 27.29 05/13/2020 03:09:53 27.21 05/13/2020 03:10:56 27.33 05/13/2020 03:11:58 27.09 05/13/2020 03:13:01 26.68 05/13/2020 03:14:04 27.08 05/13/2020 03:15:07 27.35 05/13/2020 03:16:09 27.61 05/13/2020 03:17:12 27.19 05/13/2020 03:18:14 27.06 05/13/2020 03:19:17 26.70 05/13/2020 03:20:20 26.28 05/13/2020 03:21:23 26.52 05/13/2020 03:22:26 26.70 05/13/2020 03:23:29 27.17 05/13/2020 03:24:32 26.73 05/13/2020 03:25:35 26.71 05/13/2020 03:26:38 26.78 05/13/2020 03:27:41 27.04 05/13/2020 03:28:44 27.44 05/13/2020 03:29:47 27.09 05/13/2020 03:30:50 27.19 05/13/2020 03:31:53 27.22 05/13/2020 03:32:56 27.04 05/13/2020 03:33:59 26.90 05/13/2020 03:35:02 27.32 05/13/2020 03:36:05 26.87 05/13/2020 03:37:08 27.22 05/13/2020 03:38:11 27.56 05/13/2020 03:39:14 27.45 05/13/2020 03:40:18 27.44 05/13/2020 03:41:21 27.20 05/13/2020 03:42:24 27.45 05/13/2020 03:43:27 26.95 05/13/2020 03:44:30 27.25 05/13/2020 03:45:33 27.09 05/13/2020 03:46:36 26.94 05/13/2020 03:47:39 27.49 05/13/2020 03:48:42 26.98 05/13/2020 03:49:45 27.31 05/13/2020 03:50:48 27.14 05/13/2020 03:51:51 27.25 05/13/2020 03:52:54 27.05 05/13/2020 03:53:57 26.77 05/13/2020 03:55:00 26.75 05/13/2020 03:56:03 27.07 05/13/2020 03:57:06 27.32 05/13/2020 03:58:09 27.11 05/13/2020 03:59:12 27.06 05/13/2020 04:00:16 27.15 05/13/2020 04:01:19 27.05 05/13/2020 04:02:22 27.04 05/13/2020 04:03:25 26.78 05/13/2020 04:04:28 26.97 05/13/2020 04:05:31 27.19 05/13/2020 04:06:34 26.91 05/13/2020 04:07:37 26.94 05/13/2020 04:08:40 26.57 05/13/2020 04:09:43 26.53 05/13/2020 04:10:46 26.75 05/13/2020 04:11:49 26.99 05/13/2020 04:12:52 26.68 05/13/2020 04:13:55 27.06 05/13/2020 04:14:58 27.06 05/13/2020 04:16:01 27.21 05/13/2020 04:17:04 27.10 05/13/2020 04:18:07 26.57 05/13/2020 04:19:10 27.13 05/13/2020 04:20:14 27.02 05/13/2020 04:21:17 27.26 05/13/2020 04:22:20 27.06 05/13/2020 04:23:23 27.20 05/13/2020 04:24:26 26.87 05/13/2020 04:25:29 26.98 05/13/2020 04:26:32 27.03 05/13/2020 04:27:35 27.01 05/13/2020 04:28:38 27.04 05/13/2020 04:29:41 27.33 05/13/2020 04:30:44 26.86 05/13/2020 04:31:47 26.76 05/13/2020 04:32:50 27.05 05/13/2020 04:33:53 26.77 05/13/2020 04:34:56 26.97 05/13/2020 04:35:58 27.13 05/13/2020 04:37:01 26.99 05/13/2020 04:38:04 26.90 05/13/2020 04:39:07 27.22 05/13/2020 04:40:10 26.92 05/13/2020 04:41:14 26.82 05/13/2020 04:42:17 26.79 05/13/2020 04:43:20 26.43 05/13/2020 04:44:23 26.94 05/13/2020 04:45:26 27.50 05/13/2020 04:46:29 26.75 05/13/2020 04:47:32 27.19 05/13/2020 04:48:35 26.55 05/13/2020 04:49:38 26.74 05/13/2020 04:50:41 26.61 05/13/2020 04:51:44 26.76 05/13/2020 04:52:47 27.01 05/13/2020 04:53:50 27.46 05/13/2020 04:54:53 27.68 05/13/2020 04:55:56 27.10 05/13/2020 04:56:58 26.97 05/13/2020 04:58:01 26.71 05/13/2020 04:59:04 26.70 05/13/2020 05:00:07 26.70 05/13/2020 05:01:10 27.21 05/13/2020 05:02:13 27.13 05/13/2020 05:03:16 27.08 05/13/2020 05:04:19 27.17 05/13/2020 05:05:22 26.85 05/13/2020 05:06:25 27.44 05/13/2020 05:07:28 26.83 05/13/2020 05:08:31 27.19 05/13/2020 05:09:34 26.91 05/13/2020 05:10:37 27.66 05/13/2020 05:11:40 27.58 05/13/2020 05:12:43 27.25 05/13/2020 05:13:46 27.61 05/13/2020 05:14:49 27.48 05/13/2020 05:15:52 27.22 05/13/2020 05:16:55 26.60 05/13/2020 05:17:58 27.50 05/13/2020 05:19:01 26.95 05/13/2020 05:20:04 26.95 05/13/2020 05:21:07 26.99 05/13/2020 05:22:10 27.11 05/13/2020 05:23:13 26.90 05/13/2020 05:24:15 27.08 05/13/2020 05:25:18 26.92 05/13/2020 05:26:21 27.03 05/13/2020 05:27:24 26.77 05/13/2020 05:28:27 26.95 05/13/2020 05:29:30 27.32 05/13/2020 05:30:32 27.20 05/13/2020 05:31:35 26.90 05/13/2020 05:32:38 27.16 05/13/2020 05:33:41 27.10 05/13/2020 05:34:43 26.76 05/13/2020 05:35:46 26.55 05/13/2020 05:36:49 26.21 05/13/2020 05:37:52 26.83 05/13/2020 05:38:55 26.44 05/13/2020 05:39:58 26.83 05/13/2020 05:41:01 26.27 05/13/2020 05:42:04 26.76 05/13/2020 05:43:07 26.41 05/13/2020 05:44:10 26.27 05/13/2020 05:45:13 26.46 05/13/2020 05:46:16 26.31 05/13/2020 05:47:19 26.67 05/13/2020 05:48:22 26.57 05/13/2020 05:49:25 26.45 05/13/2020 05:50:28 26.62 05/13/2020 05:51:30 27.49 05/13/2020 05:52:33 26.68 05/13/2020 05:53:36 27.10 05/13/2020 05:54:39 27.04 05/13/2020 05:55:42 27.58 05/13/2020 05:56:45 26.83 05/13/2020 05:57:48 26.71 05/13/2020 05:58:51 26.88 05/13/2020 05:59:54 27.24 05/13/2020 06:00:57 26.89 05/13/2020 06:02:00 27.14 05/13/2020 06:03:03 27.16 05/13/2020 06:04:06 27.09 05/13/2020 06:05:09 27.67 05/13/2020 06:06:12 27.01 05/13/2020 06:07:15 26.75 05/13/2020 06:08:18 27.01 05/13/2020 06:09:21 27.41 05/13/2020 06:10:24 26.95 05/13/2020 06:11:27 27.57 05/13/2020 06:12:29 27.06 05/13/2020 06:13:32 27.54 05/13/2020 06:14:35 27.15 05/13/2020 06:15:38 27.40 05/13/2020 06:16:41 27.55 05/13/2020 06:17:44 27.00 05/13/2020 06:18:47 27.38 05/13/2020 06:19:50 27.07 05/13/2020 06:20:53 26.88 05/13/2020 06:21:56 27.29 05/13/2020 06:22:59 26.83 05/13/2020 06:24:02 26.88 05/13/2020 06:25:05 27.57 05/13/2020 06:26:08 27.67 05/13/2020 06:27:11 27.41 05/13/2020 06:28:14 27.26 05/13/2020 06:29:17 27.26 05/13/2020 06:30:20 26.96 05/13/2020 06:31:23 27.14 05/13/2020 06:32:26 26.91 05/13/2020 06:33:29 26.61 05/13/2020 06:34:32 26.84 05/13/2020 06:35:35 27.05 05/13/2020 06:36:38 27.31 05/13/2020 06:37:41 26.91 05/13/2020 06:38:44 26.86 05/13/2020 06:39:47 27.17 05/13/2020 06:40:51 27.21 05/13/2020 06:41:54 27.12 05/13/2020 06:42:57 26.64 05/13/2020 06:44:00 26.70 05/13/2020 06:45:03 26.75 05/13/2020 06:46:06 26.36 05/13/2020 06:47:09 26.52 05/13/2020 06:48:12 26.30 05/13/2020 06:49:15 26.40 05/13/2020 06:50:18 27.24 05/13/2020 06:51:21 26.67 05/13/2020 06:52:24 26.88 05/13/2020 06:53:27 26.95 05/13/2020 06:54:30 26.78 05/13/2020 06:55:33 26.53 05/13/2020 06:56:36 26.72 05/13/2020 06:57:39 26.66 05/13/2020 06:58:42 26.68 05/13/2020 06:59:45 27.07 05/13/2020 07:00:49 26.92 05/13/2020 07:01:52 27.15 05/13/2020 07:02:55 26.62 05/13/2020 07:03:58 26.92 05/13/2020 07:05:01 27.06 05/13/2020 07:06:04 26.99 05/13/2020 07:07:07 26.70 05/13/2020 07:08:10 26.54 05/13/2020 07:09:13 26.61 05/13/2020 07:10:16 26.72 05/13/2020 07:11:19 26.72 05/13/2020 07:12:22 27.03 05/13/2020 07:13:25 26.90 05/13/2020 07:14:28 26.50 05/13/2020 07:15:31 26.51 05/13/2020 07:16:34 26.23 05/13/2020 07:17:37 26.56 05/13/2020 07:18:40 27.03 05/13/2020 07:19:43 26.96 05/13/2020 07:20:47 26.66 05/13/2020 07:21:50 27.24 05/13/2020 07:22:53 27.00 05/13/2020 07:23:56 26.88 05/13/2020 07:24:59 26.71 05/13/2020 07:26:02 26.96 05/13/2020 07:27:05 27.06 05/13/2020 07:28:08 27.10 05/13/2020 07:29:11 26.73 05/13/2020 07:30:14 26.66 05/13/2020 07:31:17 26.18 05/13/2020 07:32:20 26.58 05/13/2020 07:33:23 27.26 05/13/2020 07:34:26 27.62 05/13/2020 07:35:29 27.34 05/13/2020 07:36:32 26.67 05/13/2020 07:37:35 27.06 05/13/2020 07:38:38 26.41 05/13/2020 07:39:41 26.30 05/13/2020 07:40:45 26.94 05/13/2020 07:41:48 26.71 05/13/2020 07:42:51 26.94 05/13/2020 07:43:54 26.71 05/13/2020 07:44:56 27.19 05/13/2020 07:45:59 26.59 05/13/2020 07:47:02 27.62 05/13/2020 07:48:05 26.87 05/13/2020 07:49:08 27.21 05/13/2020 07:50:11 27.05 05/13/2020 07:51:14 26.93 05/13/2020 07:52:17 27.50 05/13/2020 07:53:19 26.95 05/13/2020 07:54:22 27.24 05/13/2020 07:55:25 27.44 05/13/2020 07:56:28 27.08 05/13/2020 07:57:31 26.81 05/13/2020 07:58:34 26.86 05/13/2020 07:59:37 26.99 05/13/2020 08:00:41 26.84 05/13/2020 08:01:44 26.85 05/13/2020 08:02:47 26.44 05/13/2020 08:03:50 26.90 05/13/2020 08:04:53 26.94 05/13/2020 08:05:56 26.24 05/13/2020 08:06:59 26.25 05/13/2020 08:08:02 26.34 05/13/2020 08:09:05 27.15 05/13/2020 08:10:08 26.46 05/13/2020 08:11:11 26.64 05/13/2020 08:12:14 26.43 05/13/2020 08:13:17 25.97 05/13/2020 08:14:20 26.32 05/13/2020 08:15:23 26.20 05/13/2020 08:16:26 25.97 05/13/2020 08:17:29 26.37 05/13/2020 08:18:32 26.47 05/13/2020 08:19:35 26.07 05/13/2020 08:20:39 25.94 05/13/2020 08:21:42 26.60 05/13/2020 08:22:45 26.49 05/13/2020 08:23:48 26.62 05/13/2020 08:24:51 26.27 05/13/2020 08:25:54 26.85 05/13/2020 08:26:57 26.57 05/13/2020 08:28:00 26.47 05/13/2020 08:29:02 26.41 05/13/2020 08:30:05 26.24 05/13/2020 08:31:07 26.08 05/13/2020 08:32:10 26.66 05/13/2020 08:33:12 26.55 05/13/2020 08:34:15 26.75 05/13/2020 08:35:18 26.34 05/13/2020 08:36:21 26.56 05/13/2020 08:37:24 26.29 05/13/2020 08:38:27 26.27 05/13/2020 08:39:30 26.19 05/13/2020 08:40:34 26.21 05/13/2020 08:41:36 26.81 05/13/2020 08:42:39 26.66 05/13/2020 08:43:41 26.55 05/13/2020 08:44:44 26.64 05/13/2020 08:45:47 26.66 05/13/2020 08:46:50 26.28 05/13/2020 08:47:52 26.34 05/13/2020 08:48:55 26.17 05/13/2020 08:49:58 26.65 05/13/2020 08:51:01 26.94 05/13/2020 08:52:04 26.23 05/13/2020 08:53:07 26.46 05/13/2020 08:54:10 26.21 05/13/2020 08:55:13 27.24 05/13/2020 08:56:16 27.44 05/13/2020 08:57:19 26.69 05/13/2020 08:58:22 26.52 05/13/2020 08:59:25 26.62 05/13/2020 09:00:29 26.90 05/13/2020 09:01:32 26.59 05/13/2020 09:02:34 26.77 05/13/2020 09:03:37 26.31 05/13/2020 09:04:39 26.99 05/13/2020 09:05:42 26.71 05/13/2020 09:06:45 26.41 05/13/2020 09:07:48 26.49 05/13/2020 09:08:50 26.55 05/13/2020 09:09:53 26.51 05/13/2020 09:10:56 27.09 05/13/2020 09:11:59 26.74 05/13/2020 09:13:02 26.53 05/13/2020 09:14:05 26.96 05/13/2020 09:15:08 26.46 05/13/2020 09:16:11 26.73 05/13/2020 09:17:14 26.77 05/13/2020 09:18:17 26.34 05/13/2020 09:19:20 26.19 05/13/2020 09:20:24 26.40 05/13/2020 09:21:27 26.58 05/13/2020 09:22:30 26.68 05/13/2020 09:23:33 26.82 05/13/2020 09:24:36 27.04 05/13/2020 09:25:39 26.16 05/13/2020 09:26:42 26.25 05/13/2020 09:27:45 26.51 05/13/2020 09:28:48 26.42 05/13/2020 09:29:51 26.40 05/13/2020 09:30:54 26.06 05/13/2020 09:31:56 26.42 05/13/2020 09:32:59 26.12 05/13/2020 09:34:02 26.24 05/13/2020 09:35:05 26.41 05/13/2020 09:36:08 26.16 05/13/2020 09:37:11 26.70 05/13/2020 09:38:14 26.24 05/13/2020 09:39:17 26.38 05/13/2020 09:40:21 26.34 05/13/2020 09:41:24 26.04 05/13/2020 09:42:27 26.22 05/13/2020 09:43:30 26.74 05/13/2020 09:44:33 26.11 05/13/2020 09:45:36 26.64 05/13/2020 09:46:38 26.33 05/13/2020 09:47:41 26.34 05/13/2020 09:48:44 26.34 05/13/2020 09:49:47 26.71 05/13/2020 09:50:49 26.35 05/13/2020 09:51:52 26.36 05/13/2020 09:52:55 25.96 05/13/2020 09:53:58 26.39 05/13/2020 09:55:01 26.37 05/13/2020 09:56:04 26.29 05/13/2020 09:57:07 26.22 05/13/2020 09:58:10 26.39 05/13/2020 09:59:13 26.10 05/13/2020 10:00:17 25.95 05/13/2020 10:01:20 25.76 05/13/2020 10:02:23 26.30 05/13/2020 10:03:26 26.48 05/13/2020 10:04:29 26.41 05/13/2020 10:05:32 26.49 05/13/2020 10:06:35 26.24 05/13/2020 10:07:38 26.07 05/13/2020 10:08:41 26.18 05/13/2020 10:09:44 26.43 05/13/2020 10:10:47 26.18 05/13/2020 10:11:50 26.72 05/13/2020 10:12:53 26.86 05/13/2020 10:13:56 26.13 05/13/2020 10:14:59 26.29 05/13/2020 10:16:02 26.25 05/13/2020 10:17:05 26.06 05/13/2020 10:18:08 26.34 05/13/2020 10:19:11 26.45 05/13/2020 10:20:15 26.71 05/13/2020 10:21:18 26.37 05/13/2020 10:22:21 26.37 05/13/2020 10:23:24 26.37 05/13/2020 10:24:26 26.32 05/13/2020 10:25:29 26.28 05/13/2020 10:26:32 26.10 05/13/2020 10:27:35 26.10 05/13/2020 10:28:38 26.47 05/13/2020 10:29:41 26.07 05/13/2020 10:30:44 26.11 05/13/2020 10:31:47 26.12 05/13/2020 10:32:50 25.87 05/13/2020 10:33:53 26.18 05/13/2020 10:34:55 26.08 05/13/2020 10:35:58 26.11 05/13/2020 10:37:00 25.93 05/13/2020 10:38:03 25.99 05/13/2020 10:39:06 25.90 05/13/2020 10:40:09 26.10 05/13/2020 10:41:12 26.41 05/13/2020 10:42:15 26.08 05/13/2020 10:43:18 26.21 05/13/2020 10:44:21 26.32 05/13/2020 10:45:23 26.22 05/13/2020 10:46:26 26.10 05/13/2020 10:47:29 25.99 05/13/2020 10:48:32 26.30 05/13/2020 10:49:35 26.53 05/13/2020 10:50:38 25.95 05/13/2020 10:51:41 25.94 05/13/2020 10:52:44 26.56 05/13/2020 10:53:47 25.98 05/13/2020 10:54:50 26.07 05/13/2020 10:55:53 26.25 05/13/2020 10:56:56 26.23 05/13/2020 10:57:59 26.17 05/13/2020 10:59:02 26.58 05/13/2020 11:00:05 26.53 05/13/2020 11:01:08 26.86 05/13/2020 11:02:11 26.28 05/13/2020 11:03:14 26.38 05/13/2020 11:04:16 26.14 05/13/2020 11:05:19 26.41 05/13/2020 11:06:22 26.71 05/13/2020 11:07:25 26.27 05/13/2020 11:08:28 26.29 05/13/2020 11:09:31 26.24 05/13/2020 11:10:34 26.29 05/13/2020 11:11:37 26.26 05/13/2020 11:12:40 26.29 05/13/2020 11:13:43 26.30 05/13/2020 11:14:46 26.05 05/13/2020 11:15:49 25.89 05/13/2020 11:16:52 26.30 05/13/2020 11:17:55 25.84 05/13/2020 11:18:58 25.99 05/13/2020 11:20:01 25.88 05/13/2020 11:21:03 25.78 05/13/2020 11:22:06 25.92 05/13/2020 11:23:09 25.86 05/13/2020 11:24:12 26.13 05/13/2020 11:25:15 25.78 05/13/2020 11:26:18 25.77 05/13/2020 11:27:21 25.83 05/13/2020 11:28:24 25.93 05/13/2020 11:29:27 25.77 05/13/2020 11:30:30 26.21 05/13/2020 11:31:33 26.04 05/13/2020 11:32:36 25.74 05/13/2020 11:33:39 26.22 05/13/2020 11:34:42 25.81 05/13/2020 11:35:44 25.89 05/13/2020 11:36:47 26.50 05/13/2020 11:37:50 26.54 05/13/2020 11:38:53 26.24 05/13/2020 11:39:56 26.07 05/13/2020 11:40:59 26.19 05/13/2020 11:42:02 25.99 05/13/2020 11:43:05 26.14 05/13/2020 11:44:07 26.33 05/13/2020 11:45:10 26.47 05/13/2020 11:46:13 26.05 05/13/2020 11:47:16 26.00 05/13/2020 11:48:18 25.74 05/13/2020 11:49:21 26.12 05/13/2020 11:50:24 25.95 05/13/2020 11:51:27 26.32 05/13/2020 11:52:30 25.84 05/13/2020 11:53:33 26.17 05/13/2020 11:54:35 25.90 05/13/2020 11:55:38 25.81 05/13/2020 11:56:41 26.23 05/13/2020 11:57:44 25.65 05/13/2020 11:58:47 26.41 05/13/2020 11:59:50 25.79 05/13/2020 12:00:53 25.82 05/13/2020 12:01:56 26.41 05/13/2020 12:02:59 26.13 05/13/2020 12:04:02 26.15 05/13/2020 12:05:05 26.59 05/13/2020 12:06:08 26.08 05/13/2020 12:07:11 26.03 05/13/2020 12:08:14 26.60 05/13/2020 12:09:17 26.35 05/13/2020 12:10:20 26.09 05/13/2020 12:11:23 25.92 05/13/2020 12:12:26 25.87 05/13/2020 12:13:29 26.34 05/13/2020 12:14:32 26.06 05/13/2020 12:15:35 26.00 05/13/2020 12:16:38 26.01 05/13/2020 12:17:41 25.90 05/13/2020 12:18:44 26.12 05/13/2020 12:19:47 26.04 05/13/2020 12:20:51 25.93 05/13/2020 12:21:54 25.90 05/13/2020 12:22:57 26.18 05/13/2020 12:24:00 26.33 05/13/2020 12:25:03 25.99 05/13/2020 12:26:06 26.18 05/13/2020 12:27:09 25.90 05/13/2020 12:28:12 25.93 05/13/2020 12:29:15 25.99 05/13/2020 12:30:18 26.08 05/13/2020 12:31:21 26.16 05/13/2020 12:32:24 25.84 05/13/2020 12:33:27 25.76 05/13/2020 12:34:30 25.66 05/13/2020 12:35:33 26.08 05/13/2020 12:36:36 26.37 05/13/2020 12:37:39 26.26 05/13/2020 12:38:42 26.10 05/13/2020 12:39:45 26.27 05/13/2020 12:40:48 26.19 05/13/2020 12:41:51 26.33 05/13/2020 12:42:54 26.38 05/13/2020 12:43:57 26.28 05/13/2020 12:44:59 25.79 05/13/2020 12:46:02 25.98 05/13/2020 12:47:04 25.83 05/13/2020 12:48:07 25.74 05/13/2020 12:49:09 25.80 05/13/2020 12:50:12 25.96 05/13/2020 12:51:15 25.98 05/13/2020 12:52:18 25.73 05/13/2020 12:53:21 26.26 05/13/2020 12:54:24 26.14 05/13/2020 12:55:27 26.37 05/13/2020 12:56:30 26.19 05/13/2020 12:57:33 25.67 05/13/2020 12:58:36 25.55 05/13/2020 12:59:39 25.72 05/13/2020 13:00:43 25.52 05/13/2020 13:01:45 26.55 05/13/2020 13:02:48 26.52 05/13/2020 13:03:51 25.77 05/13/2020 13:04:54 25.87 05/13/2020 13:05:57 25.88 05/13/2020 13:07:00 25.61 05/13/2020 13:08:03 25.54 05/13/2020 13:09:06 25.67 05/13/2020 13:10:09 26.14 05/13/2020 13:11:12 25.72 05/13/2020 13:12:15 26.06 05/13/2020 13:13:18 25.95 05/13/2020 13:14:21 26.30 05/13/2020 13:15:24 26.08 05/13/2020 13:16:27 26.11 05/13/2020 13:17:30 26.25 05/13/2020 13:18:33 26.03 05/13/2020 13:19:36 26.27 05/13/2020 13:20:40 26.25 05/13/2020 13:21:43 25.95 05/13/2020 13:22:46 25.84 05/13/2020 13:23:49 26.27 05/13/2020 13:24:52 26.03 05/13/2020 13:25:55 26.17 05/13/2020 13:26:58 25.79 05/13/2020 13:28:01 25.59 05/13/2020 13:29:04 25.87 05/13/2020 13:30:07 26.09 05/13/2020 13:31:10 26.26 05/13/2020 13:32:13 26.00 05/13/2020 13:33:16 26.18 05/13/2020 13:34:19 26.18 05/13/2020 13:35:22 26.20 05/13/2020 13:36:25 26.36 05/13/2020 13:37:28 26.03 05/13/2020 13:38:31 25.92 05/13/2020 13:39:34 26.32 05/13/2020 13:40:38 26.13 05/13/2020 13:41:41 26.52 05/13/2020 13:42:44 26.62 05/13/2020 13:43:47 26.04 05/13/2020 13:44:50 26.10 05/13/2020 13:45:53 26.16 05/13/2020 13:46:56 26.33 05/13/2020 13:47:59 26.35 05/13/2020 13:49:02 26.53 05/13/2020 13:50:05 26.38 05/13/2020 13:51:08 26.27 05/13/2020 13:52:11 26.10 05/13/2020 13:53:14 26.04 05/13/2020 13:54:17 26.07 05/13/2020 13:55:20 26.17 05/13/2020 13:56:23 26.18 05/13/2020 13:57:26 26.27 05/13/2020 13:58:29 26.40 05/13/2020 13:59:32 26.18 05/13/2020 14:00:36 26.15 05/13/2020 14:01:39 26.15 05/13/2020 14:02:42 26.33 05/13/2020 14:03:45 26.77 05/13/2020 14:04:47 26.76 05/13/2020 14:05:50 26.58 05/13/2020 14:06:53 26.68 05/13/2020 14:07:56 26.86 05/13/2020 14:08:59 26.63 05/13/2020 14:10:02 26.81 05/13/2020 14:11:05 26.61 05/13/2020 14:12:08 26.74 05/13/2020 14:13:11 26.58 05/13/2020 14:14:14 26.17 05/13/2020 14:15:17 26.33 05/13/2020 14:16:20 26.57 05/13/2020 14:17:23 26.37 05/13/2020 14:18:26 26.29 05/13/2020 14:19:29 26.49 05/13/2020 14:20:33 25.96 05/13/2020 14:21:36 26.58 05/13/2020 14:22:39 26.58 05/13/2020 14:23:42 26.37 05/13/2020 14:24:45 26.21 05/13/2020 14:25:48 26.12 05/13/2020 14:26:51 26.33 05/13/2020 14:27:54 26.37 05/13/2020 14:28:57 26.94 05/13/2020 14:30:00 26.34 05/13/2020 14:31:03 26.70 05/13/2020 14:32:06 26.32 05/13/2020 14:33:09 26.69 05/13/2020 14:34:11 26.39 05/13/2020 14:35:14 26.78 05/13/2020 14:36:17 26.43 05/13/2020 14:37:20 26.21 05/13/2020 14:38:23 26.81 05/13/2020 14:39:26 26.73 05/13/2020 14:40:30 26.44 05/13/2020 14:41:33 26.64 05/13/2020 14:42:36 26.35 05/13/2020 14:43:39 26.13 05/13/2020 14:44:42 26.68 05/13/2020 14:45:45 26.76 05/13/2020 14:46:48 26.45 05/13/2020 14:47:51 26.34 05/13/2020 14:48:54 26.98 05/13/2020 14:49:57 26.53 05/13/2020 14:51:00 26.48 05/13/2020 14:52:03 26.28 05/13/2020 14:53:05 26.81 05/13/2020 14:54:08 26.64 05/13/2020 14:55:11 26.68 05/13/2020 14:56:14 26.16 05/13/2020 14:57:17 26.95 05/13/2020 14:58:20 26.46 05/13/2020 14:59:23 26.41 05/13/2020 15:00:27 26.34 05/13/2020 15:01:30 26.47 05/13/2020 15:02:33 26.57 05/13/2020 15:03:36 26.38 05/13/2020 15:04:39 26.46 05/13/2020 15:05:42 26.50 05/13/2020 15:06:45 26.03 05/13/2020 15:07:48 26.46 05/13/2020 15:08:51 26.21 05/13/2020 15:09:54 26.34 05/13/2020 15:10:57 26.33 05/13/2020 15:12:00 26.30 05/13/2020 15:13:03 26.37 05/13/2020 15:14:06 26.09 05/13/2020 15:15:09 26.93 05/13/2020 15:16:12 26.30 05/13/2020 15:17:15 26.66 05/13/2020 15:18:18 26.41 05/13/2020 15:19:21 26.24 05/13/2020 15:20:25 26.04 05/13/2020 15:21:28 26.21 05/13/2020 15:22:31 26.62 05/13/2020 15:23:34 25.81 05/13/2020 15:24:37 25.89 05/13/2020 15:25:40 26.01 05/13/2020 15:26:43 26.14 05/13/2020 15:27:46 26.38 05/13/2020 15:28:48 25.98 05/13/2020 15:29:51 26.01 05/13/2020 15:30:54 26.12 05/13/2020 15:31:57 25.73 05/13/2020 15:33:00 26.28 05/13/2020 15:34:03 25.77 05/13/2020 15:35:06 25.90 05/13/2020 15:36:09 26.01 05/13/2020 15:37:12 25.84 05/13/2020 15:38:15 26.26 05/13/2020 15:39:18 25.93 05/13/2020 15:40:22 26.02 05/13/2020 15:41:25 25.75 05/13/2020 15:42:28 25.92 05/13/2020 15:43:31 26.09 05/13/2020 15:44:34 26.12 05/13/2020 15:45:37 26.06 05/13/2020 15:46:40 25.98 05/13/2020 15:47:43 26.19 05/13/2020 15:48:46 26.27 05/13/2020 15:49:49 25.84 05/13/2020 15:50:52 26.11 05/13/2020 15:51:55 25.94 05/13/2020 15:52:58 26.38 05/13/2020 15:54:01 26.47 05/13/2020 15:55:04 26.26 05/13/2020 15:56:07 26.64 05/13/2020 15:57:10 26.53 05/13/2020 15:58:13 26.84 05/13/2020 15:59:16 26.83 05/13/2020 16:00:20 26.56 05/13/2020 16:01:23 26.86 05/13/2020 16:02:26 26.97 05/13/2020 16:03:29 26.47 05/13/2020 16:04:31 26.42 05/13/2020 16:05:34 26.37 05/13/2020 16:06:37 26.35 05/13/2020 16:07:40 26.00 05/13/2020 16:08:43 26.08 05/13/2020 16:09:46 25.54 05/13/2020 16:10:49 25.88 05/13/2020 16:11:52 26.28 05/13/2020 16:12:55 26.04 05/13/2020 16:13:58 26.47 05/13/2020 16:15:01 25.96 05/13/2020 16:16:04 26.06 05/13/2020 16:17:07 26.00 05/13/2020 16:18:10 25.53 05/13/2020 16:19:12 26.38 05/13/2020 16:20:16 26.08 05/13/2020 16:21:19 26.42 05/13/2020 16:22:22 25.92 05/13/2020 16:23:25 26.69 05/13/2020 16:24:28 26.37 05/13/2020 16:25:31 26.16 05/13/2020 16:26:34 26.16 05/13/2020 16:27:37 26.35 05/13/2020 16:28:40 26.32 05/13/2020 16:29:43 26.48 05/13/2020 16:30:46 26.39 05/13/2020 16:31:49 26.39 05/13/2020 16:32:52 26.45 05/13/2020 16:33:55 26.30 05/13/2020 16:34:58 26.16 05/13/2020 16:36:00 26.07 05/13/2020 16:37:03 26.27 05/13/2020 16:38:06 26.34 05/13/2020 16:39:09 26.03 05/13/2020 16:40:12 26.18 05/13/2020 16:41:15 26.21 05/13/2020 16:42:17 25.92 05/13/2020 16:43:20 26.66 05/13/2020 16:44:23 26.28 05/13/2020 16:45:26 26.19 05/13/2020 16:46:29 26.20 05/13/2020 16:47:32 26.97 05/13/2020 16:48:35 26.21 05/13/2020 16:49:38 26.32 05/13/2020 16:50:41 26.34 05/13/2020 16:51:44 26.30 05/13/2020 16:52:47 26.32 05/13/2020 16:53:50 26.53 05/13/2020 16:54:53 26.39 05/13/2020 16:55:56 26.94 05/13/2020 16:56:59 26.04 05/13/2020 16:58:02 26.36 05/13/2020 16:59:05 26.56 05/13/2020 17:00:08 26.16 05/13/2020 17:01:11 26.74 05/13/2020 17:02:14 26.39 05/13/2020 17:03:16 26.49 05/13/2020 17:04:19 26.75 05/13/2020 17:05:22 26.55 05/13/2020 17:06:25 25.78 05/13/2020 17:07:28 26.02 05/13/2020 17:08:31 26.08 05/13/2020 17:09:33 26.03 05/13/2020 17:10:36 25.95 05/13/2020 17:11:39 26.20 05/13/2020 17:12:42 26.53 05/13/2020 17:13:45 26.33 05/13/2020 17:14:48 26.13 05/13/2020 17:15:51 26.06 05/13/2020 17:16:54 26.42 05/13/2020 17:17:57 26.16 05/13/2020 17:19:00 26.48 05/13/2020 17:20:03 25.83 05/13/2020 17:21:07 25.77 05/13/2020 17:22:10 25.58 05/13/2020 17:23:13 25.71 05/13/2020 17:24:16 26.28 05/13/2020 17:25:19 26.35 05/13/2020 17:26:22 26.03 05/13/2020 17:27:25 26.12 05/13/2020 17:28:28 26.24 05/13/2020 17:29:31 26.07 05/13/2020 17:30:34 26.25 05/13/2020 17:31:37 25.76 05/13/2020 17:32:39 25.90 05/13/2020 17:33:42 26.13 05/13/2020 17:34:45 26.59 05/13/2020 17:35:48 26.07 05/13/2020 17:36:51 26.54 05/13/2020 17:37:54 26.35 05/13/2020 17:38:56 26.26 05/13/2020 17:39:59 26.26 05/13/2020 17:41:02 26.29 05/13/2020 17:42:05 26.33 05/13/2020 17:43:08 26.56 05/13/2020 17:44:11 26.60 05/13/2020 17:45:13 26.09 05/13/2020 17:46:16 26.41 05/13/2020 17:47:18 26.46 05/13/2020 17:48:21 26.25 05/13/2020 17:49:24 26.15 05/13/2020 17:50:27 26.00 05/13/2020 17:51:30 26.69 05/13/2020 17:52:33 26.16 05/13/2020 17:53:36 26.19 05/13/2020 17:54:39 26.03 05/13/2020 17:55:42 26.61 05/13/2020 17:56:45 26.43 05/13/2020 17:57:48 25.80 05/13/2020 17:58:51 25.85 05/13/2020 17:59:54 26.14 05/13/2020 18:00:57 25.98 05/13/2020 18:01:59 26.37 05/13/2020 18:03:02 26.18 05/13/2020 18:04:05 26.16 05/13/2020 18:05:08 26.23 05/13/2020 18:06:11 26.23 05/13/2020 18:07:14 26.00 05/13/2020 18:08:17 26.41 05/13/2020 18:09:20 26.30 05/13/2020 18:10:23 26.32 05/13/2020 18:11:26 26.25 05/13/2020 18:12:29 25.89 05/13/2020 18:13:32 26.18 05/13/2020 18:14:34 26.00 05/13/2020 18:15:37 26.26 05/13/2020 18:16:40 26.45 05/13/2020 18:17:43 26.25 05/13/2020 18:18:46 26.08 05/13/2020 18:19:49 25.94 05/13/2020 18:20:52 26.00 05/13/2020 18:21:55 26.02 05/13/2020 18:22:58 26.13 05/13/2020 18:24:01 25.78 05/13/2020 18:25:04 25.58 05/13/2020 18:26:07 25.69 05/13/2020 18:27:10 25.51 05/13/2020 18:28:13 25.98 05/13/2020 18:29:16 25.70 05/13/2020 18:30:19 25.85 05/13/2020 18:31:22 25.59 05/13/2020 18:32:25 25.90 05/13/2020 18:33:28 26.05 05/13/2020 18:34:31 26.44 05/13/2020 18:35:34 26.41 05/13/2020 18:36:37 26.17 05/13/2020 18:37:40 25.89 05/13/2020 18:38:43 25.68 05/13/2020 18:39:46 25.72 05/13/2020 18:40:50 25.92 05/13/2020 18:41:53 25.99 05/13/2020 18:42:56 26.02 05/13/2020 18:43:59 25.84 05/13/2020 18:45:02 25.98 05/13/2020 18:46:05 26.40 05/13/2020 18:47:08 26.51 05/13/2020 18:48:11 26.64 05/13/2020 18:49:14 26.27 05/13/2020 18:50:17 26.63 05/13/2020 18:51:20 27.01 05/13/2020 18:52:23 26.49 05/13/2020 18:53:26 25.91 05/13/2020 18:54:29 25.87 05/13/2020 18:55:32 25.79 05/13/2020 18:56:35 26.96 05/13/2020 18:57:38 26.76 05/13/2020 18:58:41 26.45 05/13/2020 18:59:44 26.82 05/13/2020 19:00:47 26.93 05/13/2020 19:01:50 25.90 05/13/2020 19:02:53 25.68 05/13/2020 19:03:56 25.35 05/13/2020 19:04:59 25.87 05/13/2020 19:06:02 26.22 05/13/2020 19:07:05 26.41 05/13/2020 19:08:08 26.83 05/13/2020 19:09:10 26.41 05/13/2020 19:10:13 26.68 05/13/2020 19:11:16 26.34 05/13/2020 19:12:19 25.92 05/13/2020 19:13:22 27.07 05/13/2020 19:14:25 26.32 05/13/2020 19:15:28 26.26 05/13/2020 19:16:31 25.39 05/13/2020 19:17:34 25.88 05/13/2020 19:18:37 25.56 05/13/2020 19:19:40 25.63 05/13/2020 19:20:44 26.12 05/13/2020 19:21:47 26.16 05/13/2020 19:22:50 26.02 05/13/2020 19:23:53 25.45 05/13/2020 19:24:56 25.59 05/13/2020 19:25:59 25.98 05/13/2020 19:27:02 25.78 05/13/2020 19:28:05 25.95 05/13/2020 19:29:08 26.66 05/13/2020 19:30:11 26.25 05/13/2020 19:31:14 26.10 05/13/2020 19:32:16 26.03 05/13/2020 19:33:19 26.14 05/13/2020 19:34:22 26.41 05/13/2020 19:35:25 26.09 05/13/2020 19:36:28 25.75 05/13/2020 19:37:31 26.80 05/13/2020 19:38:34 26.79 05/13/2020 19:39:37 26.04 05/13/2020 19:40:41 26.20 05/13/2020 19:41:44 25.96 05/13/2020 19:42:47 25.76 05/13/2020 19:43:50 25.87 05/13/2020 19:44:53 26.07 05/13/2020 19:45:56 26.31 05/13/2020 19:46:59 25.98 05/13/2020 19:48:02 25.73 05/13/2020 19:49:05 26.28 05/13/2020 19:50:08 25.82 05/13/2020 19:51:11 25.99 05/13/2020 19:52:14 26.13 05/13/2020 19:53:17 26.38 05/13/2020 19:54:20 26.33 05/13/2020 19:55:23 26.25 05/13/2020 19:56:26 26.26 05/13/2020 19:57:28 26.28 05/13/2020 19:58:31 26.01 05/13/2020 19:59:34 26.00 05/13/2020 20:00:38 26.07 05/13/2020 20:01:41 25.88 05/13/2020 20:02:44 26.00 05/13/2020 20:03:47 26.37 05/13/2020 20:04:50 26.27 05/13/2020 20:05:52 26.77 05/13/2020 20:06:55 26.42 05/13/2020 20:07:58 26.07 05/13/2020 20:09:01 26.15 05/13/2020 20:10:04 26.32 05/13/2020 20:11:07 26.16 05/13/2020 20:12:10 26.20 05/13/2020 20:13:13 26.07 05/13/2020 20:14:15 26.31 05/13/2020 20:15:18 26.26 05/13/2020 20:16:21 26.34 05/13/2020 20:17:24 26.38 05/13/2020 20:18:27 26.17 05/13/2020 20:19:30 26.42 05/13/2020 20:20:34 26.25 05/13/2020 20:21:37 26.12 05/13/2020 20:22:40 26.21 05/13/2020 20:23:43 26.56 05/13/2020 20:24:46 26.37 05/13/2020 20:25:49 26.32 05/13/2020 20:26:52 26.17 05/13/2020 20:27:55 26.35 05/13/2020 20:28:58 26.26 05/13/2020 20:30:01 26.08 05/13/2020 20:31:04 26.12 05/13/2020 20:32:07 26.15 05/13/2020 20:33:10 26.04 05/13/2020 20:34:13 25.82 05/13/2020 20:35:16 26.14 05/13/2020 20:36:19 26.01 05/13/2020 20:37:22 26.10 05/13/2020 20:38:25 26.00 05/13/2020 20:39:28 26.22 05/13/2020 20:40:32 26.47 05/13/2020 20:41:35 26.28 05/13/2020 20:42:38 26.34 05/13/2020 20:43:41 25.99 05/13/2020 20:44:44 26.28 05/13/2020 20:45:47 26.33 05/13/2020 20:46:50 26.48 05/13/2020 20:47:52 26.57 05/13/2020 20:48:55 26.68 05/13/2020 20:49:57 26.37 05/13/2020 20:51:00 26.30 05/13/2020 20:52:03 26.22 05/13/2020 20:53:06 26.36 05/13/2020 20:54:08 26.10 05/13/2020 20:55:11 26.41 05/13/2020 20:56:14 26.19 05/13/2020 20:57:17 26.38 05/13/2020 20:58:20 26.57 05/13/2020 20:59:23 26.55 05/13/2020 21:00:27 26.64 05/13/2020 21:01:30 26.62 05/13/2020 21:02:32 26.45 05/13/2020 21:03:35 26.38 05/13/2020 21:04:37 26.36 05/13/2020 21:05:40 26.61 05/13/2020 21:06:43 26.52 05/13/2020 21:07:46 26.05 05/13/2020 21:08:49 26.10 05/13/2020 21:09:52 26.46 05/13/2020 21:10:55 26.48 05/13/2020 21:11:58 26.27 05/13/2020 21:13:01 26.08 05/13/2020 21:14:04 25.96 05/13/2020 21:15:07 25.34 05/13/2020 21:16:10 25.78 05/13/2020 21:17:12 25.90 05/13/2020 21:18:15 26.11 05/13/2020 21:19:17 26.39 05/13/2020 21:20:21 26.09 05/13/2020 21:21:24 25.68 05/13/2020 21:22:27 26.05 05/13/2020 21:23:29 25.84 05/13/2020 21:24:32 25.95 05/13/2020 21:25:35 25.96 05/13/2020 21:26:38 25.59 05/13/2020 21:27:41 26.20 05/13/2020 21:28:44 26.04 05/13/2020 21:29:46 26.04 05/13/2020 21:30:49 26.21 05/13/2020 21:31:52 25.99 05/13/2020 21:32:55 25.72 05/13/2020 21:33:57 26.10 05/13/2020 21:35:00 26.09 05/13/2020 21:36:03 26.46 05/13/2020 21:37:06 26.34 05/13/2020 21:38:09 26.15 05/13/2020 21:39:12 26.35 05/13/2020 21:40:16 26.02 05/13/2020 21:41:19 26.13 05/13/2020 21:42:21 26.03 05/13/2020 21:43:24 26.56 05/13/2020 21:44:26 26.18 05/13/2020 21:45:29 26.28 05/13/2020 21:46:32 25.79 05/13/2020 21:47:35 25.85 05/13/2020 21:48:38 26.10 05/13/2020 21:49:41 25.67 05/13/2020 21:50:44 25.87 05/13/2020 21:51:47 25.82 05/13/2020 21:52:50 26.02 05/13/2020 21:53:53 25.88 05/13/2020 21:54:56 25.91 05/13/2020 21:55:59 25.64 05/13/2020 21:57:02 25.55 05/13/2020 21:58:05 25.87 05/13/2020 21:59:08 25.53 05/13/2020 22:00:11 25.62 05/13/2020 22:01:14 25.69 05/13/2020 22:02:17 25.45 05/13/2020 22:03:19 25.83 05/13/2020 22:04:22 25.36 05/13/2020 22:05:25 25.37 05/13/2020 22:06:28 25.87 05/13/2020 22:07:31 25.74 05/13/2020 22:08:34 25.63 05/13/2020 22:09:37 26.52 05/13/2020 22:10:40 26.14 05/13/2020 22:11:43 26.06 05/13/2020 22:12:46 25.88 05/13/2020 22:13:48 25.62 05/13/2020 22:14:51 25.76 05/13/2020 22:15:54 25.49 05/13/2020 22:16:57 25.25 05/13/2020 22:18:00 26.40 05/13/2020 22:19:03 26.17 05/13/2020 22:20:05 26.26 05/13/2020 22:21:08 25.78 05/13/2020 22:22:11 25.73 05/13/2020 22:23:14 25.64 05/13/2020 22:24:17 26.17 05/13/2020 22:25:20 26.23 05/13/2020 22:26:22 26.27 05/13/2020 22:27:25 26.12 05/13/2020 22:28:28 26.61 05/13/2020 22:29:31 26.39 05/13/2020 22:30:33 26.30 05/13/2020 22:31:36 26.08 05/13/2020 22:32:39 25.90 05/13/2020 22:33:42 26.21 05/13/2020 22:34:45 26.13 05/13/2020 22:35:48 26.46 05/13/2020 22:36:51 26.39 05/13/2020 22:37:54 25.84 05/13/2020 22:38:57 25.74 05/13/2020 22:40:00 25.53 05/13/2020 22:41:03 25.69 05/13/2020 22:42:06 25.61 05/13/2020 22:43:09 25.33 05/13/2020 22:44:12 26.02 05/13/2020 22:45:15 25.52 05/13/2020 22:46:18 25.83 05/13/2020 22:47:21 26.29 05/13/2020 22:48:24 26.09 05/13/2020 22:49:27 26.19 05/13/2020 22:50:30 26.03 05/13/2020 22:51:33 25.88 05/13/2020 22:52:36 25.94 05/13/2020 22:53:39 26.38 05/13/2020 22:54:42 26.14 05/13/2020 22:55:45 26.47 05/13/2020 22:56:48 26.37 05/13/2020 22:57:51 26.13 05/13/2020 22:58:54 25.90 05/13/2020 22:59:57 25.73 05/13/2020 23:01:00 26.86 05/13/2020 23:02:03 25.86 05/13/2020 23:03:06 26.50 05/13/2020 23:04:09 25.98 05/13/2020 23:05:12 26.08 05/13/2020 23:06:15 26.08 05/13/2020 23:07:18 26.26 05/13/2020 23:08:21 26.13 05/13/2020 23:09:24 25.85 05/13/2020 23:10:27 26.12 05/13/2020 23:11:30 26.46 05/13/2020 23:12:33 26.06 05/13/2020 23:13:36 25.91 05/13/2020 23:14:39 26.10 05/13/2020 23:15:42 26.46 05/13/2020 23:16:45 26.09 05/13/2020 23:17:48 26.03 05/13/2020 23:18:51 25.85 05/13/2020 23:19:54 26.38 05/13/2020 23:20:57 26.61 05/13/2020 23:22:00 26.34 05/13/2020 23:23:03 26.58 05/13/2020 23:24:06 26.51 05/13/2020 23:25:09 26.42 05/13/2020 23:26:12 26.25 05/13/2020 23:27:15 26.35 05/13/2020 23:28:18 26.03 05/13/2020 23:29:20 25.77 05/13/2020 23:30:23 26.17 05/13/2020 23:31:26 25.84 05/13/2020 23:32:29 26.12 05/13/2020 23:33:32 25.97 05/13/2020 23:34:35 26.15 05/13/2020 23:35:38 26.01 05/13/2020 23:36:41 26.11 05/13/2020 23:37:43 26.05 05/13/2020 23:38:46 26.22 05/13/2020 23:39:49 25.71 05/13/2020 23:40:52 25.68 05/13/2020 23:41:55 25.82 05/13/2020 23:42:58 26.41 05/13/2020 23:44:01 26.75 05/13/2020 23:45:04 26.63 05/13/2020 23:46:07 26.48 05/13/2020 23:47:10 26.42 05/13/2020 23:48:13 26.52 05/13/2020 23:49:16 26.57 05/13/2020 23:50:19 27.15 05/13/2020 23:51:22 26.81 05/13/2020 23:52:25 26.12 05/13/2020 23:53:28 26.09 05/13/2020 23:54:31 26.12 05/13/2020 23:55:34 26.73 05/13/2020 23:56:37 26.28 05/13/2020 23:57:40 26.37 05/13/2020 23:58:43 26.10 05/13/2020 23:59:46 26.10 05/14/2020 00:00:50 26.12 05/14/2020 00:01:53 26.44 05/14/2020 00:02:55 26.61 05/14/2020 00:03:58 26.48 05/14/2020 00:05:00 26.39 05/14/2020 00:06:03 26.56 05/14/2020 00:07:06 26.13 05/14/2020 00:08:09 26.21 05/14/2020 00:09:12 26.24 05/14/2020 00:10:15 26.82 05/14/2020 00:11:18 26.62 05/14/2020 00:12:21 26.32 05/14/2020 00:13:24 26.33 05/14/2020 00:14:27 26.38 05/14/2020 00:15:30 26.53 05/14/2020 00:16:33 26.74 05/14/2020 00:17:36 26.49 05/14/2020 00:18:39 26.55 05/14/2020 00:19:42 26.57 05/14/2020 00:20:46 26.22 05/14/2020 00:21:49 26.57 05/14/2020 00:22:52 26.52 05/14/2020 00:23:55 26.76 05/14/2020 00:24:58 26.48 05/14/2020 00:26:01 26.46 05/14/2020 00:27:04 26.73 05/14/2020 00:28:07 26.83 05/14/2020 00:29:10 26.99 05/14/2020 00:30:13 26.87 05/14/2020 00:31:16 26.44 05/14/2020 00:32:19 26.15 05/14/2020 00:33:22 26.70 05/14/2020 00:34:25 26.56 05/14/2020 00:35:28 26.62 05/14/2020 00:36:31 26.58 05/14/2020 00:37:34 26.24 05/14/2020 00:38:37 26.38 05/14/2020 00:39:40 26.54 05/14/2020 00:40:44 26.41 05/14/2020 00:41:47 26.76 05/14/2020 00:42:50 26.91 05/14/2020 00:43:53 26.54 05/14/2020 00:44:56 26.75 05/14/2020 00:45:59 26.70 05/14/2020 00:47:02 26.20 05/14/2020 00:48:05 26.22 05/14/2020 00:49:08 26.25 05/14/2020 00:50:11 25.73 05/14/2020 00:51:14 25.43 05/14/2020 00:52:17 25.51 05/14/2020 00:53:20 25.88 05/14/2020 00:54:23 26.14 05/14/2020 00:55:26 26.07 05/14/2020 00:56:29 26.08 05/14/2020 00:57:32 25.70 05/14/2020 00:58:35 25.94 05/14/2020 00:59:38 25.64 05/14/2020 01:00:42 25.43 05/14/2020 01:01:45 25.75 05/14/2020 01:02:48 25.37 05/14/2020 01:03:51 25.46 05/14/2020 01:04:54 25.67 05/14/2020 01:05:56 25.75 05/14/2020 01:06:59 25.70 05/14/2020 01:08:01 25.84 05/14/2020 01:09:04 25.69 05/14/2020 01:10:07 25.52 05/14/2020 01:11:10 25.45 05/14/2020 01:12:13 25.69 05/14/2020 01:13:16 25.09 05/14/2020 01:14:19 25.53 05/14/2020 01:15:22 25.21 05/14/2020 01:16:24 25.35 05/14/2020 01:17:27 25.46 05/14/2020 01:18:30 25.44 05/14/2020 01:19:33 25.65 05/14/2020 01:20:37 25.24 05/14/2020 01:21:40 25.47 05/14/2020 01:22:43 25.74 05/14/2020 01:23:46 25.81 05/14/2020 01:24:49 25.74 05/14/2020 01:25:52 25.81 05/14/2020 01:26:54 25.59 05/14/2020 01:27:57 25.60 05/14/2020 01:28:59 25.84 05/14/2020 01:30:02 25.89 05/14/2020 01:31:05 25.73 05/14/2020 01:32:08 25.45 05/14/2020 01:33:11 25.96 05/14/2020 01:34:14 25.50 05/14/2020 01:35:17 25.79 05/14/2020 01:36:20 25.81 05/14/2020 01:37:23 25.77 05/14/2020 01:38:26 25.44 05/14/2020 01:39:29 25.01 05/14/2020 01:40:33 25.33 05/14/2020 01:41:36 25.82 05/14/2020 01:42:39 25.50 05/14/2020 01:43:42 25.37 05/14/2020 01:44:45 25.17 05/14/2020 01:45:47 25.03 05/14/2020 01:46:50 25.54 05/14/2020 01:47:52 24.80 05/14/2020 01:48:55 25.20 05/14/2020 01:49:58 25.16 05/14/2020 01:51:01 25.35 05/14/2020 01:52:04 25.58 05/14/2020 01:53:07 25.26 05/14/2020 01:54:10 25.44 05/14/2020 01:55:13 25.37 05/14/2020 01:56:16 25.56 05/14/2020 01:57:19 25.06 05/14/2020 01:58:22 25.42 05/14/2020 01:59:25 25.46 05/14/2020 02:00:28 25.57 05/14/2020 02:01:31 25.36 05/14/2020 02:02:34 25.48 05/14/2020 02:03:37 25.57 05/14/2020 02:04:40 25.52 05/14/2020 02:05:43 25.46 05/14/2020 02:06:46 25.11 05/14/2020 02:07:49 25.34 05/14/2020 02:08:52 25.01 05/14/2020 02:09:55 25.39 05/14/2020 02:10:58 25.27 05/14/2020 02:12:01 25.36 05/14/2020 02:13:04 25.42 05/14/2020 02:14:07 25.15 05/14/2020 02:15:10 25.29 05/14/2020 02:16:13 25.39 05/14/2020 02:17:16 25.16 05/14/2020 02:18:19 25.25 05/14/2020 02:19:22 25.39 05/14/2020 02:20:26 25.06 05/14/2020 02:21:29 25.17 05/14/2020 02:22:32 25.60 05/14/2020 02:23:34 25.35 05/14/2020 02:24:37 25.57 05/14/2020 02:25:40 25.50 05/14/2020 02:26:43 25.44 05/14/2020 02:27:46 24.69 05/14/2020 02:28:49 24.85 05/14/2020 02:29:52 24.96 05/14/2020 02:30:55 25.02 05/14/2020 02:31:58 24.73 05/14/2020 02:33:01 25.01 05/14/2020 02:34:04 24.60 05/14/2020 02:35:07 25.02 05/14/2020 02:36:10 25.17 05/14/2020 02:37:13 24.90 05/14/2020 02:38:16 25.08 05/14/2020 02:39:19 25.00 05/14/2020 02:40:23 24.57 05/14/2020 02:41:26 24.51 05/14/2020 02:42:29 24.97 05/14/2020 02:43:32 24.18 05/14/2020 02:44:35 24.40 05/14/2020 02:45:38 24.80 05/14/2020 02:46:41 24.74 05/14/2020 02:47:44 24.75 05/14/2020 02:48:47 24.97 05/14/2020 02:49:50 25.37 05/14/2020 02:50:53 24.70 05/14/2020 02:51:56 24.88 05/14/2020 02:52:59 25.04 05/14/2020 02:54:02 25.05 05/14/2020 02:55:05 25.38 05/14/2020 02:56:08 25.17 05/14/2020 02:57:10 24.76 05/14/2020 02:58:13 24.80 05/14/2020 02:59:16 25.08 05/14/2020 03:00:20 24.70 05/14/2020 03:01:23 24.99 05/14/2020 03:02:26 25.02 05/14/2020 03:03:29 24.81 05/14/2020 03:04:32 24.95 05/14/2020 03:05:35 25.12 05/14/2020 03:06:38 24.75 05/14/2020 03:07:41 25.34 05/14/2020 03:08:44 25.12 05/14/2020 03:09:47 25.43 05/14/2020 03:10:50 25.78 05/14/2020 03:11:53 25.64 05/14/2020 03:12:56 25.18 05/14/2020 03:13:59 25.26 05/14/2020 03:15:02 25.31 05/14/2020 03:16:05 25.32 05/14/2020 03:17:08 25.60 05/14/2020 03:18:11 25.51 05/14/2020 03:19:14 25.41 05/14/2020 03:20:18 25.80 05/14/2020 03:21:21 25.40 05/14/2020 03:22:23 25.39 05/14/2020 03:23:26 25.34 05/14/2020 03:24:29 25.35 05/14/2020 03:25:32 25.25 05/14/2020 03:26:35 25.59 05/14/2020 03:27:38 25.12 05/14/2020 03:28:41 25.14 05/14/2020 03:29:44 25.10 05/14/2020 03:30:47 24.50 05/14/2020 03:31:50 24.75 05/14/2020 03:32:53 24.98 05/14/2020 03:33:56 24.78 05/14/2020 03:34:59 24.83 05/14/2020 03:36:02 24.58 05/14/2020 03:37:05 24.99 05/14/2020 03:38:08 25.24 05/14/2020 03:39:10 24.85 05/14/2020 03:40:14 24.56 05/14/2020 03:41:17 24.59 05/14/2020 03:42:20 24.51 05/14/2020 03:43:23 24.64 05/14/2020 03:44:26 25.09 05/14/2020 03:45:29 25.23 05/14/2020 03:46:32 25.43 05/14/2020 03:47:35 25.07 05/14/2020 03:48:38 24.71 05/14/2020 03:49:40 24.92 05/14/2020 03:50:43 25.31 05/14/2020 03:51:46 24.89 05/14/2020 03:52:49 24.76 05/14/2020 03:53:52 25.08 05/14/2020 03:54:55 25.33 05/14/2020 03:55:58 25.13 05/14/2020 03:57:01 25.00 05/14/2020 03:58:03 24.96 05/14/2020 03:59:06 25.00 05/14/2020 04:00:09 24.38 05/14/2020 04:01:12 24.52 05/14/2020 04:02:14 24.21 05/14/2020 04:03:17 24.57 05/14/2020 04:04:20 24.52 05/14/2020 04:05:23 24.32 05/14/2020 04:06:25 24.65 05/14/2020 04:07:28 24.53 05/14/2020 04:08:31 25.18 05/14/2020 04:09:34 25.31 05/14/2020 04:10:37 25.20 05/14/2020 04:11:40 25.30 05/14/2020 04:12:43 25.27 05/14/2020 04:13:46 25.33 05/14/2020 04:14:49 24.69 05/14/2020 04:15:52 25.01 05/14/2020 04:16:54 24.23 05/14/2020 04:17:57 24.13 05/14/2020 04:19:00 24.43 05/14/2020 04:20:03 24.51 05/14/2020 04:21:06 24.65 05/14/2020 04:22:09 24.81 05/14/2020 04:23:11 24.25 05/14/2020 04:24:14 24.17 05/14/2020 04:25:17 24.14 05/14/2020 04:26:20 24.45 05/14/2020 04:27:22 24.16 05/14/2020 04:28:25 24.90 05/14/2020 04:29:28 24.74 05/14/2020 04:30:31 24.50 05/14/2020 04:31:34 25.01 05/14/2020 04:32:37 25.52 05/14/2020 04:33:40 25.59 05/14/2020 04:34:43 25.16 05/14/2020 04:35:45 24.99 05/14/2020 04:36:48 24.98 05/14/2020 04:37:51 24.78 05/14/2020 04:38:54 25.13 05/14/2020 04:39:56 25.41 05/14/2020 04:40:59 25.30 05/14/2020 04:42:01 25.04 05/14/2020 04:43:04 26.00 05/14/2020 04:44:07 25.48 05/14/2020 04:45:10 24.73 05/14/2020 04:46:13 25.15 05/14/2020 04:47:16 25.60 05/14/2020 04:48:18 25.22 05/14/2020 04:49:21 25.78 05/14/2020 04:50:24 25.13 05/14/2020 04:51:27 24.80 05/14/2020 04:52:29 24.85 05/14/2020 04:53:32 24.40 05/14/2020 04:54:34 24.46 05/14/2020 04:55:37 25.22 05/14/2020 04:56:40 25.23 05/14/2020 04:57:43 25.36 05/14/2020 04:58:46 25.18 05/14/2020 04:59:49 24.93 05/14/2020 05:00:52 24.35 05/14/2020 05:01:55 24.80 05/14/2020 05:02:58 25.41 05/14/2020 05:04:01 24.91 05/14/2020 05:05:04 25.13 05/14/2020 05:06:07 24.80 05/14/2020 05:07:09 25.13 05/14/2020 05:08:12 25.39 05/14/2020 05:09:15 24.63 05/14/2020 05:10:18 24.35 05/14/2020 05:11:21 24.35 05/14/2020 05:12:24 24.40 05/14/2020 05:13:27 24.75 05/14/2020 05:14:30 25.05 05/14/2020 05:15:33 25.19 05/14/2020 05:16:36 25.08 05/14/2020 05:17:39 25.63 05/14/2020 05:18:42 25.21 05/14/2020 05:19:45 25.42 05/14/2020 05:20:49 25.75 05/14/2020 05:21:52 25.36 05/14/2020 05:22:55 25.07 05/14/2020 05:23:57 25.37 05/14/2020 05:25:00 25.68 05/14/2020 05:26:02 25.68 05/14/2020 05:27:05 25.53 05/14/2020 05:28:08 25.77 05/14/2020 05:29:11 25.80 05/14/2020 05:30:14 25.72 05/14/2020 05:31:17 25.46 05/14/2020 05:32:20 25.69 05/14/2020 05:33:23 25.65 05/14/2020 05:34:26 25.02 05/14/2020 05:35:29 25.77 05/14/2020 05:36:32 25.15 05/14/2020 05:37:35 24.52 05/14/2020 05:38:37 24.59 05/14/2020 05:39:40 24.10 05/14/2020 05:40:44 24.12 05/14/2020 05:41:47 24.75 05/14/2020 05:42:50 24.84 05/14/2020 05:43:53 24.79 05/14/2020 05:44:56 25.29 05/14/2020 05:45:59 25.36 05/14/2020 05:47:02 25.14 05/14/2020 05:48:05 25.59 05/14/2020 05:49:08 24.79 05/14/2020 05:50:11 25.70 05/14/2020 05:51:14 25.63 05/14/2020 05:52:17 25.20 05/14/2020 05:53:20 25.30 05/14/2020 05:54:23 25.30 05/14/2020 05:55:25 25.13 05/14/2020 05:56:28 25.33 05/14/2020 05:57:30 25.39 05/14/2020 05:58:33 25.20 05/14/2020 05:59:36 25.04 05/14/2020 06:00:40 24.97 05/14/2020 06:01:43 26.12 05/14/2020 06:02:46 26.03 05/14/2020 06:03:49 25.73 05/14/2020 06:04:52 26.14 05/14/2020 06:05:55 25.20 05/14/2020 06:06:58 25.53 05/14/2020 06:08:01 25.30 05/14/2020 06:09:04 25.77 05/14/2020 06:10:06 25.58 05/14/2020 06:11:09 25.96 05/14/2020 06:12:12 25.59 05/14/2020 06:13:15 25.29 05/14/2020 06:14:18 25.44 05/14/2020 06:15:21 25.33 05/14/2020 06:16:24 25.35 05/14/2020 06:17:27 25.90 05/14/2020 06:18:29 25.45 05/14/2020 06:19:32 25.56 05/14/2020 06:20:35 25.93 05/14/2020 06:21:38 26.04 05/14/2020 06:22:41 26.54 05/14/2020 06:23:44 25.81 05/14/2020 06:24:47 25.10 05/14/2020 06:25:50 25.50 05/14/2020 06:26:53 25.71 05/14/2020 06:27:56 26.03 05/14/2020 06:28:59 25.84 05/14/2020 06:30:02 25.66 05/14/2020 06:31:05 25.48 05/14/2020 06:32:08 25.47 05/14/2020 06:33:11 25.21 05/14/2020 06:34:14 25.80 05/14/2020 06:35:17 25.88 05/14/2020 06:36:20 26.21 05/14/2020 06:37:22 25.92 05/14/2020 06:38:25 25.93 05/14/2020 06:39:28 25.52 05/14/2020 06:40:32 25.35 05/14/2020 06:41:34 25.38 05/14/2020 06:42:37 26.33 05/14/2020 06:43:39 26.05 05/14/2020 06:44:42 25.63 05/14/2020 06:45:44 26.12 05/14/2020 06:46:47 25.93 05/14/2020 06:47:50 24.98 05/14/2020 06:48:53 26.18 05/14/2020 06:49:56 25.13 05/14/2020 06:50:59 25.97 05/14/2020 06:52:02 26.11 05/14/2020 06:53:05 26.22 05/14/2020 06:54:08 26.31 05/14/2020 06:55:11 25.90 05/14/2020 06:56:13 25.74 05/14/2020 06:57:16 25.20 05/14/2020 06:58:18 24.85 05/14/2020 06:59:21 24.99 05/14/2020 07:00:25 24.80 05/14/2020 07:01:28 25.45 05/14/2020 07:02:30 25.19 05/14/2020 07:03:33 25.16 05/14/2020 07:04:36 25.94 05/14/2020 07:05:39 25.20 05/14/2020 07:06:41 25.50 05/14/2020 07:07:44 25.23 05/14/2020 07:08:47 25.79 05/14/2020 07:09:50 25.33 05/14/2020 07:10:53 24.84 05/14/2020 07:11:56 24.94 05/14/2020 07:12:59 25.31 05/14/2020 07:14:02 25.39 05/14/2020 07:15:05 25.57 05/14/2020 07:16:08 25.80 05/14/2020 07:17:10 25.91 05/14/2020 07:18:13 24.85 05/14/2020 07:19:16 25.46 05/14/2020 07:20:20 25.21 05/14/2020 07:21:23 25.58 05/14/2020 07:22:26 25.63 05/14/2020 07:23:29 25.77 05/14/2020 07:24:32 25.87 05/14/2020 07:25:35 25.96 05/14/2020 07:26:38 25.48 05/14/2020 07:27:41 25.57 05/14/2020 07:28:44 25.51 05/14/2020 07:29:46 25.69 05/14/2020 07:30:49 25.20 05/14/2020 07:31:52 25.86 05/14/2020 07:32:55 25.97 05/14/2020 07:33:58 26.07 05/14/2020 07:35:01 25.77 05/14/2020 07:36:04 25.36 05/14/2020 07:37:07 26.29 05/14/2020 07:38:10 25.13 05/14/2020 07:39:13 25.60 05/14/2020 07:40:16 25.24 05/14/2020 07:41:19 25.74 05/14/2020 07:42:22 26.00 05/14/2020 07:43:25 26.10 05/14/2020 07:44:27 25.55 05/14/2020 07:45:30 25.69 05/14/2020 07:46:33 25.79 05/14/2020 07:47:36 25.51 05/14/2020 07:48:38 25.57 05/14/2020 07:49:41 25.63 05/14/2020 07:50:44 25.69 05/14/2020 07:51:47 25.08 05/14/2020 07:52:50 25.16 05/14/2020 07:53:53 24.93 05/14/2020 07:54:56 25.11 05/14/2020 07:55:59 25.40 05/14/2020 07:57:02 25.16 05/14/2020 07:58:05 25.37 05/14/2020 07:59:08 25.51 05/14/2020 08:00:11 25.82 05/14/2020 08:01:14 25.92 05/14/2020 08:02:17 25.58 05/14/2020 08:03:20 25.54 05/14/2020 08:04:23 25.71 05/14/2020 08:05:26 25.99 05/14/2020 08:06:29 26.31 05/14/2020 08:07:31 25.88 05/14/2020 08:08:34 25.40 05/14/2020 08:09:36 25.59 05/14/2020 08:10:39 25.72 05/14/2020 08:11:42 25.81 05/14/2020 08:12:45 25.31 05/14/2020 08:13:48 25.79 05/14/2020 08:14:51 25.16 05/14/2020 08:15:54 25.48 05/14/2020 08:16:57 25.37 05/14/2020 08:17:59 25.43 05/14/2020 08:19:02 25.26 05/14/2020 08:20:04 24.75 05/14/2020 08:21:07 25.35 05/14/2020 08:22:10 25.35 05/14/2020 08:23:13 25.72 05/14/2020 08:24:16 25.37 05/14/2020 08:25:19 24.97 05/14/2020 08:26:22 25.46 05/14/2020 08:27:25 25.58 05/14/2020 08:28:27 25.43 05/14/2020 08:29:30 25.15 05/14/2020 08:30:33 25.35 05/14/2020 08:31:36 25.52 05/14/2020 08:32:39 25.90 05/14/2020 08:33:42 25.94 05/14/2020 08:34:45 26.33 05/14/2020 08:35:48 26.25 05/14/2020 08:36:51 26.33 05/14/2020 08:37:54 26.12 05/14/2020 08:38:57 25.76 05/14/2020 08:40:00 26.12 05/14/2020 08:41:03 25.98 05/14/2020 08:42:06 26.43 05/14/2020 08:43:09 26.40 05/14/2020 08:44:12 26.18 05/14/2020 08:45:14 26.08 05/14/2020 08:46:17 25.84 05/14/2020 08:47:20 25.45 05/14/2020 08:48:23 25.57 05/14/2020 08:49:26 26.05 05/14/2020 08:50:29 25.67 05/14/2020 08:51:32 25.95 05/14/2020 08:52:35 26.01 05/14/2020 08:53:38 26.00 05/14/2020 08:54:41 25.95 05/14/2020 08:55:44 25.87 05/14/2020 08:56:47 26.10 05/14/2020 08:57:50 26.27 05/14/2020 08:58:53 26.01 05/14/2020 08:59:56 25.95 05/14/2020 09:00:59 26.39 05/14/2020 09:02:01 26.42 05/14/2020 09:03:04 26.11 05/14/2020 09:04:07 25.87 05/14/2020 09:05:10 25.51 05/14/2020 09:06:12 25.67 05/14/2020 09:07:15 25.63 05/14/2020 09:08:18 25.79 05/14/2020 09:09:21 25.48 05/14/2020 09:10:24 25.95 05/14/2020 09:11:27 25.59 05/14/2020 09:12:29 25.64 05/14/2020 09:13:32 25.82 05/14/2020 09:14:35 25.99 05/14/2020 09:15:38 25.88 05/14/2020 09:16:41 25.94 05/14/2020 09:17:44 26.22 05/14/2020 09:18:46 25.78 05/14/2020 09:19:49 25.74 05/14/2020 09:20:51 26.16 05/14/2020 09:21:54 26.10 05/14/2020 09:22:57 25.64 05/14/2020 09:24:00 25.78 05/14/2020 09:25:03 25.38 05/14/2020 09:26:06 25.78 05/14/2020 09:27:09 25.60 05/14/2020 09:28:12 25.79 05/14/2020 09:29:14 25.82 05/14/2020 09:30:17 25.66 05/14/2020 09:31:20 26.10 05/14/2020 09:32:23 26.20 05/14/2020 09:33:25 26.02 05/14/2020 09:34:28 26.52 05/14/2020 09:35:30 25.85 05/14/2020 09:36:33 25.24 05/14/2020 09:37:35 25.30 05/14/2020 09:38:38 25.34 05/14/2020 09:39:40 25.21 05/14/2020 09:40:44 25.39 05/14/2020 09:41:47 25.52 05/14/2020 09:42:50 25.28 05/14/2020 09:43:53 25.26 05/14/2020 09:44:56 25.30 05/14/2020 09:45:59 24.17 05/14/2020 09:47:02 24.51 05/14/2020 09:48:04 24.42 05/14/2020 09:49:07 25.19 05/14/2020 09:50:10 25.79 05/14/2020 09:51:13 25.23 05/14/2020 09:52:16 25.03 05/14/2020 09:53:19 25.26 05/14/2020 09:54:21 25.48 05/14/2020 09:55:24 25.57 05/14/2020 09:56:27 25.19 05/14/2020 09:57:30 25.13 05/14/2020 09:58:33 25.48 05/14/2020 09:59:36 24.72 05/14/2020 10:00:40 25.48 05/14/2020 10:01:43 24.50 05/14/2020 10:02:46 24.30 05/14/2020 10:03:49 24.61 05/14/2020 10:04:52 24.83 05/14/2020 10:05:55 25.34 05/14/2020 10:06:58 25.85 05/14/2020 10:08:01 25.32 05/14/2020 10:09:04 25.52 05/14/2020 10:10:07 25.04 05/14/2020 10:11:10 25.34 05/14/2020 10:12:13 25.29 05/14/2020 10:13:16 24.85 05/14/2020 10:14:19 25.47 05/14/2020 10:15:22 25.62 05/14/2020 10:16:25 25.23 05/14/2020 10:17:28 25.51 05/14/2020 10:18:31 25.32 05/14/2020 10:19:33 25.92 05/14/2020 10:20:37 25.74 05/14/2020 10:21:39 25.79 05/14/2020 10:22:42 25.07 05/14/2020 10:23:44 25.35 05/14/2020 10:24:47 25.08 05/14/2020 10:25:50 25.48 05/14/2020 10:26:53 24.90 05/14/2020 10:27:56 24.37 05/14/2020 10:28:59 24.38 05/14/2020 10:30:02 25.04 05/14/2020 10:31:05 25.34 05/14/2020 10:32:08 25.30 05/14/2020 10:33:11 25.48 05/14/2020 10:34:14 25.53 05/14/2020 10:35:17 25.59 05/14/2020 10:36:20 25.30 05/14/2020 10:37:23 25.02 05/14/2020 10:38:26 24.74 05/14/2020 10:39:29 24.92 05/14/2020 10:40:33 24.48 05/14/2020 10:41:36 24.24 05/14/2020 10:42:39 24.54 05/14/2020 10:43:42 24.64 05/14/2020 10:44:45 24.69 05/14/2020 10:45:48 24.60 05/14/2020 10:46:51 24.65 05/14/2020 10:47:54 24.80 05/14/2020 10:48:57 25.30 05/14/2020 10:50:00 24.82 05/14/2020 10:51:03 25.02 05/14/2020 10:52:06 25.48 05/14/2020 10:53:09 25.94 05/14/2020 10:54:12 25.47 05/14/2020 10:55:15 25.73 05/14/2020 10:56:18 25.77 05/14/2020 10:57:21 25.35 05/14/2020 10:58:24 25.60 05/14/2020 10:59:27 25.62 05/14/2020 11:00:31 25.39 05/14/2020 11:01:34 25.17 05/14/2020 11:02:37 24.71 05/14/2020 11:03:40 24.94 05/14/2020 11:04:43 25.00 05/14/2020 11:05:46 24.86 05/14/2020 11:06:49 25.16 05/14/2020 11:07:52 25.46 05/14/2020 11:08:55 25.47 05/14/2020 11:09:58 25.50 05/14/2020 11:11:01 25.66 05/14/2020 11:12:04 25.44 05/14/2020 11:13:07 25.07 05/14/2020 11:14:10 25.31 05/14/2020 11:15:13 25.20 05/14/2020 11:16:15 25.15 05/14/2020 11:17:18 25.07 05/14/2020 11:18:20 24.66 05/14/2020 11:19:23 25.19 05/14/2020 11:20:27 25.51 05/14/2020 11:21:30 25.25 05/14/2020 11:22:33 25.27 05/14/2020 11:23:36 24.99 05/14/2020 11:24:39 25.45 05/14/2020 11:25:42 25.20 05/14/2020 11:26:45 25.07 05/14/2020 11:27:48 25.70 05/14/2020 11:28:50 25.38 05/14/2020 11:29:53 25.25 05/14/2020 11:30:56 25.62 05/14/2020 11:31:59 25.63 05/14/2020 11:33:02 25.58 05/14/2020 11:34:05 25.35 05/14/2020 11:35:08 24.74 05/14/2020 11:36:11 25.27 05/14/2020 11:37:14 25.45 05/14/2020 11:38:17 25.24 05/14/2020 11:39:20 25.47 05/14/2020 11:40:24 25.48 05/14/2020 11:41:27 25.88 05/14/2020 11:42:30 25.16 05/14/2020 11:43:33 25.16 05/14/2020 11:44:36 25.61 05/14/2020 11:45:38 25.18 05/14/2020 11:46:41 25.86 05/14/2020 11:47:44 25.05 05/14/2020 11:48:47 25.37 05/14/2020 11:49:50 24.92 05/14/2020 11:50:53 24.71 05/14/2020 11:51:56 24.81 05/14/2020 11:52:59 24.60 05/14/2020 11:54:01 24.73 05/14/2020 11:55:04 24.83 05/14/2020 11:56:07 25.08 05/14/2020 11:57:10 25.29 05/14/2020 11:58:13 25.32 05/14/2020 11:59:16 25.43 05/14/2020 12:00:20 25.09 05/14/2020 12:01:23 25.25 05/14/2020 12:02:26 25.20 05/14/2020 12:03:29 25.02 05/14/2020 12:04:32 25.17 05/14/2020 12:05:35 25.25 05/14/2020 12:06:38 25.28 05/14/2020 12:07:41 24.81 05/14/2020 12:08:44 25.04 05/14/2020 12:09:47 25.04 05/14/2020 12:10:50 25.05 05/14/2020 12:11:53 24.83 05/14/2020 12:12:56 24.95 05/14/2020 12:13:59 24.87 05/14/2020 12:15:02 24.76 05/14/2020 12:16:05 24.19 05/14/2020 12:17:08 25.16 05/14/2020 12:18:11 25.34 05/14/2020 12:19:14 25.24 05/14/2020 12:20:18 24.81 05/14/2020 12:21:21 25.28 05/14/2020 12:22:24 25.16 05/14/2020 12:23:27 24.82 05/14/2020 12:24:30 24.95 05/14/2020 12:25:33 24.86 05/14/2020 12:26:36 25.09 05/14/2020 12:27:39 25.12 05/14/2020 12:28:42 24.50 05/14/2020 12:29:44 24.56 05/14/2020 12:30:47 24.54 05/14/2020 12:31:50 24.67 05/14/2020 12:32:53 24.80 05/14/2020 12:33:56 24.88 05/14/2020 12:34:59 24.41 05/14/2020 12:36:02 24.27 05/14/2020 12:37:05 24.32 05/14/2020 12:38:08 24.63 05/14/2020 12:39:11 24.31 05/14/2020 12:40:15 24.19 05/14/2020 12:41:18 24.33 05/14/2020 12:42:21 24.52 05/14/2020 12:43:24 24.64 05/14/2020 12:44:27 24.26 05/14/2020 12:45:30 24.87 05/14/2020 12:46:33 24.72 05/14/2020 12:47:36 24.68 05/14/2020 12:48:39 24.89 05/14/2020 12:49:42 24.83 05/14/2020 12:50:45 24.56 05/14/2020 12:51:48 24.43 05/14/2020 12:52:51 24.82 05/14/2020 12:53:54 24.39 05/14/2020 12:54:57 24.37 05/14/2020 12:56:00 24.05 05/14/2020 12:57:03 23.90 05/14/2020 12:58:06 24.15 05/14/2020 12:59:09 24.13 05/14/2020 13:00:12 24.48 05/14/2020 13:01:15 24.40 05/14/2020 13:02:18 24.88 05/14/2020 13:03:21 24.92 05/14/2020 13:04:24 25.29 05/14/2020 13:05:27 24.56 05/14/2020 13:06:30 24.88 05/14/2020 13:07:33 24.67 05/14/2020 13:08:36 24.92 05/14/2020 13:09:39 25.08 05/14/2020 13:10:42 25.10 05/14/2020 13:11:45 25.05 05/14/2020 13:12:48 24.74 05/14/2020 13:13:51 24.70 05/14/2020 13:14:54 24.89 05/14/2020 13:15:57 24.86 05/14/2020 13:17:00 25.13 05/14/2020 13:18:03 24.45 05/14/2020 13:19:06 25.18 05/14/2020 13:20:09 24.88 05/14/2020 13:21:13 25.00 05/14/2020 13:22:16 24.62 05/14/2020 13:23:19 24.81 05/14/2020 13:24:22 25.49 05/14/2020 13:25:25 25.56 05/14/2020 13:26:28 25.64 05/14/2020 13:27:31 24.80 05/14/2020 13:28:34 24.92 05/14/2020 13:29:37 24.78 05/14/2020 13:30:40 25.15 05/14/2020 13:31:43 25.96 05/14/2020 13:32:46 25.24 05/14/2020 13:33:49 24.80 05/14/2020 13:34:52 25.23 05/14/2020 13:35:55 25.00 05/14/2020 13:36:58 24.49 05/14/2020 13:38:01 24.72 05/14/2020 13:39:04 25.08 05/14/2020 13:40:07 24.55 05/14/2020 13:41:10 24.60 05/14/2020 13:42:13 24.92 05/14/2020 13:43:16 24.95 05/14/2020 13:44:19 24.62 05/14/2020 13:45:22 24.88 05/14/2020 13:46:25 25.06 05/14/2020 13:47:28 25.14 05/14/2020 13:48:31 25.72 05/14/2020 13:49:34 25.53 05/14/2020 13:50:37 24.54 05/14/2020 13:51:40 24.89 05/14/2020 13:52:43 25.08 05/14/2020 13:53:46 24.97 05/14/2020 13:54:49 24.74 05/14/2020 13:55:52 24.85 05/14/2020 13:56:55 25.46 05/14/2020 13:57:58 24.77 05/14/2020 13:59:01 25.41 05/14/2020 14:00:04 25.72 05/14/2020 14:01:07 25.27 05/14/2020 14:02:10 24.56 05/14/2020 14:03:13 24.24 05/14/2020 14:04:16 24.61 05/14/2020 14:05:19 24.82 05/14/2020 14:06:21 23.90 05/14/2020 14:07:24 23.93 05/14/2020 14:08:27 24.80 05/14/2020 14:09:30 24.55 05/14/2020 14:10:33 24.88 05/14/2020 14:11:36 25.38 05/14/2020 14:12:39 25.03 05/14/2020 14:13:42 25.52 05/14/2020 14:14:45 25.25 05/14/2020 14:15:48 24.04 05/14/2020 14:16:51 24.28 05/14/2020 14:17:54 25.30 05/14/2020 14:18:57 24.50 05/14/2020 14:20:00 25.13 05/14/2020 14:21:03 25.39 05/14/2020 14:22:06 25.99 05/14/2020 14:23:09 24.96 05/14/2020 14:24:12 24.93 05/14/2020 14:25:15 25.68 05/14/2020 14:26:18 25.68 05/14/2020 14:27:21 25.90 05/14/2020 14:28:24 25.27 05/14/2020 14:29:27 24.68 05/14/2020 14:30:30 24.39 05/14/2020 14:31:33 25.34 05/14/2020 14:32:36 25.94 05/14/2020 14:33:39 25.23 05/14/2020 14:34:42 25.25 05/14/2020 14:35:45 25.25 05/14/2020 14:36:48 25.38 05/14/2020 14:37:51 25.36 05/14/2020 14:38:54 25.59 05/14/2020 14:39:57 25.31 05/14/2020 14:41:00 25.46 05/14/2020 14:42:03 24.59 05/14/2020 14:43:06 24.70 05/14/2020 14:44:09 24.51 05/14/2020 14:45:12 25.03 05/14/2020 14:46:15 24.86 05/14/2020 14:47:18 24.95 05/14/2020 14:48:21 25.19 05/14/2020 14:49:24 24.97 05/14/2020 14:50:27 25.01 05/14/2020 14:51:30 24.98 05/14/2020 14:52:33 24.57 05/14/2020 14:53:36 25.41 05/14/2020 14:54:38 24.93 05/14/2020 14:55:41 24.35 05/14/2020 14:56:44 24.28 05/14/2020 14:57:47 24.29 05/14/2020 14:58:50 24.70 05/14/2020 14:59:53 25.17 05/14/2020 15:00:56 24.88 05/14/2020 15:01:59 24.58 05/14/2020 15:03:02 24.57 05/14/2020 15:04:05 24.15 05/14/2020 15:05:08 24.48 05/14/2020 15:06:11 24.81 05/14/2020 15:07:14 25.04 05/14/2020 15:08:17 24.71 05/14/2020 15:09:20 24.76 05/14/2020 15:10:23 25.03 05/14/2020 15:11:26 25.17 05/14/2020 15:12:29 25.58 05/14/2020 15:13:32 25.31 05/14/2020 15:14:35 24.90 05/14/2020 15:15:38 24.59 05/14/2020 15:16:41 24.99 05/14/2020 15:17:44 25.00 05/14/2020 15:18:47 25.35 05/14/2020 15:19:50 25.78 05/14/2020 15:20:53 24.86 05/14/2020 15:21:56 24.25 05/14/2020 15:22:59 24.93 05/14/2020 15:24:02 24.86 05/14/2020 15:25:05 24.65 05/14/2020 15:26:08 24.40 05/14/2020 15:27:11 25.06 05/14/2020 15:28:14 25.10 05/14/2020 15:29:17 25.20 05/14/2020 15:30:20 25.54 05/14/2020 15:31:23 25.80 05/14/2020 15:32:26 25.87 05/14/2020 15:33:29 26.13 05/14/2020 15:34:32 26.19 05/14/2020 15:35:35 26.02 05/14/2020 15:36:38 26.02 05/14/2020 15:37:41 26.07 05/14/2020 15:38:44 25.27 05/14/2020 15:39:47 25.01 05/14/2020 15:40:51 24.42 05/14/2020 15:41:54 25.24 05/14/2020 15:42:57 24.45 05/14/2020 15:44:00 25.08 05/14/2020 15:45:03 25.65 05/14/2020 15:46:06 25.14 05/14/2020 15:47:09 24.94 05/14/2020 15:48:12 24.74 05/14/2020 15:49:15 24.97 05/14/2020 15:50:18 25.62 05/14/2020 15:51:21 24.96 05/14/2020 15:52:24 25.02 05/14/2020 15:53:27 24.93 05/14/2020 15:54:30 24.83 05/14/2020 15:55:33 24.94 05/14/2020 15:56:36 24.99 05/14/2020 15:57:39 24.90 05/14/2020 15:58:42 24.77 05/14/2020 15:59:45 24.44 05/14/2020 16:00:49 25.10 05/14/2020 16:01:52 25.43 05/14/2020 16:02:55 25.41 05/14/2020 16:03:58 24.93 05/14/2020 16:05:01 25.58 05/14/2020 16:06:04 25.30 05/14/2020 16:07:07 25.33 05/14/2020 16:08:10 25.61 05/14/2020 16:09:13 24.75 05/14/2020 16:10:16 24.55 05/14/2020 16:11:19 24.95 05/14/2020 16:12:22 24.57 05/14/2020 16:13:25 23.98 05/14/2020 16:14:28 24.27 05/14/2020 16:15:31 24.90 05/14/2020 16:16:34 24.80 05/14/2020 16:17:37 25.56 05/14/2020 16:18:40 25.33 05/14/2020 16:19:43 25.25 05/14/2020 16:20:47 24.85 05/14/2020 16:21:50 25.68 05/14/2020 16:22:53 24.71 05/14/2020 16:23:56 25.06 05/14/2020 16:24:59 25.26 05/14/2020 16:26:02 25.06 05/14/2020 16:27:05 24.98 05/14/2020 16:28:08 25.40 05/14/2020 16:29:11 25.32 05/14/2020 16:30:14 25.32 05/14/2020 16:31:17 24.77 05/14/2020 16:32:20 24.97 05/14/2020 16:33:23 24.94 05/14/2020 16:34:26 25.75 05/14/2020 16:35:29 26.21 05/14/2020 16:36:32 26.52 05/14/2020 16:37:35 25.80 05/14/2020 16:38:38 25.93 05/14/2020 16:39:41 26.05 05/14/2020 16:40:45 25.71 05/14/2020 16:41:48 25.53 05/14/2020 16:42:51 26.52 05/14/2020 16:43:53 25.73 05/14/2020 16:44:56 26.08 05/14/2020 16:45:59 25.80 05/14/2020 16:47:02 25.43 05/14/2020 16:48:05 25.64 05/14/2020 16:49:08 24.78 05/14/2020 16:50:11 25.16 05/14/2020 16:51:14 24.56 05/14/2020 16:52:17 24.73 05/14/2020 16:53:20 24.86 05/14/2020 16:54:23 25.24 05/14/2020 16:55:26 24.76 05/14/2020 16:56:29 24.71 05/14/2020 16:57:32 25.40 05/14/2020 16:58:34 25.05 05/14/2020 16:59:37 24.66 05/14/2020 17:00:40 25.78 05/14/2020 17:01:43 25.11 05/14/2020 17:02:46 25.26 05/14/2020 17:03:49 25.07 05/14/2020 17:04:52 25.19 05/14/2020 17:05:55 25.14 05/14/2020 17:06:58 25.63 05/14/2020 17:08:01 24.70 05/14/2020 17:09:04 24.48 05/14/2020 17:10:07 24.87 05/14/2020 17:11:09 25.36 05/14/2020 17:12:12 25.39 05/14/2020 17:13:15 25.61 05/14/2020 17:14:18 25.15 05/14/2020 17:15:21 25.19 05/14/2020 17:16:24 25.26 05/14/2020 17:17:26 25.12 05/14/2020 17:18:29 24.70 05/14/2020 17:19:32 25.36 05/14/2020 17:20:36 25.88 05/14/2020 17:21:39 25.51 05/14/2020 17:22:42 25.24 05/14/2020 17:23:45 24.51 05/14/2020 17:24:48 24.75 05/14/2020 17:25:51 24.83 05/14/2020 17:26:54 24.63 05/14/2020 17:27:57 25.15 05/14/2020 17:29:00 25.26 05/14/2020 17:30:03 25.70 05/14/2020 17:31:06 25.80 05/14/2020 17:32:09 25.45 05/14/2020 17:33:12 25.37 05/14/2020 17:34:15 25.18 05/14/2020 17:35:18 25.71 05/14/2020 17:36:21 25.63 05/14/2020 17:37:24 25.44 05/14/2020 17:38:27 24.76 05/14/2020 17:39:30 25.32 05/14/2020 17:40:34 24.75 05/14/2020 17:41:37 24.59 05/14/2020 17:42:40 25.06 05/14/2020 17:43:43 24.87 05/14/2020 17:44:46 24.56 05/14/2020 17:45:49 23.89 05/14/2020 17:46:52 24.96 05/14/2020 17:47:55 25.21 05/14/2020 17:48:58 25.54 05/14/2020 17:50:01 25.12 05/14/2020 17:51:04 25.07 05/14/2020 17:52:07 25.03 05/14/2020 17:53:09 24.63 05/14/2020 17:54:12 24.99 05/14/2020 17:55:15 24.60 05/14/2020 17:56:18 24.12 05/14/2020 17:57:21 24.70 05/14/2020 17:58:24 24.70 05/14/2020 17:59:26 25.01 05/14/2020 18:00:30 24.05 05/14/2020 18:01:33 23.88 05/14/2020 18:02:36 24.30 05/14/2020 18:03:38 24.41 05/14/2020 18:04:41 24.63 05/14/2020 18:05:44 24.83 05/14/2020 18:06:47 24.68 05/14/2020 18:07:50 24.52 05/14/2020 18:08:53 24.54 05/14/2020 18:09:56 24.28 05/14/2020 18:10:59 24.60 05/14/2020 18:12:02 24.12 05/14/2020 18:13:05 24.15 05/14/2020 18:14:08 24.52 05/14/2020 18:15:11 24.56 05/14/2020 18:16:14 25.06 05/14/2020 18:17:17 24.60 05/14/2020 18:18:20 24.41 05/14/2020 18:19:23 25.36 05/14/2020 18:20:27 24.85 05/14/2020 18:21:30 25.10 05/14/2020 18:22:33 24.79 05/14/2020 18:23:36 25.37 05/14/2020 18:24:39 25.20 05/14/2020 18:25:42 25.65 05/14/2020 18:26:45 25.47 05/14/2020 18:27:48 25.99 05/14/2020 18:28:51 25.61 05/14/2020 18:29:54 25.35 05/14/2020 18:30:57 24.94 05/14/2020 18:32:00 24.85 05/14/2020 18:33:03 24.74 05/14/2020 18:34:06 25.16 05/14/2020 18:35:09 25.03 05/14/2020 18:36:12 24.92 05/14/2020 18:37:14 24.91 05/14/2020 18:38:17 24.16 05/14/2020 18:39:20 24.90 05/14/2020 18:40:24 24.43 05/14/2020 18:41:27 24.97 05/14/2020 18:42:30 24.75 05/14/2020 18:43:33 24.35 05/14/2020 18:44:36 24.75 05/14/2020 18:45:39 25.04 05/14/2020 18:46:42 25.29 05/14/2020 18:47:45 25.10 05/14/2020 18:48:48 24.97 05/14/2020 18:49:51 24.73 05/14/2020 18:50:54 24.65 05/14/2020 18:51:57 24.39 05/14/2020 18:53:00 24.83 05/14/2020 18:54:03 24.64 05/14/2020 18:55:06 24.73 05/14/2020 18:56:09 24.50 05/14/2020 18:57:12 24.56 05/14/2020 18:58:15 25.01 05/14/2020 18:59:18 24.81 05/14/2020 19:00:22 24.99 05/14/2020 19:01:25 25.18 05/14/2020 19:02:28 25.24 05/14/2020 19:03:31 24.98 05/14/2020 19:04:34 24.58 05/14/2020 19:05:37 24.63 05/14/2020 19:06:40 24.66 05/14/2020 19:07:43 24.81 05/14/2020 19:08:46 24.76 05/14/2020 19:09:49 25.05 05/14/2020 19:10:52 24.82 05/14/2020 19:11:55 25.19 05/14/2020 19:12:58 25.76 05/14/2020 19:14:01 25.82 05/14/2020 19:15:04 26.00 05/14/2020 19:16:07 26.11 05/14/2020 19:17:10 25.48 05/14/2020 19:18:13 25.33 05/14/2020 19:19:16 25.26 05/14/2020 19:20:20 24.81 05/14/2020 19:21:23 24.75 05/14/2020 19:22:26 24.72 05/14/2020 19:23:29 25.28 05/14/2020 19:24:32 25.41 05/14/2020 19:25:35 25.06 05/14/2020 19:26:38 25.00 05/14/2020 19:27:41 25.15 05/14/2020 19:28:44 25.60 05/14/2020 19:29:46 25.71 05/14/2020 19:30:49 25.78 05/14/2020 19:31:52 25.27 05/14/2020 19:32:55 24.69 05/14/2020 19:33:58 24.94 05/14/2020 19:35:01 25.16 05/14/2020 19:36:04 25.16 05/14/2020 19:37:07 24.91 05/14/2020 19:38:10 24.96 05/14/2020 19:39:13 25.34 05/14/2020 19:40:17 24.55 05/14/2020 19:41:20 24.61 05/14/2020 19:42:23 24.61 05/14/2020 19:43:26 24.52 05/14/2020 19:44:29 24.73 05/14/2020 19:45:32 24.79 05/14/2020 19:46:35 25.34 05/14/2020 19:47:38 25.12 05/14/2020 19:48:41 24.88 05/14/2020 19:49:44 24.67 05/14/2020 19:50:47 24.91 05/14/2020 19:51:50 24.84 05/14/2020 19:52:53 25.00 05/14/2020 19:53:56 25.08 05/14/2020 19:54:59 25.09 05/14/2020 19:56:02 25.03 05/14/2020 19:57:05 24.77 05/14/2020 19:58:08 24.82 05/14/2020 19:59:10 24.68 05/14/2020 20:00:14 24.60 05/14/2020 20:01:17 24.80 05/14/2020 20:02:20 25.36 05/14/2020 20:03:22 25.47 05/14/2020 20:04:25 25.27 05/14/2020 20:05:27 25.74 05/14/2020 20:06:30 25.17 05/14/2020 20:07:33 24.73 05/14/2020 20:08:36 24.84 05/14/2020 20:09:39 25.45 05/14/2020 20:10:42 25.31 05/14/2020 20:11:45 25.87 05/14/2020 20:12:48 25.21 05/14/2020 20:13:51 25.67 05/14/2020 20:14:54 25.38 05/14/2020 20:15:57 25.46 05/14/2020 20:17:00 25.49 05/14/2020 20:18:03 25.44 05/14/2020 20:19:06 25.19 05/14/2020 20:20:08 25.24 05/14/2020 20:21:12 24.94 05/14/2020 20:22:14 24.92 05/14/2020 20:23:17 24.85 05/14/2020 20:24:20 25.07 05/14/2020 20:25:23 25.30 05/14/2020 20:26:26 25.16 05/14/2020 20:27:29 24.78 05/14/2020 20:28:32 24.83 05/14/2020 20:29:35 24.91 05/14/2020 20:30:38 25.33 05/14/2020 20:31:41 25.22 05/14/2020 20:32:44 25.29 05/14/2020 20:33:47 25.23 05/14/2020 20:34:50 25.08 05/14/2020 20:35:53 24.83 05/14/2020 20:36:56 24.76 05/14/2020 20:37:59 24.93 05/14/2020 20:39:02 25.13 05/14/2020 20:40:05 25.28 05/14/2020 20:41:08 24.90 05/14/2020 20:42:11 25.13 05/14/2020 20:43:13 25.23 05/14/2020 20:44:16 25.10 05/14/2020 20:45:19 25.09 05/14/2020 20:46:22 25.57 05/14/2020 20:47:24 25.77 05/14/2020 20:48:27 25.21 05/14/2020 20:49:30 25.66 05/14/2020 20:50:33 25.68 05/14/2020 20:51:36 25.74 05/14/2020 20:52:39 25.46 05/14/2020 20:53:42 25.40 05/14/2020 20:54:45 25.96 05/14/2020 20:55:48 25.45 05/14/2020 20:56:51 25.65 05/14/2020 20:57:54 25.06 05/14/2020 20:58:57 25.17 05/14/2020 21:00:00 25.19 05/14/2020 21:01:03 25.20 05/14/2020 21:02:06 25.14 05/14/2020 21:03:09 25.58 05/14/2020 21:04:12 25.58 05/14/2020 21:05:15 25.71 05/14/2020 21:06:18 25.62 05/14/2020 21:07:21 25.77 05/14/2020 21:08:24 25.63 05/14/2020 21:09:27 25.34 05/14/2020 21:10:29 25.33 05/14/2020 21:11:32 25.29 05/14/2020 21:12:35 25.20 05/14/2020 21:13:38 25.25 05/14/2020 21:14:41 25.04 05/14/2020 21:15:44 25.32 05/14/2020 21:16:47 25.30 05/14/2020 21:17:50 25.67 05/14/2020 21:18:53 25.65 05/14/2020 21:19:56 25.68 05/14/2020 21:20:59 25.53 05/14/2020 21:22:02 25.79 05/14/2020 21:23:05 25.62 05/14/2020 21:24:08 25.98 05/14/2020 21:25:11 25.65 05/14/2020 21:26:14 25.44 05/14/2020 21:27:17 25.34 05/14/2020 21:28:20 25.48 05/14/2020 21:29:22 25.41 05/14/2020 21:30:25 25.22 05/14/2020 21:31:28 25.03 05/14/2020 21:32:31 25.11 05/14/2020 21:33:34 25.21 05/14/2020 21:34:37 25.04 05/14/2020 21:35:40 25.19 05/14/2020 21:36:43 24.97 05/14/2020 21:37:45 25.02 05/14/2020 21:38:48 25.14 05/14/2020 21:39:51 25.32 05/14/2020 21:40:54 25.41 05/14/2020 21:41:57 25.61 05/14/2020 21:43:00 25.02 05/14/2020 21:44:03 25.41 05/14/2020 21:45:06 25.50 05/14/2020 21:46:09 25.35 05/14/2020 21:47:12 25.64 05/14/2020 21:48:15 25.55 05/14/2020 21:49:18 25.84 05/14/2020 21:50:21 25.52 05/14/2020 21:51:24 25.32 05/14/2020 21:52:27 25.21 05/14/2020 21:53:30 25.08 05/14/2020 21:54:33 24.66 05/14/2020 21:55:36 25.11 05/14/2020 21:56:39 25.26 05/14/2020 21:57:42 25.26 05/14/2020 21:58:45 24.85 05/14/2020 21:59:48 24.75 05/14/2020 22:00:51 24.99 05/14/2020 22:01:54 24.79 05/14/2020 22:02:57 25.11 05/14/2020 22:04:00 24.90 05/14/2020 22:05:03 25.04 05/14/2020 22:06:06 25.35 05/14/2020 22:07:09 25.12 05/14/2020 22:08:12 25.14 05/14/2020 22:09:15 25.33 05/14/2020 22:10:18 25.61 05/14/2020 22:11:21 25.50 05/14/2020 22:12:24 25.56 05/14/2020 22:13:27 25.40 05/14/2020 22:14:30 25.43 05/14/2020 22:15:33 25.16 05/14/2020 22:16:36 25.30 05/14/2020 22:17:39 25.13 05/14/2020 22:18:42 25.10 05/14/2020 22:19:45 25.22 05/14/2020 22:20:49 25.69 05/14/2020 22:21:52 25.47 05/14/2020 22:22:55 25.58 05/14/2020 22:23:58 25.66 05/14/2020 22:25:01 25.44 05/14/2020 22:26:04 25.34 05/14/2020 22:27:07 25.37 05/14/2020 22:28:10 25.64 05/14/2020 22:29:13 25.47 05/14/2020 22:30:16 25.48 05/14/2020 22:31:19 25.60 05/14/2020 22:32:22 25.58 05/14/2020 22:33:25 25.70 05/14/2020 22:34:28 25.54 05/14/2020 22:35:31 25.28 05/14/2020 22:36:34 25.82 05/14/2020 22:37:37 26.05 05/14/2020 22:38:40 25.80 05/14/2020 22:39:43 26.10 05/14/2020 22:40:47 25.69 05/14/2020 22:41:50 25.64 05/14/2020 22:42:53 26.04 05/14/2020 22:43:56 25.98 05/14/2020 22:44:59 26.16 05/14/2020 22:46:02 25.73 05/14/2020 22:47:05 25.71 05/14/2020 22:48:08 25.97 05/14/2020 22:49:11 26.00 05/14/2020 22:50:14 26.13 05/14/2020 22:51:17 26.03 05/14/2020 22:52:20 26.03 05/14/2020 22:53:23 26.17 05/14/2020 22:54:26 26.24 05/14/2020 22:55:29 26.00 05/14/2020 22:56:32 25.84 05/14/2020 22:57:35 25.76 05/14/2020 22:58:38 25.52 05/14/2020 22:59:41 25.36 05/14/2020 23:00:45 25.69 05/14/2020 23:01:48 25.71 05/14/2020 23:02:51 25.87 05/14/2020 23:03:54 25.93 05/14/2020 23:04:57 26.17 05/14/2020 23:06:00 25.89 05/14/2020 23:07:03 25.95 05/14/2020 23:08:06 25.77 05/14/2020 23:09:09 26.13 05/14/2020 23:10:12 25.89 05/14/2020 23:11:15 25.92 05/14/2020 23:12:17 25.98 05/14/2020 23:13:20 25.99 05/14/2020 23:14:22 26.11 05/14/2020 23:15:25 25.92 05/14/2020 23:16:28 25.85 05/14/2020 23:17:31 26.26 05/14/2020 23:18:34 26.48 05/14/2020 23:19:37 26.92 05/14/2020 23:20:41 26.13 05/14/2020 23:21:44 25.97 05/14/2020 23:22:47 26.26 05/14/2020 23:23:50 26.15 05/14/2020 23:24:53 26.01 05/14/2020 23:25:56 26.40 05/14/2020 23:26:59 25.91 05/14/2020 23:28:02 26.49 05/14/2020 23:29:05 26.28 05/14/2020 23:30:08 26.41 05/14/2020 23:31:11 26.47 05/14/2020 23:32:14 26.53 05/14/2020 23:33:17 26.46 05/14/2020 23:34:20 26.16 05/14/2020 23:35:22 26.36 05/14/2020 23:36:25 26.22 05/14/2020 23:37:27 26.26 05/14/2020 23:38:30 26.10 05/14/2020 23:39:33 26.10 05/14/2020 23:40:37 26.32 05/14/2020 23:41:40 26.16 05/14/2020 23:42:43 26.11 05/14/2020 23:43:46 26.17 05/14/2020 23:44:49 26.04 05/14/2020 23:45:52 25.70 05/14/2020 23:46:55 26.29 05/14/2020 23:47:58 26.01 05/14/2020 23:49:01 26.04 05/14/2020 23:50:04 26.02 05/14/2020 23:51:07 26.20 05/14/2020 23:52:10 26.05 05/14/2020 23:53:13 26.03 05/14/2020 23:54:16 25.89 05/14/2020 23:55:19 25.82 05/14/2020 23:56:22 25.60 05/14/2020 23:57:25 26.02 05/14/2020 23:58:27 25.80 05/14/2020 23:59:30 26.18 05/15/2020 00:00:34 25.96 05/15/2020 00:01:37 26.32 05/15/2020 00:02:39 26.29 05/15/2020 00:03:42 26.32 05/15/2020 00:04:44 26.43 05/15/2020 00:05:47 26.02 05/15/2020 00:06:50 25.71 05/15/2020 00:07:53 25.90 05/15/2020 00:08:56 26.24 05/15/2020 00:09:59 25.75 05/15/2020 00:11:02 25.93 05/15/2020 00:12:05 26.46 05/15/2020 00:13:08 26.11 05/15/2020 00:14:11 26.19 05/15/2020 00:15:14 25.90 05/15/2020 00:16:17 26.10 05/15/2020 00:17:20 26.35 05/15/2020 00:18:23 26.21 05/15/2020 00:19:26 26.25 05/15/2020 00:20:30 26.33 05/15/2020 00:21:33 26.05 05/15/2020 00:22:36 26.14 05/15/2020 00:23:39 26.32 05/15/2020 00:24:42 26.03 05/15/2020 00:25:45 26.06 05/15/2020 00:26:48 26.13 05/15/2020 00:27:51 26.18 05/15/2020 00:28:54 26.24 05/15/2020 00:29:56 26.46 05/15/2020 00:30:59 26.03 05/15/2020 00:32:01 25.74 05/15/2020 00:33:04 26.15 05/15/2020 00:34:06 25.98 05/15/2020 00:35:09 25.92 05/15/2020 00:36:12 25.93 05/15/2020 00:37:15 25.88 05/15/2020 00:38:18 25.99 05/15/2020 00:39:21 25.77 05/15/2020 00:40:24 25.77 05/15/2020 00:41:27 25.95 05/15/2020 00:42:30 25.73 05/15/2020 00:43:33 25.70 05/15/2020 00:44:36 25.89 05/15/2020 00:45:39 25.85 05/15/2020 00:46:42 26.15 05/15/2020 00:47:45 26.00 05/15/2020 00:48:48 25.72 05/15/2020 00:49:51 25.82 05/15/2020 00:50:54 26.04 05/15/2020 00:51:57 25.99 05/15/2020 00:53:00 25.99 05/15/2020 00:54:03 26.01 05/15/2020 00:55:06 26.32 05/15/2020 00:56:09 26.23 05/15/2020 00:57:12 25.88 05/15/2020 00:58:15 26.19 05/15/2020 00:59:18 26.19 05/15/2020 01:00:22 26.32 05/15/2020 01:01:25 26.48 05/15/2020 01:02:28 25.97 05/15/2020 01:03:31 25.95 05/15/2020 01:04:34 26.00 05/15/2020 01:05:37 25.89 05/15/2020 01:06:40 25.80 05/15/2020 01:07:43 25.72 05/15/2020 01:08:46 25.72 05/15/2020 01:09:49 25.92 05/15/2020 01:10:52 25.79 05/15/2020 01:11:55 25.90 05/15/2020 01:12:58 25.78 05/15/2020 01:14:01 25.85 05/15/2020 01:15:04 25.78 05/15/2020 01:16:07 25.71 05/15/2020 01:17:10 26.09 05/15/2020 01:18:13 26.06 05/15/2020 01:19:16 25.70 05/15/2020 01:20:20 26.08 05/15/2020 01:21:23 26.10 05/15/2020 01:22:26 25.74 05/15/2020 01:23:29 25.84 05/15/2020 01:24:32 25.79 05/15/2020 01:25:35 25.96 05/15/2020 01:26:38 25.86 05/15/2020 01:27:41 26.05 05/15/2020 01:28:44 26.10 05/15/2020 01:29:47 26.27 05/15/2020 01:30:50 25.99 05/15/2020 01:31:53 25.89 05/15/2020 01:32:56 25.57 05/15/2020 01:33:59 25.64 05/15/2020 01:35:02 25.73 05/15/2020 01:36:05 25.68 05/15/2020 01:37:08 25.67 05/15/2020 01:38:11 25.51 05/15/2020 01:39:14 25.65 05/15/2020 01:40:18 25.60 05/15/2020 01:41:21 25.97 05/15/2020 01:42:24 25.99 05/15/2020 01:43:27 25.72 05/15/2020 01:44:30 25.70 05/15/2020 01:45:33 25.68 05/15/2020 01:46:36 25.71 05/15/2020 01:47:39 25.85 05/15/2020 01:48:42 26.01 05/15/2020 01:49:45 25.97 05/15/2020 01:50:48 26.10 05/15/2020 01:51:51 26.00 05/15/2020 01:52:54 25.88 05/15/2020 01:53:57 25.86 05/15/2020 01:55:00 26.17 05/15/2020 01:56:03 26.05 05/15/2020 01:57:06 25.94 05/15/2020 01:58:09 26.04 05/15/2020 01:59:12 26.22 05/15/2020 02:00:16 26.12 05/15/2020 02:01:19 26.04 05/15/2020 02:02:21 25.97 05/15/2020 02:03:24 26.08 05/15/2020 02:04:27 26.13 05/15/2020 02:05:30 26.04 05/15/2020 02:06:33 26.24 05/15/2020 02:07:36 25.99 05/15/2020 02:08:39 26.11 05/15/2020 02:09:42 25.73 05/15/2020 02:10:45 25.83 05/15/2020 02:11:48 25.92 05/15/2020 02:12:51 25.74 05/15/2020 02:13:54 25.57 05/15/2020 02:14:57 25.38 05/15/2020 02:16:00 25.44 05/15/2020 02:17:03 25.39 05/15/2020 02:18:06 25.79 05/15/2020 02:19:09 25.81 05/15/2020 02:20:12 25.96 05/15/2020 02:21:15 25.81 05/15/2020 02:22:18 25.82 05/15/2020 02:23:21 25.73 05/15/2020 02:24:24 25.56 05/15/2020 02:25:27 25.49 05/15/2020 02:26:30 25.89 05/15/2020 02:27:33 25.76 05/15/2020 02:28:36 25.67 05/15/2020 02:29:39 25.70 05/15/2020 02:30:42 25.73 05/15/2020 02:31:45 26.16 05/15/2020 02:32:48 25.63 05/15/2020 02:33:51 25.69 05/15/2020 02:34:54 25.42 05/15/2020 02:35:57 25.78 05/15/2020 02:37:00 25.56 05/15/2020 02:38:03 25.56 05/15/2020 02:39:06 25.52 05/15/2020 02:40:09 25.51 05/15/2020 02:41:12 25.69 05/15/2020 02:42:15 25.83 05/15/2020 02:43:18 25.68 05/15/2020 02:44:21 25.48 05/15/2020 02:45:24 25.52 05/15/2020 02:46:27 25.44 05/15/2020 02:47:30 25.48 05/15/2020 02:48:33 25.66 05/15/2020 02:49:36 25.56 05/15/2020 02:50:39 25.43 05/15/2020 02:51:42 25.62 05/15/2020 02:52:45 25.81 05/15/2020 02:53:48 25.77 05/15/2020 02:54:51 25.73 05/15/2020 02:55:54 25.64 05/15/2020 02:56:57 25.25 05/15/2020 02:58:00 25.86 05/15/2020 02:59:03 25.42 05/15/2020 03:00:06 25.52 05/15/2020 03:01:09 25.45 05/15/2020 03:02:12 25.43 05/15/2020 03:03:15 25.38 05/15/2020 03:04:18 25.32 05/15/2020 03:05:21 25.28 05/15/2020 03:06:24 25.44 05/15/2020 03:07:27 25.26 05/15/2020 03:08:30 25.10 05/15/2020 03:09:33 25.18 05/15/2020 03:10:36 25.23 05/15/2020 03:11:39 25.03 05/15/2020 03:12:42 25.40 05/15/2020 03:13:45 24.95 05/15/2020 03:14:48 25.02 05/15/2020 03:15:51 25.50 05/15/2020 03:16:54 25.34 05/15/2020 03:17:57 25.04 05/15/2020 03:19:00 24.66 05/15/2020 03:20:03 24.73 05/15/2020 03:21:07 24.96 05/15/2020 03:22:10 25.21 05/15/2020 03:23:13 24.43 05/15/2020 03:24:16 24.53 05/15/2020 03:25:19 24.50 05/15/2020 03:26:22 24.87 05/15/2020 03:27:25 24.56 05/15/2020 03:28:28 24.64 05/15/2020 03:29:31 24.79 05/15/2020 03:30:34 24.41 05/15/2020 03:31:37 24.12 05/15/2020 03:32:40 24.02 05/15/2020 03:33:43 24.04 05/15/2020 03:34:46 24.70 05/15/2020 03:35:49 24.90 05/15/2020 03:36:52 25.02 05/15/2020 03:37:55 24.63 05/15/2020 03:38:58 24.36 05/15/2020 03:40:01 24.41 05/15/2020 03:41:04 24.32 05/15/2020 03:42:07 23.90 05/15/2020 03:43:10 24.55 05/15/2020 03:44:13 24.81 05/15/2020 03:45:16 24.17 05/15/2020 03:46:19 24.35 05/15/2020 03:47:22 24.25 05/15/2020 03:48:25 24.04 05/15/2020 03:49:28 24.75 05/15/2020 03:50:31 24.53 05/15/2020 03:51:34 24.31 05/15/2020 03:52:37 24.37 05/15/2020 03:53:40 24.27 05/15/2020 03:54:43 23.94 05/15/2020 03:55:46 24.66 05/15/2020 03:56:49 24.61 05/15/2020 03:57:52 24.33 05/15/2020 03:58:55 23.74 05/15/2020 03:59:58 23.34 05/15/2020 04:01:01 23.83 05/15/2020 04:02:04 24.52 05/15/2020 04:03:07 24.61 05/15/2020 04:04:10 24.71 05/15/2020 04:05:13 24.13 05/15/2020 04:06:16 23.60 05/15/2020 04:07:19 24.46 05/15/2020 04:08:22 24.32 05/15/2020 04:09:25 24.26 05/15/2020 04:10:28 23.82 05/15/2020 04:11:31 23.92 05/15/2020 04:12:34 24.13 05/15/2020 04:13:37 24.52 05/15/2020 04:14:40 23.89 05/15/2020 04:15:43 24.20 05/15/2020 04:16:46 24.14 05/15/2020 04:17:49 23.54 05/15/2020 04:18:52 24.34 05/15/2020 04:19:55 24.73 05/15/2020 04:20:58 24.58 05/15/2020 04:22:01 24.51 05/15/2020 04:23:04 24.44 05/15/2020 04:24:07 24.66 05/15/2020 04:25:10 24.79 05/15/2020 04:26:13 24.46 05/15/2020 04:27:16 24.42 05/15/2020 04:28:19 24.28 05/15/2020 04:29:22 23.41 05/15/2020 04:30:25 24.27 05/15/2020 04:31:28 23.89 05/15/2020 04:32:31 24.77 05/15/2020 04:33:34 24.97 05/15/2020 04:34:37 24.48 05/15/2020 04:35:40 25.17 05/15/2020 04:36:43 24.70 05/15/2020 04:37:46 24.64 05/15/2020 04:38:49 25.09 05/15/2020 04:39:52 24.59 05/15/2020 04:40:55 24.94 05/15/2020 04:41:57 24.39 05/15/2020 04:43:00 24.90 05/15/2020 04:44:03 25.02 05/15/2020 04:45:06 25.17 05/15/2020 04:46:09 25.00 05/15/2020 04:47:12 24.47 05/15/2020 04:48:14 24.70 05/15/2020 04:49:17 25.28 05/15/2020 04:50:20 24.18 05/15/2020 04:51:23 24.78 05/15/2020 04:52:26 24.47 05/15/2020 04:53:29 24.63 05/15/2020 04:54:32 24.43 05/15/2020 04:55:35 24.56 05/15/2020 04:56:38 24.78 05/15/2020 04:57:41 24.82 05/15/2020 04:58:44 24.72 05/15/2020 04:59:47 24.63 05/15/2020 05:00:51 25.17 05/15/2020 05:01:54 24.57 05/15/2020 05:02:57 25.07 05/15/2020 05:04:00 24.64 05/15/2020 05:05:03 24.77 05/15/2020 05:06:06 24.73 05/15/2020 05:07:09 24.41 05/15/2020 05:08:12 23.97 05/15/2020 05:09:15 24.85 05/15/2020 05:10:18 24.88 05/15/2020 05:11:21 24.31 05/15/2020 05:12:24 23.80 05/15/2020 05:13:27 23.84 05/15/2020 05:14:30 24.09 05/15/2020 05:15:33 24.95 05/15/2020 05:16:36 24.45 05/15/2020 05:17:39 24.12 05/15/2020 05:18:42 24.13 05/15/2020 05:19:45 23.84 05/15/2020 05:20:49 25.22 05/15/2020 05:21:52 24.85 05/15/2020 05:22:55 25.01 05/15/2020 05:23:58 25.03 05/15/2020 05:25:01 25.43 05/15/2020 05:26:04 24.85 05/15/2020 05:27:07 24.87 05/15/2020 05:28:10 25.62 05/15/2020 05:29:13 24.80 05/15/2020 05:30:16 25.71 05/15/2020 05:31:19 25.50 05/15/2020 05:32:21 25.24 05/15/2020 05:33:24 24.37 05/15/2020 05:34:27 24.50 05/15/2020 05:35:30 25.15 05/15/2020 05:36:33 25.55 05/15/2020 05:37:36 26.06 05/15/2020 05:38:39 25.28 05/15/2020 05:39:42 25.40 05/15/2020 05:40:45 25.41 05/15/2020 05:41:48 24.48 05/15/2020 05:42:51 23.86 05/15/2020 05:43:54 23.40 05/15/2020 05:44:57 24.84 05/15/2020 05:46:00 24.82 05/15/2020 05:47:02 25.21 05/15/2020 05:48:05 25.17 05/15/2020 05:49:08 25.51 05/15/2020 05:50:11 25.00 05/15/2020 05:51:14 25.27 05/15/2020 05:52:17 25.55 05/15/2020 05:53:19 24.79 05/15/2020 05:54:22 25.31 05/15/2020 05:55:25 24.90 05/15/2020 05:56:28 24.44 05/15/2020 05:57:31 24.67 05/15/2020 05:58:34 25.01 05/15/2020 05:59:37 25.71 05/15/2020 06:00:41 25.25 05/15/2020 06:01:43 25.14 05/15/2020 06:02:46 25.03 05/15/2020 06:03:48 24.62 05/15/2020 06:04:51 25.38 05/15/2020 06:05:54 24.99 05/15/2020 06:06:57 25.53 05/15/2020 06:07:59 25.24 05/15/2020 06:09:02 24.73 05/15/2020 06:10:05 25.27 05/15/2020 06:11:08 25.56 05/15/2020 06:12:11 24.93 05/15/2020 06:13:14 25.10 05/15/2020 06:14:17 24.15 05/15/2020 06:15:20 23.97 05/15/2020 06:16:23 24.80 05/15/2020 06:17:26 24.31 05/15/2020 06:18:29 23.78 05/15/2020 06:19:32 24.14 05/15/2020 06:20:36 24.03 05/15/2020 06:21:39 24.21 05/15/2020 06:22:42 24.20 05/15/2020 06:23:45 23.95 05/15/2020 06:24:48 24.33 05/15/2020 06:25:51 24.87 05/15/2020 06:26:54 25.33 05/15/2020 06:27:57 24.96 05/15/2020 06:28:59 24.30 05/15/2020 06:30:02 23.98 05/15/2020 06:31:05 24.38 05/15/2020 06:32:08 24.89 05/15/2020 06:33:11 24.75 05/15/2020 06:34:14 23.25 05/15/2020 06:35:17 23.09 05/15/2020 06:36:20 24.00 05/15/2020 06:37:23 24.31 05/15/2020 06:38:26 24.76 05/15/2020 06:39:29 23.55 05/15/2020 06:40:33 23.58 05/15/2020 06:41:36 24.22 05/15/2020 06:42:39 24.03 05/15/2020 06:43:42 24.96 05/15/2020 06:44:45 23.98 05/15/2020 06:45:48 23.73 05/15/2020 06:46:51 24.77 05/15/2020 06:47:54 25.13 05/15/2020 06:48:57 24.79 05/15/2020 06:50:00 24.32 05/15/2020 06:51:03 24.97 05/15/2020 06:52:06 24.28 05/15/2020 06:53:09 24.24 05/15/2020 06:54:12 24.15 05/15/2020 06:55:15 24.50 05/15/2020 06:56:18 24.24 05/15/2020 06:57:21 24.50 05/15/2020 06:58:24 23.86 05/15/2020 06:59:27 24.18 05/15/2020 07:00:31 23.81 05/15/2020 07:01:34 24.28 05/15/2020 07:02:37 23.87 05/15/2020 07:03:40 23.88 05/15/2020 07:04:43 24.63 05/15/2020 07:05:46 24.58 05/15/2020 07:06:49 24.26 05/15/2020 07:07:52 24.24 05/15/2020 07:08:55 24.22 05/15/2020 07:09:58 24.08 05/15/2020 07:11:00 23.86 05/15/2020 07:12:03 24.47 05/15/2020 07:13:06 24.40 05/15/2020 07:14:09 24.35 05/15/2020 07:15:12 24.27 05/15/2020 07:16:15 24.52 05/15/2020 07:17:18 25.01 05/15/2020 07:18:21 24.28 05/15/2020 07:19:24 24.60 05/15/2020 07:20:28 24.40 05/15/2020 07:21:31 24.46 05/15/2020 07:22:34 24.18 05/15/2020 07:23:37 24.03 05/15/2020 07:24:40 24.34 05/15/2020 07:25:43 25.03 05/15/2020 07:26:46 24.19 05/15/2020 07:27:48 24.31 05/15/2020 07:28:51 24.53 05/15/2020 07:29:54 24.27 05/15/2020 07:30:57 24.07 05/15/2020 07:32:00 24.38 05/15/2020 07:33:03 23.37 05/15/2020 07:34:06 24.85 05/15/2020 07:35:09 24.01 05/15/2020 07:36:11 24.69 05/15/2020 07:37:14 24.49 05/15/2020 07:38:17 23.95 05/15/2020 07:39:20 24.31 05/15/2020 07:40:24 23.76 05/15/2020 07:41:27 24.43 05/15/2020 07:42:30 24.21 05/15/2020 07:43:33 24.72 05/15/2020 07:44:36 23.80 05/15/2020 07:45:39 24.22 05/15/2020 07:46:42 24.72 05/15/2020 07:47:45 24.80 05/15/2020 07:48:48 24.17 05/15/2020 07:49:51 24.18 05/15/2020 07:50:54 23.95 05/15/2020 07:51:57 23.94 05/15/2020 07:53:00 23.96 05/15/2020 07:54:03 24.08 05/15/2020 07:55:06 24.92 05/15/2020 07:56:09 24.66 05/15/2020 07:57:12 24.84 05/15/2020 07:58:15 24.50 05/15/2020 07:59:18 24.91 05/15/2020 08:00:22 24.87 05/15/2020 08:01:25 24.87 05/15/2020 08:02:28 24.69 05/15/2020 08:03:31 24.25 05/15/2020 08:04:34 24.11 05/15/2020 08:05:37 24.99 05/15/2020 08:06:40 24.39 05/15/2020 08:07:43 24.30 05/15/2020 08:08:46 24.60 05/15/2020 08:09:49 24.41 05/15/2020 08:10:52 23.98 05/15/2020 08:11:55 23.96 05/15/2020 08:12:58 24.57 05/15/2020 08:14:01 24.66 05/15/2020 08:15:04 24.30 05/15/2020 08:16:07 24.16 05/15/2020 08:17:10 25.10 05/15/2020 08:18:13 24.22 05/15/2020 08:19:16 24.57 05/15/2020 08:20:20 24.41 05/15/2020 08:21:23 24.58 05/15/2020 08:22:26 25.07 05/15/2020 08:23:29 24.71 05/15/2020 08:24:32 25.05 05/15/2020 08:25:35 24.63 05/15/2020 08:26:38 24.57 05/15/2020 08:27:41 24.61 05/15/2020 08:28:44 24.53 05/15/2020 08:29:47 24.33 05/15/2020 08:30:50 23.85 05/15/2020 08:31:53 23.71 05/15/2020 08:32:56 24.21 05/15/2020 08:33:59 23.96 05/15/2020 08:35:02 24.37 05/15/2020 08:36:05 23.90 05/15/2020 08:37:08 23.85 05/15/2020 08:38:11 24.06 05/15/2020 08:39:14 24.26 05/15/2020 08:40:18 24.15 05/15/2020 08:41:21 24.84 05/15/2020 08:42:24 24.41 05/15/2020 08:43:27 24.64 05/15/2020 08:44:30 24.88 05/15/2020 08:45:33 24.62 05/15/2020 08:46:36 24.05 05/15/2020 08:47:39 23.82 05/15/2020 08:48:42 24.56 05/15/2020 08:49:45 24.34 05/15/2020 08:50:48 24.35 05/15/2020 08:51:51 24.45 05/15/2020 08:52:54 24.85 05/15/2020 08:53:57 25.01 05/15/2020 08:55:00 24.80 05/15/2020 08:56:03 24.53 05/15/2020 08:57:06 24.42 05/15/2020 08:58:09 24.20 05/15/2020 08:59:12 24.27 05/15/2020 09:00:16 24.76 05/15/2020 09:01:19 24.66 05/15/2020 09:02:22 24.41 05/15/2020 09:03:25 24.65 05/15/2020 09:04:28 24.51 05/15/2020 09:05:31 24.50 05/15/2020 09:06:34 24.04 05/15/2020 09:07:37 24.38 05/15/2020 09:08:40 24.66 05/15/2020 09:09:43 24.36 05/15/2020 09:10:46 24.09 05/15/2020 09:11:49 24.76 05/15/2020 09:12:51 25.03 05/15/2020 09:13:54 24.51 05/15/2020 09:14:57 24.38 05/15/2020 09:16:00 24.26 05/15/2020 09:17:03 24.24 05/15/2020 09:18:06 24.58 05/15/2020 09:19:09 24.57 05/15/2020 09:20:12 24.34 05/15/2020 09:21:15 24.80 05/15/2020 09:22:18 23.69 05/15/2020 09:23:21 24.22 05/15/2020 09:24:24 24.18 05/15/2020 09:25:27 24.64 05/15/2020 09:26:30 24.41 05/15/2020 09:27:33 24.63 05/15/2020 09:28:36 24.36 05/15/2020 09:29:39 24.50 05/15/2020 09:30:42 24.61 05/15/2020 09:31:45 24.61 05/15/2020 09:32:48 24.53 05/15/2020 09:33:51 24.18 05/15/2020 09:34:54 24.56 05/15/2020 09:35:57 24.31 05/15/2020 09:37:00 23.98 05/15/2020 09:38:03 25.17 05/15/2020 09:39:06 24.53 05/15/2020 09:40:09 24.65 05/15/2020 09:41:12 24.89 05/15/2020 09:42:15 25.12 05/15/2020 09:43:18 24.87 05/15/2020 09:44:21 25.31 05/15/2020 09:45:24 25.18 05/15/2020 09:46:27 24.83 05/15/2020 09:47:30 24.68 05/15/2020 09:48:33 24.64 05/15/2020 09:49:36 25.32 05/15/2020 09:50:39 24.50 05/15/2020 09:51:42 24.59 05/15/2020 09:52:45 25.09 05/15/2020 09:53:48 25.20 05/15/2020 09:54:51 25.26 05/15/2020 09:55:54 24.75 05/15/2020 09:56:57 25.04 05/15/2020 09:58:00 24.60 05/15/2020 09:59:03 24.59 05/15/2020 10:00:06 25.06 05/15/2020 10:01:09 24.51 05/15/2020 10:02:12 24.56 05/15/2020 10:03:15 24.26 05/15/2020 10:04:18 24.51 05/15/2020 10:05:21 24.82 05/15/2020 10:06:24 24.07 05/15/2020 10:07:27 24.49 05/15/2020 10:08:30 24.63 05/15/2020 10:09:33 24.12 05/15/2020 10:10:36 25.05 05/15/2020 10:11:39 23.81 05/15/2020 10:12:42 24.42 05/15/2020 10:13:45 24.56 05/15/2020 10:14:48 24.86 05/15/2020 10:15:51 24.85 05/15/2020 10:16:54 25.17 05/15/2020 10:17:57 25.57 05/15/2020 10:19:00 24.91 05/15/2020 10:20:03 25.22 05/15/2020 10:21:07 24.89 05/15/2020 10:22:10 24.32 05/15/2020 10:23:13 24.34 05/15/2020 10:24:16 24.56 05/15/2020 10:25:19 24.56 05/15/2020 10:26:22 24.63 05/15/2020 10:27:25 24.45 05/15/2020 10:28:28 24.71 05/15/2020 10:29:31 24.90 05/15/2020 10:30:34 24.49 05/15/2020 10:31:37 24.45 05/15/2020 10:32:39 23.74 05/15/2020 10:33:42 24.33 05/15/2020 10:34:45 24.97 05/15/2020 10:35:48 24.87 05/15/2020 10:36:51 24.38 05/15/2020 10:37:54 23.91 05/15/2020 10:38:57 24.00 05/15/2020 10:40:00 24.47 05/15/2020 10:41:03 24.29 05/15/2020 10:42:06 24.75 05/15/2020 10:43:09 24.99 05/15/2020 10:44:12 24.26 05/15/2020 10:45:14 24.82 05/15/2020 10:46:17 24.13 05/15/2020 10:47:20 24.92 05/15/2020 10:48:23 24.94 05/15/2020 10:49:26 25.11 05/15/2020 10:50:29 24.56 05/15/2020 10:51:32 24.44 05/15/2020 10:52:35 24.49 05/15/2020 10:53:38 24.44 05/15/2020 10:54:41 24.26 05/15/2020 10:55:44 24.82 05/15/2020 10:56:47 24.54 05/15/2020 10:57:50 24.24 05/15/2020 10:58:53 24.70 05/15/2020 10:59:56 24.25 05/15/2020 11:00:59 24.39 05/15/2020 11:02:02 24.41 05/15/2020 11:03:05 24.49 05/15/2020 11:04:08 24.96 05/15/2020 11:05:11 24.01 05/15/2020 11:06:14 24.51 05/15/2020 11:07:17 24.66 05/15/2020 11:08:20 24.92 05/15/2020 11:09:23 24.93 05/15/2020 11:10:26 25.22 05/15/2020 11:11:29 25.10 05/15/2020 11:12:32 25.04 05/15/2020 11:13:35 24.90 05/15/2020 11:14:38 25.09 05/15/2020 11:15:41 24.91 05/15/2020 11:16:44 25.03 05/15/2020 11:17:47 24.72 05/15/2020 11:18:50 24.60 05/15/2020 11:19:53 24.90 05/15/2020 11:20:56 24.73 05/15/2020 11:21:59 24.76 05/15/2020 11:23:02 25.21 05/15/2020 11:24:05 24.87 05/15/2020 11:25:08 24.79 05/15/2020 11:26:11 25.06 05/15/2020 11:27:14 24.62 05/15/2020 11:28:17 25.12 05/15/2020 11:29:20 24.45 05/15/2020 11:30:23 24.81 05/15/2020 11:31:26 24.37 05/15/2020 11:32:29 24.59 05/15/2020 11:33:32 24.73 05/15/2020 11:34:35 25.18 05/15/2020 11:35:37 25.21 05/15/2020 11:36:40 25.22 05/15/2020 11:37:43 25.05 05/15/2020 11:38:46 24.81 05/15/2020 11:39:49 24.83 05/15/2020 11:40:52 25.08 05/15/2020 11:41:55 25.07 05/15/2020 11:42:58 24.92 05/15/2020 11:44:01 24.81 05/15/2020 11:45:04 24.85 05/15/2020 11:46:07 24.92 05/15/2020 11:47:10 24.95 05/15/2020 11:48:13 25.02 05/15/2020 11:49:16 24.98 05/15/2020 11:50:19 24.96 05/15/2020 11:51:22 24.67 05/15/2020 11:52:25 24.90 05/15/2020 11:53:28 24.42 05/15/2020 11:54:31 24.93 05/15/2020 11:55:34 24.89 05/15/2020 11:56:37 25.04 05/15/2020 11:57:40 25.37 05/15/2020 11:58:43 24.94 05/15/2020 11:59:46 24.98 05/15/2020 12:00:50 25.10 05/15/2020 12:01:53 25.22 05/15/2020 12:02:56 24.71 05/15/2020 12:03:59 24.91 05/15/2020 12:05:02 24.88 05/15/2020 12:06:05 24.46 05/15/2020 12:07:08 24.71 05/15/2020 12:08:11 24.15 05/15/2020 12:09:14 24.57 05/15/2020 12:10:17 24.68 05/15/2020 12:11:20 24.59 05/15/2020 12:12:23 24.65 05/15/2020 12:13:26 24.83 05/15/2020 12:14:29 24.80 05/15/2020 12:15:32 24.67 05/15/2020 12:16:35 25.19 05/15/2020 12:17:38 25.30 05/15/2020 12:18:41 24.90 05/15/2020 12:19:44 25.13 05/15/2020 12:20:48 25.24 05/15/2020 12:21:51 25.40 05/15/2020 12:22:54 25.36 05/15/2020 12:23:57 25.10 05/15/2020 12:25:00 25.19 05/15/2020 12:26:03 24.94 05/15/2020 12:27:06 25.11 05/15/2020 12:28:09 25.25 05/15/2020 12:29:12 25.17 05/15/2020 12:30:15 25.50 05/15/2020 12:31:18 25.31 05/15/2020 12:32:21 25.25 05/15/2020 12:33:24 25.28 05/15/2020 12:34:27 25.35 05/15/2020 12:35:30 25.23 05/15/2020 12:36:33 25.20 05/15/2020 12:37:36 25.17 05/15/2020 12:38:39 24.83 05/15/2020 12:39:42 25.06 05/15/2020 12:40:46 24.90 05/15/2020 12:41:49 24.83 05/15/2020 12:42:52 24.87 05/15/2020 12:43:55 25.13 05/15/2020 12:44:58 25.10 05/15/2020 12:46:01 25.17 05/15/2020 12:47:04 24.69 05/15/2020 12:48:07 24.98 05/15/2020 12:49:10 24.84 05/15/2020 12:50:13 25.56 05/15/2020 12:51:16 25.31 05/15/2020 12:52:19 25.23 05/15/2020 12:53:22 25.05 05/15/2020 12:54:25 25.37 05/15/2020 12:55:28 25.40 05/15/2020 12:56:31 25.20 05/15/2020 12:57:34 25.52 05/15/2020 12:58:37 25.22 05/15/2020 12:59:40 25.72 05/15/2020 13:00:44 25.76 05/15/2020 13:01:47 25.50 05/15/2020 13:02:50 25.35 05/15/2020 13:03:53 25.71 05/15/2020 13:04:56 25.44 05/15/2020 13:05:59 25.45 05/15/2020 13:07:02 25.31 05/15/2020 13:08:05 25.07 05/15/2020 13:09:08 25.16 05/15/2020 13:10:11 25.09 05/15/2020 13:11:14 25.18 05/15/2020 13:12:17 25.13 05/15/2020 13:13:20 25.60 05/15/2020 13:14:23 25.41 05/15/2020 13:15:26 25.19 05/15/2020 13:16:29 25.32 05/15/2020 13:17:32 25.33 05/15/2020 13:18:35 25.37 05/15/2020 13:19:38 25.42 05/15/2020 13:20:42 25.17 05/15/2020 13:21:45 25.02 05/15/2020 13:22:48 25.22 05/15/2020 13:23:51 25.40 05/15/2020 13:24:54 25.43 05/15/2020 13:25:57 25.84 05/15/2020 13:27:00 25.65 05/15/2020 13:28:03 25.93 05/15/2020 13:29:06 25.72 05/15/2020 13:30:09 25.84 05/15/2020 13:31:12 26.01 05/15/2020 13:32:15 26.15 05/15/2020 13:33:18 25.61 05/15/2020 13:34:21 25.96 05/15/2020 13:35:24 25.58 05/15/2020 13:36:27 25.55 05/15/2020 13:37:30 24.90 05/15/2020 13:38:33 25.32 05/15/2020 13:39:36 25.15 05/15/2020 13:40:40 25.37 05/15/2020 13:41:43 25.18 05/15/2020 13:42:46 25.43 05/15/2020 13:43:49 25.58 05/15/2020 13:44:52 25.33 05/15/2020 13:45:54 25.28 05/15/2020 13:46:57 25.41 05/15/2020 13:48:00 25.52 05/15/2020 13:49:03 25.42 05/15/2020 13:50:06 25.27 05/15/2020 13:51:09 25.46 05/15/2020 13:52:12 24.99 05/15/2020 13:53:15 25.37 05/15/2020 13:54:18 25.20 05/15/2020 13:55:21 25.18 05/15/2020 13:56:24 25.17 05/15/2020 13:57:27 25.61 05/15/2020 13:58:30 25.72 05/15/2020 13:59:33 25.86 05/15/2020 14:00:37 25.51 05/15/2020 14:01:40 25.37 05/15/2020 14:02:43 25.27 05/15/2020 14:03:46 25.63 05/15/2020 14:04:49 25.08 05/15/2020 14:05:52 25.74 05/15/2020 14:06:54 25.27 05/15/2020 14:07:57 25.09 05/15/2020 14:09:00 25.48 05/15/2020 14:10:03 25.31 05/15/2020 14:11:06 25.37 05/15/2020 14:12:09 25.38 05/15/2020 14:13:12 24.94 05/15/2020 14:14:15 24.88 05/15/2020 14:15:18 25.51 05/15/2020 14:16:21 25.16 05/15/2020 14:17:24 25.11 05/15/2020 14:18:27 24.77 05/15/2020 14:19:30 24.32 05/15/2020 14:20:34 24.20 05/15/2020 14:21:37 24.55 05/15/2020 14:22:40 24.88 05/15/2020 14:23:43 24.55 05/15/2020 14:24:46 24.10 05/15/2020 14:25:49 23.94 05/15/2020 14:26:52 23.99 05/15/2020 14:27:55 23.89 05/15/2020 14:28:58 23.78 05/15/2020 14:30:01 24.32 05/15/2020 14:31:04 24.39 05/15/2020 14:32:07 23.97 05/15/2020 14:33:10 23.99 05/15/2020 14:34:13 24.55 05/15/2020 14:35:16 24.67 05/15/2020 14:36:19 24.32 05/15/2020 14:37:22 24.52 05/15/2020 14:38:25 24.48 05/15/2020 14:39:28 24.14 05/15/2020 14:40:31 24.43 05/15/2020 14:41:34 24.57 05/15/2020 14:42:37 24.57 05/15/2020 14:43:40 24.76 05/15/2020 14:44:43 24.56 05/15/2020 14:45:46 24.24 05/15/2020 14:46:49 24.20 05/15/2020 14:47:52 24.30 05/15/2020 14:48:55 24.55 05/15/2020 14:49:58 24.78 05/15/2020 14:51:01 24.94 05/15/2020 14:52:04 25.53 05/15/2020 14:53:07 25.02 05/15/2020 14:54:10 24.67 05/15/2020 14:55:13 24.45 05/15/2020 14:56:16 25.00 05/15/2020 14:57:19 24.63 05/15/2020 14:58:22 24.63 05/15/2020 14:59:25 24.27 05/15/2020 15:00:29 24.12 05/15/2020 15:01:32 24.50 05/15/2020 15:02:35 24.64 05/15/2020 15:03:38 25.00 05/15/2020 15:04:41 25.09 05/15/2020 15:05:44 24.73 05/15/2020 15:06:47 24.25 05/15/2020 15:07:50 24.35 05/15/2020 15:08:53 24.05 05/15/2020 15:09:56 24.61 05/15/2020 15:10:59 24.50 05/15/2020 15:12:02 24.68 05/15/2020 15:13:05 24.63 05/15/2020 15:14:08 24.55 05/15/2020 15:15:11 24.25 05/15/2020 15:16:14 23.65 05/15/2020 15:17:17 24.31 05/15/2020 15:18:20 24.73 05/15/2020 15:19:23 24.36 05/15/2020 15:20:27 23.71 05/15/2020 15:21:30 23.50 05/15/2020 15:22:32 24.13 05/15/2020 15:23:35 24.06 05/15/2020 15:24:38 24.06 05/15/2020 15:25:41 24.10 05/15/2020 15:26:44 24.23 05/15/2020 15:27:47 23.68 05/15/2020 15:28:50 24.14 05/15/2020 15:29:53 24.05 05/15/2020 15:30:56 24.73 05/15/2020 15:31:59 24.42 05/15/2020 15:33:02 24.20 05/15/2020 15:34:05 24.45 05/15/2020 15:35:08 24.86 05/15/2020 15:36:11 25.03 05/15/2020 15:37:14 24.93 05/15/2020 15:38:17 24.13 05/15/2020 15:39:20 23.79 05/15/2020 15:40:24 24.58 05/15/2020 15:41:27 24.65 05/15/2020 15:42:30 24.14 05/15/2020 15:43:33 24.38 05/15/2020 15:44:36 24.51 05/15/2020 15:45:39 24.79 05/15/2020 15:46:42 25.09 05/15/2020 15:47:45 24.65 05/15/2020 15:48:48 24.79 05/15/2020 15:49:51 24.48 05/15/2020 15:50:54 24.29 05/15/2020 15:51:56 24.38 05/15/2020 15:52:59 24.53 05/15/2020 15:54:02 24.87 05/15/2020 15:55:05 24.71 05/15/2020 15:56:08 24.56 05/15/2020 15:57:11 24.79 05/15/2020 15:58:14 24.94 05/15/2020 15:59:17 24.91 05/15/2020 16:00:21 24.74 05/15/2020 16:01:24 24.65 05/15/2020 16:02:27 24.40 05/15/2020 16:03:30 25.09 05/15/2020 16:04:33 24.26 05/15/2020 16:05:36 24.96 05/15/2020 16:06:39 24.88 05/15/2020 16:07:42 25.10 05/15/2020 16:08:45 24.37 05/15/2020 16:09:48 24.96 05/15/2020 16:10:51 24.22 05/15/2020 16:11:54 24.72 05/15/2020 16:12:57 24.59 05/15/2020 16:14:00 24.09 05/15/2020 16:15:03 24.77 05/15/2020 16:16:06 24.91 05/15/2020 16:17:09 24.98 05/15/2020 16:18:12 24.57 05/15/2020 16:19:15 24.78 05/15/2020 16:20:19 24.81 05/15/2020 16:21:22 24.62 05/15/2020 16:22:25 24.40 05/15/2020 16:23:28 24.38 05/15/2020 16:24:31 24.57 05/15/2020 16:25:34 24.40 05/15/2020 16:26:37 24.08 05/15/2020 16:27:40 23.88 05/15/2020 16:28:43 23.90 05/15/2020 16:29:46 24.53 05/15/2020 16:30:49 25.16 05/15/2020 16:31:52 25.27 05/15/2020 16:32:55 25.03 05/15/2020 16:33:58 24.38 05/15/2020 16:35:01 24.21 05/15/2020 16:36:04 24.41 05/15/2020 16:37:07 24.81 05/15/2020 16:38:10 24.49 05/15/2020 16:39:13 24.86 05/15/2020 16:40:16 25.09 05/15/2020 16:41:19 25.03 05/15/2020 16:42:21 24.27 05/15/2020 16:43:24 24.17 05/15/2020 16:44:27 24.04 05/15/2020 16:45:30 24.18 05/15/2020 16:46:33 23.97 05/15/2020 16:47:36 24.50 05/15/2020 16:48:39 25.43 05/15/2020 16:49:42 25.10 05/15/2020 16:50:45 25.10 05/15/2020 16:51:48 24.72 05/15/2020 16:52:51 24.86 05/15/2020 16:53:54 24.82 05/15/2020 16:54:57 24.61 05/15/2020 16:56:00 24.85 05/15/2020 16:57:03 24.79 05/15/2020 16:58:06 24.32 05/15/2020 16:59:09 24.12 05/15/2020 17:00:12 24.52 05/15/2020 17:01:15 24.49 05/15/2020 17:02:18 24.80 05/15/2020 17:03:21 24.73 05/15/2020 17:04:24 24.20 05/15/2020 17:05:27 24.43 05/15/2020 17:06:30 24.77 05/15/2020 17:07:33 24.60 05/15/2020 17:08:36 24.06 05/15/2020 17:09:39 23.85 05/15/2020 17:10:42 23.73 05/15/2020 17:11:45 24.06 05/15/2020 17:12:48 24.67 05/15/2020 17:13:51 24.04 05/15/2020 17:14:54 23.98 05/15/2020 17:15:57 24.14 05/15/2020 17:17:00 24.76 05/15/2020 17:18:03 24.64 05/15/2020 17:19:06 25.21 05/15/2020 17:20:09 24.62 05/15/2020 17:21:13 24.59 05/15/2020 17:22:16 24.30 05/15/2020 17:23:19 24.72 05/15/2020 17:24:22 25.15 05/15/2020 17:25:25 24.58 05/15/2020 17:26:28 24.92 05/15/2020 17:27:31 24.68 05/15/2020 17:28:34 24.28 05/15/2020 17:29:37 24.65 05/15/2020 17:30:40 25.01 05/15/2020 17:31:43 24.85 05/15/2020 17:32:46 24.76 05/15/2020 17:33:49 24.67 05/15/2020 17:34:52 24.04 05/15/2020 17:35:55 24.45 05/15/2020 17:36:58 24.72 05/15/2020 17:38:01 24.44 05/15/2020 17:39:04 24.66 05/15/2020 17:40:07 24.61 05/15/2020 17:41:10 24.86 05/15/2020 17:42:13 24.60 05/15/2020 17:43:16 24.62 05/15/2020 17:44:19 24.96 05/15/2020 17:45:22 24.74 05/15/2020 17:46:25 24.50 05/15/2020 17:47:28 24.47 05/15/2020 17:48:31 24.57 05/15/2020 17:49:34 24.57 05/15/2020 17:50:37 24.75 05/15/2020 17:51:40 24.67 05/15/2020 17:52:43 24.98 05/15/2020 17:53:45 24.79 05/15/2020 17:54:48 25.16 05/15/2020 17:55:51 25.07 05/15/2020 17:56:54 25.06 05/15/2020 17:57:57 24.27 05/15/2020 17:59:00 24.77 05/15/2020 18:00:03 24.48 05/15/2020 18:01:06 24.44 05/15/2020 18:02:09 24.91 05/15/2020 18:03:12 24.41 05/15/2020 18:04:15 24.55 05/15/2020 18:05:18 24.67 05/15/2020 18:06:21 25.09 05/15/2020 18:07:24 24.91 05/15/2020 18:08:27 24.83 05/15/2020 18:09:30 24.70 05/15/2020 18:10:33 24.62 05/15/2020 18:11:36 24.54 05/15/2020 18:12:39 25.12 05/15/2020 18:13:42 24.30 05/15/2020 18:14:45 25.19 05/15/2020 18:15:48 25.05 05/15/2020 18:16:51 24.42 05/15/2020 18:17:54 23.72 05/15/2020 18:18:57 24.07 05/15/2020 18:20:00 24.57 05/15/2020 18:21:03 24.68 05/15/2020 18:22:06 24.18 05/15/2020 18:23:09 24.04 05/15/2020 18:24:12 24.14 05/15/2020 18:25:15 24.51 05/15/2020 18:26:18 24.75 05/15/2020 18:27:20 24.53 05/15/2020 18:28:23 23.68 05/15/2020 18:29:26 24.11 05/15/2020 18:30:29 24.60 05/15/2020 18:31:31 24.73 05/15/2020 18:32:34 24.74 05/15/2020 18:33:37 25.07 05/15/2020 18:34:40 25.07 05/15/2020 18:35:43 24.84 05/15/2020 18:36:46 24.84 05/15/2020 18:37:49 24.82 05/15/2020 18:38:52 25.17 05/15/2020 18:39:55 24.76 05/15/2020 18:40:58 24.70 05/15/2020 18:42:01 25.21 05/15/2020 18:43:04 24.93 05/15/2020 18:44:07 24.54 05/15/2020 18:45:10 25.02 05/15/2020 18:46:13 25.17 05/15/2020 18:47:16 25.04 05/15/2020 18:48:19 24.84 05/15/2020 18:49:22 24.57 05/15/2020 18:50:25 24.54 05/15/2020 18:51:28 24.63 05/15/2020 18:52:30 24.66 05/15/2020 18:53:33 25.07 05/15/2020 18:54:36 25.15 05/15/2020 18:55:39 25.36 05/15/2020 18:56:42 24.95 05/15/2020 18:57:45 25.20 05/15/2020 18:58:48 24.66 05/15/2020 18:59:51 24.47 05/15/2020 19:00:54 25.68 05/15/2020 19:01:57 25.11 05/15/2020 19:03:00 24.79 05/15/2020 19:04:03 25.20 05/15/2020 19:05:06 25.00 05/15/2020 19:06:09 24.92 05/15/2020 19:07:12 25.02 05/15/2020 19:08:15 25.04 05/15/2020 19:09:18 24.39 05/15/2020 19:10:21 24.51 05/15/2020 19:11:24 24.89 05/15/2020 19:12:27 24.83 05/15/2020 19:13:29 25.02 05/15/2020 19:14:32 25.22 05/15/2020 19:15:35 25.11 05/15/2020 19:16:38 25.24 05/15/2020 19:17:41 24.91 05/15/2020 19:18:44 24.53 05/15/2020 19:19:47 24.33 05/15/2020 19:20:51 24.09 05/15/2020 19:21:54 24.79 05/15/2020 19:22:57 25.52 05/15/2020 19:24:00 25.00 05/15/2020 19:25:03 25.68 05/15/2020 19:26:06 25.44 05/15/2020 19:27:09 24.82 05/15/2020 19:28:12 25.35 05/15/2020 19:29:15 24.80 05/15/2020 19:30:18 25.22 05/15/2020 19:31:21 25.28 05/15/2020 19:32:24 24.90 05/15/2020 19:33:27 25.06 05/15/2020 19:34:30 25.27 05/15/2020 19:35:33 25.27 05/15/2020 19:36:35 25.77 05/15/2020 19:37:38 25.39 05/15/2020 19:38:40 25.28 05/15/2020 19:39:43 25.79 05/15/2020 19:40:47 25.71 05/15/2020 19:41:50 25.72 05/15/2020 19:42:52 25.56 05/15/2020 19:43:55 25.62 05/15/2020 19:44:58 26.13 05/15/2020 19:46:01 25.86 05/15/2020 19:47:04 25.56 05/15/2020 19:48:07 25.93 05/15/2020 19:49:10 26.10 05/15/2020 19:50:13 26.40 05/15/2020 19:51:16 26.23 05/15/2020 19:52:19 25.88 05/15/2020 19:53:22 25.85 05/15/2020 19:54:25 25.66 05/15/2020 19:55:28 24.78 05/15/2020 19:56:31 25.52 05/15/2020 19:57:34 25.41 05/15/2020 19:58:37 25.35 05/15/2020 19:59:39 25.42 05/15/2020 20:00:43 25.92 05/15/2020 20:01:46 25.58 05/15/2020 20:02:49 25.41 05/15/2020 20:03:52 25.74 05/15/2020 20:04:55 26.04 05/15/2020 20:05:58 26.15 05/15/2020 20:07:01 26.48 05/15/2020 20:08:04 26.15 05/15/2020 20:09:07 25.82 05/15/2020 20:10:09 25.88 05/15/2020 20:11:12 25.60 05/15/2020 20:12:15 25.85 05/15/2020 20:13:18 25.93 05/15/2020 20:14:20 25.20 05/15/2020 20:15:23 25.35 05/15/2020 20:16:26 25.39 05/15/2020 20:17:29 25.66 05/15/2020 20:18:31 25.83 05/15/2020 20:19:34 25.74 05/15/2020 20:20:38 25.97 05/15/2020 20:21:41 25.50 05/15/2020 20:22:43 25.95 05/15/2020 20:23:46 26.12 05/15/2020 20:24:49 26.05 05/15/2020 20:25:52 25.92 05/15/2020 20:26:55 26.17 05/15/2020 20:27:58 25.84 05/15/2020 20:29:01 25.79 05/15/2020 20:30:04 25.37 05/15/2020 20:31:07 25.60 05/15/2020 20:32:10 25.50 05/15/2020 20:33:12 25.96 05/15/2020 20:34:15 25.92 05/15/2020 20:35:18 25.79 05/15/2020 20:36:21 25.81 05/15/2020 20:37:24 25.96 05/15/2020 20:38:27 25.83 05/15/2020 20:39:29 25.45 05/15/2020 20:40:33 25.79 05/15/2020 20:41:36 25.98 05/15/2020 20:42:39 25.97 05/15/2020 20:43:42 26.33 05/15/2020 20:44:45 25.96 05/15/2020 20:45:48 26.06 05/15/2020 20:46:51 26.24 05/15/2020 20:47:54 26.34 05/15/2020 20:48:57 25.61 05/15/2020 20:49:59 25.48 05/15/2020 20:51:02 25.59 05/15/2020 20:52:04 25.54 05/15/2020 20:53:07 25.63 05/15/2020 20:54:10 25.99 05/15/2020 20:55:13 25.79 05/15/2020 20:56:15 25.67 05/15/2020 20:57:18 26.13 05/15/2020 20:58:21 26.32 05/15/2020 20:59:24 26.21 05/15/2020 21:00:28 25.77 05/15/2020 21:01:31 26.09 05/15/2020 21:02:34 25.67 05/15/2020 21:03:37 26.06 05/15/2020 21:04:40 26.27 05/15/2020 21:05:43 25.76 05/15/2020 21:06:45 25.89 05/15/2020 21:07:48 25.62 05/15/2020 21:08:51 25.98 05/15/2020 21:09:54 26.23 05/15/2020 21:10:57 25.86 05/15/2020 21:12:00 25.90 05/15/2020 21:13:03 26.44 05/15/2020 21:14:06 25.89 05/15/2020 21:15:09 25.83 05/15/2020 21:16:12 25.96 05/15/2020 21:17:15 25.93 05/15/2020 21:18:18 25.73 05/15/2020 21:19:20 25.40 05/15/2020 21:20:24 25.46 05/15/2020 21:21:27 25.56 05/15/2020 21:22:30 25.07 05/15/2020 21:23:33 24.98 05/15/2020 21:24:36 25.61 05/15/2020 21:25:39 25.08 05/15/2020 21:26:42 25.60 05/15/2020 21:27:45 25.75 05/15/2020 21:28:48 26.12 05/15/2020 21:29:51 25.61 05/15/2020 21:30:54 25.12 05/15/2020 21:31:57 25.00 05/15/2020 21:33:00 25.31 05/15/2020 21:34:02 25.91 05/15/2020 21:35:05 25.76 05/15/2020 21:36:08 25.57 05/15/2020 21:37:11 25.55 05/15/2020 21:38:14 25.44 05/15/2020 21:39:17 25.41 05/15/2020 21:40:21 25.62 05/15/2020 21:41:24 24.97 05/15/2020 21:42:27 24.60 05/15/2020 21:43:30 24.96 05/15/2020 21:44:33 25.07 05/15/2020 21:45:36 25.12 05/15/2020 21:46:39 24.82 05/15/2020 21:47:42 24.58 05/15/2020 21:48:44 24.70 05/15/2020 21:49:47 24.63 05/15/2020 21:50:50 24.60 05/15/2020 21:51:53 25.56 05/15/2020 21:52:56 25.69 05/15/2020 21:53:59 25.82 05/15/2020 21:55:02 24.92 05/15/2020 21:56:05 25.25 05/15/2020 21:57:07 25.01 05/15/2020 21:58:10 24.43 05/15/2020 21:59:12 24.95 05/15/2020 22:00:16 24.78 05/15/2020 22:01:19 24.17 05/15/2020 22:02:22 24.77 05/15/2020 22:03:25 24.76 05/15/2020 22:04:28 24.66 05/15/2020 22:05:31 24.58 05/15/2020 22:06:34 25.75 05/15/2020 22:07:37 25.38 05/15/2020 22:08:40 24.26 05/15/2020 22:09:43 25.36 05/15/2020 22:10:46 24.55 05/15/2020 22:11:49 24.53 05/15/2020 22:12:52 24.86 05/15/2020 22:13:55 24.68 05/15/2020 22:14:58 25.40 05/15/2020 22:16:01 24.68 05/15/2020 22:17:04 25.05 05/15/2020 22:18:06 25.29 05/15/2020 22:19:09 24.62 05/15/2020 22:20:12 25.19 05/15/2020 22:21:16 24.87 05/15/2020 22:22:19 25.20 05/15/2020 22:23:22 25.39 05/15/2020 22:24:25 25.52 05/15/2020 22:25:28 25.07 05/15/2020 22:26:31 24.83 05/15/2020 22:27:34 25.10 05/15/2020 22:28:37 25.31 05/15/2020 22:29:40 25.19 05/15/2020 22:30:43 24.98 05/15/2020 22:31:46 24.15 05/15/2020 22:32:49 24.40 05/15/2020 22:33:52 24.62 05/15/2020 22:34:55 24.74 05/15/2020 22:35:58 25.26 05/15/2020 22:37:01 24.55 05/15/2020 22:38:04 24.97 05/15/2020 22:39:07 24.71 05/15/2020 22:40:10 24.98 05/15/2020 22:41:13 24.94 05/15/2020 22:42:16 25.12 05/15/2020 22:43:19 25.28 05/15/2020 22:44:22 25.12 05/15/2020 22:45:25 25.64 05/15/2020 22:46:28 25.78 05/15/2020 22:47:31 24.74 05/15/2020 22:48:34 25.24 05/15/2020 22:49:37 24.92 05/15/2020 22:50:40 25.68 05/15/2020 22:51:43 25.43 05/15/2020 22:52:46 25.10 05/15/2020 22:53:48 25.22 05/15/2020 22:54:51 24.52 05/15/2020 22:55:54 25.25 05/15/2020 22:56:57 24.52 05/15/2020 22:58:00 24.52 05/15/2020 22:59:03 25.17 05/15/2020 23:00:06 25.00 05/15/2020 23:01:10 24.85 05/15/2020 23:02:13 25.30 05/15/2020 23:03:16 25.75 05/15/2020 23:04:19 24.92 05/15/2020 23:05:22 24.59 05/15/2020 23:06:25 24.82 05/15/2020 23:07:28 25.38 05/15/2020 23:08:31 25.49 05/15/2020 23:09:34 25.56 05/15/2020 23:10:36 25.30 05/15/2020 23:11:39 25.27 05/15/2020 23:12:42 24.89 05/15/2020 23:13:45 25.38 05/15/2020 23:14:48 25.34 05/15/2020 23:15:51 25.54 05/15/2020 23:16:54 25.89 05/15/2020 23:17:57 25.67 05/15/2020 23:19:00 25.49 05/15/2020 23:20:03 25.76 05/15/2020 23:21:06 25.59 05/15/2020 23:22:09 24.98 05/15/2020 23:23:12 24.77 05/15/2020 23:24:15 24.85 05/15/2020 23:25:18 25.06 05/15/2020 23:26:21 24.99 05/15/2020 23:27:23 25.42 05/15/2020 23:28:26 25.34 05/15/2020 23:29:29 25.19 05/15/2020 23:30:32 25.61 05/15/2020 23:31:35 25.89 05/15/2020 23:32:38 25.80 05/15/2020 23:33:40 26.14 05/15/2020 23:34:43 25.68 05/15/2020 23:35:45 25.10 05/15/2020 23:36:48 25.02 05/15/2020 23:37:51 25.34 05/15/2020 23:38:54 25.12 05/15/2020 23:39:57 25.35 05/15/2020 23:41:00 25.13 05/15/2020 23:42:02 25.08 05/15/2020 23:43:05 25.43 05/15/2020 23:44:08 25.47 05/15/2020 23:45:11 25.54 05/15/2020 23:46:13 25.33 05/15/2020 23:47:16 24.94 05/15/2020 23:48:19 25.20 05/15/2020 23:49:22 24.92 05/15/2020 23:50:25 24.88 05/15/2020 23:51:28 25.29 05/15/2020 23:52:30 25.01 05/15/2020 23:53:33 24.79 05/15/2020 23:54:36 24.81 05/15/2020 23:55:39 25.45 05/15/2020 23:56:42 25.46 05/15/2020 23:57:45 25.42 05/15/2020 23:58:48 25.48 05/15/2020 23:59:51 25.54 05/16/2020 00:00:54 25.46 05/16/2020 00:01:57 25.01 05/16/2020 00:03:00 25.13 05/16/2020 00:04:03 25.27 05/16/2020 00:05:06 24.74 05/16/2020 00:06:09 24.89 05/16/2020 00:07:12 24.56 05/16/2020 00:08:15 25.39 05/16/2020 00:09:18 25.54 05/16/2020 00:10:21 25.02 05/16/2020 00:11:24 24.66 05/16/2020 00:12:27 25.61 05/16/2020 00:13:30 25.04 05/16/2020 00:14:33 24.86 05/16/2020 00:15:36 24.94 05/16/2020 00:16:39 24.39 05/16/2020 00:17:42 24.65 05/16/2020 00:18:45 24.93 05/16/2020 00:19:48 24.95 05/16/2020 00:20:51 25.19 05/16/2020 00:21:54 24.87 05/16/2020 00:22:57 25.03 05/16/2020 00:23:59 25.04 05/16/2020 00:25:02 25.33 05/16/2020 00:26:05 25.03 05/16/2020 00:27:08 25.33 05/16/2020 00:28:10 25.69 05/16/2020 00:29:13 25.38 05/16/2020 00:30:16 25.44 05/16/2020 00:31:19 25.33 05/16/2020 00:32:22 24.77 05/16/2020 00:33:25 25.46 05/16/2020 00:34:28 25.10 05/16/2020 00:35:31 24.93 05/16/2020 00:36:34 25.27 05/16/2020 00:37:37 25.46 05/16/2020 00:38:40 25.15 05/16/2020 00:39:43 25.14 05/16/2020 00:40:47 25.67 05/16/2020 00:41:50 24.89 05/16/2020 00:42:53 25.07 05/16/2020 00:43:56 25.29 05/16/2020 00:44:59 25.19 05/16/2020 00:46:02 25.60 05/16/2020 00:47:05 24.96 05/16/2020 00:48:08 25.10 05/16/2020 00:49:10 24.91 05/16/2020 00:50:13 25.21 05/16/2020 00:51:16 25.23 05/16/2020 00:52:19 24.84 05/16/2020 00:53:22 25.12 05/16/2020 00:54:25 25.14 05/16/2020 00:55:28 25.17 05/16/2020 00:56:31 24.79 05/16/2020 00:57:34 25.01 05/16/2020 00:58:37 25.92 05/16/2020 00:59:40 25.44 05/16/2020 01:00:44 25.90 05/16/2020 01:01:47 25.64 05/16/2020 01:02:50 25.62 05/16/2020 01:03:53 25.42 05/16/2020 01:04:56 25.80 05/16/2020 01:05:58 25.10 05/16/2020 01:07:01 25.47 05/16/2020 01:08:04 25.91 05/16/2020 01:09:07 25.92 05/16/2020 01:10:10 26.34 05/16/2020 01:11:13 25.58 05/16/2020 01:12:16 25.86 05/16/2020 01:13:19 25.84 05/16/2020 01:14:22 25.71 05/16/2020 01:15:25 25.93 05/16/2020 01:16:27 25.54 05/16/2020 01:17:30 25.35 05/16/2020 01:18:33 25.84 05/16/2020 01:19:36 25.97 05/16/2020 01:20:40 26.09 05/16/2020 01:21:43 25.71 05/16/2020 01:22:46 25.59 05/16/2020 01:23:49 25.84 05/16/2020 01:24:51 26.09 05/16/2020 01:25:54 26.37 05/16/2020 01:26:57 26.39 05/16/2020 01:28:00 26.04 05/16/2020 01:29:03 26.24 05/16/2020 01:30:06 26.31 05/16/2020 01:31:09 26.28 05/16/2020 01:32:12 26.26 05/16/2020 01:33:15 26.46 05/16/2020 01:34:18 26.16 05/16/2020 01:35:21 26.26 05/16/2020 01:36:24 26.12 05/16/2020 01:37:27 25.94 05/16/2020 01:38:30 26.07 05/16/2020 01:39:33 25.96 05/16/2020 01:40:37 25.84 05/16/2020 01:41:40 25.74 05/16/2020 01:42:43 25.52 05/16/2020 01:43:46 25.92 05/16/2020 01:44:49 26.00 05/16/2020 01:45:51 26.64 05/16/2020 01:46:54 26.07 05/16/2020 01:47:57 26.14 05/16/2020 01:49:00 25.98 05/16/2020 01:50:03 25.90 05/16/2020 01:51:06 25.93 05/16/2020 01:52:09 25.90 05/16/2020 01:53:12 25.79 05/16/2020 01:54:15 26.02 05/16/2020 01:55:18 25.91 05/16/2020 01:56:20 26.15 05/16/2020 01:57:23 25.59 05/16/2020 01:58:25 26.28 05/16/2020 01:59:28 26.09 05/16/2020 02:00:32 26.12 05/16/2020 02:01:35 26.48 05/16/2020 02:02:38 26.20 05/16/2020 02:03:41 26.14 05/16/2020 02:04:44 26.52 05/16/2020 02:05:47 26.15 05/16/2020 02:06:50 26.18 05/16/2020 02:07:53 26.15 05/16/2020 02:08:56 26.51 05/16/2020 02:09:59 26.37 05/16/2020 02:11:02 26.44 05/16/2020 02:12:05 26.42 05/16/2020 02:13:07 26.53 05/16/2020 02:14:10 26.39 05/16/2020 02:15:13 26.36 05/16/2020 02:16:16 26.06 05/16/2020 02:17:19 26.27 05/16/2020 02:18:22 26.58 05/16/2020 02:19:25 26.36 05/16/2020 02:20:29 26.72 05/16/2020 02:21:32 26.47 05/16/2020 02:22:35 25.87 05/16/2020 02:23:37 26.29 05/16/2020 02:24:40 26.18 05/16/2020 02:25:43 26.03 05/16/2020 02:26:46 26.22 05/16/2020 02:27:49 26.45 05/16/2020 02:28:52 26.19 05/16/2020 02:29:55 25.98 05/16/2020 02:30:58 26.41 05/16/2020 02:32:01 26.05 05/16/2020 02:33:04 26.28 05/16/2020 02:34:07 26.44 05/16/2020 02:35:10 26.16 05/16/2020 02:36:13 25.88 05/16/2020 02:37:16 26.16 05/16/2020 02:38:19 26.19 05/16/2020 02:39:22 26.47 05/16/2020 02:40:26 26.54 05/16/2020 02:41:29 26.46 05/16/2020 02:42:32 26.29 05/16/2020 02:43:35 26.49 05/16/2020 02:44:37 26.40 05/16/2020 02:45:40 26.64 05/16/2020 02:46:43 26.60 05/16/2020 02:47:46 26.43 05/16/2020 02:48:49 26.37 05/16/2020 02:49:52 26.32 05/16/2020 02:50:55 26.21 05/16/2020 02:51:58 26.17 05/16/2020 02:53:01 25.96 05/16/2020 02:54:04 26.54 05/16/2020 02:55:07 26.00 05/16/2020 02:56:10 26.42 05/16/2020 02:57:13 26.27 05/16/2020 02:58:16 26.24 05/16/2020 02:59:19 26.11 05/16/2020 03:00:23 26.76 05/16/2020 03:01:26 26.09 05/16/2020 03:02:29 26.61 05/16/2020 03:03:32 26.71 05/16/2020 03:04:35 26.53 05/16/2020 03:05:37 26.27 05/16/2020 03:06:40 26.35 05/16/2020 03:07:43 26.25 05/16/2020 03:08:46 25.98 05/16/2020 03:09:49 26.16 05/16/2020 03:10:52 26.55 05/16/2020 03:11:55 26.17 05/16/2020 03:12:58 25.73 05/16/2020 03:14:01 26.09 05/16/2020 03:15:04 26.27 05/16/2020 03:16:06 25.73 05/16/2020 03:17:09 26.04 05/16/2020 03:18:12 25.85 05/16/2020 03:19:15 25.73 05/16/2020 03:20:19 26.51 05/16/2020 03:21:22 25.80 05/16/2020 03:22:24 26.07 05/16/2020 03:23:27 26.32 05/16/2020 03:24:30 25.98 05/16/2020 03:25:33 25.86 05/16/2020 03:26:35 25.53 05/16/2020 03:27:38 25.98 05/16/2020 03:28:41 25.75 05/16/2020 03:29:44 25.59 05/16/2020 03:30:47 25.73 05/16/2020 03:31:50 26.20 05/16/2020 03:32:53 26.15 05/16/2020 03:33:56 25.89 05/16/2020 03:34:59 25.74 05/16/2020 03:36:02 25.88 05/16/2020 03:37:05 25.68 05/16/2020 03:38:08 26.07 05/16/2020 03:39:11 25.85 05/16/2020 03:40:15 26.22 05/16/2020 03:41:18 26.38 05/16/2020 03:42:21 25.93 05/16/2020 03:43:24 25.72 05/16/2020 03:44:27 25.87 05/16/2020 03:45:30 25.84 05/16/2020 03:46:33 26.43 05/16/2020 03:47:36 26.27 05/16/2020 03:48:39 26.02 05/16/2020 03:49:42 25.71 05/16/2020 03:50:45 25.73 05/16/2020 03:51:48 25.85 05/16/2020 03:52:51 25.74 05/16/2020 03:53:53 25.54 05/16/2020 03:54:56 25.62 05/16/2020 03:55:59 25.97 05/16/2020 03:57:02 25.70 05/16/2020 03:58:05 25.65 05/16/2020 03:59:08 25.72 05/16/2020 04:00:11 25.50 05/16/2020 04:01:14 25.55 05/16/2020 04:02:16 25.47 05/16/2020 04:03:19 25.70 05/16/2020 04:04:22 25.94 05/16/2020 04:05:25 26.13 05/16/2020 04:06:28 25.91 05/16/2020 04:07:31 25.99 05/16/2020 04:08:33 25.34 05/16/2020 04:09:36 25.42 05/16/2020 04:10:39 25.45 05/16/2020 04:11:42 25.80 05/16/2020 04:12:45 25.93 05/16/2020 04:13:48 26.14 05/16/2020 04:14:51 25.52 05/16/2020 04:15:54 26.14 05/16/2020 04:16:57 25.80 05/16/2020 04:18:00 25.54 05/16/2020 04:19:03 25.59 05/16/2020 04:20:06 26.14 05/16/2020 04:21:09 25.81 05/16/2020 04:22:12 25.64 05/16/2020 04:23:14 26.06 05/16/2020 04:24:17 25.39 05/16/2020 04:25:20 25.00 05/16/2020 04:26:23 25.43 05/16/2020 04:27:26 25.58 05/16/2020 04:28:29 25.96 05/16/2020 04:29:31 26.12 05/16/2020 04:30:34 25.82 05/16/2020 04:31:36 26.32 05/16/2020 04:32:39 26.24 05/16/2020 04:33:42 25.75 05/16/2020 04:34:45 25.83 05/16/2020 04:35:48 26.03 05/16/2020 04:36:51 25.86 05/16/2020 04:37:54 26.14 05/16/2020 04:38:57 25.95 05/16/2020 04:40:00 25.72 05/16/2020 04:41:03 25.76 05/16/2020 04:42:06 25.91 05/16/2020 04:43:09 25.78 05/16/2020 04:44:12 25.99 05/16/2020 04:45:15 25.90 05/16/2020 04:46:18 25.73 05/16/2020 04:47:21 26.21 05/16/2020 04:48:24 26.03 05/16/2020 04:49:27 26.06 05/16/2020 04:50:30 25.79 05/16/2020 04:51:33 25.36 05/16/2020 04:52:36 25.65 05/16/2020 04:53:39 25.67 05/16/2020 04:54:42 25.82 05/16/2020 04:55:45 25.73 05/16/2020 04:56:48 25.47 05/16/2020 04:57:51 25.80 05/16/2020 04:58:54 26.29 05/16/2020 04:59:57 26.15 05/16/2020 05:01:00 25.99 05/16/2020 05:02:03 25.46 05/16/2020 05:03:06 25.07 05/16/2020 05:04:09 25.33 05/16/2020 05:05:12 25.79 05/16/2020 05:06:15 25.48 05/16/2020 05:07:17 25.43 05/16/2020 05:08:20 25.79 05/16/2020 05:09:23 25.60 05/16/2020 05:10:26 25.41 05/16/2020 05:11:29 25.32 05/16/2020 05:12:32 25.62 05/16/2020 05:13:35 25.21 05/16/2020 05:14:38 25.27 05/16/2020 05:15:41 25.59 05/16/2020 05:16:44 25.70 05/16/2020 05:17:47 25.91 05/16/2020 05:18:50 25.60 05/16/2020 05:19:53 26.05 05/16/2020 05:20:56 25.54 05/16/2020 05:21:59 25.82 05/16/2020 05:23:02 25.60 05/16/2020 05:24:04 25.84 05/16/2020 05:25:07 25.72 05/16/2020 05:26:10 26.18 05/16/2020 05:27:13 25.86 05/16/2020 05:28:16 25.80 05/16/2020 05:29:19 25.89 05/16/2020 05:30:22 25.67 05/16/2020 05:31:25 25.78 05/16/2020 05:32:28 25.94 05/16/2020 05:33:31 25.96 05/16/2020 05:34:34 25.53 05/16/2020 05:35:37 25.93 05/16/2020 05:36:39 25.46 05/16/2020 05:37:42 25.50 05/16/2020 05:38:45 25.82 05/16/2020 05:39:48 25.45 05/16/2020 05:40:51 25.27 05/16/2020 05:41:54 25.48 05/16/2020 05:42:57 25.28 05/16/2020 05:44:00 25.27 05/16/2020 05:45:03 25.20 05/16/2020 05:46:06 25.39 05/16/2020 05:47:09 25.28 05/16/2020 05:48:12 25.80 05/16/2020 05:49:15 25.40 05/16/2020 05:50:18 25.37 05/16/2020 05:51:21 25.31 05/16/2020 05:52:24 25.65 05/16/2020 05:53:27 25.51 05/16/2020 05:54:30 25.12 05/16/2020 05:55:33 25.69 05/16/2020 05:56:36 25.03 05/16/2020 05:57:39 25.13 05/16/2020 05:58:42 25.49 05/16/2020 05:59:45 26.04 05/16/2020 06:00:49 25.13 05/16/2020 06:01:52 25.87 05/16/2020 06:02:55 25.64 05/16/2020 06:03:58 25.58 05/16/2020 06:05:01 25.22 05/16/2020 06:06:04 25.32 05/16/2020 06:07:07 24.47 05/16/2020 06:08:09 24.51 05/16/2020 06:09:12 24.56 05/16/2020 06:10:15 24.81 05/16/2020 06:11:18 24.89 05/16/2020 06:12:21 25.03 05/16/2020 06:13:24 25.49 05/16/2020 06:14:27 25.91 05/16/2020 06:15:30 25.44 05/16/2020 06:16:33 25.20 05/16/2020 06:17:36 25.13 05/16/2020 06:18:39 25.12 05/16/2020 06:19:42 25.15 05/16/2020 06:20:46 25.50 05/16/2020 06:21:49 25.57 05/16/2020 06:22:52 24.94 05/16/2020 06:23:55 25.12 05/16/2020 06:24:58 25.14 05/16/2020 06:26:01 24.96 05/16/2020 06:27:04 24.84 05/16/2020 06:28:07 24.77 05/16/2020 06:29:10 24.88 05/16/2020 06:30:13 24.95 05/16/2020 06:31:16 25.13 05/16/2020 06:32:19 25.08 05/16/2020 06:33:22 25.03 05/16/2020 06:34:25 24.86 05/16/2020 06:35:28 25.12 05/16/2020 06:36:31 25.29 05/16/2020 06:37:34 25.26 05/16/2020 06:38:37 25.16 05/16/2020 06:39:40 24.43 05/16/2020 06:40:44 24.93 05/16/2020 06:41:47 24.98 05/16/2020 06:42:50 24.35 05/16/2020 06:43:53 24.55 05/16/2020 06:44:56 24.99 05/16/2020 06:45:59 24.46 05/16/2020 06:47:02 24.47 05/16/2020 06:48:05 24.41 05/16/2020 06:49:08 24.74 05/16/2020 06:50:11 24.20 05/16/2020 06:51:14 24.29 05/16/2020 06:52:17 24.43 05/16/2020 06:53:20 24.48 05/16/2020 06:54:23 24.13 05/16/2020 06:55:26 24.45 05/16/2020 06:56:29 24.61 05/16/2020 06:57:32 24.59 05/16/2020 06:58:35 24.26 05/16/2020 06:59:38 24.20 05/16/2020 07:00:42 24.41 05/16/2020 07:01:45 23.96 05/16/2020 07:02:48 24.29 05/16/2020 07:03:51 23.73 05/16/2020 07:04:54 24.02 05/16/2020 07:05:57 24.57 05/16/2020 07:07:00 24.51 05/16/2020 07:08:03 24.26 05/16/2020 07:09:06 24.85 05/16/2020 07:10:09 24.54 05/16/2020 07:11:12 24.31 05/16/2020 07:12:15 24.67 05/16/2020 07:13:18 24.75 05/16/2020 07:14:21 23.90 05/16/2020 07:15:24 23.94 05/16/2020 07:16:27 24.12 05/16/2020 07:17:30 24.44 05/16/2020 07:18:33 24.66 05/16/2020 07:19:36 24.60 05/16/2020 07:20:40 24.84 05/16/2020 07:21:43 25.05 05/16/2020 07:22:46 25.16 05/16/2020 07:23:49 24.68 05/16/2020 07:24:52 24.78 05/16/2020 07:25:55 25.19 05/16/2020 07:26:58 24.57 05/16/2020 07:28:01 24.75 05/16/2020 07:29:04 23.98 05/16/2020 07:30:07 24.02 05/16/2020 07:31:10 24.07 05/16/2020 07:32:13 24.40 05/16/2020 07:33:16 24.87 05/16/2020 07:34:19 25.21 05/16/2020 07:35:22 25.33 05/16/2020 07:36:25 24.54 05/16/2020 07:37:28 24.21 05/16/2020 07:38:31 24.63 05/16/2020 07:39:34 25.42 05/16/2020 07:40:38 25.81 05/16/2020 07:41:41 25.39 05/16/2020 07:42:44 25.02 05/16/2020 07:43:47 25.36 05/16/2020 07:44:50 25.63 05/16/2020 07:45:53 25.41 05/16/2020 07:46:56 25.13 05/16/2020 07:47:59 25.17 05/16/2020 07:49:02 25.38 05/16/2020 07:50:05 24.86 05/16/2020 07:51:08 24.62 05/16/2020 07:52:11 25.14 05/16/2020 07:53:14 24.79 05/16/2020 07:54:17 25.05 05/16/2020 07:55:20 25.12 05/16/2020 07:56:23 25.37 05/16/2020 07:57:26 25.39 05/16/2020 07:58:29 25.51 05/16/2020 07:59:32 25.93 05/16/2020 08:00:36 25.75 05/16/2020 08:01:39 25.32 05/16/2020 08:02:42 25.49 05/16/2020 08:03:45 25.89 05/16/2020 08:04:48 25.80 05/16/2020 08:05:51 25.70 05/16/2020 08:06:54 25.75 05/16/2020 08:07:57 25.50 05/16/2020 08:09:00 25.34 05/16/2020 08:10:03 26.05 05/16/2020 08:11:06 25.23 05/16/2020 08:12:09 25.52 05/16/2020 08:13:12 26.01 05/16/2020 08:14:15 26.06 05/16/2020 08:15:18 25.84 05/16/2020 08:16:20 25.77 05/16/2020 08:17:23 25.41 05/16/2020 08:18:26 25.95 05/16/2020 08:19:29 25.81 05/16/2020 08:20:33 25.27 05/16/2020 08:21:36 25.20 05/16/2020 08:22:39 25.29 05/16/2020 08:23:42 25.27 05/16/2020 08:24:45 25.06 05/16/2020 08:25:48 25.51 05/16/2020 08:26:51 25.70 05/16/2020 08:27:54 25.59 05/16/2020 08:28:57 25.55 05/16/2020 08:30:00 25.80 05/16/2020 08:31:03 26.01 05/16/2020 08:32:06 25.99 05/16/2020 08:33:09 25.72 05/16/2020 08:34:12 25.66 05/16/2020 08:35:14 25.35 05/16/2020 08:36:17 25.93 05/16/2020 08:37:20 25.22 05/16/2020 08:38:23 25.24 05/16/2020 08:39:25 25.31 05/16/2020 08:40:29 25.47 05/16/2020 08:41:32 25.53 05/16/2020 08:42:35 25.57 05/16/2020 08:43:38 26.27 05/16/2020 08:44:41 25.93 05/16/2020 08:45:44 26.53 05/16/2020 08:46:47 25.51 05/16/2020 08:47:50 25.30 05/16/2020 08:48:53 25.05 05/16/2020 08:49:56 25.03 05/16/2020 08:50:59 24.83 05/16/2020 08:52:02 25.29 05/16/2020 08:53:05 25.26 05/16/2020 08:54:08 25.93 05/16/2020 08:55:11 25.47 05/16/2020 08:56:14 25.68 05/16/2020 08:57:17 25.45 05/16/2020 08:58:20 25.23 05/16/2020 08:59:23 24.54 05/16/2020 09:00:27 24.63 05/16/2020 09:01:30 24.65 05/16/2020 09:02:33 25.09 05/16/2020 09:03:36 24.95 05/16/2020 09:04:39 25.07 05/16/2020 09:05:42 25.08 05/16/2020 09:06:45 25.14 05/16/2020 09:07:48 25.06 05/16/2020 09:08:51 25.19 05/16/2020 09:09:54 25.19 05/16/2020 09:10:57 25.57 05/16/2020 09:12:00 25.34 05/16/2020 09:13:03 25.22 05/16/2020 09:14:06 25.39 05/16/2020 09:15:09 25.42 05/16/2020 09:16:12 25.75 05/16/2020 09:17:15 25.69 05/16/2020 09:18:18 25.52 05/16/2020 09:19:21 24.92 05/16/2020 09:20:25 25.01 05/16/2020 09:21:28 24.84 05/16/2020 09:22:31 24.86 05/16/2020 09:23:34 25.45 05/16/2020 09:24:37 25.14 05/16/2020 09:25:40 24.94 05/16/2020 09:26:43 24.80 05/16/2020 09:27:46 24.74 05/16/2020 09:28:49 24.93 05/16/2020 09:29:52 25.71 05/16/2020 09:30:55 25.70 05/16/2020 09:31:58 25.34 05/16/2020 09:33:01 25.39 05/16/2020 09:34:04 24.72 05/16/2020 09:35:07 24.70 05/16/2020 09:36:10 24.40 05/16/2020 09:37:13 24.64 05/16/2020 09:38:16 24.48 05/16/2020 09:39:19 24.82 05/16/2020 09:40:23 24.41 05/16/2020 09:41:26 24.69 05/16/2020 09:42:29 25.48 05/16/2020 09:43:32 25.33 05/16/2020 09:44:35 25.10 05/16/2020 09:45:38 25.20 05/16/2020 09:46:41 25.23 05/16/2020 09:47:44 25.67 05/16/2020 09:48:47 26.14 05/16/2020 09:49:50 26.00 05/16/2020 09:50:53 25.52 05/16/2020 09:51:56 25.77 05/16/2020 09:52:59 25.90 05/16/2020 09:54:02 25.69 05/16/2020 09:55:05 25.59 05/16/2020 09:56:08 25.81 05/16/2020 09:57:11 25.30 05/16/2020 09:58:14 25.69 05/16/2020 09:59:17 25.88 05/16/2020 10:00:21 25.28 05/16/2020 10:01:24 25.07 05/16/2020 10:02:27 25.17 05/16/2020 10:03:30 24.72 05/16/2020 10:04:33 24.92 05/16/2020 10:05:36 25.26 05/16/2020 10:06:39 25.38 05/16/2020 10:07:42 25.74 05/16/2020 10:08:45 24.99 05/16/2020 10:09:48 25.76 05/16/2020 10:10:51 26.04 05/16/2020 10:11:54 25.98 05/16/2020 10:12:57 25.73 05/16/2020 10:14:00 26.10 05/16/2020 10:15:03 25.55 05/16/2020 10:16:06 25.71 05/16/2020 10:17:09 25.44 05/16/2020 10:18:12 25.26 05/16/2020 10:19:15 25.64 05/16/2020 10:20:19 25.10 05/16/2020 10:21:22 24.85 05/16/2020 10:22:25 24.59 05/16/2020 10:23:28 24.79 05/16/2020 10:24:31 25.14 05/16/2020 10:25:34 24.81 05/16/2020 10:26:37 25.26 05/16/2020 10:27:40 25.57 05/16/2020 10:28:43 25.61 05/16/2020 10:29:46 25.73 05/16/2020 10:30:49 25.67 05/16/2020 10:31:52 25.65 05/16/2020 10:32:55 26.22 05/16/2020 10:33:58 26.28 05/16/2020 10:35:01 25.80 05/16/2020 10:36:04 25.97 05/16/2020 10:37:07 25.52 05/16/2020 10:38:10 25.22 05/16/2020 10:39:13 25.53 05/16/2020 10:40:17 25.69 05/16/2020 10:41:20 25.43 05/16/2020 10:42:23 25.32 05/16/2020 10:43:26 25.34 05/16/2020 10:44:29 25.34 05/16/2020 10:45:32 25.43 05/16/2020 10:46:35 25.24 05/16/2020 10:47:38 25.15 05/16/2020 10:48:41 25.57 05/16/2020 10:49:44 25.70 05/16/2020 10:50:47 26.02 05/16/2020 10:51:50 25.98 05/16/2020 10:52:53 25.94 05/16/2020 10:53:56 25.75 05/16/2020 10:54:59 25.18 05/16/2020 10:56:02 25.58 05/16/2020 10:57:05 25.39 05/16/2020 10:58:08 25.60 05/16/2020 10:59:11 25.44 05/16/2020 11:00:15 25.30 05/16/2020 11:01:18 25.14 05/16/2020 11:02:21 25.66 05/16/2020 11:03:24 25.25 05/16/2020 11:04:27 25.62 05/16/2020 11:05:30 26.02 05/16/2020 11:06:33 25.20 05/16/2020 11:07:36 25.81 05/16/2020 11:08:39 25.33 05/16/2020 11:09:42 25.06 05/16/2020 11:10:45 24.91 05/16/2020 11:11:48 25.69 05/16/2020 11:12:51 25.78 05/16/2020 11:13:54 25.75 05/16/2020 11:14:57 25.95 05/16/2020 11:16:00 25.75 05/16/2020 11:17:02 26.05 05/16/2020 11:18:05 25.82 05/16/2020 11:19:08 25.93 05/16/2020 11:20:11 26.20 05/16/2020 11:21:14 26.10 05/16/2020 11:22:17 25.98 05/16/2020 11:23:20 25.68 05/16/2020 11:24:23 25.99 05/16/2020 11:25:26 25.93 05/16/2020 11:26:29 26.14 05/16/2020 11:27:32 25.72 05/16/2020 11:28:35 25.95 05/16/2020 11:29:38 25.84 05/16/2020 11:30:41 25.86 05/16/2020 11:31:44 25.43 05/16/2020 11:32:47 25.50 05/16/2020 11:33:50 25.60 05/16/2020 11:34:53 25.57 05/16/2020 11:35:56 26.01 05/16/2020 11:36:59 25.62 05/16/2020 11:38:02 25.76 05/16/2020 11:39:05 25.47 05/16/2020 11:40:08 25.06 05/16/2020 11:41:12 24.97 05/16/2020 11:42:15 25.16 05/16/2020 11:43:18 25.13 05/16/2020 11:44:21 25.52 05/16/2020 11:45:24 25.39 05/16/2020 11:46:27 25.48 05/16/2020 11:47:30 25.30 05/16/2020 11:48:33 25.77 05/16/2020 11:49:36 25.26 05/16/2020 11:50:38 25.38 05/16/2020 11:51:41 25.39 05/16/2020 11:52:44 25.68 05/16/2020 11:53:47 25.62 05/16/2020 11:54:50 25.65 05/16/2020 11:55:53 25.25 05/16/2020 11:56:56 25.67 05/16/2020 11:57:59 25.76 05/16/2020 11:59:02 25.73 05/16/2020 12:00:05 25.35 05/16/2020 12:01:08 25.44 05/16/2020 12:02:11 25.26 05/16/2020 12:03:14 25.61 05/16/2020 12:04:17 25.36 05/16/2020 12:05:20 26.02 05/16/2020 12:06:23 25.61 05/16/2020 12:07:26 25.64 05/16/2020 12:08:29 25.68 05/16/2020 12:09:32 25.52 05/16/2020 12:10:35 25.60 05/16/2020 12:11:38 25.69 05/16/2020 12:12:41 25.68 05/16/2020 12:13:44 25.33 05/16/2020 12:14:47 25.80 05/16/2020 12:15:50 26.05 05/16/2020 12:16:53 26.29 05/16/2020 12:17:56 26.05 05/16/2020 12:18:59 26.22 05/16/2020 12:20:02 25.76 05/16/2020 12:21:05 25.78 05/16/2020 12:22:08 25.57 05/16/2020 12:23:11 25.64 05/16/2020 12:24:14 25.90 05/16/2020 12:25:17 25.67 05/16/2020 12:26:20 25.65 05/16/2020 12:27:23 25.74 05/16/2020 12:28:26 25.85 05/16/2020 12:29:29 25.66 05/16/2020 12:30:32 25.88 05/16/2020 12:31:35 25.89 05/16/2020 12:32:38 25.97 05/16/2020 12:33:41 25.77 05/16/2020 12:34:44 25.79 05/16/2020 12:35:47 25.68 05/16/2020 12:36:50 25.81 05/16/2020 12:37:53 25.53 05/16/2020 12:38:56 25.85 05/16/2020 12:39:59 25.71 05/16/2020 12:41:02 25.78 05/16/2020 12:42:05 25.71 05/16/2020 12:43:08 25.67 05/16/2020 12:44:11 25.56 05/16/2020 12:45:14 25.91 05/16/2020 12:46:17 25.54 05/16/2020 12:47:20 25.34 05/16/2020 12:48:23 25.70 05/16/2020 12:49:26 25.40 05/16/2020 12:50:29 25.88 05/16/2020 12:51:32 25.83 05/16/2020 12:52:35 25.63 05/16/2020 12:53:38 25.41 05/16/2020 12:54:41 25.97 05/16/2020 12:55:44 26.03 05/16/2020 12:56:47 26.04 05/16/2020 12:57:50 25.79 05/16/2020 12:58:53 26.10 05/16/2020 12:59:56 25.91 05/16/2020 13:00:59 25.54 05/16/2020 13:02:02 25.98 05/16/2020 13:03:05 25.82 05/16/2020 13:04:08 25.57 05/16/2020 13:05:11 25.67 05/16/2020 13:06:14 25.40 05/16/2020 13:07:17 26.03 05/16/2020 13:08:20 26.12 05/16/2020 13:09:23 25.68 05/16/2020 13:10:26 26.22 05/16/2020 13:11:29 25.83 05/16/2020 13:12:32 26.15 05/16/2020 13:13:35 25.85 05/16/2020 13:14:38 26.09 05/16/2020 13:15:41 26.01 05/16/2020 13:16:44 26.10 05/16/2020 13:17:47 26.34 05/16/2020 13:18:50 26.45 05/16/2020 13:19:53 26.45 05/16/2020 13:20:56 26.36 05/16/2020 13:21:59 26.01 05/16/2020 13:23:02 26.49 05/16/2020 13:24:05 26.69 05/16/2020 13:25:08 26.63 05/16/2020 13:26:11 26.25 05/16/2020 13:27:14 26.62 05/16/2020 13:28:17 26.30 05/16/2020 13:29:20 25.89 05/16/2020 13:30:23 25.99 05/16/2020 13:31:26 25.88 05/16/2020 13:32:29 26.18 05/16/2020 13:33:32 26.37 05/16/2020 13:34:35 26.25 05/16/2020 13:35:38 26.04 05/16/2020 13:36:41 26.04 05/16/2020 13:37:44 25.94 05/16/2020 13:38:47 26.04 05/16/2020 13:39:50 26.03 05/16/2020 13:40:53 26.25 05/16/2020 13:41:56 26.15 05/16/2020 13:42:59 26.61 05/16/2020 13:44:02 26.31 05/16/2020 13:45:05 26.20 05/16/2020 13:46:08 26.03 05/16/2020 13:47:11 25.92 05/16/2020 13:48:14 26.19 05/16/2020 13:49:17 26.17 05/16/2020 13:50:20 25.90 05/16/2020 13:51:23 25.99 05/16/2020 13:52:26 26.24 05/16/2020 13:53:29 26.17 05/16/2020 13:54:32 26.78 05/16/2020 13:55:35 26.19 05/16/2020 13:56:38 26.23 05/16/2020 13:57:41 26.02 05/16/2020 13:58:44 26.15 05/16/2020 13:59:47 25.97 05/16/2020 14:00:51 26.19 05/16/2020 14:01:54 26.30 05/16/2020 14:02:57 26.55 05/16/2020 14:04:00 26.55 05/16/2020 14:05:03 26.43 05/16/2020 14:06:06 26.50 05/16/2020 14:07:09 26.57 05/16/2020 14:08:12 26.51 05/16/2020 14:09:15 26.51 05/16/2020 14:10:18 26.21 05/16/2020 14:11:21 26.29 05/16/2020 14:12:24 26.22 05/16/2020 14:13:27 26.26 05/16/2020 14:14:30 26.23 05/16/2020 14:15:33 26.03 05/16/2020 14:16:36 26.39 05/16/2020 14:17:39 26.44 05/16/2020 14:18:42 26.40 05/16/2020 14:19:45 26.18 05/16/2020 14:20:49 26.17 05/16/2020 14:21:52 26.20 05/16/2020 14:22:55 26.31 05/16/2020 14:23:58 26.01 05/16/2020 14:25:01 26.35 05/16/2020 14:26:04 26.04 05/16/2020 14:27:07 25.85 05/16/2020 14:28:10 25.95 05/16/2020 14:29:13 25.96 05/16/2020 14:30:16 26.16 05/16/2020 14:31:19 26.40 05/16/2020 14:32:22 26.74 05/16/2020 14:33:25 26.55 05/16/2020 14:34:28 26.50 05/16/2020 14:35:31 26.60 05/16/2020 14:36:34 26.51 05/16/2020 14:37:37 26.21 05/16/2020 14:38:40 26.46 05/16/2020 14:39:43 26.39 05/16/2020 14:40:47 26.67 05/16/2020 14:41:50 26.66 05/16/2020 14:42:53 26.18 05/16/2020 14:43:56 26.28 05/16/2020 14:44:59 26.28 05/16/2020 14:46:02 26.82 05/16/2020 14:47:05 27.00 05/16/2020 14:48:08 26.60 05/16/2020 14:49:11 27.01 05/16/2020 14:50:14 26.31 05/16/2020 14:51:17 26.03 05/16/2020 14:52:20 26.31 05/16/2020 14:53:23 26.48 05/16/2020 14:54:26 26.06 05/16/2020 14:55:29 26.13 05/16/2020 14:56:32 26.18 05/16/2020 14:57:35 26.00 05/16/2020 14:58:38 25.75 05/16/2020 14:59:41 26.07 05/16/2020 15:00:45 26.10 05/16/2020 15:01:48 25.85 05/16/2020 15:02:51 26.01 05/16/2020 15:03:54 26.14 05/16/2020 15:04:57 26.19 05/16/2020 15:06:00 26.23 05/16/2020 15:07:03 25.70 05/16/2020 15:08:06 25.68 05/16/2020 15:09:09 26.37 05/16/2020 15:10:12 26.68 05/16/2020 15:11:15 26.28 05/16/2020 15:12:18 26.40 05/16/2020 15:13:21 26.14 05/16/2020 15:14:24 25.95 05/16/2020 15:15:27 26.19 05/16/2020 15:16:30 26.33 05/16/2020 15:17:33 26.60 05/16/2020 15:18:36 25.98 05/16/2020 15:19:39 27.12 05/16/2020 15:20:43 26.28 05/16/2020 15:21:46 25.99 05/16/2020 15:22:49 26.45 05/16/2020 15:23:52 26.45 05/16/2020 15:24:55 26.32 05/16/2020 15:25:58 26.57 05/16/2020 15:27:01 25.86 05/16/2020 15:28:04 26.20 05/16/2020 15:29:07 26.54 05/16/2020 15:30:10 26.24 05/16/2020 15:31:13 26.22 05/16/2020 15:32:16 27.01 05/16/2020 15:33:19 25.97 05/16/2020 15:34:22 25.95 05/16/2020 15:35:25 26.26 05/16/2020 15:36:28 26.48 05/16/2020 15:37:31 26.53 05/16/2020 15:38:34 26.61 05/16/2020 15:39:37 26.25 05/16/2020 15:40:41 26.65 05/16/2020 15:41:44 26.74 05/16/2020 15:42:47 26.44 05/16/2020 15:43:50 26.71 05/16/2020 15:44:53 26.46 05/16/2020 15:45:56 26.71 05/16/2020 15:46:59 26.41 05/16/2020 15:48:02 26.37 05/16/2020 15:49:05 26.58 05/16/2020 15:50:08 26.19 05/16/2020 15:51:11 26.97 05/16/2020 15:52:14 26.82 05/16/2020 15:53:17 26.41 05/16/2020 15:54:20 26.53 05/16/2020 15:55:23 26.65 05/16/2020 15:56:26 27.06 05/16/2020 15:57:29 26.45 05/16/2020 15:58:32 27.03 05/16/2020 15:59:35 26.82 05/16/2020 16:00:39 26.68 05/16/2020 16:01:42 26.59 05/16/2020 16:02:45 26.65 05/16/2020 16:03:48 26.41 05/16/2020 16:04:51 27.20 05/16/2020 16:05:54 26.49 05/16/2020 16:06:57 26.29 05/16/2020 16:08:00 26.11 05/16/2020 16:09:03 26.42 05/16/2020 16:10:06 26.51 05/16/2020 16:11:09 26.11 05/16/2020 16:12:12 25.80 05/16/2020 16:13:15 25.54 05/16/2020 16:14:18 25.97 05/16/2020 16:15:21 25.94 05/16/2020 16:16:24 26.16 05/16/2020 16:17:27 26.11 05/16/2020 16:18:30 26.01 05/16/2020 16:19:33 25.90 05/16/2020 16:20:37 26.20 05/16/2020 16:21:40 25.77 05/16/2020 16:22:43 26.52 05/16/2020 16:23:46 26.39 05/16/2020 16:24:49 26.48 05/16/2020 16:25:52 26.65 05/16/2020 16:26:55 26.21 05/16/2020 16:27:58 26.48 05/16/2020 16:29:01 26.09 05/16/2020 16:30:04 26.26 05/16/2020 16:31:07 26.84 05/16/2020 16:32:10 26.47 05/16/2020 16:33:13 26.91 05/16/2020 16:34:16 26.67 05/16/2020 16:35:19 26.67 05/16/2020 16:36:22 26.50 05/16/2020 16:37:25 27.22 05/16/2020 16:38:28 27.04 05/16/2020 16:39:31 26.38 05/16/2020 16:40:35 26.69 05/16/2020 16:41:38 26.33 05/16/2020 16:42:41 26.95 05/16/2020 16:43:44 27.26 05/16/2020 16:44:47 26.56 05/16/2020 16:45:50 26.27 05/16/2020 16:46:53 26.69 05/16/2020 16:47:56 26.54 05/16/2020 16:48:59 26.86 05/16/2020 16:50:02 27.07 05/16/2020 16:51:05 26.28 05/16/2020 16:52:08 26.79 05/16/2020 16:53:11 27.04 05/16/2020 16:54:14 26.68 05/16/2020 16:55:17 25.99 05/16/2020 16:56:20 26.01 05/16/2020 16:57:23 25.96 05/16/2020 16:58:26 26.61 05/16/2020 16:59:29 26.58 05/16/2020 17:00:33 26.75 05/16/2020 17:01:36 27.42 05/16/2020 17:02:39 27.27 05/16/2020 17:03:42 26.57 05/16/2020 17:04:45 26.00 05/16/2020 17:05:48 25.93 05/16/2020 17:06:51 26.16 05/16/2020 17:07:54 26.95 05/16/2020 17:08:57 26.48 05/16/2020 17:10:00 26.87 05/16/2020 17:11:03 25.82 05/16/2020 17:12:06 26.34 05/16/2020 17:13:09 26.15 05/16/2020 17:14:12 26.33 05/16/2020 17:15:15 26.51 05/16/2020 17:16:18 26.59 05/16/2020 17:17:21 26.65 05/16/2020 17:18:24 26.33 05/16/2020 17:19:27 26.30 05/16/2020 17:20:31 26.73 05/16/2020 17:21:34 26.79 05/16/2020 17:22:37 27.07 05/16/2020 17:23:40 27.15 05/16/2020 17:24:43 26.83 05/16/2020 17:25:46 26.95 05/16/2020 17:26:49 26.85 05/16/2020 17:27:52 26.49 05/16/2020 17:28:55 27.06 05/16/2020 17:29:58 26.49 05/16/2020 17:31:01 26.94 05/16/2020 17:32:04 26.80 05/16/2020 17:33:07 26.70 05/16/2020 17:34:10 26.39 05/16/2020 17:35:13 26.86 05/16/2020 17:36:16 26.57 05/16/2020 17:37:19 26.23 05/16/2020 17:38:22 27.02 05/16/2020 17:39:25 27.05 05/16/2020 17:40:29 26.61 05/16/2020 17:41:32 26.44 05/16/2020 17:42:35 26.11 05/16/2020 17:43:38 26.29 05/16/2020 17:44:41 26.07 05/16/2020 17:45:44 26.57 05/16/2020 17:46:47 26.25 05/16/2020 17:47:50 26.84 05/16/2020 17:48:53 26.58 05/16/2020 17:49:56 27.06 05/16/2020 17:50:59 26.54 05/16/2020 17:52:02 26.48 05/16/2020 17:53:05 27.05 05/16/2020 17:54:08 26.34 05/16/2020 17:55:11 27.00 05/16/2020 17:56:14 27.20 05/16/2020 17:57:17 27.28 05/16/2020 17:58:20 26.48 05/16/2020 17:59:23 26.07 05/16/2020 18:00:27 26.25 05/16/2020 18:01:30 25.89 05/16/2020 18:02:33 26.45 05/16/2020 18:03:36 26.33 05/16/2020 18:04:39 26.92 05/16/2020 18:05:42 26.58 05/16/2020 18:06:45 26.80 05/16/2020 18:07:48 26.73 05/16/2020 18:08:51 27.02 05/16/2020 18:09:54 26.49 05/16/2020 18:10:57 26.68 05/16/2020 18:12:00 27.08 05/16/2020 18:13:03 26.74 05/16/2020 18:14:06 27.37 05/16/2020 18:15:09 27.41 05/16/2020 18:16:12 27.22 05/16/2020 18:17:15 26.93 05/16/2020 18:18:18 27.10 05/16/2020 18:19:21 27.01 05/16/2020 18:20:25 26.51 05/16/2020 18:21:28 26.32 05/16/2020 18:22:31 26.68 05/16/2020 18:23:34 26.42 05/16/2020 18:24:37 26.52 05/16/2020 18:25:40 26.37 05/16/2020 18:26:43 27.23 05/16/2020 18:27:46 27.18 05/16/2020 18:28:49 26.85 05/16/2020 18:29:52 26.32 05/16/2020 18:30:55 25.96 05/16/2020 18:31:58 26.52 05/16/2020 18:33:01 26.70 05/16/2020 18:34:04 27.10 05/16/2020 18:35:07 27.21 05/16/2020 18:36:10 26.62 05/16/2020 18:37:13 27.15 05/16/2020 18:38:16 26.74 05/16/2020 18:39:19 26.67 05/16/2020 18:40:23 26.34 05/16/2020 18:41:26 26.40 05/16/2020 18:42:29 26.36 05/16/2020 18:43:32 26.11 05/16/2020 18:44:35 26.41 05/16/2020 18:45:38 27.35 05/16/2020 18:46:41 26.76 05/16/2020 18:47:44 26.90 05/16/2020 18:48:47 26.84 05/16/2020 18:49:50 27.20 05/16/2020 18:50:53 27.76 05/16/2020 18:51:56 26.68 05/16/2020 18:52:59 26.87 05/16/2020 18:54:02 26.95 05/16/2020 18:55:05 27.31 05/16/2020 18:56:08 26.88 05/16/2020 18:57:11 27.26 05/16/2020 18:58:14 26.97 05/16/2020 18:59:17 27.07 05/16/2020 19:00:21 27.09 05/16/2020 19:01:24 27.01 05/16/2020 19:02:27 27.53 05/16/2020 19:03:30 27.94 05/16/2020 19:04:33 27.25 05/16/2020 19:05:36 27.36 05/16/2020 19:06:39 26.77 05/16/2020 19:07:42 27.05 05/16/2020 19:08:45 26.87 05/16/2020 19:09:48 27.08 05/16/2020 19:10:51 27.28 05/16/2020 19:11:54 27.04 05/16/2020 19:12:57 27.65 05/16/2020 19:14:00 27.65 05/16/2020 19:15:03 27.36 05/16/2020 19:16:06 26.80 05/16/2020 19:17:09 26.90 05/16/2020 19:18:12 26.75 05/16/2020 19:19:15 26.83 05/16/2020 19:20:18 26.90 05/16/2020 19:21:21 27.12 05/16/2020 19:22:24 27.32 05/16/2020 19:23:27 26.29 05/16/2020 19:24:30 26.28 05/16/2020 19:25:33 26.32 05/16/2020 19:26:36 26.87 05/16/2020 19:27:39 26.71 05/16/2020 19:28:42 26.58 05/16/2020 19:29:45 26.84 05/16/2020 19:30:48 27.08 05/16/2020 19:31:51 26.30 05/16/2020 19:32:54 26.91 05/16/2020 19:33:57 26.69 05/16/2020 19:35:00 26.94 05/16/2020 19:36:03 26.88 05/16/2020 19:37:06 26.56 05/16/2020 19:38:09 26.22 05/16/2020 19:39:12 26.17 05/16/2020 19:40:16 25.82 05/16/2020 19:41:19 26.42 05/16/2020 19:42:22 26.61 05/16/2020 19:43:25 26.67 05/16/2020 19:44:28 26.21 05/16/2020 19:45:31 26.06 05/16/2020 19:46:34 26.05 05/16/2020 19:47:37 26.53 05/16/2020 19:48:40 26.43 05/16/2020 19:49:43 26.67 05/16/2020 19:50:46 26.40 05/16/2020 19:51:49 26.18 05/16/2020 19:52:52 26.59 05/16/2020 19:53:55 26.54 05/16/2020 19:54:58 27.22 05/16/2020 19:56:01 27.06 05/16/2020 19:57:04 26.36 05/16/2020 19:58:07 26.40 05/16/2020 19:59:10 26.21 05/16/2020 20:00:14 26.99 05/16/2020 20:01:17 27.11 05/16/2020 20:02:20 26.96 05/16/2020 20:03:23 26.92 05/16/2020 20:04:26 27.07 05/16/2020 20:05:29 27.06 05/16/2020 20:06:32 26.89 05/16/2020 20:07:35 26.56 05/16/2020 20:08:38 26.74 05/16/2020 20:09:41 26.39 05/16/2020 20:10:44 26.37 05/16/2020 20:11:47 26.21 05/16/2020 20:12:50 26.18 05/16/2020 20:13:53 26.48 05/16/2020 20:14:56 25.92 05/16/2020 20:15:59 26.38 05/16/2020 20:17:02 26.29 05/16/2020 20:18:05 26.53 05/16/2020 20:19:08 26.82 05/16/2020 20:20:11 27.36 05/16/2020 20:21:14 26.69 05/16/2020 20:22:17 26.89 05/16/2020 20:23:20 26.78 05/16/2020 20:24:23 26.94 05/16/2020 20:25:26 27.01 05/16/2020 20:26:29 27.14 05/16/2020 20:27:32 27.32 05/16/2020 20:28:35 26.82 05/16/2020 20:29:38 26.97 05/16/2020 20:30:41 26.59 05/16/2020 20:31:44 26.80 05/16/2020 20:32:47 26.74 05/16/2020 20:33:50 26.72 05/16/2020 20:34:53 26.42 05/16/2020 20:35:56 26.23 05/16/2020 20:36:59 27.04 05/16/2020 20:38:02 26.60 05/16/2020 20:39:05 26.69 05/16/2020 20:40:08 26.49 05/16/2020 20:41:11 26.62 05/16/2020 20:42:14 26.13 05/16/2020 20:43:17 26.59 05/16/2020 20:44:20 26.21 05/16/2020 20:45:23 26.38 05/16/2020 20:46:26 26.54 05/16/2020 20:47:29 26.84 05/16/2020 20:48:32 26.61 05/16/2020 20:49:35 26.64 05/16/2020 20:50:38 26.72 05/16/2020 20:51:41 26.88 05/16/2020 20:52:44 26.28 05/16/2020 20:53:47 26.65 05/16/2020 20:54:50 26.52 05/16/2020 20:55:53 26.60 05/16/2020 20:56:56 26.93 05/16/2020 20:57:59 26.48 05/16/2020 20:59:02 26.71 05/16/2020 21:00:05 26.64 05/16/2020 21:01:08 26.50 05/16/2020 21:02:11 26.58 05/16/2020 21:03:14 26.29 05/16/2020 21:04:17 26.91 05/16/2020 21:05:20 26.18 05/16/2020 21:06:23 26.56 05/16/2020 21:07:26 27.10 05/16/2020 21:08:29 26.65 05/16/2020 21:09:32 26.83 05/16/2020 21:10:35 26.50 05/16/2020 21:11:38 26.82 05/16/2020 21:12:41 27.26 05/16/2020 21:13:44 26.79 05/16/2020 21:14:47 26.69 05/16/2020 21:15:50 26.56 05/16/2020 21:16:53 26.47 05/16/2020 21:17:56 26.81 05/16/2020 21:18:59 26.88 05/16/2020 21:20:02 27.10 05/16/2020 21:21:05 27.17 05/16/2020 21:22:08 26.88 05/16/2020 21:23:11 27.39 05/16/2020 21:24:14 27.70 05/16/2020 21:25:17 27.46 05/16/2020 21:26:20 27.47 05/16/2020 21:27:23 27.33 05/16/2020 21:28:26 27.60 05/16/2020 21:29:29 28.20 05/16/2020 21:30:32 27.33 05/16/2020 21:31:35 26.97 05/16/2020 21:32:38 27.61 05/16/2020 21:33:41 28.32 05/16/2020 21:34:44 27.66 05/16/2020 21:35:47 27.43 05/16/2020 21:36:50 27.98 05/16/2020 21:37:53 28.07 05/16/2020 21:38:56 27.75 05/16/2020 21:39:59 28.13 05/16/2020 21:41:02 27.85 05/16/2020 21:42:05 28.15 05/16/2020 21:43:08 27.83 05/16/2020 21:44:11 27.55 05/16/2020 21:45:14 26.91 05/16/2020 21:46:17 27.79 05/16/2020 21:47:20 27.31 05/16/2020 21:48:23 27.45 05/16/2020 21:49:26 27.24 05/16/2020 21:50:29 27.34 05/16/2020 21:51:32 28.00 05/16/2020 21:52:35 27.60 05/16/2020 21:53:38 27.71 05/16/2020 21:54:41 27.49 05/16/2020 21:55:44 27.56 05/16/2020 21:56:47 27.38 05/16/2020 21:57:50 28.12 05/16/2020 21:58:53 28.21 05/16/2020 21:59:56 28.44 05/16/2020 22:00:59 28.82 05/16/2020 22:02:02 28.41 05/16/2020 22:03:05 28.36 05/16/2020 22:04:08 27.83 05/16/2020 22:05:11 27.57 05/16/2020 22:06:14 27.97 05/16/2020 22:07:17 28.45 05/16/2020 22:08:20 28.21 05/16/2020 22:09:23 27.79 05/16/2020 22:10:26 28.12 05/16/2020 22:11:29 28.41 05/16/2020 22:12:32 28.14 05/16/2020 22:13:35 28.48 05/16/2020 22:14:38 28.10 05/16/2020 22:15:41 27.94 05/16/2020 22:16:44 28.14 05/16/2020 22:17:47 27.39 05/16/2020 22:18:50 27.68 05/16/2020 22:19:53 28.33 05/16/2020 22:20:56 27.85 05/16/2020 22:21:59 27.38 05/16/2020 22:23:02 27.40 05/16/2020 22:24:05 28.08 05/16/2020 22:25:08 27.79 05/16/2020 22:26:11 27.64 05/16/2020 22:27:14 27.73 05/16/2020 22:28:17 27.51 05/16/2020 22:29:20 27.81 05/16/2020 22:30:23 27.31 05/16/2020 22:31:26 27.17 05/16/2020 22:32:29 27.57 05/16/2020 22:33:32 28.11 05/16/2020 22:34:35 27.84 05/16/2020 22:35:38 27.55 05/16/2020 22:36:41 27.68 05/16/2020 22:37:44 27.63 05/16/2020 22:38:47 27.36 05/16/2020 22:39:50 26.80 05/16/2020 22:40:53 26.85 05/16/2020 22:41:56 27.94 05/16/2020 22:42:59 26.89 05/16/2020 22:44:02 27.54 05/16/2020 22:45:05 27.58 05/16/2020 22:46:08 26.87 05/16/2020 22:47:11 28.04 05/16/2020 22:48:14 27.51 05/16/2020 22:49:17 27.61 05/16/2020 22:50:20 27.26 05/16/2020 22:51:23 27.27 05/16/2020 22:52:26 27.36 05/16/2020 22:53:29 27.07 05/16/2020 22:54:32 27.02 05/16/2020 22:55:35 27.27 05/16/2020 22:56:38 27.11 05/16/2020 22:57:41 27.86 05/16/2020 22:58:44 27.05 05/16/2020 22:59:47 26.74 05/16/2020 23:00:51 27.03 05/16/2020 23:01:54 27.88 05/16/2020 23:02:57 27.78 05/16/2020 23:04:00 26.89 05/16/2020 23:05:03 26.97 05/16/2020 23:06:06 27.31 05/16/2020 23:07:09 27.16 05/16/2020 23:08:12 26.81 05/16/2020 23:09:15 27.40 05/16/2020 23:10:18 27.17 05/16/2020 23:11:21 26.79 05/16/2020 23:12:24 26.97 05/16/2020 23:13:27 27.09 05/16/2020 23:14:30 27.13 05/16/2020 23:15:33 26.91 05/16/2020 23:16:36 26.78 05/16/2020 23:17:39 27.44 05/16/2020 23:18:42 27.58 05/16/2020 23:19:45 27.09 05/16/2020 23:20:49 27.29 05/16/2020 23:21:52 27.05 05/16/2020 23:22:55 27.14 05/16/2020 23:23:58 27.60 05/16/2020 23:25:01 26.77 05/16/2020 23:26:04 26.75 05/16/2020 23:27:07 26.54 05/16/2020 23:28:10 27.01 05/16/2020 23:29:13 26.96 05/16/2020 23:30:16 27.27 05/16/2020 23:31:19 26.77 05/16/2020 23:32:22 27.36 05/16/2020 23:33:25 26.90 05/16/2020 23:34:28 26.78 05/16/2020 23:35:31 27.41 05/16/2020 23:36:34 26.91 05/16/2020 23:37:37 26.85 05/16/2020 23:38:40 26.92 05/16/2020 23:39:43 27.25 05/16/2020 23:40:47 26.63 05/16/2020 23:41:50 26.83 05/16/2020 23:42:53 27.14 05/16/2020 23:43:56 27.16 05/16/2020 23:44:59 27.27 05/16/2020 23:46:02 27.18 05/16/2020 23:47:05 27.22 05/16/2020 23:48:08 27.20 05/16/2020 23:49:11 27.43 05/16/2020 23:50:14 27.27 05/16/2020 23:51:17 26.97 05/16/2020 23:52:20 27.67 05/16/2020 23:53:23 27.98 05/16/2020 23:54:26 27.99 05/16/2020 23:55:29 27.95 05/16/2020 23:56:32 27.42 05/16/2020 23:57:35 27.59 05/16/2020 23:58:38 27.65 05/16/2020 23:59:41 27.06 05/17/2020 00:00:03 27.02 05/17/2020 00:04:13 27.46 05/17/2020 00:14:59 28.23 05/17/2020 00:16:02 27.20 05/17/2020 00:17:05 27.34 05/17/2020 00:18:08 28.04 05/17/2020 00:19:11 27.98 05/17/2020 00:20:15 28.02 05/17/2020 00:21:18 27.40 05/17/2020 00:22:21 27.83 05/17/2020 00:23:24 27.75 05/17/2020 00:24:27 27.84 05/17/2020 00:25:30 27.02 05/17/2020 00:26:33 27.43 05/17/2020 00:27:36 27.65 05/17/2020 00:28:39 27.31 05/17/2020 00:29:42 28.02 05/17/2020 00:30:45 28.17 05/17/2020 00:31:48 27.51 05/17/2020 00:32:51 27.69 05/17/2020 00:33:54 27.34 05/17/2020 00:34:57 27.94 05/17/2020 00:36:00 28.02 05/17/2020 00:37:03 27.23 05/17/2020 00:38:06 27.92 05/17/2020 00:39:09 28.25 05/17/2020 00:40:12 27.92 05/17/2020 00:41:15 27.97 05/17/2020 00:42:18 27.73 05/17/2020 00:43:21 27.01 05/17/2020 00:44:24 26.90 05/17/2020 00:45:27 27.71 05/17/2020 00:46:30 27.97 05/17/2020 00:47:33 27.28 05/17/2020 00:48:36 27.01 05/17/2020 00:49:39 27.18 05/17/2020 00:50:42 27.62 05/17/2020 00:51:45 27.06 05/17/2020 00:52:48 27.18 05/17/2020 00:53:51 27.46 05/17/2020 00:54:54 27.40 05/17/2020 00:55:57 27.25 05/17/2020 00:57:00 27.83 05/17/2020 00:58:03 27.54 05/17/2020 00:59:06 27.59 05/17/2020 01:00:09 27.92 05/17/2020 01:01:12 27.79 05/17/2020 01:02:15 28.38 05/17/2020 01:03:18 27.53 05/17/2020 01:04:21 27.99 05/17/2020 01:05:24 27.38 05/17/2020 01:06:27 27.41 05/17/2020 01:07:30 27.89 05/17/2020 01:08:33 27.43 05/17/2020 01:09:36 27.24 05/17/2020 01:10:39 27.50 05/17/2020 01:11:42 27.75 05/17/2020 01:12:45 27.26 05/17/2020 01:13:48 27.62 05/17/2020 01:14:51 27.28 05/17/2020 01:15:54 27.35 05/17/2020 01:16:57 27.33 05/17/2020 01:18:00 26.89 05/17/2020 01:19:03 27.17 05/17/2020 01:20:06 27.36 05/17/2020 01:21:10 27.13 05/17/2020 01:22:13 27.55 05/17/2020 01:23:16 28.02 05/17/2020 01:24:19 28.08 05/17/2020 01:25:22 27.08 05/17/2020 01:26:25 27.57 05/17/2020 01:27:28 27.87 05/17/2020 01:28:31 27.62 05/17/2020 01:29:34 27.44 05/17/2020 01:30:37 28.26 05/17/2020 01:31:40 28.00 05/17/2020 01:32:43 27.71 05/17/2020 01:33:46 27.98 05/17/2020 01:34:49 27.70 05/17/2020 01:35:52 27.97 05/17/2020 01:36:55 28.19 05/17/2020 01:37:58 28.01 05/17/2020 01:39:01 27.74 05/17/2020 01:40:05 26.90 05/17/2020 01:41:08 27.25 05/17/2020 01:42:11 27.35 05/17/2020 01:43:14 27.17 05/17/2020 01:44:17 28.32 05/17/2020 01:45:20 27.39 05/17/2020 01:46:23 27.69 05/17/2020 01:47:26 28.23 05/17/2020 01:48:29 27.95 05/17/2020 01:49:32 27.80 05/17/2020 01:50:35 28.47 05/17/2020 01:51:38 27.83 05/17/2020 01:52:41 27.86 05/17/2020 01:53:44 27.44 05/17/2020 01:54:47 26.99 05/17/2020 01:55:50 27.52 05/17/2020 01:56:53 27.83 05/17/2020 01:57:56 27.86 05/17/2020 01:58:59 27.52 05/17/2020 02:00:02 27.65 05/17/2020 02:01:05 27.32 05/17/2020 02:02:08 27.86 05/17/2020 02:03:11 27.77 05/17/2020 02:04:14 27.68 05/17/2020 02:05:17 27.85 05/17/2020 02:06:20 28.32 05/17/2020 02:07:23 27.83 05/17/2020 02:08:26 26.97 05/17/2020 02:09:29 27.67 05/17/2020 02:10:32 27.93 05/17/2020 02:11:35 27.88 05/17/2020 02:12:38 27.34 05/17/2020 02:13:41 27.27 05/17/2020 02:14:44 27.84 05/17/2020 02:15:47 27.96 05/17/2020 02:16:50 27.87 05/17/2020 02:17:53 28.03 05/17/2020 02:18:56 27.36 05/17/2020 02:19:59 27.54 05/17/2020 02:21:02 27.77 05/17/2020 02:22:05 27.89 05/17/2020 02:23:08 28.04 05/17/2020 02:24:11 27.55 05/17/2020 02:25:14 28.05 05/17/2020 02:26:17 27.78 05/17/2020 02:27:20 27.77 05/17/2020 02:28:23 27.95 05/17/2020 02:29:26 27.59 05/17/2020 02:30:29 27.75 05/17/2020 02:31:32 27.83 05/17/2020 02:32:35 27.35 05/17/2020 02:33:38 27.55 05/17/2020 02:34:41 28.09 05/17/2020 02:35:44 27.68 05/17/2020 02:36:47 27.31 05/17/2020 02:37:50 27.74 05/17/2020 02:38:53 27.10 05/17/2020 02:39:56 28.25 05/17/2020 02:40:59 27.54 05/17/2020 02:42:02 27.95 05/17/2020 02:43:05 28.02 05/17/2020 02:44:08 27.97 05/17/2020 02:45:11 27.59 05/17/2020 02:46:14 28.45 05/17/2020 02:47:17 28.55 05/17/2020 02:48:20 27.41 05/17/2020 02:49:23 27.94 05/17/2020 02:50:26 27.19 05/17/2020 02:51:29 27.25 05/17/2020 02:52:32 27.70 05/17/2020 02:53:35 27.57 05/17/2020 02:54:38 27.38 05/17/2020 02:55:41 27.04 05/17/2020 02:56:44 27.50 05/17/2020 02:57:47 26.92 05/17/2020 02:58:50 27.37 05/17/2020 02:59:53 27.81 05/17/2020 03:00:56 27.86 05/17/2020 03:01:59 27.98 05/17/2020 03:03:02 27.54 05/17/2020 03:04:05 27.45 05/17/2020 03:05:08 27.32 05/17/2020 03:06:11 27.30 05/17/2020 03:07:14 27.27 05/17/2020 03:08:17 27.07 05/17/2020 03:09:20 26.79 05/17/2020 03:10:23 27.67 05/17/2020 03:11:26 27.67 05/17/2020 03:12:29 27.82 05/17/2020 03:13:32 26.70 05/17/2020 03:14:35 26.38 05/17/2020 03:15:38 27.07 05/17/2020 03:16:41 27.44 05/17/2020 03:17:44 27.52 05/17/2020 03:18:47 27.87 05/17/2020 03:19:50 27.29 05/17/2020 03:20:53 27.40 05/17/2020 03:21:56 27.15 05/17/2020 03:22:59 27.45 05/17/2020 03:24:02 27.34 05/17/2020 03:25:05 27.68 05/17/2020 03:26:08 27.05 05/17/2020 03:27:11 27.85 05/17/2020 03:28:14 27.79 05/17/2020 03:29:17 26.97 05/17/2020 03:30:20 26.81 05/17/2020 03:31:23 27.61 05/17/2020 03:32:26 28.20 05/17/2020 03:33:29 27.83 05/17/2020 03:34:32 27.57 05/17/2020 03:35:35 27.74 05/17/2020 03:36:38 27.86 05/17/2020 03:37:41 28.39 05/17/2020 03:38:44 27.57 05/17/2020 03:39:47 27.52 05/17/2020 03:40:51 27.72 05/17/2020 03:41:54 27.44 05/17/2020 03:42:57 27.93 05/17/2020 03:44:00 27.58 05/17/2020 03:45:03 28.41 05/17/2020 03:46:06 27.43 05/17/2020 03:47:09 27.09 05/17/2020 03:48:12 27.08 05/17/2020 03:49:15 26.97 05/17/2020 03:50:18 27.07 05/17/2020 03:51:21 26.74 05/17/2020 03:52:24 27.82 05/17/2020 03:53:27 27.42 05/17/2020 03:54:30 27.13 05/17/2020 03:55:33 27.16 05/17/2020 03:56:36 27.55 05/17/2020 03:57:39 27.62 05/17/2020 03:58:42 27.92 05/17/2020 03:59:45 27.58 05/17/2020 04:00:49 27.77 05/17/2020 04:01:52 27.81 05/17/2020 04:02:55 27.54 05/17/2020 04:03:58 28.08 05/17/2020 04:05:01 27.05 05/17/2020 04:06:04 27.27 05/17/2020 04:07:07 27.64 05/17/2020 04:08:10 27.37 05/17/2020 04:09:13 27.47 05/17/2020 04:10:16 27.23 05/17/2020 04:11:19 27.20 05/17/2020 04:12:22 26.91 05/17/2020 04:13:25 26.95 05/17/2020 04:14:28 27.68 05/17/2020 04:15:31 27.29 05/17/2020 04:16:34 27.40 05/17/2020 04:17:37 27.38 05/17/2020 04:18:40 26.77 05/17/2020 04:19:43 26.49 05/17/2020 04:20:47 26.85 05/17/2020 04:21:50 26.55 05/17/2020 04:22:53 26.91 05/17/2020 04:23:56 26.96 05/17/2020 04:24:59 27.23 05/17/2020 04:26:02 27.37 05/17/2020 04:27:05 27.12 05/17/2020 04:28:08 26.87 05/17/2020 04:29:11 26.70 05/17/2020 04:30:14 27.53 05/17/2020 04:31:17 27.31 05/17/2020 04:32:20 27.22 05/17/2020 04:33:23 26.82 05/17/2020 04:34:26 27.00 05/17/2020 04:35:29 26.78 05/17/2020 04:36:32 26.54 05/17/2020 04:37:35 27.46 05/17/2020 04:38:38 27.30 05/17/2020 04:39:41 27.00 05/17/2020 04:40:45 26.59 05/17/2020 04:41:48 27.00 05/17/2020 04:42:51 27.03 05/17/2020 04:43:54 27.33 05/17/2020 04:44:57 27.70 05/17/2020 04:46:00 27.82 05/17/2020 04:47:03 27.31 05/17/2020 04:48:06 27.12 05/17/2020 04:49:09 27.50 05/17/2020 04:50:12 27.37 05/17/2020 04:51:15 27.19 05/17/2020 04:52:18 26.97 05/17/2020 04:53:21 27.07 05/17/2020 04:54:24 26.68 05/17/2020 04:55:27 26.50 05/17/2020 04:56:30 26.83 05/17/2020 04:57:33 26.93 05/17/2020 04:58:36 26.83 05/17/2020 04:59:39 26.66 05/17/2020 05:00:43 26.58 05/17/2020 05:01:46 26.78 05/17/2020 05:02:49 26.79 05/17/2020 05:03:52 26.86 05/17/2020 05:04:55 26.45 05/17/2020 05:05:58 26.98 05/17/2020 05:07:01 26.47 05/17/2020 05:08:04 26.76 05/17/2020 05:09:07 26.82 05/17/2020 05:10:10 26.94 05/17/2020 05:11:13 26.48 05/17/2020 05:12:16 26.68 05/17/2020 05:13:19 26.89 05/17/2020 05:14:22 26.69 05/17/2020 05:15:25 26.94 05/17/2020 05:16:28 26.87 05/17/2020 05:17:31 27.26 05/17/2020 05:18:34 27.16 05/17/2020 05:19:37 26.26 05/17/2020 05:20:41 26.39 05/17/2020 05:21:44 26.73 05/17/2020 05:22:47 27.10 05/17/2020 05:23:50 26.58 05/17/2020 05:24:53 26.79 05/17/2020 05:25:56 26.91 05/17/2020 05:26:59 26.53 05/17/2020 05:28:02 26.52 05/17/2020 05:29:05 26.68 05/17/2020 05:30:08 26.47 05/17/2020 05:31:11 26.43 05/17/2020 05:32:14 26.28 05/17/2020 05:33:17 26.76 05/17/2020 05:34:20 26.42 05/17/2020 05:35:23 26.54 05/17/2020 05:36:26 26.80 05/17/2020 05:37:29 26.94 05/17/2020 05:38:32 26.89 05/17/2020 05:39:35 26.70 05/17/2020 05:40:39 27.03 05/17/2020 05:41:42 26.85 05/17/2020 05:42:45 27.34 05/17/2020 05:43:48 27.63 05/17/2020 05:44:51 26.60 05/17/2020 05:45:54 26.83 05/17/2020 05:46:57 26.63 05/17/2020 05:48:00 26.65 05/17/2020 05:49:03 26.57 05/17/2020 05:50:06 26.70 05/17/2020 05:51:09 26.78 05/17/2020 05:52:12 26.41 05/17/2020 05:53:15 26.69 05/17/2020 05:54:18 26.51 05/17/2020 05:55:21 25.97 05/17/2020 05:56:24 26.20 05/17/2020 05:57:27 26.05 05/17/2020 05:58:30 26.23 05/17/2020 05:59:33 26.30 05/17/2020 06:00:37 26.46 05/17/2020 06:01:40 26.01 05/17/2020 06:02:43 26.34 05/17/2020 06:03:46 26.24 05/17/2020 06:04:49 26.53 05/17/2020 06:05:52 26.56 05/17/2020 06:06:55 26.51 05/17/2020 06:07:58 26.47 05/17/2020 06:09:01 26.29 05/17/2020 06:10:04 26.43 05/17/2020 06:11:07 25.99 05/17/2020 06:12:10 26.48 05/17/2020 06:13:13 26.30 05/17/2020 06:14:16 26.44 05/17/2020 06:15:19 26.67 05/17/2020 06:16:22 26.22 05/17/2020 06:17:25 26.09 05/17/2020 06:18:28 26.75 05/17/2020 06:19:31 26.47 05/17/2020 06:20:35 26.48 05/17/2020 06:21:38 26.25 05/17/2020 06:22:41 26.11 05/17/2020 06:23:44 26.34 05/17/2020 06:24:47 26.22 05/17/2020 06:25:50 26.45 05/17/2020 06:26:53 26.45 05/17/2020 06:27:56 26.32 05/17/2020 06:28:59 26.17 05/17/2020 06:30:02 26.49 05/17/2020 06:31:05 26.78 05/17/2020 06:32:08 26.53 05/17/2020 06:33:11 26.60 05/17/2020 06:34:14 26.41 05/17/2020 06:35:17 26.42 05/17/2020 06:36:20 26.18 05/17/2020 06:37:23 26.17 05/17/2020 06:38:26 26.61 05/17/2020 06:39:29 26.75 05/17/2020 06:40:33 26.49 05/17/2020 06:41:36 26.80 05/17/2020 06:42:39 27.04 05/17/2020 06:43:42 27.23 05/17/2020 06:44:45 27.07 05/17/2020 06:45:48 27.11 05/17/2020 06:46:51 26.82 05/17/2020 06:47:54 26.90 05/17/2020 06:48:57 27.23 05/17/2020 06:50:00 26.86 05/17/2020 06:51:03 26.89 05/17/2020 06:52:06 27.02 05/17/2020 06:53:09 26.85 05/17/2020 06:54:12 26.60 05/17/2020 06:55:15 27.02 05/17/2020 06:56:18 26.98 05/17/2020 06:57:21 27.29 05/17/2020 06:58:24 27.22 05/17/2020 06:59:27 27.09 05/17/2020 07:00:31 27.41 05/17/2020 07:01:34 27.44 05/17/2020 07:02:37 27.41 05/17/2020 07:03:40 27.63 05/17/2020 07:04:43 27.49 05/17/2020 07:05:46 27.81 05/17/2020 07:06:49 27.11 05/17/2020 07:07:52 27.14 05/17/2020 07:08:55 27.14 05/17/2020 07:09:58 27.11 05/17/2020 07:11:01 27.26 05/17/2020 07:12:04 27.14 05/17/2020 07:13:07 27.10 05/17/2020 07:14:10 26.80 05/17/2020 07:15:13 27.07 05/17/2020 07:16:16 27.12 05/17/2020 07:17:19 27.16 05/17/2020 07:18:22 27.34 05/17/2020 07:19:25 26.88 05/17/2020 07:20:29 26.43 05/17/2020 07:21:32 26.95 05/17/2020 07:22:35 26.70 05/17/2020 07:23:38 26.88 05/17/2020 07:24:41 26.41 05/17/2020 07:25:44 26.28 05/17/2020 07:26:47 26.47 05/17/2020 07:27:50 26.89 05/17/2020 07:28:53 26.89 05/17/2020 07:29:56 27.14 05/17/2020 07:30:59 26.52 05/17/2020 07:32:02 26.32 05/17/2020 07:33:05 26.66 05/17/2020 07:34:08 26.51 05/17/2020 07:35:11 26.78 05/17/2020 07:36:14 26.45 05/17/2020 07:37:17 26.83 05/17/2020 07:38:20 26.61 05/17/2020 07:39:23 26.54 05/17/2020 07:40:27 26.81 05/17/2020 07:41:30 27.11 05/17/2020 07:42:33 26.66 05/17/2020 07:43:36 26.44 05/17/2020 07:44:39 26.23 05/17/2020 07:45:42 26.90 05/17/2020 07:46:45 26.89 05/17/2020 07:47:48 26.85 05/17/2020 07:48:51 26.62 05/17/2020 07:49:54 26.95 05/17/2020 07:50:57 26.47 05/17/2020 07:52:00 26.72 05/17/2020 07:53:03 27.61 05/17/2020 07:54:06 27.47 05/17/2020 07:55:09 26.98 05/17/2020 07:56:12 26.43 05/17/2020 07:57:15 26.54 05/17/2020 07:58:18 26.58 05/17/2020 07:59:21 26.53 05/17/2020 08:00:25 26.65 05/17/2020 08:01:28 26.61 05/17/2020 08:02:31 26.31 05/17/2020 08:03:34 26.57 05/17/2020 08:04:37 26.49 05/17/2020 08:05:40 26.53 05/17/2020 08:06:43 26.62 05/17/2020 08:07:46 26.70 05/17/2020 08:08:49 26.82 05/17/2020 08:09:52 26.95 05/17/2020 08:10:55 27.44 05/17/2020 08:11:58 26.58 05/17/2020 08:13:01 27.17 05/17/2020 08:14:04 27.43 05/17/2020 08:15:07 26.90 05/17/2020 08:16:10 26.93 05/17/2020 08:17:13 26.93 05/17/2020 08:18:16 26.57 05/17/2020 08:19:19 27.30 05/17/2020 08:20:23 27.64 05/17/2020 08:21:26 27.22 05/17/2020 08:22:29 26.89 05/17/2020 08:23:32 27.43 05/17/2020 08:24:35 27.72 05/17/2020 08:25:38 27.05 05/17/2020 08:26:41 27.01 05/17/2020 08:27:44 27.69 05/17/2020 08:28:47 27.24 05/17/2020 08:29:50 26.71 05/17/2020 08:30:53 27.34 05/17/2020 08:31:56 27.15 05/17/2020 08:32:59 27.48 05/17/2020 08:34:02 28.23 05/17/2020 08:35:05 27.56 05/17/2020 08:36:08 27.43 05/17/2020 08:37:11 27.31 05/17/2020 08:38:14 27.43 05/17/2020 08:39:17 28.08 05/17/2020 08:40:21 27.46 05/17/2020 08:41:24 27.13 05/17/2020 08:42:27 27.17 05/17/2020 08:43:30 27.24 05/17/2020 08:44:33 27.24 05/17/2020 08:45:36 27.69 05/17/2020 08:46:39 27.59 05/17/2020 08:47:42 27.38 05/17/2020 08:48:45 27.75 05/17/2020 08:49:48 27.64 05/17/2020 08:50:51 27.47 05/17/2020 08:51:54 27.88 05/17/2020 08:52:57 27.68 05/17/2020 08:54:00 28.00 05/17/2020 08:55:03 28.53 05/17/2020 08:56:06 27.99 05/17/2020 08:57:09 27.13 05/17/2020 08:58:12 27.75 05/17/2020 08:59:15 27.62 05/17/2020 09:00:19 27.50 05/17/2020 09:01:22 27.33 05/17/2020 09:02:25 27.00 05/17/2020 09:03:28 27.32 05/17/2020 09:04:31 27.21 05/17/2020 09:05:34 27.27 05/17/2020 09:06:37 26.79 05/17/2020 09:07:40 27.31 05/17/2020 09:08:43 27.43 05/17/2020 09:09:46 27.50 05/17/2020 09:10:49 26.97 05/17/2020 09:11:52 26.77 05/17/2020 09:12:55 27.25 05/17/2020 09:13:58 26.78 05/17/2020 09:15:01 26.96 05/17/2020 09:16:04 27.18 05/17/2020 09:17:07 26.90 05/17/2020 09:18:10 27.07 05/17/2020 09:19:13 26.38 05/17/2020 09:20:17 26.37 05/17/2020 09:21:20 26.75 05/17/2020 09:22:23 26.73 05/17/2020 09:23:26 26.95 05/17/2020 09:24:29 27.02 05/17/2020 09:25:32 27.33 05/17/2020 09:26:35 27.45 05/17/2020 09:27:38 26.61 05/17/2020 09:28:41 27.64 05/17/2020 09:29:44 27.52 05/17/2020 09:30:47 26.81 05/17/2020 09:31:50 27.04 05/17/2020 09:32:53 27.49 05/17/2020 09:33:56 27.68 05/17/2020 09:34:59 27.03 05/17/2020 09:36:02 27.02 05/17/2020 09:37:05 26.95 05/17/2020 09:38:08 27.15 05/17/2020 09:39:11 27.34 05/17/2020 09:40:15 26.83 05/17/2020 09:41:18 26.51 05/17/2020 09:42:21 27.96 05/17/2020 09:43:24 27.66 05/17/2020 09:44:27 27.67 05/17/2020 09:45:30 27.30 05/17/2020 09:46:33 27.80 05/17/2020 09:47:36 27.37 05/17/2020 09:48:39 27.23 05/17/2020 09:49:42 27.32 05/17/2020 09:50:45 27.30 05/17/2020 09:51:48 26.92 05/17/2020 09:52:51 26.74 05/17/2020 09:53:54 27.16 05/17/2020 09:54:57 27.35 05/17/2020 09:56:00 27.47 05/17/2020 09:57:03 27.14 05/17/2020 09:58:06 27.50 05/17/2020 09:59:09 27.17 05/17/2020 10:00:12 27.42 05/17/2020 10:01:15 27.11 05/17/2020 10:02:18 27.08 05/17/2020 10:03:21 26.85 05/17/2020 10:04:24 27.79 05/17/2020 10:05:27 27.40 05/17/2020 10:06:30 27.48 05/17/2020 10:07:33 27.83 05/17/2020 10:08:36 27.85 05/17/2020 10:09:39 27.17 05/17/2020 10:10:42 26.96 05/17/2020 10:11:45 27.42 05/17/2020 10:12:48 27.21 05/17/2020 10:13:51 27.38 05/17/2020 10:14:54 27.47 05/17/2020 10:15:57 27.23 05/17/2020 10:17:00 27.23 05/17/2020 10:18:03 27.68 05/17/2020 10:19:06 27.37 05/17/2020 10:20:09 27.61 05/17/2020 10:21:12 27.36 05/17/2020 10:22:15 27.34 05/17/2020 10:23:18 27.46 05/17/2020 10:24:21 27.35 05/17/2020 10:25:24 26.83 05/17/2020 10:26:27 27.50 05/17/2020 10:27:30 27.28 05/17/2020 10:28:33 27.95 05/17/2020 10:29:36 27.27 05/17/2020 10:30:39 27.81 05/17/2020 10:31:42 27.56 05/17/2020 10:32:45 27.47 05/17/2020 10:33:48 27.63 05/17/2020 10:34:51 27.46 05/17/2020 10:35:54 27.06 05/17/2020 10:36:57 27.98 05/17/2020 10:38:00 27.68 05/17/2020 10:39:03 27.62 05/17/2020 10:40:06 27.28 05/17/2020 10:41:09 27.26 05/17/2020 10:42:12 27.45 05/17/2020 10:43:15 27.60 05/17/2020 10:44:18 26.91 05/17/2020 10:45:21 27.39 05/17/2020 10:46:24 27.40 05/17/2020 10:47:27 27.11 05/17/2020 10:48:30 27.07 05/17/2020 10:49:33 27.00 05/17/2020 10:50:36 26.63 05/17/2020 10:51:39 26.80 05/17/2020 10:52:42 26.84 05/17/2020 10:53:45 26.76 05/17/2020 10:54:48 26.33 05/17/2020 10:55:51 25.97 05/17/2020 10:56:54 26.87 05/17/2020 10:57:57 26.43 05/17/2020 10:59:00 26.62 05/17/2020 11:00:03 26.44 05/17/2020 11:01:07 26.24 05/17/2020 11:02:10 26.72 05/17/2020 11:03:13 27.00 05/17/2020 11:04:16 26.82 05/17/2020 11:05:19 26.97 05/17/2020 11:06:22 26.37 05/17/2020 11:07:25 26.77 05/17/2020 11:08:28 26.77 05/17/2020 11:09:31 26.25 05/17/2020 11:10:34 26.70 05/17/2020 11:11:37 26.35 05/17/2020 11:12:40 26.68 05/17/2020 11:13:43 27.04 05/17/2020 11:14:46 27.29 05/17/2020 11:15:49 26.24 05/17/2020 11:16:52 26.68 05/17/2020 11:17:55 26.29 05/17/2020 11:18:58 27.07 05/17/2020 11:20:01 26.90 05/17/2020 11:21:04 26.67 05/17/2020 11:22:07 26.91 05/17/2020 11:23:10 27.14 05/17/2020 11:24:13 27.04 05/17/2020 11:25:16 26.97 05/17/2020 11:26:19 26.53 05/17/2020 11:27:22 26.71 05/17/2020 11:28:25 27.16 05/17/2020 11:29:28 27.20 05/17/2020 11:30:31 27.11 05/17/2020 11:31:34 27.34 05/17/2020 11:32:37 26.94 05/17/2020 11:33:40 26.45 05/17/2020 11:34:43 26.53 05/17/2020 11:35:46 26.61 05/17/2020 11:36:49 26.29 05/17/2020 11:37:52 26.57 05/17/2020 11:38:55 26.29 05/17/2020 11:39:58 26.30 05/17/2020 11:41:01 26.56 05/17/2020 11:42:04 26.37 05/17/2020 11:43:07 26.53 05/17/2020 11:44:10 26.69 05/17/2020 11:45:13 26.42 05/17/2020 11:46:16 26.70 05/17/2020 11:47:19 26.49 05/17/2020 11:48:22 26.70 05/17/2020 11:49:25 26.50 05/17/2020 11:50:28 26.47 05/17/2020 11:51:31 26.37 05/17/2020 11:52:34 26.89 05/17/2020 11:53:37 26.56 05/17/2020 11:54:40 26.16 05/17/2020 11:55:43 26.92 05/17/2020 11:56:46 27.04 05/17/2020 11:57:49 27.16 05/17/2020 11:58:52 26.37 05/17/2020 11:59:55 26.42 05/17/2020 12:00:58 26.23 05/17/2020 12:02:01 26.37 05/17/2020 12:03:04 26.77 05/17/2020 12:04:07 26.20 05/17/2020 12:05:10 26.65 05/17/2020 12:06:13 26.97 05/17/2020 12:07:16 26.52 05/17/2020 12:08:19 26.78 05/17/2020 12:09:22 27.54 05/17/2020 12:10:25 26.98 05/17/2020 12:11:28 27.10 05/17/2020 12:12:31 26.76 05/17/2020 12:13:34 26.96 05/17/2020 12:14:37 26.88 05/17/2020 12:15:40 26.74 05/17/2020 12:16:43 26.71 05/17/2020 12:17:46 26.90 05/17/2020 12:18:49 26.86 05/17/2020 12:19:52 26.73 05/17/2020 12:20:55 26.95 05/17/2020 12:21:58 26.72 05/17/2020 12:23:01 26.98 05/17/2020 12:24:04 26.52 05/17/2020 12:25:07 26.43 05/17/2020 12:26:10 26.56 05/17/2020 12:27:13 26.57 05/17/2020 12:28:16 26.76 05/17/2020 12:29:19 27.31 05/17/2020 12:30:22 27.04 05/17/2020 12:31:25 26.89 05/17/2020 12:32:28 26.93 05/17/2020 12:33:31 26.84 05/17/2020 12:34:34 26.78 05/17/2020 12:35:37 26.78 05/17/2020 12:36:40 26.98 05/17/2020 12:37:43 26.84 05/17/2020 12:38:46 26.74 05/17/2020 12:39:49 27.41 05/17/2020 12:40:52 27.24 05/17/2020 12:41:55 27.00 05/17/2020 12:42:58 26.36 05/17/2020 12:44:01 26.78 05/17/2020 12:45:04 27.17 05/17/2020 12:46:07 26.97 05/17/2020 12:47:10 26.46 05/17/2020 12:48:13 26.85 05/17/2020 12:49:16 26.55 05/17/2020 12:50:19 27.27 05/17/2020 12:51:22 27.05 05/17/2020 12:52:25 27.17 05/17/2020 12:53:28 26.98 05/17/2020 12:54:31 26.91 05/17/2020 12:55:34 27.56 05/17/2020 12:56:37 27.55 05/17/2020 12:57:40 27.50 05/17/2020 12:58:43 27.08 05/17/2020 12:59:46 27.09 05/17/2020 13:00:50 27.42 05/17/2020 13:01:53 26.95 05/17/2020 13:02:56 27.00 05/17/2020 13:03:59 26.19 05/17/2020 13:05:02 26.08 05/17/2020 13:06:05 27.20 05/17/2020 13:07:08 27.38 05/17/2020 13:08:11 26.76 05/17/2020 13:09:14 26.96 05/17/2020 13:10:17 27.31 05/17/2020 13:11:20 27.49 05/17/2020 13:12:23 27.02 05/17/2020 13:13:26 26.98 05/17/2020 13:14:29 27.31 05/17/2020 13:15:32 26.78 05/17/2020 13:16:35 26.29 05/17/2020 13:17:38 27.10 05/17/2020 13:18:41 27.12 05/17/2020 13:19:44 27.18 05/17/2020 13:20:48 27.42 05/17/2020 13:21:51 27.05 05/17/2020 13:22:54 27.28 05/17/2020 13:23:57 27.24 05/17/2020 13:25:00 27.20 05/17/2020 13:26:03 26.81 05/17/2020 13:27:06 27.02 05/17/2020 13:28:09 26.83 05/17/2020 13:29:12 27.55 05/17/2020 13:30:15 27.06 05/17/2020 13:31:18 27.51 05/17/2020 13:32:21 26.85 05/17/2020 13:33:24 26.81 05/17/2020 13:34:27 27.32 05/17/2020 13:35:30 27.65 05/17/2020 13:36:33 27.33 05/17/2020 13:37:36 26.52 05/17/2020 13:38:39 26.42 05/17/2020 13:39:42 25.94 05/17/2020 13:40:46 26.46 05/17/2020 13:41:49 26.66 05/17/2020 13:42:52 27.18 05/17/2020 13:43:55 26.73 05/17/2020 13:44:58 26.78 05/17/2020 13:46:01 26.88 05/17/2020 13:47:04 27.24 05/17/2020 13:48:07 27.14 05/17/2020 13:49:10 26.87 05/17/2020 13:50:13 26.23 05/17/2020 13:51:16 26.43 05/17/2020 13:52:19 26.37 05/17/2020 13:53:22 25.93 05/17/2020 13:54:25 25.91 05/17/2020 13:55:28 26.18 05/17/2020 13:56:31 26.47 05/17/2020 13:57:34 26.79 05/17/2020 13:58:37 26.68 05/17/2020 13:59:40 26.75 05/17/2020 14:00:44 27.09 05/17/2020 14:01:47 26.83 05/17/2020 14:02:50 27.21 05/17/2020 14:03:53 26.89 05/17/2020 14:04:56 26.80 05/17/2020 14:05:59 26.77 05/17/2020 14:07:02 26.29 05/17/2020 14:08:05 26.48 05/17/2020 14:09:08 27.57 05/17/2020 14:10:11 26.31 05/17/2020 14:11:14 27.16 05/17/2020 14:12:17 27.28 05/17/2020 14:13:20 27.49 05/17/2020 14:14:23 27.45 05/17/2020 14:15:26 26.92 05/17/2020 14:16:29 26.90 05/17/2020 14:17:32 27.21 05/17/2020 14:18:35 27.13 05/17/2020 14:19:38 26.75 05/17/2020 14:20:42 26.78 05/17/2020 14:21:45 27.19 05/17/2020 14:22:48 26.65 05/17/2020 14:23:51 27.10 05/17/2020 14:24:54 27.08 05/17/2020 14:25:57 26.40 05/17/2020 14:27:00 26.77 05/17/2020 14:28:03 26.51 05/17/2020 14:29:06 26.62 05/17/2020 14:30:09 26.54 05/17/2020 14:31:12 26.89 05/17/2020 14:32:15 27.48 05/17/2020 14:33:18 26.95 05/17/2020 14:34:21 27.24 05/17/2020 14:35:24 27.66 05/17/2020 14:36:27 27.05 05/17/2020 14:37:30 26.96 05/17/2020 14:38:33 27.30 05/17/2020 14:39:36 26.87 05/17/2020 14:40:40 27.28 05/17/2020 14:41:43 27.14 05/17/2020 14:42:46 26.64 05/17/2020 14:43:49 26.86 05/17/2020 14:44:52 27.13 05/17/2020 14:45:55 26.69 05/17/2020 14:46:58 26.43 05/17/2020 14:48:01 26.88 05/17/2020 14:49:04 26.94 05/17/2020 14:50:07 26.41 05/17/2020 14:51:10 26.55 05/17/2020 14:52:13 26.32 05/17/2020 14:53:16 26.23 05/17/2020 14:54:19 26.38 05/17/2020 14:55:22 26.31 05/17/2020 14:56:25 26.44 05/17/2020 14:57:28 26.32 05/17/2020 14:58:31 26.34 05/17/2020 14:59:34 26.30 05/17/2020 15:00:38 25.72 05/17/2020 15:01:41 26.25 05/17/2020 15:02:44 25.74 05/17/2020 15:03:47 25.83 05/17/2020 15:04:50 25.48 05/17/2020 15:05:53 25.87 05/17/2020 15:06:56 26.42 05/17/2020 15:07:59 26.24 05/17/2020 15:09:02 26.41 05/17/2020 15:10:05 26.30 05/17/2020 15:11:08 26.20 05/17/2020 15:12:11 26.39 05/17/2020 15:13:14 26.45 05/17/2020 15:14:17 26.47 05/17/2020 15:15:20 26.20 05/17/2020 15:16:23 26.12 05/17/2020 15:17:26 26.57 05/17/2020 15:18:29 26.54 05/17/2020 15:19:32 26.14 05/17/2020 15:20:36 25.83 05/17/2020 15:21:39 26.26 05/17/2020 15:22:42 26.12 05/17/2020 15:23:45 25.95 05/17/2020 15:24:48 25.92 05/17/2020 15:25:51 25.84 05/17/2020 15:26:54 25.72 05/17/2020 15:27:57 25.88 05/17/2020 15:29:00 26.17 05/17/2020 15:30:03 26.09 05/17/2020 15:31:06 26.07 05/17/2020 15:32:09 26.00 05/17/2020 15:33:12 25.59 05/17/2020 15:34:15 25.67 05/17/2020 15:35:18 25.70 05/17/2020 15:36:21 25.83 05/17/2020 15:37:24 25.64 05/17/2020 15:38:27 25.77 05/17/2020 15:39:30 25.37 05/17/2020 15:40:34 25.33 05/17/2020 15:41:37 25.51 05/17/2020 15:42:40 25.81 05/17/2020 15:43:43 25.50 05/17/2020 15:44:46 25.48 05/17/2020 15:45:49 25.51 05/17/2020 15:46:52 25.45 05/17/2020 15:47:55 25.24 05/17/2020 15:48:58 24.78 05/17/2020 15:50:01 24.71 05/17/2020 15:51:04 24.94 05/17/2020 15:52:07 25.40 05/17/2020 15:53:10 25.24 05/17/2020 15:54:13 25.18 05/17/2020 15:55:16 25.00 05/17/2020 15:56:19 24.54 05/17/2020 15:57:22 24.73 05/17/2020 15:58:25 24.54 05/17/2020 15:59:28 25.07 05/17/2020 16:00:32 24.91 05/17/2020 16:01:35 24.98 05/17/2020 16:02:38 25.10 05/17/2020 16:03:41 24.97 05/17/2020 16:04:44 24.68 05/17/2020 16:05:47 24.82 05/17/2020 16:06:50 24.97 05/17/2020 16:07:53 25.21 05/17/2020 16:08:56 25.09 05/17/2020 16:09:59 24.88 05/17/2020 16:11:02 24.85 05/17/2020 16:12:05 24.95 05/17/2020 16:13:08 24.65 05/17/2020 16:14:11 24.97 05/17/2020 16:15:14 24.73 05/17/2020 16:16:17 24.66 05/17/2020 16:17:20 24.63 05/17/2020 16:18:23 25.00 05/17/2020 16:19:26 25.08 05/17/2020 16:20:30 25.00 05/17/2020 16:21:33 24.64 05/17/2020 16:22:36 24.79 05/17/2020 16:23:39 24.92 05/17/2020 16:24:42 24.94 05/17/2020 16:25:45 24.60 05/17/2020 16:26:48 24.48 05/17/2020 16:27:51 24.22 05/17/2020 16:28:54 24.41 05/17/2020 16:29:57 24.53 05/17/2020 16:31:00 25.18 05/17/2020 16:32:03 24.87 05/17/2020 16:33:06 24.84 05/17/2020 16:34:09 24.82 05/17/2020 16:35:12 25.09 05/17/2020 16:36:15 24.89 05/17/2020 16:37:18 24.74 05/17/2020 16:38:21 24.67 05/17/2020 16:39:24 24.60 05/17/2020 16:40:28 24.71 05/17/2020 16:41:31 24.66 05/17/2020 16:42:34 24.17 05/17/2020 16:43:37 24.72 05/17/2020 16:44:40 24.44 05/17/2020 16:45:43 24.89 05/17/2020 16:46:46 25.18 05/17/2020 16:47:49 24.27 05/17/2020 16:48:52 24.47 05/17/2020 16:49:55 24.68 05/17/2020 16:50:58 25.16 05/17/2020 16:52:01 24.90 05/17/2020 16:53:04 24.84 05/17/2020 16:54:07 25.34 05/17/2020 16:55:10 24.95 05/17/2020 16:56:13 25.04 05/17/2020 16:57:16 24.93 05/17/2020 16:58:19 24.80 05/17/2020 16:59:22 24.98 05/17/2020 17:00:26 25.14 05/17/2020 17:01:29 25.10 05/17/2020 17:02:32 24.91 05/17/2020 17:03:35 25.08 05/17/2020 17:04:38 25.25 05/17/2020 17:05:41 24.59 05/17/2020 17:06:44 24.25 05/17/2020 17:07:47 24.23 05/17/2020 17:08:50 24.56 05/17/2020 17:09:53 24.67 05/17/2020 17:10:56 25.60 05/17/2020 17:11:59 25.58 05/17/2020 17:13:02 25.95 05/17/2020 17:14:05 26.14 05/17/2020 17:15:08 25.91 05/17/2020 17:16:11 25.64 05/17/2020 17:17:14 25.84 05/17/2020 17:18:17 25.91 05/17/2020 17:19:20 25.87 05/17/2020 17:20:24 26.23 05/17/2020 17:21:27 25.74 05/17/2020 17:22:30 25.76 05/17/2020 17:23:33 25.96 05/17/2020 17:24:36 25.42 05/17/2020 17:25:39 25.77 05/17/2020 17:26:42 25.68 05/17/2020 17:27:45 25.93 05/17/2020 17:28:48 25.62 05/17/2020 17:29:51 25.52 05/17/2020 17:30:54 25.83 05/17/2020 17:31:57 25.93 05/17/2020 17:33:00 25.53 05/17/2020 17:34:03 25.61 05/17/2020 17:35:06 25.68 05/17/2020 17:36:09 25.48 05/17/2020 17:37:12 25.73 05/17/2020 17:38:15 26.02 05/17/2020 17:39:18 25.72 05/17/2020 17:40:22 25.44 05/17/2020 17:41:25 25.43 05/17/2020 17:42:28 25.69 05/17/2020 17:43:31 25.51 05/17/2020 17:44:34 25.94 05/17/2020 17:45:37 25.53 05/17/2020 17:46:40 26.16 05/17/2020 17:47:43 26.13 05/17/2020 17:48:46 26.61 05/17/2020 17:49:49 26.39 05/17/2020 17:50:52 26.05 05/17/2020 17:51:55 25.99 05/17/2020 17:52:58 26.27 05/17/2020 17:54:01 26.33 05/17/2020 17:55:04 26.32 05/17/2020 17:56:07 26.03 05/17/2020 17:57:10 25.87 05/17/2020 17:58:13 25.98 05/17/2020 17:59:16 25.62 05/17/2020 18:00:20 26.20 05/17/2020 18:01:23 25.63 05/17/2020 18:02:26 25.59 05/17/2020 18:03:29 25.37 05/17/2020 18:04:32 25.54 05/17/2020 18:05:35 25.79 05/17/2020 18:06:38 26.35 05/17/2020 18:07:41 26.01 05/17/2020 18:08:44 25.76 05/17/2020 18:09:47 25.85 05/17/2020 18:10:50 25.84 05/17/2020 18:11:53 25.98 05/17/2020 18:12:56 25.98 05/17/2020 18:13:59 25.75 05/17/2020 18:15:02 26.09 05/17/2020 18:16:05 25.65 05/17/2020 18:17:08 25.96 05/17/2020 18:18:11 26.00 05/17/2020 18:19:14 26.21 05/17/2020 18:20:18 26.16 05/17/2020 18:21:21 26.00 05/17/2020 18:22:24 26.24 05/17/2020 18:23:27 26.45 05/17/2020 18:24:30 26.08 05/17/2020 18:25:33 26.20 05/17/2020 18:26:36 25.82 05/17/2020 18:27:39 26.14 05/17/2020 18:28:42 26.48 05/17/2020 18:29:45 26.55 05/17/2020 18:30:48 26.41 05/17/2020 18:31:51 26.45 05/17/2020 18:32:54 26.07 05/17/2020 18:33:57 25.75 05/17/2020 18:35:00 26.36 05/17/2020 18:36:03 26.03 05/17/2020 18:37:06 26.36 05/17/2020 18:38:09 25.72 05/17/2020 18:39:12 26.21 05/17/2020 18:40:16 25.99 05/17/2020 18:41:19 26.13 05/17/2020 18:42:22 26.03 05/17/2020 18:43:25 25.76 05/17/2020 18:44:28 25.82 05/17/2020 18:45:31 25.94 05/17/2020 18:46:34 25.81 05/17/2020 18:47:37 25.90 05/17/2020 18:48:40 26.40 05/17/2020 18:49:43 26.22 05/17/2020 18:50:46 25.78 05/17/2020 18:51:49 25.84 05/17/2020 18:52:52 25.58 05/17/2020 18:53:55 26.02 05/17/2020 18:54:58 25.72 05/17/2020 18:56:01 25.70 05/17/2020 18:57:04 25.70 05/17/2020 18:58:07 25.74 05/17/2020 18:59:10 25.60 05/17/2020 19:00:14 25.93 05/17/2020 19:01:17 26.00 05/17/2020 19:02:20 26.45 05/17/2020 19:03:23 26.23 05/17/2020 19:04:26 26.10 05/17/2020 19:05:29 26.31 05/17/2020 19:06:32 26.21 05/17/2020 19:07:35 26.36 05/17/2020 19:08:38 26.31 05/17/2020 19:09:41 26.57 05/17/2020 19:10:44 26.47 05/17/2020 19:11:47 26.32 05/17/2020 19:12:50 25.91 05/17/2020 19:13:53 25.97 05/17/2020 19:14:56 26.13 05/17/2020 19:15:59 25.88 05/17/2020 19:17:02 26.11 05/17/2020 19:18:05 26.15 05/17/2020 19:19:08 26.25 05/17/2020 19:20:11 25.58 05/17/2020 19:21:15 25.61 05/17/2020 19:22:18 26.16 05/17/2020 19:23:21 26.01 05/17/2020 19:24:24 25.90 05/17/2020 19:25:27 25.99 05/17/2020 19:26:30 26.34 05/17/2020 19:27:33 26.29 05/17/2020 19:28:36 25.69 05/17/2020 19:29:39 25.88 05/17/2020 19:30:42 25.58 05/17/2020 19:31:45 25.99 05/17/2020 19:32:48 26.00 05/17/2020 19:33:51 25.69 05/17/2020 19:34:54 25.80 05/17/2020 19:35:57 25.79 05/17/2020 19:37:00 25.73 05/17/2020 19:38:03 25.82 05/17/2020 19:39:06 26.22 05/17/2020 19:40:09 26.18 05/17/2020 19:41:12 26.19 05/17/2020 19:42:15 26.44 05/17/2020 19:43:18 26.55 05/17/2020 19:44:21 26.26 05/17/2020 19:45:24 26.44 05/17/2020 19:46:27 26.55 05/17/2020 19:47:30 26.67 05/17/2020 19:48:33 26.36 05/17/2020 19:49:36 26.32 05/17/2020 19:50:39 26.27 05/17/2020 19:51:42 25.93 05/17/2020 19:52:45 26.00 05/17/2020 19:53:48 26.16 05/17/2020 19:54:51 25.85 05/17/2020 19:55:54 26.01 05/17/2020 19:56:57 25.75 05/17/2020 19:58:00 25.95 05/17/2020 19:59:03 25.93 05/17/2020 20:00:06 26.06 05/17/2020 20:01:09 26.02 05/17/2020 20:02:12 26.19 05/17/2020 20:03:15 25.89 05/17/2020 20:04:18 25.66 05/17/2020 20:05:21 26.31 05/17/2020 20:06:24 26.13 05/17/2020 20:07:27 26.06 05/17/2020 20:08:30 25.92 05/17/2020 20:09:33 25.60 05/17/2020 20:10:36 25.65 05/17/2020 20:11:39 26.15 05/17/2020 20:12:42 25.59 05/17/2020 20:13:45 25.64 05/17/2020 20:14:48 25.87 05/17/2020 20:15:51 26.07 05/17/2020 20:16:54 25.79 05/17/2020 20:17:57 25.82 05/17/2020 20:19:00 25.99 05/17/2020 20:20:03 26.20 05/17/2020 20:21:06 25.92 05/17/2020 20:22:09 26.14 05/17/2020 20:23:12 26.06 05/17/2020 20:24:15 25.93 05/17/2020 20:25:18 26.08 05/17/2020 20:26:21 25.84 05/17/2020 20:27:24 26.11 05/17/2020 20:28:27 25.83 05/17/2020 20:29:30 25.74 05/17/2020 20:30:33 25.69 05/17/2020 20:31:36 25.78 05/17/2020 20:32:39 25.95 05/17/2020 20:33:42 26.40 05/17/2020 20:34:45 25.61 05/17/2020 20:35:48 25.88 05/17/2020 20:36:51 25.95 05/17/2020 20:37:54 25.81 05/17/2020 20:38:57 25.81 05/17/2020 20:40:00 25.82 05/17/2020 20:41:03 26.22 05/17/2020 20:42:06 25.80 05/17/2020 20:43:09 25.34 05/17/2020 20:44:12 25.40 05/17/2020 20:45:15 25.44 05/17/2020 20:46:18 25.79 05/17/2020 20:47:21 25.85 05/17/2020 20:48:24 25.83 05/17/2020 20:49:27 25.82 05/17/2020 20:50:30 25.85 05/17/2020 20:51:33 25.66 05/17/2020 20:52:36 26.24 05/17/2020 20:53:39 26.30 05/17/2020 20:54:42 25.58 05/17/2020 20:55:45 25.65 05/17/2020 20:56:48 25.61 05/17/2020 20:57:51 25.77 05/17/2020 20:58:54 25.75 05/17/2020 20:59:57 25.85 05/17/2020 21:01:00 25.67 05/17/2020 21:02:03 25.68 05/17/2020 21:03:06 25.75 05/17/2020 21:04:09 25.62 05/17/2020 21:05:12 25.45 05/17/2020 21:06:15 25.49 05/17/2020 21:07:18 25.90 05/17/2020 21:08:21 25.83 05/17/2020 21:09:24 25.78 05/17/2020 21:10:27 26.18 05/17/2020 21:11:30 25.87 05/17/2020 21:12:33 25.66 05/17/2020 21:13:36 25.86 05/17/2020 21:14:39 25.96 05/17/2020 21:15:42 26.03 05/17/2020 21:16:45 25.74 05/17/2020 21:17:48 25.83 05/17/2020 21:18:51 25.78 05/17/2020 21:19:54 25.86 05/17/2020 21:20:57 25.82 05/17/2020 21:22:00 25.86 05/17/2020 21:23:03 26.18 05/17/2020 21:24:06 26.06 05/17/2020 21:25:09 25.95 05/17/2020 21:26:12 25.65 05/17/2020 21:27:15 25.88 05/17/2020 21:28:18 25.69 05/17/2020 21:29:21 25.95 05/17/2020 21:30:24 26.02 05/17/2020 21:31:27 25.80 05/17/2020 21:32:30 25.77 05/17/2020 21:33:33 25.74 05/17/2020 21:34:36 25.73 05/17/2020 21:35:39 26.16 05/17/2020 21:36:42 25.80 05/17/2020 21:37:45 26.08 05/17/2020 21:38:48 25.94 05/17/2020 21:39:51 25.87 05/17/2020 21:40:54 25.81 05/17/2020 21:41:57 26.13 05/17/2020 21:43:00 26.30 05/17/2020 21:44:03 26.40 05/17/2020 21:45:06 26.06 05/17/2020 21:46:09 25.77 05/17/2020 21:47:12 25.86 05/17/2020 21:48:15 25.87 05/17/2020 21:49:18 25.72 05/17/2020 21:50:21 25.95 05/17/2020 21:51:24 26.20 05/17/2020 21:52:27 25.98 05/17/2020 21:53:30 25.90 05/17/2020 21:54:33 26.06 05/17/2020 21:55:36 26.21 05/17/2020 21:56:39 25.94 05/17/2020 21:57:42 26.11 05/17/2020 21:58:45 26.19 05/17/2020 21:59:48 25.60 05/17/2020 22:00:51 25.77 05/17/2020 22:01:54 25.93 05/17/2020 22:02:57 25.66 05/17/2020 22:04:00 25.90 05/17/2020 22:05:03 26.12 05/17/2020 22:06:06 25.37 05/17/2020 22:07:09 25.73 05/17/2020 22:08:12 25.87 05/17/2020 22:09:15 25.97 05/17/2020 22:10:18 25.94 05/17/2020 22:11:21 25.80 05/17/2020 22:12:24 26.15 05/17/2020 22:13:27 25.88 05/17/2020 22:14:30 25.81 05/17/2020 22:15:33 26.24 05/17/2020 22:16:36 25.99 05/17/2020 22:17:39 26.05 05/17/2020 22:18:42 25.87 05/17/2020 22:19:45 25.64 05/17/2020 22:20:49 25.62 05/17/2020 22:21:52 25.67 05/17/2020 22:22:55 25.24 05/17/2020 22:23:58 25.86 05/17/2020 22:25:01 26.27 05/17/2020 22:26:04 25.82 05/17/2020 22:27:07 25.42 05/17/2020 22:28:10 26.10 05/17/2020 22:29:13 25.92 05/17/2020 22:30:16 25.45 05/17/2020 22:31:19 25.74 05/17/2020 22:32:22 25.57 05/17/2020 22:33:25 25.63 05/17/2020 22:34:28 25.39 05/17/2020 22:35:31 25.67 05/17/2020 22:36:34 25.68 05/17/2020 22:37:37 26.05 05/17/2020 22:38:40 26.01 05/17/2020 22:39:43 26.04 05/17/2020 22:40:47 25.75 05/17/2020 22:41:50 25.74 05/17/2020 22:42:53 25.75 05/17/2020 22:43:56 25.95 05/17/2020 22:44:59 25.87 05/17/2020 22:46:02 25.88 05/17/2020 22:47:05 25.76 05/17/2020 22:48:08 26.17 05/17/2020 22:49:11 25.47 05/17/2020 22:50:14 25.84 05/17/2020 22:51:17 25.76 05/17/2020 22:52:20 25.72 05/17/2020 22:53:23 25.94 05/17/2020 22:54:26 25.41 05/17/2020 22:55:29 25.60 05/17/2020 22:56:32 25.73 05/17/2020 22:57:35 25.84 05/17/2020 22:58:38 25.91 05/17/2020 22:59:41 25.55 05/17/2020 23:00:45 25.74 05/17/2020 23:01:48 25.73 05/17/2020 23:02:51 25.83 05/17/2020 23:03:54 25.46 05/17/2020 23:04:57 25.76 05/17/2020 23:06:00 25.91 05/17/2020 23:07:03 26.14 05/17/2020 23:08:06 26.05 05/17/2020 23:09:09 26.36 05/17/2020 23:10:12 26.30 05/17/2020 23:11:15 25.99 05/17/2020 23:12:18 25.50 05/17/2020 23:13:21 25.86 05/17/2020 23:14:24 25.86 05/17/2020 23:15:27 25.84 05/17/2020 23:16:30 25.75 05/17/2020 23:17:33 25.43 05/17/2020 23:18:36 25.69 05/17/2020 23:19:39 25.83 05/17/2020 23:20:43 25.88 05/17/2020 23:21:46 25.62 05/17/2020 23:22:49 25.70 05/17/2020 23:23:52 25.91 05/17/2020 23:24:55 25.60 05/17/2020 23:25:58 25.85 05/17/2020 23:27:01 26.07 05/17/2020 23:28:04 26.00 05/17/2020 23:29:07 25.86 05/17/2020 23:30:10 25.72 05/17/2020 23:31:13 25.56 05/17/2020 23:32:16 25.51 05/17/2020 23:33:19 25.86 05/17/2020 23:34:22 25.91 05/17/2020 23:35:25 25.84 05/17/2020 23:36:28 26.07 05/17/2020 23:37:31 25.81 05/17/2020 23:38:34 25.91 05/17/2020 23:39:37 26.03 05/17/2020 23:40:41 26.06 05/17/2020 23:41:44 26.17 05/17/2020 23:42:47 26.24 05/17/2020 23:43:50 26.15 05/17/2020 23:44:53 25.80 05/17/2020 23:45:56 25.92 05/17/2020 23:46:59 26.27 05/17/2020 23:48:02 26.26 05/17/2020 23:49:05 26.50 05/17/2020 23:50:08 26.13 05/17/2020 23:51:11 26.37 05/17/2020 23:52:14 25.95 05/17/2020 23:53:17 26.19 05/17/2020 23:54:20 26.22 05/17/2020 23:55:23 26.29 05/17/2020 23:56:26 26.13 05/17/2020 23:57:29 26.35 05/17/2020 23:58:32 25.88 05/17/2020 23:59:35 25.91 05/18/2020 00:00:39 26.24 05/18/2020 00:01:42 26.25 05/18/2020 00:02:45 25.89 05/18/2020 00:03:48 26.43 05/18/2020 00:04:51 26.42 05/18/2020 00:05:54 26.15 05/18/2020 00:06:57 26.23 05/18/2020 00:08:00 25.92 05/18/2020 00:09:03 26.50 05/18/2020 00:10:06 26.72 05/18/2020 00:11:09 26.37 05/18/2020 00:12:12 26.59 05/18/2020 00:13:15 26.69 05/18/2020 00:14:18 26.39 05/18/2020 00:15:21 26.19 05/18/2020 00:16:24 25.99 05/18/2020 00:17:27 26.14 05/18/2020 00:18:30 25.93 05/18/2020 00:19:33 25.88 05/18/2020 00:20:37 26.27 05/18/2020 00:21:40 26.60 05/18/2020 00:22:43 26.05 05/18/2020 00:23:46 25.85 05/18/2020 00:24:49 26.18 05/18/2020 00:25:52 26.10 05/18/2020 00:26:55 25.90 05/18/2020 00:27:58 25.55 05/18/2020 00:29:01 26.12 05/18/2020 00:30:04 26.02 05/18/2020 00:31:07 25.74 05/18/2020 00:32:10 25.69 05/18/2020 00:33:13 25.18 05/18/2020 00:34:16 25.66 05/18/2020 00:35:19 25.57 05/18/2020 00:36:22 25.01 05/18/2020 00:37:25 25.67 05/18/2020 00:38:28 26.07 05/18/2020 00:39:31 25.52 05/18/2020 00:40:35 25.79 05/18/2020 00:41:38 25.63 05/18/2020 00:42:41 25.47 05/18/2020 00:43:44 25.18 05/18/2020 00:44:47 24.91 05/18/2020 00:45:50 25.61 05/18/2020 00:46:53 25.30 05/18/2020 00:47:56 25.47 05/18/2020 00:48:59 25.94 05/18/2020 00:50:02 25.34 05/18/2020 00:51:05 25.45 05/18/2020 00:52:08 25.40 05/18/2020 00:53:11 26.13 05/18/2020 00:54:14 25.99 05/18/2020 00:55:17 25.39 05/18/2020 00:56:20 25.46 05/18/2020 00:57:23 25.57 05/18/2020 00:58:26 25.24 05/18/2020 00:59:29 25.51 05/18/2020 01:00:33 25.13 05/18/2020 01:01:36 25.23 05/18/2020 01:02:39 25.41 05/18/2020 01:03:42 25.12 05/18/2020 01:04:45 25.51 05/18/2020 01:05:48 25.67 05/18/2020 01:06:51 25.65 05/18/2020 01:07:54 25.29 05/18/2020 01:08:57 25.15 05/18/2020 01:10:00 25.25 05/18/2020 01:11:03 25.31 05/18/2020 01:12:06 25.51 05/18/2020 01:13:09 25.76 05/18/2020 01:14:12 25.58 05/18/2020 01:15:15 26.16 05/18/2020 01:16:18 25.66 05/18/2020 01:17:21 25.22 05/18/2020 01:18:24 25.37 05/18/2020 01:19:27 25.33 05/18/2020 01:20:31 25.03 05/18/2020 01:21:34 25.66 05/18/2020 01:22:37 25.54 05/18/2020 01:23:40 25.70 05/18/2020 01:24:43 25.78 05/18/2020 01:25:46 25.66 05/18/2020 01:26:49 25.43 05/18/2020 01:27:52 26.10 05/18/2020 01:28:55 25.51 05/18/2020 01:29:58 25.76 05/18/2020 01:31:01 25.87 05/18/2020 01:32:04 25.57 05/18/2020 01:33:07 25.94 05/18/2020 01:34:10 25.63 05/18/2020 01:35:13 25.42 05/18/2020 01:36:16 25.42 05/18/2020 01:37:19 25.65 05/18/2020 01:38:22 25.75 05/18/2020 01:39:25 25.64 05/18/2020 01:40:29 25.96 05/18/2020 01:41:32 25.43 05/18/2020 01:42:35 25.42 05/18/2020 01:43:38 25.65 05/18/2020 01:44:41 25.29 05/18/2020 01:45:44 25.41 05/18/2020 01:46:47 25.24 05/18/2020 01:47:50 25.28 05/18/2020 01:48:53 24.82 05/18/2020 01:49:56 24.99 05/18/2020 01:50:59 24.81 05/18/2020 01:52:02 25.03 05/18/2020 01:53:05 25.19 05/18/2020 01:54:08 25.45 05/18/2020 01:55:11 25.94 05/18/2020 01:56:14 25.45 05/18/2020 01:57:17 25.54 05/18/2020 01:58:20 25.43 05/18/2020 01:59:23 25.46 05/18/2020 02:00:27 25.58 05/18/2020 02:01:30 25.46 05/18/2020 02:02:33 25.73 05/18/2020 02:03:36 26.00 05/18/2020 02:04:39 25.73 05/18/2020 02:05:42 26.00 05/18/2020 02:06:45 26.01 05/18/2020 02:07:48 25.92 05/18/2020 02:08:51 25.78 05/18/2020 02:09:54 25.66 05/18/2020 02:10:57 25.78 05/18/2020 02:12:00 25.70 05/18/2020 02:13:03 25.69 05/18/2020 02:14:06 25.43 05/18/2020 02:15:09 26.11 05/18/2020 02:16:12 26.06 05/18/2020 02:17:15 25.92 05/18/2020 02:18:18 25.90 05/18/2020 02:19:21 25.95 05/18/2020 02:20:25 25.59 05/18/2020 02:21:28 25.89 05/18/2020 02:22:31 25.87 05/18/2020 02:23:34 26.05 05/18/2020 02:24:37 26.04 05/18/2020 02:25:40 26.02 05/18/2020 02:26:43 25.88 05/18/2020 02:27:46 26.16 05/18/2020 02:28:49 25.86 05/18/2020 02:29:52 25.79 05/18/2020 02:30:55 26.35 05/18/2020 02:31:58 26.78 05/18/2020 02:33:01 26.56 05/18/2020 02:34:04 26.50 05/18/2020 02:35:07 26.38 05/18/2020 02:36:10 26.59 05/18/2020 02:37:13 26.19 05/18/2020 02:38:16 26.65 05/18/2020 02:39:19 26.57 05/18/2020 02:40:23 26.79 05/18/2020 02:41:26 26.56 05/18/2020 02:42:29 26.64 05/18/2020 02:43:32 26.58 05/18/2020 02:44:35 26.88 05/18/2020 02:45:38 26.48 05/18/2020 02:46:41 26.86 05/18/2020 02:47:44 26.89 05/18/2020 02:48:47 26.50 05/18/2020 02:49:50 27.31 05/18/2020 02:50:53 26.47 05/18/2020 02:51:56 26.33 05/18/2020 02:52:59 26.80 05/18/2020 02:54:02 26.47 05/18/2020 02:55:05 26.44 05/18/2020 02:56:08 26.82 05/18/2020 02:57:11 26.45 05/18/2020 02:58:14 26.05 05/18/2020 02:59:17 26.45 05/18/2020 03:00:21 26.26 05/18/2020 03:01:24 26.64 05/18/2020 03:02:27 26.80 05/18/2020 03:03:30 26.35 05/18/2020 03:04:33 26.33 05/18/2020 03:05:36 26.22 05/18/2020 03:06:39 26.37 05/18/2020 03:07:42 26.17 05/18/2020 03:08:45 26.28 05/18/2020 03:09:48 26.27 05/18/2020 03:10:51 26.54 05/18/2020 03:11:54 26.46 05/18/2020 03:12:57 26.10 05/18/2020 03:14:00 26.14 05/18/2020 03:15:03 26.43 05/18/2020 03:16:06 26.62 05/18/2020 03:17:09 26.73 05/18/2020 03:18:12 26.61 05/18/2020 03:19:15 26.81 05/18/2020 03:20:19 26.77 05/18/2020 03:21:22 27.51 05/18/2020 03:22:25 27.16 05/18/2020 03:23:28 27.30 05/18/2020 03:24:31 27.09 05/18/2020 03:25:34 26.44 05/18/2020 03:26:37 26.49 05/18/2020 03:27:40 26.40 05/18/2020 03:28:43 27.40 05/18/2020 03:29:46 27.59 05/18/2020 03:30:49 26.97 05/18/2020 03:31:52 26.62 05/18/2020 03:32:55 25.99 05/18/2020 03:33:58 26.28 05/18/2020 03:35:01 26.12 05/18/2020 03:36:04 26.36 05/18/2020 03:37:07 26.40 05/18/2020 03:38:10 26.89 05/18/2020 03:39:13 27.01 05/18/2020 03:40:17 26.42 05/18/2020 03:41:20 26.89 05/18/2020 03:42:23 26.89 05/18/2020 03:43:26 26.40 05/18/2020 03:44:29 27.02 05/18/2020 03:45:32 27.10 05/18/2020 03:46:35 27.50 05/18/2020 03:47:38 27.08 05/18/2020 03:48:41 27.28 05/18/2020 03:49:44 26.97 05/18/2020 03:50:47 26.78 05/18/2020 03:51:50 26.61 05/18/2020 03:52:53 26.82 05/18/2020 03:53:56 26.51 05/18/2020 03:54:59 26.80 05/18/2020 03:56:02 26.81 05/18/2020 03:57:05 27.38 05/18/2020 03:58:08 27.46 05/18/2020 03:59:11 27.32 05/18/2020 04:00:15 27.14 05/18/2020 04:01:18 26.67 05/18/2020 04:02:21 26.18 05/18/2020 04:03:24 26.24 05/18/2020 04:04:27 26.75 05/18/2020 04:05:30 26.67 05/18/2020 04:06:33 26.92 05/18/2020 04:07:36 26.49 05/18/2020 04:08:39 26.75 05/18/2020 04:09:42 26.67 05/18/2020 04:10:45 26.64 05/18/2020 04:11:48 26.54 05/18/2020 04:12:51 26.53 05/18/2020 04:13:54 26.22 05/18/2020 04:14:57 26.63 05/18/2020 04:16:00 27.18 05/18/2020 04:17:03 26.97 05/18/2020 04:18:06 26.56 05/18/2020 04:19:09 26.42 05/18/2020 04:20:12 26.42 05/18/2020 04:21:15 26.77 05/18/2020 04:22:18 26.97 05/18/2020 04:23:21 26.76 05/18/2020 04:24:24 26.98 05/18/2020 04:25:27 27.31 05/18/2020 04:26:30 27.20 05/18/2020 04:27:33 27.55 05/18/2020 04:28:36 27.29 05/18/2020 04:29:39 27.13 05/18/2020 04:30:42 27.26 05/18/2020 04:31:45 26.85 05/18/2020 04:32:48 26.35 05/18/2020 04:33:51 26.43 05/18/2020 04:34:54 26.79 05/18/2020 04:35:57 26.48 05/18/2020 04:37:00 26.62 05/18/2020 04:38:03 26.67 05/18/2020 04:39:06 26.60 05/18/2020 04:40:09 26.52 05/18/2020 04:41:12 26.01 05/18/2020 04:42:15 26.66 05/18/2020 04:43:18 26.57 05/18/2020 04:44:21 27.13 05/18/2020 04:45:24 26.56 05/18/2020 04:46:27 26.60 05/18/2020 04:47:30 26.60 05/18/2020 04:48:33 26.52 05/18/2020 04:49:36 26.14 05/18/2020 04:50:39 26.44 05/18/2020 04:51:42 26.66 05/18/2020 04:52:45 26.69 05/18/2020 04:53:48 26.80 05/18/2020 04:54:51 26.69 05/18/2020 04:55:54 27.02 05/18/2020 04:56:57 26.18 05/18/2020 04:58:00 25.84 05/18/2020 04:59:03 25.70 05/18/2020 05:00:06 26.09 05/18/2020 05:01:10 25.95 05/18/2020 05:02:13 26.14 05/18/2020 05:03:16 26.11 05/18/2020 05:04:19 26.19 05/18/2020 05:05:22 26.06 05/18/2020 05:06:25 26.34 05/18/2020 05:07:28 26.36 05/18/2020 05:08:31 26.09 05/18/2020 05:09:34 26.07 05/18/2020 05:10:37 26.66 05/18/2020 05:11:40 26.68 05/18/2020 05:12:43 26.37 05/18/2020 05:13:46 26.23 05/18/2020 05:14:49 26.54 05/18/2020 05:15:52 25.82 05/18/2020 05:16:55 25.89 05/18/2020 05:17:58 25.97 05/18/2020 05:19:01 26.11 05/18/2020 05:20:04 25.94 05/18/2020 05:21:07 25.75 05/18/2020 05:22:10 25.73 05/18/2020 05:23:13 25.64 05/18/2020 05:24:16 26.00 05/18/2020 05:25:19 25.67 05/18/2020 05:26:22 25.59 05/18/2020 05:27:25 25.73 05/18/2020 05:28:28 26.37 05/18/2020 05:29:31 26.04 05/18/2020 05:30:34 26.27 05/18/2020 05:31:37 25.91 05/18/2020 05:32:40 25.99 05/18/2020 05:33:43 26.52 05/18/2020 05:34:46 26.33 05/18/2020 05:35:49 26.13 05/18/2020 05:36:52 26.22 05/18/2020 05:37:55 26.24 05/18/2020 05:38:58 26.45 05/18/2020 05:40:01 26.67 05/18/2020 05:41:04 26.41 05/18/2020 05:42:07 26.19 05/18/2020 05:43:10 26.44 05/18/2020 05:44:13 26.19 05/18/2020 05:45:16 26.28 05/18/2020 05:46:19 26.17 05/18/2020 05:47:22 26.12 05/18/2020 05:48:25 26.37 05/18/2020 05:49:28 26.30 05/18/2020 05:50:31 26.45 05/18/2020 05:51:34 26.45 05/18/2020 05:52:37 26.07 05/18/2020 05:53:40 26.35 05/18/2020 05:54:43 26.01 05/18/2020 05:55:46 25.99 05/18/2020 05:56:49 25.75 05/18/2020 05:57:52 25.64 05/18/2020 05:58:55 25.95 05/18/2020 05:59:58 26.17 05/18/2020 06:01:01 25.90 05/18/2020 06:02:04 25.78 05/18/2020 06:03:07 25.69 05/18/2020 06:04:10 25.64 05/18/2020 06:05:13 25.97 05/18/2020 06:06:16 25.59 05/18/2020 06:07:19 25.84 05/18/2020 06:08:22 26.28 05/18/2020 06:09:25 25.63 05/18/2020 06:10:28 26.19 05/18/2020 06:11:31 26.07 05/18/2020 06:12:34 25.46 05/18/2020 06:13:37 25.89 05/18/2020 06:14:40 25.83 05/18/2020 06:15:43 25.90 05/18/2020 06:16:46 26.15 05/18/2020 06:17:49 26.07 05/18/2020 06:18:52 25.84 05/18/2020 06:19:55 25.92 05/18/2020 06:20:58 26.20 05/18/2020 06:22:01 26.26 05/18/2020 06:23:04 26.05 05/18/2020 06:24:07 25.87 05/18/2020 06:25:10 26.03 05/18/2020 06:26:13 25.84 05/18/2020 06:27:16 26.02 05/18/2020 06:28:19 26.18 05/18/2020 06:29:22 26.38 05/18/2020 06:30:25 26.18 05/18/2020 06:31:28 25.94 05/18/2020 06:32:31 26.12 05/18/2020 06:33:34 25.72 05/18/2020 06:34:37 26.25 05/18/2020 06:35:40 26.68 05/18/2020 06:36:43 26.25 05/18/2020 06:37:46 26.40 05/18/2020 06:38:49 26.40 05/18/2020 06:39:52 26.14 05/18/2020 06:40:55 26.13 05/18/2020 06:41:58 26.07 05/18/2020 06:43:01 25.99 05/18/2020 06:44:04 26.22 05/18/2020 06:45:07 26.25 05/18/2020 06:46:10 26.78 05/18/2020 06:47:13 26.31 05/18/2020 06:48:16 26.09 05/18/2020 06:49:19 26.08 05/18/2020 06:50:22 26.35 05/18/2020 06:51:25 26.24 05/18/2020 06:52:28 26.00 05/18/2020 06:53:31 25.88 05/18/2020 06:54:34 26.02 05/18/2020 06:55:37 26.18 05/18/2020 06:56:40 26.17 05/18/2020 06:57:43 26.33 05/18/2020 06:58:46 26.27 05/18/2020 06:59:49 26.34 05/18/2020 07:00:52 25.84 05/18/2020 07:01:55 25.87 05/18/2020 07:02:58 26.16 05/18/2020 07:04:01 26.05 05/18/2020 07:05:04 26.11 05/18/2020 07:06:07 26.21 05/18/2020 07:07:10 26.29 05/18/2020 07:08:13 26.15 05/18/2020 07:09:16 25.70 05/18/2020 07:10:19 25.13 05/18/2020 07:11:22 25.38 05/18/2020 07:12:25 25.74 05/18/2020 07:13:28 26.02 05/18/2020 07:14:31 25.76 05/18/2020 07:15:34 25.79 05/18/2020 07:16:37 25.54 05/18/2020 07:17:40 25.85 05/18/2020 07:18:43 25.55 05/18/2020 07:19:46 25.48 05/18/2020 07:20:50 25.34 05/18/2020 07:21:53 25.09 05/18/2020 07:22:56 24.33 05/18/2020 07:23:59 25.69 05/18/2020 07:25:02 25.56 05/18/2020 07:26:05 25.67 05/18/2020 07:27:08 25.63 05/18/2020 07:28:11 24.95 05/18/2020 07:29:14 25.32 05/18/2020 07:30:17 25.30 05/18/2020 07:31:20 24.88 05/18/2020 07:32:23 25.20 05/18/2020 07:33:26 24.47 05/18/2020 07:34:29 25.23 05/18/2020 07:35:32 24.92 05/18/2020 07:36:35 24.48 05/18/2020 07:37:38 24.50 05/18/2020 07:38:41 25.28 05/18/2020 07:39:44 25.13 05/18/2020 07:40:48 26.22 05/18/2020 07:41:51 25.72 05/18/2020 07:42:54 25.12 05/18/2020 07:43:57 24.94 05/18/2020 07:45:00 25.64 05/18/2020 07:46:03 26.03 05/18/2020 07:47:06 25.28 05/18/2020 07:48:09 25.46 05/18/2020 07:49:12 25.74 05/18/2020 07:50:15 25.57 05/18/2020 07:51:18 25.41 05/18/2020 07:52:21 25.93 05/18/2020 07:53:24 25.95 05/18/2020 07:54:27 25.73 05/18/2020 07:55:30 26.16 05/18/2020 07:56:33 25.47 05/18/2020 07:57:36 25.97 05/18/2020 07:58:39 26.21 05/18/2020 07:59:42 26.35 05/18/2020 08:00:46 26.38 05/18/2020 08:01:49 25.73 05/18/2020 08:02:52 25.76 05/18/2020 08:03:55 25.39 05/18/2020 08:04:58 26.17 05/18/2020 08:06:01 26.02 05/18/2020 08:07:04 25.74 05/18/2020 08:08:07 25.63 05/18/2020 08:09:10 25.90 05/18/2020 08:10:13 25.20 05/18/2020 08:11:16 25.87 05/18/2020 08:12:19 25.45 05/18/2020 08:13:22 25.28 05/18/2020 08:14:25 25.14 05/18/2020 08:15:28 25.07 05/18/2020 08:16:31 24.85 05/18/2020 08:17:34 24.75 05/18/2020 08:18:37 25.29 05/18/2020 08:19:40 26.58 05/18/2020 08:20:44 25.97 05/18/2020 08:21:47 25.49 05/18/2020 08:22:50 25.10 05/18/2020 08:23:53 25.47 05/18/2020 08:24:56 25.40 05/18/2020 08:25:59 25.62 05/18/2020 08:27:02 25.14 05/18/2020 08:28:05 24.82 05/18/2020 08:29:08 24.86 05/18/2020 08:30:11 24.42 05/18/2020 08:31:14 24.83 05/18/2020 08:32:17 25.09 05/18/2020 08:33:20 25.33 05/18/2020 08:34:23 25.11 05/18/2020 08:35:26 24.67 05/18/2020 08:36:29 24.64 05/18/2020 08:37:32 26.15 05/18/2020 08:38:35 25.24 05/18/2020 08:39:38 24.11 05/18/2020 08:40:42 24.82 05/18/2020 08:41:45 24.77 05/18/2020 08:42:48 24.21 05/18/2020 08:43:51 24.27 05/18/2020 08:44:54 25.97 05/18/2020 08:45:57 26.02 05/18/2020 08:47:00 26.11 05/18/2020 08:48:03 26.42 05/18/2020 08:49:06 26.21 05/18/2020 08:50:09 25.71 05/18/2020 08:51:12 25.03 05/18/2020 08:52:15 25.84 05/18/2020 08:53:18 25.17 05/18/2020 08:54:21 24.59 05/18/2020 08:55:24 24.93 05/18/2020 08:56:27 25.60 05/18/2020 08:57:30 25.65 05/18/2020 08:58:33 25.43 05/18/2020 08:59:36 25.20 05/18/2020 09:00:40 25.17 05/18/2020 09:01:43 25.04 05/18/2020 09:02:46 24.50 05/18/2020 09:03:49 25.75 05/18/2020 09:04:52 24.67 05/18/2020 09:05:55 24.83 05/18/2020 09:06:58 24.96 05/18/2020 09:08:01 24.88 05/18/2020 09:09:04 23.76 05/18/2020 09:10:07 24.33 05/18/2020 09:11:10 24.75 05/18/2020 09:12:13 25.03 05/18/2020 09:13:16 25.26 05/18/2020 09:14:19 24.12 05/18/2020 09:15:22 23.89 05/18/2020 09:16:25 23.91 05/18/2020 09:17:28 24.35 05/18/2020 09:18:31 24.51 05/18/2020 09:19:34 23.65 05/18/2020 09:20:38 23.72 05/18/2020 09:21:41 23.87 05/18/2020 09:22:44 24.32 05/18/2020 09:23:47 23.86 05/18/2020 09:24:50 23.25 05/18/2020 09:25:53 23.94 05/18/2020 09:26:56 24.03 05/18/2020 09:27:59 24.18 05/18/2020 09:29:02 23.28 05/18/2020 09:30:05 24.03 05/18/2020 09:31:08 24.40 05/18/2020 09:32:11 24.50 05/18/2020 09:33:14 24.77 05/18/2020 09:34:17 24.77 05/18/2020 09:35:20 24.14 05/18/2020 09:36:23 24.48 05/18/2020 09:37:26 24.05 05/18/2020 09:38:29 24.15 05/18/2020 09:39:32 24.98 05/18/2020 09:40:36 25.15 05/18/2020 09:41:39 24.82 05/18/2020 09:42:42 24.37 05/18/2020 09:43:45 25.49 05/18/2020 09:44:48 25.32 05/18/2020 09:45:51 24.74 05/18/2020 09:46:54 25.28 05/18/2020 09:47:57 24.00 05/18/2020 09:49:00 25.74 05/18/2020 09:50:03 25.80 05/18/2020 09:51:06 24.47 05/18/2020 09:52:09 24.40 05/18/2020 09:53:12 25.26 05/18/2020 09:54:15 25.29 05/18/2020 09:55:18 25.60 05/18/2020 09:56:21 25.74 05/18/2020 09:57:24 25.09 05/18/2020 09:58:27 25.17 05/18/2020 09:59:30 24.84 05/18/2020 10:00:34 24.99 05/18/2020 10:01:37 24.88 05/18/2020 10:02:40 24.94 05/18/2020 10:03:43 24.24 05/18/2020 10:04:46 24.59 05/18/2020 10:05:49 25.17 05/18/2020 10:06:52 24.91 05/18/2020 10:07:55 24.58 05/18/2020 10:08:58 24.48 05/18/2020 10:10:01 24.99 05/18/2020 10:11:04 25.17 05/18/2020 10:12:07 25.40 05/18/2020 10:13:10 25.44 05/18/2020 10:14:13 24.67 05/18/2020 10:15:16 24.65 05/18/2020 10:16:19 24.69 05/18/2020 10:17:22 24.55 05/18/2020 10:18:25 24.74 05/18/2020 10:19:28 24.82 05/18/2020 10:20:32 25.24 05/18/2020 10:21:35 25.24 05/18/2020 10:22:38 25.46 05/18/2020 10:23:41 25.24 05/18/2020 10:24:44 25.56 05/18/2020 10:25:47 25.61 05/18/2020 10:26:50 25.23 05/18/2020 10:27:53 25.36 05/18/2020 10:28:56 25.59 05/18/2020 10:29:59 25.29 05/18/2020 10:31:02 25.91 05/18/2020 10:32:05 25.45 05/18/2020 10:33:08 25.59 05/18/2020 10:34:11 26.09 05/18/2020 10:35:14 25.71 05/18/2020 10:36:17 25.59 05/18/2020 10:37:20 25.74 05/18/2020 10:38:23 25.76 05/18/2020 10:39:26 25.98 05/18/2020 10:40:30 26.44 05/18/2020 10:41:33 26.11 05/18/2020 10:42:36 25.91 05/18/2020 10:43:39 25.78 05/18/2020 10:44:42 26.09 05/18/2020 10:45:45 26.37 05/18/2020 10:46:48 26.28 05/18/2020 10:47:51 26.15 05/18/2020 10:48:54 26.32 05/18/2020 10:49:57 25.93 05/18/2020 10:51:00 26.43 05/18/2020 10:52:03 26.67 05/18/2020 10:53:06 26.37 05/18/2020 10:54:09 26.29 05/18/2020 10:55:12 26.13 05/18/2020 10:56:15 25.99 05/18/2020 10:57:18 25.83 05/18/2020 10:58:21 26.13 05/18/2020 10:59:24 26.39 05/18/2020 11:00:28 26.24 05/18/2020 11:01:31 25.71 05/18/2020 11:02:34 25.97 05/18/2020 11:03:37 25.81 05/18/2020 11:04:40 25.91 05/18/2020 11:05:43 25.37 05/18/2020 11:06:46 25.70 05/18/2020 11:07:49 25.99 05/18/2020 11:08:52 25.94 05/18/2020 11:09:55 26.07 05/18/2020 11:10:58 25.49 05/18/2020 11:12:01 25.72 05/18/2020 11:13:04 25.88 05/18/2020 11:14:07 25.85 05/18/2020 11:15:10 25.71 05/18/2020 11:16:13 25.65 05/18/2020 11:17:16 25.81 05/18/2020 11:18:19 25.58 05/18/2020 11:19:22 25.79 05/18/2020 11:20:26 25.88 05/18/2020 11:21:29 25.88 05/18/2020 11:22:32 25.54 05/18/2020 11:23:35 25.74 05/18/2020 11:24:38 26.40 05/18/2020 11:25:41 26.11 05/18/2020 11:26:44 26.12 05/18/2020 11:27:47 25.83 05/18/2020 11:28:50 25.52 05/18/2020 11:29:53 25.53 05/18/2020 11:30:56 26.04 05/18/2020 11:31:59 25.86 05/18/2020 11:33:02 25.76 05/18/2020 11:34:05 25.85 05/18/2020 11:35:08 26.36 05/18/2020 11:36:11 26.34 05/18/2020 11:37:14 25.76 05/18/2020 11:38:17 26.01 05/18/2020 11:39:20 26.27 05/18/2020 11:40:24 25.67 05/18/2020 11:41:27 25.95 05/18/2020 11:42:30 26.37 05/18/2020 11:43:33 26.06 05/18/2020 11:44:36 26.26 05/18/2020 11:45:39 26.00 05/18/2020 11:46:42 25.84 05/18/2020 11:47:45 25.96 05/18/2020 11:48:48 26.26 05/18/2020 11:49:51 26.45 05/18/2020 11:50:54 26.14 05/18/2020 11:51:57 25.64 05/18/2020 11:53:00 26.18 05/18/2020 11:54:03 26.11 05/18/2020 11:55:06 25.99 05/18/2020 11:56:09 26.02 05/18/2020 11:57:12 26.08 05/18/2020 11:58:15 26.29 05/18/2020 11:59:18 26.00 05/18/2020 12:00:22 26.12 05/18/2020 12:01:25 26.05 05/18/2020 12:02:28 26.22 05/18/2020 12:03:31 25.81 05/18/2020 12:04:34 26.09 05/18/2020 12:05:37 25.89 05/18/2020 12:06:40 25.24 05/18/2020 12:07:43 25.36 05/18/2020 12:08:46 25.78 05/18/2020 12:09:49 25.21 05/18/2020 12:10:52 24.82 05/18/2020 12:11:55 24.65 05/18/2020 12:12:58 25.27 05/18/2020 12:14:01 25.44 05/18/2020 12:15:04 25.32 05/18/2020 12:16:07 25.81 05/18/2020 12:17:10 25.71 05/18/2020 12:18:13 25.22 05/18/2020 12:19:16 24.95 05/18/2020 12:20:20 25.13 05/18/2020 12:21:23 25.43 05/18/2020 12:22:26 25.39 05/18/2020 12:23:29 25.27 05/18/2020 12:24:32 26.24 05/18/2020 12:25:35 26.01 05/18/2020 12:26:38 26.02 05/18/2020 12:27:41 26.05 05/18/2020 12:28:44 25.17 05/18/2020 12:29:47 25.62 05/18/2020 12:30:50 25.59 05/18/2020 12:31:53 25.31 05/18/2020 12:32:56 25.33 05/18/2020 12:33:59 25.47 05/18/2020 12:35:02 25.94 05/18/2020 12:36:05 24.93 05/18/2020 12:37:08 25.29 05/18/2020 12:38:11 25.33 05/18/2020 12:39:14 25.61 05/18/2020 12:40:18 25.49 05/18/2020 12:41:21 25.81 05/18/2020 12:42:24 25.16 05/18/2020 12:43:27 25.40 05/18/2020 12:44:30 25.14 05/18/2020 12:45:33 25.21 05/18/2020 12:46:36 24.97 05/18/2020 12:47:39 25.32 05/18/2020 12:48:42 24.82 05/18/2020 12:49:45 24.91 05/18/2020 12:50:48 24.91 05/18/2020 12:51:51 24.46 05/18/2020 12:52:54 24.55 05/18/2020 12:53:57 24.80 05/18/2020 12:55:00 25.14 05/18/2020 12:56:03 24.88 05/18/2020 12:57:06 24.32 05/18/2020 12:58:09 24.73 05/18/2020 12:59:12 24.92 05/18/2020 13:00:16 25.12 05/18/2020 13:01:19 24.91 05/18/2020 13:02:22 25.67 05/18/2020 13:03:25 25.50 05/18/2020 13:04:28 25.35 05/18/2020 13:05:31 25.13 05/18/2020 13:06:34 25.66 05/18/2020 13:07:37 25.85 05/18/2020 13:08:40 25.83 05/18/2020 13:09:43 26.12 05/18/2020 13:10:46 25.74 05/18/2020 13:11:49 25.61 05/18/2020 13:12:52 25.18 05/18/2020 13:13:55 25.14 05/18/2020 13:14:58 25.01 05/18/2020 13:16:01 25.78 05/18/2020 13:17:04 25.40 05/18/2020 13:18:07 25.73 05/18/2020 13:19:10 25.16 05/18/2020 13:20:14 25.33 05/18/2020 13:21:17 24.84 05/18/2020 13:22:20 25.21 05/18/2020 13:23:23 25.02 05/18/2020 13:24:26 24.89 05/18/2020 13:25:30 25.03 05/18/2020 13:26:33 25.87 05/18/2020 13:27:36 25.25 05/18/2020 13:28:39 25.50 05/18/2020 13:29:42 25.49 05/18/2020 13:30:45 25.20 05/18/2020 13:31:48 25.22 05/18/2020 13:32:51 25.38 05/18/2020 13:33:54 25.04 05/18/2020 13:34:57 25.71 05/18/2020 13:36:00 25.32 05/18/2020 13:37:03 25.87 05/18/2020 13:38:06 25.85 05/18/2020 13:39:09 25.35 05/18/2020 13:40:12 25.46 05/18/2020 13:41:15 25.61 05/18/2020 13:42:18 25.21 05/18/2020 13:43:21 25.72 05/18/2020 13:44:24 25.06 05/18/2020 13:45:27 25.49 05/18/2020 13:46:30 25.29 05/18/2020 13:47:33 25.26 05/18/2020 13:48:36 26.17 05/18/2020 13:49:39 25.52 05/18/2020 13:50:42 25.70 05/18/2020 13:51:45 25.42 05/18/2020 13:52:48 25.56 05/18/2020 13:53:51 25.61 05/18/2020 13:54:54 25.42 05/18/2020 13:55:57 25.75 05/18/2020 13:57:00 25.13 05/18/2020 13:58:03 25.19 05/18/2020 13:59:06 25.61 05/18/2020 14:00:09 25.45 05/18/2020 14:01:12 26.05 05/18/2020 14:02:15 26.09 05/18/2020 14:03:18 25.84 05/18/2020 14:04:21 24.98 05/18/2020 14:05:24 25.45 05/18/2020 14:06:27 25.03 05/18/2020 14:07:30 25.41 05/18/2020 14:08:33 25.32 05/18/2020 14:09:36 25.52 05/18/2020 14:10:39 25.41 05/18/2020 14:11:42 25.24 05/18/2020 14:12:45 25.52 05/18/2020 14:13:48 25.97 05/18/2020 14:14:51 25.84 05/18/2020 14:15:54 25.58 05/18/2020 14:16:57 25.75 05/18/2020 14:18:00 25.75 05/18/2020 14:19:03 25.22 05/18/2020 14:20:06 25.37 05/18/2020 14:21:09 26.35 05/18/2020 14:22:12 26.41 05/18/2020 14:23:15 26.21 05/18/2020 14:24:18 26.60 05/18/2020 14:25:21 26.15 05/18/2020 14:26:24 26.08 05/18/2020 14:27:27 26.12 05/18/2020 14:28:30 25.94 05/18/2020 14:29:33 25.58 05/18/2020 14:30:36 26.03 05/18/2020 14:31:39 26.14 05/18/2020 14:32:42 26.08 05/18/2020 14:33:45 26.17 05/18/2020 14:34:48 26.20 05/18/2020 14:35:51 25.65 05/18/2020 14:36:54 26.12 05/18/2020 14:37:57 26.35 05/18/2020 14:39:00 25.69 05/18/2020 14:40:03 25.93 05/18/2020 14:41:07 25.77 05/18/2020 14:42:10 25.92 05/18/2020 14:43:13 25.82 05/18/2020 14:44:16 25.28 05/18/2020 14:45:19 25.35 05/18/2020 14:46:22 25.42 05/18/2020 14:47:25 25.73 05/18/2020 14:48:28 25.28 05/18/2020 14:49:31 24.85 05/18/2020 14:50:34 25.09 05/18/2020 14:51:37 25.21 05/18/2020 14:52:40 25.25 05/18/2020 14:53:43 25.12 05/18/2020 14:54:46 24.81 05/18/2020 14:55:49 25.39 05/18/2020 14:56:52 25.77 05/18/2020 14:57:55 25.51 05/18/2020 14:58:58 25.18 05/18/2020 15:00:01 25.10 05/18/2020 15:01:04 25.68 05/18/2020 15:02:07 25.14 05/18/2020 15:03:10 25.29 05/18/2020 15:04:13 25.25 05/18/2020 15:05:16 25.40 05/18/2020 15:06:19 25.55 05/18/2020 15:07:22 25.83 05/18/2020 15:08:25 25.48 05/18/2020 15:09:28 25.74 05/18/2020 15:10:31 25.50 05/18/2020 15:11:34 25.73 05/18/2020 15:12:37 25.52 05/18/2020 15:13:40 25.59 05/18/2020 15:14:43 25.55 05/18/2020 15:15:46 25.83 05/18/2020 15:16:49 25.53 05/18/2020 15:17:52 25.96 05/18/2020 15:18:55 25.87 05/18/2020 15:19:58 25.59 05/18/2020 15:21:01 25.77 05/18/2020 15:22:04 25.71 05/18/2020 15:23:07 25.90 05/18/2020 15:24:10 24.88 05/18/2020 15:25:13 25.50 05/18/2020 15:26:16 25.54 05/18/2020 15:27:19 25.77 05/18/2020 15:28:22 25.54 05/18/2020 15:29:25 25.29 05/18/2020 15:30:28 25.07 05/18/2020 15:31:31 25.43 05/18/2020 15:32:34 25.31 05/18/2020 15:33:37 25.18 05/18/2020 15:34:40 25.83 05/18/2020 15:35:43 25.54 05/18/2020 15:36:46 25.89 05/18/2020 15:37:49 26.09 05/18/2020 15:38:52 25.74 05/18/2020 15:39:55 25.61 05/18/2020 15:40:58 25.72 05/18/2020 15:42:01 25.47 05/18/2020 15:43:04 25.56 05/18/2020 15:44:07 25.46 05/18/2020 15:45:10 25.33 05/18/2020 15:46:13 25.68 05/18/2020 15:47:16 25.21 05/18/2020 15:48:19 25.34 05/18/2020 15:49:22 25.55 05/18/2020 15:50:25 25.64 05/18/2020 15:51:28 25.58 05/18/2020 15:52:31 25.77 05/18/2020 15:53:34 25.33 05/18/2020 15:54:37 25.83 05/18/2020 15:55:40 25.69 05/18/2020 15:56:43 25.42 05/18/2020 15:57:46 25.39 05/18/2020 15:58:49 25.51 05/18/2020 15:59:52 25.51 05/18/2020 16:00:55 25.77 05/18/2020 16:01:58 25.67 05/18/2020 16:03:01 25.79 05/18/2020 16:04:04 26.01 05/18/2020 16:05:07 25.94 05/18/2020 16:06:10 25.80 05/18/2020 16:07:13 25.54 05/18/2020 16:08:16 25.77 05/18/2020 16:09:19 25.77 05/18/2020 16:10:22 25.43 05/18/2020 16:11:25 25.31 05/18/2020 16:12:28 25.45 05/18/2020 16:13:31 26.09 05/18/2020 16:14:34 25.95 05/18/2020 16:15:37 26.07 05/18/2020 16:16:40 25.35 05/18/2020 16:17:43 25.54 05/18/2020 16:18:46 25.60 05/18/2020 16:19:49 25.85 05/18/2020 16:20:52 25.66 05/18/2020 16:21:55 26.00 05/18/2020 16:22:58 25.75 05/18/2020 16:24:01 25.91 05/18/2020 16:25:04 25.72 05/18/2020 16:26:07 26.10 05/18/2020 16:27:10 26.22 05/18/2020 16:28:13 25.92 05/18/2020 16:29:16 25.46 05/18/2020 16:30:19 25.82 05/18/2020 16:31:22 25.36 05/18/2020 16:32:25 25.70 05/18/2020 16:33:28 25.57 05/18/2020 16:34:31 25.76 05/18/2020 16:35:34 25.63 05/18/2020 16:36:37 25.59 05/18/2020 16:37:40 25.53 05/18/2020 16:38:43 25.54 05/18/2020 16:39:46 25.35 05/18/2020 16:40:50 25.40 05/18/2020 16:41:53 25.75 05/18/2020 16:42:56 25.19 05/18/2020 16:43:59 25.68 05/18/2020 16:45:02 25.69 05/18/2020 16:46:05 25.97 05/18/2020 16:47:08 26.06 05/18/2020 16:48:11 25.86 05/18/2020 16:49:14 25.73 05/18/2020 16:50:17 26.07 05/18/2020 16:51:20 25.78 05/18/2020 16:52:23 25.69 05/18/2020 16:53:26 25.80 05/18/2020 16:54:29 26.20 05/18/2020 16:55:32 25.64 05/18/2020 16:56:35 25.75 05/18/2020 16:57:38 26.24 05/18/2020 16:58:41 25.90 05/18/2020 16:59:44 25.93 05/18/2020 17:00:48 25.82 05/18/2020 17:01:51 26.09 05/18/2020 17:02:54 26.40 05/18/2020 17:03:57 25.93 05/18/2020 17:05:00 26.18 05/18/2020 17:06:03 25.69 05/18/2020 17:07:06 26.00 05/18/2020 17:08:09 25.92 05/18/2020 17:09:12 25.63 05/18/2020 17:10:15 25.90 05/18/2020 17:11:18 25.51 05/18/2020 17:12:21 26.11 05/18/2020 17:13:24 25.61 05/18/2020 17:14:27 25.65 05/18/2020 17:15:30 25.55 05/18/2020 17:16:33 25.55 05/18/2020 17:17:36 25.94 05/18/2020 17:18:39 26.00 05/18/2020 17:19:42 25.83 05/18/2020 17:20:46 26.03 05/18/2020 17:21:49 26.05 05/18/2020 17:22:52 25.74 05/18/2020 17:23:55 25.84 05/18/2020 17:24:58 26.19 05/18/2020 17:26:01 26.05 05/18/2020 17:27:04 26.07 05/18/2020 17:28:07 25.73 05/18/2020 17:29:10 25.81 05/18/2020 17:30:13 26.14 05/18/2020 17:31:16 26.25 05/18/2020 17:32:19 26.00 05/18/2020 17:33:22 25.89 05/18/2020 17:34:25 25.71 05/18/2020 17:35:28 25.60 05/18/2020 17:36:31 24.81 05/18/2020 17:37:34 25.11 05/18/2020 17:38:37 25.06 05/18/2020 17:39:40 25.28 05/18/2020 17:40:44 25.45 05/18/2020 17:41:47 25.39 05/18/2020 17:42:50 25.73 05/18/2020 17:43:53 25.45 05/18/2020 17:44:56 25.82 05/18/2020 17:45:59 26.02 05/18/2020 17:47:02 25.93 05/18/2020 17:48:05 26.03 05/18/2020 17:49:08 25.74 05/18/2020 17:50:11 25.72 05/18/2020 17:51:14 25.88 05/18/2020 17:52:17 25.81 05/18/2020 17:53:20 25.57 05/18/2020 17:54:23 25.43 05/18/2020 17:55:26 25.42 05/18/2020 17:56:29 25.51 05/18/2020 17:57:32 25.70 05/18/2020 17:58:35 25.93 05/18/2020 17:59:38 26.12 05/18/2020 18:00:42 25.56 05/18/2020 18:01:45 25.43 05/18/2020 18:02:48 25.44 05/18/2020 18:03:51 25.59 05/18/2020 18:04:54 25.44 05/18/2020 18:05:57 25.83 05/18/2020 18:07:00 26.26 05/18/2020 18:08:03 25.85 05/18/2020 18:09:06 25.27 05/18/2020 18:10:09 25.86 05/18/2020 18:11:12 25.33 05/18/2020 18:12:15 26.22 05/18/2020 18:13:18 26.07 05/18/2020 18:14:21 25.60 05/18/2020 18:15:24 25.77 05/18/2020 18:16:27 25.73 05/18/2020 18:17:30 25.58 05/18/2020 18:18:33 25.46 05/18/2020 18:19:36 25.37 05/18/2020 18:20:40 25.61 05/18/2020 18:21:43 26.26 05/18/2020 18:22:46 26.34 05/18/2020 18:23:49 25.84 05/18/2020 18:24:52 26.03 05/18/2020 18:25:55 26.17 05/18/2020 18:26:58 25.99 05/18/2020 18:28:01 25.92 05/18/2020 18:29:04 25.57 05/18/2020 18:30:07 25.39 05/18/2020 18:31:10 26.05 05/18/2020 18:32:13 25.93 05/18/2020 18:33:16 25.70 05/18/2020 18:34:19 25.58 05/18/2020 18:35:22 25.54 05/18/2020 18:36:25 25.56 05/18/2020 18:37:28 25.67 05/18/2020 18:38:31 25.49 05/18/2020 18:39:34 25.48 05/18/2020 18:40:38 25.55 05/18/2020 18:41:41 25.80 05/18/2020 18:42:44 26.19 05/18/2020 18:43:47 25.84 05/18/2020 18:44:50 25.90 05/18/2020 18:45:53 25.31 05/18/2020 18:46:56 25.74 05/18/2020 18:47:59 25.57 05/18/2020 18:49:02 25.55 05/18/2020 18:50:05 25.95 05/18/2020 18:51:08 25.72 05/18/2020 18:52:11 25.84 05/18/2020 18:53:14 25.83 05/18/2020 18:54:17 25.75 05/18/2020 18:55:20 25.96 05/18/2020 18:56:23 25.97 05/18/2020 18:57:26 25.83 05/18/2020 18:58:29 25.60 05/18/2020 18:59:32 25.84 05/18/2020 19:00:36 25.66 05/18/2020 19:01:39 25.79 05/18/2020 19:02:42 25.40 05/18/2020 19:03:45 25.35 05/18/2020 19:04:48 25.60 05/18/2020 19:05:51 25.10 05/18/2020 19:06:54 25.61 05/18/2020 19:07:57 24.96 05/18/2020 19:09:00 25.58 05/18/2020 19:10:03 25.35 05/18/2020 19:11:06 25.24 05/18/2020 19:12:09 24.81 05/18/2020 19:13:12 24.93 05/18/2020 19:14:15 25.31 05/18/2020 19:15:18 25.24 05/18/2020 19:16:21 25.11 05/18/2020 19:17:24 25.67 05/18/2020 19:18:27 25.07 05/18/2020 19:19:30 25.29 05/18/2020 19:20:34 25.12 05/18/2020 19:21:37 24.94 05/18/2020 19:22:40 25.23 05/18/2020 19:23:43 25.29 05/18/2020 19:24:46 24.77 05/18/2020 19:25:49 25.43 05/18/2020 19:26:52 24.31 05/18/2020 19:27:55 24.96 05/18/2020 19:28:58 24.95 05/18/2020 19:30:01 25.12 05/18/2020 19:31:04 25.25 05/18/2020 19:32:07 25.32 05/18/2020 19:33:10 25.15 05/18/2020 19:34:13 25.99 05/18/2020 19:35:16 25.70 05/18/2020 19:36:19 25.68 05/18/2020 19:37:22 24.91 05/18/2020 19:38:25 24.68 05/18/2020 19:39:28 24.97 05/18/2020 19:40:32 24.27 05/18/2020 19:41:35 24.33 05/18/2020 19:42:38 25.09 05/18/2020 19:43:41 24.99 05/18/2020 19:44:44 25.15 05/18/2020 19:45:47 24.65 05/18/2020 19:46:50 24.29 05/18/2020 19:47:53 24.76 05/18/2020 19:48:56 24.51 05/18/2020 19:49:59 24.91 05/18/2020 19:51:02 25.43 05/18/2020 19:52:05 25.05 05/18/2020 19:53:08 25.25 05/18/2020 19:54:11 25.55 05/18/2020 19:55:14 25.40 05/18/2020 19:56:17 25.52 05/18/2020 19:57:20 25.31 05/18/2020 19:58:23 25.97 05/18/2020 19:59:26 25.72 05/18/2020 20:00:30 25.76 05/18/2020 20:01:33 26.14 05/18/2020 20:02:36 25.92 05/18/2020 20:03:39 24.95 05/18/2020 20:04:42 25.24 05/18/2020 20:05:45 25.85 05/18/2020 20:06:48 25.28 05/18/2020 20:07:51 25.42 05/18/2020 20:08:54 25.58 05/18/2020 20:09:57 25.58 05/18/2020 20:11:00 25.88 05/18/2020 20:12:03 25.72 05/18/2020 20:13:06 25.70 05/18/2020 20:14:09 25.45 05/18/2020 20:15:12 25.49 05/18/2020 20:16:15 25.08 05/18/2020 20:17:18 25.16 05/18/2020 20:18:21 25.05 05/18/2020 20:19:24 25.54 05/18/2020 20:20:28 25.38 05/18/2020 20:21:31 25.37 05/18/2020 20:22:34 25.53 05/18/2020 20:23:37 25.68 05/18/2020 20:24:40 25.32 05/18/2020 20:25:43 25.03 05/18/2020 20:26:46 25.81 05/18/2020 20:27:49 26.00 05/18/2020 20:28:52 26.30 05/18/2020 20:29:55 26.06 05/18/2020 20:30:58 25.53 05/18/2020 20:32:01 25.29 05/18/2020 20:33:04 25.28 05/18/2020 20:34:07 25.72 05/18/2020 20:35:10 25.49 05/18/2020 20:36:13 25.90 05/18/2020 20:37:16 25.85 05/18/2020 20:38:19 25.68 05/18/2020 20:39:22 25.80 05/18/2020 20:40:26 25.92 05/18/2020 20:41:29 25.23 05/18/2020 20:42:32 25.47 05/18/2020 20:43:35 24.98 05/18/2020 20:44:38 25.24 05/18/2020 20:45:41 25.69 05/18/2020 20:46:44 25.52 05/18/2020 20:47:47 25.41 05/18/2020 20:48:50 25.69 05/18/2020 20:49:53 25.40 05/18/2020 20:50:56 25.78 05/18/2020 20:51:59 26.00 05/18/2020 20:53:02 25.60 05/18/2020 20:54:05 25.52 05/18/2020 20:55:08 26.43 05/18/2020 20:56:11 26.07 05/18/2020 20:57:14 25.94 05/18/2020 20:58:17 25.99 05/18/2020 20:59:20 25.51 05/18/2020 21:00:24 25.45 05/18/2020 21:01:27 25.28 05/18/2020 21:02:30 25.56 05/18/2020 21:03:33 25.60 05/18/2020 21:04:36 26.14 05/18/2020 21:05:39 25.99 05/18/2020 21:06:42 25.45 05/18/2020 21:07:45 25.26 05/18/2020 21:08:48 25.12 05/18/2020 21:09:51 25.04 05/18/2020 21:10:54 25.26 05/18/2020 21:11:57 25.35 05/18/2020 21:13:00 25.08 05/18/2020 21:14:03 25.74 05/18/2020 21:15:06 25.58 05/18/2020 21:16:09 26.17 05/18/2020 21:17:12 26.24 05/18/2020 21:18:15 26.54 05/18/2020 21:19:18 26.37 05/18/2020 21:20:22 26.02 05/18/2020 21:21:25 26.15 05/18/2020 21:22:28 26.04 05/18/2020 21:23:31 25.92 05/18/2020 21:24:34 25.75 05/18/2020 21:25:37 25.96 05/18/2020 21:26:40 25.32 05/18/2020 21:27:43 25.01 05/18/2020 21:28:46 25.49 05/18/2020 21:29:49 25.91 05/18/2020 21:30:52 25.61 05/18/2020 21:31:55 25.74 05/18/2020 21:32:58 26.58 05/18/2020 21:34:01 26.37 05/18/2020 21:35:04 26.30 05/18/2020 21:36:07 25.74 05/18/2020 21:37:10 26.38 05/18/2020 21:38:13 26.15 05/18/2020 21:39:16 25.39 05/18/2020 21:40:20 25.50 05/18/2020 21:41:23 25.32 05/18/2020 21:42:26 25.84 05/18/2020 21:43:29 25.23 05/18/2020 21:44:32 25.39 05/18/2020 21:45:35 25.62 05/18/2020 21:46:38 26.19 05/18/2020 21:47:41 26.56 05/18/2020 21:48:44 26.67 05/18/2020 21:49:47 26.41 05/18/2020 21:50:50 26.57 05/18/2020 21:51:53 26.34 05/18/2020 21:52:56 25.95 05/18/2020 21:53:59 25.75 05/18/2020 21:55:02 26.11 05/18/2020 21:56:05 25.42 05/18/2020 21:57:08 25.73 05/18/2020 21:58:11 25.31 05/18/2020 21:59:14 25.18 05/18/2020 22:00:18 24.71 05/18/2020 22:01:21 26.00 05/18/2020 22:02:24 26.04 05/18/2020 22:03:27 26.02 05/18/2020 22:04:30 25.94 05/18/2020 22:05:33 26.15 05/18/2020 22:06:36 25.97 05/18/2020 22:07:39 25.31 05/18/2020 22:08:42 24.91 05/18/2020 22:09:45 25.59 05/18/2020 22:10:48 24.93 05/18/2020 22:11:51 25.22 05/18/2020 22:12:54 26.10 05/18/2020 22:13:57 25.25 05/18/2020 22:15:00 25.66 05/18/2020 22:16:03 24.90 05/18/2020 22:17:06 26.18 05/18/2020 22:18:09 25.92 05/18/2020 22:19:12 26.23 05/18/2020 22:20:16 26.20 05/18/2020 22:21:19 25.93 05/18/2020 22:22:22 25.63 05/18/2020 22:23:25 25.52 05/18/2020 22:24:28 24.77 05/18/2020 22:25:31 25.13 05/18/2020 22:26:34 25.26 05/18/2020 22:27:37 24.99 05/18/2020 22:28:40 25.46 05/18/2020 22:29:43 25.22 05/18/2020 22:30:46 25.23 05/18/2020 22:31:49 25.72 05/18/2020 22:32:52 25.88 05/18/2020 22:33:55 26.19 05/18/2020 22:34:58 25.46 05/18/2020 22:36:01 26.29 05/18/2020 22:37:04 26.01 05/18/2020 22:38:07 26.10 05/18/2020 22:39:10 26.15 05/18/2020 22:40:14 25.57 05/18/2020 22:41:17 25.32 05/18/2020 22:42:20 25.63 05/18/2020 22:43:23 25.75 05/18/2020 22:44:26 25.44 05/18/2020 22:45:29 25.43 05/18/2020 22:46:32 25.34 05/18/2020 22:47:35 25.56 05/18/2020 22:48:38 25.08 05/18/2020 22:49:41 25.11 05/18/2020 22:50:44 24.62 05/18/2020 22:51:47 25.14 05/18/2020 22:52:50 25.80 05/18/2020 22:53:53 26.10 05/18/2020 22:54:56 26.23 05/18/2020 22:55:59 26.03 05/18/2020 22:57:02 25.31 05/18/2020 22:58:05 25.44 05/18/2020 22:59:08 25.36 05/18/2020 23:00:11 25.43 05/18/2020 23:01:15 24.93 05/18/2020 23:02:18 25.84 05/18/2020 23:03:21 26.01 05/18/2020 23:04:24 26.09 05/18/2020 23:05:27 26.05 05/18/2020 23:06:30 26.10 05/18/2020 23:07:33 25.76 05/18/2020 23:08:36 26.17 05/18/2020 23:09:39 25.86 05/18/2020 23:10:42 26.15 05/18/2020 23:11:45 25.98 05/18/2020 23:12:48 25.97 05/18/2020 23:13:51 25.90 05/18/2020 23:14:54 26.00 05/18/2020 23:15:57 26.18 05/18/2020 23:17:00 26.31 05/18/2020 23:18:03 26.09 05/18/2020 23:19:06 25.88 05/18/2020 23:20:09 26.07 05/18/2020 23:21:12 26.25 05/18/2020 23:22:15 26.25 05/18/2020 23:23:18 25.65 05/18/2020 23:24:21 25.36 05/18/2020 23:25:24 25.94 05/18/2020 23:26:27 26.02 05/18/2020 23:27:30 26.13 05/18/2020 23:28:33 26.20 05/18/2020 23:29:36 26.21 05/18/2020 23:30:39 26.53 05/18/2020 23:31:42 26.31 05/18/2020 23:32:45 26.11 05/18/2020 23:33:48 26.15 05/18/2020 23:34:51 26.48 05/18/2020 23:35:54 26.48 05/18/2020 23:36:57 26.67 05/18/2020 23:38:00 26.17 05/18/2020 23:39:03 26.68 05/18/2020 23:40:06 26.81 05/18/2020 23:41:09 26.52 05/18/2020 23:42:12 26.54 05/18/2020 23:43:15 26.19 05/18/2020 23:44:18 26.45 05/18/2020 23:45:21 26.25 05/18/2020 23:46:24 26.30 05/18/2020 23:47:27 26.15 05/18/2020 23:48:30 26.25 05/18/2020 23:49:33 26.58 05/18/2020 23:50:36 26.26 05/18/2020 23:51:39 26.60 05/18/2020 23:52:42 26.62 05/18/2020 23:53:45 26.72 05/18/2020 23:54:48 26.74 05/18/2020 23:55:51 26.60 05/18/2020 23:56:54 27.03 05/18/2020 23:57:57 26.78 05/18/2020 23:59:00 26.83 05/19/2020 00:00:03 26.96 05/19/2020 00:01:06 26.42 05/19/2020 00:02:09 26.55 05/19/2020 00:03:12 26.50 05/19/2020 00:04:15 26.30 05/19/2020 00:05:18 26.38 05/19/2020 00:06:21 26.60 05/19/2020 00:07:24 26.29 05/19/2020 00:08:27 26.33 05/19/2020 00:09:30 26.10 05/19/2020 00:10:33 26.23 05/19/2020 00:11:36 26.05 05/19/2020 00:12:39 26.01 05/19/2020 00:13:42 26.44 05/19/2020 00:14:45 26.17 05/19/2020 00:15:48 26.42 05/19/2020 00:16:51 26.40 05/19/2020 00:17:54 26.43 05/19/2020 00:18:57 26.53 05/19/2020 00:20:00 26.58 05/19/2020 00:21:03 26.79 05/19/2020 00:22:06 26.35 05/19/2020 00:23:09 26.42 05/19/2020 00:24:12 26.43 05/19/2020 00:25:15 26.24 05/19/2020 00:26:18 26.12 05/19/2020 00:27:21 26.90 05/19/2020 00:28:24 26.69 05/19/2020 00:29:27 26.68 05/19/2020 00:30:30 26.50 05/19/2020 00:31:33 26.81 05/19/2020 00:32:36 26.72 05/19/2020 00:33:39 27.00 05/19/2020 00:34:42 26.62 05/19/2020 00:35:45 27.14 05/19/2020 00:36:48 26.76 05/19/2020 00:37:51 26.64 05/19/2020 00:38:54 26.19 05/19/2020 00:39:57 26.66 05/19/2020 00:41:00 26.40 05/19/2020 00:42:03 25.77 05/19/2020 00:43:06 25.85 05/19/2020 00:44:09 26.00 05/19/2020 00:45:12 26.22 05/19/2020 00:46:15 26.66 05/19/2020 00:47:18 25.90 05/19/2020 00:48:21 25.86 05/19/2020 00:49:24 26.01 05/19/2020 00:50:27 25.94 05/19/2020 00:51:30 25.80 05/19/2020 00:52:33 25.85 05/19/2020 00:53:36 26.00 05/19/2020 00:54:39 25.96 05/19/2020 00:55:42 25.81 05/19/2020 00:56:45 25.63 05/19/2020 00:57:48 25.81 05/19/2020 00:58:51 25.47 05/19/2020 00:59:54 25.64 05/19/2020 01:00:57 25.80 05/19/2020 01:02:00 26.06 05/19/2020 01:03:03 25.66 05/19/2020 01:04:06 25.89 05/19/2020 01:05:09 26.00 05/19/2020 01:06:12 26.07 05/19/2020 01:07:15 25.82 05/19/2020 01:08:18 25.97 05/19/2020 01:09:21 25.82 05/19/2020 01:10:24 25.92 05/19/2020 01:11:27 26.43 05/19/2020 01:12:30 25.98 05/19/2020 01:13:33 26.05 05/19/2020 01:14:36 25.95 05/19/2020 01:15:39 25.96 05/19/2020 01:16:42 25.66 05/19/2020 01:17:45 25.51 05/19/2020 01:18:48 25.67 05/19/2020 01:19:51 25.55 05/19/2020 01:20:54 25.52 05/19/2020 01:21:57 25.17 05/19/2020 01:23:00 25.80 05/19/2020 01:24:03 25.78 05/19/2020 01:25:06 25.60 05/19/2020 01:26:09 25.47 05/19/2020 01:27:12 25.53 05/19/2020 01:28:15 25.19 05/19/2020 01:29:18 24.88 05/19/2020 01:30:21 25.22 05/19/2020 01:31:24 25.28 05/19/2020 01:32:27 25.57 05/19/2020 01:33:30 25.47 05/19/2020 01:34:33 25.50 05/19/2020 01:35:36 25.36 05/19/2020 01:36:39 25.42 05/19/2020 01:37:42 25.35 05/19/2020 01:38:45 24.98 05/19/2020 01:39:48 25.19 05/19/2020 01:40:51 25.41 05/19/2020 01:41:54 25.10 05/19/2020 01:42:57 25.24 05/19/2020 01:44:00 24.80 05/19/2020 01:45:03 24.86 05/19/2020 01:46:06 24.86 05/19/2020 01:47:09 24.99 05/19/2020 01:48:12 25.01 05/19/2020 01:49:15 25.20 05/19/2020 01:50:18 25.27 05/19/2020 01:51:21 24.97 05/19/2020 01:52:24 25.04 05/19/2020 01:53:27 24.89 05/19/2020 01:54:30 25.09 05/19/2020 01:55:33 25.36 05/19/2020 01:56:36 25.33 05/19/2020 01:57:39 25.06 05/19/2020 01:58:42 25.17 05/19/2020 01:59:45 24.88 05/19/2020 02:00:49 24.77 05/19/2020 02:01:52 25.13 05/19/2020 02:02:55 25.38 05/19/2020 02:03:58 25.43 05/19/2020 02:05:01 25.45 05/19/2020 02:06:04 25.28 05/19/2020 02:07:07 25.14 05/19/2020 02:08:10 25.28 05/19/2020 02:09:13 25.06 05/19/2020 02:10:16 24.99 05/19/2020 02:11:19 25.34 05/19/2020 02:12:22 25.17 05/19/2020 02:13:25 25.64 05/19/2020 02:14:28 25.43 05/19/2020 02:15:31 25.55 05/19/2020 02:16:34 25.37 05/19/2020 02:17:37 25.68 05/19/2020 02:18:40 25.29 05/19/2020 02:19:43 25.25 05/19/2020 02:20:47 25.55 05/19/2020 02:21:50 25.35 05/19/2020 02:22:53 24.86 05/19/2020 02:23:56 25.11 05/19/2020 02:24:59 24.97 05/19/2020 02:26:02 24.80 05/19/2020 02:27:05 24.99 05/19/2020 02:28:08 25.55 05/19/2020 02:29:11 25.44 05/19/2020 02:30:14 25.36 05/19/2020 02:31:17 25.07 05/19/2020 02:32:20 25.37 05/19/2020 02:33:23 25.12 05/19/2020 02:34:26 25.22 05/19/2020 02:35:29 25.05 05/19/2020 02:36:32 25.15 05/19/2020 02:37:35 25.22 05/19/2020 02:38:38 25.47 05/19/2020 02:39:41 25.59 05/19/2020 02:40:45 25.45 05/19/2020 02:41:48 24.88 05/19/2020 02:42:51 25.73 05/19/2020 02:43:54 25.82 05/19/2020 02:44:57 25.39 05/19/2020 02:46:00 25.49 05/19/2020 02:47:03 25.60 05/19/2020 02:48:06 25.66 05/19/2020 02:49:09 25.60 05/19/2020 02:50:12 25.76 05/19/2020 02:51:15 26.17 05/19/2020 02:52:18 26.03 05/19/2020 02:53:21 26.04 05/19/2020 02:54:24 26.30 05/19/2020 02:55:27 26.13 05/19/2020 02:56:30 26.14 05/19/2020 02:57:33 26.29 05/19/2020 02:58:36 26.19 05/19/2020 02:59:39 26.08 05/19/2020 03:00:43 26.25 05/19/2020 03:01:46 26.20 05/19/2020 03:02:49 25.63 05/19/2020 03:03:52 25.62 05/19/2020 03:04:55 25.69 05/19/2020 03:05:58 25.85 05/19/2020 03:07:01 25.92 05/19/2020 03:08:04 25.87 05/19/2020 03:09:07 26.24 05/19/2020 03:10:10 25.83 05/19/2020 03:11:13 25.56 05/19/2020 03:12:16 26.23 05/19/2020 03:13:19 26.41 05/19/2020 03:14:22 26.29 05/19/2020 03:15:25 25.54 05/19/2020 03:16:28 25.92 05/19/2020 03:17:31 25.75 05/19/2020 03:18:34 25.58 05/19/2020 03:19:37 25.95 05/19/2020 03:20:41 26.09 05/19/2020 03:21:44 26.00 05/19/2020 03:22:47 25.86 05/19/2020 03:23:50 26.49 05/19/2020 03:24:53 26.48 05/19/2020 03:25:56 26.34 05/19/2020 03:26:59 25.90 05/19/2020 03:28:02 25.96 05/19/2020 03:29:05 25.91 05/19/2020 03:30:08 25.90 05/19/2020 03:31:11 26.03 05/19/2020 03:32:14 25.87 05/19/2020 03:33:17 26.23 05/19/2020 03:34:20 25.96 05/19/2020 03:35:23 25.88 05/19/2020 03:36:26 25.95 05/19/2020 03:37:29 26.05 05/19/2020 03:38:32 25.95 05/19/2020 03:39:35 26.03 05/19/2020 03:40:39 25.87 05/19/2020 03:41:42 25.99 05/19/2020 03:42:45 26.06 05/19/2020 03:43:48 26.32 05/19/2020 03:44:51 25.87 05/19/2020 03:45:54 25.97 05/19/2020 03:46:57 26.34 05/19/2020 03:48:00 26.58 05/19/2020 03:49:03 26.24 05/19/2020 03:50:06 26.42 05/19/2020 03:51:09 26.29 05/19/2020 03:52:12 26.67 05/19/2020 03:53:15 26.70 05/19/2020 03:54:18 26.90 05/19/2020 03:55:21 27.00 05/19/2020 03:56:24 26.78 05/19/2020 03:57:27 26.74 05/19/2020 03:58:30 26.76 05/19/2020 03:59:33 26.60 05/19/2020 04:00:37 26.32 05/19/2020 04:01:40 26.64 05/19/2020 04:02:43 26.77 05/19/2020 04:03:46 26.64 05/19/2020 04:04:49 26.82 05/19/2020 04:05:52 27.08 05/19/2020 04:06:55 27.22 05/19/2020 04:07:58 27.01 05/19/2020 04:09:01 26.74 05/19/2020 04:10:04 26.53 05/19/2020 04:11:07 26.87 05/19/2020 04:12:10 26.63 05/19/2020 04:13:13 26.87 05/19/2020 04:14:16 26.82 05/19/2020 04:15:19 26.83 05/19/2020 04:16:22 26.66 05/19/2020 04:17:25 26.67 05/19/2020 04:18:28 26.55 05/19/2020 04:19:31 26.48 05/19/2020 04:20:35 26.63 05/19/2020 04:21:38 27.07 05/19/2020 04:22:41 26.92 05/19/2020 04:23:44 26.47 05/19/2020 04:24:47 26.97 05/19/2020 04:25:50 26.17 05/19/2020 04:26:53 26.57 05/19/2020 04:27:56 26.51 05/19/2020 04:28:59 26.93 05/19/2020 04:30:02 26.74 05/19/2020 04:31:05 26.70 05/19/2020 04:32:08 26.71 05/19/2020 04:33:11 26.61 05/19/2020 04:34:14 26.56 05/19/2020 04:35:17 26.63 05/19/2020 04:36:20 26.87 05/19/2020 04:37:23 26.51 05/19/2020 04:38:26 26.04 05/19/2020 04:39:29 26.13 05/19/2020 04:40:33 26.50 05/19/2020 04:41:36 26.74 05/19/2020 04:42:39 26.67 05/19/2020 04:43:42 26.49 05/19/2020 04:44:45 26.27 05/19/2020 04:45:48 26.25 05/19/2020 04:46:51 26.37 05/19/2020 04:47:54 26.31 05/19/2020 04:48:57 26.53 05/19/2020 04:50:00 26.76 05/19/2020 04:51:03 26.60 05/19/2020 04:52:06 26.40 05/19/2020 04:53:09 26.44 05/19/2020 04:54:12 26.26 05/19/2020 04:55:15 26.38 05/19/2020 04:56:18 25.95 05/19/2020 04:57:21 26.31 05/19/2020 04:58:24 26.05 05/19/2020 04:59:27 26.29 05/19/2020 05:00:31 26.50 05/19/2020 05:01:34 26.37 05/19/2020 05:02:37 26.21 05/19/2020 05:03:40 25.63 05/19/2020 05:04:43 25.92 05/19/2020 05:05:46 25.92 05/19/2020 05:06:49 26.06 05/19/2020 05:07:52 26.32 05/19/2020 05:08:55 26.19 05/19/2020 05:09:58 26.17 05/19/2020 05:11:01 26.13 05/19/2020 05:12:04 25.88 05/19/2020 05:13:07 26.35 05/19/2020 05:14:10 26.30 05/19/2020 05:15:13 26.03 05/19/2020 05:16:16 25.80 05/19/2020 05:17:19 26.36 05/19/2020 05:18:22 26.35 05/19/2020 05:19:25 26.19 05/19/2020 05:20:29 26.33 05/19/2020 05:21:32 25.93 05/19/2020 05:22:35 26.11 05/19/2020 05:23:38 26.35 05/19/2020 05:24:41 26.40 05/19/2020 05:25:44 26.31 05/19/2020 05:26:47 26.39 05/19/2020 05:27:50 26.37 05/19/2020 05:28:53 26.59 05/19/2020 05:29:56 26.23 05/19/2020 05:30:59 26.47 05/19/2020 05:32:02 26.67 05/19/2020 05:33:05 26.82 05/19/2020 05:34:08 26.45 05/19/2020 05:35:11 26.59 05/19/2020 05:36:14 26.47 05/19/2020 05:37:17 26.30 05/19/2020 05:38:20 26.47 05/19/2020 05:39:23 26.40 05/19/2020 05:40:27 26.76 05/19/2020 05:41:30 26.12 05/19/2020 05:42:33 26.72 05/19/2020 05:43:36 26.22 05/19/2020 05:44:39 26.59 05/19/2020 05:45:42 26.41 05/19/2020 05:46:45 26.08 05/19/2020 05:47:48 25.95 05/19/2020 05:48:51 26.03 05/19/2020 05:49:54 26.19 05/19/2020 05:50:57 26.24 05/19/2020 05:52:00 26.36 05/19/2020 05:53:03 26.61 05/19/2020 05:54:06 26.51 05/19/2020 05:55:09 26.32 05/19/2020 05:56:12 26.38 05/19/2020 05:57:15 26.02 05/19/2020 05:58:18 26.27 05/19/2020 05:59:21 26.18 05/19/2020 06:00:25 26.25 05/19/2020 06:01:28 26.10 05/19/2020 06:02:31 26.51 05/19/2020 06:03:34 26.59 05/19/2020 06:04:37 26.43 05/19/2020 06:05:40 26.29 05/19/2020 06:06:43 25.89 05/19/2020 06:07:46 25.87 05/19/2020 06:08:49 26.00 05/19/2020 06:09:52 26.00 05/19/2020 06:10:55 25.98 05/19/2020 06:11:58 25.87 05/19/2020 06:13:01 25.93 05/19/2020 06:14:04 26.22 05/19/2020 06:15:07 26.09 05/19/2020 06:16:10 25.51 05/19/2020 06:17:13 25.77 05/19/2020 06:18:16 25.74 05/19/2020 06:19:19 25.37 05/19/2020 06:20:23 25.36 05/19/2020 06:21:26 25.50 05/19/2020 06:22:29 25.23 05/19/2020 06:23:32 25.24 05/19/2020 06:24:35 25.20 05/19/2020 06:25:38 24.93 05/19/2020 06:26:41 25.37 05/19/2020 06:27:44 25.55 05/19/2020 06:28:47 25.86 05/19/2020 06:29:50 25.59 05/19/2020 06:30:53 25.51 05/19/2020 06:31:56 25.83 05/19/2020 06:32:59 25.64 05/19/2020 06:34:02 25.62 05/19/2020 06:35:05 25.83 05/19/2020 06:36:08 25.85 05/19/2020 06:37:11 25.63 05/19/2020 06:38:14 25.60 05/19/2020 06:39:17 25.62 05/19/2020 06:40:21 25.47 05/19/2020 06:41:24 25.60 05/19/2020 06:42:27 25.38 05/19/2020 06:43:30 25.56 05/19/2020 06:44:33 25.33 05/19/2020 06:45:36 25.63 05/19/2020 06:46:39 25.66 05/19/2020 06:47:42 25.42 05/19/2020 06:48:45 25.52 05/19/2020 06:49:48 25.26 05/19/2020 06:50:51 25.48 05/19/2020 06:51:54 25.48 05/19/2020 06:52:57 25.65 05/19/2020 06:54:00 25.59 05/19/2020 06:55:03 25.58 05/19/2020 06:56:06 25.65 05/19/2020 06:57:09 25.82 05/19/2020 06:58:12 25.64 05/19/2020 06:59:15 25.56 05/19/2020 07:00:19 25.85 05/19/2020 07:01:22 26.12 05/19/2020 07:02:25 26.14 05/19/2020 07:03:28 25.92 05/19/2020 07:04:31 25.89 05/19/2020 07:05:34 25.78 05/19/2020 07:06:37 25.62 05/19/2020 07:07:40 26.26 05/19/2020 07:08:43 25.79 05/19/2020 07:09:46 25.80 05/19/2020 07:10:49 26.17 05/19/2020 07:11:52 25.93 05/19/2020 07:12:55 25.72 05/19/2020 07:13:58 25.81 05/19/2020 07:15:01 26.02 05/19/2020 07:16:04 26.06 05/19/2020 07:17:07 25.87 05/19/2020 07:18:10 25.90 05/19/2020 07:19:13 25.73 05/19/2020 07:20:17 25.71 05/19/2020 07:21:20 25.79 05/19/2020 07:22:23 25.70 05/19/2020 07:23:26 25.65 05/19/2020 07:24:29 25.64 05/19/2020 07:25:32 25.46 05/19/2020 07:26:35 25.10 05/19/2020 07:27:38 25.65 05/19/2020 07:28:41 25.82 05/19/2020 07:29:44 25.63 05/19/2020 07:30:47 25.04 05/19/2020 07:31:50 25.44 05/19/2020 07:32:53 25.44 05/19/2020 07:33:56 25.50 05/19/2020 07:34:59 25.78 05/19/2020 07:36:02 25.76 05/19/2020 07:37:05 25.87 05/19/2020 07:38:08 25.70 05/19/2020 07:39:11 25.63 05/19/2020 07:40:15 25.66 05/19/2020 07:41:18 25.90 05/19/2020 07:42:21 25.28 05/19/2020 07:43:24 25.91 05/19/2020 07:44:27 25.99 05/19/2020 07:45:30 25.90 05/19/2020 07:46:33 25.87 05/19/2020 07:47:36 25.94 05/19/2020 07:48:39 26.16 05/19/2020 07:49:42 26.36 05/19/2020 07:50:45 26.20 05/19/2020 07:51:48 26.14 05/19/2020 07:52:51 26.01 05/19/2020 07:53:54 25.83 05/19/2020 07:54:57 26.06 05/19/2020 07:56:00 25.48 05/19/2020 07:57:03 25.32 05/19/2020 07:58:06 25.49 05/19/2020 07:59:09 25.35 05/19/2020 08:00:12 25.68 05/19/2020 08:01:15 25.98 05/19/2020 08:02:18 26.23 05/19/2020 08:03:21 26.32 05/19/2020 08:04:24 26.05 05/19/2020 08:05:27 26.12 05/19/2020 08:06:30 26.01 05/19/2020 08:07:33 26.02 05/19/2020 08:08:36 25.99 05/19/2020 08:09:39 25.70 05/19/2020 08:10:42 26.15 05/19/2020 08:11:45 26.20 05/19/2020 08:12:48 26.24 05/19/2020 08:13:51 25.59 05/19/2020 08:14:54 25.70 05/19/2020 08:15:57 26.32 05/19/2020 08:17:00 26.17 05/19/2020 08:18:03 26.18 05/19/2020 08:19:06 25.93 05/19/2020 08:20:09 25.87 05/19/2020 08:21:12 25.67 05/19/2020 08:22:15 25.79 05/19/2020 08:23:18 25.93 05/19/2020 08:24:21 26.14 05/19/2020 08:25:24 26.13 05/19/2020 08:26:27 25.75 05/19/2020 08:27:30 25.42 05/19/2020 08:28:33 24.62 05/19/2020 08:29:36 25.28 05/19/2020 08:30:39 25.71 05/19/2020 08:31:42 25.93 05/19/2020 08:32:45 25.96 05/19/2020 08:33:48 25.80 05/19/2020 08:34:51 25.96 05/19/2020 08:35:54 25.82 05/19/2020 08:36:57 25.55 05/19/2020 08:38:00 25.24 05/19/2020 08:39:03 25.40 05/19/2020 08:40:06 25.51 05/19/2020 08:41:10 25.79 05/19/2020 08:42:13 25.47 05/19/2020 08:43:16 25.34 05/19/2020 08:44:19 25.63 05/19/2020 08:45:22 25.35 05/19/2020 08:46:25 25.52 05/19/2020 08:47:28 25.72 05/19/2020 08:48:31 25.42 05/19/2020 08:49:34 24.96 05/19/2020 08:50:37 25.52 05/19/2020 08:51:40 25.61 05/19/2020 08:52:43 25.93 05/19/2020 08:53:46 26.05 05/19/2020 08:54:49 26.09 05/19/2020 08:55:52 25.67 05/19/2020 08:56:55 25.71 05/19/2020 08:57:58 25.84 05/19/2020 08:59:01 25.57 05/19/2020 09:00:04 25.80 05/19/2020 09:01:07 25.61 05/19/2020 09:02:10 25.65 05/19/2020 09:03:13 25.62 05/19/2020 09:04:16 25.80 05/19/2020 09:05:19 26.17 05/19/2020 09:06:22 26.21 05/19/2020 09:07:25 25.99 05/19/2020 09:08:28 25.72 05/19/2020 09:09:31 25.87 05/19/2020 09:10:34 26.08 05/19/2020 09:11:37 25.27 05/19/2020 09:12:40 25.83 05/19/2020 09:13:43 25.79 05/19/2020 09:14:46 25.78 05/19/2020 09:15:49 25.53 05/19/2020 09:16:52 25.65 05/19/2020 09:17:55 25.76 05/19/2020 09:18:58 25.35 05/19/2020 09:20:01 25.68 05/19/2020 09:21:04 25.34 05/19/2020 09:22:07 25.55 05/19/2020 09:23:10 25.60 05/19/2020 09:24:13 25.52 05/19/2020 09:25:16 25.57 05/19/2020 09:26:19 25.20 05/19/2020 09:27:22 25.08 05/19/2020 09:28:25 25.47 05/19/2020 09:29:28 25.89 05/19/2020 09:30:31 25.73 05/19/2020 09:31:34 25.36 05/19/2020 09:32:37 25.76 05/19/2020 09:33:40 25.84 05/19/2020 09:34:43 26.08 05/19/2020 09:35:46 26.40 05/19/2020 09:36:49 26.42 05/19/2020 09:37:52 26.00 05/19/2020 09:38:55 26.54 05/19/2020 09:39:58 26.49 05/19/2020 09:41:01 26.12 05/19/2020 09:42:04 26.01 05/19/2020 09:43:07 25.71 05/19/2020 09:44:10 25.97 05/19/2020 09:45:13 26.22 05/19/2020 09:46:16 25.58 05/19/2020 09:47:19 25.35 05/19/2020 09:48:22 25.80 05/19/2020 09:49:25 25.82 05/19/2020 09:50:28 25.98 05/19/2020 09:51:31 25.64 05/19/2020 09:52:34 26.00 05/19/2020 09:53:37 26.31 05/19/2020 09:54:40 25.49 05/19/2020 09:55:43 25.69 05/19/2020 09:56:46 25.31 05/19/2020 09:57:49 25.12 05/19/2020 09:58:52 25.89 05/19/2020 09:59:55 25.92 05/19/2020 10:00:58 26.14 05/19/2020 10:02:01 26.04 05/19/2020 10:03:04 25.89 05/19/2020 10:04:07 25.52 05/19/2020 10:05:10 25.49 05/19/2020 10:06:13 25.55 05/19/2020 10:07:16 25.71 05/19/2020 10:08:19 24.74 05/19/2020 10:09:22 25.34 05/19/2020 10:10:25 25.65 05/19/2020 10:11:28 25.60 05/19/2020 10:12:31 25.54 05/19/2020 10:13:34 25.78 05/19/2020 10:14:37 25.87 05/19/2020 10:15:40 24.78 05/19/2020 10:16:43 24.90 05/19/2020 10:17:46 25.86 05/19/2020 10:18:49 26.37 05/19/2020 10:19:52 26.06 05/19/2020 10:20:55 25.84 05/19/2020 10:21:58 26.12 05/19/2020 10:23:01 26.12 05/19/2020 10:24:04 26.01 05/19/2020 10:25:07 25.65 05/19/2020 10:26:10 25.34 05/19/2020 10:27:13 25.70 05/19/2020 10:28:16 24.94 05/19/2020 10:29:19 25.44 05/19/2020 10:30:22 25.53 05/19/2020 10:31:25 25.75 05/19/2020 10:32:28 25.70 05/19/2020 10:33:31 25.05 05/19/2020 10:34:34 25.74 05/19/2020 10:35:37 25.39 05/19/2020 10:36:40 25.10 05/19/2020 10:37:43 25.36 05/19/2020 10:38:46 25.78 05/19/2020 10:39:49 25.39 05/19/2020 10:40:52 25.29 05/19/2020 10:41:55 25.22 05/19/2020 10:42:58 25.92 05/19/2020 10:44:01 25.49 05/19/2020 10:45:04 25.24 05/19/2020 10:46:07 25.39 05/19/2020 10:47:10 25.90 05/19/2020 10:48:13 25.83 05/19/2020 10:49:16 25.46 05/19/2020 10:50:19 25.42 05/19/2020 10:51:22 25.81 05/19/2020 10:52:25 25.54 05/19/2020 10:53:28 24.69 05/19/2020 10:54:31 25.15 05/19/2020 10:55:34 25.33 05/19/2020 10:56:37 25.62 05/19/2020 10:57:40 25.36 05/19/2020 10:58:43 25.53 05/19/2020 10:59:46 25.00 05/19/2020 11:00:50 25.41 05/19/2020 11:01:53 25.64 05/19/2020 11:02:56 25.16 05/19/2020 11:03:59 24.41 05/19/2020 11:05:02 24.72 05/19/2020 11:06:05 25.49 05/19/2020 11:07:08 25.27 05/19/2020 11:08:11 25.27 05/19/2020 11:09:14 24.77 05/19/2020 11:10:17 25.47 05/19/2020 11:11:20 25.36 05/19/2020 11:12:23 25.19 05/19/2020 11:13:26 25.33 05/19/2020 11:14:29 25.45 05/19/2020 11:15:32 24.97 05/19/2020 11:16:35 25.09 05/19/2020 11:17:38 24.55 05/19/2020 11:18:41 25.11 05/19/2020 11:19:44 25.21 05/19/2020 11:20:48 25.46 05/19/2020 11:21:51 25.34 05/19/2020 11:22:54 25.25 05/19/2020 11:23:57 25.59 05/19/2020 11:25:00 25.82 05/19/2020 11:26:03 25.43 05/19/2020 11:27:06 25.68 05/19/2020 11:28:09 25.89 05/19/2020 11:29:12 25.81 05/19/2020 11:30:15 25.20 05/19/2020 11:31:18 25.29 05/19/2020 11:32:21 25.50 05/19/2020 11:33:24 25.56 05/19/2020 11:34:27 25.44 05/19/2020 11:35:30 25.42 05/19/2020 11:36:33 25.40 05/19/2020 11:37:36 25.73 05/19/2020 11:38:39 25.89 05/19/2020 11:39:42 24.81 05/19/2020 11:40:46 24.68 05/19/2020 11:41:49 25.03 05/19/2020 11:42:52 25.63 05/19/2020 11:43:55 25.41 05/19/2020 11:44:58 25.42 05/19/2020 11:46:01 25.27 05/19/2020 11:47:04 24.59 05/19/2020 11:48:07 25.33 05/19/2020 11:49:10 25.53 05/19/2020 11:50:13 25.36 05/19/2020 11:51:16 24.71 05/19/2020 11:52:19 25.06 05/19/2020 11:53:22 25.27 05/19/2020 11:54:25 26.00 05/19/2020 11:55:28 26.14 05/19/2020 11:56:31 26.09 05/19/2020 11:57:34 26.24 05/19/2020 11:58:37 26.28 05/19/2020 11:59:40 24.70 05/19/2020 12:00:44 24.86 05/19/2020 12:01:47 25.23 05/19/2020 12:02:50 25.12 05/19/2020 12:03:53 25.71 05/19/2020 12:04:56 25.91 05/19/2020 12:05:59 25.37 05/19/2020 12:07:02 25.80 05/19/2020 12:08:05 25.03 05/19/2020 12:09:08 25.73 05/19/2020 12:10:11 25.79 05/19/2020 12:11:14 26.42 05/19/2020 12:12:17 26.49 05/19/2020 12:13:20 26.44 05/19/2020 12:14:23 26.19 05/19/2020 12:15:26 25.13 05/19/2020 12:16:29 26.13 05/19/2020 12:17:32 26.36 05/19/2020 12:18:35 26.22 05/19/2020 12:19:38 25.97 05/19/2020 12:20:42 25.98 05/19/2020 12:21:45 25.51 05/19/2020 12:22:48 25.52 05/19/2020 12:23:51 25.66 05/19/2020 12:24:54 25.93 05/19/2020 12:25:57 25.58 05/19/2020 12:27:00 26.31 05/19/2020 12:28:03 25.85 05/19/2020 12:29:06 25.99 05/19/2020 12:30:09 26.02 05/19/2020 12:31:12 25.82 05/19/2020 12:32:15 25.94 05/19/2020 12:33:18 26.13 05/19/2020 12:34:21 26.34 05/19/2020 12:35:24 26.38 05/19/2020 12:36:27 25.79 05/19/2020 12:37:30 25.48 05/19/2020 12:38:33 25.31 05/19/2020 12:39:36 25.48 05/19/2020 12:40:40 26.04 05/19/2020 12:41:43 26.54 05/19/2020 12:42:46 26.52 05/19/2020 12:43:49 26.52 05/19/2020 12:44:52 26.48 05/19/2020 12:45:55 25.63 05/19/2020 12:46:58 26.01 05/19/2020 12:48:01 26.06 05/19/2020 12:49:04 26.15 05/19/2020 12:50:07 26.43 05/19/2020 12:51:10 25.63 05/19/2020 12:52:13 25.70 05/19/2020 12:53:16 26.57 05/19/2020 12:54:19 25.93 05/19/2020 12:55:22 25.88 05/19/2020 12:56:25 26.29 05/19/2020 12:57:28 26.39 05/19/2020 12:58:31 26.43 05/19/2020 12:59:34 26.01 05/19/2020 13:00:38 26.05 05/19/2020 13:01:41 25.91 05/19/2020 13:02:44 25.88 05/19/2020 13:03:47 25.74 05/19/2020 13:04:50 26.21 05/19/2020 13:05:53 26.07 05/19/2020 13:06:56 25.99 05/19/2020 13:07:59 25.94 05/19/2020 13:09:02 25.90 05/19/2020 13:10:05 26.14 05/19/2020 13:11:08 26.30 05/19/2020 13:12:11 26.26 05/19/2020 13:13:14 26.13 05/19/2020 13:14:17 26.38 05/19/2020 13:15:20 26.52 05/19/2020 13:16:23 26.04 05/19/2020 13:17:26 26.48 05/19/2020 13:18:29 25.99 05/19/2020 13:19:32 26.16 05/19/2020 13:20:36 26.20 05/19/2020 13:21:39 26.40 05/19/2020 13:22:42 26.34 05/19/2020 13:23:45 26.77 05/19/2020 13:24:48 26.56 05/19/2020 13:25:51 26.86 05/19/2020 13:26:54 26.41 05/19/2020 13:27:57 26.93 05/19/2020 13:29:00 26.86 05/19/2020 13:30:03 26.26 05/19/2020 13:31:06 25.14 05/19/2020 13:32:09 25.77 05/19/2020 13:33:12 25.79 05/19/2020 13:34:15 25.50 05/19/2020 13:35:18 25.96 05/19/2020 13:36:21 26.17 05/19/2020 13:37:24 25.67 05/19/2020 13:38:27 26.33 05/19/2020 13:39:30 25.83 05/19/2020 13:40:34 26.10 05/19/2020 13:41:37 26.06 05/19/2020 13:42:40 26.83 05/19/2020 13:43:43 26.69 05/19/2020 13:44:46 26.60 05/19/2020 13:45:49 26.45 05/19/2020 13:46:52 25.76 05/19/2020 13:47:55 25.62 05/19/2020 13:48:58 25.95 05/19/2020 13:50:01 25.48 05/19/2020 13:51:04 25.82 05/19/2020 13:52:07 25.73 05/19/2020 13:53:10 26.10 05/19/2020 13:54:13 26.03 05/19/2020 13:55:16 25.83 05/19/2020 13:56:19 26.45 05/19/2020 13:57:22 26.12 05/19/2020 13:58:25 26.24 05/19/2020 13:59:28 26.22 05/19/2020 14:00:32 25.81 05/19/2020 14:01:35 26.50 05/19/2020 14:02:38 26.30 05/19/2020 14:03:41 25.95 05/19/2020 14:04:44 26.67 05/19/2020 14:05:47 26.74 05/19/2020 14:06:50 26.77 05/19/2020 14:07:53 26.60 05/19/2020 14:08:56 26.40 05/19/2020 14:09:59 27.01 05/19/2020 14:11:02 26.99 05/19/2020 14:12:05 26.73 05/19/2020 14:13:08 26.67 05/19/2020 14:14:11 26.46 05/19/2020 14:15:14 26.31 05/19/2020 14:16:17 26.17 05/19/2020 14:17:20 25.98 05/19/2020 14:18:23 26.05 05/19/2020 14:19:26 26.45 05/19/2020 14:20:30 26.52 05/19/2020 14:21:33 26.87 05/19/2020 14:22:36 26.82 05/19/2020 14:23:39 26.80 05/19/2020 14:24:42 26.41 05/19/2020 14:25:45 26.00 05/19/2020 14:26:48 25.60 05/19/2020 14:27:51 25.53 05/19/2020 14:28:54 25.56 05/19/2020 14:29:57 26.23 05/19/2020 14:31:00 25.95 05/19/2020 14:32:03 25.61 05/19/2020 14:33:06 25.67 05/19/2020 14:34:09 26.12 05/19/2020 14:35:12 26.36 05/19/2020 14:36:15 25.59 05/19/2020 14:37:18 26.00 05/19/2020 14:38:21 26.05 05/19/2020 14:39:24 26.04 05/19/2020 14:40:28 26.65 05/19/2020 14:41:31 25.83 05/19/2020 14:42:34 25.84 05/19/2020 14:43:37 26.21 05/19/2020 14:44:40 26.35 05/19/2020 14:45:43 26.27 05/19/2020 14:46:46 26.34 05/19/2020 14:47:49 26.07 05/19/2020 14:48:52 25.80 05/19/2020 14:49:55 25.59 05/19/2020 14:50:58 25.89 05/19/2020 14:52:01 26.05 05/19/2020 14:53:04 25.63 05/19/2020 14:54:07 25.06 05/19/2020 14:55:10 25.78 05/19/2020 14:56:13 25.84 05/19/2020 14:57:16 26.23 05/19/2020 14:58:19 26.54 05/19/2020 14:59:22 26.59 05/19/2020 15:00:26 25.94 05/19/2020 15:01:29 26.72 05/19/2020 15:02:32 25.51 05/19/2020 15:03:35 25.64 05/19/2020 15:04:38 26.55 05/19/2020 15:05:41 26.56 05/19/2020 15:06:44 26.23 05/19/2020 15:07:47 25.98 05/19/2020 15:08:50 26.19 05/19/2020 15:09:53 26.32 05/19/2020 15:10:56 26.06 05/19/2020 15:11:59 26.37 05/19/2020 15:13:02 26.20 05/19/2020 15:14:05 26.27 05/19/2020 15:15:08 26.39 05/19/2020 15:16:11 26.83 05/19/2020 15:17:14 26.53 05/19/2020 15:18:17 25.80 05/19/2020 15:19:20 26.11 05/19/2020 15:20:24 26.06 05/19/2020 15:21:27 25.87 05/19/2020 15:22:30 25.92 05/19/2020 15:23:33 26.43 05/19/2020 15:24:36 26.58 05/19/2020 15:25:39 26.28 05/19/2020 15:26:42 25.99 05/19/2020 15:27:45 26.04 05/19/2020 15:28:48 26.25 05/19/2020 15:29:51 26.10 05/19/2020 15:30:54 26.26 05/19/2020 15:31:57 25.92 05/19/2020 15:33:00 26.07 05/19/2020 15:34:03 26.02 05/19/2020 15:35:06 25.75 05/19/2020 15:36:09 26.06 05/19/2020 15:37:12 26.20 05/19/2020 15:38:15 26.38 05/19/2020 15:39:18 26.34 05/19/2020 15:40:22 26.41 05/19/2020 15:41:25 26.69 05/19/2020 15:42:28 26.58 05/19/2020 15:43:31 26.38 05/19/2020 15:44:34 26.12 05/19/2020 15:45:37 26.21 05/19/2020 15:46:40 26.46 05/19/2020 15:47:43 26.49 05/19/2020 15:48:46 26.18 05/19/2020 15:49:49 25.92 05/19/2020 15:50:52 26.15 05/19/2020 15:51:55 26.57 05/19/2020 15:52:58 26.70 05/19/2020 15:54:01 26.78 05/19/2020 15:55:04 26.70 05/19/2020 15:56:07 26.67 05/19/2020 15:57:10 26.36 05/19/2020 15:58:13 26.60 05/19/2020 15:59:16 27.00 05/19/2020 16:00:20 26.82 05/19/2020 16:01:23 27.06 05/19/2020 16:02:26 26.92 05/19/2020 16:03:29 26.89 05/19/2020 16:04:32 26.96 05/19/2020 16:05:35 27.04 05/19/2020 16:06:38 27.04 05/19/2020 16:07:41 26.78 05/19/2020 16:08:44 27.12 05/19/2020 16:09:47 26.75 05/19/2020 16:10:50 26.84 05/19/2020 16:11:53 27.17 05/19/2020 16:12:56 26.96 05/19/2020 16:13:59 26.55 05/19/2020 16:15:02 26.38 05/19/2020 16:16:05 26.30 05/19/2020 16:17:08 26.85 05/19/2020 16:18:11 26.60 05/19/2020 16:19:14 26.58 05/19/2020 16:20:18 26.62 05/19/2020 16:21:21 26.72 05/19/2020 16:22:24 26.42 05/19/2020 16:23:27 26.72 05/19/2020 16:24:30 26.56 05/19/2020 16:25:33 26.89 05/19/2020 16:26:36 26.84 05/19/2020 16:27:39 26.64 05/19/2020 16:28:42 26.76 05/19/2020 16:29:45 26.41 05/19/2020 16:30:48 26.52 05/19/2020 16:31:51 26.42 05/19/2020 16:32:54 26.48 05/19/2020 16:33:57 26.46 05/19/2020 16:35:00 26.47 05/19/2020 16:36:03 27.08 05/19/2020 16:37:06 26.89 05/19/2020 16:38:09 27.19 05/19/2020 16:39:12 26.56 05/19/2020 16:40:16 26.57 05/19/2020 16:41:19 26.36 05/19/2020 16:42:22 26.59 05/19/2020 16:43:25 26.88 05/19/2020 16:44:28 26.38 05/19/2020 16:45:31 26.94 05/19/2020 16:46:34 27.11 05/19/2020 16:47:37 27.03 05/19/2020 16:48:40 26.84 05/19/2020 16:49:43 27.31 05/19/2020 16:50:46 27.22 05/19/2020 16:51:49 27.11 05/19/2020 16:52:52 26.92 05/19/2020 16:53:55 27.12 05/19/2020 16:54:58 26.89 05/19/2020 16:56:01 27.06 05/19/2020 16:57:04 26.96 05/19/2020 16:58:07 26.95 05/19/2020 16:59:10 27.08 05/19/2020 17:00:14 27.51 05/19/2020 17:01:17 27.59 05/19/2020 17:02:20 26.93 05/19/2020 17:03:23 27.21 05/19/2020 17:04:26 26.77 05/19/2020 17:05:29 27.12 05/19/2020 17:06:32 27.35 05/19/2020 17:07:35 27.04 05/19/2020 17:08:38 27.21 05/19/2020 17:09:41 27.45 05/19/2020 17:10:44 27.57 05/19/2020 17:11:47 27.24 05/19/2020 17:12:50 26.79 05/19/2020 17:13:53 27.47 05/19/2020 17:14:56 27.69 05/19/2020 17:15:59 27.10 05/19/2020 17:17:02 27.40 05/19/2020 17:18:05 27.47 05/19/2020 17:19:08 27.32 05/19/2020 17:20:11 27.03 05/19/2020 17:21:14 26.97 05/19/2020 17:22:17 27.51 05/19/2020 17:23:20 27.57 05/19/2020 17:24:23 27.35 05/19/2020 17:25:26 27.22 05/19/2020 17:26:29 27.29 05/19/2020 17:27:32 27.22 05/19/2020 17:28:35 27.24 05/19/2020 17:29:38 27.71 05/19/2020 17:30:41 27.42 05/19/2020 17:31:44 27.02 05/19/2020 17:32:47 27.29 05/19/2020 17:33:50 27.54 05/19/2020 17:34:53 27.22 05/19/2020 17:35:56 27.14 05/19/2020 17:36:59 27.87 05/19/2020 17:38:02 27.92 05/19/2020 17:39:05 27.29 05/19/2020 17:40:08 27.96 05/19/2020 17:41:11 28.04 05/19/2020 17:42:14 27.69 05/19/2020 17:43:17 28.26 05/19/2020 17:44:20 27.95 05/19/2020 17:45:23 28.09 05/19/2020 17:46:26 28.25 05/19/2020 17:47:29 27.94 05/19/2020 17:48:32 27.73 05/19/2020 17:49:35 27.00 05/19/2020 17:50:38 27.24 05/19/2020 17:51:41 27.77 05/19/2020 17:52:44 27.91 05/19/2020 17:53:47 28.19 05/19/2020 17:54:50 28.06 05/19/2020 17:55:53 28.11 05/19/2020 17:56:56 27.65 05/19/2020 17:57:59 27.48 05/19/2020 17:59:02 27.24 05/19/2020 18:00:05 27.42 05/19/2020 18:01:08 27.65 05/19/2020 18:02:11 27.52 05/19/2020 18:03:14 27.19 05/19/2020 18:04:17 27.66 05/19/2020 18:05:20 27.95 05/19/2020 18:06:23 27.91 05/19/2020 18:07:26 27.22 05/19/2020 18:08:29 27.70 05/19/2020 18:09:32 27.09 05/19/2020 18:10:35 27.58 05/19/2020 18:11:38 27.12 05/19/2020 18:12:41 27.62 05/19/2020 18:13:44 26.80 05/19/2020 18:14:47 27.20 05/19/2020 18:15:50 27.45 05/19/2020 18:16:53 27.89 05/19/2020 18:17:56 27.13 05/19/2020 18:18:59 27.32 05/19/2020 18:20:02 27.99 05/19/2020 18:21:05 28.11 05/19/2020 18:22:08 27.79 05/19/2020 18:23:11 28.15 05/19/2020 18:24:14 27.66 05/19/2020 18:25:17 27.76 05/19/2020 18:26:20 27.43 05/19/2020 18:27:23 27.62 05/19/2020 18:28:26 27.66 05/19/2020 18:29:29 27.32 05/19/2020 18:30:32 27.53 05/19/2020 18:31:35 27.55 05/19/2020 18:32:38 27.27 05/19/2020 18:33:41 27.52 05/19/2020 18:34:44 27.75 05/19/2020 18:35:47 27.28 05/19/2020 18:36:50 27.63 05/19/2020 18:37:53 27.63 05/19/2020 18:38:56 27.15 05/19/2020 18:39:59 26.91 05/19/2020 18:41:02 27.19 05/19/2020 18:42:05 27.73 05/19/2020 18:43:08 27.62 05/19/2020 18:44:11 27.09 05/19/2020 18:45:14 26.66 05/19/2020 18:46:17 27.46 05/19/2020 18:47:20 27.62 05/19/2020 18:48:23 27.54 05/19/2020 18:49:26 27.26 05/19/2020 18:50:29 27.15 05/19/2020 18:51:32 27.03 05/19/2020 18:52:35 27.18 05/19/2020 18:53:38 26.87 05/19/2020 18:54:41 27.09 05/19/2020 18:55:44 26.89 05/19/2020 18:56:47 27.18 05/19/2020 18:57:50 27.36 05/19/2020 18:58:53 27.82 05/19/2020 18:59:56 27.67 05/19/2020 19:00:59 27.42 05/19/2020 19:02:02 27.37 05/19/2020 19:03:05 27.25 05/19/2020 19:04:08 27.36 05/19/2020 19:05:11 27.28 05/19/2020 19:06:14 26.72 05/19/2020 19:07:17 27.14 05/19/2020 19:08:20 27.06 05/19/2020 19:09:23 27.09 05/19/2020 19:10:26 26.83 05/19/2020 19:11:29 26.63 05/19/2020 19:12:32 26.74 05/19/2020 19:13:35 26.79 05/19/2020 19:14:38 27.31 05/19/2020 19:15:41 27.36 05/19/2020 19:16:44 26.82 05/19/2020 19:17:47 26.89 05/19/2020 19:18:50 27.00 05/19/2020 19:19:53 26.74 05/19/2020 19:20:56 26.84 05/19/2020 19:21:59 27.29 05/19/2020 19:23:02 26.70 05/19/2020 19:24:05 27.02 05/19/2020 19:25:08 26.97 05/19/2020 19:26:11 27.16 05/19/2020 19:27:14 27.21 05/19/2020 19:28:17 27.06 05/19/2020 19:29:20 26.79 05/19/2020 19:30:23 26.63 05/19/2020 19:31:26 27.07 05/19/2020 19:32:29 27.28 05/19/2020 19:33:32 27.09 05/19/2020 19:34:35 26.93 05/19/2020 19:35:38 26.87 05/19/2020 19:36:41 27.29 05/19/2020 19:37:44 27.44 05/19/2020 19:38:47 26.91 05/19/2020 19:39:50 26.91 05/19/2020 19:40:53 27.06 05/19/2020 19:41:56 27.29 05/19/2020 19:42:59 27.19 05/19/2020 19:44:02 27.09 05/19/2020 19:45:05 26.80 05/19/2020 19:46:08 26.58 05/19/2020 19:47:11 26.74 05/19/2020 19:48:14 27.28 05/19/2020 19:49:17 26.90 05/19/2020 19:50:20 26.89 05/19/2020 19:51:23 26.40 05/19/2020 19:52:26 26.67 05/19/2020 19:53:29 26.44 05/19/2020 19:54:32 26.37 05/19/2020 19:55:35 26.57 05/19/2020 19:56:38 26.52 05/19/2020 19:57:41 26.62 05/19/2020 19:58:44 26.74 05/19/2020 19:59:47 26.41 05/19/2020 20:00:51 26.48 05/19/2020 20:01:54 26.97 05/19/2020 20:02:57 27.06 05/19/2020 20:04:00 26.92 05/19/2020 20:05:03 26.65 05/19/2020 20:06:06 27.05 05/19/2020 20:07:09 26.87 05/19/2020 20:08:12 26.81 05/19/2020 20:09:15 26.53 05/19/2020 20:10:18 26.79 05/19/2020 20:11:21 26.64 05/19/2020 20:12:24 26.82 05/19/2020 20:13:27 26.92 05/19/2020 20:14:30 26.55 05/19/2020 20:15:33 26.51 05/19/2020 20:16:36 26.36 05/19/2020 20:17:39 26.44 05/19/2020 20:18:42 26.40 05/19/2020 20:19:45 26.95 05/19/2020 20:20:49 26.59 05/19/2020 20:21:52 26.80 05/19/2020 20:22:55 26.78 05/19/2020 20:23:58 26.65 05/19/2020 20:25:01 26.48 05/19/2020 20:26:04 26.33 05/19/2020 20:27:07 26.48 05/19/2020 20:28:10 26.56 05/19/2020 20:29:13 26.60 05/19/2020 20:30:16 26.45 05/19/2020 20:31:19 26.46 05/19/2020 20:32:22 26.53 05/19/2020 20:33:25 26.46 05/19/2020 20:34:28 26.74 05/19/2020 20:35:31 26.96 05/19/2020 20:36:34 26.73 05/19/2020 20:37:37 26.39 05/19/2020 20:38:40 26.85 05/19/2020 20:39:43 27.13 05/19/2020 20:40:47 26.84 05/19/2020 20:41:50 26.55 05/19/2020 20:42:53 26.73 05/19/2020 20:43:56 26.67 05/19/2020 20:44:59 26.81 05/19/2020 20:46:02 26.33 05/19/2020 20:47:05 26.39 05/19/2020 20:48:08 26.26 05/19/2020 20:49:11 26.59 05/19/2020 20:50:14 26.36 05/19/2020 20:51:17 26.53 05/19/2020 20:52:20 26.87 05/19/2020 20:53:23 26.73 05/19/2020 20:54:26 26.79 05/19/2020 20:55:29 26.71 05/19/2020 20:56:32 26.63 05/19/2020 20:57:35 26.80 05/19/2020 20:58:38 26.95 05/19/2020 20:59:41 26.85 05/19/2020 21:00:45 26.43 05/19/2020 21:01:48 26.61 05/19/2020 21:02:51 26.23 05/19/2020 21:03:54 26.31 05/19/2020 21:04:57 26.44 05/19/2020 21:06:00 26.37 05/19/2020 21:07:03 26.11 05/19/2020 21:08:06 26.20 05/19/2020 21:09:09 26.19 05/19/2020 21:10:12 26.23 05/19/2020 21:11:15 26.25 05/19/2020 21:12:18 26.29 05/19/2020 21:13:21 26.10 05/19/2020 21:14:24 26.52 05/19/2020 21:15:27 26.32 05/19/2020 21:16:30 26.41 05/19/2020 21:17:33 26.24 05/19/2020 21:18:36 26.69 05/19/2020 21:19:39 26.18 05/19/2020 21:20:43 26.07 05/19/2020 21:21:46 26.07 05/19/2020 21:22:49 26.10 05/19/2020 21:23:52 26.47 05/19/2020 21:24:55 26.50 05/19/2020 21:25:58 26.78 05/19/2020 21:27:01 26.26 05/19/2020 21:28:04 26.27 05/19/2020 21:29:07 26.36 05/19/2020 21:30:10 26.60 05/19/2020 21:31:13 26.56 05/19/2020 21:32:16 26.42 05/19/2020 21:33:19 26.27 05/19/2020 21:34:22 26.43 05/19/2020 21:35:25 25.98 05/19/2020 21:36:28 26.36 05/19/2020 21:37:31 26.24 05/19/2020 21:38:34 26.64 05/19/2020 21:39:37 26.52 05/19/2020 21:40:41 26.42 05/19/2020 21:41:44 26.23 05/19/2020 21:42:47 26.16 05/19/2020 21:43:50 25.83 05/19/2020 21:44:53 25.70 05/19/2020 21:45:56 26.09 05/19/2020 21:46:59 26.80 05/19/2020 21:48:02 26.76 05/19/2020 21:49:05 26.56 05/19/2020 21:50:08 25.61 05/19/2020 21:51:11 26.40 05/19/2020 21:52:14 26.45 05/19/2020 21:53:17 25.92 05/19/2020 21:54:20 25.83 05/19/2020 21:55:23 26.44 05/19/2020 21:56:26 26.37 05/19/2020 21:57:29 26.18 05/19/2020 21:58:32 25.24 05/19/2020 21:59:35 25.45 05/19/2020 22:00:39 25.95 05/19/2020 22:01:42 25.59 05/19/2020 22:02:45 25.56 05/19/2020 22:03:48 26.15 05/19/2020 22:04:51 25.34 05/19/2020 22:05:54 25.88 05/19/2020 22:06:57 25.40 05/19/2020 22:08:00 25.82 05/19/2020 22:09:03 25.91 05/19/2020 22:10:06 25.78 05/19/2020 22:11:09 26.18 05/19/2020 22:12:12 25.52 05/19/2020 22:13:15 25.24 05/19/2020 22:14:18 25.67 05/19/2020 22:15:21 25.60 05/19/2020 22:16:24 25.57 05/19/2020 22:17:27 25.62 05/19/2020 22:18:30 25.71 05/19/2020 22:19:33 25.42 05/19/2020 22:20:37 25.35 05/19/2020 22:21:40 25.39 05/19/2020 22:22:43 24.81 05/19/2020 22:23:46 24.81 05/19/2020 22:24:49 24.45 05/19/2020 22:25:52 24.71 05/19/2020 22:26:55 24.76 05/19/2020 22:27:58 24.84 05/19/2020 22:29:01 24.51 05/19/2020 22:30:04 25.19 05/19/2020 22:31:07 25.45 05/19/2020 22:32:10 24.96 05/19/2020 22:33:13 24.79 05/19/2020 22:34:16 25.43 05/19/2020 22:35:19 25.26 05/19/2020 22:36:22 25.02 05/19/2020 22:37:25 24.94 05/19/2020 22:38:28 25.47 05/19/2020 22:39:31 25.29 05/19/2020 22:40:35 25.46 05/19/2020 22:41:38 24.83 05/19/2020 22:42:41 24.45 05/19/2020 22:43:44 25.19 05/19/2020 22:44:47 25.12 05/19/2020 22:45:50 25.17 05/19/2020 22:46:53 25.07 05/19/2020 22:47:56 25.04 05/19/2020 22:48:59 24.83 05/19/2020 22:50:02 25.12 05/19/2020 22:51:05 24.96 05/19/2020 22:52:08 24.31 05/19/2020 22:53:11 24.41 05/19/2020 22:54:14 24.92 05/19/2020 22:55:17 25.28 05/19/2020 22:56:20 25.35 05/19/2020 22:57:23 25.50 05/19/2020 22:58:26 24.89 05/19/2020 22:59:29 25.22 05/19/2020 23:00:33 25.23 05/19/2020 23:01:36 25.24 05/19/2020 23:02:39 25.35 05/19/2020 23:03:42 25.20 05/19/2020 23:04:45 25.53 05/19/2020 23:05:48 25.83 05/19/2020 23:06:51 25.95 05/19/2020 23:07:54 24.99 05/19/2020 23:08:57 24.89 05/19/2020 23:10:00 24.94 05/19/2020 23:11:03 25.05 05/19/2020 23:12:06 25.16 05/19/2020 23:13:09 25.21 05/19/2020 23:14:12 25.07 05/19/2020 23:15:15 25.48 05/19/2020 23:16:18 24.78 05/19/2020 23:17:21 24.55 05/19/2020 23:18:24 24.93 05/19/2020 23:19:27 24.89 05/19/2020 23:20:31 25.24 05/19/2020 23:21:34 25.08 05/19/2020 23:22:37 24.71 05/19/2020 23:23:40 25.31 05/19/2020 23:24:43 25.48 05/19/2020 23:25:46 25.65 05/19/2020 23:26:49 25.85 05/19/2020 23:27:52 25.73 05/19/2020 23:28:55 25.35 05/19/2020 23:29:58 25.32 05/19/2020 23:31:01 25.40 05/19/2020 23:32:04 25.42 05/19/2020 23:33:07 25.48 05/19/2020 23:34:10 25.94 05/19/2020 23:35:13 25.37 05/19/2020 23:36:16 25.75 05/19/2020 23:37:19 25.07 05/19/2020 23:38:22 25.01 05/19/2020 23:39:25 25.44 05/19/2020 23:40:29 26.00 05/19/2020 23:41:32 25.71 05/19/2020 23:42:35 25.37 05/19/2020 23:43:38 25.75 05/19/2020 23:44:41 25.47 05/19/2020 23:45:44 25.48 05/19/2020 23:46:47 25.28 05/19/2020 23:47:50 25.33 05/19/2020 23:48:53 25.91 05/19/2020 23:49:56 25.77 05/19/2020 23:50:59 25.67 05/19/2020 23:52:02 24.97 05/19/2020 23:53:05 25.70 05/19/2020 23:54:08 25.76 05/19/2020 23:55:11 25.58 05/19/2020 23:56:14 25.86 05/19/2020 23:57:17 25.38 05/19/2020 23:58:20 25.43 05/19/2020 23:59:23 26.49 05/20/2020 00:00:27 26.34 05/20/2020 00:01:30 25.82 05/20/2020 00:02:33 25.66 05/20/2020 00:03:36 25.49 05/20/2020 00:04:39 25.12 05/20/2020 00:05:42 25.54 05/20/2020 00:06:45 25.98 05/20/2020 00:07:48 25.50 05/20/2020 00:08:51 25.55 05/20/2020 00:09:54 25.48 05/20/2020 00:10:57 25.89 05/20/2020 00:12:00 25.66 05/20/2020 00:13:03 26.06 05/20/2020 00:14:06 26.33 05/20/2020 00:15:09 26.33 05/20/2020 00:16:12 26.63 05/20/2020 00:17:15 26.70 05/20/2020 00:18:18 25.96 05/20/2020 00:19:21 26.00 05/20/2020 00:20:25 26.24 05/20/2020 00:21:28 26.44 05/20/2020 00:22:31 25.58 05/20/2020 00:23:34 25.90 05/20/2020 00:24:37 25.53 05/20/2020 00:25:40 25.66 05/20/2020 00:26:43 25.96 05/20/2020 00:27:46 25.90 05/20/2020 00:28:49 25.78 05/20/2020 00:29:52 25.66 05/20/2020 00:30:55 25.99 05/20/2020 00:31:58 26.07 05/20/2020 00:33:01 25.78 05/20/2020 00:34:04 26.39 05/20/2020 00:35:07 26.59 05/20/2020 00:36:10 26.58 05/20/2020 00:37:13 26.33 05/20/2020 00:38:16 25.63 05/20/2020 00:39:19 25.15 05/20/2020 00:40:23 25.43 05/20/2020 00:41:26 25.75 05/20/2020 00:42:29 25.85 05/20/2020 00:43:32 26.34 05/20/2020 00:44:35 25.73 05/20/2020 00:45:38 25.80 05/20/2020 00:46:41 25.80 05/20/2020 00:47:44 25.54 05/20/2020 00:48:47 26.09 05/20/2020 00:49:50 25.23 05/20/2020 00:50:53 25.44 05/20/2020 00:51:56 26.09 05/20/2020 00:52:59 26.17 05/20/2020 00:54:02 26.17 05/20/2020 00:55:05 26.08 05/20/2020 00:56:08 25.80 05/20/2020 00:57:11 25.43 05/20/2020 00:58:14 25.64 05/20/2020 00:59:17 25.91 05/20/2020 01:00:21 26.17 05/20/2020 01:01:24 25.80 05/20/2020 01:02:27 26.07 05/20/2020 01:03:30 25.70 05/20/2020 01:04:33 26.31 05/20/2020 01:05:36 26.26 05/20/2020 01:06:39 26.22 05/20/2020 01:07:42 26.56 05/20/2020 01:08:45 25.99 05/20/2020 01:09:48 26.13 05/20/2020 01:10:51 26.53 05/20/2020 01:11:54 26.88 05/20/2020 01:12:57 26.67 05/20/2020 01:14:00 26.22 05/20/2020 01:15:03 25.51 05/20/2020 01:16:06 25.52 05/20/2020 01:17:09 25.44 05/20/2020 01:18:12 26.63 05/20/2020 01:19:15 26.46 05/20/2020 01:20:19 27.24 05/20/2020 01:21:22 26.54 05/20/2020 01:22:25 25.98 05/20/2020 01:23:28 26.08 05/20/2020 01:24:31 25.88 05/20/2020 01:25:34 26.08 05/20/2020 01:26:37 26.70 05/20/2020 01:27:40 26.09 05/20/2020 01:28:43 25.67 05/20/2020 01:29:46 26.29 05/20/2020 01:30:49 26.07 05/20/2020 01:31:52 25.88 05/20/2020 01:32:55 25.76 05/20/2020 01:33:58 25.83 05/20/2020 01:35:01 26.10 05/20/2020 01:36:04 26.15 05/20/2020 01:37:07 26.09 05/20/2020 01:38:10 26.17 05/20/2020 01:39:13 25.85 05/20/2020 01:40:17 25.97 05/20/2020 01:41:20 26.03 05/20/2020 01:42:23 26.05 05/20/2020 01:43:26 26.05 05/20/2020 01:44:29 26.44 05/20/2020 01:45:32 26.51 05/20/2020 01:46:35 26.01 05/20/2020 01:47:38 25.92 05/20/2020 01:48:41 25.29 05/20/2020 01:49:44 25.40 05/20/2020 01:50:47 25.99 05/20/2020 01:51:50 25.76 05/20/2020 01:52:53 26.42 05/20/2020 01:53:56 26.61 05/20/2020 01:54:59 26.48 05/20/2020 01:56:02 26.35 05/20/2020 01:57:05 26.31 05/20/2020 01:58:08 26.19 05/20/2020 01:59:11 25.88 05/20/2020 02:00:15 25.82 05/20/2020 02:01:18 26.08 05/20/2020 02:02:21 25.63 05/20/2020 02:03:24 25.48 05/20/2020 02:04:27 25.44 05/20/2020 02:05:30 26.05 05/20/2020 02:06:33 26.01 05/20/2020 02:07:36 25.95 05/20/2020 02:08:39 26.31 05/20/2020 02:09:42 26.46 05/20/2020 02:10:45 25.96 05/20/2020 02:11:48 26.39 05/20/2020 02:12:51 26.51 05/20/2020 02:13:54 26.07 05/20/2020 02:14:57 26.37 05/20/2020 02:16:00 26.62 05/20/2020 02:17:03 26.02 05/20/2020 02:18:06 25.98 05/20/2020 02:19:09 25.48 05/20/2020 02:20:12 26.08 05/20/2020 02:21:15 25.98 05/20/2020 02:22:18 26.23 05/20/2020 02:23:21 25.88 05/20/2020 02:24:24 26.03 05/20/2020 02:25:27 26.29 05/20/2020 02:26:30 26.15 05/20/2020 02:27:33 26.22 05/20/2020 02:28:36 25.44 05/20/2020 02:29:39 26.03 05/20/2020 02:30:42 26.22 05/20/2020 02:31:45 26.54 05/20/2020 02:32:48 26.16 05/20/2020 02:33:51 26.38 05/20/2020 02:34:54 25.66 05/20/2020 02:35:57 26.50 05/20/2020 02:37:00 26.26 05/20/2020 02:38:03 25.61 05/20/2020 02:39:06 25.98 05/20/2020 02:40:09 26.37 05/20/2020 02:41:13 26.73 05/20/2020 02:42:16 26.27 05/20/2020 02:43:19 26.01 05/20/2020 02:44:22 26.38 05/20/2020 02:45:25 25.75 05/20/2020 02:46:28 25.79 05/20/2020 02:47:31 25.88 05/20/2020 02:48:34 25.68 05/20/2020 02:49:37 25.95 05/20/2020 02:50:40 25.95 05/20/2020 02:51:43 25.86 05/20/2020 02:52:46 26.23 05/20/2020 02:53:49 26.57 05/20/2020 02:54:52 26.14 05/20/2020 02:55:55 25.87 05/20/2020 02:56:58 26.19 05/20/2020 02:58:01 26.06 05/20/2020 02:59:04 25.68 05/20/2020 03:00:07 25.93 05/20/2020 03:01:10 25.85 05/20/2020 03:02:13 26.32 05/20/2020 03:03:16 26.00 05/20/2020 03:04:19 26.54 05/20/2020 03:05:22 26.20 05/20/2020 03:06:25 25.77 05/20/2020 03:07:28 25.61 05/20/2020 03:08:31 25.91 05/20/2020 03:09:34 25.83 05/20/2020 03:10:37 25.81 05/20/2020 03:11:40 25.52 05/20/2020 03:12:43 25.30 05/20/2020 03:13:46 25.90 05/20/2020 03:14:49 26.04 05/20/2020 03:15:52 26.07 05/20/2020 03:16:55 25.69 05/20/2020 03:17:58 25.46 05/20/2020 03:19:01 25.46 05/20/2020 03:20:04 25.50 05/20/2020 03:21:07 25.98 05/20/2020 03:22:10 25.86 05/20/2020 03:23:13 26.01 05/20/2020 03:24:16 25.87 05/20/2020 03:25:19 26.47 05/20/2020 03:26:22 26.17 05/20/2020 03:27:25 26.16 05/20/2020 03:28:28 25.80 05/20/2020 03:29:31 26.30 05/20/2020 03:30:34 26.32 05/20/2020 03:31:37 25.72 05/20/2020 03:32:40 25.77 05/20/2020 03:33:43 25.36 05/20/2020 03:34:46 25.20 05/20/2020 03:35:49 25.89 05/20/2020 03:36:52 25.86 05/20/2020 03:37:55 26.32 05/20/2020 03:38:58 26.29 05/20/2020 03:40:01 26.28 05/20/2020 03:41:04 26.37 05/20/2020 03:42:07 26.11 05/20/2020 03:43:10 26.15 05/20/2020 03:44:13 26.29 05/20/2020 03:45:16 25.92 05/20/2020 03:46:19 26.14 05/20/2020 03:47:22 25.78 05/20/2020 03:48:25 25.45 05/20/2020 03:49:28 26.31 05/20/2020 03:50:31 26.43 05/20/2020 03:51:34 26.24 05/20/2020 03:52:37 26.26 05/20/2020 03:53:40 26.42 05/20/2020 03:54:43 26.56 05/20/2020 03:55:46 26.56 05/20/2020 03:56:49 26.36 05/20/2020 03:57:52 26.45 05/20/2020 03:58:55 26.13 05/20/2020 03:59:58 26.56 05/20/2020 04:01:01 26.18 05/20/2020 04:02:04 26.23 05/20/2020 04:03:07 26.50 05/20/2020 04:04:10 26.64 05/20/2020 04:05:13 26.67 05/20/2020 04:06:16 26.27 05/20/2020 04:07:19 26.35 05/20/2020 04:08:22 26.62 05/20/2020 04:09:25 26.62 05/20/2020 04:10:28 26.31 05/20/2020 04:11:31 26.61 05/20/2020 04:12:34 26.19 05/20/2020 04:13:37 26.45 05/20/2020 04:14:40 26.55 05/20/2020 04:15:43 27.04 05/20/2020 04:16:46 26.69 05/20/2020 04:17:49 26.29 05/20/2020 04:18:52 26.16 05/20/2020 04:19:55 25.99 05/20/2020 04:20:58 26.55 05/20/2020 04:22:01 26.59 05/20/2020 04:23:04 26.47 05/20/2020 04:24:07 26.33 05/20/2020 04:25:10 26.30 05/20/2020 04:26:13 26.68 05/20/2020 04:27:16 26.34 05/20/2020 04:28:19 26.55 05/20/2020 04:29:22 26.75 05/20/2020 04:30:25 27.05 05/20/2020 04:31:28 26.92 05/20/2020 04:32:31 26.55 05/20/2020 04:33:34 26.10 05/20/2020 04:34:37 26.38 05/20/2020 04:35:40 26.24 05/20/2020 04:36:43 26.60 05/20/2020 04:37:46 26.62 05/20/2020 04:38:49 26.42 05/20/2020 04:39:52 26.60 05/20/2020 04:40:55 26.76 05/20/2020 04:41:58 26.99 05/20/2020 04:43:01 27.09 05/20/2020 04:44:04 26.81 05/20/2020 04:45:07 26.86 05/20/2020 04:46:10 27.13 05/20/2020 04:47:13 26.64 05/20/2020 04:48:16 26.72 05/20/2020 04:49:19 26.72 05/20/2020 04:50:22 27.00 05/20/2020 04:51:25 27.24 05/20/2020 04:52:28 27.01 05/20/2020 04:53:31 27.27 05/20/2020 04:54:34 27.10 05/20/2020 04:55:37 26.99 05/20/2020 04:56:40 26.75 05/20/2020 04:57:43 26.29 05/20/2020 04:58:46 26.79 05/20/2020 04:59:49 26.64 05/20/2020 05:00:52 27.19 05/20/2020 05:01:55 26.94 05/20/2020 05:02:58 26.72 05/20/2020 05:04:01 26.90 05/20/2020 05:05:04 26.68 05/20/2020 05:06:07 27.00 05/20/2020 05:07:10 26.62 05/20/2020 05:08:13 26.40 05/20/2020 05:09:16 26.33 05/20/2020 05:10:19 26.79 05/20/2020 05:11:22 26.74 05/20/2020 05:12:24 26.71 05/20/2020 05:13:27 27.05 05/20/2020 05:14:30 26.84 05/20/2020 05:15:32 26.71 05/20/2020 05:16:34 26.63 05/20/2020 05:17:37 26.86 05/20/2020 05:18:40 26.70 05/20/2020 05:19:42 26.54 05/20/2020 05:20:46 27.26 05/20/2020 05:21:49 26.81 05/20/2020 05:22:52 27.02 05/20/2020 05:23:55 27.47 05/20/2020 05:24:58 27.30 05/20/2020 05:26:00 26.86 05/20/2020 05:27:03 27.23 05/20/2020 05:28:05 27.00 05/20/2020 05:29:08 26.90 05/20/2020 05:30:10 26.97 05/20/2020 05:31:13 26.85 05/20/2020 05:32:16 26.58 05/20/2020 05:33:19 26.67 05/20/2020 05:34:21 26.71 05/20/2020 05:35:24 26.67 05/20/2020 05:36:26 26.28 05/20/2020 05:37:28 26.40 05/20/2020 05:38:30 26.88 05/20/2020 05:39:33 27.19 05/20/2020 05:40:36 27.17 05/20/2020 05:41:39 27.04 05/20/2020 05:42:41 27.06 05/20/2020 05:43:44 27.47 05/20/2020 05:44:46 27.25 05/20/2020 05:45:48 26.93 05/20/2020 05:46:50 27.36 05/20/2020 05:47:53 27.26 05/20/2020 05:48:56 26.97 05/20/2020 05:49:58 27.03 05/20/2020 05:51:00 27.31 05/20/2020 05:52:03 27.48 05/20/2020 05:53:06 27.20 05/20/2020 05:54:08 27.23 05/20/2020 05:55:11 27.23 05/20/2020 05:56:14 27.28 05/20/2020 05:57:17 27.54 05/20/2020 05:58:19 27.84 05/20/2020 05:59:21 27.32 05/20/2020 06:00:25 27.71 05/20/2020 06:01:27 27.36 05/20/2020 06:02:29 26.99 05/20/2020 06:03:31 26.82 05/20/2020 06:04:34 27.24 05/20/2020 06:05:36 27.49 05/20/2020 06:06:39 27.13 05/20/2020 06:07:42 27.46 05/20/2020 06:08:45 27.53 05/20/2020 06:09:47 27.07 05/20/2020 06:10:49 27.25 05/20/2020 06:11:51 27.14 05/20/2020 06:12:54 26.84 05/20/2020 06:13:56 26.75 05/20/2020 06:14:59 26.57 05/20/2020 06:16:01 26.98 05/20/2020 06:17:04 27.18 05/20/2020 06:18:06 27.08 05/20/2020 06:19:09 27.48 05/20/2020 06:20:11 26.98 05/20/2020 06:21:14 26.62 05/20/2020 06:22:17 26.96 05/20/2020 06:23:20 26.12 05/20/2020 06:24:23 26.42 05/20/2020 06:25:26 26.86 05/20/2020 06:26:28 26.95 05/20/2020 06:27:30 26.89 05/20/2020 06:28:32 26.61 05/20/2020 06:29:35 27.04 05/20/2020 06:30:37 27.33 05/20/2020 06:31:39 27.24 05/20/2020 06:32:42 27.12 05/20/2020 06:33:45 26.98 05/20/2020 06:34:47 26.79 05/20/2020 06:35:50 27.25 05/20/2020 06:36:52 27.22 05/20/2020 06:37:55 27.30 05/20/2020 06:38:58 26.97 05/20/2020 06:40:00 27.10 05/20/2020 06:41:02 26.98 05/20/2020 06:42:05 27.11 05/20/2020 06:43:07 26.81 05/20/2020 06:44:09 26.95 05/20/2020 06:45:11 27.59 05/20/2020 06:46:14 26.76 05/20/2020 06:47:17 26.74 05/20/2020 06:48:19 26.94 05/20/2020 06:49:22 27.55 05/20/2020 06:50:25 27.40 05/20/2020 06:51:27 27.30 05/20/2020 06:52:29 27.37 05/20/2020 06:53:32 27.01 05/20/2020 06:54:35 26.74 05/20/2020 06:55:37 26.93 05/20/2020 06:56:40 26.27 05/20/2020 06:57:42 27.16 05/20/2020 06:58:45 27.19 05/20/2020 06:59:47 27.62 05/20/2020 07:00:50 27.12 05/20/2020 07:01:52 26.54 05/20/2020 07:02:55 27.14 05/20/2020 07:03:57 26.96 05/20/2020 07:04:59 27.00 05/20/2020 07:06:01 27.00 05/20/2020 07:07:04 26.68 05/20/2020 07:08:06 27.00 05/20/2020 07:09:08 26.55 05/20/2020 07:10:11 26.87 05/20/2020 07:11:14 27.56 05/20/2020 07:12:16 27.06 05/20/2020 07:13:19 26.63 05/20/2020 07:14:21 27.37 05/20/2020 07:15:24 27.33 05/20/2020 07:16:26 26.89 05/20/2020 07:17:28 26.73 05/20/2020 07:18:31 26.69 05/20/2020 07:19:34 27.17 05/20/2020 07:20:37 26.89 05/20/2020 07:21:39 26.72 05/20/2020 07:22:41 27.65 05/20/2020 07:23:44 27.13 05/20/2020 07:24:46 27.34 05/20/2020 07:25:49 27.52 05/20/2020 07:26:51 26.89 05/20/2020 07:27:54 27.38 05/20/2020 07:28:56 26.99 05/20/2020 07:29:58 26.55 05/20/2020 07:31:01 27.05 05/20/2020 07:32:04 27.27 05/20/2020 07:33:06 27.19 05/20/2020 07:34:08 27.29 05/20/2020 07:35:10 27.33 05/20/2020 07:36:13 26.77 05/20/2020 07:37:15 26.79 05/20/2020 07:38:17 27.12 05/20/2020 07:39:19 26.89 05/20/2020 07:40:23 27.09 05/20/2020 07:41:25 26.99 05/20/2020 07:42:27 27.09 05/20/2020 07:43:29 27.50 05/20/2020 07:44:32 27.45 05/20/2020 07:45:34 27.17 05/20/2020 07:46:36 27.26 05/20/2020 07:47:39 26.92 05/20/2020 07:48:42 27.31 05/20/2020 07:49:44 27.06 05/20/2020 07:50:46 26.85 05/20/2020 07:51:48 27.39 05/20/2020 07:52:51 26.84 05/20/2020 07:53:53 26.32 05/20/2020 07:54:55 26.19 05/20/2020 07:55:57 26.42 05/20/2020 07:57:00 26.33 05/20/2020 07:58:02 26.67 05/20/2020 07:59:04 26.70 05/20/2020 08:00:07 26.89 05/20/2020 08:01:10 26.73 05/20/2020 08:02:13 26.84 05/20/2020 08:03:15 27.44 05/20/2020 08:04:17 27.21 05/20/2020 08:05:20 26.94 05/20/2020 08:06:22 27.07 05/20/2020 08:07:24 26.76 05/20/2020 08:08:26 26.99 05/20/2020 08:09:29 26.59 05/20/2020 08:10:31 26.52 05/20/2020 08:11:33 26.42 05/20/2020 08:12:35 26.74 05/20/2020 08:13:38 26.72 05/20/2020 08:14:41 27.11 05/20/2020 08:15:43 26.77 05/20/2020 08:16:45 26.31 05/20/2020 08:17:48 26.46 05/20/2020 08:18:50 26.46 05/20/2020 08:19:52 26.08 05/20/2020 08:20:55 26.18 05/20/2020 08:21:58 26.83 05/20/2020 08:23:00 26.72 05/20/2020 08:24:02 26.04 05/20/2020 08:25:04 26.26 05/20/2020 08:26:07 25.57 05/20/2020 08:27:09 25.51 05/20/2020 08:28:11 25.91 05/20/2020 08:29:14 26.68 05/20/2020 08:30:17 26.29 05/20/2020 08:31:19 26.10 05/20/2020 08:32:22 26.34 05/20/2020 08:33:24 26.29 05/20/2020 08:34:27 25.78 05/20/2020 08:35:29 25.93 05/20/2020 08:36:31 26.02 05/20/2020 08:37:33 26.19 05/20/2020 08:38:36 26.07 05/20/2020 08:39:38 26.36 05/20/2020 08:40:41 26.55 05/20/2020 08:41:43 26.43 05/20/2020 08:42:46 26.16 05/20/2020 08:43:48 25.64 05/20/2020 08:44:50 26.26 05/20/2020 08:45:52 25.82 05/20/2020 08:46:55 25.92 05/20/2020 08:47:57 26.05 05/20/2020 08:48:59 25.84 05/20/2020 08:50:01 26.21 05/20/2020 08:51:04 25.93 05/20/2020 08:52:06 26.04 05/20/2020 08:53:08 26.40 05/20/2020 08:54:10 26.32 05/20/2020 08:55:13 25.75 05/20/2020 08:56:15 26.25 05/20/2020 08:57:17 26.39 05/20/2020 08:58:20 26.42 05/20/2020 08:59:23 26.35 05/20/2020 09:00:26 25.92 05/20/2020 09:01:28 26.23 05/20/2020 09:02:30 25.94 05/20/2020 09:03:33 26.25 05/20/2020 09:04:35 25.89 05/20/2020 09:05:38 25.54 05/20/2020 09:06:40 26.38 05/20/2020 09:07:43 26.42 05/20/2020 09:08:45 26.01 05/20/2020 09:09:47 26.15 05/20/2020 09:10:49 26.46 05/20/2020 09:11:52 25.61 05/20/2020 09:12:54 25.64 05/20/2020 09:13:56 25.70 05/20/2020 09:14:58 26.14 05/20/2020 09:16:01 25.56 05/20/2020 09:17:03 25.00 05/20/2020 09:18:05 25.16 05/20/2020 09:19:07 25.76 05/20/2020 09:20:10 25.75 05/20/2020 09:21:13 25.49 05/20/2020 09:22:15 26.01 05/20/2020 09:23:17 25.66 05/20/2020 09:24:20 25.17 05/20/2020 09:25:22 25.65 05/20/2020 09:26:24 25.73 05/20/2020 09:27:26 25.51 05/20/2020 09:28:28 25.27 05/20/2020 09:29:30 25.47 05/20/2020 09:30:32 25.59 05/20/2020 09:31:34 25.55 05/20/2020 09:32:37 25.75 05/20/2020 09:33:40 25.61 05/20/2020 09:34:42 25.72 05/20/2020 09:35:44 25.40 05/20/2020 09:36:47 25.82 05/20/2020 09:37:49 25.06 05/20/2020 09:38:51 25.85 05/20/2020 09:39:53 25.39 05/20/2020 09:40:56 26.18 05/20/2020 09:41:58 25.49 05/20/2020 09:43:00 25.61 05/20/2020 09:44:02 25.83 05/20/2020 09:45:05 25.36 05/20/2020 09:46:07 25.79 05/20/2020 09:47:09 25.71 05/20/2020 09:48:11 25.86 05/20/2020 09:49:14 25.84 05/20/2020 09:50:17 26.02 05/20/2020 09:51:19 26.15 05/20/2020 09:52:22 25.83 05/20/2020 09:53:24 25.94 05/20/2020 09:54:27 25.36 05/20/2020 09:55:30 25.15 05/20/2020 09:56:32 25.35 05/20/2020 09:57:35 24.81 05/20/2020 09:58:37 25.71 05/20/2020 09:59:39 25.75 05/20/2020 10:00:42 25.56 05/20/2020 10:01:45 26.01 05/20/2020 10:02:48 25.52 05/20/2020 10:03:50 26.01 05/20/2020 10:04:53 26.00 05/20/2020 10:05:56 26.00 05/20/2020 10:06:58 25.90 05/20/2020 10:08:00 25.70 05/20/2020 10:09:02 26.06 05/20/2020 10:10:05 25.71 05/20/2020 10:11:07 26.12 05/20/2020 10:12:09 26.54 05/20/2020 10:13:12 25.97 05/20/2020 10:14:15 26.25 05/20/2020 10:15:17 25.61 05/20/2020 10:16:19 26.05 05/20/2020 10:17:21 25.40 05/20/2020 10:18:24 25.38 05/20/2020 10:19:26 26.21 05/20/2020 10:20:30 26.46 05/20/2020 10:21:32 25.98 05/20/2020 10:22:35 26.14 05/20/2020 10:23:37 25.67 05/20/2020 10:24:39 25.24 05/20/2020 10:25:41 25.24 05/20/2020 10:26:44 25.03 05/20/2020 10:27:47 25.50 05/20/2020 10:28:49 26.11 05/20/2020 10:29:51 25.84 05/20/2020 10:30:54 25.97 05/20/2020 10:31:56 25.66 05/20/2020 10:32:58 25.51 05/20/2020 10:34:00 25.63 05/20/2020 10:35:03 25.44 05/20/2020 10:36:05 25.67 05/20/2020 10:37:08 25.29 05/20/2020 10:38:10 25.54 05/20/2020 10:39:13 25.40 05/20/2020 10:40:16 25.88 05/20/2020 10:41:18 25.43 05/20/2020 10:42:20 25.57 05/20/2020 10:43:23 26.29 05/20/2020 10:44:26 25.50 05/20/2020 10:45:28 25.67 05/20/2020 10:46:31 26.00 05/20/2020 10:47:34 25.67 05/20/2020 10:48:36 25.41 05/20/2020 10:49:38 25.52 05/20/2020 10:50:40 25.36 05/20/2020 10:51:43 25.78 05/20/2020 10:52:45 25.05 05/20/2020 10:53:47 25.57 05/20/2020 10:54:49 25.75 05/20/2020 10:55:52 26.05 05/20/2020 10:56:54 24.97 05/20/2020 10:57:56 25.72 05/20/2020 10:58:58 25.63 05/20/2020 11:00:01 25.81 05/20/2020 11:01:03 25.79 05/20/2020 11:02:05 26.04 05/20/2020 11:03:08 25.46 05/20/2020 11:04:11 25.68 05/20/2020 11:05:13 26.53 05/20/2020 11:06:15 25.90 05/20/2020 11:07:18 25.77 05/20/2020 11:08:21 25.71 05/20/2020 11:09:23 25.77 05/20/2020 11:10:25 25.82 05/20/2020 11:11:27 25.49 05/20/2020 11:12:29 26.71 05/20/2020 11:13:31 26.19 05/20/2020 11:14:33 25.91 05/20/2020 11:15:35 25.59 05/20/2020 11:16:38 26.15 05/20/2020 11:17:40 26.23 05/20/2020 11:18:42 26.34 05/20/2020 11:19:44 25.95 05/20/2020 11:20:48 26.05 05/20/2020 11:21:50 26.01 05/20/2020 11:22:53 25.77 05/20/2020 11:23:56 26.45 05/20/2020 11:24:59 26.18 05/20/2020 11:26:01 26.17 05/20/2020 11:27:03 26.42 05/20/2020 11:28:05 26.77 05/20/2020 11:29:08 26.47 05/20/2020 11:30:10 25.78 05/20/2020 11:31:12 26.13 05/20/2020 11:32:14 26.24 05/20/2020 11:33:17 26.52 05/20/2020 11:34:19 26.71 05/20/2020 11:35:21 26.38 05/20/2020 11:36:24 26.57 05/20/2020 11:37:27 26.36 05/20/2020 11:38:29 25.54 05/20/2020 11:39:31 26.31 05/20/2020 11:40:34 26.33 05/20/2020 11:41:36 26.66 05/20/2020 11:42:38 26.68 05/20/2020 11:43:40 26.17 05/20/2020 11:44:42 26.03 05/20/2020 11:45:45 26.24 05/20/2020 11:46:47 26.62 05/20/2020 11:47:49 26.82 05/20/2020 11:48:51 26.67 05/20/2020 11:49:54 26.98 05/20/2020 11:50:56 26.70 05/20/2020 11:51:58 26.65 05/20/2020 11:53:00 26.53 05/20/2020 11:54:03 26.37 05/20/2020 11:55:05 26.67 05/20/2020 11:56:07 26.32 05/20/2020 11:57:09 25.97 05/20/2020 11:58:12 25.84 05/20/2020 11:59:14 26.19 05/20/2020 12:00:17 25.69 05/20/2020 12:01:20 26.04 05/20/2020 12:02:23 26.03 05/20/2020 12:03:25 25.79 05/20/2020 12:04:27 25.45 05/20/2020 12:05:29 26.30 05/20/2020 12:06:32 26.21 05/20/2020 12:07:35 26.34 05/20/2020 12:08:37 26.28 05/20/2020 12:09:39 26.29 05/20/2020 12:10:41 26.44 05/20/2020 12:11:44 26.30 05/20/2020 12:12:46 26.49 05/20/2020 12:13:49 26.78 05/20/2020 12:14:52 26.64 05/20/2020 12:15:54 26.66 05/20/2020 12:16:56 26.62 05/20/2020 12:17:59 26.02 05/20/2020 12:19:02 26.36 05/20/2020 12:20:04 26.32 05/20/2020 12:21:07 26.08 05/20/2020 12:22:09 26.07 05/20/2020 12:23:12 26.32 05/20/2020 12:24:14 26.64 05/20/2020 12:25:16 26.62 05/20/2020 12:26:18 26.58 05/20/2020 12:27:21 26.97 05/20/2020 12:28:24 26.53 05/20/2020 12:29:26 26.45 05/20/2020 12:30:28 26.75 05/20/2020 12:31:31 26.58 05/20/2020 12:32:33 26.28 05/20/2020 12:33:35 26.41 05/20/2020 12:34:37 26.52 05/20/2020 12:35:40 26.61 05/20/2020 12:36:43 26.70 05/20/2020 12:37:45 26.18 05/20/2020 12:38:47 26.61 05/20/2020 12:39:50 26.61 05/20/2020 12:40:52 26.77 05/20/2020 12:41:54 26.41 05/20/2020 12:42:57 26.14 05/20/2020 12:44:00 26.59 05/20/2020 12:45:02 26.04 05/20/2020 12:46:04 26.82 05/20/2020 12:47:07 26.48 05/20/2020 12:48:10 26.57 05/20/2020 12:49:13 26.26 05/20/2020 12:50:15 26.32 05/20/2020 12:51:17 26.47 05/20/2020 12:52:20 26.81 05/20/2020 12:53:22 26.33 05/20/2020 12:54:24 26.77 05/20/2020 12:55:26 26.80 05/20/2020 12:56:29 26.90 05/20/2020 12:57:32 26.25 05/20/2020 12:58:34 26.69 05/20/2020 12:59:36 26.03 05/20/2020 13:00:40 26.78 05/20/2020 13:01:42 26.56 05/20/2020 13:02:45 26.79 05/20/2020 13:03:47 26.51 05/20/2020 13:04:50 26.29 05/20/2020 13:05:52 26.82 05/20/2020 13:06:54 26.62 05/20/2020 13:07:56 26.35 05/20/2020 13:08:59 26.58 05/20/2020 13:10:01 26.61 05/20/2020 13:11:04 26.42 05/20/2020 13:12:06 26.50 05/20/2020 13:13:09 26.92 05/20/2020 13:14:12 26.53 05/20/2020 13:15:14 27.18 05/20/2020 13:16:17 26.79 05/20/2020 13:17:20 26.23 05/20/2020 13:18:22 26.30 05/20/2020 13:19:24 26.40 05/20/2020 13:20:27 26.39 05/20/2020 13:21:30 26.08 05/20/2020 13:22:32 26.13 05/20/2020 13:23:34 25.68 05/20/2020 13:24:36 26.50 05/20/2020 13:25:39 26.89 05/20/2020 13:26:41 26.54 05/20/2020 13:27:43 26.61 05/20/2020 13:28:46 26.86 05/20/2020 13:29:49 26.64 05/20/2020 13:30:52 25.85 05/20/2020 13:31:55 25.68 05/20/2020 13:32:57 25.86 05/20/2020 13:34:00 26.63 05/20/2020 13:35:02 26.77 05/20/2020 13:36:05 26.24 05/20/2020 13:37:07 26.24 05/20/2020 13:38:10 26.32 05/20/2020 13:39:12 26.34 05/20/2020 13:40:15 26.24 05/20/2020 13:41:17 26.35 05/20/2020 13:42:20 25.97 05/20/2020 13:43:23 26.34 05/20/2020 13:44:26 26.07 05/20/2020 13:45:28 26.54 05/20/2020 13:46:31 25.84 05/20/2020 13:47:33 26.34 05/20/2020 13:48:35 26.84 05/20/2020 13:49:37 26.88 05/20/2020 13:50:40 26.23 05/20/2020 13:51:42 27.04 05/20/2020 13:52:44 27.28 05/20/2020 13:53:47 27.47 05/20/2020 13:54:50 27.32 05/20/2020 13:55:52 27.04 05/20/2020 13:56:55 27.00 05/20/2020 13:57:57 26.62 05/20/2020 13:59:00 27.06 05/20/2020 14:00:02 26.87 05/20/2020 14:01:04 26.95 05/20/2020 14:02:07 25.97 05/20/2020 14:03:10 25.53 05/20/2020 14:04:13 25.80 05/20/2020 14:05:16 25.91 05/20/2020 14:06:18 26.02 05/20/2020 14:07:21 26.15 05/20/2020 14:08:24 26.27 05/20/2020 14:09:26 26.14 05/20/2020 14:10:28 26.23 05/20/2020 14:11:31 26.85 05/20/2020 14:12:33 26.70 05/20/2020 14:13:35 26.84 05/20/2020 14:14:37 26.73 05/20/2020 14:15:40 26.43 05/20/2020 14:16:42 26.51 05/20/2020 14:17:44 26.49 05/20/2020 14:18:47 26.67 05/20/2020 14:19:50 26.81 05/20/2020 14:20:53 26.78 05/20/2020 14:21:56 26.63 05/20/2020 14:22:59 26.63 05/20/2020 14:24:02 26.61 05/20/2020 14:25:04 26.44 05/20/2020 14:26:06 26.79 05/20/2020 14:27:08 26.53 05/20/2020 14:28:11 26.45 05/20/2020 14:29:13 26.29 05/20/2020 14:30:15 26.70 05/20/2020 14:31:17 25.95 05/20/2020 14:32:20 25.97 05/20/2020 14:33:23 26.26 05/20/2020 14:34:25 25.84 05/20/2020 14:35:27 26.17 05/20/2020 14:36:30 25.97 05/20/2020 14:37:32 26.03 05/20/2020 14:38:34 25.85 05/20/2020 14:39:37 26.24 05/20/2020 14:40:41 25.97 05/20/2020 14:41:44 25.89 05/20/2020 14:42:46 26.18 05/20/2020 14:43:48 26.26 05/20/2020 14:44:51 26.35 05/20/2020 14:45:54 25.93 05/20/2020 14:46:56 25.93 05/20/2020 14:47:58 26.65 05/20/2020 14:49:01 25.71 05/20/2020 14:50:03 25.92 05/20/2020 14:51:05 26.13 05/20/2020 14:52:08 25.98 05/20/2020 14:53:11 26.49 05/20/2020 14:54:13 26.07 05/20/2020 14:55:16 26.48 05/20/2020 14:56:18 26.31 05/20/2020 14:57:21 26.89 05/20/2020 14:58:23 26.85 05/20/2020 14:59:25 26.60 05/20/2020 15:00:28 26.92 05/20/2020 15:01:31 26.37 05/20/2020 15:02:33 27.14 05/20/2020 15:03:36 26.91 05/20/2020 15:04:39 27.06 05/20/2020 15:05:42 27.10 05/20/2020 15:06:45 27.10 05/20/2020 15:07:47 27.04 05/20/2020 15:08:49 26.74 05/20/2020 15:09:52 26.72 05/20/2020 15:10:54 26.74 05/20/2020 15:11:56 26.24 05/20/2020 15:12:58 26.24 05/20/2020 15:14:01 26.06 05/20/2020 15:15:04 26.22 05/20/2020 15:16:07 26.58 05/20/2020 15:17:09 27.08 05/20/2020 15:18:12 27.11 05/20/2020 15:19:15 27.50 05/20/2020 15:20:18 27.09 05/20/2020 15:21:20 27.39 05/20/2020 15:22:23 27.43 05/20/2020 15:23:25 27.24 05/20/2020 15:24:27 26.86 05/20/2020 15:25:29 27.25 05/20/2020 15:26:32 26.86 05/20/2020 15:27:35 26.84 05/20/2020 15:28:37 26.93 05/20/2020 15:29:39 27.03 05/20/2020 15:30:42 27.84 05/20/2020 15:31:44 27.21 05/20/2020 15:32:46 27.25 05/20/2020 15:33:48 27.42 05/20/2020 15:34:51 26.91 05/20/2020 15:35:54 27.25 05/20/2020 15:36:56 26.60 05/20/2020 15:37:58 26.68 05/20/2020 15:39:01 27.32 05/20/2020 15:40:04 27.38 05/20/2020 15:41:07 26.50 05/20/2020 15:42:10 27.37 05/20/2020 15:43:13 27.12 05/20/2020 15:44:16 27.09 05/20/2020 15:45:18 26.78 05/20/2020 15:46:20 26.93 05/20/2020 15:47:23 27.58 05/20/2020 15:48:26 27.08 05/20/2020 15:49:28 27.37 05/20/2020 15:50:30 27.50 05/20/2020 15:51:33 27.01 05/20/2020 15:52:36 27.02 05/20/2020 15:53:39 27.70 05/20/2020 15:54:41 27.27 05/20/2020 15:55:44 27.09 05/20/2020 15:56:47 26.59 05/20/2020 15:57:49 27.00 05/20/2020 15:58:51 27.30 05/20/2020 15:59:54 26.74 05/20/2020 16:00:56 26.70 05/20/2020 16:01:59 26.81 05/20/2020 16:03:01 27.58 05/20/2020 16:04:04 27.39 05/20/2020 16:05:07 27.10 05/20/2020 16:06:09 26.70 05/20/2020 16:07:11 26.75 05/20/2020 16:08:14 26.93 05/20/2020 16:09:16 26.72 05/20/2020 16:10:18 27.09 05/20/2020 16:11:20 26.72 05/20/2020 16:12:23 26.36 05/20/2020 16:13:25 26.59 05/20/2020 16:14:27 26.83 05/20/2020 16:15:29 26.91 05/20/2020 16:16:32 26.78 05/20/2020 16:17:34 26.50 05/20/2020 16:18:36 26.43 05/20/2020 16:19:39 26.40 05/20/2020 16:20:43 26.65 05/20/2020 16:21:45 27.12 05/20/2020 16:22:47 26.67 05/20/2020 16:23:50 26.76 05/20/2020 16:24:53 26.73 05/20/2020 16:25:55 26.71 05/20/2020 16:26:57 26.69 05/20/2020 16:27:59 27.06 05/20/2020 16:29:02 26.65 05/20/2020 16:30:04 26.74 05/20/2020 16:31:06 26.98 05/20/2020 16:32:08 27.05 05/20/2020 16:33:11 26.81 05/20/2020 16:34:13 26.83 05/20/2020 16:35:15 26.67 05/20/2020 16:36:17 27.38 05/20/2020 16:37:20 26.90 05/20/2020 16:38:22 26.78 05/20/2020 16:39:25 27.16 05/20/2020 16:40:28 27.39 05/20/2020 16:41:31 27.12 05/20/2020 16:42:34 27.39 05/20/2020 16:43:36 26.98 05/20/2020 16:44:38 26.69 05/20/2020 16:45:41 26.79 05/20/2020 16:46:44 26.75 05/20/2020 16:47:46 27.15 05/20/2020 16:48:48 27.02 05/20/2020 16:49:51 27.12 05/20/2020 16:50:53 26.86 05/20/2020 16:51:55 27.27 05/20/2020 16:52:57 27.09 05/20/2020 16:54:00 26.79 05/20/2020 16:55:03 27.24 05/20/2020 16:56:05 27.30 05/20/2020 16:57:07 27.14 05/20/2020 16:58:10 26.90 05/20/2020 16:59:13 26.97 05/20/2020 17:00:17 26.96 05/20/2020 17:01:20 27.19 05/20/2020 17:02:23 26.80 05/20/2020 17:03:26 26.74 05/20/2020 17:04:28 26.62 05/20/2020 17:05:30 26.77 05/20/2020 17:06:33 26.99 05/20/2020 17:07:35 26.98 05/20/2020 17:08:37 26.68 05/20/2020 17:09:40 26.95 05/20/2020 17:10:43 27.01 05/20/2020 17:11:45 26.85 05/20/2020 17:12:47 26.80 05/20/2020 17:13:49 26.72 05/20/2020 17:14:52 26.85 05/20/2020 17:15:55 27.04 05/20/2020 17:16:57 26.54 05/20/2020 17:17:59 26.46 05/20/2020 17:19:02 26.72 05/20/2020 17:20:04 27.22 05/20/2020 17:21:07 26.95 05/20/2020 17:22:09 26.45 05/20/2020 17:23:12 26.54 05/20/2020 17:24:15 26.89 05/20/2020 17:25:17 26.54 05/20/2020 17:26:19 26.69 05/20/2020 17:27:22 26.46 05/20/2020 17:28:24 26.36 05/20/2020 17:29:26 26.93 05/20/2020 17:30:28 26.81 05/20/2020 17:31:31 27.02 05/20/2020 17:32:33 26.98 05/20/2020 17:33:35 26.94 05/20/2020 17:34:37 26.76 05/20/2020 17:35:40 26.47 05/20/2020 17:36:42 26.54 05/20/2020 17:37:44 26.93 05/20/2020 17:38:46 26.76 05/20/2020 17:39:49 26.26 05/20/2020 17:40:51 26.42 05/20/2020 17:41:53 26.57 05/20/2020 17:42:55 27.23 05/20/2020 17:43:58 26.96 05/20/2020 17:45:00 27.07 05/20/2020 17:46:02 26.77 05/20/2020 17:47:04 26.75 05/20/2020 17:48:07 27.17 05/20/2020 17:49:09 26.65 05/20/2020 17:50:11 26.63 05/20/2020 17:51:13 26.63 05/20/2020 17:52:16 26.86 05/20/2020 17:53:18 26.76 05/20/2020 17:54:20 26.80 05/20/2020 17:55:22 26.71 05/20/2020 17:56:25 26.59 05/20/2020 17:57:27 26.65 05/20/2020 17:58:29 26.48 05/20/2020 17:59:32 26.97 05/20/2020 18:00:36 27.02 05/20/2020 18:01:39 26.70 05/20/2020 18:02:41 26.91 05/20/2020 18:03:43 27.00 05/20/2020 18:04:46 27.05 05/20/2020 18:05:48 26.55 05/20/2020 18:06:50 27.28 05/20/2020 18:07:52 27.38 05/20/2020 18:08:55 27.18 05/20/2020 18:09:58 27.01 05/20/2020 18:11:00 27.06 05/20/2020 18:12:02 27.16 05/20/2020 18:13:05 26.81 05/20/2020 18:14:07 27.04 05/20/2020 18:15:10 27.14 05/20/2020 18:16:12 26.58 05/20/2020 18:17:15 27.05 05/20/2020 18:18:18 27.09 05/20/2020 18:19:20 26.62 05/20/2020 18:20:23 27.21 05/20/2020 18:21:26 27.11 05/20/2020 18:22:28 26.94 05/20/2020 18:23:30 26.49 05/20/2020 18:24:33 26.56 05/20/2020 18:25:36 27.22 05/20/2020 18:26:38 26.62 05/20/2020 18:27:40 26.81 05/20/2020 18:28:42 26.36 05/20/2020 18:29:45 26.40 05/20/2020 18:30:47 26.86 05/20/2020 18:31:49 26.63 05/20/2020 18:32:51 27.09 05/20/2020 18:33:54 26.97 05/20/2020 18:34:56 26.98 05/20/2020 18:35:58 26.59 05/20/2020 18:37:00 26.69 05/20/2020 18:38:03 26.85 05/20/2020 18:39:05 26.75 05/20/2020 18:40:08 27.08 05/20/2020 18:41:11 26.54 05/20/2020 18:42:14 26.74 05/20/2020 18:43:16 26.86 05/20/2020 18:44:18 27.08 05/20/2020 18:45:20 27.00 05/20/2020 18:46:23 27.05 05/20/2020 18:47:25 26.64 05/20/2020 18:48:27 26.46 05/20/2020 18:49:29 27.01 05/20/2020 18:50:32 26.80 05/20/2020 18:51:34 26.52 05/20/2020 18:52:36 26.72 05/20/2020 18:53:38 27.43 05/20/2020 18:54:41 27.44 05/20/2020 18:55:44 26.96 05/20/2020 18:56:47 26.60 05/20/2020 18:57:50 26.74 05/20/2020 18:58:53 27.00 05/20/2020 18:59:55 27.10 05/20/2020 19:00:57 27.23 05/20/2020 19:02:00 26.85 05/20/2020 19:03:03 26.52 05/20/2020 19:04:05 26.63 05/20/2020 19:05:07 26.13 05/20/2020 19:06:09 26.83 05/20/2020 19:07:12 26.81 05/20/2020 19:08:14 26.91 05/20/2020 19:09:16 26.83 05/20/2020 19:10:18 26.91 05/20/2020 19:11:21 26.47 05/20/2020 19:12:24 26.86 05/20/2020 19:13:26 26.88 05/20/2020 19:14:28 27.02 05/20/2020 19:15:31 26.96 05/20/2020 19:16:33 26.89 05/20/2020 19:17:36 27.08 05/20/2020 19:18:38 27.20 05/20/2020 19:19:41 27.40 05/20/2020 19:20:44 26.96 05/20/2020 19:21:46 27.41 05/20/2020 19:22:49 27.17 05/20/2020 19:23:52 27.00 05/20/2020 19:24:54 27.18 05/20/2020 19:25:57 26.98 05/20/2020 19:27:00 27.18 05/20/2020 19:28:03 27.61 05/20/2020 19:29:05 27.21 05/20/2020 19:30:07 27.51 05/20/2020 19:31:10 26.13 05/20/2020 19:32:13 27.12 05/20/2020 19:33:15 27.00 05/20/2020 19:34:17 26.95 05/20/2020 19:35:19 26.89 05/20/2020 19:36:22 26.92 05/20/2020 19:37:25 26.68 05/20/2020 19:38:27 26.85 05/20/2020 19:39:29 27.12 05/20/2020 19:40:33 26.80 05/20/2020 19:41:35 26.79 05/20/2020 19:42:37 27.34 05/20/2020 19:43:39 27.28 05/20/2020 19:44:42 26.78 05/20/2020 19:45:44 26.75 05/20/2020 19:46:46 27.32 05/20/2020 19:47:48 26.92 05/20/2020 19:48:51 27.02 05/20/2020 19:49:53 26.93 05/20/2020 19:50:55 26.64 05/20/2020 19:51:58 27.02 05/20/2020 19:53:01 27.21 05/20/2020 19:54:04 27.13 05/20/2020 19:55:06 27.20 05/20/2020 19:56:08 26.63 05/20/2020 19:57:11 26.88 05/20/2020 19:58:14 27.12 05/20/2020 19:59:16 26.83 05/20/2020 20:00:19 26.64 05/20/2020 20:01:22 26.56 05/20/2020 20:02:24 27.10 05/20/2020 20:03:26 26.67 05/20/2020 20:04:29 26.83 05/20/2020 20:05:32 27.36 05/20/2020 20:06:34 26.50 05/20/2020 20:07:36 27.02 05/20/2020 20:08:38 27.41 05/20/2020 20:09:41 27.38 05/20/2020 20:10:43 26.85 05/20/2020 20:11:45 26.94 05/20/2020 20:12:47 27.19 05/20/2020 20:13:50 26.87 05/20/2020 20:14:52 26.80 05/20/2020 20:15:55 26.92 05/20/2020 20:16:58 26.90 05/20/2020 20:18:01 26.56 05/20/2020 20:19:03 27.10 05/20/2020 20:20:05 27.19 05/20/2020 20:21:08 26.60 05/20/2020 20:22:11 27.15 05/20/2020 20:23:13 26.91 05/20/2020 20:24:15 26.81 05/20/2020 20:25:18 26.76 05/20/2020 20:26:21 26.84 05/20/2020 20:27:23 26.54 05/20/2020 20:28:25 26.64 05/20/2020 20:29:27 26.75 05/20/2020 20:30:30 26.40 05/20/2020 20:31:32 26.61 05/20/2020 20:32:35 26.71 05/20/2020 20:33:38 26.77 05/20/2020 20:34:41 26.89 05/20/2020 20:35:44 26.60 05/20/2020 20:36:47 26.62 05/20/2020 20:37:49 26.52 05/20/2020 20:38:52 26.86 05/20/2020 20:39:54 26.72 05/20/2020 20:40:57 26.50 05/20/2020 20:41:59 26.65 05/20/2020 20:43:02 26.55 05/20/2020 20:44:05 26.42 05/20/2020 20:45:07 26.88 05/20/2020 20:46:09 26.75 05/20/2020 20:47:12 26.78 05/20/2020 20:48:14 26.85 05/20/2020 20:49:17 26.46 05/20/2020 20:50:19 26.54 05/20/2020 20:51:22 26.67 05/20/2020 20:52:25 26.43 05/20/2020 20:53:27 26.46 05/20/2020 20:54:29 26.29 05/20/2020 20:55:32 26.54 05/20/2020 20:56:34 26.89 05/20/2020 20:57:37 26.86 05/20/2020 20:58:39 26.67 05/20/2020 20:59:42 26.69 05/20/2020 21:00:45 27.16 05/20/2020 21:01:48 26.79 05/20/2020 21:02:50 26.83 05/20/2020 21:03:53 26.53 05/20/2020 21:04:55 26.67 05/20/2020 21:05:57 26.89 05/20/2020 21:07:00 26.74 05/20/2020 21:08:03 27.29 05/20/2020 21:09:05 26.53 05/20/2020 21:10:07 26.47 05/20/2020 21:11:09 26.55 05/20/2020 21:12:12 26.60 05/20/2020 21:13:14 26.24 05/20/2020 21:14:17 26.43 05/20/2020 21:15:19 26.51 05/20/2020 21:16:22 26.34 05/20/2020 21:17:24 26.32 05/20/2020 21:18:26 26.67 05/20/2020 21:19:28 26.51 05/20/2020 21:20:32 26.49 05/20/2020 21:21:34 26.36 05/20/2020 21:22:36 26.46 05/20/2020 21:23:38 26.97 05/20/2020 21:24:41 27.01 05/20/2020 21:25:43 26.90 05/20/2020 21:26:46 26.49 05/20/2020 21:27:48 26.78 05/20/2020 21:28:51 26.46 05/20/2020 21:29:53 26.74 05/20/2020 21:30:55 26.65 05/20/2020 21:31:57 27.03 05/20/2020 21:33:00 26.81 05/20/2020 21:34:02 27.01 05/20/2020 21:35:04 26.87 05/20/2020 21:36:07 27.11 05/20/2020 21:37:10 27.01 05/20/2020 21:38:12 26.92 05/20/2020 21:39:14 26.95 05/20/2020 21:40:17 26.86 05/20/2020 21:41:20 26.90 05/20/2020 21:42:22 26.83 05/20/2020 21:43:24 26.55 05/20/2020 21:44:26 26.79 05/20/2020 21:45:29 26.95 05/20/2020 21:46:32 27.09 05/20/2020 21:47:34 26.66 05/20/2020 21:48:36 26.72 05/20/2020 21:49:39 26.88 05/20/2020 21:50:41 26.63 05/20/2020 21:51:43 26.48 05/20/2020 21:52:45 26.42 05/20/2020 21:53:47 26.87 05/20/2020 21:54:49 26.82 05/20/2020 21:55:51 26.66 05/20/2020 21:56:53 26.64 05/20/2020 21:57:56 26.96 05/20/2020 21:58:58 27.26 05/20/2020 22:00:00 27.03 05/20/2020 22:01:02 26.71 05/20/2020 22:02:05 26.81 05/20/2020 22:03:07 26.88 05/20/2020 22:04:09 26.41 05/20/2020 22:05:11 26.49 05/20/2020 22:06:14 26.79 05/20/2020 22:07:16 26.51 05/20/2020 22:08:18 26.80 05/20/2020 22:09:21 26.71 05/20/2020 22:10:24 26.79 05/20/2020 22:11:26 26.46 05/20/2020 22:12:28 26.87 05/20/2020 22:13:31 26.87 05/20/2020 22:14:34 26.75 05/20/2020 22:15:37 25.85 05/20/2020 22:16:39 26.05 05/20/2020 22:17:41 25.95 05/20/2020 22:18:44 26.14 05/20/2020 22:19:46 26.12 05/20/2020 22:20:49 26.27 05/20/2020 22:21:51 26.45 05/20/2020 22:22:54 26.41 05/20/2020 22:23:56 26.34 05/20/2020 22:24:58 26.37 05/20/2020 22:26:01 26.19 05/20/2020 22:27:04 26.11 05/20/2020 22:28:06 25.83 05/20/2020 22:29:08 26.01 05/20/2020 22:30:10 25.88 05/20/2020 22:31:13 25.53 05/20/2020 22:32:15 25.96 05/20/2020 22:33:17 25.75 05/20/2020 22:34:19 25.99 05/20/2020 22:35:22 25.95 05/20/2020 22:36:24 26.21 05/20/2020 22:37:27 26.22 05/20/2020 22:38:29 26.24 05/20/2020 22:39:32 25.77 05/20/2020 22:40:35 25.99 05/20/2020 22:41:37 25.91 05/20/2020 22:42:39 26.05 05/20/2020 22:43:42 26.24 05/20/2020 22:44:44 26.41 05/20/2020 22:45:46 26.41 05/20/2020 22:46:48 25.81 05/20/2020 22:47:51 25.55 05/20/2020 22:48:53 26.06 05/20/2020 22:49:55 26.21 05/20/2020 22:50:57 26.30 05/20/2020 22:52:00 26.28 05/20/2020 22:53:02 26.37 05/20/2020 22:54:04 26.77 05/20/2020 22:55:07 25.95 05/20/2020 22:56:10 25.93 05/20/2020 22:57:13 25.54 05/20/2020 22:58:15 25.43 05/20/2020 22:59:17 25.60 05/20/2020 23:00:21 25.92 05/20/2020 23:01:23 25.78 05/20/2020 23:02:25 25.97 05/20/2020 23:03:27 25.46 05/20/2020 23:04:30 25.29 05/20/2020 23:05:33 25.72 05/20/2020 23:06:35 25.72 05/20/2020 23:07:38 25.82 05/20/2020 23:08:41 26.13 05/20/2020 23:09:43 26.21 05/20/2020 23:10:45 26.33 05/20/2020 23:11:47 26.66 05/20/2020 23:12:50 26.36 05/20/2020 23:13:52 26.60 05/20/2020 23:14:55 26.60 05/20/2020 23:15:57 26.85 05/20/2020 23:17:00 26.54 05/20/2020 23:18:03 26.33 05/20/2020 23:19:05 26.33 05/20/2020 23:20:08 26.00 05/20/2020 23:21:11 26.42 05/20/2020 23:22:13 26.13 05/20/2020 23:23:16 26.42 05/20/2020 23:24:19 26.76 05/20/2020 23:25:22 26.31 05/20/2020 23:26:24 26.70 05/20/2020 23:27:27 26.45 05/20/2020 23:28:29 26.59 05/20/2020 23:29:32 26.66 05/20/2020 23:30:35 26.59 05/20/2020 23:31:37 26.62 05/20/2020 23:32:39 26.18 05/20/2020 23:33:41 26.42 05/20/2020 23:34:44 26.48 05/20/2020 23:35:46 26.07 05/20/2020 23:36:49 26.43 05/20/2020 23:37:52 26.31 05/20/2020 23:38:54 26.47 05/20/2020 23:39:56 26.19 05/20/2020 23:40:58 26.27 05/20/2020 23:42:01 26.58 05/20/2020 23:43:03 26.15 05/20/2020 23:44:05 26.70 05/20/2020 23:45:07 27.06 05/20/2020 23:46:10 26.77 05/20/2020 23:47:12 26.64 05/20/2020 23:48:14 26.36 05/20/2020 23:49:16 25.98 05/20/2020 23:50:19 26.18 05/20/2020 23:51:21 26.81 05/20/2020 23:52:23 26.72 05/20/2020 23:53:26 26.58 05/20/2020 23:54:29 26.23 05/20/2020 23:55:32 26.45 05/20/2020 23:56:34 26.59 05/20/2020 23:57:36 26.43 05/20/2020 23:58:39 26.18 05/20/2020 23:59:41 26.07 05/21/2020 00:00:44 26.07 05/21/2020 00:01:46 26.40 05/21/2020 00:02:49 26.76 05/21/2020 00:03:51 26.55 05/21/2020 00:04:53 26.27 05/21/2020 00:05:56 26.70 05/21/2020 00:06:59 26.34 05/21/2020 00:08:01 26.07 05/21/2020 00:09:03 26.11 05/21/2020 00:10:05 26.48 05/21/2020 00:11:07 26.72 05/21/2020 00:12:09 26.46 05/21/2020 00:13:11 26.08 05/21/2020 00:14:13 26.40 05/21/2020 00:15:16 26.66 05/21/2020 00:16:18 26.38 05/21/2020 00:17:21 26.58 05/21/2020 00:18:23 26.33 05/21/2020 00:19:25 26.68 05/21/2020 00:20:28 26.31 05/21/2020 00:21:30 26.49 05/21/2020 00:22:32 26.13 05/21/2020 00:23:35 25.94 05/21/2020 00:24:37 26.10 05/21/2020 00:25:39 26.35 05/21/2020 00:26:41 26.23 05/21/2020 00:27:43 26.09 05/21/2020 00:28:45 26.28 05/21/2020 00:29:47 26.42 05/21/2020 00:30:49 26.76 05/21/2020 00:31:52 26.02 05/21/2020 00:32:54 26.15 05/21/2020 00:33:56 25.88 05/21/2020 00:34:58 26.26 05/21/2020 00:36:01 25.93 05/21/2020 00:37:03 26.01 05/21/2020 00:38:05 26.41 05/21/2020 00:39:07 26.00 05/21/2020 00:40:10 26.25 05/21/2020 00:41:13 26.34 05/21/2020 00:42:15 26.58 05/21/2020 00:43:17 26.62 05/21/2020 00:44:20 26.70 05/21/2020 00:45:23 26.52 05/21/2020 00:46:25 26.20 05/21/2020 00:47:27 26.03 05/21/2020 00:48:30 26.05 05/21/2020 00:49:32 26.31 05/21/2020 00:50:34 26.57 05/21/2020 00:51:36 26.54 05/21/2020 00:52:39 26.26 05/21/2020 00:53:41 26.09 05/21/2020 00:54:43 26.43 05/21/2020 00:55:45 26.31 05/21/2020 00:56:48 26.40 05/21/2020 00:57:50 26.46 05/21/2020 00:58:53 26.60 05/21/2020 00:59:56 26.65 05/21/2020 01:00:59 26.83 05/21/2020 01:02:01 26.66 05/21/2020 01:03:03 26.53 05/21/2020 01:04:05 26.65 05/21/2020 01:05:08 26.77 05/21/2020 01:06:10 26.73 05/21/2020 01:07:12 26.70 05/21/2020 01:08:15 26.61 05/21/2020 01:09:18 26.69 05/21/2020 01:10:20 26.63 05/21/2020 01:11:22 26.88 05/21/2020 01:12:25 26.58 05/21/2020 01:13:28 26.69 05/21/2020 01:14:30 26.51 05/21/2020 01:15:32 26.68 05/21/2020 01:16:34 26.43 05/21/2020 01:17:37 26.65 05/21/2020 01:18:39 26.79 05/21/2020 01:19:41 26.41 05/21/2020 01:20:44 26.24 05/21/2020 01:21:47 26.24 05/21/2020 01:22:49 26.44 05/21/2020 01:23:51 26.18 05/21/2020 01:24:54 26.44 05/21/2020 01:25:57 26.46 05/21/2020 01:27:00 26.48 05/21/2020 01:28:02 26.28 05/21/2020 01:29:04 26.56 05/21/2020 01:30:07 26.83 05/21/2020 01:31:09 25.96 05/21/2020 01:32:12 26.31 05/21/2020 01:33:14 26.32 05/21/2020 01:34:17 26.35 05/21/2020 01:35:20 27.06 05/21/2020 01:36:22 26.61 05/21/2020 01:37:24 26.83 05/21/2020 01:38:27 27.20 05/21/2020 01:39:30 27.02 05/21/2020 01:40:33 26.69 05/21/2020 01:41:35 26.55 05/21/2020 01:42:38 27.19 05/21/2020 01:43:40 27.44 05/21/2020 01:44:42 26.49 05/21/2020 01:45:44 27.46 05/21/2020 01:46:47 27.08 05/21/2020 01:47:49 26.12 05/21/2020 01:48:51 26.50 05/21/2020 01:49:53 26.46 05/21/2020 01:50:56 26.91 05/21/2020 01:51:59 26.50 05/21/2020 01:53:01 26.76 05/21/2020 01:54:03 26.61 05/21/2020 01:55:06 26.70 05/21/2020 01:56:08 26.70 05/21/2020 01:57:10 26.58 05/21/2020 01:58:12 26.53 05/21/2020 01:59:15 26.27 05/21/2020 02:00:19 26.50 05/21/2020 02:01:21 26.70 05/21/2020 02:02:23 26.49 05/21/2020 02:03:26 26.59 05/21/2020 02:04:28 26.77 05/21/2020 02:05:30 26.77 05/21/2020 02:06:32 26.80 05/21/2020 02:07:35 26.78 05/21/2020 02:08:37 26.53 05/21/2020 02:09:39 26.79 05/21/2020 02:10:41 26.79 05/21/2020 02:11:44 26.97 05/21/2020 02:12:46 27.05 05/21/2020 02:13:48 27.19 05/21/2020 02:14:50 26.74 05/21/2020 02:15:53 26.66 05/21/2020 02:16:55 26.87 05/21/2020 02:17:57 26.75 05/21/2020 02:18:59 26.64 05/21/2020 02:20:02 26.88 05/21/2020 02:21:04 26.98 05/21/2020 02:22:06 27.19 05/21/2020 02:23:08 26.71 05/21/2020 02:24:11 27.02 05/21/2020 02:25:13 26.97 05/21/2020 02:26:15 27.07 05/21/2020 02:27:17 27.28 05/21/2020 02:28:20 26.89 05/21/2020 02:29:22 26.76 05/21/2020 02:30:24 27.17 05/21/2020 02:31:26 27.04 05/21/2020 02:32:29 26.71 05/21/2020 02:33:32 27.00 05/21/2020 02:34:35 26.76 05/21/2020 02:35:37 26.59 05/21/2020 02:36:40 26.15 05/21/2020 02:37:42 26.66 05/21/2020 02:38:44 26.69 05/21/2020 02:39:46 26.96 05/21/2020 02:40:50 26.73 05/21/2020 02:41:52 26.65 05/21/2020 02:42:54 27.04 05/21/2020 02:43:56 26.97 05/21/2020 02:44:59 26.74 05/21/2020 02:46:01 26.88 05/21/2020 02:47:03 27.49 05/21/2020 02:48:06 26.87 05/21/2020 02:49:09 26.90 05/21/2020 02:50:11 26.91 05/21/2020 02:51:14 26.88 05/21/2020 02:52:16 26.77 05/21/2020 02:53:19 27.00 05/21/2020 02:54:21 27.23 05/21/2020 02:55:23 26.76 05/21/2020 02:56:25 26.87 05/21/2020 02:57:28 27.07 05/21/2020 02:58:30 27.08 05/21/2020 02:59:32 26.79 05/21/2020 03:00:35 26.44 05/21/2020 03:01:38 26.42 05/21/2020 03:02:40 26.85 05/21/2020 03:03:42 26.90 05/21/2020 03:04:44 26.73 05/21/2020 03:05:47 26.53 05/21/2020 03:06:49 26.65 05/21/2020 03:07:51 26.69 05/21/2020 03:08:53 27.08 05/21/2020 03:09:56 26.54 05/21/2020 03:10:58 26.31 05/21/2020 03:12:00 27.02 05/21/2020 03:13:02 26.60 05/21/2020 03:14:05 26.73 05/21/2020 03:15:07 26.56 05/21/2020 03:16:09 26.50 05/21/2020 03:17:11 26.92 05/21/2020 03:18:14 26.55 05/21/2020 03:19:16 26.53 05/21/2020 03:20:19 26.69 05/21/2020 03:21:22 26.41 05/21/2020 03:22:25 26.64 05/21/2020 03:23:27 26.59 05/21/2020 03:24:29 27.04 05/21/2020 03:25:31 26.63 05/21/2020 03:26:34 27.06 05/21/2020 03:27:36 27.13 05/21/2020 03:28:38 26.70 05/21/2020 03:29:40 26.59 05/21/2020 03:30:43 26.94 05/21/2020 03:31:45 26.90 05/21/2020 03:32:47 26.77 05/21/2020 03:33:49 26.70 05/21/2020 03:34:52 26.08 05/21/2020 03:35:54 26.82 05/21/2020 03:36:56 26.84 05/21/2020 03:37:58 26.78 05/21/2020 03:39:01 26.62 05/21/2020 03:40:03 26.90 05/21/2020 03:41:06 26.73 05/21/2020 03:42:08 26.46 05/21/2020 03:43:11 26.46 05/21/2020 03:44:13 26.38 05/21/2020 03:45:16 26.45 05/21/2020 03:46:18 26.81 05/21/2020 03:47:21 26.95 05/21/2020 03:48:23 26.77 05/21/2020 03:49:25 27.03 05/21/2020 03:50:27 27.02 05/21/2020 03:51:30 26.88 05/21/2020 03:52:32 26.96 05/21/2020 03:53:34 27.38 05/21/2020 03:54:36 26.63 05/21/2020 03:55:39 26.67 05/21/2020 03:56:41 27.12 05/21/2020 03:57:43 27.15 05/21/2020 03:58:45 26.59 05/21/2020 03:59:48 26.48 05/21/2020 04:00:51 26.66 05/21/2020 04:01:53 27.30 05/21/2020 04:02:55 26.88 05/21/2020 04:03:58 26.61 05/21/2020 04:05:00 26.59 05/21/2020 04:06:03 26.97 05/21/2020 04:07:05 26.66 05/21/2020 04:08:08 26.99 05/21/2020 04:09:10 27.31 05/21/2020 04:10:13 27.01 05/21/2020 04:11:15 27.03 05/21/2020 04:12:18 26.93 05/21/2020 04:13:20 26.54 05/21/2020 04:14:22 26.84 05/21/2020 04:15:24 26.61 05/21/2020 04:16:27 26.29 05/21/2020 04:17:29 26.73 05/21/2020 04:18:31 26.23 05/21/2020 04:19:33 26.74 05/21/2020 04:20:37 26.77 05/21/2020 04:21:39 26.34 05/21/2020 04:22:41 26.29 05/21/2020 04:23:43 26.55 05/21/2020 04:24:46 26.91 05/21/2020 04:25:48 26.73 05/21/2020 04:26:50 27.08 05/21/2020 04:27:52 26.62 05/21/2020 04:28:55 26.66 05/21/2020 04:29:58 26.59 05/21/2020 04:31:00 26.92 05/21/2020 04:32:02 27.03 05/21/2020 04:33:05 27.60 05/21/2020 04:34:07 26.90 05/21/2020 04:35:09 27.32 05/21/2020 04:36:11 26.66 05/21/2020 04:37:14 26.91 05/21/2020 04:38:17 26.52 05/21/2020 04:39:19 26.82 05/21/2020 04:40:22 27.25 05/21/2020 04:41:25 27.13 05/21/2020 04:42:27 26.55 05/21/2020 04:43:29 26.35 05/21/2020 04:44:31 26.92 05/21/2020 04:45:33 26.84 05/21/2020 04:46:35 26.74 05/21/2020 04:47:37 26.68 05/21/2020 04:48:39 26.40 05/21/2020 04:49:42 26.59 05/21/2020 04:50:45 27.23 05/21/2020 04:51:47 27.06 05/21/2020 04:52:50 26.61 05/21/2020 04:53:53 27.15 05/21/2020 04:54:55 26.96 05/21/2020 04:55:57 27.29 05/21/2020 04:57:00 26.63 05/21/2020 04:58:03 26.34 05/21/2020 04:59:05 26.82 05/21/2020 05:00:07 26.56 05/21/2020 05:01:10 26.55 05/21/2020 05:02:13 26.61 05/21/2020 05:03:16 26.52 05/21/2020 05:04:18 26.60 05/21/2020 05:05:20 26.60 05/21/2020 05:06:23 26.54 05/21/2020 05:07:25 26.41 05/21/2020 05:08:27 26.29 05/21/2020 05:09:30 26.84 05/21/2020 05:10:33 26.28 05/21/2020 05:11:35 26.17 05/21/2020 05:12:37 26.57 05/21/2020 05:13:39 26.55 05/21/2020 05:14:42 26.91 05/21/2020 05:15:44 26.52 05/21/2020 05:16:47 26.38 05/21/2020 05:17:49 26.65 05/21/2020 05:18:52 26.40 05/21/2020 05:19:54 26.39 05/21/2020 05:20:57 26.65 05/21/2020 05:22:00 26.22 05/21/2020 05:23:03 26.56 05/21/2020 05:24:05 26.95 05/21/2020 05:25:08 27.16 05/21/2020 05:26:10 27.01 05/21/2020 05:27:13 26.68 05/21/2020 05:28:15 26.61 05/21/2020 05:29:18 26.33 05/21/2020 05:30:20 27.06 05/21/2020 05:31:23 27.13 05/21/2020 05:32:25 26.96 05/21/2020 05:33:28 26.43 05/21/2020 05:34:30 27.09 05/21/2020 05:35:33 27.06 05/21/2020 05:36:35 26.84 05/21/2020 05:37:37 26.84 05/21/2020 05:38:39 26.94 05/21/2020 05:39:42 27.19 05/21/2020 05:40:45 27.04 05/21/2020 05:41:48 27.39 05/21/2020 05:42:50 26.86 05/21/2020 05:43:53 26.64 05/21/2020 05:44:55 26.51 05/21/2020 05:45:57 26.43 05/21/2020 05:46:59 27.15 05/21/2020 05:48:02 26.47 05/21/2020 05:49:04 26.55 05/21/2020 05:50:06 27.44 05/21/2020 05:51:08 26.98 05/21/2020 05:52:11 27.05 05/21/2020 05:53:14 27.40 05/21/2020 05:54:17 27.58 05/21/2020 05:55:19 27.23 05/21/2020 05:56:22 27.31 05/21/2020 05:57:24 27.10 05/21/2020 05:58:27 27.08 05/21/2020 05:59:29 26.76 05/21/2020 06:00:33 27.06 05/21/2020 06:01:35 27.12 05/21/2020 06:02:37 27.02 05/21/2020 06:03:39 27.18 05/21/2020 06:04:42 26.66 05/21/2020 06:05:44 26.73 05/21/2020 06:06:46 27.07 05/21/2020 06:07:48 26.82 05/21/2020 06:08:51 26.50 05/21/2020 06:09:53 26.08 05/21/2020 06:10:55 26.36 05/21/2020 06:11:57 26.48 05/21/2020 06:13:00 27.00 05/21/2020 06:14:02 27.40 05/21/2020 06:15:05 26.94 05/21/2020 06:16:07 26.92 05/21/2020 06:17:10 26.88 05/21/2020 06:18:12 26.96 05/21/2020 06:19:14 27.04 05/21/2020 06:20:17 27.00 05/21/2020 06:21:19 26.91 05/21/2020 06:22:21 26.66 05/21/2020 06:23:23 27.10 05/21/2020 06:24:25 26.89 05/21/2020 06:25:28 26.71 05/21/2020 06:26:30 26.82 05/21/2020 06:27:32 26.96 05/21/2020 06:28:34 26.76 05/21/2020 06:29:37 26.91 05/21/2020 06:30:40 26.97 05/21/2020 06:31:43 26.75 05/21/2020 06:32:45 26.70 05/21/2020 06:33:48 27.11 05/21/2020 06:34:50 27.14 05/21/2020 06:35:52 27.09 05/21/2020 06:36:54 27.34 05/21/2020 06:37:57 26.95 05/21/2020 06:38:59 26.76 05/21/2020 06:40:01 26.66 05/21/2020 06:41:03 26.77 05/21/2020 06:42:06 26.74 05/21/2020 06:43:08 26.46 05/21/2020 06:44:10 26.77 05/21/2020 06:45:13 26.84 05/21/2020 06:46:16 27.12 05/21/2020 06:47:18 27.10 05/21/2020 06:48:21 26.84 05/21/2020 06:49:23 26.81 05/21/2020 06:50:26 26.53 05/21/2020 06:51:29 26.78 05/21/2020 06:52:31 26.66 05/21/2020 06:53:33 26.81 05/21/2020 06:54:36 26.17 05/21/2020 06:55:38 26.53 05/21/2020 06:56:40 26.43 05/21/2020 06:57:43 26.70 05/21/2020 06:58:46 26.59 05/21/2020 06:59:48 26.22 05/21/2020 07:00:51 26.81 05/21/2020 07:01:53 26.69 05/21/2020 07:02:56 26.72 05/21/2020 07:03:59 26.64 05/21/2020 07:05:02 26.59 05/21/2020 07:06:04 26.88 05/21/2020 07:07:07 26.86 05/21/2020 07:08:09 26.28 05/21/2020 07:09:12 26.44 05/21/2020 07:10:15 27.10 05/21/2020 07:11:18 26.94 05/21/2020 07:12:20 26.91 05/21/2020 07:13:22 26.88 05/21/2020 07:14:24 26.50 05/21/2020 07:15:27 26.38 05/21/2020 07:16:30 27.08 05/21/2020 07:17:33 26.83 05/21/2020 07:18:35 26.78 05/21/2020 07:19:38 26.48 05/21/2020 07:20:42 26.68 05/21/2020 07:21:45 26.84 05/21/2020 07:22:47 27.12 05/21/2020 07:23:50 27.46 05/21/2020 07:24:52 26.90 05/21/2020 07:25:55 26.75 05/21/2020 07:26:57 26.70 05/21/2020 07:28:00 26.57 05/21/2020 07:29:03 26.89 05/21/2020 07:30:06 26.55 05/21/2020 07:31:08 26.81 05/21/2020 07:32:11 27.24 05/21/2020 07:33:13 26.59 05/21/2020 07:34:16 26.55 05/21/2020 07:35:18 26.22 05/21/2020 07:36:21 26.55 05/21/2020 07:37:23 26.46 05/21/2020 07:38:25 26.82 05/21/2020 07:39:27 26.61 05/21/2020 07:40:31 27.18 05/21/2020 07:41:34 27.12 05/21/2020 07:42:36 26.76 05/21/2020 07:43:38 26.33 05/21/2020 07:44:41 26.28 05/21/2020 07:45:43 26.44 05/21/2020 07:46:45 26.70 05/21/2020 07:47:48 26.63 05/21/2020 07:48:51 26.51 05/21/2020 07:49:53 26.67 05/21/2020 07:50:55 26.58 05/21/2020 07:51:57 26.50 05/21/2020 07:53:00 26.82 05/21/2020 07:54:02 26.73 05/21/2020 07:55:05 26.79 05/21/2020 07:56:07 26.67 05/21/2020 07:57:10 26.64 05/21/2020 07:58:13 26.74 05/21/2020 07:59:15 26.67 05/21/2020 08:00:18 26.68 05/21/2020 08:01:21 26.69 05/21/2020 08:02:23 26.55 05/21/2020 08:03:25 26.97 05/21/2020 08:04:28 26.78 05/21/2020 08:05:31 26.49 05/21/2020 08:06:33 26.71 05/21/2020 08:07:36 26.87 05/21/2020 08:08:38 27.10 05/21/2020 08:09:41 27.01 05/21/2020 08:10:43 26.90 05/21/2020 08:11:46 27.38 05/21/2020 08:12:48 26.89 05/21/2020 08:13:51 26.46 05/21/2020 08:14:53 26.89 05/21/2020 08:15:55 26.84 05/21/2020 08:16:57 27.12 05/21/2020 08:18:00 27.15 05/21/2020 08:19:02 26.65 05/21/2020 08:20:05 26.45 05/21/2020 08:21:08 26.57 05/21/2020 08:22:11 26.36 05/21/2020 08:23:13 26.67 05/21/2020 08:24:15 26.76 05/21/2020 08:25:17 26.75 05/21/2020 08:26:20 26.63 05/21/2020 08:27:23 26.75 05/21/2020 08:28:25 26.65 05/21/2020 08:29:28 26.57 05/21/2020 08:30:31 26.52 05/21/2020 08:31:33 26.58 05/21/2020 08:32:36 26.56 05/21/2020 08:33:39 26.57 05/21/2020 08:34:42 26.16 05/21/2020 08:35:45 25.87 05/21/2020 08:36:48 25.92 05/21/2020 08:37:50 26.58 05/21/2020 08:38:53 26.76 05/21/2020 08:39:55 26.55 05/21/2020 08:40:57 26.32 05/21/2020 08:42:00 26.16 05/21/2020 08:43:03 26.16 05/21/2020 08:44:05 26.27 05/21/2020 08:45:07 26.32 05/21/2020 08:46:09 26.41 05/21/2020 08:47:12 26.08 05/21/2020 08:48:14 26.28 05/21/2020 08:49:16 26.03 05/21/2020 08:50:18 25.91 05/21/2020 08:51:21 25.87 05/21/2020 08:52:23 25.82 05/21/2020 08:53:26 25.65 05/21/2020 08:54:29 26.07 05/21/2020 08:55:32 26.29 05/21/2020 08:56:34 26.63 05/21/2020 08:57:37 26.28 05/21/2020 08:58:39 26.68 05/21/2020 08:59:42 26.76 05/21/2020 09:00:45 26.93 05/21/2020 09:01:47 26.53 05/21/2020 09:02:49 26.74 05/21/2020 09:03:52 26.79 05/21/2020 09:04:54 26.68 05/21/2020 09:05:56 26.68 05/21/2020 09:06:58 26.66 05/21/2020 09:08:01 26.53 05/21/2020 09:09:03 26.47 05/21/2020 09:10:05 26.97 05/21/2020 09:11:08 26.93 05/21/2020 09:12:11 26.72 05/21/2020 09:13:13 26.68 05/21/2020 09:14:15 27.03 05/21/2020 09:15:17 26.41 05/21/2020 09:16:20 26.52 05/21/2020 09:17:23 26.53 05/21/2020 09:18:25 26.56 05/21/2020 09:19:27 26.24 05/21/2020 09:20:31 26.09 05/21/2020 09:21:33 26.10 05/21/2020 09:22:35 25.91 05/21/2020 09:23:37 26.11 05/21/2020 09:24:40 26.08 05/21/2020 09:25:43 26.41 05/21/2020 09:26:45 26.49 05/21/2020 09:27:47 26.29 05/21/2020 09:28:50 26.50 05/21/2020 09:29:52 26.19 05/21/2020 09:30:55 25.96 05/21/2020 09:31:58 26.30 05/21/2020 09:33:01 25.91 05/21/2020 09:34:03 26.25 05/21/2020 09:35:06 26.30 05/21/2020 09:36:08 26.41 05/21/2020 09:37:11 26.49 05/21/2020 09:38:13 26.19 05/21/2020 09:39:15 26.09 05/21/2020 09:40:18 26.72 05/21/2020 09:41:21 26.73 05/21/2020 09:42:23 26.51 05/21/2020 09:43:26 26.63 05/21/2020 09:44:28 26.88 05/21/2020 09:45:31 26.80 05/21/2020 09:46:34 26.55 05/21/2020 09:47:36 26.84 05/21/2020 09:48:38 26.59 05/21/2020 09:49:41 26.45 05/21/2020 09:50:43 26.43 05/21/2020 09:51:45 26.73 05/21/2020 09:52:47 26.26 05/21/2020 09:53:50 26.42 05/21/2020 09:54:53 26.31 05/21/2020 09:55:55 26.40 05/21/2020 09:56:58 26.49 05/21/2020 09:58:01 26.45 05/21/2020 09:59:04 26.36 05/21/2020 10:00:07 26.16 05/21/2020 10:01:10 26.40 05/21/2020 10:02:13 26.47 05/21/2020 10:03:15 26.16 05/21/2020 10:04:18 26.13 05/21/2020 10:05:20 26.30 05/21/2020 10:06:23 27.00 05/21/2020 10:07:26 27.09 05/21/2020 10:08:29 26.59 05/21/2020 10:09:32 26.79 05/21/2020 10:10:35 26.39 05/21/2020 10:11:37 26.55 05/21/2020 10:12:40 26.45 05/21/2020 10:13:42 26.42 05/21/2020 10:14:45 26.49 05/21/2020 10:15:47 26.37 05/21/2020 10:16:50 26.60 05/21/2020 10:17:52 26.80 05/21/2020 10:18:55 26.75 05/21/2020 10:19:57 26.51 05/21/2020 10:21:00 26.26 05/21/2020 10:22:02 26.23 05/21/2020 10:23:05 26.48 05/21/2020 10:24:07 26.64 05/21/2020 10:25:10 26.53 05/21/2020 10:26:12 26.62 05/21/2020 10:27:15 26.68 05/21/2020 10:28:17 26.47 05/21/2020 10:29:20 26.87 05/21/2020 10:30:22 26.91 05/21/2020 10:31:25 26.73 05/21/2020 10:32:27 26.27 05/21/2020 10:33:29 26.32 05/21/2020 10:34:31 27.01 05/21/2020 10:35:34 26.73 05/21/2020 10:36:37 26.24 05/21/2020 10:37:40 26.64 05/21/2020 10:38:42 26.69 05/21/2020 10:39:45 26.55 05/21/2020 10:40:49 26.49 05/21/2020 10:41:51 26.65 05/21/2020 10:42:54 26.59 05/21/2020 10:43:57 26.90 05/21/2020 10:45:00 26.64 05/21/2020 10:46:03 26.81 05/21/2020 10:47:05 26.67 05/21/2020 10:48:08 26.67 05/21/2020 10:49:10 26.56 05/21/2020 10:50:12 26.63 05/21/2020 10:51:15 26.56 05/21/2020 10:52:18 26.43 05/21/2020 10:53:20 26.56 05/21/2020 10:54:23 26.34 05/21/2020 10:55:26 26.30 05/21/2020 10:56:29 26.02 05/21/2020 10:57:31 25.69 05/21/2020 10:58:33 25.62 05/21/2020 10:59:36 25.77 05/21/2020 11:00:40 25.77 05/21/2020 11:01:42 25.75 05/21/2020 11:02:45 26.10 05/21/2020 11:03:47 25.98 05/21/2020 11:04:50 25.77 05/21/2020 11:05:52 25.94 05/21/2020 11:06:55 26.59 05/21/2020 11:07:58 25.83 05/21/2020 11:09:01 25.79 05/21/2020 11:10:03 26.46 05/21/2020 11:11:05 26.27 05/21/2020 11:12:07 26.19 05/21/2020 11:13:10 26.27 05/21/2020 11:14:12 25.87 05/21/2020 11:15:15 26.14 05/21/2020 11:16:18 26.23 05/21/2020 11:17:21 26.21 05/21/2020 11:18:24 26.46 05/21/2020 11:19:26 25.94 05/21/2020 11:20:29 26.01 05/21/2020 11:21:32 26.54 05/21/2020 11:22:34 26.08 05/21/2020 11:23:36 26.09 05/21/2020 11:24:38 26.56 05/21/2020 11:25:41 26.80 05/21/2020 11:26:43 26.91 05/21/2020 11:27:46 26.79 05/21/2020 11:28:49 26.41 05/21/2020 11:29:52 26.91 05/21/2020 11:30:54 26.90 05/21/2020 11:31:57 26.04 05/21/2020 11:32:59 26.39 05/21/2020 11:34:02 26.80 05/21/2020 11:35:04 26.42 05/21/2020 11:36:06 26.51 05/21/2020 11:37:09 26.56 05/21/2020 11:38:12 26.61 05/21/2020 11:39:15 26.26 05/21/2020 11:40:19 26.30 05/21/2020 11:41:21 26.62 05/21/2020 11:42:24 26.40 05/21/2020 11:43:26 26.20 05/21/2020 11:44:29 26.05 05/21/2020 11:45:31 25.91 05/21/2020 11:46:34 26.25 05/21/2020 11:47:36 26.13 05/21/2020 11:48:38 26.33 05/21/2020 11:49:40 26.30 05/21/2020 11:50:43 26.55 05/21/2020 11:51:45 26.01 05/21/2020 11:52:47 26.31 05/21/2020 11:53:49 26.52 05/21/2020 11:54:52 26.85 05/21/2020 11:55:54 26.21 05/21/2020 11:56:57 26.44 05/21/2020 11:58:00 26.67 05/21/2020 11:59:03 26.42 05/21/2020 12:00:05 26.02 05/21/2020 12:01:08 26.44 05/21/2020 12:02:11 26.43 05/21/2020 12:03:14 26.01 05/21/2020 12:04:17 25.91 05/21/2020 12:05:20 26.22 05/21/2020 12:06:23 26.14 05/21/2020 12:07:26 25.85 05/21/2020 12:08:28 25.86 05/21/2020 12:09:30 25.74 05/21/2020 12:10:32 25.85 05/21/2020 12:11:35 26.30 05/21/2020 12:12:37 25.87 05/21/2020 12:13:39 25.98 05/21/2020 12:14:41 26.13 05/21/2020 12:15:44 25.62 05/21/2020 12:16:47 25.94 05/21/2020 12:17:50 25.51 05/21/2020 12:18:53 25.78 05/21/2020 12:19:56 25.45 05/21/2020 12:20:59 25.71 05/21/2020 12:22:01 25.84 05/21/2020 12:23:03 25.72 05/21/2020 12:24:06 26.00 05/21/2020 12:25:08 26.05 05/21/2020 12:26:10 26.01 05/21/2020 12:27:12 25.26 05/21/2020 12:28:15 25.31 05/21/2020 12:29:17 25.17 05/21/2020 12:30:19 25.56 05/21/2020 12:31:22 25.20 05/21/2020 12:32:25 25.34 05/21/2020 12:33:27 25.69 05/21/2020 12:34:30 25.29 05/21/2020 12:35:33 25.12 05/21/2020 12:36:36 25.45 05/21/2020 12:37:39 25.68 05/21/2020 12:38:42 25.40 05/21/2020 12:39:44 25.63 05/21/2020 12:40:48 25.50 05/21/2020 12:41:51 25.76 05/21/2020 12:42:54 25.32 05/21/2020 12:43:57 25.52 05/21/2020 12:45:00 25.78 05/21/2020 12:46:03 25.94 05/21/2020 12:47:06 25.48 05/21/2020 12:48:08 25.60 05/21/2020 12:49:11 25.69 05/21/2020 12:50:13 25.46 05/21/2020 12:51:16 25.45 05/21/2020 12:52:18 25.93 05/21/2020 12:53:21 26.19 05/21/2020 12:54:23 26.01 05/21/2020 12:55:25 26.06 05/21/2020 12:56:27 25.86 05/21/2020 12:57:30 25.62 05/21/2020 12:58:32 25.97 05/21/2020 12:59:34 25.88 05/21/2020 13:00:37 26.02 05/21/2020 13:01:40 25.63 05/21/2020 13:02:42 25.54 05/21/2020 13:03:45 25.36 05/21/2020 13:04:47 25.42 05/21/2020 13:05:50 25.51 05/21/2020 13:06:52 25.62 05/21/2020 13:07:55 25.68 05/21/2020 13:08:58 25.85 05/21/2020 13:10:01 25.78 05/21/2020 13:11:04 25.77 05/21/2020 13:12:06 26.22 05/21/2020 13:13:09 26.19 05/21/2020 13:14:12 26.34 05/21/2020 13:15:14 26.21 05/21/2020 13:16:16 25.90 05/21/2020 13:17:18 25.62 05/21/2020 13:18:21 26.12 05/21/2020 13:19:24 26.12 05/21/2020 13:20:27 26.49 05/21/2020 13:21:30 26.41 05/21/2020 13:22:33 26.42 05/21/2020 13:23:36 26.66 05/21/2020 13:24:39 26.35 05/21/2020 13:25:41 26.90 05/21/2020 13:26:44 26.73 05/21/2020 13:27:46 26.41 05/21/2020 13:28:49 26.48 05/21/2020 13:29:52 26.22 05/21/2020 13:30:55 25.80 05/21/2020 13:31:58 25.84 05/21/2020 13:33:00 25.72 05/21/2020 13:34:02 26.06 05/21/2020 13:35:05 26.53 05/21/2020 13:36:07 26.36 05/21/2020 13:37:09 26.37 05/21/2020 13:38:11 26.22 05/21/2020 13:39:14 26.30 05/21/2020 13:40:17 26.32 05/21/2020 13:41:19 25.99 05/21/2020 13:42:21 25.74 05/21/2020 13:43:24 26.34 05/21/2020 13:44:26 26.08 05/21/2020 13:45:28 26.40 05/21/2020 13:46:30 26.55 05/21/2020 13:47:33 26.48 05/21/2020 13:48:35 26.32 05/21/2020 13:49:38 26.51 05/21/2020 13:50:40 26.61 05/21/2020 13:51:43 26.92 05/21/2020 13:52:46 26.75 05/21/2020 13:53:49 26.75 05/21/2020 13:54:51 26.51 05/21/2020 13:55:54 26.82 05/21/2020 13:56:56 26.54 05/21/2020 13:57:59 26.60 05/21/2020 13:59:01 26.76 05/21/2020 14:00:04 26.71 05/21/2020 14:01:07 26.50 05/21/2020 14:02:10 26.86 05/21/2020 14:03:13 26.83 05/21/2020 14:04:16 26.54 05/21/2020 14:05:19 26.59 05/21/2020 14:06:21 26.53 05/21/2020 14:07:24 26.78 05/21/2020 14:08:27 26.63 05/21/2020 14:09:29 26.71 05/21/2020 14:10:31 26.21 05/21/2020 14:11:33 26.23 05/21/2020 14:12:36 26.19 05/21/2020 14:13:38 26.52 05/21/2020 14:14:41 26.36 05/21/2020 14:15:44 26.53 05/21/2020 14:16:47 26.47 05/21/2020 14:17:49 26.51 05/21/2020 14:18:52 26.44 05/21/2020 14:19:54 26.07 05/21/2020 14:20:57 26.18 05/21/2020 14:21:59 26.40 05/21/2020 14:23:02 26.09 05/21/2020 14:24:04 26.34 05/21/2020 14:25:07 26.47 05/21/2020 14:26:10 26.12 05/21/2020 14:27:12 26.38 05/21/2020 14:28:15 26.40 05/21/2020 14:29:18 26.37 05/21/2020 14:30:21 26.45 05/21/2020 14:31:24 26.62 05/21/2020 14:32:26 26.69 05/21/2020 14:33:29 26.62 05/21/2020 14:34:31 26.03 05/21/2020 14:35:33 26.26 05/21/2020 14:36:35 26.43 05/21/2020 14:37:38 26.41 05/21/2020 14:38:41 26.25 05/21/2020 14:39:43 26.39 05/21/2020 14:40:46 26.41 05/21/2020 14:41:49 25.86 05/21/2020 14:42:52 26.15 05/21/2020 14:43:55 26.28 05/21/2020 14:44:57 26.14 05/21/2020 14:46:00 26.42 05/21/2020 14:47:02 26.63 05/21/2020 14:48:04 26.64 05/21/2020 14:49:06 26.60 05/21/2020 14:50:09 26.14 05/21/2020 14:51:12 26.15 05/21/2020 14:52:14 25.93 05/21/2020 14:53:16 26.21 05/21/2020 14:54:19 26.45 05/21/2020 14:55:21 25.96 05/21/2020 14:56:23 25.72 05/21/2020 14:57:26 26.15 05/21/2020 14:58:29 25.85 05/21/2020 14:59:31 25.94 05/21/2020 15:00:35 25.91 05/21/2020 15:01:37 25.95 05/21/2020 15:02:40 26.56 05/21/2020 15:03:42 26.48 05/21/2020 15:04:45 27.16 05/21/2020 15:05:47 26.56 05/21/2020 15:06:50 26.14 05/21/2020 15:07:52 26.04 05/21/2020 15:08:55 25.74 05/21/2020 15:09:57 26.17 05/21/2020 15:11:00 26.76 05/21/2020 15:12:03 26.57 05/21/2020 15:13:05 27.49 05/21/2020 15:14:08 27.19 05/21/2020 15:15:11 26.49 05/21/2020 15:16:13 26.32 05/21/2020 15:17:16 26.48 05/21/2020 15:18:18 25.94 05/21/2020 15:19:21 26.66 05/21/2020 15:20:24 26.50 05/21/2020 15:21:26 26.01 05/21/2020 15:22:29 25.97 05/21/2020 15:23:32 27.16 05/21/2020 15:24:34 26.93 05/21/2020 15:25:36 26.80 05/21/2020 15:26:38 26.93 05/21/2020 15:27:41 26.78 05/21/2020 15:28:44 26.39 05/21/2020 15:29:46 26.80 05/21/2020 15:30:49 27.03 05/21/2020 15:31:52 26.96 05/21/2020 15:32:54 26.98 05/21/2020 15:33:56 27.03 05/21/2020 15:34:58 26.96 05/21/2020 15:36:01 26.62 05/21/2020 15:37:04 27.25 05/21/2020 15:38:07 27.55 05/21/2020 15:39:09 27.34 05/21/2020 15:40:12 27.10 05/21/2020 15:41:15 26.52 05/21/2020 15:42:18 26.75 05/21/2020 15:43:21 26.72 05/21/2020 15:44:24 27.06 05/21/2020 15:45:27 27.35 05/21/2020 15:46:29 27.31 05/21/2020 15:47:31 26.78 05/21/2020 15:48:34 27.07 05/21/2020 15:49:37 27.24 05/21/2020 15:50:39 27.36 05/21/2020 15:51:41 27.61 05/21/2020 15:52:44 27.19 05/21/2020 15:53:46 27.63 05/21/2020 15:54:48 27.33 05/21/2020 15:55:51 27.33 05/21/2020 15:56:54 27.09 05/21/2020 15:57:56 26.99 05/21/2020 15:58:58 27.70 05/21/2020 16:00:01 26.94 05/21/2020 16:01:04 26.94 05/21/2020 16:02:06 27.24 05/21/2020 16:03:09 27.40 05/21/2020 16:04:11 27.53 05/21/2020 16:05:14 26.54 05/21/2020 16:06:16 27.44 05/21/2020 16:07:18 27.34 05/21/2020 16:08:21 27.35 05/21/2020 16:09:24 27.43 05/21/2020 16:10:26 27.46 05/21/2020 16:11:29 27.14 05/21/2020 16:12:32 26.89 05/21/2020 16:13:35 27.67 05/21/2020 16:14:37 27.48 05/21/2020 16:15:40 27.71 05/21/2020 16:16:42 27.03 05/21/2020 16:17:45 27.26 05/21/2020 16:18:47 27.68 05/21/2020 16:19:49 27.48 05/21/2020 16:20:51 27.29 05/21/2020 16:21:54 27.81 05/21/2020 16:22:57 27.13 05/21/2020 16:24:00 27.77 05/21/2020 16:25:02 27.51 05/21/2020 16:26:05 27.19 05/21/2020 16:27:07 27.05 05/21/2020 16:28:10 27.39 05/21/2020 16:29:12 27.18 05/21/2020 16:30:15 27.75 05/21/2020 16:31:17 27.56 05/21/2020 16:32:20 27.41 05/21/2020 16:33:22 27.54 05/21/2020 16:34:25 27.26 05/21/2020 16:35:27 27.51 05/21/2020 16:36:29 26.59 05/21/2020 16:37:31 27.11 05/21/2020 16:38:34 26.70 05/21/2020 16:39:36 26.49 05/21/2020 16:40:40 26.66 05/21/2020 16:41:43 27.17 05/21/2020 16:42:46 28.04 05/21/2020 16:43:48 27.48 05/21/2020 16:44:51 27.47 05/21/2020 16:45:53 27.44 05/21/2020 16:46:56 26.74 05/21/2020 16:47:58 27.02 05/21/2020 16:49:00 27.06 05/21/2020 16:50:03 26.80 05/21/2020 16:51:06 27.32 05/21/2020 16:52:08 26.82 05/21/2020 16:53:10 27.35 05/21/2020 16:54:13 27.00 05/21/2020 16:55:16 27.54 05/21/2020 16:56:19 27.47 05/21/2020 16:57:22 27.55 05/21/2020 16:58:24 26.70 05/21/2020 16:59:27 26.66 05/21/2020 17:00:30 27.17 05/21/2020 17:01:33 27.25 05/21/2020 17:02:35 27.25 05/21/2020 17:03:38 27.45 05/21/2020 17:04:40 27.55 05/21/2020 17:05:43 27.09 05/21/2020 17:06:45 27.51 05/21/2020 17:07:48 27.51 05/21/2020 17:08:50 27.24 05/21/2020 17:09:52 27.26 05/21/2020 17:10:54 26.69 05/21/2020 17:11:57 26.75 05/21/2020 17:12:59 26.80 05/21/2020 17:14:02 27.28 05/21/2020 17:15:04 27.67 05/21/2020 17:16:07 27.18 05/21/2020 17:17:09 27.42 05/21/2020 17:18:11 27.37 05/21/2020 17:19:13 27.34 05/21/2020 17:20:17 27.36 05/21/2020 17:21:20 27.63 05/21/2020 17:22:23 27.57 05/21/2020 17:23:25 27.20 05/21/2020 17:24:28 27.41 05/21/2020 17:25:31 27.27 05/21/2020 17:26:33 27.42 05/21/2020 17:27:35 27.54 05/21/2020 17:28:38 27.29 05/21/2020 17:29:40 27.80 05/21/2020 17:30:42 27.23 05/21/2020 17:31:44 27.09 05/21/2020 17:32:47 27.40 05/21/2020 17:33:50 27.29 05/21/2020 17:34:52 27.00 05/21/2020 17:35:54 27.08 05/21/2020 17:36:57 26.83 05/21/2020 17:37:59 26.30 05/21/2020 17:39:02 26.74 05/21/2020 17:40:05 27.00 05/21/2020 17:41:08 26.90 05/21/2020 17:42:10 27.63 05/21/2020 17:43:12 27.25 05/21/2020 17:44:15 27.29 05/21/2020 17:45:18 26.84 05/21/2020 17:46:21 26.71 05/21/2020 17:47:24 27.28 05/21/2020 17:48:26 26.89 05/21/2020 17:49:29 27.09 05/21/2020 17:50:31 26.86 05/21/2020 17:51:33 26.72 05/21/2020 17:52:35 27.33 05/21/2020 17:53:38 27.38 05/21/2020 17:54:40 27.16 05/21/2020 17:55:43 26.89 05/21/2020 17:56:45 26.81 05/21/2020 17:57:48 27.31 05/21/2020 17:58:51 27.02 05/21/2020 17:59:54 27.10 05/21/2020 18:00:56 27.21 05/21/2020 18:01:59 27.32 05/21/2020 18:03:01 26.94 05/21/2020 18:04:04 27.16 05/21/2020 18:05:06 26.91 05/21/2020 18:06:09 27.36 05/21/2020 18:07:11 26.93 05/21/2020 18:08:14 27.48 05/21/2020 18:09:16 27.79 05/21/2020 18:10:19 26.81 05/21/2020 18:11:21 27.60 05/21/2020 18:12:24 27.95 05/21/2020 18:13:27 27.95 05/21/2020 18:14:30 27.97 05/21/2020 18:15:32 27.19 05/21/2020 18:16:35 27.24 05/21/2020 18:17:37 27.48 05/21/2020 18:18:40 27.36 05/21/2020 18:19:42 27.64 05/21/2020 18:20:46 27.57 05/21/2020 18:21:48 27.34 05/21/2020 18:22:51 26.90 05/21/2020 18:23:53 27.60 05/21/2020 18:24:56 27.27 05/21/2020 18:25:59 26.83 05/21/2020 18:27:02 27.78 05/21/2020 18:28:04 27.22 05/21/2020 18:29:06 27.33 05/21/2020 18:30:09 27.54 05/21/2020 18:31:12 27.46 05/21/2020 18:32:15 27.44 05/21/2020 18:33:17 27.29 05/21/2020 18:34:20 27.22 05/21/2020 18:35:23 27.47 05/21/2020 18:36:25 27.36 05/21/2020 18:37:28 27.33 05/21/2020 18:38:30 27.47 05/21/2020 18:39:33 27.44 05/21/2020 18:40:36 27.48 05/21/2020 18:41:39 27.00 05/21/2020 18:42:41 27.37 05/21/2020 18:43:44 27.67 05/21/2020 18:44:47 27.88 05/21/2020 18:45:50 27.44 05/21/2020 18:46:52 27.72 05/21/2020 18:47:55 27.10 05/21/2020 18:48:58 27.69 05/21/2020 18:50:01 27.51 05/21/2020 18:51:03 26.82 05/21/2020 18:52:06 26.84 05/21/2020 18:53:08 27.80 05/21/2020 18:54:11 27.04 05/21/2020 18:55:13 26.97 05/21/2020 18:56:16 26.89 05/21/2020 18:57:18 27.35 05/21/2020 18:58:21 27.41 05/21/2020 18:59:24 27.28 05/21/2020 19:00:28 27.37 05/21/2020 19:01:31 27.47 05/21/2020 19:02:34 27.47 05/21/2020 19:03:36 27.32 05/21/2020 19:04:39 27.16 05/21/2020 19:05:41 27.73 05/21/2020 19:06:44 27.44 05/21/2020 19:07:47 27.15 05/21/2020 19:08:50 27.28 05/21/2020 19:09:53 27.13 05/21/2020 19:10:55 26.98 05/21/2020 19:11:58 27.21 05/21/2020 19:13:01 27.15 05/21/2020 19:14:03 26.66 05/21/2020 19:15:06 27.21 05/21/2020 19:16:08 27.40 05/21/2020 19:17:11 26.81 05/21/2020 19:18:13 27.17 05/21/2020 19:19:16 27.01 05/21/2020 19:20:19 27.12 05/21/2020 19:21:22 27.55 05/21/2020 19:22:25 27.70 05/21/2020 19:23:28 27.44 05/21/2020 19:24:31 27.36 05/21/2020 19:25:34 27.08 05/21/2020 19:26:37 28.00 05/21/2020 19:27:40 26.63 05/21/2020 19:28:43 26.78 05/21/2020 19:29:46 27.28 05/21/2020 19:30:49 26.52 05/21/2020 19:31:52 26.97 05/21/2020 19:32:54 26.98 05/21/2020 19:33:57 27.28 05/21/2020 19:34:59 27.36 05/21/2020 19:36:02 27.28 05/21/2020 19:37:04 27.08 05/21/2020 19:38:07 27.24 05/21/2020 19:39:10 27.15 05/21/2020 19:40:14 26.71 05/21/2020 19:41:16 27.08 05/21/2020 19:42:19 26.84 05/21/2020 19:43:22 27.70 05/21/2020 19:44:25 27.39 05/21/2020 19:45:28 27.28 05/21/2020 19:46:31 26.41 05/21/2020 19:47:33 26.63 05/21/2020 19:48:35 26.49 05/21/2020 19:49:37 26.18 05/21/2020 19:50:40 26.50 05/21/2020 19:51:42 26.97 05/21/2020 19:52:44 26.79 05/21/2020 19:53:47 27.17 05/21/2020 19:54:50 27.00 05/21/2020 19:55:53 27.16 05/21/2020 19:56:55 27.11 05/21/2020 19:57:57 27.08 05/21/2020 19:59:00 26.87 05/21/2020 20:00:02 27.29 05/21/2020 20:01:04 27.25 05/21/2020 20:02:07 26.89 05/21/2020 20:03:10 27.69 05/21/2020 20:04:12 27.65 05/21/2020 20:05:14 27.05 05/21/2020 20:06:16 27.68 05/21/2020 20:07:19 26.83 05/21/2020 20:08:21 26.90 05/21/2020 20:09:24 27.27 05/21/2020 20:10:26 27.48 05/21/2020 20:11:29 27.19 05/21/2020 20:12:31 26.99 05/21/2020 20:13:34 26.70 05/21/2020 20:14:36 26.77 05/21/2020 20:15:39 26.67 05/21/2020 20:16:41 26.69 05/21/2020 20:17:44 26.91 05/21/2020 20:18:46 26.91 05/21/2020 20:19:49 27.03 05/21/2020 20:20:51 26.69 05/21/2020 20:21:53 26.10 05/21/2020 20:22:55 26.01 05/21/2020 20:23:58 26.31 05/21/2020 20:25:00 26.30 05/21/2020 20:26:02 26.71 05/21/2020 20:27:04 26.49 05/21/2020 20:28:07 27.15 05/21/2020 20:29:09 26.84 05/21/2020 20:30:11 27.21 05/21/2020 20:31:13 26.89 05/21/2020 20:32:16 26.48 05/21/2020 20:33:18 26.26 05/21/2020 20:34:20 26.42 05/21/2020 20:35:22 26.49 05/21/2020 20:36:25 26.27 05/21/2020 20:37:27 26.42 05/21/2020 20:38:30 26.15 05/21/2020 20:39:32 26.42 05/21/2020 20:40:36 26.49 05/21/2020 20:41:38 26.09 05/21/2020 20:42:41 26.66 05/21/2020 20:43:43 26.12 05/21/2020 20:44:46 26.19 05/21/2020 20:45:48 26.31 05/21/2020 20:46:51 26.37 05/21/2020 20:47:54 26.48 05/21/2020 20:48:57 26.87 05/21/2020 20:49:59 27.18 05/21/2020 20:51:01 26.83 05/21/2020 20:52:04 27.12 05/21/2020 20:53:07 26.81 05/21/2020 20:54:09 27.19 05/21/2020 20:55:12 26.89 05/21/2020 20:56:14 27.31 05/21/2020 20:57:17 27.08 05/21/2020 20:58:19 26.55 05/21/2020 20:59:22 26.85 05/21/2020 21:00:25 27.11 05/21/2020 21:01:28 27.27 05/21/2020 21:02:30 26.85 05/21/2020 21:03:33 26.78 05/21/2020 21:04:35 26.35 05/21/2020 21:05:38 26.80 05/21/2020 21:06:40 27.33 05/21/2020 21:07:42 26.65 05/21/2020 21:08:44 26.82 05/21/2020 21:09:47 26.53 05/21/2020 21:10:49 26.45 05/21/2020 21:11:51 26.99 05/21/2020 21:12:54 26.65 05/21/2020 21:13:57 26.47 05/21/2020 21:15:00 26.49 05/21/2020 21:16:02 26.73 05/21/2020 21:17:04 27.20 05/21/2020 21:18:07 27.09 05/21/2020 21:19:09 27.15 05/21/2020 21:20:11 27.05 05/21/2020 21:21:14 27.11 05/21/2020 21:22:17 27.29 05/21/2020 21:23:19 27.12 05/21/2020 21:24:21 26.95 05/21/2020 21:25:24 27.82 05/21/2020 21:26:27 27.15 05/21/2020 21:27:30 27.17 05/21/2020 21:28:32 27.29 05/21/2020 21:29:34 27.52 05/21/2020 21:30:37 27.27 05/21/2020 21:31:40 26.86 05/21/2020 21:32:43 27.19 05/21/2020 21:33:46 27.08 05/21/2020 21:34:49 27.23 05/21/2020 21:35:51 27.28 05/21/2020 21:36:54 27.07 05/21/2020 21:37:57 26.98 05/21/2020 21:39:00 26.98 05/21/2020 21:40:02 26.92 05/21/2020 21:41:04 27.09 05/21/2020 21:42:07 27.18 05/21/2020 21:43:10 27.43 05/21/2020 21:44:13 27.45 05/21/2020 21:45:15 27.32 05/21/2020 21:46:17 26.94 05/21/2020 21:47:20 26.65 05/21/2020 21:48:22 26.80 05/21/2020 21:49:24 26.76 05/21/2020 21:50:26 27.23 05/21/2020 21:51:29 26.93 05/21/2020 21:52:31 26.79 05/21/2020 21:53:33 27.34 05/21/2020 21:54:36 26.74 05/21/2020 21:55:39 26.82 05/21/2020 21:56:41 26.61 05/21/2020 21:57:44 26.99 05/21/2020 21:58:46 27.27 05/21/2020 21:59:49 26.82 05/21/2020 22:00:52 26.31 05/21/2020 22:01:55 26.38 05/21/2020 22:02:58 26.87 05/21/2020 22:04:01 27.07 05/21/2020 22:05:03 27.12 05/21/2020 22:06:05 26.77 05/21/2020 22:07:08 27.07 05/21/2020 22:08:11 26.95 05/21/2020 22:09:13 26.52 05/21/2020 22:10:16 26.62 05/21/2020 22:11:19 26.47 05/21/2020 22:12:22 26.81 05/21/2020 22:13:24 26.66 05/21/2020 22:14:26 26.86 05/21/2020 22:15:28 26.56 05/21/2020 22:16:31 26.61 05/21/2020 22:17:33 26.45 05/21/2020 22:18:36 26.54 05/21/2020 22:19:38 26.30 05/21/2020 22:20:42 26.64 05/21/2020 22:21:44 26.76 05/21/2020 22:22:47 27.17 05/21/2020 22:23:49 27.06 05/21/2020 22:24:52 26.57 05/21/2020 22:25:54 26.78 05/21/2020 22:26:56 26.82 05/21/2020 22:27:58 26.96 05/21/2020 22:29:01 26.64 05/21/2020 22:30:04 26.57 05/21/2020 22:31:06 26.58 05/21/2020 22:32:08 27.14 05/21/2020 22:33:11 26.79 05/21/2020 22:34:13 26.69 05/21/2020 22:35:15 26.62 05/21/2020 22:36:17 26.62 05/21/2020 22:37:20 26.55 05/21/2020 22:38:22 27.15 05/21/2020 22:39:25 27.06 05/21/2020 22:40:29 26.90 05/21/2020 22:41:32 26.98 05/21/2020 22:42:34 26.70 05/21/2020 22:43:37 26.49 05/21/2020 22:44:39 26.70 05/21/2020 22:45:42 26.27 05/21/2020 22:46:45 26.65 05/21/2020 22:47:47 26.80 05/21/2020 22:48:50 26.44 05/21/2020 22:49:53 26.68 05/21/2020 22:50:55 26.88 05/21/2020 22:51:57 26.85 05/21/2020 22:52:59 26.72 05/21/2020 22:54:02 26.54 05/21/2020 22:55:04 26.55 05/21/2020 22:56:06 26.79 05/21/2020 22:57:09 26.58 05/21/2020 22:58:12 26.94 05/21/2020 22:59:14 26.82 05/21/2020 23:00:17 26.66 05/21/2020 23:01:20 26.80 05/21/2020 23:02:23 26.72 05/21/2020 23:03:25 26.76 05/21/2020 23:04:28 26.45 05/21/2020 23:05:30 26.64 05/21/2020 23:06:33 27.05 05/21/2020 23:07:35 26.92 05/21/2020 23:08:38 26.44 05/21/2020 23:09:41 26.54 05/21/2020 23:10:44 26.44 05/21/2020 23:11:47 26.29 05/21/2020 23:12:50 26.71 05/21/2020 23:13:53 26.39 05/21/2020 23:14:56 26.46 05/21/2020 23:15:59 26.14 05/21/2020 23:17:02 26.56 05/21/2020 23:18:04 26.84 05/21/2020 23:19:07 26.60 05/21/2020 23:20:09 26.75 05/21/2020 23:21:12 26.72 05/21/2020 23:22:14 26.88 05/21/2020 23:23:17 26.47 05/21/2020 23:24:19 26.59 05/21/2020 23:25:22 26.26 05/21/2020 23:26:25 26.41 05/21/2020 23:27:28 26.47 05/21/2020 23:28:30 26.51 05/21/2020 23:29:32 25.95 05/21/2020 23:30:35 26.09 05/21/2020 23:31:38 26.13 05/21/2020 23:32:40 25.93 05/21/2020 23:33:42 25.93 05/21/2020 23:34:44 26.13 05/21/2020 23:35:47 26.11 05/21/2020 23:36:50 26.24 05/21/2020 23:37:53 26.18 05/21/2020 23:38:55 26.42 05/21/2020 23:39:58 26.04 05/21/2020 23:41:00 26.26 05/21/2020 23:42:02 26.28 05/21/2020 23:43:04 26.28 05/21/2020 23:44:07 26.59 05/21/2020 23:45:09 26.48 05/21/2020 23:46:11 26.15 05/21/2020 23:47:13 26.75 05/21/2020 23:48:16 26.60 05/21/2020 23:49:18 26.79 05/21/2020 23:50:20 26.76 05/21/2020 23:51:22 26.63 05/21/2020 23:52:25 26.84 05/21/2020 23:53:28 26.58 05/21/2020 23:54:31 26.34 05/21/2020 23:55:33 26.51 05/21/2020 23:56:36 26.17 05/21/2020 23:57:38 25.96 05/21/2020 23:58:40 26.36 05/21/2020 23:59:42 26.29 05/22/2020 00:00:46 26.61 05/22/2020 00:01:49 26.39 05/22/2020 00:02:51 26.22 05/22/2020 00:03:53 26.76 05/22/2020 00:04:56 26.21 05/22/2020 00:05:59 26.36 05/22/2020 00:07:02 26.46 05/22/2020 00:08:04 26.24 05/22/2020 00:09:07 26.16 05/22/2020 00:10:09 26.33 05/22/2020 00:11:11 26.19 05/22/2020 00:12:13 26.08 05/22/2020 00:13:16 26.00 05/22/2020 00:14:19 26.13 05/22/2020 00:15:21 26.19 05/22/2020 00:16:24 26.42 05/22/2020 00:17:27 26.34 05/22/2020 00:18:30 26.31 05/22/2020 00:19:33 25.66 05/22/2020 00:20:36 26.01 05/22/2020 00:21:39 25.97 05/22/2020 00:22:41 26.16 05/22/2020 00:23:43 26.06 05/22/2020 00:24:45 26.01 05/22/2020 00:25:48 26.12 05/22/2020 00:26:50 25.99 05/22/2020 00:27:53 25.91 05/22/2020 00:28:56 25.71 05/22/2020 00:29:59 25.61 05/22/2020 00:31:02 25.90 05/22/2020 00:32:05 25.69 05/22/2020 00:33:07 25.50 05/22/2020 00:34:10 25.47 05/22/2020 00:35:13 25.74 05/22/2020 00:36:16 25.42 05/22/2020 00:37:18 24.88 05/22/2020 00:38:21 25.30 05/22/2020 00:39:23 25.11 05/22/2020 00:40:26 25.55 05/22/2020 00:41:29 25.45 05/22/2020 00:42:32 25.39 05/22/2020 00:43:34 25.78 05/22/2020 00:44:36 25.70 05/22/2020 00:45:38 25.52 05/22/2020 00:46:41 25.35 05/22/2020 00:47:43 25.64 05/22/2020 00:48:45 25.50 05/22/2020 00:49:47 25.26 05/22/2020 00:50:50 25.62 05/22/2020 00:51:52 25.57 05/22/2020 00:52:55 25.31 05/22/2020 00:53:57 25.52 05/22/2020 00:55:00 25.25 05/22/2020 00:56:03 25.13 05/22/2020 00:57:05 25.86 05/22/2020 00:58:08 25.51 05/22/2020 00:59:11 25.57 05/22/2020 01:00:15 25.19 05/22/2020 01:01:18 25.67 05/22/2020 01:02:21 24.91 05/22/2020 01:03:24 25.15 05/22/2020 01:04:26 25.43 05/22/2020 01:05:28 25.63 05/22/2020 01:06:30 25.29 05/22/2020 01:07:33 25.52 05/22/2020 01:08:35 25.17 05/22/2020 01:09:38 25.18 05/22/2020 01:10:40 25.56 05/22/2020 01:11:43 25.63 05/22/2020 01:12:45 25.50 05/22/2020 01:13:47 25.51 05/22/2020 01:14:49 25.18 05/22/2020 01:15:52 24.96 05/22/2020 01:16:54 24.75 05/22/2020 01:17:56 25.01 05/22/2020 01:18:59 25.12 05/22/2020 01:20:02 25.04 05/22/2020 01:21:04 25.13 05/22/2020 01:22:07 25.69 05/22/2020 01:23:09 25.00 05/22/2020 01:24:12 25.92 05/22/2020 01:25:14 25.64 05/22/2020 01:26:17 25.48 05/22/2020 01:27:19 24.96 05/22/2020 01:28:22 24.25 05/22/2020 01:29:24 24.03 05/22/2020 01:30:27 24.97 05/22/2020 01:31:29 24.53 05/22/2020 01:32:32 24.92 05/22/2020 01:33:34 25.05 05/22/2020 01:34:36 25.36 05/22/2020 01:35:39 24.93 05/22/2020 01:36:42 25.11 05/22/2020 01:37:44 25.01 05/22/2020 01:38:47 24.20 05/22/2020 01:39:49 24.53 05/22/2020 01:40:52 24.65 05/22/2020 01:41:54 24.57 05/22/2020 01:42:56 24.68 05/22/2020 01:43:58 24.79 05/22/2020 01:45:01 24.11 05/22/2020 01:46:03 23.89 05/22/2020 01:47:05 24.11 05/22/2020 01:48:07 24.19 05/22/2020 01:49:10 25.11 05/22/2020 01:50:12 24.98 05/22/2020 01:51:14 25.15 05/22/2020 01:52:16 25.36 05/22/2020 01:53:19 25.33 05/22/2020 01:54:22 25.00 05/22/2020 01:55:25 24.88 05/22/2020 01:56:27 24.64 05/22/2020 01:57:30 25.89 05/22/2020 01:58:32 24.96 05/22/2020 01:59:34 25.44 05/22/2020 02:00:38 25.20 05/22/2020 02:01:41 25.26 05/22/2020 02:02:43 25.57 05/22/2020 02:03:45 25.49 05/22/2020 02:04:47 25.51 05/22/2020 02:05:50 25.86 05/22/2020 02:06:52 25.81 05/22/2020 02:07:54 25.71 05/22/2020 02:08:56 24.74 05/22/2020 02:09:59 25.03 05/22/2020 02:11:02 25.72 05/22/2020 02:12:05 26.02 05/22/2020 02:13:07 24.71 05/22/2020 02:14:10 25.40 05/22/2020 02:15:13 25.57 05/22/2020 02:16:16 25.86 05/22/2020 02:17:19 25.41 05/22/2020 02:18:22 25.55 05/22/2020 02:19:25 25.23 05/22/2020 02:20:28 25.33 05/22/2020 02:21:30 25.26 05/22/2020 02:22:33 25.24 05/22/2020 02:23:35 25.45 05/22/2020 02:24:38 25.65 05/22/2020 02:25:41 25.54 05/22/2020 02:26:44 25.83 05/22/2020 02:27:46 25.73 05/22/2020 02:28:49 25.87 05/22/2020 02:29:51 25.72 05/22/2020 02:30:54 25.72 05/22/2020 02:31:57 25.80 05/22/2020 02:33:00 25.95 05/22/2020 02:34:02 25.69 05/22/2020 02:35:05 26.06 05/22/2020 02:36:07 25.91 05/22/2020 02:37:09 25.88 05/22/2020 02:38:11 25.30 05/22/2020 02:39:14 25.43 05/22/2020 02:40:17 26.18 05/22/2020 02:41:19 26.07 05/22/2020 02:42:21 25.77 05/22/2020 02:43:24 26.11 05/22/2020 02:44:26 26.19 05/22/2020 02:45:28 26.04 05/22/2020 02:46:30 25.83 05/22/2020 02:47:33 25.39 05/22/2020 02:48:36 25.50 05/22/2020 02:49:39 25.75 05/22/2020 02:50:42 25.79 05/22/2020 02:51:45 25.70 05/22/2020 02:52:47 25.59 05/22/2020 02:53:50 25.76 05/22/2020 02:54:53 26.18 05/22/2020 02:55:56 26.39 05/22/2020 02:56:59 25.68 05/22/2020 02:58:02 25.74 05/22/2020 02:59:04 25.63 05/22/2020 03:00:07 25.63 05/22/2020 03:01:10 25.21 05/22/2020 03:02:12 25.08 05/22/2020 03:03:14 25.16 05/22/2020 03:04:17 26.02 05/22/2020 03:05:19 25.77 05/22/2020 03:06:21 25.65 05/22/2020 03:07:24 25.87 05/22/2020 03:08:27 26.19 05/22/2020 03:09:30 26.32 05/22/2020 03:10:33 25.81 05/22/2020 03:11:35 26.23 05/22/2020 03:12:38 26.44 05/22/2020 03:13:41 26.05 05/22/2020 03:14:44 25.95 05/22/2020 03:15:47 26.11 05/22/2020 03:16:50 25.74 05/22/2020 03:17:52 26.30 05/22/2020 03:18:55 25.79 05/22/2020 03:19:58 25.65 05/22/2020 03:21:01 25.50 05/22/2020 03:22:04 25.97 05/22/2020 03:23:06 25.68 05/22/2020 03:24:09 25.51 05/22/2020 03:25:12 25.82 05/22/2020 03:26:14 25.68 05/22/2020 03:27:17 25.52 05/22/2020 03:28:19 25.57 05/22/2020 03:29:22 25.32 05/22/2020 03:30:25 25.62 05/22/2020 03:31:27 25.31 05/22/2020 03:32:30 25.85 05/22/2020 03:33:33 25.64 05/22/2020 03:34:35 25.88 05/22/2020 03:35:37 26.44 05/22/2020 03:36:39 26.16 05/22/2020 03:37:42 25.85 05/22/2020 03:38:44 25.79 05/22/2020 03:39:46 25.83 05/22/2020 03:40:50 26.01 05/22/2020 03:41:53 26.09 05/22/2020 03:42:55 26.42 05/22/2020 03:43:58 26.22 05/22/2020 03:45:00 26.03 05/22/2020 03:46:03 26.22 05/22/2020 03:47:06 25.88 05/22/2020 03:48:08 26.02 05/22/2020 03:49:11 26.16 05/22/2020 03:50:14 26.03 05/22/2020 03:51:17 26.38 05/22/2020 03:52:19 25.62 05/22/2020 03:53:21 25.96 05/22/2020 03:54:24 25.89 05/22/2020 03:55:26 26.02 05/22/2020 03:56:28 25.64 05/22/2020 03:57:30 25.39 05/22/2020 03:58:33 25.44 05/22/2020 03:59:35 25.37 05/22/2020 04:00:39 25.51 05/22/2020 04:01:41 26.04 05/22/2020 04:02:44 26.04 05/22/2020 04:03:46 25.77 05/22/2020 04:04:49 25.92 05/22/2020 04:05:51 26.27 05/22/2020 04:06:54 26.33 05/22/2020 04:07:56 26.03 05/22/2020 04:08:58 26.14 05/22/2020 04:10:00 26.31 05/22/2020 04:11:03 26.26 05/22/2020 04:12:05 26.09 05/22/2020 04:13:08 26.23 05/22/2020 04:14:10 26.18 05/22/2020 04:15:13 26.41 05/22/2020 04:16:16 26.21 05/22/2020 04:17:18 26.24 05/22/2020 04:18:20 26.10 05/22/2020 04:19:23 25.91 05/22/2020 04:20:26 26.05 05/22/2020 04:21:28 26.12 05/22/2020 04:22:30 25.80 05/22/2020 04:23:33 26.05 05/22/2020 04:24:35 26.11 05/22/2020 04:25:37 26.62 05/22/2020 04:26:39 26.45 05/22/2020 04:27:42 26.48 05/22/2020 04:28:44 26.45 05/22/2020 04:29:46 26.58 05/22/2020 04:30:49 26.42 05/22/2020 04:31:52 26.55 05/22/2020 04:32:54 26.05 05/22/2020 04:33:57 26.60 05/22/2020 04:34:59 26.65 05/22/2020 04:36:02 26.69 05/22/2020 04:37:04 26.46 05/22/2020 04:38:07 26.54 05/22/2020 04:39:09 26.29 05/22/2020 04:40:12 26.54 05/22/2020 04:41:15 26.48 05/22/2020 04:42:17 27.15 05/22/2020 04:43:19 26.87 05/22/2020 04:44:22 26.74 05/22/2020 04:45:24 26.76 05/22/2020 04:46:27 26.95 05/22/2020 04:47:29 26.54 05/22/2020 04:48:32 26.72 05/22/2020 04:49:34 26.82 05/22/2020 04:50:36 26.96 05/22/2020 04:51:38 26.85 05/22/2020 04:52:41 26.94 05/22/2020 04:53:44 27.20 05/22/2020 04:54:47 27.04 05/22/2020 04:55:50 27.61 05/22/2020 04:56:53 27.42 05/22/2020 04:57:56 27.36 05/22/2020 04:58:59 27.59 05/22/2020 05:00:02 27.21 05/22/2020 05:01:05 27.46 05/22/2020 05:02:08 27.23 05/22/2020 05:03:11 27.30 05/22/2020 05:04:13 27.45 05/22/2020 05:05:16 27.02 05/22/2020 05:06:18 27.31 05/22/2020 05:07:21 27.33 05/22/2020 05:08:23 27.59 05/22/2020 05:09:26 27.60 05/22/2020 05:10:28 27.34 05/22/2020 05:11:31 27.32 05/22/2020 05:12:34 27.31 05/22/2020 05:13:37 27.54 05/22/2020 05:14:39 27.69 05/22/2020 05:15:42 27.26 05/22/2020 05:16:44 27.16 05/22/2020 05:17:47 27.00 05/22/2020 05:18:49 27.11 05/22/2020 05:19:51 27.29 05/22/2020 05:20:54 27.53 05/22/2020 05:21:57 27.19 05/22/2020 05:23:00 27.21 05/22/2020 05:24:03 27.25 05/22/2020 05:25:05 26.84 05/22/2020 05:26:08 26.65 05/22/2020 05:27:10 26.85 05/22/2020 05:28:12 26.99 05/22/2020 05:29:15 27.11 05/22/2020 05:30:18 27.21 05/22/2020 05:31:20 27.19 05/22/2020 05:32:23 27.20 05/22/2020 05:33:26 26.79 05/22/2020 05:34:29 26.99 05/22/2020 05:35:32 26.95 05/22/2020 05:36:35 27.01 05/22/2020 05:37:37 26.86 05/22/2020 05:38:40 26.81 05/22/2020 05:39:42 27.15 05/22/2020 05:40:46 26.77 05/22/2020 05:41:48 26.86 05/22/2020 05:42:51 27.05 05/22/2020 05:43:53 27.46 05/22/2020 05:44:55 27.25 05/22/2020 05:45:57 27.18 05/22/2020 05:47:00 26.88 05/22/2020 05:48:02 27.15 05/22/2020 05:49:04 27.23 05/22/2020 05:50:06 27.13 05/22/2020 05:51:09 27.62 05/22/2020 05:52:11 27.19 05/22/2020 05:53:14 27.77 05/22/2020 05:54:17 27.19 05/22/2020 05:55:20 26.99 05/22/2020 05:56:22 26.92 05/22/2020 05:57:25 26.71 05/22/2020 05:58:27 26.83 05/22/2020 05:59:30 26.76 05/22/2020 06:00:34 27.34 05/22/2020 06:01:37 26.78 05/22/2020 06:02:40 27.41 05/22/2020 06:03:43 27.16 05/22/2020 06:04:45 27.29 05/22/2020 06:05:47 26.87 05/22/2020 06:06:49 27.20 05/22/2020 06:07:52 26.90 05/22/2020 06:08:55 26.91 05/22/2020 06:09:57 26.56 05/22/2020 06:11:00 26.70 05/22/2020 06:12:03 26.70 05/22/2020 06:13:05 27.28 05/22/2020 06:14:07 26.41 05/22/2020 06:15:09 26.76 05/22/2020 06:16:12 27.13 05/22/2020 06:17:14 26.57 05/22/2020 06:18:17 26.72 05/22/2020 06:19:19 26.53 05/22/2020 06:20:23 26.21 05/22/2020 06:21:26 27.31 05/22/2020 06:22:28 26.72 05/22/2020 06:23:30 26.91 05/22/2020 06:24:33 27.33 05/22/2020 06:25:36 26.93 05/22/2020 06:26:39 26.83 05/22/2020 06:27:41 27.20 05/22/2020 06:28:44 27.01 05/22/2020 06:29:46 27.00 05/22/2020 06:30:49 27.29 05/22/2020 06:31:52 26.87 05/22/2020 06:32:55 27.06 05/22/2020 06:33:57 27.17 05/22/2020 06:34:59 26.98 05/22/2020 06:36:01 27.29 05/22/2020 06:37:04 27.35 05/22/2020 06:38:06 27.44 05/22/2020 06:39:08 27.48 05/22/2020 06:40:10 26.66 05/22/2020 06:41:13 26.83 05/22/2020 06:42:15 27.06 05/22/2020 06:43:17 26.89 05/22/2020 06:44:20 26.50 05/22/2020 06:45:23 27.12 05/22/2020 06:46:25 27.08 05/22/2020 06:47:27 27.09 05/22/2020 06:48:29 26.78 05/22/2020 06:49:32 27.06 05/22/2020 06:50:34 26.75 05/22/2020 06:51:37 27.06 05/22/2020 06:52:39 27.05 05/22/2020 06:53:42 27.29 05/22/2020 06:54:44 26.90 05/22/2020 06:55:47 27.37 05/22/2020 06:56:49 27.10 05/22/2020 06:57:52 27.10 05/22/2020 06:58:55 27.46 05/22/2020 06:59:58 27.90 05/22/2020 07:01:00 27.76 05/22/2020 07:02:03 27.41 05/22/2020 07:03:06 26.92 05/22/2020 07:04:08 27.06 05/22/2020 07:05:10 26.62 05/22/2020 07:06:13 27.26 05/22/2020 07:07:16 26.96 05/22/2020 07:08:18 27.23 05/22/2020 07:09:20 26.80 05/22/2020 07:10:23 27.26 05/22/2020 07:11:25 27.04 05/22/2020 07:12:28 26.50 05/22/2020 07:13:31 26.88 05/22/2020 07:14:34 26.78 05/22/2020 07:15:36 26.04 05/22/2020 07:16:38 25.38 05/22/2020 07:17:40 26.07 05/22/2020 07:18:43 26.01 05/22/2020 07:19:45 26.25 05/22/2020 07:20:48 25.73 05/22/2020 07:21:50 25.94 05/22/2020 07:22:53 26.05 05/22/2020 07:23:56 26.36 05/22/2020 07:24:58 26.59 05/22/2020 07:26:00 26.44 05/22/2020 07:27:03 26.51 05/22/2020 07:28:05 26.23 05/22/2020 07:29:08 26.41 05/22/2020 07:30:10 26.48 05/22/2020 07:31:13 26.44 05/22/2020 07:32:15 26.69 05/22/2020 07:33:18 26.76 05/22/2020 07:34:20 26.84 05/22/2020 07:35:23 26.60 05/22/2020 07:36:25 26.49 05/22/2020 07:37:27 26.43 05/22/2020 07:38:29 26.47 05/22/2020 07:39:32 26.49 05/22/2020 07:40:35 26.45 05/22/2020 07:41:38 26.18 05/22/2020 07:42:40 26.51 05/22/2020 07:43:43 26.02 05/22/2020 07:44:45 26.07 05/22/2020 07:45:47 26.63 05/22/2020 07:46:49 26.64 05/22/2020 07:47:52 26.60 05/22/2020 07:48:55 26.36 05/22/2020 07:49:58 26.69 05/22/2020 07:51:01 26.44 05/22/2020 07:52:04 26.57 05/22/2020 07:53:06 26.62 05/22/2020 07:54:09 26.36 05/22/2020 07:55:11 26.20 05/22/2020 07:56:14 26.09 05/22/2020 07:57:16 26.45 05/22/2020 07:58:19 26.10 05/22/2020 07:59:22 26.40 05/22/2020 08:00:26 26.32 05/22/2020 08:01:29 26.47 05/22/2020 08:02:31 26.18 05/22/2020 08:03:33 26.38 05/22/2020 08:04:36 26.17 05/22/2020 08:05:38 25.99 05/22/2020 08:06:40 25.74 05/22/2020 08:07:42 25.81 05/22/2020 08:08:45 25.99 05/22/2020 08:09:47 26.04 05/22/2020 08:10:50 26.36 05/22/2020 08:11:52 26.15 05/22/2020 08:12:55 25.86 05/22/2020 08:13:57 25.91 05/22/2020 08:15:00 26.10 05/22/2020 08:16:02 26.35 05/22/2020 08:17:05 26.08 05/22/2020 08:18:07 26.35 05/22/2020 08:19:09 26.27 05/22/2020 08:20:11 26.15 05/22/2020 08:21:14 26.04 05/22/2020 08:22:16 26.54 05/22/2020 08:23:18 26.30 05/22/2020 08:24:20 26.37 05/22/2020 08:25:23 26.56 05/22/2020 08:26:25 26.24 05/22/2020 08:27:27 26.24 05/22/2020 08:28:30 26.33 05/22/2020 08:29:33 26.25 05/22/2020 08:30:36 25.70 05/22/2020 08:31:38 26.05 05/22/2020 08:32:40 26.22 05/22/2020 08:33:43 26.14 05/22/2020 08:34:45 26.02 05/22/2020 08:35:48 26.26 05/22/2020 08:36:51 26.35 05/22/2020 08:37:54 26.20 05/22/2020 08:38:57 26.10 05/22/2020 08:40:00 26.29 05/22/2020 08:41:02 26.65 05/22/2020 08:42:05 26.51 05/22/2020 08:43:07 26.14 05/22/2020 08:44:10 26.40 05/22/2020 08:45:12 26.06 05/22/2020 08:46:15 26.00 05/22/2020 08:47:18 26.48 05/22/2020 08:48:20 26.21 05/22/2020 08:49:22 26.15 05/22/2020 08:50:25 26.14 05/22/2020 08:51:27 25.62 05/22/2020 08:52:30 25.85 05/22/2020 08:53:33 25.80 05/22/2020 08:54:36 25.77 05/22/2020 08:55:38 25.70 05/22/2020 08:56:40 25.85 05/22/2020 08:57:42 25.83 05/22/2020 08:58:45 25.56 05/22/2020 08:59:47 25.50 05/22/2020 09:00:51 26.05 05/22/2020 09:01:54 25.73 05/22/2020 09:02:57 25.88 05/22/2020 09:04:00 26.22 05/22/2020 09:05:03 26.27 05/22/2020 09:06:06 25.97 05/22/2020 09:07:09 25.57 05/22/2020 09:08:11 26.04 05/22/2020 09:09:14 26.00 05/22/2020 09:10:17 26.07 05/22/2020 09:11:20 25.82 05/22/2020 09:12:22 25.55 05/22/2020 09:13:25 25.47 05/22/2020 09:14:27 25.78 05/22/2020 09:15:30 25.22 05/22/2020 09:16:33 25.63 05/22/2020 09:17:36 25.23 05/22/2020 09:18:39 25.66 05/22/2020 09:19:42 26.23 05/22/2020 09:20:45 26.08 05/22/2020 09:21:47 25.74 05/22/2020 09:22:50 25.92 05/22/2020 09:23:53 25.82 05/22/2020 09:24:55 25.88 05/22/2020 09:25:58 25.68 05/22/2020 09:27:01 25.89 05/22/2020 09:28:04 26.09 05/22/2020 09:29:06 25.78 05/22/2020 09:30:09 25.69 05/22/2020 09:31:11 26.04 05/22/2020 09:32:14 25.95 05/22/2020 09:33:16 25.63 05/22/2020 09:34:19 26.08 05/22/2020 09:35:21 25.83 05/22/2020 09:36:24 25.93 05/22/2020 09:37:27 25.59 05/22/2020 09:38:30 25.72 05/22/2020 09:39:32 25.52 05/22/2020 09:40:36 25.56 05/22/2020 09:41:38 25.36 05/22/2020 09:42:41 24.96 05/22/2020 09:43:44 24.98 05/22/2020 09:44:47 25.09 05/22/2020 09:45:50 25.20 05/22/2020 09:46:53 25.42 05/22/2020 09:47:56 25.43 05/22/2020 09:48:59 25.85 05/22/2020 09:50:02 25.82 05/22/2020 09:51:05 25.76 05/22/2020 09:52:07 25.80 05/22/2020 09:53:10 25.91 05/22/2020 09:54:13 25.74 05/22/2020 09:55:15 25.29 05/22/2020 09:56:17 25.08 05/22/2020 09:57:20 25.59 05/22/2020 09:58:23 25.49 05/22/2020 09:59:25 26.02 05/22/2020 10:00:28 26.22 05/22/2020 10:01:31 26.17 05/22/2020 10:02:34 26.14 05/22/2020 10:03:37 25.83 05/22/2020 10:04:40 26.19 05/22/2020 10:05:43 26.14 05/22/2020 10:06:45 26.05 05/22/2020 10:07:47 26.44 05/22/2020 10:08:49 26.34 05/22/2020 10:09:52 26.15 05/22/2020 10:10:54 26.01 05/22/2020 10:11:56 26.37 05/22/2020 10:12:58 25.92 05/22/2020 10:14:01 26.12 05/22/2020 10:15:03 25.95 05/22/2020 10:16:06 25.76 05/22/2020 10:17:08 26.27 05/22/2020 10:18:11 26.19 05/22/2020 10:19:13 26.15 05/22/2020 10:20:17 26.21 05/22/2020 10:21:20 26.15 05/22/2020 10:22:23 26.02 05/22/2020 10:23:26 25.73 05/22/2020 10:24:29 26.17 05/22/2020 10:25:32 25.99 05/22/2020 10:26:35 26.02 05/22/2020 10:27:37 25.98 05/22/2020 10:28:39 26.05 05/22/2020 10:29:42 26.36 05/22/2020 10:30:45 26.23 05/22/2020 10:31:47 26.48 05/22/2020 10:32:50 26.17 05/22/2020 10:33:52 26.76 05/22/2020 10:34:55 26.68 05/22/2020 10:35:58 26.36 05/22/2020 10:37:00 26.17 05/22/2020 10:38:02 26.36 05/22/2020 10:39:05 26.66 05/22/2020 10:40:08 26.39 05/22/2020 10:41:11 26.08 05/22/2020 10:42:13 26.33 05/22/2020 10:43:16 26.02 05/22/2020 10:44:18 25.96 05/22/2020 10:45:21 26.50 05/22/2020 10:46:23 26.80 05/22/2020 10:47:26 26.12 05/22/2020 10:48:28 25.91 05/22/2020 10:49:31 25.97 05/22/2020 10:50:33 26.49 05/22/2020 10:51:36 26.47 05/22/2020 10:52:39 26.43 05/22/2020 10:53:42 26.55 05/22/2020 10:54:45 26.15 05/22/2020 10:55:48 26.28 05/22/2020 10:56:51 26.07 05/22/2020 10:57:54 26.09 05/22/2020 10:58:57 25.81 05/22/2020 11:00:00 26.04 05/22/2020 11:01:02 26.42 05/22/2020 11:02:05 25.87 05/22/2020 11:03:07 26.11 05/22/2020 11:04:10 26.02 05/22/2020 11:05:12 26.16 05/22/2020 11:06:14 26.61 05/22/2020 11:07:16 26.24 05/22/2020 11:08:19 25.87 05/22/2020 11:09:22 25.99 05/22/2020 11:10:25 25.94 05/22/2020 11:11:27 26.32 05/22/2020 11:12:30 25.68 05/22/2020 11:13:32 24.86 05/22/2020 11:14:34 25.54 05/22/2020 11:15:37 25.76 05/22/2020 11:16:40 25.27 05/22/2020 11:17:43 25.51 05/22/2020 11:18:46 26.22 05/22/2020 11:19:48 25.67 05/22/2020 11:20:51 25.66 05/22/2020 11:21:53 25.32 05/22/2020 11:22:55 25.26 05/22/2020 11:23:57 25.54 05/22/2020 11:25:00 25.63 05/22/2020 11:26:02 25.29 05/22/2020 11:27:05 25.04 05/22/2020 11:28:07 25.61 05/22/2020 11:29:10 26.00 05/22/2020 11:30:12 25.48 05/22/2020 11:31:15 25.59 05/22/2020 11:32:18 25.90 05/22/2020 11:33:21 25.72 05/22/2020 11:34:24 25.96 05/22/2020 11:35:26 26.04 05/22/2020 11:36:28 25.60 05/22/2020 11:37:31 25.25 05/22/2020 11:38:33 25.59 05/22/2020 11:39:35 25.84 05/22/2020 11:40:39 26.00 05/22/2020 11:41:42 25.85 05/22/2020 11:42:44 24.66 05/22/2020 11:43:46 25.60 05/22/2020 11:44:48 25.45 05/22/2020 11:45:51 25.84 05/22/2020 11:46:53 25.79 05/22/2020 11:47:55 26.28 05/22/2020 11:48:57 25.81 05/22/2020 11:50:00 25.61 05/22/2020 11:51:02 25.54 05/22/2020 11:52:05 25.79 05/22/2020 11:53:07 25.66 05/22/2020 11:54:10 25.55 05/22/2020 11:55:12 25.69 05/22/2020 11:56:14 25.77 05/22/2020 11:57:17 25.62 05/22/2020 11:58:20 25.64 05/22/2020 11:59:22 25.87 05/22/2020 12:00:25 25.65 05/22/2020 12:01:28 25.94 05/22/2020 12:02:31 26.00 05/22/2020 12:03:33 25.61 05/22/2020 12:04:36 26.12 05/22/2020 12:05:38 25.96 05/22/2020 12:06:41 25.73 05/22/2020 12:07:44 26.05 05/22/2020 12:08:46 25.29 05/22/2020 12:09:48 26.13 05/22/2020 12:10:51 25.92 05/22/2020 12:11:53 26.47 05/22/2020 12:12:55 26.30 05/22/2020 12:13:57 26.26 05/22/2020 12:15:00 26.16 05/22/2020 12:16:02 26.17 05/22/2020 12:17:05 25.97 05/22/2020 12:18:08 26.75 05/22/2020 12:19:11 26.27 05/22/2020 12:20:14 26.05 05/22/2020 12:21:17 26.12 05/22/2020 12:22:19 26.42 05/22/2020 12:23:22 26.49 05/22/2020 12:24:25 26.11 05/22/2020 12:25:27 26.05 05/22/2020 12:26:29 25.72 05/22/2020 12:27:32 25.84 05/22/2020 12:28:34 26.21 05/22/2020 12:29:37 25.63 05/22/2020 12:30:40 26.51 05/22/2020 12:31:43 26.09 05/22/2020 12:32:45 26.43 05/22/2020 12:33:48 26.70 05/22/2020 12:34:50 26.52 05/22/2020 12:35:53 26.47 05/22/2020 12:36:55 26.47 05/22/2020 12:37:58 26.59 05/22/2020 12:39:00 26.04 05/22/2020 12:40:03 26.23 05/22/2020 12:41:06 26.32 05/22/2020 12:42:08 26.61 05/22/2020 12:43:10 26.37 05/22/2020 12:44:13 26.75 05/22/2020 12:45:15 26.68 05/22/2020 12:46:17 26.78 05/22/2020 12:47:20 27.00 05/22/2020 12:48:23 26.46 05/22/2020 12:49:25 26.46 05/22/2020 12:50:27 26.64 05/22/2020 12:51:29 25.98 05/22/2020 12:52:32 26.31 05/22/2020 12:53:34 26.60 05/22/2020 12:54:36 26.32 05/22/2020 12:55:38 27.17 05/22/2020 12:56:41 27.34 05/22/2020 12:57:43 27.04 05/22/2020 12:58:46 26.55 05/22/2020 12:59:48 26.40 05/22/2020 13:00:51 25.94 05/22/2020 13:01:54 25.75 05/22/2020 13:02:57 26.29 05/22/2020 13:04:00 26.53 05/22/2020 13:05:03 25.91 05/22/2020 13:06:05 25.56 05/22/2020 13:07:08 25.62 05/22/2020 13:08:10 25.72 05/22/2020 13:09:13 25.87 05/22/2020 13:10:16 25.82 05/22/2020 13:11:18 25.69 05/22/2020 13:12:20 26.49 05/22/2020 13:13:23 26.69 05/22/2020 13:14:25 26.20 05/22/2020 13:15:28 26.30 05/22/2020 13:16:30 26.32 05/22/2020 13:17:33 26.61 05/22/2020 13:18:35 26.82 05/22/2020 13:19:38 26.64 05/22/2020 13:20:41 26.32 05/22/2020 13:21:44 26.35 05/22/2020 13:22:47 25.13 05/22/2020 13:23:50 24.93 05/22/2020 13:24:52 25.05 05/22/2020 13:25:55 25.63 05/22/2020 13:26:57 25.56 05/22/2020 13:28:00 25.31 05/22/2020 13:29:03 26.07 05/22/2020 13:30:06 26.10 05/22/2020 13:31:08 25.83 05/22/2020 13:32:10 25.87 05/22/2020 13:33:13 25.98 05/22/2020 13:34:16 25.63 05/22/2020 13:35:18 25.62 05/22/2020 13:36:20 25.70 05/22/2020 13:37:22 25.04 05/22/2020 13:38:25 25.39 05/22/2020 13:39:27 25.61 05/22/2020 13:40:30 25.97 05/22/2020 13:41:32 26.10 05/22/2020 13:42:35 26.25 05/22/2020 13:43:37 25.40 05/22/2020 13:44:39 25.56 05/22/2020 13:45:41 25.94 05/22/2020 13:46:44 24.82 05/22/2020 13:47:46 26.07 05/22/2020 13:48:48 26.02 05/22/2020 13:49:51 26.27 05/22/2020 13:50:54 26.49 05/22/2020 13:51:56 26.07 05/22/2020 13:52:59 25.86 05/22/2020 13:54:01 25.50 05/22/2020 13:55:04 25.48 05/22/2020 13:56:06 25.89 05/22/2020 13:57:08 25.88 05/22/2020 13:58:11 25.72 05/22/2020 13:59:14 25.42 05/22/2020 14:00:18 25.35 05/22/2020 14:01:21 25.81 05/22/2020 14:02:23 25.18 05/22/2020 14:03:26 25.14 05/22/2020 14:04:28 26.00 05/22/2020 14:05:31 25.61 05/22/2020 14:06:34 26.09 05/22/2020 14:07:37 26.70 05/22/2020 14:08:39 26.14 05/22/2020 14:09:42 26.43 05/22/2020 14:10:44 26.06 05/22/2020 14:11:47 26.31 05/22/2020 14:12:49 25.68 05/22/2020 14:13:51 26.23 05/22/2020 14:14:53 26.58 05/22/2020 14:15:56 26.81 05/22/2020 14:16:59 26.90 05/22/2020 14:18:02 26.19 05/22/2020 14:19:05 25.72 05/22/2020 14:20:08 25.53 05/22/2020 14:21:12 26.19 05/22/2020 14:22:15 26.48 05/22/2020 14:23:18 26.35 05/22/2020 14:24:21 26.55 05/22/2020 14:25:24 26.57 05/22/2020 14:26:27 26.86 05/22/2020 14:27:30 26.75 05/22/2020 14:28:33 26.54 05/22/2020 14:29:35 26.42 05/22/2020 14:30:37 25.91 05/22/2020 14:31:40 26.23 05/22/2020 14:32:43 26.16 05/22/2020 14:33:45 26.00 05/22/2020 14:34:47 25.94 05/22/2020 14:35:49 26.13 05/22/2020 14:36:52 25.88 05/22/2020 14:37:54 26.33 05/22/2020 14:38:56 26.14 05/22/2020 14:39:58 25.99 05/22/2020 14:41:01 26.41 05/22/2020 14:42:03 25.98 05/22/2020 14:43:06 25.34 05/22/2020 14:44:08 26.04 05/22/2020 14:45:11 25.93 05/22/2020 14:46:14 25.78 05/22/2020 14:47:17 25.93 05/22/2020 14:48:19 26.26 05/22/2020 14:49:22 25.68 05/22/2020 14:50:25 25.84 05/22/2020 14:51:28 25.69 05/22/2020 14:52:31 25.75 05/22/2020 14:53:34 26.51 05/22/2020 14:54:36 26.76 05/22/2020 14:55:38 26.02 05/22/2020 14:56:40 26.47 05/22/2020 14:57:43 26.48 05/22/2020 14:58:46 26.22 05/22/2020 14:59:49 26.58 05/22/2020 15:00:51 26.11 05/22/2020 15:01:54 26.52 05/22/2020 15:02:56 26.39 05/22/2020 15:03:58 26.56 05/22/2020 15:05:00 26.18 05/22/2020 15:06:03 26.02 05/22/2020 15:07:05 26.58 05/22/2020 15:08:08 25.69 05/22/2020 15:09:10 25.79 05/22/2020 15:10:13 26.01 05/22/2020 15:11:15 26.20 05/22/2020 15:12:17 26.26 05/22/2020 15:13:19 26.30 05/22/2020 15:14:22 25.98 05/22/2020 15:15:24 25.64 05/22/2020 15:16:27 26.72 05/22/2020 15:17:30 26.60 05/22/2020 15:18:33 26.50 05/22/2020 15:19:35 26.31 05/22/2020 15:20:38 26.55 05/22/2020 15:21:40 26.30 05/22/2020 15:22:43 25.87 05/22/2020 15:23:45 25.61 05/22/2020 15:24:47 25.82 05/22/2020 15:25:50 26.60 05/22/2020 15:26:52 26.26 05/22/2020 15:27:54 26.52 05/22/2020 15:28:56 26.31 05/22/2020 15:29:58 26.45 05/22/2020 15:31:01 26.37 05/22/2020 15:32:03 26.47 05/22/2020 15:33:05 26.51 05/22/2020 15:34:07 26.49 05/22/2020 15:35:10 26.64 05/22/2020 15:36:13 26.43 05/22/2020 15:37:15 26.63 05/22/2020 15:38:17 26.48 05/22/2020 15:39:20 26.54 05/22/2020 15:40:23 26.23 05/22/2020 15:41:25 26.14 05/22/2020 15:42:28 26.04 05/22/2020 15:43:31 25.96 05/22/2020 15:44:33 26.23 05/22/2020 15:45:36 26.53 05/22/2020 15:46:38 26.50 05/22/2020 15:47:40 26.16 05/22/2020 15:48:42 25.79 05/22/2020 15:49:45 25.65 05/22/2020 15:50:47 25.58 05/22/2020 15:51:50 26.00 05/22/2020 15:52:52 26.11 05/22/2020 15:53:55 25.37 05/22/2020 15:54:57 25.63 05/22/2020 15:56:00 25.80 05/22/2020 15:57:03 25.65 05/22/2020 15:58:05 25.79 05/22/2020 15:59:07 25.88 05/22/2020 16:00:10 25.94 05/22/2020 16:01:13 25.55 05/22/2020 16:02:16 25.83 05/22/2020 16:03:18 25.59 05/22/2020 16:04:21 25.82 05/22/2020 16:05:24 25.56 05/22/2020 16:06:26 25.68 05/22/2020 16:07:29 25.89 05/22/2020 16:08:32 26.31 05/22/2020 16:09:35 26.13 05/22/2020 16:10:37 25.22 05/22/2020 16:11:39 25.37 05/22/2020 16:12:42 25.34 05/22/2020 16:13:44 25.26 05/22/2020 16:14:46 25.38 05/22/2020 16:15:48 26.30 05/22/2020 16:16:51 26.18 05/22/2020 16:17:53 26.60 05/22/2020 16:18:55 26.59 05/22/2020 16:19:57 26.25 05/22/2020 16:21:00 26.23 05/22/2020 16:22:02 26.25 05/22/2020 16:23:05 26.03 05/22/2020 16:24:07 26.15 05/22/2020 16:25:10 25.77 05/22/2020 16:26:12 25.88 05/22/2020 16:27:14 25.79 05/22/2020 16:28:16 25.81 05/22/2020 16:29:19 25.93 05/22/2020 16:30:21 25.86 05/22/2020 16:31:23 25.76 05/22/2020 16:32:26 25.67 05/22/2020 16:33:29 25.46 05/22/2020 16:34:31 26.42 05/22/2020 16:35:33 25.96 05/22/2020 16:36:35 25.77 05/22/2020 16:37:38 26.05 05/22/2020 16:38:40 25.96 05/22/2020 16:39:43 26.02 05/22/2020 16:40:46 25.84 05/22/2020 16:41:49 26.11 05/22/2020 16:42:51 26.14 05/22/2020 16:43:53 25.90 05/22/2020 16:44:56 25.84 05/22/2020 16:45:59 25.87 05/22/2020 16:47:02 25.98 05/22/2020 16:48:05 25.76 05/22/2020 16:49:08 25.78 05/22/2020 16:50:11 25.97 05/22/2020 16:51:13 26.11 05/22/2020 16:52:15 25.98 05/22/2020 16:53:18 26.21 05/22/2020 16:54:21 25.94 05/22/2020 16:55:23 25.95 05/22/2020 16:56:25 26.03 05/22/2020 16:57:27 26.15 05/22/2020 16:58:30 25.96 05/22/2020 16:59:32 25.87 05/22/2020 17:00:36 26.08 05/22/2020 17:01:38 25.75 05/22/2020 17:02:41 25.88 05/22/2020 17:03:43 26.00 05/22/2020 17:04:46 25.58 05/22/2020 17:05:48 26.10 05/22/2020 17:06:51 26.01 05/22/2020 17:07:53 25.70 05/22/2020 17:08:56 25.93 05/22/2020 17:09:58 25.75 05/22/2020 17:11:01 25.69 05/22/2020 17:12:04 25.37 05/22/2020 17:13:06 25.63 05/22/2020 17:14:09 25.88 05/22/2020 17:15:12 25.63 05/22/2020 17:16:14 26.12 05/22/2020 17:17:17 25.75 05/22/2020 17:18:20 25.87 05/22/2020 17:19:23 25.74 05/22/2020 17:20:27 25.78 05/22/2020 17:21:30 25.44 05/22/2020 17:22:32 25.77 05/22/2020 17:23:35 25.63 05/22/2020 17:24:38 25.76 05/22/2020 17:25:41 25.50 05/22/2020 17:26:43 25.68 05/22/2020 17:27:46 25.84 05/22/2020 17:28:48 25.73 05/22/2020 17:29:51 25.86 05/22/2020 17:30:53 25.56 05/22/2020 17:31:56 25.89 05/22/2020 17:32:58 25.72 05/22/2020 17:34:00 25.83 05/22/2020 17:35:02 25.93 05/22/2020 17:36:05 26.16 05/22/2020 17:37:07 25.98 05/22/2020 17:38:09 25.97 05/22/2020 17:39:11 26.27 05/22/2020 17:40:15 25.93 05/22/2020 17:41:17 25.90 05/22/2020 17:42:20 26.20 05/22/2020 17:43:22 25.74 05/22/2020 17:44:25 25.57 05/22/2020 17:45:27 25.91 05/22/2020 17:46:29 25.99 05/22/2020 17:47:31 25.78 05/22/2020 17:48:34 25.91 05/22/2020 17:49:36 25.95 05/22/2020 17:50:38 26.14 05/22/2020 17:51:40 26.12 05/22/2020 17:52:43 25.92 05/22/2020 17:53:46 25.73 05/22/2020 17:54:49 26.08 05/22/2020 17:55:51 26.02 05/22/2020 17:56:54 25.46 05/22/2020 17:57:57 25.58 05/22/2020 17:59:00 24.88 05/22/2020 18:00:03 25.80 05/22/2020 18:01:06 26.26 05/22/2020 18:02:08 25.59 05/22/2020 18:03:11 25.42 05/22/2020 18:04:13 25.44 05/22/2020 18:05:16 25.94 05/22/2020 18:06:19 26.16 05/22/2020 18:07:21 25.61 05/22/2020 18:08:24 25.58 05/22/2020 18:09:27 25.51 05/22/2020 18:10:29 25.60 05/22/2020 18:11:31 26.03 05/22/2020 18:12:34 25.44 05/22/2020 18:13:37 25.43 05/22/2020 18:14:39 25.49 05/22/2020 18:15:42 25.21 05/22/2020 18:16:44 25.13 05/22/2020 18:17:47 25.36 05/22/2020 18:18:50 25.16 05/22/2020 18:19:53 25.20 05/22/2020 18:20:55 25.47 05/22/2020 18:21:58 25.84 05/22/2020 18:23:00 25.59 05/22/2020 18:24:02 25.10 05/22/2020 18:25:05 25.00 05/22/2020 18:26:08 25.26 05/22/2020 18:27:10 25.51 05/22/2020 18:28:13 25.46 05/22/2020 18:29:15 25.46 05/22/2020 18:30:18 25.09 05/22/2020 18:31:20 25.38 05/22/2020 18:32:22 25.76 05/22/2020 18:33:25 25.35 05/22/2020 18:34:28 25.33 05/22/2020 18:35:31 25.29 05/22/2020 18:36:33 25.17 05/22/2020 18:37:35 25.08 05/22/2020 18:38:38 25.91 05/22/2020 18:39:41 26.20 05/22/2020 18:40:44 26.11 05/22/2020 18:41:46 25.68 05/22/2020 18:42:49 25.50 05/22/2020 18:43:52 25.97 05/22/2020 18:44:55 25.52 05/22/2020 18:45:58 25.49 05/22/2020 18:47:01 25.46 05/22/2020 18:48:03 25.96 05/22/2020 18:49:06 25.71 05/22/2020 18:50:08 26.15 05/22/2020 18:51:11 26.32 05/22/2020 18:52:13 26.36 05/22/2020 18:53:16 26.05 05/22/2020 18:54:18 26.42 05/22/2020 18:55:21 25.69 05/22/2020 18:56:23 25.67 05/22/2020 18:57:25 25.86 05/22/2020 18:58:28 26.00 05/22/2020 18:59:31 25.94 05/22/2020 19:00:35 25.96 05/22/2020 19:01:37 25.98 05/22/2020 19:02:39 25.64 05/22/2020 19:03:42 25.67 05/22/2020 19:04:44 26.08 05/22/2020 19:05:47 25.88 05/22/2020 19:06:49 25.76 05/22/2020 19:07:52 25.91 05/22/2020 19:08:54 25.90 05/22/2020 19:09:57 26.27 05/22/2020 19:10:59 25.94 05/22/2020 19:12:02 25.62 05/22/2020 19:13:04 25.56 05/22/2020 19:14:07 25.71 05/22/2020 19:15:10 25.84 05/22/2020 19:16:13 26.03 05/22/2020 19:17:16 25.57 05/22/2020 19:18:19 25.73 05/22/2020 19:19:21 25.85 05/22/2020 19:20:25 25.99 05/22/2020 19:21:28 25.49 05/22/2020 19:22:30 25.49 05/22/2020 19:23:32 25.41 05/22/2020 19:24:35 25.72 05/22/2020 19:25:37 25.45 05/22/2020 19:26:39 25.46 05/22/2020 19:27:41 25.93 05/22/2020 19:28:44 26.10 05/22/2020 19:29:46 25.87 05/22/2020 19:30:49 25.85 05/22/2020 19:31:51 25.67 05/22/2020 19:32:54 25.84 05/22/2020 19:33:56 25.93 05/22/2020 19:34:59 25.92 05/22/2020 19:36:01 25.85 05/22/2020 19:37:04 26.09 05/22/2020 19:38:07 25.94 05/22/2020 19:39:10 25.94 05/22/2020 19:40:12 26.21 05/22/2020 19:41:15 26.18 05/22/2020 19:42:17 26.48 05/22/2020 19:43:20 26.07 05/22/2020 19:44:23 26.18 05/22/2020 19:45:26 26.04 05/22/2020 19:46:28 25.92 05/22/2020 19:47:31 26.19 05/22/2020 19:48:34 26.10 05/22/2020 19:49:37 26.09 05/22/2020 19:50:39 25.81 05/22/2020 19:51:42 25.74 05/22/2020 19:52:44 25.91 05/22/2020 19:53:47 25.75 05/22/2020 19:54:50 26.18 05/22/2020 19:55:52 25.98 05/22/2020 19:56:54 25.78 05/22/2020 19:57:57 25.76 05/22/2020 19:58:59 25.65 05/22/2020 20:00:02 25.77 05/22/2020 20:01:04 25.71 05/22/2020 20:02:07 25.86 05/22/2020 20:03:10 26.08 05/22/2020 20:04:13 26.24 05/22/2020 20:05:16 25.83 05/22/2020 20:06:19 25.93 05/22/2020 20:07:21 26.06 05/22/2020 20:08:23 26.31 05/22/2020 20:09:25 25.94 05/22/2020 20:10:28 25.88 05/22/2020 20:11:31 25.86 05/22/2020 20:12:34 25.71 05/22/2020 20:13:36 25.52 05/22/2020 20:14:39 25.49 05/22/2020 20:15:41 25.54 05/22/2020 20:16:44 25.48 05/22/2020 20:17:46 25.39 05/22/2020 20:18:49 25.80 05/22/2020 20:19:51 25.78 05/22/2020 20:20:53 25.89 05/22/2020 20:21:56 25.88 05/22/2020 20:22:59 25.63 05/22/2020 20:24:02 25.58 05/22/2020 20:25:05 25.87 05/22/2020 20:26:07 25.54 05/22/2020 20:27:10 25.80 05/22/2020 20:28:13 25.64 05/22/2020 20:29:16 25.80 05/22/2020 20:30:19 26.10 05/22/2020 20:31:22 26.14 05/22/2020 20:32:25 26.09 05/22/2020 20:33:28 26.18 05/22/2020 20:34:30 25.79 05/22/2020 20:35:33 25.50 05/22/2020 20:36:35 25.77 05/22/2020 20:37:38 25.63 05/22/2020 20:38:40 25.78 05/22/2020 20:39:43 25.77 05/22/2020 20:40:47 25.83 05/22/2020 20:41:50 25.68 05/22/2020 20:42:52 26.16 05/22/2020 20:43:55 26.13 05/22/2020 20:44:57 25.96 05/22/2020 20:46:00 26.16 05/22/2020 20:47:03 26.14 05/22/2020 20:48:06 26.58 05/22/2020 20:49:09 26.32 05/22/2020 20:50:12 26.02 05/22/2020 20:51:15 25.92 05/22/2020 20:52:18 26.24 05/22/2020 20:53:20 26.10 05/22/2020 20:54:22 26.34 05/22/2020 20:55:25 26.02 05/22/2020 20:56:28 25.83 05/22/2020 20:57:30 25.79 05/22/2020 20:58:32 26.14 05/22/2020 20:59:34 25.83 05/22/2020 21:00:38 25.89 05/22/2020 21:01:41 25.72 05/22/2020 21:02:44 26.11 05/22/2020 21:03:46 26.20 05/22/2020 21:04:49 26.15 05/22/2020 21:05:51 26.22 05/22/2020 21:06:53 26.41 05/22/2020 21:07:55 26.25 05/22/2020 21:08:58 26.44 05/22/2020 21:10:00 26.39 05/22/2020 21:11:03 25.54 05/22/2020 21:12:06 26.35 05/22/2020 21:13:09 25.89 05/22/2020 21:14:11 26.18 05/22/2020 21:15:13 25.83 05/22/2020 21:16:15 25.94 05/22/2020 21:17:18 25.87 05/22/2020 21:18:20 26.09 05/22/2020 21:19:22 25.87 05/22/2020 21:20:26 25.85 05/22/2020 21:21:29 25.89 05/22/2020 21:22:31 25.73 05/22/2020 21:23:33 26.20 05/22/2020 21:24:36 25.61 05/22/2020 21:25:39 26.08 05/22/2020 21:26:42 25.91 05/22/2020 21:27:44 25.38 05/22/2020 21:28:46 25.81 05/22/2020 21:29:49 25.49 05/22/2020 21:30:51 25.64 05/22/2020 21:31:53 25.26 05/22/2020 21:32:56 25.52 05/22/2020 21:33:59 25.66 05/22/2020 21:35:01 25.82 05/22/2020 21:36:04 25.56 05/22/2020 21:37:06 25.17 05/22/2020 21:38:09 25.07 05/22/2020 21:39:11 24.89 05/22/2020 21:40:14 25.03 05/22/2020 21:41:17 25.10 05/22/2020 21:42:20 25.00 05/22/2020 21:43:23 24.92 05/22/2020 21:44:25 25.00 05/22/2020 21:45:28 25.26 05/22/2020 21:46:31 25.73 05/22/2020 21:47:33 25.82 05/22/2020 21:48:35 25.45 05/22/2020 21:49:38 25.20 05/22/2020 21:50:41 25.51 05/22/2020 21:51:43 25.49 05/22/2020 21:52:45 25.41 05/22/2020 21:53:47 25.44 05/22/2020 21:54:50 25.90 05/22/2020 21:55:53 25.64 05/22/2020 21:56:56 25.48 05/22/2020 21:57:59 25.55 05/22/2020 21:59:02 25.46 05/22/2020 22:00:04 25.11 05/22/2020 22:01:07 25.89 05/22/2020 22:02:09 25.47 05/22/2020 22:03:12 25.27 05/22/2020 22:04:15 25.52 05/22/2020 22:05:17 25.66 05/22/2020 22:06:19 25.49 05/22/2020 22:07:22 25.50 05/22/2020 22:08:24 25.78 05/22/2020 22:09:27 25.36 05/22/2020 22:10:29 25.18 05/22/2020 22:11:32 25.01 05/22/2020 22:12:35 24.90 05/22/2020 22:13:38 25.39 05/22/2020 22:14:41 25.58 05/22/2020 22:15:44 25.55 05/22/2020 22:16:46 25.21 05/22/2020 22:17:48 25.20 05/22/2020 22:18:50 25.13 05/22/2020 22:19:53 25.70 05/22/2020 22:20:56 25.64 05/22/2020 22:21:59 25.65 05/22/2020 22:23:01 25.57 05/22/2020 22:24:04 25.33 05/22/2020 22:25:06 25.28 05/22/2020 22:26:08 25.57 05/22/2020 22:27:10 25.47 05/22/2020 22:28:13 24.97 05/22/2020 22:29:15 25.47 05/22/2020 22:30:18 25.39 05/22/2020 22:31:20 25.45 05/22/2020 22:32:23 25.49 05/22/2020 22:33:25 25.24 05/22/2020 22:34:27 25.69 05/22/2020 22:35:30 25.63 05/22/2020 22:36:33 25.87 05/22/2020 22:37:35 26.03 05/22/2020 22:38:38 25.98 05/22/2020 22:39:40 26.07 05/22/2020 22:40:44 25.95 05/22/2020 22:41:46 25.88 05/22/2020 22:42:49 25.73 05/22/2020 22:43:51 25.58 05/22/2020 22:44:54 25.81 05/22/2020 22:45:57 25.54 05/22/2020 22:46:59 25.57 05/22/2020 22:48:01 25.60 05/22/2020 22:49:04 25.46 05/22/2020 22:50:06 25.17 05/22/2020 22:51:09 25.30 05/22/2020 22:52:11 25.27 05/22/2020 22:53:14 25.26 05/22/2020 22:54:16 25.50 05/22/2020 22:55:19 25.57 05/22/2020 22:56:22 25.52 05/22/2020 22:57:25 25.90 05/22/2020 22:58:27 25.36 05/22/2020 22:59:29 25.60 05/22/2020 23:00:32 25.70 05/22/2020 23:01:35 25.71 05/22/2020 23:02:37 25.73 05/22/2020 23:03:40 25.88 05/22/2020 23:04:43 25.59 05/22/2020 23:05:46 25.66 05/22/2020 23:06:48 26.01 05/22/2020 23:07:51 26.21 05/22/2020 23:08:54 26.24 05/22/2020 23:09:57 26.37 05/22/2020 23:11:00 25.69 05/22/2020 23:12:03 25.80 05/22/2020 23:13:06 25.69 05/22/2020 23:14:09 26.05 05/22/2020 23:15:11 25.70 05/22/2020 23:16:13 25.65 05/22/2020 23:17:16 25.44 05/22/2020 23:18:19 25.71 05/22/2020 23:19:21 25.65 05/22/2020 23:20:25 25.37 05/22/2020 23:21:28 25.67 05/22/2020 23:22:31 25.82 05/22/2020 23:23:33 25.16 05/22/2020 23:24:36 25.27 05/22/2020 23:25:38 25.24 05/22/2020 23:26:41 25.31 05/22/2020 23:27:43 25.68 05/22/2020 23:28:46 25.13 05/22/2020 23:29:49 24.86 05/22/2020 23:30:52 24.96 05/22/2020 23:31:54 24.85 05/22/2020 23:32:57 24.72 05/22/2020 23:33:59 24.44 05/22/2020 23:35:02 25.11 05/22/2020 23:36:05 24.82 05/22/2020 23:37:07 25.07 05/22/2020 23:38:09 24.20 05/22/2020 23:39:12 24.30 05/22/2020 23:40:16 24.86 05/22/2020 23:41:18 24.35 05/22/2020 23:42:21 25.13 05/22/2020 23:43:24 25.14 05/22/2020 23:44:26 25.22 05/22/2020 23:45:29 24.67 05/22/2020 23:46:32 24.36 05/22/2020 23:47:35 24.73 05/22/2020 23:48:38 23.92 05/22/2020 23:49:40 24.24 05/22/2020 23:50:42 24.85 05/22/2020 23:51:45 24.44 05/22/2020 23:52:47 24.68 05/22/2020 23:53:50 24.76 05/22/2020 23:54:52 24.21 05/22/2020 23:55:55 24.66 05/22/2020 23:56:57 25.12 05/22/2020 23:57:59 25.30 05/22/2020 23:59:02 25.18 05/23/2020 00:00:05 25.09 05/23/2020 00:01:08 24.35 05/23/2020 00:02:10 24.10 05/23/2020 00:03:12 24.69 05/23/2020 00:04:15 25.22 05/23/2020 00:05:17 24.91 05/23/2020 00:06:20 25.04 05/23/2020 00:07:22 24.41 05/23/2020 00:08:25 23.86 05/23/2020 00:09:28 23.57 05/23/2020 00:10:31 24.04 05/23/2020 00:11:34 24.00 05/23/2020 00:12:37 23.91 05/23/2020 00:13:39 24.13 05/23/2020 00:14:42 24.17 05/23/2020 00:15:44 24.11 05/23/2020 00:16:47 24.09 05/23/2020 00:17:49 24.04 05/23/2020 00:18:52 23.45 05/23/2020 00:19:55 23.79 05/23/2020 00:20:58 23.57 05/23/2020 00:22:00 24.36 05/23/2020 00:23:03 24.90 05/23/2020 00:24:05 24.51 05/23/2020 00:25:08 24.34 05/23/2020 00:26:10 24.63 05/23/2020 00:27:13 24.49 05/23/2020 00:28:15 24.10 05/23/2020 00:29:18 24.54 05/23/2020 00:30:21 25.00 05/23/2020 00:31:24 25.15 05/23/2020 00:32:26 25.29 05/23/2020 00:33:29 25.06 05/23/2020 00:34:32 25.05 05/23/2020 00:35:35 25.35 05/23/2020 00:36:38 25.31 05/23/2020 00:37:41 25.25 05/23/2020 00:38:43 24.99 05/23/2020 00:39:46 25.10 05/23/2020 00:40:49 24.67 05/23/2020 00:41:52 24.87 05/23/2020 00:42:54 24.33 05/23/2020 00:43:57 24.64 05/23/2020 00:45:00 23.76 05/23/2020 00:46:03 23.48 05/23/2020 00:47:05 23.55 05/23/2020 00:48:08 23.82 05/23/2020 00:49:11 24.01 05/23/2020 00:50:14 23.87 05/23/2020 00:51:17 23.61 05/23/2020 00:52:20 23.96 05/23/2020 00:53:22 23.91 05/23/2020 00:54:25 23.84 05/23/2020 00:55:28 24.05 05/23/2020 00:56:30 23.96 05/23/2020 00:57:32 23.83 05/23/2020 00:58:35 24.11 05/23/2020 00:59:38 24.37 05/23/2020 01:00:42 24.18 05/23/2020 01:01:45 23.88 05/23/2020 01:02:48 24.62 05/23/2020 01:03:51 24.17 05/23/2020 01:04:54 24.44 05/23/2020 01:05:57 24.11 05/23/2020 01:07:00 24.26 05/23/2020 01:08:02 24.02 05/23/2020 01:09:05 24.31 05/23/2020 01:10:08 24.30 05/23/2020 01:11:11 24.74 05/23/2020 01:12:13 24.45 05/23/2020 01:13:16 24.37 05/23/2020 01:14:18 24.56 05/23/2020 01:15:21 24.39 05/23/2020 01:16:23 25.06 05/23/2020 01:17:26 24.98 05/23/2020 01:18:29 24.89 05/23/2020 01:19:32 24.56 05/23/2020 01:20:35 24.77 05/23/2020 01:21:38 24.91 05/23/2020 01:22:41 24.57 05/23/2020 01:23:44 24.62 05/23/2020 01:24:46 24.88 05/23/2020 01:25:49 24.40 05/23/2020 01:26:52 24.73 05/23/2020 01:27:55 24.57 05/23/2020 01:28:58 25.06 05/23/2020 01:30:01 25.32 05/23/2020 01:31:04 24.99 05/23/2020 01:32:07 24.83 05/23/2020 01:33:09 24.69 05/23/2020 01:34:12 25.16 05/23/2020 01:35:15 25.38 05/23/2020 01:36:18 25.20 05/23/2020 01:37:21 25.05 05/23/2020 01:38:24 25.21 05/23/2020 01:39:27 25.38 05/23/2020 01:40:31 25.33 05/23/2020 01:41:34 25.15 05/23/2020 01:42:36 25.24 05/23/2020 01:43:38 25.02 05/23/2020 01:44:41 24.66 05/23/2020 01:45:43 24.86 05/23/2020 01:46:45 24.97 05/23/2020 01:47:47 24.62 05/23/2020 01:48:50 24.84 05/23/2020 01:49:52 24.94 05/23/2020 01:50:55 24.98 05/23/2020 01:51:57 25.15 05/23/2020 01:53:00 24.38 05/23/2020 01:54:02 24.34 05/23/2020 01:55:05 24.96 05/23/2020 01:56:07 24.85 05/23/2020 01:57:10 25.08 05/23/2020 01:58:13 25.21 05/23/2020 01:59:16 25.31 05/23/2020 02:00:19 25.31 05/23/2020 02:01:22 24.86 05/23/2020 02:02:25 25.13 05/23/2020 02:03:28 25.11 05/23/2020 02:04:30 25.25 05/23/2020 02:05:33 25.25 05/23/2020 02:06:35 25.40 05/23/2020 02:07:37 24.66 05/23/2020 02:08:39 25.04 05/23/2020 02:09:42 25.06 05/23/2020 02:10:45 25.29 05/23/2020 02:11:48 25.44 05/23/2020 02:12:51 25.46 05/23/2020 02:13:54 25.01 05/23/2020 02:14:57 24.84 05/23/2020 02:16:00 24.88 05/23/2020 02:17:02 25.02 05/23/2020 02:18:05 24.81 05/23/2020 02:19:08 25.14 05/23/2020 02:20:11 25.48 05/23/2020 02:21:14 25.75 05/23/2020 02:22:17 25.61 05/23/2020 02:23:20 25.81 05/23/2020 02:24:23 25.62 05/23/2020 02:25:25 25.41 05/23/2020 02:26:28 25.59 05/23/2020 02:27:31 25.86 05/23/2020 02:28:34 25.87 05/23/2020 02:29:36 25.40 05/23/2020 02:30:39 25.41 05/23/2020 02:31:42 25.64 05/23/2020 02:32:45 25.05 05/23/2020 02:33:48 25.39 05/23/2020 02:34:51 24.96 05/23/2020 02:35:54 25.22 05/23/2020 02:36:57 25.18 05/23/2020 02:37:59 25.66 05/23/2020 02:39:02 25.02 05/23/2020 02:40:04 24.96 05/23/2020 02:41:07 25.43 05/23/2020 02:42:09 25.19 05/23/2020 02:43:12 25.10 05/23/2020 02:44:14 25.01 05/23/2020 02:45:16 25.28 05/23/2020 02:46:18 25.13 05/23/2020 02:47:21 25.26 05/23/2020 02:48:23 25.39 05/23/2020 02:49:25 25.08 05/23/2020 02:50:27 25.05 05/23/2020 02:51:30 24.63 05/23/2020 02:52:33 25.19 05/23/2020 02:53:36 25.02 05/23/2020 02:54:38 25.43 05/23/2020 02:55:41 26.19 05/23/2020 02:56:43 25.95 05/23/2020 02:57:46 26.18 05/23/2020 02:58:49 26.16 05/23/2020 02:59:52 25.47 05/23/2020 03:00:54 25.43 05/23/2020 03:01:57 25.09 05/23/2020 03:02:59 24.81 05/23/2020 03:04:02 25.42 05/23/2020 03:05:05 25.26 05/23/2020 03:06:08 25.24 05/23/2020 03:07:10 25.51 05/23/2020 03:08:13 25.02 05/23/2020 03:09:15 24.99 05/23/2020 03:10:18 25.11 05/23/2020 03:11:20 25.30 05/23/2020 03:12:23 25.56 05/23/2020 03:13:26 25.03 05/23/2020 03:14:28 25.39 05/23/2020 03:15:30 25.20 05/23/2020 03:16:33 25.33 05/23/2020 03:17:36 25.09 05/23/2020 03:18:39 25.42 05/23/2020 03:19:42 25.39 05/23/2020 03:20:46 25.44 05/23/2020 03:21:49 25.25 05/23/2020 03:22:51 25.37 05/23/2020 03:23:54 25.65 05/23/2020 03:24:57 25.27 05/23/2020 03:26:00 25.45 05/23/2020 03:27:03 25.56 05/23/2020 03:28:05 25.47 05/23/2020 03:29:08 25.47 05/23/2020 03:30:11 25.31 05/23/2020 03:31:14 25.18 05/23/2020 03:32:16 25.26 05/23/2020 03:33:19 25.32 05/23/2020 03:34:22 25.24 05/23/2020 03:35:25 25.09 05/23/2020 03:36:27 25.51 05/23/2020 03:37:30 25.47 05/23/2020 03:38:33 25.36 05/23/2020 03:39:36 25.15 05/23/2020 03:40:39 25.31 05/23/2020 03:41:42 25.33 05/23/2020 03:42:44 25.45 05/23/2020 03:43:47 25.42 05/23/2020 03:44:49 25.47 05/23/2020 03:45:52 25.39 05/23/2020 03:46:55 25.23 05/23/2020 03:47:58 25.74 05/23/2020 03:49:01 25.52 05/23/2020 03:50:04 25.23 05/23/2020 03:51:06 25.23 05/23/2020 03:52:09 25.31 05/23/2020 03:53:11 25.78 05/23/2020 03:54:14 25.33 05/23/2020 03:55:16 25.58 05/23/2020 03:56:19 25.23 05/23/2020 03:57:21 25.49 05/23/2020 03:58:24 25.54 05/23/2020 03:59:27 25.94 05/23/2020 04:00:30 25.66 05/23/2020 04:01:32 25.72 05/23/2020 04:02:35 25.81 05/23/2020 04:03:38 25.55 05/23/2020 04:04:40 25.86 05/23/2020 04:05:42 25.67 05/23/2020 04:06:45 25.57 05/23/2020 04:07:47 25.45 05/23/2020 04:08:50 25.68 05/23/2020 04:09:52 25.26 05/23/2020 04:10:55 25.91 05/23/2020 04:11:57 25.61 05/23/2020 04:13:00 25.61 05/23/2020 04:14:02 25.91 05/23/2020 04:15:05 25.91 05/23/2020 04:16:08 25.36 05/23/2020 04:17:10 25.22 05/23/2020 04:18:12 25.20 05/23/2020 04:19:15 25.31 05/23/2020 04:20:19 25.08 05/23/2020 04:21:21 25.39 05/23/2020 04:22:23 25.55 05/23/2020 04:23:26 25.27 05/23/2020 04:24:29 25.30 05/23/2020 04:25:32 24.86 05/23/2020 04:26:34 25.12 05/23/2020 04:27:37 25.48 05/23/2020 04:28:40 24.98 05/23/2020 04:29:43 25.36 05/23/2020 04:30:45 25.23 05/23/2020 04:31:48 25.39 05/23/2020 04:32:50 25.48 05/23/2020 04:33:52 25.14 05/23/2020 04:34:54 25.07 05/23/2020 04:35:57 25.32 05/23/2020 04:37:00 25.49 05/23/2020 04:38:03 25.66 05/23/2020 04:39:05 25.53 05/23/2020 04:40:08 25.54 05/23/2020 04:41:11 25.30 05/23/2020 04:42:14 25.91 05/23/2020 04:43:16 25.63 05/23/2020 04:44:19 26.11 05/23/2020 04:45:22 26.02 05/23/2020 04:46:25 26.06 05/23/2020 04:47:27 26.31 05/23/2020 04:48:30 26.44 05/23/2020 04:49:32 25.82 05/23/2020 04:50:34 25.83 05/23/2020 04:51:36 25.48 05/23/2020 04:52:39 25.76 05/23/2020 04:53:41 25.78 05/23/2020 04:54:43 25.80 05/23/2020 04:55:45 25.83 05/23/2020 04:56:48 26.09 05/23/2020 04:57:51 25.95 05/23/2020 04:58:53 25.60 05/23/2020 04:59:56 25.95 05/23/2020 05:00:59 25.77 05/23/2020 05:02:01 25.40 05/23/2020 05:03:04 25.15 05/23/2020 05:04:06 25.15 05/23/2020 05:05:09 25.64 05/23/2020 05:06:11 25.83 05/23/2020 05:07:14 26.11 05/23/2020 05:08:16 26.45 05/23/2020 05:09:19 26.37 05/23/2020 05:10:22 26.33 05/23/2020 05:11:25 25.87 05/23/2020 05:12:27 26.08 05/23/2020 05:13:30 26.04 05/23/2020 05:14:32 25.50 05/23/2020 05:15:34 25.60 05/23/2020 05:16:37 25.51 05/23/2020 05:17:40 25.93 05/23/2020 05:18:42 25.89 05/23/2020 05:19:44 25.53 05/23/2020 05:20:48 26.18 05/23/2020 05:21:51 26.15 05/23/2020 05:22:54 26.05 05/23/2020 05:23:57 26.03 05/23/2020 05:25:00 25.59 05/23/2020 05:26:03 26.16 05/23/2020 05:27:05 26.04 05/23/2020 05:28:08 26.46 05/23/2020 05:29:10 25.78 05/23/2020 05:30:13 25.91 05/23/2020 05:31:15 25.65 05/23/2020 05:32:17 25.68 05/23/2020 05:33:19 25.97 05/23/2020 05:34:22 26.01 05/23/2020 05:35:25 25.57 05/23/2020 05:36:28 25.43 05/23/2020 05:37:31 25.78 05/23/2020 05:38:34 25.77 05/23/2020 05:39:36 25.75 05/23/2020 05:40:40 26.01 05/23/2020 05:41:42 25.88 05/23/2020 05:42:45 25.49 05/23/2020 05:43:48 25.82 05/23/2020 05:44:51 25.62 05/23/2020 05:45:53 25.44 05/23/2020 05:46:56 25.41 05/23/2020 05:47:58 25.57 05/23/2020 05:49:01 25.84 05/23/2020 05:50:04 25.58 05/23/2020 05:51:07 25.07 05/23/2020 05:52:09 25.20 05/23/2020 05:53:11 25.55 05/23/2020 05:54:13 25.35 05/23/2020 05:55:16 25.40 05/23/2020 05:56:19 25.16 05/23/2020 05:57:22 25.28 05/23/2020 05:58:25 25.17 05/23/2020 05:59:28 25.04 05/23/2020 06:00:32 25.33 05/23/2020 06:01:34 25.27 05/23/2020 06:02:36 25.47 05/23/2020 06:03:39 25.64 05/23/2020 06:04:42 25.11 05/23/2020 06:05:45 25.08 05/23/2020 06:06:48 25.16 05/23/2020 06:07:51 25.18 05/23/2020 06:08:53 25.30 05/23/2020 06:09:56 25.28 05/23/2020 06:10:59 25.41 05/23/2020 06:12:02 25.33 05/23/2020 06:13:04 24.78 05/23/2020 06:14:07 25.28 05/23/2020 06:15:09 25.48 05/23/2020 06:16:12 24.89 05/23/2020 06:17:14 25.29 05/23/2020 06:18:17 25.22 05/23/2020 06:19:19 25.41 05/23/2020 06:20:23 25.45 05/23/2020 06:21:25 25.22 05/23/2020 06:22:27 25.31 05/23/2020 06:23:30 25.20 05/23/2020 06:24:33 24.39 05/23/2020 06:25:36 24.78 05/23/2020 06:26:39 24.71 05/23/2020 06:27:42 24.97 05/23/2020 06:28:45 25.15 05/23/2020 06:29:47 25.09 05/23/2020 06:30:49 25.26 05/23/2020 06:31:51 25.14 05/23/2020 06:32:54 25.32 05/23/2020 06:33:57 25.29 05/23/2020 06:35:00 25.50 05/23/2020 06:36:03 25.23 05/23/2020 06:37:06 25.11 05/23/2020 06:38:08 24.89 05/23/2020 06:39:11 24.66 05/23/2020 06:40:15 24.90 05/23/2020 06:41:18 25.27 05/23/2020 06:42:20 25.14 05/23/2020 06:43:23 25.01 05/23/2020 06:44:26 25.04 05/23/2020 06:45:29 24.84 05/23/2020 06:46:31 24.96 05/23/2020 06:47:33 24.84 05/23/2020 06:48:36 24.64 05/23/2020 06:49:39 24.99 05/23/2020 06:50:42 24.86 05/23/2020 06:51:44 25.11 05/23/2020 06:52:47 24.95 05/23/2020 06:53:50 24.69 05/23/2020 06:54:53 24.96 05/23/2020 06:55:56 25.03 05/23/2020 06:56:58 25.51 05/23/2020 06:58:01 25.28 05/23/2020 06:59:03 24.75 05/23/2020 07:00:05 24.78 05/23/2020 07:01:08 25.23 05/23/2020 07:02:11 25.02 05/23/2020 07:03:14 25.02 05/23/2020 07:04:17 25.39 05/23/2020 07:05:19 25.46 05/23/2020 07:06:22 25.21 05/23/2020 07:07:24 25.09 05/23/2020 07:08:27 24.91 05/23/2020 07:09:29 24.76 05/23/2020 07:10:32 24.67 05/23/2020 07:11:35 24.61 05/23/2020 07:12:38 25.08 05/23/2020 07:13:41 25.15 05/23/2020 07:14:44 25.63 05/23/2020 07:15:47 25.79 05/23/2020 07:16:49 25.07 05/23/2020 07:17:51 25.06 05/23/2020 07:18:54 25.19 05/23/2020 07:19:56 25.28 05/23/2020 07:20:58 25.19 05/23/2020 07:22:01 24.95 05/23/2020 07:23:04 24.96 05/23/2020 07:24:06 24.94 05/23/2020 07:25:09 24.75 05/23/2020 07:26:11 24.68 05/23/2020 07:27:14 24.82 05/23/2020 07:28:16 24.82 05/23/2020 07:29:18 25.16 05/23/2020 07:30:20 25.09 05/23/2020 07:31:23 25.07 05/23/2020 07:32:25 24.95 05/23/2020 07:33:27 25.54 05/23/2020 07:34:30 25.62 05/23/2020 07:35:33 25.24 05/23/2020 07:36:35 25.87 05/23/2020 07:37:38 25.03 05/23/2020 07:38:41 24.76 05/23/2020 07:39:44 24.98 05/23/2020 07:40:48 24.84 05/23/2020 07:41:51 24.85 05/23/2020 07:42:53 25.48 05/23/2020 07:43:56 25.17 05/23/2020 07:44:58 25.52 05/23/2020 07:46:01 25.39 05/23/2020 07:47:04 25.45 05/23/2020 07:48:07 24.95 05/23/2020 07:49:09 25.53 05/23/2020 07:50:11 24.79 05/23/2020 07:51:13 25.21 05/23/2020 07:52:16 24.68 05/23/2020 07:53:18 24.97 05/23/2020 07:54:21 24.86 05/23/2020 07:55:23 24.87 05/23/2020 07:56:26 24.59 05/23/2020 07:57:28 25.03 05/23/2020 07:58:30 24.79 05/23/2020 07:59:33 25.24 05/23/2020 08:00:37 25.31 05/23/2020 08:01:40 24.97 05/23/2020 08:02:43 25.23 05/23/2020 08:03:45 24.90 05/23/2020 08:04:48 24.52 05/23/2020 08:05:50 24.75 05/23/2020 08:06:52 24.94 05/23/2020 08:07:54 25.10 05/23/2020 08:08:57 25.33 05/23/2020 08:10:00 25.12 05/23/2020 08:11:03 25.43 05/23/2020 08:12:05 25.40 05/23/2020 08:13:08 25.66 05/23/2020 08:14:10 25.38 05/23/2020 08:15:13 25.68 05/23/2020 08:16:15 25.62 05/23/2020 08:17:18 25.67 05/23/2020 08:18:21 25.16 05/23/2020 08:19:24 25.47 05/23/2020 08:20:27 25.71 05/23/2020 08:21:30 25.39 05/23/2020 08:22:32 25.51 05/23/2020 08:23:35 25.75 05/23/2020 08:24:38 25.93 05/23/2020 08:25:41 25.38 05/23/2020 08:26:43 25.75 05/23/2020 08:27:46 25.58 05/23/2020 08:28:49 25.94 05/23/2020 08:29:52 25.67 05/23/2020 08:30:55 25.58 05/23/2020 08:31:57 25.37 05/23/2020 08:33:00 25.58 05/23/2020 08:34:03 25.42 05/23/2020 08:35:06 25.53 05/23/2020 08:36:09 25.64 05/23/2020 08:37:11 25.95 05/23/2020 08:38:14 25.71 05/23/2020 08:39:17 25.21 05/23/2020 08:40:21 25.23 05/23/2020 08:41:23 24.91 05/23/2020 08:42:26 25.00 05/23/2020 08:43:28 24.68 05/23/2020 08:44:31 24.81 05/23/2020 08:45:34 24.68 05/23/2020 08:46:37 24.89 05/23/2020 08:47:39 25.09 05/23/2020 08:48:42 25.19 05/23/2020 08:49:44 24.96 05/23/2020 08:50:47 24.42 05/23/2020 08:51:49 24.90 05/23/2020 08:52:52 25.31 05/23/2020 08:53:54 24.95 05/23/2020 08:54:57 24.87 05/23/2020 08:56:00 25.38 05/23/2020 08:57:03 25.04 05/23/2020 08:58:06 25.09 05/23/2020 08:59:09 24.30 05/23/2020 09:00:11 24.35 05/23/2020 09:01:14 24.97 05/23/2020 09:02:16 24.78 05/23/2020 09:03:19 24.60 05/23/2020 09:04:21 24.91 05/23/2020 09:05:24 25.13 05/23/2020 09:06:26 25.12 05/23/2020 09:07:29 24.88 05/23/2020 09:08:32 24.74 05/23/2020 09:09:34 25.08 05/23/2020 09:10:36 24.83 05/23/2020 09:11:39 24.97 05/23/2020 09:12:41 24.69 05/23/2020 09:13:44 24.68 05/23/2020 09:14:47 24.68 05/23/2020 09:15:50 24.63 05/23/2020 09:16:52 24.22 05/23/2020 09:17:55 24.63 05/23/2020 09:18:57 24.17 05/23/2020 09:20:00 24.81 05/23/2020 09:21:02 24.69 05/23/2020 09:22:05 24.64 05/23/2020 09:23:08 24.92 05/23/2020 09:24:11 24.75 05/23/2020 09:25:14 24.76 05/23/2020 09:26:16 24.71 05/23/2020 09:27:18 24.90 05/23/2020 09:28:21 24.88 05/23/2020 09:29:24 24.99 05/23/2020 09:30:27 24.81 05/23/2020 09:31:29 24.74 05/23/2020 09:32:32 25.29 05/23/2020 09:33:34 24.85 05/23/2020 09:34:37 24.96 05/23/2020 09:35:39 25.12 05/23/2020 09:36:42 25.53 05/23/2020 09:37:45 25.09 05/23/2020 09:38:47 25.05 05/23/2020 09:39:50 25.48 05/23/2020 09:40:53 25.47 05/23/2020 09:41:55 25.63 05/23/2020 09:42:57 25.36 05/23/2020 09:43:59 25.15 05/23/2020 09:45:02 25.20 05/23/2020 09:46:05 25.26 05/23/2020 09:47:08 25.40 05/23/2020 09:48:11 25.34 05/23/2020 09:49:14 25.17 05/23/2020 09:50:16 24.56 05/23/2020 09:51:18 25.17 05/23/2020 09:52:20 24.99 05/23/2020 09:53:23 25.13 05/23/2020 09:54:25 24.82 05/23/2020 09:55:28 24.97 05/23/2020 09:56:30 25.41 05/23/2020 09:57:33 25.25 05/23/2020 09:58:35 25.28 05/23/2020 09:59:38 25.14 05/23/2020 10:00:42 25.40 05/23/2020 10:01:45 25.23 05/23/2020 10:02:47 25.74 05/23/2020 10:03:49 25.39 05/23/2020 10:04:51 25.35 05/23/2020 10:05:54 25.45 05/23/2020 10:06:57 25.43 05/23/2020 10:08:00 25.63 05/23/2020 10:09:02 25.29 05/23/2020 10:10:05 25.50 05/23/2020 10:11:08 25.15 05/23/2020 10:12:10 25.42 05/23/2020 10:13:12 25.08 05/23/2020 10:14:15 24.88 05/23/2020 10:15:18 24.53 05/23/2020 10:16:20 24.00 05/23/2020 10:17:23 23.83 05/23/2020 10:18:26 24.59 05/23/2020 10:19:28 24.92 05/23/2020 10:20:31 24.93 05/23/2020 10:21:34 24.94 05/23/2020 10:22:37 25.01 05/23/2020 10:23:40 24.62 05/23/2020 10:24:43 24.60 05/23/2020 10:25:46 24.90 05/23/2020 10:26:49 24.63 05/23/2020 10:27:51 24.18 05/23/2020 10:28:54 24.10 05/23/2020 10:29:56 24.50 05/23/2020 10:30:59 24.26 05/23/2020 10:32:02 24.57 05/23/2020 10:33:05 24.59 05/23/2020 10:34:08 24.53 05/23/2020 10:35:11 24.74 05/23/2020 10:36:14 24.74 05/23/2020 10:37:17 24.74 05/23/2020 10:38:19 24.32 05/23/2020 10:39:22 24.28 05/23/2020 10:40:25 24.56 05/23/2020 10:41:28 24.77 05/23/2020 10:42:31 24.66 05/23/2020 10:43:34 24.24 05/23/2020 10:44:37 24.05 05/23/2020 10:45:40 24.15 05/23/2020 10:46:42 24.87 05/23/2020 10:47:45 25.00 05/23/2020 10:48:48 24.84 05/23/2020 10:49:51 24.05 05/23/2020 10:50:53 24.05 05/23/2020 10:51:56 23.89 05/23/2020 10:52:58 24.12 05/23/2020 10:54:01 24.94 05/23/2020 10:55:03 24.97 05/23/2020 10:56:06 25.27 05/23/2020 10:57:09 25.41 05/23/2020 10:58:12 24.45 05/23/2020 10:59:14 24.50 05/23/2020 11:00:18 24.40 05/23/2020 11:01:20 24.33 05/23/2020 11:02:23 24.43 05/23/2020 11:03:26 23.70 05/23/2020 11:04:29 23.76 05/23/2020 11:05:31 23.40 05/23/2020 11:06:34 23.76 05/23/2020 11:07:37 23.59 05/23/2020 11:08:40 24.29 05/23/2020 11:09:43 24.63 05/23/2020 11:10:46 23.90 05/23/2020 11:11:49 23.57 05/23/2020 11:12:52 23.69 05/23/2020 11:13:55 23.76 05/23/2020 11:14:58 24.75 05/23/2020 11:16:00 24.75 05/23/2020 11:17:03 24.54 05/23/2020 11:18:05 23.96 05/23/2020 11:19:08 23.86 05/23/2020 11:20:11 23.98 05/23/2020 11:21:14 24.20 05/23/2020 11:22:16 23.99 05/23/2020 11:23:19 23.96 05/23/2020 11:24:22 23.35 05/23/2020 11:25:25 23.45 05/23/2020 11:26:28 23.61 05/23/2020 11:27:31 23.56 05/23/2020 11:28:33 23.83 05/23/2020 11:29:36 23.86 05/23/2020 11:30:38 24.80 05/23/2020 11:31:40 24.67 05/23/2020 11:32:42 24.34 05/23/2020 11:33:45 25.00 05/23/2020 11:34:47 25.05 05/23/2020 11:35:50 24.99 05/23/2020 11:36:52 25.28 05/23/2020 11:37:55 25.37 05/23/2020 11:38:57 25.03 05/23/2020 11:40:00 24.65 05/23/2020 11:41:03 24.36 05/23/2020 11:42:06 25.04 05/23/2020 11:43:08 24.62 05/23/2020 11:44:10 24.63 05/23/2020 11:45:12 24.64 05/23/2020 11:46:15 24.81 05/23/2020 11:47:17 24.84 05/23/2020 11:48:20 24.29 05/23/2020 11:49:22 25.06 05/23/2020 11:50:25 24.53 05/23/2020 11:51:28 24.64 05/23/2020 11:52:31 25.08 05/23/2020 11:53:34 25.10 05/23/2020 11:54:37 25.48 05/23/2020 11:55:39 25.13 05/23/2020 11:56:42 24.45 05/23/2020 11:57:44 24.45 05/23/2020 11:58:47 24.66 05/23/2020 11:59:49 25.40 05/23/2020 12:00:52 25.49 05/23/2020 12:01:55 24.87 05/23/2020 12:02:58 25.06 05/23/2020 12:04:01 25.43 05/23/2020 12:05:04 25.00 05/23/2020 12:06:07 24.92 05/23/2020 12:07:10 24.73 05/23/2020 12:08:12 24.69 05/23/2020 12:09:15 24.93 05/23/2020 12:10:17 24.67 05/23/2020 12:11:20 24.73 05/23/2020 12:12:22 24.87 05/23/2020 12:13:25 25.34 05/23/2020 12:14:28 25.14 05/23/2020 12:15:31 25.76 05/23/2020 12:16:33 25.13 05/23/2020 12:17:36 25.04 05/23/2020 12:18:39 25.13 05/23/2020 12:19:42 25.31 05/23/2020 12:20:46 24.94 05/23/2020 12:21:49 24.73 05/23/2020 12:22:51 24.40 05/23/2020 12:23:54 25.31 05/23/2020 12:24:56 25.56 05/23/2020 12:25:59 24.51 05/23/2020 12:27:01 24.76 05/23/2020 12:28:04 24.64 05/23/2020 12:29:07 25.08 05/23/2020 12:30:10 25.05 05/23/2020 12:31:13 25.80 05/23/2020 12:32:16 25.50 05/23/2020 12:33:18 25.10 05/23/2020 12:34:21 25.08 05/23/2020 12:35:24 25.00 05/23/2020 12:36:27 25.02 05/23/2020 12:37:29 25.30 05/23/2020 12:38:32 25.63 05/23/2020 12:39:35 25.06 05/23/2020 12:40:39 25.16 05/23/2020 12:41:41 24.69 05/23/2020 12:42:44 24.81 05/23/2020 12:43:47 25.05 05/23/2020 12:44:50 24.85 05/23/2020 12:45:53 25.55 05/23/2020 12:46:56 25.77 05/23/2020 12:47:59 25.52 05/23/2020 12:49:02 25.58 05/23/2020 12:50:04 25.28 05/23/2020 12:51:06 25.09 05/23/2020 12:52:08 25.17 05/23/2020 12:53:11 25.00 05/23/2020 12:54:13 24.56 05/23/2020 12:55:16 24.95 05/23/2020 12:56:18 24.73 05/23/2020 12:57:21 25.09 05/23/2020 12:58:24 24.72 05/23/2020 12:59:27 24.32 05/23/2020 13:00:30 24.87 05/23/2020 13:01:33 24.71 05/23/2020 13:02:35 24.28 05/23/2020 13:03:38 24.49 05/23/2020 13:04:40 24.19 05/23/2020 13:05:43 24.52 05/23/2020 13:06:45 25.27 05/23/2020 13:07:48 25.17 05/23/2020 13:08:50 25.34 05/23/2020 13:09:53 25.27 05/23/2020 13:10:55 24.69 05/23/2020 13:11:57 24.98 05/23/2020 13:13:00 25.09 05/23/2020 13:14:03 25.18 05/23/2020 13:15:06 25.10 05/23/2020 13:16:09 25.21 05/23/2020 13:17:12 24.90 05/23/2020 13:18:15 24.19 05/23/2020 13:19:17 24.06 05/23/2020 13:20:21 24.70 05/23/2020 13:21:24 24.51 05/23/2020 13:22:27 24.60 05/23/2020 13:23:29 24.15 05/23/2020 13:24:32 24.36 05/23/2020 13:25:34 24.58 05/23/2020 13:26:37 24.75 05/23/2020 13:27:39 24.55 05/23/2020 13:28:42 24.04 05/23/2020 13:29:44 23.68 05/23/2020 13:30:47 23.47 05/23/2020 13:31:50 23.88 05/23/2020 13:32:53 23.68 05/23/2020 13:33:56 23.91 05/23/2020 13:34:59 24.27 05/23/2020 13:36:01 23.88 05/23/2020 13:37:04 23.99 05/23/2020 13:38:07 24.18 05/23/2020 13:39:10 24.22 05/23/2020 13:40:12 24.19 05/23/2020 13:41:15 24.60 05/23/2020 13:42:17 24.72 05/23/2020 13:43:20 24.20 05/23/2020 13:44:22 24.43 05/23/2020 13:45:24 24.11 05/23/2020 13:46:27 23.95 05/23/2020 13:47:30 23.91 05/23/2020 13:48:32 24.06 05/23/2020 13:49:34 23.94 05/23/2020 13:50:36 24.18 05/23/2020 13:51:39 24.71 05/23/2020 13:52:42 24.37 05/23/2020 13:53:44 24.53 05/23/2020 13:54:46 25.04 05/23/2020 13:55:49 24.83 05/23/2020 13:56:51 24.89 05/23/2020 13:57:54 23.93 05/23/2020 13:58:57 23.85 05/23/2020 14:00:00 23.94 05/23/2020 14:01:02 23.97 05/23/2020 14:02:05 23.88 05/23/2020 14:03:08 24.05 05/23/2020 14:04:11 24.07 05/23/2020 14:05:13 24.29 05/23/2020 14:06:15 24.46 05/23/2020 14:07:18 24.19 05/23/2020 14:08:21 24.02 05/23/2020 14:09:23 24.38 05/23/2020 14:10:25 24.17 05/23/2020 14:11:27 23.85 05/23/2020 14:12:30 23.79 05/23/2020 14:13:32 23.83 05/23/2020 14:14:34 24.03 05/23/2020 14:15:36 24.03 05/23/2020 14:16:39 24.21 05/23/2020 14:17:41 23.94 05/23/2020 14:18:44 23.76 05/23/2020 14:19:47 24.01 05/23/2020 14:20:51 24.14 05/23/2020 14:21:54 24.43 05/23/2020 14:22:56 24.40 05/23/2020 14:23:58 24.64 05/23/2020 14:25:01 24.48 05/23/2020 14:26:04 24.59 05/23/2020 14:27:06 24.44 05/23/2020 14:28:08 24.29 05/23/2020 14:29:11 24.52 05/23/2020 14:30:13 24.59 05/23/2020 14:31:16 24.22 05/23/2020 14:32:18 24.69 05/23/2020 14:33:21 24.83 05/23/2020 14:34:23 24.56 05/23/2020 14:35:25 24.87 05/23/2020 14:36:27 24.44 05/23/2020 14:37:30 24.36 05/23/2020 14:38:32 24.56 05/23/2020 14:39:34 24.59 05/23/2020 14:40:38 24.68 05/23/2020 14:41:41 24.01 05/23/2020 14:42:44 24.24 05/23/2020 14:43:46 24.57 05/23/2020 14:44:48 24.42 05/23/2020 14:45:51 24.41 05/23/2020 14:46:53 24.07 05/23/2020 14:47:56 23.83 05/23/2020 14:48:58 24.33 05/23/2020 14:50:01 24.39 05/23/2020 14:51:04 24.49 05/23/2020 14:52:06 24.25 05/23/2020 14:53:08 24.33 05/23/2020 14:54:11 24.33 05/23/2020 14:55:13 24.28 05/23/2020 14:56:16 24.33 05/23/2020 14:57:19 24.30 05/23/2020 14:58:22 24.23 05/23/2020 14:59:24 24.70 05/23/2020 15:00:28 24.57 05/23/2020 15:01:30 24.82 05/23/2020 15:02:33 24.81 05/23/2020 15:03:35 24.92 05/23/2020 15:04:37 25.05 05/23/2020 15:05:39 24.69 05/23/2020 15:06:42 24.80 05/23/2020 15:07:44 24.57 05/23/2020 15:08:46 25.00 05/23/2020 15:09:48 24.69 05/23/2020 15:10:51 24.78 05/23/2020 15:11:53 24.85 05/23/2020 15:12:55 24.76 05/23/2020 15:13:57 24.72 05/23/2020 15:15:00 24.75 05/23/2020 15:16:02 24.25 05/23/2020 15:17:04 24.33 05/23/2020 15:18:06 24.43 05/23/2020 15:19:09 24.60 05/23/2020 15:20:11 24.09 05/23/2020 15:21:14 24.08 05/23/2020 15:22:16 24.25 05/23/2020 15:23:19 24.61 05/23/2020 15:24:21 24.17 05/23/2020 15:25:24 24.24 05/23/2020 15:26:26 24.22 05/23/2020 15:27:29 24.29 05/23/2020 15:28:31 24.37 05/23/2020 15:29:33 24.30 05/23/2020 15:30:36 24.70 05/23/2020 15:31:39 24.52 05/23/2020 15:32:41 24.92 05/23/2020 15:33:43 24.98 05/23/2020 15:34:45 24.39 05/23/2020 15:35:48 24.38 05/23/2020 15:36:51 24.48 05/23/2020 15:37:53 24.50 05/23/2020 15:38:55 24.59 05/23/2020 15:39:58 24.46 05/23/2020 15:41:00 24.41 05/23/2020 15:42:02 24.65 05/23/2020 15:43:04 24.60 05/23/2020 15:44:07 24.69 05/23/2020 15:45:09 24.61 05/23/2020 15:46:11 24.35 05/23/2020 15:47:13 24.42 05/23/2020 15:48:16 24.58 05/23/2020 15:49:18 24.33 05/23/2020 15:50:21 24.27 05/23/2020 15:51:23 23.79 05/23/2020 15:52:26 24.38 05/23/2020 15:53:29 24.49 05/23/2020 15:54:32 25.08 05/23/2020 15:55:35 24.90 05/23/2020 15:56:38 25.08 05/23/2020 15:57:40 24.95 05/23/2020 15:58:42 24.58 05/23/2020 15:59:44 24.58 05/23/2020 16:00:48 24.45 05/23/2020 16:01:50 24.19 05/23/2020 16:02:52 24.16 05/23/2020 16:03:54 24.90 05/23/2020 16:04:56 24.56 05/23/2020 16:05:58 24.55 05/23/2020 16:07:01 24.57 05/23/2020 16:08:03 24.53 05/23/2020 16:09:06 24.34 05/23/2020 16:10:09 24.62 05/23/2020 16:11:12 25.16 05/23/2020 16:12:14 25.42 05/23/2020 16:13:17 25.27 05/23/2020 16:14:19 25.09 05/23/2020 16:15:21 24.69 05/23/2020 16:16:23 24.89 05/23/2020 16:17:26 25.24 05/23/2020 16:18:28 24.96 05/23/2020 16:19:31 25.25 05/23/2020 16:20:34 25.28 05/23/2020 16:21:37 25.31 05/23/2020 16:22:39 25.01 05/23/2020 16:23:42 25.35 05/23/2020 16:24:44 25.39 05/23/2020 16:25:47 25.50 05/23/2020 16:26:49 25.54 05/23/2020 16:27:52 25.37 05/23/2020 16:28:54 25.32 05/23/2020 16:29:57 25.33 05/23/2020 16:31:00 25.41 05/23/2020 16:32:02 25.12 05/23/2020 16:33:04 25.77 05/23/2020 16:34:07 25.09 05/23/2020 16:35:09 24.75 05/23/2020 16:36:11 24.77 05/23/2020 16:37:13 24.99 05/23/2020 16:38:16 25.18 05/23/2020 16:39:18 24.97 05/23/2020 16:40:22 24.71 05/23/2020 16:41:24 25.26 05/23/2020 16:42:27 25.26 05/23/2020 16:43:30 25.32 05/23/2020 16:44:33 25.22 05/23/2020 16:45:36 25.46 05/23/2020 16:46:39 25.46 05/23/2020 16:47:41 25.03 05/23/2020 16:48:44 24.79 05/23/2020 16:49:47 25.24 05/23/2020 16:50:50 24.36 05/23/2020 16:51:53 24.82 05/23/2020 16:52:55 24.51 05/23/2020 16:53:58 24.37 05/23/2020 16:55:01 24.39 05/23/2020 16:56:03 24.90 05/23/2020 16:57:05 25.03 05/23/2020 16:58:07 25.52 05/23/2020 16:59:10 25.50 05/23/2020 17:00:14 24.84 05/23/2020 17:01:16 24.46 05/23/2020 17:02:19 24.73 05/23/2020 17:03:22 24.76 05/23/2020 17:04:24 24.58 05/23/2020 17:05:27 24.80 05/23/2020 17:06:29 24.76 05/23/2020 17:07:32 24.61 05/23/2020 17:08:35 24.66 05/23/2020 17:09:38 24.67 05/23/2020 17:10:40 24.57 05/23/2020 17:11:43 25.14 05/23/2020 17:12:45 25.00 05/23/2020 17:13:47 25.36 05/23/2020 17:14:49 25.01 05/23/2020 17:15:52 25.26 05/23/2020 17:16:55 24.81 05/23/2020 17:17:57 25.03 05/23/2020 17:19:00 25.09 05/23/2020 17:20:03 25.52 05/23/2020 17:21:06 24.93 05/23/2020 17:22:08 24.98 05/23/2020 17:23:11 24.75 05/23/2020 17:24:14 24.99 05/23/2020 17:25:16 24.93 05/23/2020 17:26:19 25.19 05/23/2020 17:27:21 25.23 05/23/2020 17:28:24 25.26 05/23/2020 17:29:26 25.42 05/23/2020 17:30:29 24.92 05/23/2020 17:31:31 24.91 05/23/2020 17:32:34 25.51 05/23/2020 17:33:36 25.23 05/23/2020 17:34:39 24.88 05/23/2020 17:35:42 25.09 05/23/2020 17:36:45 25.04 05/23/2020 17:37:48 25.04 05/23/2020 17:38:51 25.83 05/23/2020 17:39:54 25.82 05/23/2020 17:40:57 25.26 05/23/2020 17:41:59 25.46 05/23/2020 17:43:02 25.56 05/23/2020 17:44:05 24.74 05/23/2020 17:45:08 24.98 05/23/2020 17:46:11 25.10 05/23/2020 17:47:14 25.49 05/23/2020 17:48:17 25.65 05/23/2020 17:49:20 25.52 05/23/2020 17:50:23 25.59 05/23/2020 17:51:25 25.21 05/23/2020 17:52:27 25.17 05/23/2020 17:53:30 25.31 05/23/2020 17:54:32 25.59 05/23/2020 17:55:34 26.27 05/23/2020 17:56:36 25.60 05/23/2020 17:57:39 25.63 05/23/2020 17:58:41 25.55 05/23/2020 17:59:44 25.24 05/23/2020 18:00:48 25.78 05/23/2020 18:01:51 25.65 05/23/2020 18:02:53 25.25 05/23/2020 18:03:56 25.45 05/23/2020 18:04:58 25.91 05/23/2020 18:06:01 25.29 05/23/2020 18:07:03 24.88 05/23/2020 18:08:06 24.90 05/23/2020 18:09:09 25.31 05/23/2020 18:10:12 24.92 05/23/2020 18:11:14 24.89 05/23/2020 18:12:17 25.43 05/23/2020 18:13:19 25.45 05/23/2020 18:14:22 25.51 05/23/2020 18:15:25 25.99 05/23/2020 18:16:28 26.05 05/23/2020 18:17:30 25.45 05/23/2020 18:18:33 25.37 05/23/2020 18:19:36 25.28 05/23/2020 18:20:39 25.36 05/23/2020 18:21:42 25.41 05/23/2020 18:22:45 25.32 05/23/2020 18:23:48 25.11 05/23/2020 18:24:51 25.67 05/23/2020 18:25:54 25.73 05/23/2020 18:26:57 25.63 05/23/2020 18:27:59 25.65 05/23/2020 18:29:02 25.66 05/23/2020 18:30:04 25.53 05/23/2020 18:31:07 25.76 05/23/2020 18:32:10 25.38 05/23/2020 18:33:12 25.76 05/23/2020 18:34:15 25.62 05/23/2020 18:35:18 25.47 05/23/2020 18:36:20 25.47 05/23/2020 18:37:23 25.36 05/23/2020 18:38:25 25.99 05/23/2020 18:39:28 25.59 05/23/2020 18:40:32 25.01 05/23/2020 18:41:35 25.01 05/23/2020 18:42:37 25.07 05/23/2020 18:43:40 25.16 05/23/2020 18:44:42 25.16 05/23/2020 18:45:45 26.10 05/23/2020 18:46:48 25.56 05/23/2020 18:47:51 26.01 05/23/2020 18:48:54 25.96 05/23/2020 18:49:57 25.64 05/23/2020 18:51:00 25.38 05/23/2020 18:52:03 25.18 05/23/2020 18:53:05 25.27 05/23/2020 18:54:08 25.67 05/23/2020 18:55:10 25.89 05/23/2020 18:56:13 26.06 05/23/2020 18:57:15 25.65 05/23/2020 18:58:18 25.70 05/23/2020 18:59:20 25.65 05/23/2020 19:00:24 25.50 05/23/2020 19:01:26 26.18 05/23/2020 19:02:28 25.81 05/23/2020 19:03:30 25.48 05/23/2020 19:04:33 25.21 05/23/2020 19:05:35 25.52 05/23/2020 19:06:38 25.31 05/23/2020 19:07:40 25.43 05/23/2020 19:08:43 25.74 05/23/2020 19:09:45 25.77 05/23/2020 19:10:48 25.68 05/23/2020 19:11:51 25.68 05/23/2020 19:12:54 25.58 05/23/2020 19:13:56 25.80 05/23/2020 19:14:59 25.65 05/23/2020 19:16:01 25.82 05/23/2020 19:17:04 25.69 05/23/2020 19:18:06 25.43 05/23/2020 19:19:08 25.87 05/23/2020 19:20:10 25.64 05/23/2020 19:21:13 25.68 05/23/2020 19:22:16 25.90 05/23/2020 19:23:19 26.02 05/23/2020 19:24:22 25.70 05/23/2020 19:25:25 25.44 05/23/2020 19:26:28 25.69 05/23/2020 19:27:31 25.92 05/23/2020 19:28:34 26.07 05/23/2020 19:29:37 25.84 05/23/2020 19:30:39 25.39 05/23/2020 19:31:42 25.80 05/23/2020 19:32:45 25.73 05/23/2020 19:33:48 25.83 05/23/2020 19:34:50 25.55 05/23/2020 19:35:53 26.32 05/23/2020 19:36:55 26.22 05/23/2020 19:37:58 25.47 05/23/2020 19:39:01 25.95 05/23/2020 19:40:04 25.69 05/23/2020 19:41:07 25.88 05/23/2020 19:42:10 25.70 05/23/2020 19:43:12 25.91 05/23/2020 19:44:15 25.95 05/23/2020 19:45:18 26.14 05/23/2020 19:46:21 26.01 05/23/2020 19:47:24 26.16 05/23/2020 19:48:27 26.01 05/23/2020 19:49:29 26.46 05/23/2020 19:50:32 25.91 05/23/2020 19:51:34 26.30 05/23/2020 19:52:37 26.58 05/23/2020 19:53:39 26.37 05/23/2020 19:54:42 26.16 05/23/2020 19:55:44 25.73 05/23/2020 19:56:47 26.16 05/23/2020 19:57:50 26.41 05/23/2020 19:58:53 25.90 05/23/2020 19:59:56 25.95 05/23/2020 20:00:59 26.13 05/23/2020 20:02:01 25.98 05/23/2020 20:03:04 26.01 05/23/2020 20:04:07 26.08 05/23/2020 20:05:10 25.91 05/23/2020 20:06:12 25.87 05/23/2020 20:07:15 25.61 05/23/2020 20:08:18 25.81 05/23/2020 20:09:21 25.82 05/23/2020 20:10:23 26.01 05/23/2020 20:11:26 25.53 05/23/2020 20:12:29 25.59 05/23/2020 20:13:32 25.58 05/23/2020 20:14:34 25.61 05/23/2020 20:15:37 25.69 05/23/2020 20:16:40 25.75 05/23/2020 20:17:43 25.71 05/23/2020 20:18:46 25.42 05/23/2020 20:19:49 25.39 05/23/2020 20:20:51 25.44 05/23/2020 20:21:54 25.63 05/23/2020 20:22:57 25.40 05/23/2020 20:24:00 25.60 05/23/2020 20:25:02 26.04 05/23/2020 20:26:05 25.80 05/23/2020 20:27:07 25.70 05/23/2020 20:28:10 25.77 05/23/2020 20:29:13 25.23 05/23/2020 20:30:15 25.18 05/23/2020 20:31:17 25.12 05/23/2020 20:32:20 25.41 05/23/2020 20:33:22 25.55 05/23/2020 20:34:25 25.23 05/23/2020 20:35:27 25.55 05/23/2020 20:36:30 25.45 05/23/2020 20:37:33 25.51 05/23/2020 20:38:35 25.39 05/23/2020 20:39:37 25.61 05/23/2020 20:40:41 25.24 05/23/2020 20:41:44 24.87 05/23/2020 20:42:47 24.95 05/23/2020 20:43:50 25.62 05/23/2020 20:44:53 25.57 05/23/2020 20:45:56 25.00 05/23/2020 20:46:59 25.38 05/23/2020 20:48:02 25.40 05/23/2020 20:49:05 25.42 05/23/2020 20:50:08 26.02 05/23/2020 20:51:11 25.37 05/23/2020 20:52:13 25.33 05/23/2020 20:53:16 25.70 05/23/2020 20:54:18 25.42 05/23/2020 20:55:21 25.40 05/23/2020 20:56:23 25.22 05/23/2020 20:57:26 25.35 05/23/2020 20:58:28 25.63 05/23/2020 20:59:31 25.20 05/23/2020 21:00:35 25.28 05/23/2020 21:01:38 25.52 05/23/2020 21:02:40 25.49 05/23/2020 21:03:43 25.28 05/23/2020 21:04:45 25.43 05/23/2020 21:05:48 25.80 05/23/2020 21:06:51 25.14 05/23/2020 21:07:54 25.19 05/23/2020 21:08:56 25.37 05/23/2020 21:09:59 26.08 05/23/2020 21:11:02 25.74 05/23/2020 21:12:05 25.52 05/23/2020 21:13:07 25.50 05/23/2020 21:14:10 25.47 05/23/2020 21:15:12 25.30 05/23/2020 21:16:15 25.47 05/23/2020 21:17:18 25.22 05/23/2020 21:18:21 25.50 05/23/2020 21:19:23 25.79 05/23/2020 21:20:27 25.44 05/23/2020 21:21:30 25.35 05/23/2020 21:22:33 25.80 05/23/2020 21:23:36 25.48 05/23/2020 21:24:39 25.59 05/23/2020 21:25:41 25.58 05/23/2020 21:26:44 25.68 05/23/2020 21:27:47 25.64 05/23/2020 21:28:50 25.42 05/23/2020 21:29:52 25.71 05/23/2020 21:30:55 25.39 05/23/2020 21:31:57 25.23 05/23/2020 21:33:00 25.58 05/23/2020 21:34:02 25.59 05/23/2020 21:35:05 25.78 05/23/2020 21:36:07 25.51 05/23/2020 21:37:09 25.98 05/23/2020 21:38:12 25.52 05/23/2020 21:39:15 25.39 05/23/2020 21:40:18 25.53 05/23/2020 21:41:21 25.53 05/23/2020 21:42:23 25.87 05/23/2020 21:43:26 25.71 05/23/2020 21:44:28 25.74 05/23/2020 21:45:31 25.51 05/23/2020 21:46:33 25.86 05/23/2020 21:47:36 25.71 05/23/2020 21:48:38 25.69 05/23/2020 21:49:40 25.64 05/23/2020 21:50:42 25.93 05/23/2020 21:51:45 26.30 05/23/2020 21:52:48 25.80 05/23/2020 21:53:51 25.99 05/23/2020 21:54:53 25.67 05/23/2020 21:55:56 25.63 05/23/2020 21:56:58 25.83 05/23/2020 21:58:00 25.50 05/23/2020 21:59:02 25.80 05/23/2020 22:00:05 25.71 05/23/2020 22:01:08 25.49 05/23/2020 22:02:11 25.51 05/23/2020 22:03:13 25.44 05/23/2020 22:04:16 25.32 05/23/2020 22:05:19 25.64 05/23/2020 22:06:21 25.77 05/23/2020 22:07:24 25.46 05/23/2020 22:08:27 25.58 05/23/2020 22:09:29 25.22 05/23/2020 22:10:31 25.18 05/23/2020 22:11:33 25.82 05/23/2020 22:12:36 25.46 05/23/2020 22:13:39 25.76 05/23/2020 22:14:42 25.63 05/23/2020 22:15:45 25.38 05/23/2020 22:16:48 25.31 05/23/2020 22:17:51 25.53 05/23/2020 22:18:54 25.56 05/23/2020 22:19:57 25.03 05/23/2020 22:21:00 25.49 05/23/2020 22:22:03 25.66 05/23/2020 22:23:05 25.65 05/23/2020 22:24:08 25.94 05/23/2020 22:25:11 25.95 05/23/2020 22:26:14 26.44 05/23/2020 22:27:17 26.47 05/23/2020 22:28:20 26.45 05/23/2020 22:29:23 26.03 05/23/2020 22:30:26 25.43 05/23/2020 22:31:29 25.22 05/23/2020 22:32:31 25.32 05/23/2020 22:33:34 25.52 05/23/2020 22:34:36 25.49 05/23/2020 22:35:39 25.51 05/23/2020 22:36:41 25.16 05/23/2020 22:37:44 25.18 05/23/2020 22:38:47 25.62 05/23/2020 22:39:50 25.35 05/23/2020 22:40:53 25.56 05/23/2020 22:41:56 25.70 05/23/2020 22:42:59 25.21 05/23/2020 22:44:01 25.15 05/23/2020 22:45:04 25.02 05/23/2020 22:46:07 25.23 05/23/2020 22:47:10 25.51 05/23/2020 22:48:13 26.06 05/23/2020 22:49:16 26.35 05/23/2020 22:50:19 25.92 05/23/2020 22:51:21 25.51 05/23/2020 22:52:23 25.91 05/23/2020 22:53:25 25.63 05/23/2020 22:54:28 25.24 05/23/2020 22:55:30 25.56 05/23/2020 22:56:32 25.59 05/23/2020 22:57:35 25.52 05/23/2020 22:58:38 25.57 05/23/2020 22:59:41 25.37 05/23/2020 23:00:45 25.35 05/23/2020 23:01:48 24.88 05/23/2020 23:02:51 25.00 05/23/2020 23:03:54 25.63 05/23/2020 23:04:57 25.52 05/23/2020 23:05:59 25.41 05/23/2020 23:07:02 25.34 05/23/2020 23:08:04 24.91 05/23/2020 23:09:07 25.30 05/23/2020 23:10:09 25.48 05/23/2020 23:11:12 25.81 05/23/2020 23:12:14 25.54 05/23/2020 23:13:17 25.39 05/23/2020 23:14:20 25.53 05/23/2020 23:15:23 25.52 05/23/2020 23:16:25 25.70 05/23/2020 23:17:28 25.53 05/23/2020 23:18:31 25.40 05/23/2020 23:19:34 25.56 05/23/2020 23:20:37 26.06 05/23/2020 23:21:40 25.70 05/23/2020 23:22:42 24.87 05/23/2020 23:23:45 24.29 05/23/2020 23:24:47 24.17 05/23/2020 23:25:50 24.47 05/23/2020 23:26:52 25.48 05/23/2020 23:27:55 25.54 05/23/2020 23:28:57 25.42 05/23/2020 23:29:59 25.48 05/23/2020 23:31:02 25.97 05/23/2020 23:32:05 25.49 05/23/2020 23:33:07 25.42 05/23/2020 23:34:10 25.91 05/23/2020 23:35:12 25.60 05/23/2020 23:36:15 25.53 05/23/2020 23:37:17 24.96 05/23/2020 23:38:20 25.54 05/23/2020 23:39:23 24.79 05/23/2020 23:40:27 24.91 05/23/2020 23:41:29 24.51 05/23/2020 23:42:31 24.09 05/23/2020 23:43:34 24.54 05/23/2020 23:44:37 24.68 05/23/2020 23:45:40 24.59 05/23/2020 23:46:42 24.24 05/23/2020 23:47:44 24.15 05/23/2020 23:48:47 23.92 05/23/2020 23:49:49 24.93 05/23/2020 23:50:52 24.74 05/23/2020 23:51:54 24.97 05/23/2020 23:52:57 24.91 05/23/2020 23:53:59 24.94 05/23/2020 23:55:02 24.57 05/23/2020 23:56:04 25.16 05/23/2020 23:57:07 25.28 05/23/2020 23:58:09 25.46 05/23/2020 23:59:12 24.83 05/24/2020 00:00:03 25.20 05/24/2020 00:04:10 24.94 05/24/2020 00:14:56 25.15 05/24/2020 00:15:59 24.78 05/24/2020 00:17:02 25.00 05/24/2020 00:18:05 24.73 05/24/2020 00:19:08 25.06 05/24/2020 00:20:11 24.45 05/24/2020 00:21:14 24.89 05/24/2020 00:22:17 24.11 05/24/2020 00:23:20 24.83 05/24/2020 00:24:22 24.79 05/24/2020 00:25:25 24.90 05/24/2020 00:26:28 24.34 05/24/2020 00:27:31 24.64 05/24/2020 00:28:34 24.16 05/24/2020 00:29:37 24.16 05/24/2020 00:30:40 24.10 05/24/2020 00:31:43 24.22 05/24/2020 00:32:45 24.32 05/24/2020 00:33:48 24.61 05/24/2020 00:34:51 24.22 05/24/2020 00:35:54 23.95 05/24/2020 00:36:56 24.30 05/24/2020 00:37:59 24.17 05/24/2020 00:39:02 24.52 05/24/2020 00:40:05 24.03 05/24/2020 00:41:08 23.81 05/24/2020 00:42:11 24.27 05/24/2020 00:43:14 24.18 05/24/2020 00:44:17 24.22 05/24/2020 00:45:19 24.36 05/24/2020 00:46:22 23.92 05/24/2020 00:47:24 24.05 05/24/2020 00:48:27 24.78 05/24/2020 00:49:29 24.27 05/24/2020 00:50:32 23.94 05/24/2020 00:51:35 24.86 05/24/2020 00:52:38 25.32 05/24/2020 00:53:41 24.51 05/24/2020 00:54:44 24.15 05/24/2020 00:55:46 24.35 05/24/2020 00:56:49 23.93 05/24/2020 00:57:52 23.67 05/24/2020 00:58:55 24.16 05/24/2020 00:59:58 24.25 05/24/2020 01:01:01 23.95 05/24/2020 01:02:03 23.78 05/24/2020 01:03:06 24.94 05/24/2020 01:04:09 23.81 05/24/2020 01:05:12 24.28 05/24/2020 01:06:15 24.35 05/24/2020 01:07:18 24.72 05/24/2020 01:08:21 24.52 05/24/2020 01:09:24 24.40 05/24/2020 01:10:26 23.93 05/24/2020 01:11:29 23.89 05/24/2020 01:12:32 24.44 05/24/2020 01:13:35 24.47 05/24/2020 01:14:37 24.40 05/24/2020 01:15:40 24.48 05/24/2020 01:16:42 24.84 05/24/2020 01:17:45 24.35 05/24/2020 01:18:47 23.44 05/24/2020 01:19:50 23.53 05/24/2020 01:20:53 24.24 05/24/2020 01:21:56 23.97 05/24/2020 01:22:58 23.62 05/24/2020 01:24:01 23.97 05/24/2020 01:25:04 24.61 05/24/2020 01:26:07 24.71 05/24/2020 01:27:09 24.11 05/24/2020 01:28:12 23.99 05/24/2020 01:29:15 23.38 05/24/2020 01:30:18 24.14 05/24/2020 01:31:21 24.16 05/24/2020 01:32:24 23.90 05/24/2020 01:33:26 24.05 05/24/2020 01:34:29 23.94 05/24/2020 01:35:32 24.17 05/24/2020 01:36:35 24.44 05/24/2020 01:37:38 24.37 05/24/2020 01:38:41 24.31 05/24/2020 01:39:44 24.08 05/24/2020 01:40:48 23.77 05/24/2020 01:41:50 24.83 05/24/2020 01:42:53 24.18 05/24/2020 01:43:56 24.36 05/24/2020 01:44:59 23.62 05/24/2020 01:46:01 23.73 05/24/2020 01:47:04 24.53 05/24/2020 01:48:07 23.73 05/24/2020 01:49:10 22.62 05/24/2020 01:50:13 23.14 05/24/2020 01:51:16 23.51 05/24/2020 01:52:19 23.20 05/24/2020 01:53:22 23.89 05/24/2020 01:54:24 23.58 05/24/2020 01:55:27 23.69 05/24/2020 01:56:30 24.48 05/24/2020 01:57:33 23.98 05/24/2020 01:58:35 23.63 05/24/2020 01:59:38 24.22 05/24/2020 02:00:42 24.46 05/24/2020 02:01:45 23.72 05/24/2020 02:02:48 24.32 05/24/2020 02:03:51 24.29 05/24/2020 02:04:54 24.07 05/24/2020 02:05:57 24.04 05/24/2020 02:07:00 24.20 05/24/2020 02:08:03 24.10 05/24/2020 02:09:06 23.99 05/24/2020 02:10:09 24.04 05/24/2020 02:11:12 23.98 05/24/2020 02:12:15 24.44 05/24/2020 02:13:18 23.64 05/24/2020 02:14:21 24.25 05/24/2020 02:15:24 23.94 05/24/2020 02:16:27 24.12 05/24/2020 02:17:30 23.73 05/24/2020 02:18:33 24.12 05/24/2020 02:19:36 23.61 05/24/2020 02:20:40 23.64 05/24/2020 02:21:43 24.14 05/24/2020 02:22:46 23.63 05/24/2020 02:23:48 23.81 05/24/2020 02:24:51 24.57 05/24/2020 02:25:53 24.83 05/24/2020 02:26:56 24.82 05/24/2020 02:27:59 24.37 05/24/2020 02:29:02 24.51 05/24/2020 02:30:04 24.19 05/24/2020 02:31:07 23.88 05/24/2020 02:32:10 23.86 05/24/2020 02:33:13 23.71 05/24/2020 02:34:16 24.27 05/24/2020 02:35:19 24.79 05/24/2020 02:36:21 24.32 05/24/2020 02:37:24 24.19 05/24/2020 02:38:27 24.18 05/24/2020 02:39:30 24.01 05/24/2020 02:40:34 23.87 05/24/2020 02:41:37 24.81 05/24/2020 02:42:39 24.65 05/24/2020 02:43:41 24.87 05/24/2020 02:44:44 24.96 05/24/2020 02:45:47 24.85 05/24/2020 02:46:50 25.02 05/24/2020 02:47:53 24.76 05/24/2020 02:48:56 24.57 05/24/2020 02:49:59 24.29 05/24/2020 02:51:02 24.31 05/24/2020 02:52:05 24.53 05/24/2020 02:53:07 24.36 05/24/2020 02:54:10 24.69 05/24/2020 02:55:12 24.85 05/24/2020 02:56:15 24.87 05/24/2020 02:57:18 24.74 05/24/2020 02:58:21 25.13 05/24/2020 02:59:23 25.29 05/24/2020 03:00:27 25.37 05/24/2020 03:01:29 25.08 05/24/2020 03:02:32 24.94 05/24/2020 03:03:34 25.25 05/24/2020 03:04:37 25.10 05/24/2020 03:05:40 24.89 05/24/2020 03:06:43 24.50 05/24/2020 03:07:45 25.29 05/24/2020 03:08:48 24.92 05/24/2020 03:09:51 24.75 05/24/2020 03:10:54 24.84 05/24/2020 03:11:57 24.82 05/24/2020 03:13:00 24.72 05/24/2020 03:14:03 24.87 05/24/2020 03:15:06 25.35 05/24/2020 03:16:08 25.18 05/24/2020 03:17:11 24.93 05/24/2020 03:18:14 25.06 05/24/2020 03:19:17 25.11 05/24/2020 03:20:20 24.90 05/24/2020 03:21:23 24.83 05/24/2020 03:22:25 24.94 05/24/2020 03:23:28 24.98 05/24/2020 03:24:30 24.72 05/24/2020 03:25:33 24.88 05/24/2020 03:26:36 25.06 05/24/2020 03:27:39 24.77 05/24/2020 03:28:42 24.83 05/24/2020 03:29:45 24.96 05/24/2020 03:30:48 24.75 05/24/2020 03:31:51 24.90 05/24/2020 03:32:54 24.74 05/24/2020 03:33:57 25.61 05/24/2020 03:35:00 25.26 05/24/2020 03:36:03 25.13 05/24/2020 03:37:06 25.19 05/24/2020 03:38:09 25.09 05/24/2020 03:39:12 24.91 05/24/2020 03:40:16 25.42 05/24/2020 03:41:19 24.87 05/24/2020 03:42:22 24.80 05/24/2020 03:43:25 25.16 05/24/2020 03:44:28 24.78 05/24/2020 03:45:31 25.24 05/24/2020 03:46:34 25.09 05/24/2020 03:47:36 24.97 05/24/2020 03:48:39 25.02 05/24/2020 03:49:42 25.15 05/24/2020 03:50:45 24.77 05/24/2020 03:51:48 24.87 05/24/2020 03:52:51 24.70 05/24/2020 03:53:53 24.81 05/24/2020 03:54:56 24.96 05/24/2020 03:55:59 24.48 05/24/2020 03:57:02 24.23 05/24/2020 03:58:04 24.25 05/24/2020 03:59:07 24.42 05/24/2020 04:00:09 24.63 05/24/2020 04:01:12 24.75 05/24/2020 04:02:15 25.10 05/24/2020 04:03:18 24.73 05/24/2020 04:04:20 24.80 05/24/2020 04:05:23 24.99 05/24/2020 04:06:25 24.72 05/24/2020 04:07:28 24.83 05/24/2020 04:08:30 24.85 05/24/2020 04:09:33 25.12 05/24/2020 04:10:35 25.01 05/24/2020 04:11:38 25.47 05/24/2020 04:12:41 25.52 05/24/2020 04:13:44 25.47 05/24/2020 04:14:47 25.04 05/24/2020 04:15:50 24.95 05/24/2020 04:16:53 25.03 05/24/2020 04:17:56 25.03 05/24/2020 04:18:59 24.67 05/24/2020 04:20:02 24.70 05/24/2020 04:21:05 25.07 05/24/2020 04:22:08 24.90 05/24/2020 04:23:11 25.27 05/24/2020 04:24:14 25.04 05/24/2020 04:25:17 25.13 05/24/2020 04:26:20 25.17 05/24/2020 04:27:22 25.32 05/24/2020 04:28:25 25.40 05/24/2020 04:29:28 25.08 05/24/2020 04:30:31 25.17 05/24/2020 04:31:33 25.20 05/24/2020 04:32:36 25.51 05/24/2020 04:33:38 25.40 05/24/2020 04:34:41 24.98 05/24/2020 04:35:43 24.80 05/24/2020 04:36:46 24.85 05/24/2020 04:37:49 25.07 05/24/2020 04:38:52 24.67 05/24/2020 04:39:55 25.69 05/24/2020 04:40:58 25.49 05/24/2020 04:42:00 25.42 05/24/2020 04:43:03 26.01 05/24/2020 04:44:06 26.07 05/24/2020 04:45:09 26.06 05/24/2020 04:46:11 26.39 05/24/2020 04:47:14 26.27 05/24/2020 04:48:16 25.79 05/24/2020 04:49:19 25.83 05/24/2020 04:50:22 25.86 05/24/2020 04:51:25 25.80 05/24/2020 04:52:28 25.67 05/24/2020 04:53:31 25.38 05/24/2020 04:54:33 25.45 05/24/2020 04:55:36 25.44 05/24/2020 04:56:39 25.75 05/24/2020 04:57:42 25.49 05/24/2020 04:58:44 25.78 05/24/2020 04:59:47 25.34 05/24/2020 05:00:51 25.92 05/24/2020 05:01:54 25.82 05/24/2020 05:02:57 25.79 05/24/2020 05:04:00 26.01 05/24/2020 05:05:03 25.64 05/24/2020 05:06:06 25.54 05/24/2020 05:07:09 25.40 05/24/2020 05:08:12 26.16 05/24/2020 05:09:14 25.82 05/24/2020 05:10:17 25.93 05/24/2020 05:11:19 25.84 05/24/2020 05:12:22 25.94 05/24/2020 05:13:24 25.89 05/24/2020 05:14:27 26.11 05/24/2020 05:15:29 25.93 05/24/2020 05:16:32 25.84 05/24/2020 05:17:34 26.11 05/24/2020 05:18:37 25.80 05/24/2020 05:19:40 26.14 05/24/2020 05:20:44 25.54 05/24/2020 05:21:47 25.71 05/24/2020 05:22:50 25.60 05/24/2020 05:23:53 25.89 05/24/2020 05:24:56 25.84 05/24/2020 05:25:58 25.58 05/24/2020 05:27:01 25.94 05/24/2020 05:28:04 25.86 05/24/2020 05:29:07 25.92 05/24/2020 05:30:10 25.69 05/24/2020 05:31:13 25.82 05/24/2020 05:32:15 25.61 05/24/2020 05:33:18 25.61 05/24/2020 05:34:20 26.23 05/24/2020 05:35:23 25.61 05/24/2020 05:36:26 25.70 05/24/2020 05:37:29 25.55 05/24/2020 05:38:32 26.14 05/24/2020 05:39:35 25.29 05/24/2020 05:40:39 25.37 05/24/2020 05:41:42 25.44 05/24/2020 05:42:45 25.91 05/24/2020 05:43:48 25.66 05/24/2020 05:44:50 26.05 05/24/2020 05:45:53 25.99 05/24/2020 05:46:55 25.97 05/24/2020 05:47:58 25.67 05/24/2020 05:49:01 25.29 05/24/2020 05:50:04 25.45 05/24/2020 05:51:07 25.63 05/24/2020 05:52:10 25.52 05/24/2020 05:53:12 25.46 05/24/2020 05:54:15 25.65 05/24/2020 05:55:18 25.38 05/24/2020 05:56:21 25.62 05/24/2020 05:57:24 25.92 05/24/2020 05:58:27 25.65 05/24/2020 05:59:30 25.76 05/24/2020 06:00:34 25.73 05/24/2020 06:01:36 25.68 05/24/2020 06:02:39 25.42 05/24/2020 06:03:41 25.60 05/24/2020 06:04:44 25.48 05/24/2020 06:05:47 25.54 05/24/2020 06:06:50 25.36 05/24/2020 06:07:52 25.32 05/24/2020 06:08:55 25.58 05/24/2020 06:09:57 25.62 05/24/2020 06:11:00 25.21 05/24/2020 06:12:02 25.61 05/24/2020 06:13:05 25.88 05/24/2020 06:14:07 26.12 05/24/2020 06:15:10 25.44 05/24/2020 06:16:13 25.73 05/24/2020 06:17:16 26.20 05/24/2020 06:18:19 25.47 05/24/2020 06:19:22 25.59 05/24/2020 06:20:26 25.90 05/24/2020 06:21:29 25.51 05/24/2020 06:22:31 25.63 05/24/2020 06:23:34 25.32 05/24/2020 06:24:36 25.47 05/24/2020 06:25:39 25.42 05/24/2020 06:26:41 25.46 05/24/2020 06:27:44 24.98 05/24/2020 06:28:46 25.31 05/24/2020 06:29:48 25.97 05/24/2020 06:30:51 26.10 05/24/2020 06:31:54 25.84 05/24/2020 06:32:56 26.17 05/24/2020 06:33:59 25.95 05/24/2020 06:35:02 26.13 05/24/2020 06:36:05 26.07 05/24/2020 06:37:08 26.66 05/24/2020 06:38:11 26.04 05/24/2020 06:39:13 25.96 05/24/2020 06:40:17 26.12 05/24/2020 06:41:19 26.09 05/24/2020 06:42:22 25.53 05/24/2020 06:43:25 26.33 05/24/2020 06:44:28 25.25 05/24/2020 06:45:30 25.72 05/24/2020 06:46:33 26.34 05/24/2020 06:47:35 26.00 05/24/2020 06:48:38 25.63 05/24/2020 06:49:40 25.65 05/24/2020 06:50:43 25.82 05/24/2020 06:51:46 25.75 05/24/2020 06:52:49 25.71 05/24/2020 06:53:51 25.78 05/24/2020 06:54:54 25.27 05/24/2020 06:55:57 25.78 05/24/2020 06:57:00 25.36 05/24/2020 06:58:03 25.20 05/24/2020 06:59:06 25.24 05/24/2020 07:00:09 25.51 05/24/2020 07:01:12 24.93 05/24/2020 07:02:15 24.94 05/24/2020 07:03:18 25.21 05/24/2020 07:04:21 25.59 05/24/2020 07:05:24 25.08 05/24/2020 07:06:27 25.24 05/24/2020 07:07:30 25.54 05/24/2020 07:08:32 25.14 05/24/2020 07:09:35 25.33 05/24/2020 07:10:38 25.31 05/24/2020 07:11:41 25.59 05/24/2020 07:12:44 25.57 05/24/2020 07:13:47 25.34 05/24/2020 07:14:49 25.45 05/24/2020 07:15:52 25.30 05/24/2020 07:16:54 25.46 05/24/2020 07:17:57 25.21 05/24/2020 07:18:59 25.16 05/24/2020 07:20:02 25.16 05/24/2020 07:21:04 25.12 05/24/2020 07:22:07 25.32 05/24/2020 07:23:09 25.40 05/24/2020 07:24:12 25.41 05/24/2020 07:25:15 25.35 05/24/2020 07:26:18 25.40 05/24/2020 07:27:21 25.45 05/24/2020 07:28:24 25.31 05/24/2020 07:29:27 25.22 05/24/2020 07:30:30 25.42 05/24/2020 07:31:32 25.14 05/24/2020 07:32:35 25.11 05/24/2020 07:33:38 24.83 05/24/2020 07:34:41 25.05 05/24/2020 07:35:44 25.29 05/24/2020 07:36:47 25.17 05/24/2020 07:37:50 25.41 05/24/2020 07:38:53 25.30 05/24/2020 07:39:55 25.27 05/24/2020 07:40:58 25.18 05/24/2020 07:42:01 25.06 05/24/2020 07:43:04 24.73 05/24/2020 07:44:07 25.00 05/24/2020 07:45:10 25.23 05/24/2020 07:46:13 24.98 05/24/2020 07:47:16 24.89 05/24/2020 07:48:19 25.43 05/24/2020 07:49:22 25.37 05/24/2020 07:50:24 24.83 05/24/2020 07:51:27 25.06 05/24/2020 07:52:30 25.06 05/24/2020 07:53:33 24.91 05/24/2020 07:54:35 25.31 05/24/2020 07:55:38 25.21 05/24/2020 07:56:40 24.85 05/24/2020 07:57:43 25.02 05/24/2020 07:58:45 25.42 05/24/2020 07:59:48 25.47 05/24/2020 08:00:51 25.44 05/24/2020 08:01:54 25.99 05/24/2020 08:02:57 25.58 05/24/2020 08:04:00 25.21 05/24/2020 08:05:02 25.46 05/24/2020 08:06:05 24.81 05/24/2020 08:07:08 24.89 05/24/2020 08:08:11 25.53 05/24/2020 08:09:14 25.38 05/24/2020 08:10:17 25.46 05/24/2020 08:11:20 25.37 05/24/2020 08:12:23 25.30 05/24/2020 08:13:25 24.91 05/24/2020 08:14:28 25.67 05/24/2020 08:15:31 25.31 05/24/2020 08:16:34 25.53 05/24/2020 08:17:37 25.37 05/24/2020 08:18:40 25.61 05/24/2020 08:19:43 25.30 05/24/2020 08:20:47 25.55 05/24/2020 08:21:50 25.93 05/24/2020 08:22:53 25.60 05/24/2020 08:23:56 25.56 05/24/2020 08:24:59 25.57 05/24/2020 08:26:01 25.69 05/24/2020 08:27:04 25.75 05/24/2020 08:28:06 25.53 05/24/2020 08:29:09 25.43 05/24/2020 08:30:11 25.25 05/24/2020 08:31:14 25.46 05/24/2020 08:32:16 25.05 05/24/2020 08:33:19 24.77 05/24/2020 08:34:21 25.41 05/24/2020 08:35:24 25.20 05/24/2020 08:36:26 25.11 05/24/2020 08:37:29 25.23 05/24/2020 08:38:32 25.08 05/24/2020 08:39:35 24.96 05/24/2020 08:40:38 25.17 05/24/2020 08:41:41 25.05 05/24/2020 08:42:43 25.31 05/24/2020 08:43:45 25.02 05/24/2020 08:44:47 25.14 05/24/2020 08:45:50 24.80 05/24/2020 08:46:52 25.46 05/24/2020 08:47:55 25.50 05/24/2020 08:48:57 25.31 05/24/2020 08:50:00 25.18 05/24/2020 08:51:02 25.14 05/24/2020 08:52:05 25.25 05/24/2020 08:53:07 25.57 05/24/2020 08:54:10 24.84 05/24/2020 08:55:12 24.72 05/24/2020 08:56:15 25.12 05/24/2020 08:57:17 25.26 05/24/2020 08:58:20 25.47 05/24/2020 08:59:22 25.61 05/24/2020 09:00:26 25.67 05/24/2020 09:01:29 25.54 05/24/2020 09:02:32 25.39 05/24/2020 09:03:34 25.37 05/24/2020 09:04:37 25.36 05/24/2020 09:05:39 25.38 05/24/2020 09:06:42 25.28 05/24/2020 09:07:44 25.11 05/24/2020 09:08:47 25.46 05/24/2020 09:09:49 24.86 05/24/2020 09:10:52 24.92 05/24/2020 09:11:54 24.75 05/24/2020 09:12:57 24.80 05/24/2020 09:14:00 24.87 05/24/2020 09:15:03 25.14 05/24/2020 09:16:06 24.90 05/24/2020 09:17:09 24.80 05/24/2020 09:18:11 24.73 05/24/2020 09:19:14 24.58 05/24/2020 09:20:17 24.72 05/24/2020 09:21:20 24.54 05/24/2020 09:22:22 24.66 05/24/2020 09:23:25 24.47 05/24/2020 09:24:27 24.63 05/24/2020 09:25:30 24.75 05/24/2020 09:26:33 24.92 05/24/2020 09:27:36 24.90 05/24/2020 09:28:39 24.90 05/24/2020 09:29:42 24.76 05/24/2020 09:30:44 25.10 05/24/2020 09:31:47 24.65 05/24/2020 09:32:49 24.58 05/24/2020 09:33:52 24.64 05/24/2020 09:34:55 24.97 05/24/2020 09:35:58 24.62 05/24/2020 09:37:00 24.87 05/24/2020 09:38:03 24.88 05/24/2020 09:39:06 25.15 05/24/2020 09:40:09 24.72 05/24/2020 09:41:12 25.05 05/24/2020 09:42:15 24.86 05/24/2020 09:43:17 25.25 05/24/2020 09:44:20 25.47 05/24/2020 09:45:23 25.42 05/24/2020 09:46:26 25.49 05/24/2020 09:47:28 25.55 05/24/2020 09:48:31 25.43 05/24/2020 09:49:34 25.35 05/24/2020 09:50:37 25.26 05/24/2020 09:51:39 24.95 05/24/2020 09:52:42 24.88 05/24/2020 09:53:45 24.82 05/24/2020 09:54:47 24.96 05/24/2020 09:55:50 24.86 05/24/2020 09:56:53 25.21 05/24/2020 09:57:56 24.98 05/24/2020 09:58:59 25.06 05/24/2020 10:00:01 24.88 05/24/2020 10:01:04 24.82 05/24/2020 10:02:06 24.91 05/24/2020 10:03:09 24.93 05/24/2020 10:04:11 25.11 05/24/2020 10:05:14 24.70 05/24/2020 10:06:17 24.81 05/24/2020 10:07:20 24.69 05/24/2020 10:08:22 24.78 05/24/2020 10:09:25 24.81 05/24/2020 10:10:28 24.91 05/24/2020 10:11:31 24.80 05/24/2020 10:12:33 25.26 05/24/2020 10:13:36 25.86 05/24/2020 10:14:38 25.38 05/24/2020 10:15:41 25.30 05/24/2020 10:16:43 25.48 05/24/2020 10:17:46 25.21 05/24/2020 10:18:48 24.99 05/24/2020 10:19:51 25.45 05/24/2020 10:20:53 25.43 05/24/2020 10:21:56 25.11 05/24/2020 10:22:59 25.04 05/24/2020 10:24:02 25.07 05/24/2020 10:25:04 25.58 05/24/2020 10:26:07 25.12 05/24/2020 10:27:09 25.56 05/24/2020 10:28:12 25.32 05/24/2020 10:29:14 25.09 05/24/2020 10:30:17 25.29 05/24/2020 10:31:19 25.15 05/24/2020 10:32:22 25.17 05/24/2020 10:33:25 25.31 05/24/2020 10:34:28 25.52 05/24/2020 10:35:30 25.64 05/24/2020 10:36:33 25.36 05/24/2020 10:37:36 25.64 05/24/2020 10:38:39 25.69 05/24/2020 10:39:41 25.66 05/24/2020 10:40:45 25.45 05/24/2020 10:41:48 25.86 05/24/2020 10:42:51 26.10 05/24/2020 10:43:53 25.90 05/24/2020 10:44:56 25.80 05/24/2020 10:45:58 25.92 05/24/2020 10:47:01 26.08 05/24/2020 10:48:03 25.87 05/24/2020 10:49:06 25.83 05/24/2020 10:50:08 25.56 05/24/2020 10:51:11 25.78 05/24/2020 10:52:13 25.84 05/24/2020 10:53:16 25.53 05/24/2020 10:54:18 25.85 05/24/2020 10:55:21 25.75 05/24/2020 10:56:24 26.31 05/24/2020 10:57:27 26.48 05/24/2020 10:58:29 26.45 05/24/2020 10:59:32 26.44 05/24/2020 11:00:35 26.41 05/24/2020 11:01:38 26.90 05/24/2020 11:02:40 26.77 05/24/2020 11:03:43 26.52 05/24/2020 11:04:45 26.18 05/24/2020 11:05:48 26.05 05/24/2020 11:06:50 26.43 05/24/2020 11:07:53 25.86 05/24/2020 11:08:56 25.30 05/24/2020 11:09:59 26.11 05/24/2020 11:11:02 25.84 05/24/2020 11:12:05 25.94 05/24/2020 11:13:08 25.81 05/24/2020 11:14:11 25.79 05/24/2020 11:15:14 25.85 05/24/2020 11:16:17 25.81 05/24/2020 11:17:20 25.95 05/24/2020 11:18:23 25.43 05/24/2020 11:19:26 25.97 05/24/2020 11:20:30 25.28 05/24/2020 11:21:32 25.57 05/24/2020 11:22:35 25.43 05/24/2020 11:23:37 25.59 05/24/2020 11:24:40 25.75 05/24/2020 11:25:43 25.66 05/24/2020 11:26:46 25.20 05/24/2020 11:27:48 25.63 05/24/2020 11:28:51 25.85 05/24/2020 11:29:54 25.47 05/24/2020 11:30:57 25.63 05/24/2020 11:31:59 25.46 05/24/2020 11:33:02 26.15 05/24/2020 11:34:05 25.86 05/24/2020 11:35:08 25.91 05/24/2020 11:36:10 25.75 05/24/2020 11:37:13 25.73 05/24/2020 11:38:15 26.21 05/24/2020 11:39:18 26.18 05/24/2020 11:40:22 25.87 05/24/2020 11:41:25 25.98 05/24/2020 11:42:27 25.71 05/24/2020 11:43:30 25.94 05/24/2020 11:44:33 25.61 05/24/2020 11:45:36 25.79 05/24/2020 11:46:39 25.35 05/24/2020 11:47:42 25.56 05/24/2020 11:48:44 25.43 05/24/2020 11:49:47 25.37 05/24/2020 11:50:50 25.35 05/24/2020 11:51:53 25.38 05/24/2020 11:52:56 25.27 05/24/2020 11:53:59 25.64 05/24/2020 11:55:01 25.80 05/24/2020 11:56:03 25.65 05/24/2020 11:57:05 25.72 05/24/2020 11:58:08 25.50 05/24/2020 11:59:10 25.72 05/24/2020 12:00:14 26.32 05/24/2020 12:01:16 26.04 05/24/2020 12:02:19 25.53 05/24/2020 12:03:21 25.46 05/24/2020 12:04:24 25.18 05/24/2020 12:05:27 25.12 05/24/2020 12:06:30 25.43 05/24/2020 12:07:32 25.11 05/24/2020 12:08:35 24.98 05/24/2020 12:09:38 24.78 05/24/2020 12:10:41 25.02 05/24/2020 12:11:44 24.47 05/24/2020 12:12:47 24.25 05/24/2020 12:13:50 24.80 05/24/2020 12:14:53 25.13 05/24/2020 12:15:55 25.33 05/24/2020 12:16:57 25.91 05/24/2020 12:17:59 25.63 05/24/2020 12:19:02 25.65 05/24/2020 12:20:04 25.60 05/24/2020 12:21:07 25.81 05/24/2020 12:22:09 25.01 05/24/2020 12:23:12 25.52 05/24/2020 12:24:14 25.44 05/24/2020 12:25:17 25.97 05/24/2020 12:26:19 25.94 05/24/2020 12:27:22 25.76 05/24/2020 12:28:24 25.64 05/24/2020 12:29:27 25.72 05/24/2020 12:30:30 25.06 05/24/2020 12:31:33 25.08 05/24/2020 12:32:36 25.24 05/24/2020 12:33:39 25.12 05/24/2020 12:34:41 24.92 05/24/2020 12:35:44 24.99 05/24/2020 12:36:47 24.85 05/24/2020 12:37:50 25.22 05/24/2020 12:38:53 25.14 05/24/2020 12:39:56 25.31 05/24/2020 12:40:58 25.55 05/24/2020 12:42:01 24.79 05/24/2020 12:43:03 24.56 05/24/2020 12:44:06 24.85 05/24/2020 12:45:08 24.69 05/24/2020 12:46:11 24.87 05/24/2020 12:47:13 24.93 05/24/2020 12:48:16 24.40 05/24/2020 12:49:19 24.26 05/24/2020 12:50:22 24.46 05/24/2020 12:51:25 24.88 05/24/2020 12:52:28 24.85 05/24/2020 12:53:30 24.93 05/24/2020 12:54:33 24.82 05/24/2020 12:55:35 24.61 05/24/2020 12:56:38 24.87 05/24/2020 12:57:40 24.79 05/24/2020 12:58:43 24.59 05/24/2020 12:59:46 24.82 05/24/2020 13:00:50 24.33 05/24/2020 13:01:52 24.20 05/24/2020 13:02:55 24.24 05/24/2020 13:03:57 24.39 05/24/2020 13:05:00 23.94 05/24/2020 13:06:02 24.09 05/24/2020 13:07:05 24.29 05/24/2020 13:08:08 24.27 05/24/2020 13:09:11 24.64 05/24/2020 13:10:13 24.69 05/24/2020 13:11:15 24.76 05/24/2020 13:12:17 24.58 05/24/2020 13:13:20 23.87 05/24/2020 13:14:23 24.07 05/24/2020 13:15:26 24.29 05/24/2020 13:16:28 24.46 05/24/2020 13:17:31 24.68 05/24/2020 13:18:34 24.57 05/24/2020 13:19:37 24.52 05/24/2020 13:20:41 24.54 05/24/2020 13:21:44 24.94 05/24/2020 13:22:46 24.72 05/24/2020 13:23:49 24.16 05/24/2020 13:24:51 24.56 05/24/2020 13:25:54 23.92 05/24/2020 13:26:56 24.49 05/24/2020 13:27:59 24.66 05/24/2020 13:29:02 24.27 05/24/2020 13:30:05 24.73 05/24/2020 13:31:08 25.29 05/24/2020 13:32:11 24.18 05/24/2020 13:33:14 24.02 05/24/2020 13:34:17 24.34 05/24/2020 13:35:19 24.48 05/24/2020 13:36:22 24.12 05/24/2020 13:37:25 24.19 05/24/2020 13:38:28 24.57 05/24/2020 13:39:31 23.83 05/24/2020 13:40:35 24.55 05/24/2020 13:41:38 24.11 05/24/2020 13:42:41 24.05 05/24/2020 13:43:43 23.99 05/24/2020 13:44:46 23.82 05/24/2020 13:45:49 24.28 05/24/2020 13:46:52 24.31 05/24/2020 13:47:54 24.94 05/24/2020 13:48:57 24.00 05/24/2020 13:49:59 23.94 05/24/2020 13:51:02 24.27 05/24/2020 13:52:05 24.59 05/24/2020 13:53:08 24.92 05/24/2020 13:54:11 25.00 05/24/2020 13:55:14 25.13 05/24/2020 13:56:16 25.24 05/24/2020 13:57:19 25.28 05/24/2020 13:58:21 25.35 05/24/2020 13:59:24 25.22 05/24/2020 14:00:28 25.14 05/24/2020 14:01:31 25.12 05/24/2020 14:02:34 25.21 05/24/2020 14:03:37 25.12 05/24/2020 14:04:39 25.32 05/24/2020 14:05:42 25.25 05/24/2020 14:06:44 25.65 05/24/2020 14:07:47 25.79 05/24/2020 14:08:50 25.10 05/24/2020 14:09:52 25.05 05/24/2020 14:10:54 25.06 05/24/2020 14:11:57 25.36 05/24/2020 14:12:59 25.07 05/24/2020 14:14:01 25.00 05/24/2020 14:15:03 24.75 05/24/2020 14:16:06 24.64 05/24/2020 14:17:09 24.80 05/24/2020 14:18:12 24.59 05/24/2020 14:19:14 24.87 05/24/2020 14:20:18 25.00 05/24/2020 14:21:21 25.06 05/24/2020 14:22:24 25.18 05/24/2020 14:23:26 25.14 05/24/2020 14:24:29 25.28 05/24/2020 14:25:31 25.22 05/24/2020 14:26:34 24.78 05/24/2020 14:27:36 24.56 05/24/2020 14:28:39 24.65 05/24/2020 14:29:42 24.61 05/24/2020 14:30:45 24.72 05/24/2020 14:31:48 25.00 05/24/2020 14:32:51 24.78 05/24/2020 14:33:53 24.69 05/24/2020 14:34:56 24.74 05/24/2020 14:35:58 24.83 05/24/2020 14:37:01 24.65 05/24/2020 14:38:03 24.64 05/24/2020 14:39:06 24.16 05/24/2020 14:40:08 25.03 05/24/2020 14:41:11 24.72 05/24/2020 14:42:13 24.76 05/24/2020 14:43:16 24.73 05/24/2020 14:44:19 24.72 05/24/2020 14:45:22 24.60 05/24/2020 14:46:24 24.27 05/24/2020 14:47:27 24.55 05/24/2020 14:48:30 24.70 05/24/2020 14:49:33 25.29 05/24/2020 14:50:35 24.93 05/24/2020 14:51:38 24.72 05/24/2020 14:52:41 24.89 05/24/2020 14:53:44 24.79 05/24/2020 14:54:47 24.56 05/24/2020 14:55:50 24.39 05/24/2020 14:56:52 24.25 05/24/2020 14:57:55 24.67 05/24/2020 14:58:58 25.16 05/24/2020 15:00:01 25.35 05/24/2020 15:01:03 25.32 05/24/2020 15:02:06 24.66 05/24/2020 15:03:09 24.73 05/24/2020 15:04:12 24.56 05/24/2020 15:05:15 24.92 05/24/2020 15:06:18 24.81 05/24/2020 15:07:20 24.88 05/24/2020 15:08:23 24.65 05/24/2020 15:09:25 25.00 05/24/2020 15:10:28 24.96 05/24/2020 15:11:31 25.06 05/24/2020 15:12:34 25.23 05/24/2020 15:13:36 25.13 05/24/2020 15:14:39 25.29 05/24/2020 15:15:41 25.01 05/24/2020 15:16:44 25.01 05/24/2020 15:17:46 25.12 05/24/2020 15:18:49 24.86 05/24/2020 15:19:51 25.38 05/24/2020 15:20:54 25.25 05/24/2020 15:21:56 25.47 05/24/2020 15:22:59 25.39 05/24/2020 15:24:01 25.31 05/24/2020 15:25:04 25.16 05/24/2020 15:26:06 25.09 05/24/2020 15:27:09 24.82 05/24/2020 15:28:12 25.02 05/24/2020 15:29:15 24.91 05/24/2020 15:30:17 25.61 05/24/2020 15:31:20 24.76 05/24/2020 15:32:23 25.08 05/24/2020 15:33:26 25.51 05/24/2020 15:34:29 25.06 05/24/2020 15:35:32 24.77 05/24/2020 15:36:34 25.56 05/24/2020 15:37:37 25.42 05/24/2020 15:38:39 25.29 05/24/2020 15:39:42 24.80 05/24/2020 15:40:45 25.03 05/24/2020 15:41:48 25.11 05/24/2020 15:42:51 24.90 05/24/2020 15:43:54 24.92 05/24/2020 15:44:56 24.86 05/24/2020 15:45:59 24.80 05/24/2020 15:47:01 24.98 05/24/2020 15:48:04 25.11 05/24/2020 15:49:07 25.21 05/24/2020 15:50:10 25.32 05/24/2020 15:51:13 25.11 05/24/2020 15:52:16 25.11 05/24/2020 15:53:18 25.10 05/24/2020 15:54:21 25.04 05/24/2020 15:55:23 25.13 05/24/2020 15:56:26 25.01 05/24/2020 15:57:29 25.15 05/24/2020 15:58:32 24.99 05/24/2020 15:59:34 24.87 05/24/2020 16:00:38 25.40 05/24/2020 16:01:41 25.30 05/24/2020 16:02:44 24.93 05/24/2020 16:03:46 24.96 05/24/2020 16:04:49 25.03 05/24/2020 16:05:51 25.00 05/24/2020 16:06:54 25.46 05/24/2020 16:07:57 25.50 05/24/2020 16:09:00 25.00 05/24/2020 16:10:02 25.64 05/24/2020 16:11:05 25.60 05/24/2020 16:12:07 25.68 05/24/2020 16:13:10 25.39 05/24/2020 16:14:13 25.61 05/24/2020 16:15:16 25.88 05/24/2020 16:16:18 25.75 05/24/2020 16:17:21 25.96 05/24/2020 16:18:23 25.55 05/24/2020 16:19:26 25.72 05/24/2020 16:20:29 25.38 05/24/2020 16:21:32 25.75 05/24/2020 16:22:35 25.96 05/24/2020 16:23:38 26.18 05/24/2020 16:24:40 25.62 05/24/2020 16:25:43 25.37 05/24/2020 16:26:46 25.24 05/24/2020 16:27:49 25.53 05/24/2020 16:28:51 25.42 05/24/2020 16:29:54 25.65 05/24/2020 16:30:57 25.23 05/24/2020 16:32:00 25.24 05/24/2020 16:33:02 25.95 05/24/2020 16:34:05 25.60 05/24/2020 16:35:07 25.62 05/24/2020 16:36:09 25.89 05/24/2020 16:37:11 26.00 05/24/2020 16:38:14 25.34 05/24/2020 16:39:16 25.36 05/24/2020 16:40:20 25.83 05/24/2020 16:41:22 26.22 05/24/2020 16:42:25 26.03 05/24/2020 16:43:27 26.01 05/24/2020 16:44:30 25.93 05/24/2020 16:45:33 25.33 05/24/2020 16:46:36 25.52 05/24/2020 16:47:39 25.36 05/24/2020 16:48:42 25.57 05/24/2020 16:49:44 25.63 05/24/2020 16:50:47 25.66 05/24/2020 16:51:49 25.63 05/24/2020 16:52:52 25.69 05/24/2020 16:53:55 25.68 05/24/2020 16:54:58 25.58 05/24/2020 16:56:00 25.88 05/24/2020 16:57:03 26.04 05/24/2020 16:58:05 25.94 05/24/2020 16:59:08 25.93 05/24/2020 17:00:10 26.15 05/24/2020 17:01:13 25.88 05/24/2020 17:02:15 26.19 05/24/2020 17:03:18 26.71 05/24/2020 17:04:21 26.20 05/24/2020 17:05:24 26.66 05/24/2020 17:06:26 26.16 05/24/2020 17:07:29 26.45 05/24/2020 17:08:32 25.82 05/24/2020 17:09:35 25.99 05/24/2020 17:10:38 25.74 05/24/2020 17:11:41 25.56 05/24/2020 17:12:44 26.11 05/24/2020 17:13:47 25.58 05/24/2020 17:14:49 25.69 05/24/2020 17:15:52 25.86 05/24/2020 17:16:54 26.16 05/24/2020 17:17:57 25.83 05/24/2020 17:18:59 26.05 05/24/2020 17:20:02 26.03 05/24/2020 17:21:04 26.31 05/24/2020 17:22:07 26.57 05/24/2020 17:23:09 26.90 05/24/2020 17:24:12 26.82 05/24/2020 17:25:14 26.38 05/24/2020 17:26:17 26.44 05/24/2020 17:27:19 26.49 05/24/2020 17:28:22 26.07 05/24/2020 17:29:24 25.94 05/24/2020 17:30:26 26.36 05/24/2020 17:31:29 26.35 05/24/2020 17:32:32 26.70 05/24/2020 17:33:34 26.36 05/24/2020 17:34:37 26.37 05/24/2020 17:35:40 26.53 05/24/2020 17:36:43 27.22 05/24/2020 17:37:45 26.20 05/24/2020 17:38:48 26.32 05/24/2020 17:39:50 26.16 05/24/2020 17:40:53 26.11 05/24/2020 17:41:56 26.35 05/24/2020 17:42:59 26.20 05/24/2020 17:44:02 26.23 05/24/2020 17:45:05 26.68 05/24/2020 17:46:08 26.81 05/24/2020 17:47:11 26.50 05/24/2020 17:48:13 26.93 05/24/2020 17:49:16 26.59 05/24/2020 17:50:18 26.22 05/24/2020 17:51:21 26.62 05/24/2020 17:52:23 26.13 05/24/2020 17:53:26 25.79 05/24/2020 17:54:28 25.95 05/24/2020 17:55:31 26.19 05/24/2020 17:56:33 26.87 05/24/2020 17:57:36 26.65 05/24/2020 17:58:39 26.74 05/24/2020 17:59:42 26.61 05/24/2020 18:00:45 26.78 05/24/2020 18:01:48 26.68 05/24/2020 18:02:51 26.30 05/24/2020 18:03:54 26.54 05/24/2020 18:04:56 26.38 05/24/2020 18:05:59 25.97 05/24/2020 18:07:02 26.27 05/24/2020 18:08:05 25.92 05/24/2020 18:09:08 26.27 05/24/2020 18:10:11 27.01 05/24/2020 18:11:14 26.76 05/24/2020 18:12:17 26.50 05/24/2020 18:13:19 26.00 05/24/2020 18:14:22 26.44 05/24/2020 18:15:25 26.77 05/24/2020 18:16:28 26.37 05/24/2020 18:17:31 26.67 05/24/2020 18:18:34 26.76 05/24/2020 18:19:36 26.58 05/24/2020 18:20:40 27.05 05/24/2020 18:21:42 26.99 05/24/2020 18:22:45 26.54 05/24/2020 18:23:48 26.24 05/24/2020 18:24:51 26.06 05/24/2020 18:25:54 26.09 05/24/2020 18:26:57 25.70 05/24/2020 18:28:00 25.76 05/24/2020 18:29:03 26.07 05/24/2020 18:30:06 26.02 05/24/2020 18:31:09 25.63 05/24/2020 18:32:12 25.46 05/24/2020 18:33:15 26.27 05/24/2020 18:34:18 26.52 05/24/2020 18:35:21 26.74 05/24/2020 18:36:23 26.73 05/24/2020 18:37:26 26.98 05/24/2020 18:38:28 26.69 05/24/2020 18:39:31 26.09 05/24/2020 18:40:34 25.91 05/24/2020 18:41:37 26.32 05/24/2020 18:42:39 26.48 05/24/2020 18:43:42 26.23 05/24/2020 18:44:45 26.43 05/24/2020 18:45:48 26.04 05/24/2020 18:46:51 26.52 05/24/2020 18:47:54 26.53 05/24/2020 18:48:57 26.05 05/24/2020 18:50:00 26.00 05/24/2020 18:51:03 26.60 05/24/2020 18:52:06 26.45 05/24/2020 18:53:09 25.88 05/24/2020 18:54:12 26.23 05/24/2020 18:55:14 25.85 05/24/2020 18:56:17 26.33 05/24/2020 18:57:20 26.14 05/24/2020 18:58:23 26.50 05/24/2020 18:59:25 26.57 05/24/2020 19:00:29 25.90 05/24/2020 19:01:32 26.45 05/24/2020 19:02:35 26.47 05/24/2020 19:03:38 26.26 05/24/2020 19:04:41 26.29 05/24/2020 19:05:43 26.16 05/24/2020 19:06:46 26.71 05/24/2020 19:07:49 26.47 05/24/2020 19:08:52 26.32 05/24/2020 19:09:54 26.67 05/24/2020 19:10:57 26.58 05/24/2020 19:12:00 26.52 05/24/2020 19:13:03 26.28 05/24/2020 19:14:06 26.19 05/24/2020 19:15:09 25.87 05/24/2020 19:16:11 26.73 05/24/2020 19:17:14 26.09 05/24/2020 19:18:17 26.41 05/24/2020 19:19:20 26.28 05/24/2020 19:20:23 26.02 05/24/2020 19:21:26 25.97 05/24/2020 19:22:29 26.55 05/24/2020 19:23:32 26.18 05/24/2020 19:24:35 26.27 05/24/2020 19:25:38 25.84 05/24/2020 19:26:40 26.15 05/24/2020 19:27:43 26.31 05/24/2020 19:28:46 26.41 05/24/2020 19:29:49 26.44 05/24/2020 19:30:51 26.55 05/24/2020 19:31:54 26.04 05/24/2020 19:32:56 25.98 05/24/2020 19:33:59 26.36 05/24/2020 19:35:02 26.18 05/24/2020 19:36:05 26.45 05/24/2020 19:37:08 26.33 05/24/2020 19:38:11 26.54 05/24/2020 19:39:14 26.75 05/24/2020 19:40:18 26.45 05/24/2020 19:41:20 26.20 05/24/2020 19:42:23 25.92 05/24/2020 19:43:25 26.11 05/24/2020 19:44:28 26.40 05/24/2020 19:45:31 26.60 05/24/2020 19:46:34 26.64 05/24/2020 19:47:37 27.15 05/24/2020 19:48:40 26.97 05/24/2020 19:49:43 26.24 05/24/2020 19:50:46 25.94 05/24/2020 19:51:49 26.00 05/24/2020 19:52:52 26.22 05/24/2020 19:53:55 26.34 05/24/2020 19:54:58 26.30 05/24/2020 19:56:00 26.55 05/24/2020 19:57:03 25.95 05/24/2020 19:58:06 26.27 05/24/2020 19:59:09 26.55 05/24/2020 20:00:12 26.50 05/24/2020 20:01:15 26.59 05/24/2020 20:02:18 26.95 05/24/2020 20:03:21 27.21 05/24/2020 20:04:24 26.77 05/24/2020 20:05:27 26.81 05/24/2020 20:06:29 27.07 05/24/2020 20:07:32 26.41 05/24/2020 20:08:35 26.50 05/24/2020 20:09:38 26.34 05/24/2020 20:10:41 26.12 05/24/2020 20:11:44 26.03 05/24/2020 20:12:47 26.42 05/24/2020 20:13:50 26.59 05/24/2020 20:14:53 26.73 05/24/2020 20:15:56 26.68 05/24/2020 20:16:58 26.28 05/24/2020 20:18:01 26.26 05/24/2020 20:19:04 26.63 05/24/2020 20:20:07 26.58 05/24/2020 20:21:10 26.94 05/24/2020 20:22:13 27.13 05/24/2020 20:23:15 26.47 05/24/2020 20:24:18 26.81 05/24/2020 20:25:20 26.79 05/24/2020 20:26:23 26.34 05/24/2020 20:27:26 26.67 05/24/2020 20:28:29 25.95 05/24/2020 20:29:31 25.68 05/24/2020 20:30:34 26.47 05/24/2020 20:31:37 26.40 05/24/2020 20:32:40 26.48 05/24/2020 20:33:42 25.93 05/24/2020 20:34:45 26.47 05/24/2020 20:35:48 26.28 05/24/2020 20:36:51 26.80 05/24/2020 20:37:54 26.24 05/24/2020 20:38:57 26.24 05/24/2020 20:40:00 26.18 05/24/2020 20:41:03 26.36 05/24/2020 20:42:05 26.61 05/24/2020 20:43:08 26.26 05/24/2020 20:44:11 25.99 05/24/2020 20:45:14 26.28 05/24/2020 20:46:16 26.22 05/24/2020 20:47:19 26.30 05/24/2020 20:48:22 26.63 05/24/2020 20:49:25 26.28 05/24/2020 20:50:28 26.16 05/24/2020 20:51:31 26.22 05/24/2020 20:52:33 25.84 05/24/2020 20:53:36 26.15 05/24/2020 20:54:38 25.93 05/24/2020 20:55:41 26.24 05/24/2020 20:56:44 26.13 05/24/2020 20:57:47 25.78 05/24/2020 20:58:50 25.99 05/24/2020 20:59:53 26.09 05/24/2020 21:00:56 25.57 05/24/2020 21:01:59 26.00 05/24/2020 21:03:02 25.95 05/24/2020 21:04:05 25.71 05/24/2020 21:05:07 25.50 05/24/2020 21:06:10 26.03 05/24/2020 21:07:12 25.50 05/24/2020 21:08:15 25.52 05/24/2020 21:09:18 25.45 05/24/2020 21:10:21 25.41 05/24/2020 21:11:24 25.63 05/24/2020 21:12:27 25.72 05/24/2020 21:13:29 25.93 05/24/2020 21:14:32 25.76 05/24/2020 21:15:35 25.70 05/24/2020 21:16:37 25.94 05/24/2020 21:17:39 26.17 05/24/2020 21:18:42 25.89 05/24/2020 21:19:44 26.00 05/24/2020 21:20:48 26.26 05/24/2020 21:21:51 26.21 05/24/2020 21:22:54 26.04 05/24/2020 21:23:57 25.89 05/24/2020 21:25:00 25.92 05/24/2020 21:26:03 25.96 05/24/2020 21:27:06 26.01 05/24/2020 21:28:09 26.21 05/24/2020 21:29:12 26.26 05/24/2020 21:30:14 26.12 05/24/2020 21:31:17 26.10 05/24/2020 21:32:20 26.38 05/24/2020 21:33:23 26.26 05/24/2020 21:34:26 26.52 05/24/2020 21:35:29 26.18 05/24/2020 21:36:32 26.11 05/24/2020 21:37:35 26.07 05/24/2020 21:38:38 25.88 05/24/2020 21:39:41 25.57 05/24/2020 21:40:45 26.08 05/24/2020 21:41:48 25.88 05/24/2020 21:42:51 25.57 05/24/2020 21:43:54 25.51 05/24/2020 21:44:57 25.71 05/24/2020 21:46:00 25.59 05/24/2020 21:47:03 25.69 05/24/2020 21:48:06 25.70 05/24/2020 21:49:08 26.14 05/24/2020 21:50:11 26.15 05/24/2020 21:51:14 26.00 05/24/2020 21:52:17 26.54 05/24/2020 21:53:19 26.35 05/24/2020 21:54:22 25.64 05/24/2020 21:55:25 26.27 05/24/2020 21:56:28 26.67 05/24/2020 21:57:30 25.82 05/24/2020 21:58:33 26.33 05/24/2020 21:59:36 26.18 05/24/2020 22:00:40 26.11 05/24/2020 22:01:43 26.32 05/24/2020 22:02:46 26.20 05/24/2020 22:03:48 25.88 05/24/2020 22:04:51 25.96 05/24/2020 22:05:53 26.29 05/24/2020 22:06:56 25.81 05/24/2020 22:07:59 26.21 05/24/2020 22:09:02 26.27 05/24/2020 22:10:05 26.14 05/24/2020 22:11:08 25.84 05/24/2020 22:12:11 26.26 05/24/2020 22:13:14 25.75 05/24/2020 22:14:17 25.68 05/24/2020 22:15:20 25.90 05/24/2020 22:16:23 25.93 05/24/2020 22:17:26 26.03 05/24/2020 22:18:29 26.37 05/24/2020 22:19:32 26.26 05/24/2020 22:20:36 26.20 05/24/2020 22:21:39 25.94 05/24/2020 22:22:42 26.09 05/24/2020 22:23:45 25.95 05/24/2020 22:24:48 26.32 05/24/2020 22:25:51 26.12 05/24/2020 22:26:54 26.44 05/24/2020 22:27:57 26.36 05/24/2020 22:28:59 26.23 05/24/2020 22:30:02 26.27 05/24/2020 22:31:05 26.16 05/24/2020 22:32:08 26.06 05/24/2020 22:33:11 26.21 05/24/2020 22:34:14 26.63 05/24/2020 22:35:16 26.42 05/24/2020 22:36:19 26.32 05/24/2020 22:37:22 26.21 05/24/2020 22:38:25 26.75 05/24/2020 22:39:27 26.76 05/24/2020 22:40:31 26.41 05/24/2020 22:41:33 26.58 05/24/2020 22:42:36 26.24 05/24/2020 22:43:39 26.42 05/24/2020 22:44:42 26.55 05/24/2020 22:45:45 26.33 05/24/2020 22:46:48 25.92 05/24/2020 22:47:51 26.32 05/24/2020 22:48:54 26.44 05/24/2020 22:49:56 26.42 05/24/2020 22:50:59 26.62 05/24/2020 22:52:02 26.61 05/24/2020 22:53:05 26.18 05/24/2020 22:54:07 25.95 05/24/2020 22:55:10 26.08 05/24/2020 22:56:12 26.09 05/24/2020 22:57:15 25.59 05/24/2020 22:58:17 25.87 05/24/2020 22:59:20 26.05 05/24/2020 23:00:24 26.10 05/24/2020 23:01:27 25.92 05/24/2020 23:02:30 25.84 05/24/2020 23:03:33 26.01 05/24/2020 23:04:36 26.47 05/24/2020 23:05:39 26.15 05/24/2020 23:06:41 26.23 05/24/2020 23:07:44 26.36 05/24/2020 23:08:47 26.49 05/24/2020 23:09:50 26.67 05/24/2020 23:10:53 26.57 05/24/2020 23:11:56 26.11 05/24/2020 23:12:59 25.90 05/24/2020 23:14:02 26.33 05/24/2020 23:15:05 26.48 05/24/2020 23:16:08 26.60 05/24/2020 23:17:10 26.42 05/24/2020 23:18:13 26.47 05/24/2020 23:19:16 26.38 05/24/2020 23:20:20 26.72 05/24/2020 23:21:22 26.29 05/24/2020 23:22:25 26.08 05/24/2020 23:23:28 26.24 05/24/2020 23:24:31 26.03 05/24/2020 23:25:33 25.93 05/24/2020 23:26:36 25.93 05/24/2020 23:27:39 25.90 05/24/2020 23:28:42 26.45 05/24/2020 23:29:45 26.56 05/24/2020 23:30:48 26.27 05/24/2020 23:31:51 26.22 05/24/2020 23:32:54 26.34 05/24/2020 23:33:57 26.31 05/24/2020 23:35:00 26.35 05/24/2020 23:36:02 26.75 05/24/2020 23:37:05 26.88 05/24/2020 23:38:08 26.35 05/24/2020 23:39:11 26.71 05/24/2020 23:40:15 26.65 05/24/2020 23:41:18 26.37 05/24/2020 23:42:21 26.69 05/24/2020 23:43:24 26.36 05/24/2020 23:44:27 26.47 05/24/2020 23:45:30 26.16 05/24/2020 23:46:33 26.70 05/24/2020 23:47:36 26.65 05/24/2020 23:48:39 26.48 05/24/2020 23:49:42 26.78 05/24/2020 23:50:45 26.61 05/24/2020 23:51:48 26.85 05/24/2020 23:52:51 26.82 05/24/2020 23:53:54 26.76 05/24/2020 23:54:57 26.49 05/24/2020 23:56:00 26.74 05/24/2020 23:57:03 27.01 05/24/2020 23:58:06 26.95 05/24/2020 23:59:09 26.86 05/25/2020 00:00:12 26.73 05/25/2020 00:01:15 26.68 05/25/2020 00:02:18 26.73 05/25/2020 00:03:20 26.56 05/25/2020 00:04:23 26.62 05/25/2020 00:05:26 26.96 05/25/2020 00:06:29 26.61 05/25/2020 00:07:32 26.73 05/25/2020 00:08:35 26.83 05/25/2020 00:09:38 26.47 05/25/2020 00:10:41 26.41 05/25/2020 00:11:44 26.44 05/25/2020 00:12:47 26.45 05/25/2020 00:13:50 26.29 05/25/2020 00:14:53 26.60 05/25/2020 00:15:55 26.66 05/25/2020 00:16:58 26.62 05/25/2020 00:18:00 26.47 05/25/2020 00:19:03 26.30 05/25/2020 00:20:05 26.31 05/25/2020 00:21:08 26.29 05/25/2020 00:22:10 25.99 05/25/2020 00:23:13 26.19 05/25/2020 00:24:16 26.19 05/25/2020 00:25:19 26.39 05/25/2020 00:26:22 26.47 05/25/2020 00:27:25 26.79 05/25/2020 00:28:28 26.39 05/25/2020 00:29:31 26.36 05/25/2020 00:30:34 26.12 05/25/2020 00:31:37 26.53 05/25/2020 00:32:40 26.11 05/25/2020 00:33:43 26.47 05/25/2020 00:34:46 26.12 05/25/2020 00:35:49 26.32 05/25/2020 00:36:52 26.15 05/25/2020 00:37:55 26.26 05/25/2020 00:38:58 26.16 05/25/2020 00:40:01 26.08 05/25/2020 00:41:03 26.32 05/25/2020 00:42:06 26.15 05/25/2020 00:43:08 26.45 05/25/2020 00:44:11 26.50 05/25/2020 00:45:14 26.61 05/25/2020 00:46:17 26.25 05/25/2020 00:47:20 26.19 05/25/2020 00:48:23 26.22 05/25/2020 00:49:25 26.28 05/25/2020 00:50:28 26.58 05/25/2020 00:51:30 26.31 05/25/2020 00:52:33 26.37 05/25/2020 00:53:36 25.73 05/25/2020 00:54:39 26.35 05/25/2020 00:55:42 25.33 05/25/2020 00:56:45 25.94 05/25/2020 00:57:47 25.23 05/25/2020 00:58:50 25.30 05/25/2020 00:59:52 25.31 05/25/2020 01:00:55 25.32 05/25/2020 01:01:58 25.21 05/25/2020 01:03:01 25.00 05/25/2020 01:04:03 24.73 05/25/2020 01:05:06 24.88 05/25/2020 01:06:09 25.38 05/25/2020 01:07:12 24.60 05/25/2020 01:08:14 24.65 05/25/2020 01:09:17 24.62 05/25/2020 01:10:19 24.92 05/25/2020 01:11:22 24.54 05/25/2020 01:12:25 24.78 05/25/2020 01:13:28 24.53 05/25/2020 01:14:31 24.21 05/25/2020 01:15:34 24.62 05/25/2020 01:16:37 24.61 05/25/2020 01:17:40 24.77 05/25/2020 01:18:42 24.57 05/25/2020 01:19:45 24.72 05/25/2020 01:20:49 24.89 05/25/2020 01:21:52 25.09 05/25/2020 01:22:55 25.04 05/25/2020 01:23:58 25.34 05/25/2020 01:25:01 25.07 05/25/2020 01:26:04 25.04 05/25/2020 01:27:07 25.64 05/25/2020 01:28:10 25.22 05/25/2020 01:29:12 24.92 05/25/2020 01:30:15 25.26 05/25/2020 01:31:18 25.27 05/25/2020 01:32:21 25.61 05/25/2020 01:33:23 25.64 05/25/2020 01:34:26 25.34 05/25/2020 01:35:28 25.56 05/25/2020 01:36:31 25.10 05/25/2020 01:37:34 25.48 05/25/2020 01:38:37 25.60 05/25/2020 01:39:40 25.19 05/25/2020 01:40:44 25.27 05/25/2020 01:41:46 25.18 05/25/2020 01:42:49 25.61 05/25/2020 01:43:51 25.98 05/25/2020 01:44:54 25.50 05/25/2020 01:45:56 25.97 05/25/2020 01:46:59 25.72 05/25/2020 01:48:02 25.79 05/25/2020 01:49:05 25.45 05/25/2020 01:50:08 24.94 05/25/2020 01:51:11 24.90 05/25/2020 01:52:13 24.34 05/25/2020 01:53:16 24.58 05/25/2020 01:54:19 25.36 05/25/2020 01:55:22 25.26 05/25/2020 01:56:24 25.32 05/25/2020 01:57:27 25.47 05/25/2020 01:58:29 25.13 05/25/2020 01:59:32 24.83 05/25/2020 02:00:36 24.25 05/25/2020 02:01:39 24.38 05/25/2020 02:02:42 24.56 05/25/2020 02:03:45 24.86 05/25/2020 02:04:48 25.06 05/25/2020 02:05:51 24.54 05/25/2020 02:06:54 23.84 05/25/2020 02:07:57 24.14 05/25/2020 02:08:59 24.27 05/25/2020 02:10:02 24.92 05/25/2020 02:11:04 24.48 05/25/2020 02:12:07 24.68 05/25/2020 02:13:09 25.07 05/25/2020 02:14:12 25.07 05/25/2020 02:15:14 24.65 05/25/2020 02:16:17 25.13 05/25/2020 02:17:19 25.13 05/25/2020 02:18:22 25.15 05/25/2020 02:19:25 24.99 05/25/2020 02:20:29 24.38 05/25/2020 02:21:32 24.56 05/25/2020 02:22:35 24.48 05/25/2020 02:23:38 24.70 05/25/2020 02:24:41 24.86 05/25/2020 02:25:43 25.08 05/25/2020 02:26:46 24.50 05/25/2020 02:27:49 24.45 05/25/2020 02:28:52 24.27 05/25/2020 02:29:54 24.16 05/25/2020 02:30:57 24.39 05/25/2020 02:32:00 24.48 05/25/2020 02:33:03 23.99 05/25/2020 02:34:05 24.28 05/25/2020 02:35:08 24.30 05/25/2020 02:36:10 24.09 05/25/2020 02:37:13 24.39 05/25/2020 02:38:16 24.57 05/25/2020 02:39:19 24.94 05/25/2020 02:40:22 25.09 05/25/2020 02:41:25 25.22 05/25/2020 02:42:27 24.87 05/25/2020 02:43:30 24.85 05/25/2020 02:44:33 24.80 05/25/2020 02:45:36 25.11 05/25/2020 02:46:39 24.93 05/25/2020 02:47:42 24.89 05/25/2020 02:48:44 24.96 05/25/2020 02:49:47 24.91 05/25/2020 02:50:50 24.70 05/25/2020 02:51:53 24.85 05/25/2020 02:52:56 24.92 05/25/2020 02:53:59 24.89 05/25/2020 02:55:01 24.53 05/25/2020 02:56:04 24.61 05/25/2020 02:57:07 24.86 05/25/2020 02:58:10 24.38 05/25/2020 02:59:13 24.87 05/25/2020 03:00:17 24.93 05/25/2020 03:01:20 24.86 05/25/2020 03:02:23 25.00 05/25/2020 03:03:26 25.21 05/25/2020 03:04:29 24.86 05/25/2020 03:05:32 24.68 05/25/2020 03:06:35 25.15 05/25/2020 03:07:38 24.92 05/25/2020 03:08:41 24.63 05/25/2020 03:09:44 24.76 05/25/2020 03:10:47 25.53 05/25/2020 03:11:49 25.59 05/25/2020 03:12:52 25.44 05/25/2020 03:13:54 25.32 05/25/2020 03:14:57 25.25 05/25/2020 03:15:59 25.15 05/25/2020 03:17:02 25.14 05/25/2020 03:18:04 25.34 05/25/2020 03:19:07 25.28 05/25/2020 03:20:09 25.61 05/25/2020 03:21:12 25.85 05/25/2020 03:22:14 25.16 05/25/2020 03:23:17 25.40 05/25/2020 03:24:20 25.44 05/25/2020 03:25:23 25.06 05/25/2020 03:26:26 24.88 05/25/2020 03:27:29 25.27 05/25/2020 03:28:32 25.28 05/25/2020 03:29:35 25.55 05/25/2020 03:30:37 24.87 05/25/2020 03:31:40 24.23 05/25/2020 03:32:42 24.42 05/25/2020 03:33:45 24.73 05/25/2020 03:34:48 25.39 05/25/2020 03:35:51 25.26 05/25/2020 03:36:54 24.91 05/25/2020 03:37:57 25.11 05/25/2020 03:39:00 25.66 05/25/2020 03:40:03 24.95 05/25/2020 03:41:06 24.73 05/25/2020 03:42:09 24.87 05/25/2020 03:43:12 24.62 05/25/2020 03:44:15 24.70 05/25/2020 03:45:18 24.90 05/25/2020 03:46:21 24.91 05/25/2020 03:47:23 24.79 05/25/2020 03:48:26 25.35 05/25/2020 03:49:29 25.39 05/25/2020 03:50:32 25.53 05/25/2020 03:51:35 25.74 05/25/2020 03:52:38 25.62 05/25/2020 03:53:40 25.43 05/25/2020 03:54:43 25.28 05/25/2020 03:55:46 25.01 05/25/2020 03:56:49 24.88 05/25/2020 03:57:52 25.22 05/25/2020 03:58:55 25.39 05/25/2020 03:59:57 25.33 05/25/2020 04:01:00 25.28 05/25/2020 04:02:03 25.62 05/25/2020 04:03:06 25.60 05/25/2020 04:04:09 25.74 05/25/2020 04:05:12 25.87 05/25/2020 04:06:15 26.27 05/25/2020 04:07:18 26.47 05/25/2020 04:08:20 25.91 05/25/2020 04:09:23 25.79 05/25/2020 04:10:26 26.52 05/25/2020 04:11:29 26.05 05/25/2020 04:12:32 25.83 05/25/2020 04:13:35 25.96 05/25/2020 04:14:38 25.89 05/25/2020 04:15:41 25.95 05/25/2020 04:16:43 25.75 05/25/2020 04:17:46 26.77 05/25/2020 04:18:49 26.32 05/25/2020 04:19:52 26.10 05/25/2020 04:20:54 26.16 05/25/2020 04:21:57 26.04 05/25/2020 04:22:59 25.96 05/25/2020 04:24:02 26.18 05/25/2020 04:25:05 26.50 05/25/2020 04:26:08 26.52 05/25/2020 04:27:10 26.67 05/25/2020 04:28:13 26.34 05/25/2020 04:29:15 26.68 05/25/2020 04:30:18 26.77 05/25/2020 04:31:21 26.29 05/25/2020 04:32:24 26.07 05/25/2020 04:33:26 26.52 05/25/2020 04:34:29 26.46 05/25/2020 04:35:32 26.54 05/25/2020 04:36:35 26.83 05/25/2020 04:37:37 26.45 05/25/2020 04:38:40 26.48 05/25/2020 04:39:43 26.31 05/25/2020 04:40:47 26.37 05/25/2020 04:41:50 26.39 05/25/2020 04:42:53 26.22 05/25/2020 04:43:56 26.19 05/25/2020 04:44:59 26.62 05/25/2020 04:46:02 26.33 05/25/2020 04:47:05 26.46 05/25/2020 04:48:08 26.30 05/25/2020 04:49:11 26.12 05/25/2020 04:50:13 26.50 05/25/2020 04:51:16 26.39 05/25/2020 04:52:19 26.48 05/25/2020 04:53:22 26.45 05/25/2020 04:54:25 26.37 05/25/2020 04:55:28 26.20 05/25/2020 04:56:31 26.11 05/25/2020 04:57:34 26.26 05/25/2020 04:58:36 26.58 05/25/2020 04:59:39 26.93 05/25/2020 05:00:42 26.80 05/25/2020 05:01:45 27.05 05/25/2020 05:02:47 26.73 05/25/2020 05:03:50 26.13 05/25/2020 05:04:53 26.83 05/25/2020 05:05:56 27.37 05/25/2020 05:06:59 26.70 05/25/2020 05:08:02 26.73 05/25/2020 05:09:04 27.00 05/25/2020 05:10:07 26.36 05/25/2020 05:11:09 26.66 05/25/2020 05:12:12 26.69 05/25/2020 05:13:15 26.84 05/25/2020 05:14:18 26.49 05/25/2020 05:15:21 26.57 05/25/2020 05:16:24 26.95 05/25/2020 05:17:26 26.88 05/25/2020 05:18:29 27.06 05/25/2020 05:19:32 26.93 05/25/2020 05:20:36 26.89 05/25/2020 05:21:39 27.12 05/25/2020 05:22:42 27.50 05/25/2020 05:23:45 27.50 05/25/2020 05:24:48 27.08 05/25/2020 05:25:51 26.92 05/25/2020 05:26:54 26.83 05/25/2020 05:27:57 26.73 05/25/2020 05:29:00 26.92 05/25/2020 05:30:02 26.92 05/25/2020 05:31:05 26.87 05/25/2020 05:32:08 26.31 05/25/2020 05:33:11 26.55 05/25/2020 05:34:13 26.53 05/25/2020 05:35:16 26.52 05/25/2020 05:36:18 26.72 05/25/2020 05:37:21 26.71 05/25/2020 05:38:23 26.84 05/25/2020 05:39:26 27.04 05/25/2020 05:40:30 26.46 05/25/2020 05:41:33 26.32 05/25/2020 05:42:36 27.00 05/25/2020 05:43:39 26.73 05/25/2020 05:44:42 26.67 05/25/2020 05:45:45 26.90 05/25/2020 05:46:48 26.82 05/25/2020 05:47:51 26.32 05/25/2020 05:48:53 27.18 05/25/2020 05:49:56 26.63 05/25/2020 05:50:58 26.41 05/25/2020 05:52:01 26.43 05/25/2020 05:53:03 27.29 05/25/2020 05:54:06 26.30 05/25/2020 05:55:09 27.20 05/25/2020 05:56:12 26.77 05/25/2020 05:57:15 27.44 05/25/2020 05:58:18 26.78 05/25/2020 05:59:21 26.75 05/25/2020 06:00:25 26.05 05/25/2020 06:01:28 26.79 05/25/2020 06:02:31 26.57 05/25/2020 06:03:33 26.35 05/25/2020 06:04:36 26.21 05/25/2020 06:05:38 25.97 05/25/2020 06:06:41 25.77 05/25/2020 06:07:43 26.30 05/25/2020 06:08:46 26.44 05/25/2020 06:09:49 26.32 05/25/2020 06:10:52 27.38 05/25/2020 06:11:54 26.77 05/25/2020 06:12:57 27.09 05/25/2020 06:14:00 26.48 05/25/2020 06:15:03 26.54 05/25/2020 06:16:06 27.11 05/25/2020 06:17:09 26.93 05/25/2020 06:18:11 26.50 05/25/2020 06:19:14 26.25 05/25/2020 06:20:17 25.82 05/25/2020 06:21:20 26.46 05/25/2020 06:22:23 27.16 05/25/2020 06:23:26 26.34 05/25/2020 06:24:29 25.72 05/25/2020 06:25:32 26.14 05/25/2020 06:26:34 25.84 05/25/2020 06:27:37 27.29 05/25/2020 06:28:40 26.30 05/25/2020 06:29:43 26.27 05/25/2020 06:30:46 26.94 05/25/2020 06:31:49 26.24 05/25/2020 06:32:51 26.40 05/25/2020 06:33:54 26.22 05/25/2020 06:34:56 25.89 05/25/2020 06:35:59 26.53 05/25/2020 06:37:02 26.79 05/25/2020 06:38:05 25.88 05/25/2020 06:39:08 25.78 05/25/2020 06:40:11 25.89 05/25/2020 06:41:14 25.89 05/25/2020 06:42:17 26.45 05/25/2020 06:43:20 26.45 05/25/2020 06:44:23 26.41 05/25/2020 06:45:26 25.49 05/25/2020 06:46:29 26.39 05/25/2020 06:47:31 26.10 05/25/2020 06:48:34 25.91 05/25/2020 06:49:37 25.88 05/25/2020 06:50:40 25.75 05/25/2020 06:51:43 25.91 05/25/2020 06:52:46 25.69 05/25/2020 06:53:48 25.93 05/25/2020 06:54:51 26.21 05/25/2020 06:55:53 26.43 05/25/2020 06:56:56 26.20 05/25/2020 06:57:59 26.40 05/25/2020 06:59:02 26.40 05/25/2020 07:00:05 25.88 05/25/2020 07:01:08 26.04 05/25/2020 07:02:10 26.03 05/25/2020 07:03:13 25.97 05/25/2020 07:04:16 26.00 05/25/2020 07:05:19 26.03 05/25/2020 07:06:22 26.13 05/25/2020 07:07:25 25.90 05/25/2020 07:08:28 26.00 05/25/2020 07:09:31 26.18 05/25/2020 07:10:34 26.11 05/25/2020 07:11:37 26.37 05/25/2020 07:12:39 25.97 05/25/2020 07:13:42 25.75 05/25/2020 07:14:44 25.86 05/25/2020 07:15:47 25.88 05/25/2020 07:16:49 25.99 05/25/2020 07:17:52 25.99 05/25/2020 07:18:54 26.41 05/25/2020 07:19:57 26.15 05/25/2020 07:20:59 25.99 05/25/2020 07:22:02 25.85 05/25/2020 07:23:05 25.98 05/25/2020 07:24:08 26.05 05/25/2020 07:25:11 25.98 05/25/2020 07:26:14 25.89 05/25/2020 07:27:16 25.82 05/25/2020 07:28:19 25.87 05/25/2020 07:29:22 25.78 05/25/2020 07:30:25 25.79 05/25/2020 07:31:27 26.03 05/25/2020 07:32:30 25.85 05/25/2020 07:33:33 26.08 05/25/2020 07:34:36 25.80 05/25/2020 07:35:38 25.93 05/25/2020 07:36:41 25.90 05/25/2020 07:37:44 25.80 05/25/2020 07:38:47 25.74 05/25/2020 07:39:49 25.77 05/25/2020 07:40:52 25.46 05/25/2020 07:41:54 25.80 05/25/2020 07:42:57 25.99 05/25/2020 07:44:00 25.83 05/25/2020 07:45:03 26.06 05/25/2020 07:46:06 26.03 05/25/2020 07:47:09 25.96 05/25/2020 07:48:11 25.64 05/25/2020 07:49:14 25.97 05/25/2020 07:50:17 26.10 05/25/2020 07:51:20 25.92 05/25/2020 07:52:23 25.89 05/25/2020 07:53:26 26.03 05/25/2020 07:54:29 25.86 05/25/2020 07:55:32 25.80 05/25/2020 07:56:35 25.99 05/25/2020 07:57:38 25.68 05/25/2020 07:58:40 25.70 05/25/2020 07:59:43 25.61 05/25/2020 08:00:47 25.68 05/25/2020 08:01:50 25.75 05/25/2020 08:02:53 25.62 05/25/2020 08:03:56 25.99 05/25/2020 08:04:59 25.66 05/25/2020 08:06:02 26.06 05/25/2020 08:07:04 25.80 05/25/2020 08:08:07 25.69 05/25/2020 08:09:09 25.74 05/25/2020 08:10:12 25.62 05/25/2020 08:11:15 25.78 05/25/2020 08:12:18 25.87 05/25/2020 08:13:21 25.77 05/25/2020 08:14:24 25.76 05/25/2020 08:15:27 26.12 05/25/2020 08:16:30 25.69 05/25/2020 08:17:32 25.58 05/25/2020 08:18:35 25.70 05/25/2020 08:19:38 25.53 05/25/2020 08:20:42 25.59 05/25/2020 08:21:45 25.72 05/25/2020 08:22:48 25.49 05/25/2020 08:23:51 25.76 05/25/2020 08:24:54 25.76 05/25/2020 08:25:56 25.89 05/25/2020 08:26:59 25.91 05/25/2020 08:28:02 26.18 05/25/2020 08:29:05 25.88 05/25/2020 08:30:07 26.07 05/25/2020 08:31:10 25.82 05/25/2020 08:32:13 26.06 05/25/2020 08:33:16 25.86 05/25/2020 08:34:19 25.88 05/25/2020 08:35:22 26.17 05/25/2020 08:36:25 25.98 05/25/2020 08:37:28 26.15 05/25/2020 08:38:30 25.90 05/25/2020 08:39:33 25.88 05/25/2020 08:40:36 25.95 05/25/2020 08:41:39 26.20 05/25/2020 08:42:41 25.77 05/25/2020 08:43:44 25.52 05/25/2020 08:44:47 25.79 05/25/2020 08:45:50 25.86 05/25/2020 08:46:53 25.94 05/25/2020 08:47:56 25.47 05/25/2020 08:48:58 25.42 05/25/2020 08:50:01 25.74 05/25/2020 08:51:04 25.72 05/25/2020 08:52:07 25.51 05/25/2020 08:53:10 25.23 05/25/2020 08:54:13 25.35 05/25/2020 08:55:15 25.06 05/25/2020 08:56:18 25.01 05/25/2020 08:57:20 25.16 05/25/2020 08:58:23 25.51 05/25/2020 08:59:26 25.37 05/25/2020 09:00:30 25.51 05/25/2020 09:01:32 25.83 05/25/2020 09:02:35 25.84 05/25/2020 09:03:38 25.84 05/25/2020 09:04:41 25.45 05/25/2020 09:05:44 25.59 05/25/2020 09:06:47 25.92 05/25/2020 09:07:50 25.63 05/25/2020 09:08:53 25.79 05/25/2020 09:09:56 25.63 05/25/2020 09:10:59 26.03 05/25/2020 09:12:02 25.98 05/25/2020 09:13:05 25.93 05/25/2020 09:14:08 26.13 05/25/2020 09:15:11 25.84 05/25/2020 09:16:13 25.80 05/25/2020 09:17:16 25.74 05/25/2020 09:18:19 26.05 05/25/2020 09:19:22 26.06 05/25/2020 09:20:26 25.96 05/25/2020 09:21:29 26.06 05/25/2020 09:22:32 26.24 05/25/2020 09:23:35 26.05 05/25/2020 09:24:38 26.18 05/25/2020 09:25:41 25.96 05/25/2020 09:26:44 26.46 05/25/2020 09:27:47 26.25 05/25/2020 09:28:50 26.11 05/25/2020 09:29:53 26.37 05/25/2020 09:30:55 26.36 05/25/2020 09:31:58 26.55 05/25/2020 09:33:00 26.33 05/25/2020 09:34:03 26.41 05/25/2020 09:35:05 26.30 05/25/2020 09:36:08 26.31 05/25/2020 09:37:10 26.01 05/25/2020 09:38:13 25.95 05/25/2020 09:39:16 26.00 05/25/2020 09:40:20 26.03 05/25/2020 09:41:23 26.65 05/25/2020 09:42:26 25.95 05/25/2020 09:43:29 26.40 05/25/2020 09:44:32 26.47 05/25/2020 09:45:35 26.55 05/25/2020 09:46:38 26.62 05/25/2020 09:47:41 26.33 05/25/2020 09:48:44 26.07 05/25/2020 09:49:47 26.09 05/25/2020 09:50:50 26.82 05/25/2020 09:51:53 26.37 05/25/2020 09:52:56 26.75 05/25/2020 09:53:59 26.80 05/25/2020 09:55:02 26.96 05/25/2020 09:56:04 26.57 05/25/2020 09:57:07 26.49 05/25/2020 09:58:10 26.31 05/25/2020 09:59:13 26.42 05/25/2020 10:00:16 25.93 05/25/2020 10:01:19 26.09 05/25/2020 10:02:22 25.79 05/25/2020 10:03:25 25.92 05/25/2020 10:04:28 25.95 05/25/2020 10:05:31 25.96 05/25/2020 10:06:34 26.42 05/25/2020 10:07:37 25.98 05/25/2020 10:08:40 26.22 05/25/2020 10:09:43 26.13 05/25/2020 10:10:46 26.19 05/25/2020 10:11:49 26.50 05/25/2020 10:12:52 26.32 05/25/2020 10:13:55 26.09 05/25/2020 10:14:58 26.09 05/25/2020 10:16:01 26.15 05/25/2020 10:17:03 26.17 05/25/2020 10:18:06 26.42 05/25/2020 10:19:08 25.81 05/25/2020 10:20:11 25.85 05/25/2020 10:21:14 26.02 05/25/2020 10:22:17 25.93 05/25/2020 10:23:20 26.04 05/25/2020 10:24:23 26.12 05/25/2020 10:25:26 26.36 05/25/2020 10:26:29 26.04 05/25/2020 10:27:32 26.22 05/25/2020 10:28:35 26.05 05/25/2020 10:29:38 26.27 05/25/2020 10:30:41 26.05 05/25/2020 10:31:43 25.75 05/25/2020 10:32:46 25.97 05/25/2020 10:33:49 25.99 05/25/2020 10:34:52 26.43 05/25/2020 10:35:55 26.03 05/25/2020 10:36:58 25.90 05/25/2020 10:38:00 25.84 05/25/2020 10:39:03 25.94 05/25/2020 10:40:06 26.37 05/25/2020 10:41:09 26.45 05/25/2020 10:42:11 26.21 05/25/2020 10:43:14 25.97 05/25/2020 10:44:17 26.33 05/25/2020 10:45:20 26.42 05/25/2020 10:46:22 26.52 05/25/2020 10:47:25 26.63 05/25/2020 10:48:28 26.31 05/25/2020 10:49:31 26.49 05/25/2020 10:50:34 26.32 05/25/2020 10:51:37 26.31 05/25/2020 10:52:40 26.56 05/25/2020 10:53:43 26.37 05/25/2020 10:54:46 26.76 05/25/2020 10:55:49 26.68 05/25/2020 10:56:52 26.36 05/25/2020 10:57:55 26.38 05/25/2020 10:58:57 26.24 05/25/2020 11:00:00 26.46 05/25/2020 11:01:03 26.52 05/25/2020 11:02:06 26.39 05/25/2020 11:03:09 26.17 05/25/2020 11:04:12 26.31 05/25/2020 11:05:15 26.19 05/25/2020 11:06:18 26.53 05/25/2020 11:07:21 26.62 05/25/2020 11:08:24 26.03 05/25/2020 11:09:26 26.27 05/25/2020 11:10:29 25.90 05/25/2020 11:11:32 26.26 05/25/2020 11:12:35 26.01 05/25/2020 11:13:38 25.86 05/25/2020 11:14:41 25.71 05/25/2020 11:15:44 25.80 05/25/2020 11:16:47 26.03 05/25/2020 11:17:50 26.05 05/25/2020 11:18:53 26.03 05/25/2020 11:19:55 25.79 05/25/2020 11:20:58 26.07 05/25/2020 11:22:00 25.80 05/25/2020 11:23:03 26.13 05/25/2020 11:24:06 26.41 05/25/2020 11:25:09 26.42 05/25/2020 11:26:12 26.44 05/25/2020 11:27:15 26.47 05/25/2020 11:28:18 26.06 05/25/2020 11:29:21 26.08 05/25/2020 11:30:24 25.99 05/25/2020 11:31:27 25.94 05/25/2020 11:32:30 26.08 05/25/2020 11:33:33 26.06 05/25/2020 11:34:36 25.98 05/25/2020 11:35:39 25.44 05/25/2020 11:36:41 25.43 05/25/2020 11:37:44 25.47 05/25/2020 11:38:47 25.77 05/25/2020 11:39:50 25.73 05/25/2020 11:40:52 25.60 05/25/2020 11:41:55 25.68 05/25/2020 11:42:57 25.70 05/25/2020 11:44:00 25.95 05/25/2020 11:45:02 26.41 05/25/2020 11:46:05 26.76 05/25/2020 11:47:08 26.48 05/25/2020 11:48:11 26.35 05/25/2020 11:49:13 26.41 05/25/2020 11:50:16 26.10 05/25/2020 11:51:19 26.14 05/25/2020 11:52:22 25.66 05/25/2020 11:53:25 25.39 05/25/2020 11:54:28 25.35 05/25/2020 11:55:30 25.47 05/25/2020 11:56:33 25.67 05/25/2020 11:57:36 25.47 05/25/2020 11:58:39 25.69 05/25/2020 11:59:41 25.57 05/25/2020 12:00:45 25.54 05/25/2020 12:01:48 25.58 05/25/2020 12:02:51 26.14 05/25/2020 12:03:53 25.75 05/25/2020 12:04:56 26.03 05/25/2020 12:05:58 25.85 05/25/2020 12:07:01 25.86 05/25/2020 12:08:04 25.63 05/25/2020 12:09:07 25.89 05/25/2020 12:10:09 26.23 05/25/2020 12:11:12 25.90 05/25/2020 12:12:15 25.62 05/25/2020 12:13:18 25.26 05/25/2020 12:14:21 25.54 05/25/2020 12:15:24 25.42 05/25/2020 12:16:26 25.16 05/25/2020 12:17:29 25.41 05/25/2020 12:18:32 25.40 05/25/2020 12:19:35 25.45 05/25/2020 12:20:38 25.50 05/25/2020 12:21:41 25.42 05/25/2020 12:22:44 25.33 05/25/2020 12:23:47 25.03 05/25/2020 12:24:49 24.57 05/25/2020 12:25:52 24.96 05/25/2020 12:26:55 25.10 05/25/2020 12:27:58 24.85 05/25/2020 12:29:00 25.02 05/25/2020 12:30:03 25.23 05/25/2020 12:31:06 25.19 05/25/2020 12:32:09 25.52 05/25/2020 12:33:11 24.84 05/25/2020 12:34:14 24.86 05/25/2020 12:35:16 25.14 05/25/2020 12:36:19 25.12 05/25/2020 12:37:21 25.11 05/25/2020 12:38:24 25.52 05/25/2020 12:39:27 25.73 05/25/2020 12:40:31 25.53 05/25/2020 12:41:34 25.50 05/25/2020 12:42:37 25.47 05/25/2020 12:43:40 25.05 05/25/2020 12:44:43 25.62 05/25/2020 12:45:46 25.53 05/25/2020 12:46:49 25.45 05/25/2020 12:47:52 25.14 05/25/2020 12:48:55 25.10 05/25/2020 12:49:58 25.22 05/25/2020 12:51:01 25.17 05/25/2020 12:52:04 25.87 05/25/2020 12:53:07 25.93 05/25/2020 12:54:09 25.68 05/25/2020 12:55:12 25.63 05/25/2020 12:56:15 25.80 05/25/2020 12:57:18 25.76 05/25/2020 12:58:20 25.54 05/25/2020 12:59:23 25.58 05/25/2020 13:00:27 25.57 05/25/2020 13:01:30 25.57 05/25/2020 13:02:33 25.72 05/25/2020 13:03:36 25.53 05/25/2020 13:04:39 25.39 05/25/2020 13:05:42 25.25 05/25/2020 13:06:45 25.65 05/25/2020 13:07:48 25.76 05/25/2020 13:08:51 25.56 05/25/2020 13:09:54 25.23 05/25/2020 13:10:57 25.58 05/25/2020 13:12:00 25.76 05/25/2020 13:13:03 25.77 05/25/2020 13:14:06 25.49 05/25/2020 13:15:08 25.28 05/25/2020 13:16:11 25.41 05/25/2020 13:17:13 25.29 05/25/2020 13:18:16 25.84 05/25/2020 13:19:19 25.80 05/25/2020 13:20:23 25.58 05/25/2020 13:21:26 25.63 05/25/2020 13:22:29 25.69 05/25/2020 13:23:31 25.24 05/25/2020 13:24:34 25.54 05/25/2020 13:25:37 25.46 05/25/2020 13:26:40 25.42 05/25/2020 13:27:43 25.40 05/25/2020 13:28:46 25.22 05/25/2020 13:29:49 25.38 05/25/2020 13:30:52 25.56 05/25/2020 13:31:54 25.38 05/25/2020 13:32:57 25.35 05/25/2020 13:33:59 25.14 05/25/2020 13:35:02 25.14 05/25/2020 13:36:05 25.31 05/25/2020 13:37:08 25.16 05/25/2020 13:38:11 24.79 05/25/2020 13:39:14 25.44 05/25/2020 13:40:18 25.21 05/25/2020 13:41:21 25.32 05/25/2020 13:42:24 25.55 05/25/2020 13:43:27 25.76 05/25/2020 13:44:29 25.50 05/25/2020 13:45:32 24.93 05/25/2020 13:46:35 24.96 05/25/2020 13:47:38 24.94 05/25/2020 13:48:40 24.71 05/25/2020 13:49:43 25.23 05/25/2020 13:50:46 25.40 05/25/2020 13:51:49 25.18 05/25/2020 13:52:52 24.89 05/25/2020 13:53:55 24.82 05/25/2020 13:54:58 24.86 05/25/2020 13:56:01 25.02 05/25/2020 13:57:03 24.51 05/25/2020 13:58:06 24.88 05/25/2020 13:59:09 24.72 05/25/2020 14:00:12 25.00 05/25/2020 14:01:15 24.93 05/25/2020 14:02:18 24.85 05/25/2020 14:03:21 25.10 05/25/2020 14:04:24 24.83 05/25/2020 14:05:27 25.07 05/25/2020 14:06:30 25.02 05/25/2020 14:07:33 25.28 05/25/2020 14:08:36 24.89 05/25/2020 14:09:39 24.88 05/25/2020 14:10:42 25.60 05/25/2020 14:11:45 25.49 05/25/2020 14:12:48 25.29 05/25/2020 14:13:51 25.76 05/25/2020 14:14:54 24.72 05/25/2020 14:15:57 25.02 05/25/2020 14:17:00 25.12 05/25/2020 14:18:02 25.11 05/25/2020 14:19:05 24.92 05/25/2020 14:20:07 25.17 05/25/2020 14:21:10 24.99 05/25/2020 14:22:13 25.03 05/25/2020 14:23:16 25.17 05/25/2020 14:24:19 25.13 05/25/2020 14:25:22 25.16 05/25/2020 14:26:25 25.31 05/25/2020 14:27:28 25.33 05/25/2020 14:28:31 25.46 05/25/2020 14:29:34 24.95 05/25/2020 14:30:36 25.12 05/25/2020 14:31:39 25.16 05/25/2020 14:32:42 24.84 05/25/2020 14:33:45 24.96 05/25/2020 14:34:48 24.93 05/25/2020 14:35:51 24.89 05/25/2020 14:36:54 25.04 05/25/2020 14:37:57 24.76 05/25/2020 14:39:00 24.98 05/25/2020 14:40:03 25.43 05/25/2020 14:41:06 25.01 05/25/2020 14:42:09 25.62 05/25/2020 14:43:12 25.43 05/25/2020 14:44:15 25.38 05/25/2020 14:45:18 25.48 05/25/2020 14:46:21 25.77 05/25/2020 14:47:23 25.91 05/25/2020 14:48:26 25.45 05/25/2020 14:49:29 25.73 05/25/2020 14:50:32 25.92 05/25/2020 14:51:35 25.31 05/25/2020 14:52:38 25.20 05/25/2020 14:53:41 25.50 05/25/2020 14:54:44 25.37 05/25/2020 14:55:47 25.16 05/25/2020 14:56:50 25.46 05/25/2020 14:57:53 25.57 05/25/2020 14:58:56 25.23 05/25/2020 14:59:59 25.04 05/25/2020 15:01:02 25.41 05/25/2020 15:02:05 25.32 05/25/2020 15:03:08 24.83 05/25/2020 15:04:11 24.86 05/25/2020 15:05:14 24.61 05/25/2020 15:06:17 24.40 05/25/2020 15:07:20 24.52 05/25/2020 15:08:23 24.69 05/25/2020 15:09:26 24.39 05/25/2020 15:10:29 24.39 05/25/2020 15:11:32 24.73 05/25/2020 15:12:35 25.01 05/25/2020 15:13:38 24.70 05/25/2020 15:14:41 24.56 05/25/2020 15:15:44 24.47 05/25/2020 15:16:47 24.54 05/25/2020 15:17:50 24.75 05/25/2020 15:18:53 24.98 05/25/2020 15:19:56 24.68 05/25/2020 15:20:59 24.89 05/25/2020 15:22:02 24.57 05/25/2020 15:23:05 24.86 05/25/2020 15:24:08 25.34 05/25/2020 15:25:10 25.47 05/25/2020 15:26:13 25.78 05/25/2020 15:27:16 25.62 05/25/2020 15:28:19 25.10 05/25/2020 15:29:22 25.25 05/25/2020 15:30:25 24.92 05/25/2020 15:31:27 24.75 05/25/2020 15:32:30 24.91 05/25/2020 15:33:33 25.27 05/25/2020 15:34:36 25.08 05/25/2020 15:35:38 24.94 05/25/2020 15:36:41 24.63 05/25/2020 15:37:43 24.52 05/25/2020 15:38:46 24.84 05/25/2020 15:39:49 24.50 05/25/2020 15:40:52 24.87 05/25/2020 15:41:55 25.15 05/25/2020 15:42:58 25.16 05/25/2020 15:44:00 25.20 05/25/2020 15:45:03 25.09 05/25/2020 15:46:06 24.94 05/25/2020 15:47:09 24.96 05/25/2020 15:48:12 25.50 05/25/2020 15:49:15 25.42 05/25/2020 15:50:18 25.87 05/25/2020 15:51:21 25.72 05/25/2020 15:52:24 25.72 05/25/2020 15:53:27 25.71 05/25/2020 15:54:29 25.47 05/25/2020 15:55:32 25.47 05/25/2020 15:56:35 25.65 05/25/2020 15:57:38 25.71 05/25/2020 15:58:40 25.79 05/25/2020 15:59:43 25.29 05/25/2020 16:00:47 25.53 05/25/2020 16:01:50 25.40 05/25/2020 16:02:53 25.70 05/25/2020 16:03:56 25.34 05/25/2020 16:04:58 25.12 05/25/2020 16:06:01 25.74 05/25/2020 16:07:04 25.72 05/25/2020 16:08:07 25.77 05/25/2020 16:09:10 25.74 05/25/2020 16:10:13 26.03 05/25/2020 16:11:15 26.05 05/25/2020 16:12:18 26.06 05/25/2020 16:13:21 25.91 05/25/2020 16:14:24 25.94 05/25/2020 16:15:27 26.19 05/25/2020 16:16:30 26.13 05/25/2020 16:17:33 25.45 05/25/2020 16:18:36 25.50 05/25/2020 16:19:39 25.35 05/25/2020 16:20:43 25.39 05/25/2020 16:21:46 25.41 05/25/2020 16:22:49 25.29 05/25/2020 16:23:52 25.50 05/25/2020 16:24:55 25.45 05/25/2020 16:25:58 25.38 05/25/2020 16:27:01 25.05 05/25/2020 16:28:04 25.43 05/25/2020 16:29:07 25.73 05/25/2020 16:30:10 25.76 05/25/2020 16:31:13 25.72 05/25/2020 16:32:16 25.54 05/25/2020 16:33:19 25.65 05/25/2020 16:34:22 25.47 05/25/2020 16:35:25 25.30 05/25/2020 16:36:27 25.60 05/25/2020 16:37:30 25.58 05/25/2020 16:38:33 25.46 05/25/2020 16:39:36 25.35 05/25/2020 16:40:40 25.69 05/25/2020 16:41:43 26.14 05/25/2020 16:42:46 25.47 05/25/2020 16:43:49 25.74 05/25/2020 16:44:51 26.02 05/25/2020 16:45:54 26.04 05/25/2020 16:46:57 26.38 05/25/2020 16:48:00 25.74 05/25/2020 16:49:02 25.75 05/25/2020 16:50:05 25.29 05/25/2020 16:51:07 25.22 05/25/2020 16:52:10 25.17 05/25/2020 16:53:13 25.62 05/25/2020 16:54:16 25.64 05/25/2020 16:55:19 25.41 05/25/2020 16:56:22 25.63 05/25/2020 16:57:24 25.67 05/25/2020 16:58:27 25.31 05/25/2020 16:59:30 25.64 05/25/2020 17:00:34 25.54 05/25/2020 17:01:37 25.60 05/25/2020 17:02:40 25.59 05/25/2020 17:03:43 25.76 05/25/2020 17:04:46 25.58 05/25/2020 17:05:48 25.31 05/25/2020 17:06:51 25.50 05/25/2020 17:07:53 25.27 05/25/2020 17:08:56 25.44 05/25/2020 17:09:58 25.73 05/25/2020 17:11:01 26.29 05/25/2020 17:12:04 26.11 05/25/2020 17:13:07 26.05 05/25/2020 17:14:10 26.11 05/25/2020 17:15:13 25.95 05/25/2020 17:16:16 26.85 05/25/2020 17:17:19 26.43 05/25/2020 17:18:22 26.07 05/25/2020 17:19:25 25.99 05/25/2020 17:20:29 26.61 05/25/2020 17:21:32 26.42 05/25/2020 17:22:35 26.33 05/25/2020 17:23:38 25.88 05/25/2020 17:24:40 25.79 05/25/2020 17:25:43 26.28 05/25/2020 17:26:45 25.61 05/25/2020 17:27:48 25.97 05/25/2020 17:28:51 26.09 05/25/2020 17:29:54 25.68 05/25/2020 17:30:57 25.83 05/25/2020 17:32:00 26.41 05/25/2020 17:33:03 26.38 05/25/2020 17:34:06 26.50 05/25/2020 17:35:08 25.87 05/25/2020 17:36:11 26.39 05/25/2020 17:37:14 26.28 05/25/2020 17:38:17 26.21 05/25/2020 17:39:20 25.54 05/25/2020 17:40:24 25.61 05/25/2020 17:41:26 25.25 05/25/2020 17:42:29 25.68 05/25/2020 17:43:31 26.47 05/25/2020 17:44:34 25.86 05/25/2020 17:45:37 25.51 05/25/2020 17:46:40 25.53 05/25/2020 17:47:43 25.79 05/25/2020 17:48:46 25.57 05/25/2020 17:49:49 25.38 05/25/2020 17:50:52 26.00 05/25/2020 17:51:55 26.36 05/25/2020 17:52:58 25.87 05/25/2020 17:54:01 27.12 05/25/2020 17:55:04 26.29 05/25/2020 17:56:06 26.65 05/25/2020 17:57:09 26.40 05/25/2020 17:58:12 26.41 05/25/2020 17:59:15 27.30 05/25/2020 18:00:19 26.25 05/25/2020 18:01:22 25.92 05/25/2020 18:02:24 25.82 05/25/2020 18:03:27 25.89 05/25/2020 18:04:29 25.61 05/25/2020 18:05:32 25.53 05/25/2020 18:06:35 25.99 05/25/2020 18:07:38 26.29 05/25/2020 18:08:40 26.49 05/25/2020 18:09:43 25.94 05/25/2020 18:10:46 25.51 05/25/2020 18:11:49 25.49 05/25/2020 18:12:51 26.00 05/25/2020 18:13:54 26.64 05/25/2020 18:14:57 25.82 05/25/2020 18:16:00 25.81 05/25/2020 18:17:02 25.66 05/25/2020 18:18:05 26.18 05/25/2020 18:19:08 26.11 05/25/2020 18:20:11 25.63 05/25/2020 18:21:14 26.09 05/25/2020 18:22:17 26.08 05/25/2020 18:23:20 26.09 05/25/2020 18:24:23 26.15 05/25/2020 18:25:26 25.96 05/25/2020 18:26:29 26.36 05/25/2020 18:27:32 25.80 05/25/2020 18:28:35 25.50 05/25/2020 18:29:37 25.90 05/25/2020 18:30:40 25.88 05/25/2020 18:31:43 25.86 05/25/2020 18:32:46 26.04 05/25/2020 18:33:48 26.02 05/25/2020 18:34:51 26.08 05/25/2020 18:35:54 26.32 05/25/2020 18:36:57 25.84 05/25/2020 18:38:00 26.22 05/25/2020 18:39:03 26.05 05/25/2020 18:40:06 25.66 05/25/2020 18:41:09 26.84 05/25/2020 18:42:12 26.24 05/25/2020 18:43:15 25.64 05/25/2020 18:44:18 26.21 05/25/2020 18:45:21 25.72 05/25/2020 18:46:23 26.14 05/25/2020 18:47:26 25.79 05/25/2020 18:48:29 26.29 05/25/2020 18:49:32 26.45 05/25/2020 18:50:35 26.36 05/25/2020 18:51:38 26.39 05/25/2020 18:52:41 26.64 05/25/2020 18:53:44 26.55 05/25/2020 18:54:47 26.13 05/25/2020 18:55:50 26.40 05/25/2020 18:56:52 26.42 05/25/2020 18:57:55 26.18 05/25/2020 18:58:58 26.48 05/25/2020 19:00:01 26.11 05/25/2020 19:01:04 25.94 05/25/2020 19:02:07 26.57 05/25/2020 19:03:10 26.41 05/25/2020 19:04:13 26.67 05/25/2020 19:05:16 26.12 05/25/2020 19:06:19 26.49 05/25/2020 19:07:22 26.20 05/25/2020 19:08:25 26.22 05/25/2020 19:09:28 26.06 05/25/2020 19:10:31 25.78 05/25/2020 19:11:34 25.86 05/25/2020 19:12:37 26.60 05/25/2020 19:13:39 26.29 05/25/2020 19:14:42 26.84 05/25/2020 19:15:45 26.58 05/25/2020 19:16:48 25.92 05/25/2020 19:17:51 26.15 05/25/2020 19:18:54 26.42 05/25/2020 19:19:57 26.37 05/25/2020 19:21:00 26.35 05/25/2020 19:22:02 26.21 05/25/2020 19:23:05 26.74 05/25/2020 19:24:07 26.38 05/25/2020 19:25:10 26.74 05/25/2020 19:26:13 26.78 05/25/2020 19:27:16 26.68 05/25/2020 19:28:19 26.39 05/25/2020 19:29:22 26.53 05/25/2020 19:30:25 26.06 05/25/2020 19:31:28 26.34 05/25/2020 19:32:30 27.02 05/25/2020 19:33:33 26.16 05/25/2020 19:34:36 26.31 05/25/2020 19:35:39 26.62 05/25/2020 19:36:41 26.46 05/25/2020 19:37:44 26.51 05/25/2020 19:38:47 26.55 05/25/2020 19:39:50 26.28 05/25/2020 19:40:52 26.55 05/25/2020 19:41:55 26.51 05/25/2020 19:42:58 26.38 05/25/2020 19:44:01 26.37 05/25/2020 19:45:04 26.58 05/25/2020 19:46:07 26.56 05/25/2020 19:47:09 26.27 05/25/2020 19:48:12 26.01 05/25/2020 19:49:15 26.24 05/25/2020 19:50:18 26.42 05/25/2020 19:51:21 26.32 05/25/2020 19:52:24 26.32 05/25/2020 19:53:27 26.20 05/25/2020 19:54:30 26.28 05/25/2020 19:55:33 26.46 05/25/2020 19:56:36 26.35 05/25/2020 19:57:39 26.38 05/25/2020 19:58:42 26.66 05/25/2020 19:59:45 26.37 05/25/2020 20:00:49 26.26 05/25/2020 20:01:52 25.92 05/25/2020 20:02:55 26.10 05/25/2020 20:03:57 26.50 05/25/2020 20:05:00 26.59 05/25/2020 20:06:02 26.00 05/25/2020 20:07:05 26.02 05/25/2020 20:08:08 26.56 05/25/2020 20:09:11 26.34 05/25/2020 20:10:14 26.45 05/25/2020 20:11:17 26.09 05/25/2020 20:12:20 26.44 05/25/2020 20:13:23 26.13 05/25/2020 20:14:26 26.29 05/25/2020 20:15:29 25.85 05/25/2020 20:16:31 26.21 05/25/2020 20:17:34 26.32 05/25/2020 20:18:36 25.93 05/25/2020 20:19:39 26.39 05/25/2020 20:20:42 26.06 05/25/2020 20:21:45 25.92 05/25/2020 20:22:48 26.31 05/25/2020 20:23:51 25.82 05/25/2020 20:24:53 26.18 05/25/2020 20:25:56 26.23 05/25/2020 20:26:58 26.15 05/25/2020 20:28:01 25.82 05/25/2020 20:29:04 26.13 05/25/2020 20:30:07 25.99 05/25/2020 20:31:10 25.94 05/25/2020 20:32:13 26.16 05/25/2020 20:33:16 26.54 05/25/2020 20:34:19 26.11 05/25/2020 20:35:22 26.24 05/25/2020 20:36:25 26.27 05/25/2020 20:37:28 26.22 05/25/2020 20:38:31 26.22 05/25/2020 20:39:33 25.85 05/25/2020 20:40:37 25.62 05/25/2020 20:41:40 25.82 05/25/2020 20:42:43 25.82 05/25/2020 20:43:46 26.01 05/25/2020 20:44:49 25.77 05/25/2020 20:45:51 25.56 05/25/2020 20:46:54 26.22 05/25/2020 20:47:57 26.12 05/25/2020 20:49:00 26.24 05/25/2020 20:50:02 26.29 05/25/2020 20:51:05 25.94 05/25/2020 20:52:08 25.78 05/25/2020 20:53:11 26.37 05/25/2020 20:54:14 26.00 05/25/2020 20:55:17 25.73 05/25/2020 20:56:20 26.21 05/25/2020 20:57:23 25.88 05/25/2020 20:58:26 25.74 05/25/2020 20:59:29 26.61 05/25/2020 21:00:33 25.54 05/25/2020 21:01:36 25.65 05/25/2020 21:02:39 25.65 05/25/2020 21:03:42 25.95 05/25/2020 21:04:44 26.14 05/25/2020 21:05:47 25.79 05/25/2020 21:06:50 25.82 05/25/2020 21:07:53 25.97 05/25/2020 21:08:56 26.36 05/25/2020 21:09:59 25.64 05/25/2020 21:11:02 26.51 05/25/2020 21:12:05 26.90 05/25/2020 21:13:08 26.18 05/25/2020 21:14:11 25.93 05/25/2020 21:15:13 25.70 05/25/2020 21:16:16 25.71 05/25/2020 21:17:18 26.24 05/25/2020 21:18:21 25.88 05/25/2020 21:19:24 26.29 05/25/2020 21:20:28 26.39 05/25/2020 21:21:31 26.27 05/25/2020 21:22:34 26.35 05/25/2020 21:23:37 26.11 05/25/2020 21:24:40 26.23 05/25/2020 21:25:43 26.80 05/25/2020 21:26:46 25.89 05/25/2020 21:27:49 25.93 05/25/2020 21:28:52 26.29 05/25/2020 21:29:55 26.20 05/25/2020 21:30:58 26.15 05/25/2020 21:32:00 26.05 05/25/2020 21:33:03 25.98 05/25/2020 21:34:06 26.24 05/25/2020 21:35:09 26.24 05/25/2020 21:36:12 25.90 05/25/2020 21:37:15 25.79 05/25/2020 21:38:18 26.09 05/25/2020 21:39:21 25.79 05/25/2020 21:40:25 25.74 05/25/2020 21:41:28 26.18 05/25/2020 21:42:31 26.68 05/25/2020 21:43:34 26.16 05/25/2020 21:44:37 26.21 05/25/2020 21:45:40 26.46 05/25/2020 21:46:43 26.60 05/25/2020 21:47:46 26.38 05/25/2020 21:48:49 26.56 05/25/2020 21:49:52 26.16 05/25/2020 21:50:55 26.46 05/25/2020 21:51:58 26.07 05/25/2020 21:53:01 26.10 05/25/2020 21:54:04 26.34 05/25/2020 21:55:07 25.99 05/25/2020 21:56:10 25.66 05/25/2020 21:57:12 25.90 05/25/2020 21:58:15 25.92 05/25/2020 21:59:17 26.00 05/25/2020 22:00:21 26.73 05/25/2020 22:01:23 26.60 05/25/2020 22:02:26 25.82 05/25/2020 22:03:29 26.30 05/25/2020 22:04:32 26.04 05/25/2020 22:05:35 26.43 05/25/2020 22:06:38 26.55 05/25/2020 22:07:41 26.44 05/25/2020 22:08:44 27.05 05/25/2020 22:09:46 26.95 05/25/2020 22:10:49 26.45 05/25/2020 22:11:52 26.64 05/25/2020 22:12:55 26.45 05/25/2020 22:13:57 26.60 05/25/2020 22:15:00 26.42 05/25/2020 22:16:03 26.27 05/25/2020 22:17:06 26.41 05/25/2020 22:18:09 26.80 05/25/2020 22:19:12 26.31 05/25/2020 22:20:16 25.96 05/25/2020 22:21:19 26.48 05/25/2020 22:22:22 26.45 05/25/2020 22:23:25 26.71 05/25/2020 22:24:27 26.59 05/25/2020 22:25:30 26.83 05/25/2020 22:26:33 26.44 05/25/2020 22:27:36 26.53 05/25/2020 22:28:38 26.96 05/25/2020 22:29:41 26.79 05/25/2020 22:30:43 26.81 05/25/2020 22:31:46 26.89 05/25/2020 22:32:48 26.72 05/25/2020 22:33:51 26.96 05/25/2020 22:34:54 26.57 05/25/2020 22:35:57 26.87 05/25/2020 22:37:00 26.67 05/25/2020 22:38:03 26.63 05/25/2020 22:39:06 26.38 05/25/2020 22:40:09 26.49 05/25/2020 22:41:12 26.70 05/25/2020 22:42:15 26.28 05/25/2020 22:43:18 26.50 05/25/2020 22:44:21 27.17 05/25/2020 22:45:24 27.03 05/25/2020 22:46:27 26.77 05/25/2020 22:47:29 26.39 05/25/2020 22:48:32 26.47 05/25/2020 22:49:35 26.20 05/25/2020 22:50:38 26.29 05/25/2020 22:51:41 26.52 05/25/2020 22:52:44 25.81 05/25/2020 22:53:47 25.83 05/25/2020 22:54:50 26.36 05/25/2020 22:55:53 26.50 05/25/2020 22:56:56 26.52 05/25/2020 22:57:59 26.81 05/25/2020 22:59:02 26.15 05/25/2020 23:00:05 26.71 05/25/2020 23:01:08 26.19 05/25/2020 23:02:11 26.43 05/25/2020 23:03:14 26.61 05/25/2020 23:04:17 26.39 05/25/2020 23:05:20 25.69 05/25/2020 23:06:23 25.92 05/25/2020 23:07:26 25.94 05/25/2020 23:08:29 25.71 05/25/2020 23:09:32 25.86 05/25/2020 23:10:34 26.01 05/25/2020 23:11:37 25.55 05/25/2020 23:12:40 25.75 05/25/2020 23:13:43 25.55 05/25/2020 23:14:45 25.80 05/25/2020 23:15:48 25.84 05/25/2020 23:16:51 26.09 05/25/2020 23:17:54 25.83 05/25/2020 23:18:57 25.53 05/25/2020 23:20:00 25.62 05/25/2020 23:21:03 26.45 05/25/2020 23:22:06 26.55 05/25/2020 23:23:09 26.08 05/25/2020 23:24:12 26.19 05/25/2020 23:25:15 25.84 05/25/2020 23:26:18 25.37 05/25/2020 23:27:21 24.93 05/25/2020 23:28:24 25.34 05/25/2020 23:29:27 25.85 05/25/2020 23:30:30 25.51 05/25/2020 23:31:33 25.71 05/25/2020 23:32:36 25.64 05/25/2020 23:33:39 25.54 05/25/2020 23:34:42 25.51 05/25/2020 23:35:45 25.98 05/25/2020 23:36:48 26.03 05/25/2020 23:37:51 26.18 05/25/2020 23:38:54 25.87 05/25/2020 23:39:57 25.80 05/25/2020 23:41:00 25.42 05/25/2020 23:42:02 24.45 05/25/2020 23:43:05 24.32 05/25/2020 23:44:08 24.93 05/25/2020 23:45:11 25.02 05/25/2020 23:46:14 25.17 05/25/2020 23:47:17 25.81 05/25/2020 23:48:19 25.74 05/25/2020 23:49:22 25.18 05/25/2020 23:50:25 24.95 05/25/2020 23:51:28 24.67 05/25/2020 23:52:31 24.89 05/25/2020 23:53:34 25.24 05/25/2020 23:54:37 24.81 05/25/2020 23:55:40 24.69 05/25/2020 23:56:43 25.03 05/25/2020 23:57:46 24.86 05/25/2020 23:58:49 24.85 05/25/2020 23:59:52 24.68 05/26/2020 00:00:55 25.01 05/26/2020 00:01:58 25.09 05/26/2020 00:03:00 25.45 05/26/2020 00:04:03 25.76 05/26/2020 00:05:06 25.68 05/26/2020 00:06:09 25.49 05/26/2020 00:07:12 25.79 05/26/2020 00:08:15 25.84 05/26/2020 00:09:18 26.12 05/26/2020 00:10:21 25.60 05/26/2020 00:11:24 25.61 05/26/2020 00:12:27 25.65 05/26/2020 00:13:30 25.83 05/26/2020 00:14:33 26.22 05/26/2020 00:15:36 26.16 05/26/2020 00:16:39 25.62 05/26/2020 00:17:42 25.92 05/26/2020 00:18:45 26.40 05/26/2020 00:19:48 26.16 05/26/2020 00:20:51 25.96 05/26/2020 00:21:53 25.66 05/26/2020 00:22:56 25.91 05/26/2020 00:23:59 25.87 05/26/2020 00:25:02 25.93 05/26/2020 00:26:04 25.84 05/26/2020 00:27:07 26.12 05/26/2020 00:28:10 25.95 05/26/2020 00:29:13 26.28 05/26/2020 00:30:15 26.03 05/26/2020 00:31:18 26.28 05/26/2020 00:32:21 25.83 05/26/2020 00:33:24 25.74 05/26/2020 00:34:26 25.67 05/26/2020 00:35:29 25.55 05/26/2020 00:36:32 25.80 05/26/2020 00:37:35 26.08 05/26/2020 00:38:38 25.72 05/26/2020 00:39:41 25.59 05/26/2020 00:40:45 25.70 05/26/2020 00:41:48 25.97 05/26/2020 00:42:50 25.73 05/26/2020 00:43:53 25.30 05/26/2020 00:44:56 25.97 05/26/2020 00:45:59 25.90 05/26/2020 00:47:02 25.91 05/26/2020 00:48:05 25.92 05/26/2020 00:49:08 25.70 05/26/2020 00:50:11 25.83 05/26/2020 00:51:14 25.62 05/26/2020 00:52:17 26.03 05/26/2020 00:53:20 25.48 05/26/2020 00:54:23 25.83 05/26/2020 00:55:26 25.99 05/26/2020 00:56:29 26.04 05/26/2020 00:57:32 25.86 05/26/2020 00:58:35 25.61 05/26/2020 00:59:38 25.55 05/26/2020 01:00:42 25.58 05/26/2020 01:01:45 25.69 05/26/2020 01:02:48 25.90 05/26/2020 01:03:51 26.12 05/26/2020 01:04:54 26.35 05/26/2020 01:05:56 25.88 05/26/2020 01:06:59 25.91 05/26/2020 01:08:02 25.93 05/26/2020 01:09:05 25.93 05/26/2020 01:10:08 26.12 05/26/2020 01:11:11 25.85 05/26/2020 01:12:14 26.03 05/26/2020 01:13:17 26.00 05/26/2020 01:14:19 26.20 05/26/2020 01:15:22 25.78 05/26/2020 01:16:24 25.84 05/26/2020 01:17:27 25.86 05/26/2020 01:18:30 25.62 05/26/2020 01:19:33 25.64 05/26/2020 01:20:37 26.07 05/26/2020 01:21:40 25.76 05/26/2020 01:22:43 25.64 05/26/2020 01:23:46 25.54 05/26/2020 01:24:48 25.89 05/26/2020 01:25:51 25.51 05/26/2020 01:26:54 25.87 05/26/2020 01:27:57 25.98 05/26/2020 01:29:00 25.94 05/26/2020 01:30:03 25.92 05/26/2020 01:31:05 26.26 05/26/2020 01:32:08 25.97 05/26/2020 01:33:11 26.22 05/26/2020 01:34:14 26.06 05/26/2020 01:35:17 26.05 05/26/2020 01:36:20 25.78 05/26/2020 01:37:23 25.95 05/26/2020 01:38:26 26.02 05/26/2020 01:39:29 26.01 05/26/2020 01:40:33 25.66 05/26/2020 01:41:35 25.84 05/26/2020 01:42:38 25.95 05/26/2020 01:43:41 25.88 05/26/2020 01:44:44 25.61 05/26/2020 01:45:46 26.04 05/26/2020 01:46:49 26.01 05/26/2020 01:47:52 25.96 05/26/2020 01:48:55 26.08 05/26/2020 01:49:58 25.81 05/26/2020 01:51:01 26.77 05/26/2020 01:52:04 27.04 05/26/2020 01:53:07 27.51 05/26/2020 01:54:09 26.51 05/26/2020 01:55:12 25.66 05/26/2020 01:56:15 25.41 05/26/2020 01:57:18 25.78 05/26/2020 01:58:20 26.11 05/26/2020 01:59:23 26.12 05/26/2020 02:00:26 26.01 05/26/2020 02:01:29 25.90 05/26/2020 02:02:32 25.81 05/26/2020 02:03:35 25.82 05/26/2020 02:04:38 25.81 05/26/2020 02:05:41 25.91 05/26/2020 02:06:43 26.09 05/26/2020 02:07:46 26.44 05/26/2020 02:08:49 26.49 05/26/2020 02:09:52 26.78 05/26/2020 02:10:55 26.47 05/26/2020 02:11:58 26.41 05/26/2020 02:13:01 26.12 05/26/2020 02:14:04 26.29 05/26/2020 02:15:07 26.14 05/26/2020 02:16:10 26.64 05/26/2020 02:17:13 26.56 05/26/2020 02:18:16 26.75 05/26/2020 02:19:19 26.22 05/26/2020 02:20:23 26.66 05/26/2020 02:21:26 26.15 05/26/2020 02:22:29 26.55 05/26/2020 02:23:32 26.70 05/26/2020 02:24:35 26.16 05/26/2020 02:25:38 26.57 05/26/2020 02:26:41 26.26 05/26/2020 02:27:44 26.03 05/26/2020 02:28:47 26.30 05/26/2020 02:29:50 26.69 05/26/2020 02:30:53 26.57 05/26/2020 02:31:56 26.34 05/26/2020 02:32:59 26.52 05/26/2020 02:34:01 27.11 05/26/2020 02:35:04 26.23 05/26/2020 02:36:06 26.37 05/26/2020 02:37:09 26.50 05/26/2020 02:38:12 26.76 05/26/2020 02:39:15 26.10 05/26/2020 02:40:18 26.51 05/26/2020 02:41:21 27.02 05/26/2020 02:42:24 26.71 05/26/2020 02:43:27 27.33 05/26/2020 02:44:30 27.26 05/26/2020 02:45:33 27.02 05/26/2020 02:46:36 26.99 05/26/2020 02:47:39 26.72 05/26/2020 02:48:41 26.73 05/26/2020 02:49:44 26.92 05/26/2020 02:50:47 27.05 05/26/2020 02:51:50 27.04 05/26/2020 02:52:53 26.86 05/26/2020 02:53:56 26.44 05/26/2020 02:54:58 26.36 05/26/2020 02:56:01 26.57 05/26/2020 02:57:04 25.94 05/26/2020 02:58:07 26.40 05/26/2020 02:59:10 26.70 05/26/2020 03:00:14 26.99 05/26/2020 03:01:17 26.49 05/26/2020 03:02:20 26.63 05/26/2020 03:03:23 26.24 05/26/2020 03:04:26 26.74 05/26/2020 03:05:29 26.71 05/26/2020 03:06:32 26.80 05/26/2020 03:07:34 26.67 05/26/2020 03:08:37 26.51 05/26/2020 03:09:40 26.22 05/26/2020 03:10:43 26.50 05/26/2020 03:11:46 26.04 05/26/2020 03:12:49 25.81 05/26/2020 03:13:52 25.96 05/26/2020 03:14:55 26.32 05/26/2020 03:15:57 26.31 05/26/2020 03:17:00 25.79 05/26/2020 03:18:03 26.13 05/26/2020 03:19:06 26.21 05/26/2020 03:20:09 25.88 05/26/2020 03:21:12 26.36 05/26/2020 03:22:14 26.55 05/26/2020 03:23:17 26.43 05/26/2020 03:24:20 26.37 05/26/2020 03:25:23 26.28 05/26/2020 03:26:26 26.22 05/26/2020 03:27:29 26.67 05/26/2020 03:28:32 26.64 05/26/2020 03:29:35 26.58 05/26/2020 03:30:37 26.10 05/26/2020 03:31:40 26.50 05/26/2020 03:32:42 26.33 05/26/2020 03:33:45 26.53 05/26/2020 03:34:48 26.34 05/26/2020 03:35:51 26.63 05/26/2020 03:36:54 26.39 05/26/2020 03:37:57 26.79 05/26/2020 03:38:59 26.57 05/26/2020 03:40:02 26.45 05/26/2020 03:41:05 26.33 05/26/2020 03:42:08 26.37 05/26/2020 03:43:11 26.08 05/26/2020 03:44:14 26.69 05/26/2020 03:45:16 26.55 05/26/2020 03:46:19 26.44 05/26/2020 03:47:22 26.00 05/26/2020 03:48:25 26.67 05/26/2020 03:49:28 26.62 05/26/2020 03:50:31 26.56 05/26/2020 03:51:34 26.58 05/26/2020 03:52:37 26.32 05/26/2020 03:53:40 26.84 05/26/2020 03:54:43 26.53 05/26/2020 03:55:45 26.49 05/26/2020 03:56:48 26.88 05/26/2020 03:57:51 26.68 05/26/2020 03:58:54 26.19 05/26/2020 03:59:57 26.48 05/26/2020 04:01:00 26.86 05/26/2020 04:02:03 26.63 05/26/2020 04:03:06 27.32 05/26/2020 04:04:09 26.65 05/26/2020 04:05:12 26.58 05/26/2020 04:06:15 26.97 05/26/2020 04:07:18 26.61 05/26/2020 04:08:20 27.25 05/26/2020 04:09:23 26.57 05/26/2020 04:10:26 26.51 05/26/2020 04:11:29 26.89 05/26/2020 04:12:32 26.54 05/26/2020 04:13:35 26.70 05/26/2020 04:14:38 26.84 05/26/2020 04:15:41 27.32 05/26/2020 04:16:44 27.25 05/26/2020 04:17:47 26.85 05/26/2020 04:18:50 26.82 05/26/2020 04:19:53 26.44 05/26/2020 04:20:56 26.20 05/26/2020 04:21:59 26.30 05/26/2020 04:23:02 26.29 05/26/2020 04:24:05 25.86 05/26/2020 04:25:07 26.55 05/26/2020 04:26:10 26.86 05/26/2020 04:27:12 26.61 05/26/2020 04:28:15 26.85 05/26/2020 04:29:17 26.87 05/26/2020 04:30:20 26.61 05/26/2020 04:31:22 26.71 05/26/2020 04:32:25 26.80 05/26/2020 04:33:28 26.54 05/26/2020 04:34:31 26.50 05/26/2020 04:35:33 26.13 05/26/2020 04:36:36 26.35 05/26/2020 04:37:39 26.17 05/26/2020 04:38:42 26.09 05/26/2020 04:39:45 25.87 05/26/2020 04:40:49 26.37 05/26/2020 04:41:52 26.66 05/26/2020 04:42:55 26.82 05/26/2020 04:43:58 26.49 05/26/2020 04:45:01 26.13 05/26/2020 04:46:04 26.15 05/26/2020 04:47:07 26.03 05/26/2020 04:48:09 26.66 05/26/2020 04:49:12 26.37 05/26/2020 04:50:15 26.43 05/26/2020 04:51:18 26.30 05/26/2020 04:52:20 26.36 05/26/2020 04:53:23 26.42 05/26/2020 04:54:25 26.21 05/26/2020 04:55:28 25.87 05/26/2020 04:56:31 25.60 05/26/2020 04:57:34 25.42 05/26/2020 04:58:37 25.55 05/26/2020 04:59:40 25.44 05/26/2020 05:00:44 25.93 05/26/2020 05:01:47 25.46 05/26/2020 05:02:50 25.48 05/26/2020 05:03:53 26.09 05/26/2020 05:04:56 26.24 05/26/2020 05:05:59 26.61 05/26/2020 05:07:02 26.19 05/26/2020 05:08:05 26.56 05/26/2020 05:09:08 26.27 05/26/2020 05:10:11 26.55 05/26/2020 05:11:13 25.97 05/26/2020 05:12:16 25.96 05/26/2020 05:13:19 26.24 05/26/2020 05:14:22 26.39 05/26/2020 05:15:25 26.43 05/26/2020 05:16:28 26.23 05/26/2020 05:17:30 25.95 05/26/2020 05:18:33 26.44 05/26/2020 05:19:35 26.72 05/26/2020 05:20:39 25.82 05/26/2020 05:21:41 26.30 05/26/2020 05:22:44 26.44 05/26/2020 05:23:46 26.14 05/26/2020 05:24:49 25.43 05/26/2020 05:25:52 26.51 05/26/2020 05:26:55 26.51 05/26/2020 05:27:57 26.21 05/26/2020 05:29:00 26.25 05/26/2020 05:30:03 26.24 05/26/2020 05:31:06 26.33 05/26/2020 05:32:09 25.95 05/26/2020 05:33:12 26.70 05/26/2020 05:34:15 26.63 05/26/2020 05:35:18 26.77 05/26/2020 05:36:21 26.78 05/26/2020 05:37:24 27.29 05/26/2020 05:38:26 26.56 05/26/2020 05:39:29 26.65 05/26/2020 05:40:33 26.41 05/26/2020 05:41:36 26.88 05/26/2020 05:42:39 26.99 05/26/2020 05:43:42 27.06 05/26/2020 05:44:45 26.78 05/26/2020 05:45:48 26.82 05/26/2020 05:46:51 26.60 05/26/2020 05:47:54 26.58 05/26/2020 05:48:56 26.65 05/26/2020 05:49:59 26.96 05/26/2020 05:51:02 27.11 05/26/2020 05:52:05 27.03 05/26/2020 05:53:08 26.82 05/26/2020 05:54:11 26.72 05/26/2020 05:55:14 26.83 05/26/2020 05:56:17 27.28 05/26/2020 05:57:19 26.81 05/26/2020 05:58:22 26.64 05/26/2020 05:59:25 27.36 05/26/2020 06:00:29 26.73 05/26/2020 06:01:32 25.95 05/26/2020 06:02:35 26.73 05/26/2020 06:03:38 26.50 05/26/2020 06:04:41 26.63 05/26/2020 06:05:43 26.69 05/26/2020 06:06:46 26.45 05/26/2020 06:07:49 26.48 05/26/2020 06:08:52 26.91 05/26/2020 06:09:55 26.51 05/26/2020 06:10:58 26.72 05/26/2020 06:12:01 27.14 05/26/2020 06:13:04 26.14 05/26/2020 06:14:06 26.55 05/26/2020 06:15:09 26.61 05/26/2020 06:16:12 26.77 05/26/2020 06:17:15 26.28 05/26/2020 06:18:18 26.16 05/26/2020 06:19:21 26.19 05/26/2020 06:20:25 26.47 05/26/2020 06:21:28 26.14 05/26/2020 06:22:31 27.23 05/26/2020 06:23:34 26.65 05/26/2020 06:24:36 26.50 05/26/2020 06:25:39 26.74 05/26/2020 06:26:42 27.13 05/26/2020 06:27:45 26.32 05/26/2020 06:28:47 26.65 05/26/2020 06:29:50 26.84 05/26/2020 06:30:52 26.07 05/26/2020 06:31:55 26.10 05/26/2020 06:32:58 26.71 05/26/2020 06:34:01 26.43 05/26/2020 06:35:04 26.49 05/26/2020 06:36:07 26.97 05/26/2020 06:37:10 26.41 05/26/2020 06:38:13 25.95 05/26/2020 06:39:16 25.63 05/26/2020 06:40:20 26.01 05/26/2020 06:41:23 26.57 05/26/2020 06:42:26 26.43 05/26/2020 06:43:28 26.24 05/26/2020 06:44:31 26.36 05/26/2020 06:45:34 26.07 05/26/2020 06:46:37 26.24 05/26/2020 06:47:40 25.66 05/26/2020 06:48:43 25.84 05/26/2020 06:49:46 26.27 05/26/2020 06:50:49 26.05 05/26/2020 06:51:51 25.92 05/26/2020 06:52:54 26.03 05/26/2020 06:53:57 26.01 05/26/2020 06:55:00 26.68 05/26/2020 06:56:03 26.27 05/26/2020 06:57:06 26.17 05/26/2020 06:58:09 26.51 05/26/2020 06:59:12 26.37 05/26/2020 07:00:16 26.09 05/26/2020 07:01:19 26.17 05/26/2020 07:02:21 26.42 05/26/2020 07:03:24 26.15 05/26/2020 07:04:26 26.58 05/26/2020 07:05:29 26.58 05/26/2020 07:06:32 26.70 05/26/2020 07:07:35 26.66 05/26/2020 07:08:37 26.53 05/26/2020 07:09:40 26.45 05/26/2020 07:10:43 26.50 05/26/2020 07:11:46 26.72 05/26/2020 07:12:49 26.61 05/26/2020 07:13:52 26.29 05/26/2020 07:14:55 26.48 05/26/2020 07:15:58 26.09 05/26/2020 07:17:00 26.36 05/26/2020 07:18:03 26.86 05/26/2020 07:19:05 26.70 05/26/2020 07:20:08 26.17 05/26/2020 07:21:11 26.87 05/26/2020 07:22:14 26.41 05/26/2020 07:23:16 26.02 05/26/2020 07:24:19 25.92 05/26/2020 07:25:21 26.48 05/26/2020 07:26:24 26.15 05/26/2020 07:27:26 26.12 05/26/2020 07:28:29 26.21 05/26/2020 07:29:32 25.47 05/26/2020 07:30:35 25.54 05/26/2020 07:31:38 25.71 05/26/2020 07:32:41 25.69 05/26/2020 07:33:43 25.85 05/26/2020 07:34:46 25.74 05/26/2020 07:35:49 25.51 05/26/2020 07:36:52 25.57 05/26/2020 07:37:54 26.34 05/26/2020 07:38:57 26.16 05/26/2020 07:39:59 25.90 05/26/2020 07:41:02 25.78 05/26/2020 07:42:05 26.04 05/26/2020 07:43:08 25.80 05/26/2020 07:44:10 25.82 05/26/2020 07:45:13 25.63 05/26/2020 07:46:16 25.88 05/26/2020 07:47:19 26.10 05/26/2020 07:48:21 26.37 05/26/2020 07:49:24 26.03 05/26/2020 07:50:27 25.56 05/26/2020 07:51:30 25.72 05/26/2020 07:52:33 25.82 05/26/2020 07:53:36 26.01 05/26/2020 07:54:39 26.10 05/26/2020 07:55:42 26.20 05/26/2020 07:56:45 26.15 05/26/2020 07:57:48 26.06 05/26/2020 07:58:50 25.83 05/26/2020 07:59:53 26.02 05/26/2020 08:00:56 26.19 05/26/2020 08:01:59 26.83 05/26/2020 08:03:01 26.59 05/26/2020 08:04:04 26.43 05/26/2020 08:05:07 26.04 05/26/2020 08:06:10 26.08 05/26/2020 08:07:12 26.05 05/26/2020 08:08:15 26.06 05/26/2020 08:09:17 26.34 05/26/2020 08:10:20 26.18 05/26/2020 08:11:22 26.48 05/26/2020 08:12:25 26.13 05/26/2020 08:13:27 26.48 05/26/2020 08:14:30 26.46 05/26/2020 08:15:33 26.21 05/26/2020 08:16:36 26.37 05/26/2020 08:17:38 26.49 05/26/2020 08:18:41 26.38 05/26/2020 08:19:43 26.05 05/26/2020 08:20:47 26.57 05/26/2020 08:21:50 26.20 05/26/2020 08:22:53 26.59 05/26/2020 08:23:55 26.74 05/26/2020 08:24:58 26.48 05/26/2020 08:26:00 26.27 05/26/2020 08:27:03 26.27 05/26/2020 08:28:06 25.81 05/26/2020 08:29:09 25.76 05/26/2020 08:30:11 26.65 05/26/2020 08:31:14 26.36 05/26/2020 08:32:17 26.60 05/26/2020 08:33:20 26.33 05/26/2020 08:34:23 26.03 05/26/2020 08:35:26 26.04 05/26/2020 08:36:29 26.08 05/26/2020 08:37:32 25.97 05/26/2020 08:38:34 25.94 05/26/2020 08:39:37 26.01 05/26/2020 08:40:40 26.29 05/26/2020 08:41:43 26.46 05/26/2020 08:42:45 26.38 05/26/2020 08:43:48 26.29 05/26/2020 08:44:51 26.05 05/26/2020 08:45:54 26.47 05/26/2020 08:46:56 26.44 05/26/2020 08:47:59 26.49 05/26/2020 08:49:02 27.41 05/26/2020 08:50:05 26.90 05/26/2020 08:51:07 26.88 05/26/2020 08:52:10 26.89 05/26/2020 08:53:13 26.65 05/26/2020 08:54:16 26.60 05/26/2020 08:55:18 26.45 05/26/2020 08:56:21 26.42 05/26/2020 08:57:24 26.86 05/26/2020 08:58:27 27.04 05/26/2020 08:59:29 27.30 05/26/2020 09:00:33 26.98 05/26/2020 09:01:35 26.24 05/26/2020 09:02:38 26.38 05/26/2020 09:03:40 26.27 05/26/2020 09:04:43 26.11 05/26/2020 09:05:45 25.96 05/26/2020 09:06:48 26.05 05/26/2020 09:07:51 26.45 05/26/2020 09:08:54 26.68 05/26/2020 09:09:56 26.54 05/26/2020 09:10:59 26.10 05/26/2020 09:12:01 26.40 05/26/2020 09:13:04 26.42 05/26/2020 09:14:07 26.10 05/26/2020 09:15:10 26.07 05/26/2020 09:16:12 25.92 05/26/2020 09:17:15 26.26 05/26/2020 09:18:18 26.52 05/26/2020 09:19:21 26.15 05/26/2020 09:20:24 25.80 05/26/2020 09:21:27 26.45 05/26/2020 09:22:30 26.55 05/26/2020 09:23:33 26.27 05/26/2020 09:24:35 26.34 05/26/2020 09:25:38 26.11 05/26/2020 09:26:40 26.51 05/26/2020 09:27:43 26.76 05/26/2020 09:28:46 26.71 05/26/2020 09:29:49 26.41 05/26/2020 09:30:52 26.79 05/26/2020 09:31:55 26.80 05/26/2020 09:32:57 26.42 05/26/2020 09:34:00 26.41 05/26/2020 09:35:03 26.18 05/26/2020 09:36:06 26.33 05/26/2020 09:37:08 26.83 05/26/2020 09:38:11 26.66 05/26/2020 09:39:13 26.57 05/26/2020 09:40:17 26.80 05/26/2020 09:41:19 26.97 05/26/2020 09:42:22 26.96 05/26/2020 09:43:25 26.52 05/26/2020 09:44:28 26.84 05/26/2020 09:45:30 26.84 05/26/2020 09:46:33 26.84 05/26/2020 09:47:36 27.19 05/26/2020 09:48:39 26.90 05/26/2020 09:49:42 26.97 05/26/2020 09:50:45 27.01 05/26/2020 09:51:48 26.84 05/26/2020 09:52:51 26.64 05/26/2020 09:53:54 26.99 05/26/2020 09:54:57 27.39 05/26/2020 09:55:59 27.54 05/26/2020 09:57:02 27.55 05/26/2020 09:58:05 27.54 05/26/2020 09:59:08 27.24 05/26/2020 10:00:10 27.09 05/26/2020 10:01:13 27.37 05/26/2020 10:02:15 27.31 05/26/2020 10:03:18 27.48 05/26/2020 10:04:20 27.20 05/26/2020 10:05:23 26.98 05/26/2020 10:06:25 27.41 05/26/2020 10:07:28 26.94 05/26/2020 10:08:30 26.61 05/26/2020 10:09:33 26.64 05/26/2020 10:10:35 26.54 05/26/2020 10:11:38 27.29 05/26/2020 10:12:40 26.29 05/26/2020 10:13:43 25.91 05/26/2020 10:14:45 26.18 05/26/2020 10:15:48 26.73 05/26/2020 10:16:50 27.01 05/26/2020 10:17:53 26.75 05/26/2020 10:18:56 26.66 05/26/2020 10:19:59 27.06 05/26/2020 10:21:01 26.18 05/26/2020 10:22:04 26.70 05/26/2020 10:23:06 26.25 05/26/2020 10:24:09 26.36 05/26/2020 10:25:12 25.98 05/26/2020 10:26:15 26.48 05/26/2020 10:27:17 26.13 05/26/2020 10:28:20 26.11 05/26/2020 10:29:23 26.13 05/26/2020 10:30:26 26.26 05/26/2020 10:31:28 26.40 05/26/2020 10:32:31 26.32 05/26/2020 10:33:34 26.13 05/26/2020 10:34:37 26.67 05/26/2020 10:35:40 26.63 05/26/2020 10:36:43 26.45 05/26/2020 10:37:45 26.69 05/26/2020 10:38:48 26.65 05/26/2020 10:39:50 26.17 05/26/2020 10:40:53 25.76 05/26/2020 10:41:56 26.12 05/26/2020 10:42:59 26.30 05/26/2020 10:44:01 26.15 05/26/2020 10:45:04 25.87 05/26/2020 10:46:07 26.21 05/26/2020 10:47:10 26.09 05/26/2020 10:48:13 26.34 05/26/2020 10:49:16 26.28 05/26/2020 10:50:18 26.12 05/26/2020 10:51:21 26.63 05/26/2020 10:52:23 26.16 05/26/2020 10:53:26 25.88 05/26/2020 10:54:28 25.84 05/26/2020 10:55:31 25.61 05/26/2020 10:56:33 25.62 05/26/2020 10:57:36 25.52 05/26/2020 10:58:38 25.61 05/26/2020 10:59:41 25.63 05/26/2020 11:00:44 25.52 05/26/2020 11:01:47 25.63 05/26/2020 11:02:50 25.68 05/26/2020 11:03:53 25.80 05/26/2020 11:04:56 25.55 05/26/2020 11:05:59 25.78 05/26/2020 11:07:01 26.04 05/26/2020 11:08:04 25.84 05/26/2020 11:09:07 25.54 05/26/2020 11:10:10 26.02 05/26/2020 11:11:12 26.06 05/26/2020 11:12:15 25.70 05/26/2020 11:13:18 25.93 05/26/2020 11:14:21 26.25 05/26/2020 11:15:23 26.28 05/26/2020 11:16:26 26.32 05/26/2020 11:17:28 25.98 05/26/2020 11:18:31 25.86 05/26/2020 11:19:33 25.58 05/26/2020 11:20:37 25.94 05/26/2020 11:21:40 25.83 05/26/2020 11:22:43 25.97 05/26/2020 11:23:45 25.85 05/26/2020 11:24:48 25.28 05/26/2020 11:25:50 25.67 05/26/2020 11:26:53 25.86 05/26/2020 11:27:55 26.09 05/26/2020 11:28:58 25.52 05/26/2020 11:30:00 25.79 05/26/2020 11:31:03 25.60 05/26/2020 11:32:05 26.17 05/26/2020 11:33:08 25.80 05/26/2020 11:34:10 25.67 05/26/2020 11:35:13 25.54 05/26/2020 11:36:16 25.84 05/26/2020 11:37:19 25.41 05/26/2020 11:38:21 26.02 05/26/2020 11:39:24 26.04 05/26/2020 11:40:28 26.11 05/26/2020 11:41:31 26.24 05/26/2020 11:42:33 25.95 05/26/2020 11:43:36 25.78 05/26/2020 11:44:38 25.67 05/26/2020 11:45:41 25.46 05/26/2020 11:46:43 25.78 05/26/2020 11:47:46 25.69 05/26/2020 11:48:49 25.62 05/26/2020 11:49:52 25.91 05/26/2020 11:50:54 26.22 05/26/2020 11:51:57 26.15 05/26/2020 11:53:00 26.28 05/26/2020 11:54:03 26.36 05/26/2020 11:55:05 26.64 05/26/2020 11:56:08 26.47 05/26/2020 11:57:10 26.38 05/26/2020 11:58:13 26.37 05/26/2020 11:59:15 26.28 05/26/2020 12:00:19 26.12 05/26/2020 12:01:21 26.32 05/26/2020 12:02:24 26.37 05/26/2020 12:03:26 26.22 05/26/2020 12:04:29 26.26 05/26/2020 12:05:32 26.64 05/26/2020 12:06:35 26.75 05/26/2020 12:07:38 26.53 05/26/2020 12:08:41 26.38 05/26/2020 12:09:43 26.45 05/26/2020 12:10:46 26.33 05/26/2020 12:11:49 26.16 05/26/2020 12:12:52 26.39 05/26/2020 12:13:54 25.96 05/26/2020 12:14:57 26.49 05/26/2020 12:15:59 26.24 05/26/2020 12:17:02 26.12 05/26/2020 12:18:05 26.13 05/26/2020 12:19:08 26.00 05/26/2020 12:20:10 26.29 05/26/2020 12:21:13 26.61 05/26/2020 12:22:16 26.52 05/26/2020 12:23:19 26.51 05/26/2020 12:24:22 26.19 05/26/2020 12:25:25 26.19 05/26/2020 12:26:27 26.37 05/26/2020 12:27:30 25.68 05/26/2020 12:28:32 25.78 05/26/2020 12:29:35 26.00 05/26/2020 12:30:37 26.01 05/26/2020 12:31:40 25.95 05/26/2020 12:32:43 26.06 05/26/2020 12:33:46 25.93 05/26/2020 12:34:48 26.10 05/26/2020 12:35:51 26.32 05/26/2020 12:36:54 25.90 05/26/2020 12:37:57 26.34 05/26/2020 12:39:00 25.70 05/26/2020 12:40:03 26.05 05/26/2020 12:41:06 25.94 05/26/2020 12:42:09 26.03 05/26/2020 12:43:12 26.00 05/26/2020 12:44:15 26.24 05/26/2020 12:45:17 26.19 05/26/2020 12:46:20 26.63 05/26/2020 12:47:22 26.02 05/26/2020 12:48:25 26.07 05/26/2020 12:49:27 25.76 05/26/2020 12:50:30 26.05 05/26/2020 12:51:33 26.16 05/26/2020 12:52:36 26.16 05/26/2020 12:53:38 25.83 05/26/2020 12:54:41 26.17 05/26/2020 12:55:43 25.99 05/26/2020 12:56:46 25.98 05/26/2020 12:57:49 25.84 05/26/2020 12:58:52 25.75 05/26/2020 12:59:55 25.79 05/26/2020 13:00:58 26.13 05/26/2020 13:02:00 25.76 05/26/2020 13:03:03 25.44 05/26/2020 13:04:06 25.13 05/26/2020 13:05:09 25.12 05/26/2020 13:06:11 25.32 05/26/2020 13:07:14 26.01 05/26/2020 13:08:17 25.97 05/26/2020 13:09:20 25.81 05/26/2020 13:10:23 25.15 05/26/2020 13:11:26 24.89 05/26/2020 13:12:29 25.29 05/26/2020 13:13:32 25.52 05/26/2020 13:14:34 25.60 05/26/2020 13:15:37 25.55 05/26/2020 13:16:40 25.75 05/26/2020 13:17:43 25.64 05/26/2020 13:18:46 25.85 05/26/2020 13:19:49 25.86 05/26/2020 13:20:52 25.61 05/26/2020 13:21:55 25.96 05/26/2020 13:22:58 26.25 05/26/2020 13:24:01 26.24 05/26/2020 13:25:03 26.51 05/26/2020 13:26:06 25.83 05/26/2020 13:27:09 26.04 05/26/2020 13:28:12 26.00 05/26/2020 13:29:14 26.01 05/26/2020 13:30:17 26.14 05/26/2020 13:31:19 25.54 05/26/2020 13:32:22 25.49 05/26/2020 13:33:24 25.63 05/26/2020 13:34:27 25.33 05/26/2020 13:35:29 25.58 05/26/2020 13:36:32 25.24 05/26/2020 13:37:35 25.66 05/26/2020 13:38:38 25.45 05/26/2020 13:39:41 25.14 05/26/2020 13:40:45 25.55 05/26/2020 13:41:48 25.54 05/26/2020 13:42:51 25.79 05/26/2020 13:43:53 25.41 05/26/2020 13:44:56 25.36 05/26/2020 13:45:58 24.85 05/26/2020 13:47:01 25.39 05/26/2020 13:48:03 25.02 05/26/2020 13:49:06 25.06 05/26/2020 13:50:09 25.43 05/26/2020 13:51:12 25.51 05/26/2020 13:52:15 25.12 05/26/2020 13:53:18 25.02 05/26/2020 13:54:20 24.53 05/26/2020 13:55:23 24.49 05/26/2020 13:56:26 24.05 05/26/2020 13:57:29 24.02 05/26/2020 13:58:31 24.87 05/26/2020 13:59:34 24.82 05/26/2020 14:00:37 24.21 05/26/2020 14:01:40 24.02 05/26/2020 14:02:42 24.24 05/26/2020 14:03:45 24.35 05/26/2020 14:04:47 24.25 05/26/2020 14:05:50 24.50 05/26/2020 14:06:52 24.70 05/26/2020 14:07:55 25.05 05/26/2020 14:08:57 24.61 05/26/2020 14:10:00 24.44 05/26/2020 14:11:02 24.60 05/26/2020 14:12:05 24.95 05/26/2020 14:13:07 24.71 05/26/2020 14:14:10 24.65 05/26/2020 14:15:13 24.56 05/26/2020 14:16:16 24.55 05/26/2020 14:17:18 24.96 05/26/2020 14:18:21 25.16 05/26/2020 14:19:23 24.87 05/26/2020 14:20:27 24.76 05/26/2020 14:21:29 24.87 05/26/2020 14:22:32 24.96 05/26/2020 14:23:34 25.22 05/26/2020 14:24:37 25.21 05/26/2020 14:25:40 25.22 05/26/2020 14:26:43 25.17 05/26/2020 14:27:46 25.07 05/26/2020 14:28:49 24.87 05/26/2020 14:29:52 24.87 05/26/2020 14:30:55 24.83 05/26/2020 14:31:57 24.75 05/26/2020 14:33:00 25.00 05/26/2020 14:34:03 24.64 05/26/2020 14:35:06 24.74 05/26/2020 14:36:09 24.94 05/26/2020 14:37:12 24.70 05/26/2020 14:38:15 24.86 05/26/2020 14:39:18 25.06 05/26/2020 14:40:21 24.89 05/26/2020 14:41:24 25.13 05/26/2020 14:42:26 25.06 05/26/2020 14:43:29 25.17 05/26/2020 14:44:32 24.97 05/26/2020 14:45:35 25.04 05/26/2020 14:46:37 25.31 05/26/2020 14:47:40 24.94 05/26/2020 14:48:42 24.64 05/26/2020 14:49:45 24.76 05/26/2020 14:50:48 25.01 05/26/2020 14:51:51 24.84 05/26/2020 14:52:54 24.64 05/26/2020 14:53:57 24.48 05/26/2020 14:55:00 24.67 05/26/2020 14:56:03 25.24 05/26/2020 14:57:06 25.18 05/26/2020 14:58:09 25.17 05/26/2020 14:59:12 25.04 05/26/2020 15:00:16 25.62 05/26/2020 15:01:19 25.09 05/26/2020 15:02:22 24.74 05/26/2020 15:03:25 25.16 05/26/2020 15:04:28 25.06 05/26/2020 15:05:30 25.48 05/26/2020 15:06:33 25.28 05/26/2020 15:07:35 24.82 05/26/2020 15:08:38 25.35 05/26/2020 15:09:40 25.28 05/26/2020 15:10:43 25.10 05/26/2020 15:11:45 25.07 05/26/2020 15:12:48 24.60 05/26/2020 15:13:50 24.68 05/26/2020 15:14:53 25.18 05/26/2020 15:15:55 25.11 05/26/2020 15:16:58 25.62 05/26/2020 15:18:01 25.75 05/26/2020 15:19:04 25.66 05/26/2020 15:20:06 25.53 05/26/2020 15:21:09 25.39 05/26/2020 15:22:11 25.32 05/26/2020 15:23:14 25.19 05/26/2020 15:24:16 25.32 05/26/2020 15:25:19 25.18 05/26/2020 15:26:21 24.92 05/26/2020 15:27:24 25.39 05/26/2020 15:28:26 25.29 05/26/2020 15:29:29 24.98 05/26/2020 15:30:32 24.83 05/26/2020 15:31:35 24.79 05/26/2020 15:32:37 24.82 05/26/2020 15:33:40 24.97 05/26/2020 15:34:42 25.14 05/26/2020 15:35:45 25.37 05/26/2020 15:36:47 25.21 05/26/2020 15:37:50 25.28 05/26/2020 15:38:52 25.31 05/26/2020 15:39:55 25.34 05/26/2020 15:40:57 25.39 05/26/2020 15:42:00 25.26 05/26/2020 15:43:02 25.42 05/26/2020 15:44:05 25.52 05/26/2020 15:45:08 25.14 05/26/2020 15:46:11 25.52 05/26/2020 15:47:14 25.27 05/26/2020 15:48:17 25.29 05/26/2020 15:49:19 25.13 05/26/2020 15:50:22 24.96 05/26/2020 15:51:25 25.21 05/26/2020 15:52:28 25.61 05/26/2020 15:53:30 25.71 05/26/2020 15:54:33 25.18 05/26/2020 15:55:35 24.85 05/26/2020 15:56:38 24.93 05/26/2020 15:57:41 24.56 05/26/2020 15:58:44 24.70 05/26/2020 15:59:46 24.81 05/26/2020 16:00:50 25.09 05/26/2020 16:01:53 25.17 05/26/2020 16:02:56 25.10 05/26/2020 16:03:58 24.89 05/26/2020 16:05:01 24.85 05/26/2020 16:06:04 25.23 05/26/2020 16:07:07 25.34 05/26/2020 16:08:10 25.35 05/26/2020 16:09:13 25.11 05/26/2020 16:10:16 25.05 05/26/2020 16:11:19 25.62 05/26/2020 16:12:21 25.97 05/26/2020 16:13:24 25.81 05/26/2020 16:14:26 26.00 05/26/2020 16:15:29 26.15 05/26/2020 16:16:32 25.91 05/26/2020 16:17:35 26.14 05/26/2020 16:18:38 25.72 05/26/2020 16:19:41 26.48 05/26/2020 16:20:45 26.90 05/26/2020 16:21:48 26.29 05/26/2020 16:22:51 26.52 05/26/2020 16:23:54 26.36 05/26/2020 16:24:57 26.43 05/26/2020 16:26:00 26.80 05/26/2020 16:27:03 26.62 05/26/2020 16:28:06 26.82 05/26/2020 16:29:09 26.11 05/26/2020 16:30:12 25.52 05/26/2020 16:31:14 26.07 05/26/2020 16:32:17 26.24 05/26/2020 16:33:19 26.66 05/26/2020 16:34:22 26.42 05/26/2020 16:35:25 25.96 05/26/2020 16:36:28 25.96 05/26/2020 16:37:31 26.09 05/26/2020 16:38:34 26.53 05/26/2020 16:39:37 26.62 05/26/2020 16:40:41 26.16 05/26/2020 16:41:43 26.37 05/26/2020 16:42:46 26.81 05/26/2020 16:43:48 26.01 05/26/2020 16:44:51 26.53 05/26/2020 16:45:54 26.57 05/26/2020 16:46:57 26.77 05/26/2020 16:48:00 26.04 05/26/2020 16:49:03 25.92 05/26/2020 16:50:06 26.37 05/26/2020 16:51:09 26.16 05/26/2020 16:52:11 26.21 05/26/2020 16:53:14 26.18 05/26/2020 16:54:16 26.54 05/26/2020 16:55:19 26.38 05/26/2020 16:56:21 26.42 05/26/2020 16:57:24 26.37 05/26/2020 16:58:27 26.08 05/26/2020 16:59:30 26.22 05/26/2020 17:00:34 26.02 05/26/2020 17:01:37 26.03 05/26/2020 17:02:40 26.30 05/26/2020 17:03:43 27.17 05/26/2020 17:04:45 27.25 05/26/2020 17:05:48 26.98 05/26/2020 17:06:50 26.80 05/26/2020 17:07:53 26.94 05/26/2020 17:08:55 26.55 05/26/2020 17:09:58 26.43 05/26/2020 17:11:00 26.57 05/26/2020 17:12:03 26.15 05/26/2020 17:13:06 26.42 05/26/2020 17:14:09 26.51 05/26/2020 17:15:11 26.82 05/26/2020 17:16:14 26.11 05/26/2020 17:17:16 26.44 05/26/2020 17:18:19 26.47 05/26/2020 17:19:22 26.21 05/26/2020 17:20:26 26.74 05/26/2020 17:21:29 26.37 05/26/2020 17:22:32 26.47 05/26/2020 17:23:35 26.17 05/26/2020 17:24:38 25.97 05/26/2020 17:25:40 26.08 05/26/2020 17:26:43 25.92 05/26/2020 17:27:46 26.64 05/26/2020 17:28:49 26.26 05/26/2020 17:29:52 25.52 05/26/2020 17:30:55 25.77 05/26/2020 17:31:57 26.68 05/26/2020 17:33:00 26.28 05/26/2020 17:34:03 26.30 05/26/2020 17:35:06 25.90 05/26/2020 17:36:09 26.05 05/26/2020 17:37:12 25.64 05/26/2020 17:38:15 25.81 05/26/2020 17:39:18 26.96 05/26/2020 17:40:21 26.47 05/26/2020 17:41:24 26.68 05/26/2020 17:42:26 26.16 05/26/2020 17:43:29 25.88 05/26/2020 17:44:32 25.80 05/26/2020 17:45:35 25.41 05/26/2020 17:46:38 26.68 05/26/2020 17:47:41 26.18 05/26/2020 17:48:44 25.54 05/26/2020 17:49:47 26.55 05/26/2020 17:50:50 26.36 05/26/2020 17:51:53 25.85 05/26/2020 17:52:56 25.83 05/26/2020 17:53:59 26.07 05/26/2020 17:55:01 26.12 05/26/2020 17:56:04 26.49 05/26/2020 17:57:07 26.24 05/26/2020 17:58:10 27.04 05/26/2020 17:59:12 26.47 05/26/2020 18:00:16 25.91 05/26/2020 18:01:19 26.50 05/26/2020 18:02:22 26.31 05/26/2020 18:03:25 25.90 05/26/2020 18:04:28 25.60 05/26/2020 18:05:31 26.04 05/26/2020 18:06:34 26.54 05/26/2020 18:07:36 25.59 05/26/2020 18:08:39 25.91 05/26/2020 18:09:42 25.91 05/26/2020 18:10:45 26.24 05/26/2020 18:11:48 25.79 05/26/2020 18:12:51 25.67 05/26/2020 18:13:54 25.95 05/26/2020 18:14:57 26.00 05/26/2020 18:15:59 25.55 05/26/2020 18:17:02 25.87 05/26/2020 18:18:05 26.71 05/26/2020 18:19:08 25.84 05/26/2020 18:20:11 25.86 05/26/2020 18:21:14 25.94 05/26/2020 18:22:17 26.01 05/26/2020 18:23:20 25.77 05/26/2020 18:24:23 25.67 05/26/2020 18:25:26 25.62 05/26/2020 18:26:29 25.82 05/26/2020 18:27:32 25.90 05/26/2020 18:28:34 26.20 05/26/2020 18:29:37 26.07 05/26/2020 18:30:40 25.81 05/26/2020 18:31:43 25.80 05/26/2020 18:32:46 26.08 05/26/2020 18:33:49 25.86 05/26/2020 18:34:51 25.99 05/26/2020 18:35:54 25.57 05/26/2020 18:36:56 25.53 05/26/2020 18:37:59 25.74 05/26/2020 18:39:02 25.99 05/26/2020 18:40:05 26.36 05/26/2020 18:41:08 27.04 05/26/2020 18:42:11 26.63 05/26/2020 18:43:14 26.81 05/26/2020 18:44:17 26.53 05/26/2020 18:45:20 26.20 05/26/2020 18:46:23 26.50 05/26/2020 18:47:26 26.39 05/26/2020 18:48:29 26.25 05/26/2020 18:49:32 26.23 05/26/2020 18:50:35 26.57 05/26/2020 18:51:38 25.93 05/26/2020 18:52:41 26.26 05/26/2020 18:53:43 26.07 05/26/2020 18:54:46 25.85 05/26/2020 18:55:48 25.45 05/26/2020 18:56:51 25.47 05/26/2020 18:57:54 25.47 05/26/2020 18:58:57 25.81 05/26/2020 19:00:00 25.97 05/26/2020 19:01:03 25.97 05/26/2020 19:02:06 26.25 05/26/2020 19:03:09 26.51 05/26/2020 19:04:11 26.08 05/26/2020 19:05:14 26.16 05/26/2020 19:06:17 25.99 05/26/2020 19:07:20 26.30 05/26/2020 19:08:22 26.38 05/26/2020 19:09:25 26.34 05/26/2020 19:10:27 26.44 05/26/2020 19:11:30 26.17 05/26/2020 19:12:33 25.73 05/26/2020 19:13:36 25.86 05/26/2020 19:14:39 25.95 05/26/2020 19:15:42 25.71 05/26/2020 19:16:44 25.82 05/26/2020 19:17:47 26.74 05/26/2020 19:18:50 26.39 05/26/2020 19:19:53 25.92 05/26/2020 19:20:56 25.37 05/26/2020 19:21:59 25.54 05/26/2020 19:23:02 26.81 05/26/2020 19:24:05 26.45 05/26/2020 19:25:07 26.59 05/26/2020 19:26:10 26.19 05/26/2020 19:27:12 26.13 05/26/2020 19:28:15 26.06 05/26/2020 19:29:18 25.90 05/26/2020 19:30:21 26.14 05/26/2020 19:31:24 26.23 05/26/2020 19:32:27 26.71 05/26/2020 19:33:30 26.55 05/26/2020 19:34:33 26.83 05/26/2020 19:35:36 27.01 05/26/2020 19:36:39 26.69 05/26/2020 19:37:41 26.13 05/26/2020 19:38:44 26.20 05/26/2020 19:39:47 26.45 05/26/2020 19:40:51 26.25 05/26/2020 19:41:54 26.22 05/26/2020 19:42:57 26.02 05/26/2020 19:44:00 26.24 05/26/2020 19:45:03 26.23 05/26/2020 19:46:05 26.63 05/26/2020 19:47:08 25.89 05/26/2020 19:48:11 25.93 05/26/2020 19:49:14 26.23 05/26/2020 19:50:17 26.81 05/26/2020 19:51:20 26.69 05/26/2020 19:52:22 26.88 05/26/2020 19:53:25 26.09 05/26/2020 19:54:28 26.30 05/26/2020 19:55:31 26.20 05/26/2020 19:56:34 26.44 05/26/2020 19:57:37 26.92 05/26/2020 19:58:39 26.13 05/26/2020 19:59:42 25.87 05/26/2020 20:00:45 25.59 05/26/2020 20:01:48 25.35 05/26/2020 20:02:51 25.45 05/26/2020 20:03:54 25.47 05/26/2020 20:04:57 26.09 05/26/2020 20:06:00 26.14 05/26/2020 20:07:03 26.14 05/26/2020 20:08:06 26.02 05/26/2020 20:09:09 25.83 05/26/2020 20:10:12 26.02 05/26/2020 20:11:15 26.58 05/26/2020 20:12:18 26.44 05/26/2020 20:13:21 26.54 05/26/2020 20:14:24 26.20 05/26/2020 20:15:26 26.45 05/26/2020 20:16:29 26.01 05/26/2020 20:17:32 25.97 05/26/2020 20:18:35 26.02 05/26/2020 20:19:38 25.76 05/26/2020 20:20:42 26.11 05/26/2020 20:21:45 26.79 05/26/2020 20:22:48 26.44 05/26/2020 20:23:51 26.88 05/26/2020 20:24:54 26.31 05/26/2020 20:25:56 26.58 05/26/2020 20:26:59 26.89 05/26/2020 20:28:01 26.39 05/26/2020 20:29:04 26.81 05/26/2020 20:30:07 26.38 05/26/2020 20:31:10 26.03 05/26/2020 20:32:13 26.07 05/26/2020 20:33:16 26.10 05/26/2020 20:34:19 26.14 05/26/2020 20:35:22 26.08 05/26/2020 20:36:25 26.11 05/26/2020 20:37:28 25.65 05/26/2020 20:38:30 25.52 05/26/2020 20:39:33 25.40 05/26/2020 20:40:36 26.17 05/26/2020 20:41:39 26.29 05/26/2020 20:42:42 26.44 05/26/2020 20:43:45 26.32 05/26/2020 20:44:48 26.31 05/26/2020 20:45:51 25.91 05/26/2020 20:46:54 25.66 05/26/2020 20:47:57 26.34 05/26/2020 20:49:00 26.60 05/26/2020 20:50:03 26.46 05/26/2020 20:51:05 26.29 05/26/2020 20:52:08 25.96 05/26/2020 20:53:10 25.69 05/26/2020 20:54:13 25.60 05/26/2020 20:55:15 25.84 05/26/2020 20:56:18 26.41 05/26/2020 20:57:20 26.48 05/26/2020 20:58:23 26.14 05/26/2020 20:59:26 26.42 05/26/2020 21:00:30 26.37 05/26/2020 21:01:33 26.84 05/26/2020 21:02:36 26.92 05/26/2020 21:03:39 26.63 05/26/2020 21:04:42 26.57 05/26/2020 21:05:45 26.70 05/26/2020 21:06:48 26.17 05/26/2020 21:07:50 26.65 05/26/2020 21:08:53 26.15 05/26/2020 21:09:56 26.68 05/26/2020 21:10:59 26.97 05/26/2020 21:12:02 26.71 05/26/2020 21:13:05 26.71 05/26/2020 21:14:08 27.00 05/26/2020 21:15:11 26.29 05/26/2020 21:16:14 26.59 05/26/2020 21:17:17 26.33 05/26/2020 21:18:19 26.38 05/26/2020 21:19:22 26.69 05/26/2020 21:20:25 26.33 05/26/2020 21:21:28 26.10 05/26/2020 21:22:31 26.36 05/26/2020 21:23:34 26.40 05/26/2020 21:24:36 26.12 05/26/2020 21:25:39 26.20 05/26/2020 21:26:42 26.37 05/26/2020 21:27:45 25.95 05/26/2020 21:28:48 25.88 05/26/2020 21:29:51 26.16 05/26/2020 21:30:54 26.12 05/26/2020 21:31:57 26.69 05/26/2020 21:33:00 26.63 05/26/2020 21:34:03 26.60 05/26/2020 21:35:06 26.60 05/26/2020 21:36:09 26.45 05/26/2020 21:37:11 26.80 05/26/2020 21:38:14 26.27 05/26/2020 21:39:17 25.79 05/26/2020 21:40:21 25.60 05/26/2020 21:41:24 25.62 05/26/2020 21:42:27 26.18 05/26/2020 21:43:30 26.64 05/26/2020 21:44:33 26.89 05/26/2020 21:45:36 26.42 05/26/2020 21:46:39 26.65 05/26/2020 21:47:42 25.89 05/26/2020 21:48:45 26.16 05/26/2020 21:49:48 26.50 05/26/2020 21:50:51 26.84 05/26/2020 21:51:54 26.60 05/26/2020 21:52:57 26.68 05/26/2020 21:53:59 26.39 05/26/2020 21:55:02 26.62 05/26/2020 21:56:05 26.64 05/26/2020 21:57:08 26.44 05/26/2020 21:58:11 26.75 05/26/2020 21:59:14 26.67 05/26/2020 22:00:18 26.69 05/26/2020 22:01:21 26.52 05/26/2020 22:02:23 26.19 05/26/2020 22:03:26 26.34 05/26/2020 22:04:29 26.47 05/26/2020 22:05:32 26.78 05/26/2020 22:06:35 26.50 05/26/2020 22:07:38 26.45 05/26/2020 22:08:41 26.68 05/26/2020 22:09:44 27.04 05/26/2020 22:10:46 26.70 05/26/2020 22:11:49 26.22 05/26/2020 22:12:52 26.58 05/26/2020 22:13:55 26.27 05/26/2020 22:14:58 26.27 05/26/2020 22:16:01 26.99 05/26/2020 22:17:03 26.37 05/26/2020 22:18:06 26.66 05/26/2020 22:19:09 26.38 05/26/2020 22:20:12 26.03 05/26/2020 22:21:15 26.49 05/26/2020 22:22:18 26.53 05/26/2020 22:23:21 26.38 05/26/2020 22:24:24 25.60 05/26/2020 22:25:27 26.13 05/26/2020 22:26:30 26.55 05/26/2020 22:27:33 27.06 05/26/2020 22:28:36 26.15 05/26/2020 22:29:39 26.18 05/26/2020 22:30:42 26.93 05/26/2020 22:31:45 26.05 05/26/2020 22:32:48 26.45 05/26/2020 22:33:51 26.28 05/26/2020 22:34:54 26.42 05/26/2020 22:35:56 26.28 05/26/2020 22:36:59 26.60 05/26/2020 22:38:02 26.42 05/26/2020 22:39:05 26.15 05/26/2020 22:40:08 25.91 05/26/2020 22:41:11 26.28 05/26/2020 22:42:14 26.53 05/26/2020 22:43:17 26.51 05/26/2020 22:44:19 26.54 05/26/2020 22:45:22 26.60 05/26/2020 22:46:24 26.42 05/26/2020 22:47:27 26.14 05/26/2020 22:48:30 26.20 05/26/2020 22:49:33 25.71 05/26/2020 22:50:35 25.41 05/26/2020 22:51:38 25.31 05/26/2020 22:52:41 25.58 05/26/2020 22:53:44 25.36 05/26/2020 22:54:46 26.21 05/26/2020 22:55:49 26.14 05/26/2020 22:56:52 26.13 05/26/2020 22:57:55 26.75 05/26/2020 22:58:58 26.22 05/26/2020 23:00:01 26.49 05/26/2020 23:01:04 26.70 05/26/2020 23:02:07 26.63 05/26/2020 23:03:09 26.52 05/26/2020 23:04:12 26.67 05/26/2020 23:05:15 26.12 05/26/2020 23:06:18 26.09 05/26/2020 23:07:21 26.38 05/26/2020 23:08:24 26.30 05/26/2020 23:09:27 25.95 05/26/2020 23:10:30 26.16 05/26/2020 23:11:32 26.34 05/26/2020 23:12:35 26.14 05/26/2020 23:13:38 25.79 05/26/2020 23:14:41 26.02 05/26/2020 23:15:43 26.38 05/26/2020 23:16:46 26.48 05/26/2020 23:17:49 26.28 05/26/2020 23:18:52 25.99 05/26/2020 23:19:55 26.57 05/26/2020 23:20:58 25.87 05/26/2020 23:22:01 25.64 05/26/2020 23:23:04 25.86 05/26/2020 23:24:06 25.68 05/26/2020 23:25:09 25.94 05/26/2020 23:26:11 25.79 05/26/2020 23:27:14 25.80 05/26/2020 23:28:16 25.73 05/26/2020 23:29:19 25.56 05/26/2020 23:30:21 25.49 05/26/2020 23:31:24 25.37 05/26/2020 23:32:27 25.79 05/26/2020 23:33:30 26.05 05/26/2020 23:34:32 25.71 05/26/2020 23:35:35 26.03 05/26/2020 23:36:38 25.76 05/26/2020 23:37:41 25.66 05/26/2020 23:38:44 25.25 05/26/2020 23:39:47 25.49 05/26/2020 23:40:51 26.05 05/26/2020 23:41:54 25.90 05/26/2020 23:42:57 25.87 05/26/2020 23:44:00 25.90 05/26/2020 23:45:03 25.91 05/26/2020 23:46:06 25.70 05/26/2020 23:47:09 25.36 05/26/2020 23:48:12 25.60 05/26/2020 23:49:15 25.84 05/26/2020 23:50:18 25.93 05/26/2020 23:51:21 25.56 05/26/2020 23:52:24 25.90 05/26/2020 23:53:26 26.10 05/26/2020 23:54:29 25.78 05/26/2020 23:55:32 25.65 05/26/2020 23:56:35 25.69 05/26/2020 23:57:38 26.21 05/26/2020 23:58:41 26.28 05/26/2020 23:59:43 25.54 05/27/2020 00:00:47 25.72 05/27/2020 00:01:49 25.99 05/27/2020 00:02:52 25.86 05/27/2020 00:03:54 25.56 05/27/2020 00:04:57 25.52 05/27/2020 00:06:00 25.06 05/27/2020 00:07:03 24.96 05/27/2020 00:08:05 24.86 05/27/2020 00:09:08 25.11 05/27/2020 00:10:10 25.43 05/27/2020 00:11:13 25.14 05/27/2020 00:12:16 25.41 05/27/2020 00:13:19 25.52 05/27/2020 00:14:22 25.67 05/27/2020 00:15:25 25.80 05/27/2020 00:16:28 25.55 05/27/2020 00:17:31 25.70 05/27/2020 00:18:34 25.53 05/27/2020 00:19:37 25.64 05/27/2020 00:20:40 25.63 05/27/2020 00:21:43 25.41 05/27/2020 00:22:46 25.54 05/27/2020 00:23:49 25.47 05/27/2020 00:24:51 25.48 05/27/2020 00:25:54 25.52 05/27/2020 00:26:57 25.52 05/27/2020 00:28:00 25.15 05/27/2020 00:29:02 25.19 05/27/2020 00:30:05 25.02 05/27/2020 00:31:07 24.80 05/27/2020 00:32:10 25.00 05/27/2020 00:33:12 24.95 05/27/2020 00:34:15 24.77 05/27/2020 00:35:17 24.89 05/27/2020 00:36:20 24.95 05/27/2020 00:37:23 24.86 05/27/2020 00:38:26 24.69 05/27/2020 00:39:28 25.24 05/27/2020 00:40:32 24.90 05/27/2020 00:41:34 25.17 05/27/2020 00:42:37 25.20 05/27/2020 00:43:40 24.95 05/27/2020 00:44:43 25.45 05/27/2020 00:45:46 25.58 05/27/2020 00:46:49 25.66 05/27/2020 00:47:52 25.39 05/27/2020 00:48:55 25.15 05/27/2020 00:49:58 26.06 05/27/2020 00:51:01 25.98 05/27/2020 00:52:04 26.66 05/27/2020 00:53:07 26.55 05/27/2020 00:54:10 26.62 05/27/2020 00:55:13 26.53 05/27/2020 00:56:16 26.54 05/27/2020 00:57:19 26.48 05/27/2020 00:58:21 26.21 05/27/2020 00:59:24 25.91 05/27/2020 01:00:27 25.91 05/27/2020 01:01:30 25.92 05/27/2020 01:02:33 25.60 05/27/2020 01:03:36 25.08 05/27/2020 01:04:39 24.91 05/27/2020 01:05:42 25.05 05/27/2020 01:06:45 24.86 05/27/2020 01:07:48 25.19 05/27/2020 01:08:51 25.16 05/27/2020 01:09:54 25.06 05/27/2020 01:10:56 24.91 05/27/2020 01:11:59 24.95 05/27/2020 01:13:02 24.97 05/27/2020 01:14:05 24.96 05/27/2020 01:15:07 25.12 05/27/2020 01:16:10 24.94 05/27/2020 01:17:13 25.36 05/27/2020 01:18:16 25.11 05/27/2020 01:19:19 25.43 05/27/2020 01:20:23 25.35 05/27/2020 01:21:25 25.32 05/27/2020 01:22:28 25.06 05/27/2020 01:23:30 24.74 05/27/2020 01:24:33 24.88 05/27/2020 01:25:36 24.80 05/27/2020 01:26:39 24.93 05/27/2020 01:27:41 24.78 05/27/2020 01:28:44 25.02 05/27/2020 01:29:46 25.11 05/27/2020 01:30:49 25.42 05/27/2020 01:31:51 25.50 05/27/2020 01:32:54 25.21 05/27/2020 01:33:57 25.07 05/27/2020 01:35:00 25.24 05/27/2020 01:36:03 24.94 05/27/2020 01:37:06 25.21 05/27/2020 01:38:08 24.78 05/27/2020 01:39:11 24.79 05/27/2020 01:40:15 25.13 05/27/2020 01:41:18 24.85 05/27/2020 01:42:21 24.76 05/27/2020 01:43:24 24.59 05/27/2020 01:44:26 24.88 05/27/2020 01:45:29 24.88 05/27/2020 01:46:32 24.94 05/27/2020 01:47:35 24.90 05/27/2020 01:48:37 24.88 05/27/2020 01:49:40 24.75 05/27/2020 01:50:42 24.64 05/27/2020 01:51:45 24.54 05/27/2020 01:52:47 24.78 05/27/2020 01:53:50 24.41 05/27/2020 01:54:52 24.62 05/27/2020 01:55:55 24.90 05/27/2020 01:56:57 24.73 05/27/2020 01:58:00 24.90 05/27/2020 01:59:02 25.02 05/27/2020 02:00:05 24.65 05/27/2020 02:01:08 24.47 05/27/2020 02:02:11 24.87 05/27/2020 02:03:13 24.90 05/27/2020 02:04:16 24.79 05/27/2020 02:05:18 24.87 05/27/2020 02:06:21 24.77 05/27/2020 02:07:24 24.77 05/27/2020 02:08:27 24.84 05/27/2020 02:09:29 24.93 05/27/2020 02:10:32 25.12 05/27/2020 02:11:34 24.67 05/27/2020 02:12:37 24.69 05/27/2020 02:13:40 24.99 05/27/2020 02:14:43 24.85 05/27/2020 02:15:46 24.51 05/27/2020 02:16:49 24.74 05/27/2020 02:17:52 24.77 05/27/2020 02:18:55 24.87 05/27/2020 02:19:58 25.08 05/27/2020 02:21:01 24.91 05/27/2020 02:22:04 25.06 05/27/2020 02:23:07 24.76 05/27/2020 02:24:09 24.84 05/27/2020 02:25:12 24.96 05/27/2020 02:26:15 25.19 05/27/2020 02:27:18 24.95 05/27/2020 02:28:20 24.83 05/27/2020 02:29:23 24.96 05/27/2020 02:30:25 25.03 05/27/2020 02:31:28 25.17 05/27/2020 02:32:31 24.96 05/27/2020 02:33:34 24.82 05/27/2020 02:34:37 24.78 05/27/2020 02:35:40 24.37 05/27/2020 02:36:42 24.54 05/27/2020 02:37:45 24.65 05/27/2020 02:38:47 24.87 05/27/2020 02:39:50 24.78 05/27/2020 02:40:52 24.54 05/27/2020 02:41:55 24.72 05/27/2020 02:42:57 24.64 05/27/2020 02:44:00 24.79 05/27/2020 02:45:02 24.73 05/27/2020 02:46:05 24.62 05/27/2020 02:47:08 24.54 05/27/2020 02:48:11 24.55 05/27/2020 02:49:14 24.05 05/27/2020 02:50:17 24.29 05/27/2020 02:51:20 24.42 05/27/2020 02:52:23 24.10 05/27/2020 02:53:25 24.59 05/27/2020 02:54:28 24.13 05/27/2020 02:55:30 24.44 05/27/2020 02:56:33 24.34 05/27/2020 02:57:35 24.28 05/27/2020 02:58:38 24.60 05/27/2020 02:59:41 24.38 05/27/2020 03:00:45 24.28 05/27/2020 03:01:48 24.40 05/27/2020 03:02:51 24.39 05/27/2020 03:03:54 24.38 05/27/2020 03:04:57 24.56 05/27/2020 03:06:00 24.26 05/27/2020 03:07:03 24.69 05/27/2020 03:08:06 24.16 05/27/2020 03:09:09 24.57 05/27/2020 03:10:11 24.66 05/27/2020 03:11:14 24.69 05/27/2020 03:12:16 24.68 05/27/2020 03:13:19 24.38 05/27/2020 03:14:22 24.67 05/27/2020 03:15:25 24.50 05/27/2020 03:16:27 24.30 05/27/2020 03:17:30 24.63 05/27/2020 03:18:33 24.52 05/27/2020 03:19:36 24.66 05/27/2020 03:20:40 24.69 05/27/2020 03:21:43 24.46 05/27/2020 03:22:46 24.89 05/27/2020 03:23:49 25.09 05/27/2020 03:24:51 24.74 05/27/2020 03:25:54 24.62 05/27/2020 03:26:56 24.70 05/27/2020 03:27:59 24.71 05/27/2020 03:29:01 24.25 05/27/2020 03:30:04 24.31 05/27/2020 03:31:06 24.63 05/27/2020 03:32:09 24.76 05/27/2020 03:33:12 24.73 05/27/2020 03:34:15 24.46 05/27/2020 03:35:18 24.86 05/27/2020 03:36:21 24.47 05/27/2020 03:37:23 24.63 05/27/2020 03:38:26 25.07 05/27/2020 03:39:29 25.20 05/27/2020 03:40:33 24.77 05/27/2020 03:41:35 24.63 05/27/2020 03:42:38 24.57 05/27/2020 03:43:40 24.60 05/27/2020 03:44:43 24.80 05/27/2020 03:45:46 25.10 05/27/2020 03:46:49 25.11 05/27/2020 03:47:52 25.02 05/27/2020 03:48:55 24.89 05/27/2020 03:49:58 24.99 05/27/2020 03:51:01 25.13 05/27/2020 03:52:04 25.29 05/27/2020 03:53:07 25.48 05/27/2020 03:54:09 25.63 05/27/2020 03:55:12 25.26 05/27/2020 03:56:14 25.69 05/27/2020 03:57:17 25.81 05/27/2020 03:58:19 25.40 05/27/2020 03:59:22 24.96 05/27/2020 04:00:25 25.32 05/27/2020 04:01:28 25.59 05/27/2020 04:02:30 25.46 05/27/2020 04:03:33 25.27 05/27/2020 04:04:36 25.30 05/27/2020 04:05:39 25.37 05/27/2020 04:06:42 25.27 05/27/2020 04:07:45 25.67 05/27/2020 04:08:48 25.68 05/27/2020 04:09:51 25.26 05/27/2020 04:10:54 25.81 05/27/2020 04:11:57 25.70 05/27/2020 04:13:00 25.36 05/27/2020 04:14:03 25.57 05/27/2020 04:15:06 26.16 05/27/2020 04:16:09 26.05 05/27/2020 04:17:11 25.70 05/27/2020 04:18:14 25.93 05/27/2020 04:19:17 25.93 05/27/2020 04:20:21 25.93 05/27/2020 04:21:24 25.67 05/27/2020 04:22:27 25.84 05/27/2020 04:23:29 26.10 05/27/2020 04:24:32 26.19 05/27/2020 04:25:35 25.46 05/27/2020 04:26:38 25.66 05/27/2020 04:27:41 25.72 05/27/2020 04:28:44 25.72 05/27/2020 04:29:46 25.59 05/27/2020 04:30:49 25.53 05/27/2020 04:31:51 25.52 05/27/2020 04:32:54 25.46 05/27/2020 04:33:56 25.56 05/27/2020 04:34:59 25.20 05/27/2020 04:36:01 25.61 05/27/2020 04:37:04 25.64 05/27/2020 04:38:06 25.49 05/27/2020 04:39:09 25.57 05/27/2020 04:40:12 25.41 05/27/2020 04:41:15 25.25 05/27/2020 04:42:18 25.74 05/27/2020 04:43:21 25.43 05/27/2020 04:44:24 25.99 05/27/2020 04:45:27 25.54 05/27/2020 04:46:30 25.63 05/27/2020 04:47:33 25.81 05/27/2020 04:48:36 25.70 05/27/2020 04:49:39 26.01 05/27/2020 04:50:42 25.97 05/27/2020 04:51:45 25.55 05/27/2020 04:52:47 25.57 05/27/2020 04:53:50 25.34 05/27/2020 04:54:53 25.69 05/27/2020 04:55:56 25.67 05/27/2020 04:56:58 25.35 05/27/2020 04:58:01 25.61 05/27/2020 04:59:03 25.43 05/27/2020 05:00:06 25.52 05/27/2020 05:01:09 25.45 05/27/2020 05:02:12 25.39 05/27/2020 05:03:15 24.99 05/27/2020 05:04:18 25.29 05/27/2020 05:05:21 25.56 05/27/2020 05:06:24 25.58 05/27/2020 05:07:26 25.68 05/27/2020 05:08:29 25.66 05/27/2020 05:09:31 25.63 05/27/2020 05:10:34 26.01 05/27/2020 05:11:36 25.51 05/27/2020 05:12:39 25.59 05/27/2020 05:13:42 25.53 05/27/2020 05:14:45 25.79 05/27/2020 05:15:47 26.05 05/27/2020 05:16:50 26.09 05/27/2020 05:17:53 25.70 05/27/2020 05:18:56 25.78 05/27/2020 05:19:58 26.22 05/27/2020 05:21:01 26.66 05/27/2020 05:22:04 26.26 05/27/2020 05:23:07 26.32 05/27/2020 05:24:09 26.00 05/27/2020 05:25:12 26.76 05/27/2020 05:26:14 25.98 05/27/2020 05:27:17 25.71 05/27/2020 05:28:20 26.59 05/27/2020 05:29:23 26.42 05/27/2020 05:30:26 27.00 05/27/2020 05:31:29 26.24 05/27/2020 05:32:32 26.60 05/27/2020 05:33:35 26.19 05/27/2020 05:34:37 27.13 05/27/2020 05:35:40 26.28 05/27/2020 05:36:42 25.82 05/27/2020 05:37:45 25.91 05/27/2020 05:38:47 26.88 05/27/2020 05:39:50 26.89 05/27/2020 05:40:52 26.01 05/27/2020 05:41:55 25.85 05/27/2020 05:42:57 26.95 05/27/2020 05:44:00 27.20 05/27/2020 05:45:03 27.10 05/27/2020 05:46:06 26.64 05/27/2020 05:47:09 26.38 05/27/2020 05:48:12 26.62 05/27/2020 05:49:15 25.93 05/27/2020 05:50:18 26.63 05/27/2020 05:51:20 26.21 05/27/2020 05:52:23 26.36 05/27/2020 05:53:26 26.55 05/27/2020 05:54:29 26.17 05/27/2020 05:55:31 26.18 05/27/2020 05:56:34 26.79 05/27/2020 05:57:36 26.46 05/27/2020 05:58:39 27.10 05/27/2020 05:59:41 27.59 05/27/2020 06:00:45 27.25 05/27/2020 06:01:48 27.48 05/27/2020 06:02:51 27.01 05/27/2020 06:03:53 26.44 05/27/2020 06:04:56 26.49 05/27/2020 06:05:59 26.56 05/27/2020 06:07:02 26.89 05/27/2020 06:08:05 26.76 05/27/2020 06:09:08 27.01 05/27/2020 06:10:11 26.64 05/27/2020 06:11:14 26.50 05/27/2020 06:12:17 26.39 05/27/2020 06:13:20 26.82 05/27/2020 06:14:23 26.27 05/27/2020 06:15:26 26.41 05/27/2020 06:16:29 26.31 05/27/2020 06:17:32 26.55 05/27/2020 06:18:35 27.20 05/27/2020 06:19:38 27.54 05/27/2020 06:20:42 27.48 05/27/2020 06:21:45 26.62 05/27/2020 06:22:48 26.13 05/27/2020 06:23:51 26.94 05/27/2020 06:24:54 27.19 05/27/2020 06:25:57 27.49 05/27/2020 06:26:59 27.86 05/27/2020 06:28:02 27.03 05/27/2020 06:29:05 27.26 05/27/2020 06:30:08 27.25 05/27/2020 06:31:10 26.96 05/27/2020 06:32:13 26.98 05/27/2020 06:33:15 27.23 05/27/2020 06:34:18 26.70 05/27/2020 06:35:21 26.82 05/27/2020 06:36:24 27.35 05/27/2020 06:37:26 26.94 05/27/2020 06:38:29 26.56 05/27/2020 06:39:32 26.67 05/27/2020 06:40:36 26.98 05/27/2020 06:41:39 26.95 05/27/2020 06:42:42 26.55 05/27/2020 06:43:44 26.19 05/27/2020 06:44:47 26.82 05/27/2020 06:45:50 26.49 05/27/2020 06:46:53 26.59 05/27/2020 06:47:56 26.64 05/27/2020 06:48:59 26.80 05/27/2020 06:50:02 26.42 05/27/2020 06:51:05 26.66 05/27/2020 06:52:07 27.29 05/27/2020 06:53:10 26.71 05/27/2020 06:54:13 26.47 05/27/2020 06:55:16 26.63 05/27/2020 06:56:18 26.28 05/27/2020 06:57:21 26.19 05/27/2020 06:58:23 26.36 05/27/2020 06:59:26 26.26 05/27/2020 07:00:29 26.06 05/27/2020 07:01:32 25.88 05/27/2020 07:02:34 25.93 05/27/2020 07:03:37 26.47 05/27/2020 07:04:40 26.40 05/27/2020 07:05:43 26.42 05/27/2020 07:06:45 26.63 05/27/2020 07:07:48 27.02 05/27/2020 07:08:50 26.71 05/27/2020 07:09:53 26.85 05/27/2020 07:10:55 26.33 05/27/2020 07:11:58 26.32 05/27/2020 07:13:00 26.28 05/27/2020 07:14:03 26.25 05/27/2020 07:15:05 26.66 05/27/2020 07:16:08 26.60 05/27/2020 07:17:11 26.69 05/27/2020 07:18:14 26.31 05/27/2020 07:19:16 26.81 05/27/2020 07:20:20 26.24 05/27/2020 07:21:23 26.50 05/27/2020 07:22:26 26.48 05/27/2020 07:23:29 26.09 05/27/2020 07:24:32 26.07 05/27/2020 07:25:34 26.34 05/27/2020 07:26:37 26.50 05/27/2020 07:27:39 26.46 05/27/2020 07:28:42 26.54 05/27/2020 07:29:44 26.54 05/27/2020 07:30:47 26.29 05/27/2020 07:31:49 26.91 05/27/2020 07:32:52 26.85 05/27/2020 07:33:55 26.72 05/27/2020 07:34:58 26.42 05/27/2020 07:36:00 26.55 05/27/2020 07:37:03 26.81 05/27/2020 07:38:06 27.44 05/27/2020 07:39:09 27.12 05/27/2020 07:40:12 26.75 05/27/2020 07:41:15 26.83 05/27/2020 07:42:18 26.61 05/27/2020 07:43:21 26.43 05/27/2020 07:44:24 26.18 05/27/2020 07:45:27 26.04 05/27/2020 07:46:30 26.51 05/27/2020 07:47:33 26.41 05/27/2020 07:48:36 26.18 05/27/2020 07:49:39 25.98 05/27/2020 07:50:42 26.59 05/27/2020 07:51:45 26.20 05/27/2020 07:52:48 26.37 05/27/2020 07:53:51 25.99 05/27/2020 07:54:53 26.11 05/27/2020 07:55:56 25.83 05/27/2020 07:56:59 25.60 05/27/2020 07:58:02 25.54 05/27/2020 07:59:04 25.85 05/27/2020 08:00:07 25.70 05/27/2020 08:01:10 25.71 05/27/2020 08:02:13 26.13 05/27/2020 08:03:16 26.45 05/27/2020 08:04:19 26.17 05/27/2020 08:05:22 25.79 05/27/2020 08:06:25 25.90 05/27/2020 08:07:28 25.96 05/27/2020 08:08:31 26.03 05/27/2020 08:09:34 25.60 05/27/2020 08:10:37 25.56 05/27/2020 08:11:39 25.97 05/27/2020 08:12:42 26.21 05/27/2020 08:13:45 25.69 05/27/2020 08:14:48 25.47 05/27/2020 08:15:51 25.73 05/27/2020 08:16:54 25.38 05/27/2020 08:17:56 25.74 05/27/2020 08:18:59 25.58 05/27/2020 08:20:02 25.60 05/27/2020 08:21:05 25.53 05/27/2020 08:22:07 25.57 05/27/2020 08:23:10 26.05 05/27/2020 08:24:13 26.11 05/27/2020 08:25:16 25.77 05/27/2020 08:26:18 26.24 05/27/2020 08:27:21 25.90 05/27/2020 08:28:23 25.92 05/27/2020 08:29:26 25.70 05/27/2020 08:30:29 25.61 05/27/2020 08:31:32 25.64 05/27/2020 08:32:34 25.98 05/27/2020 08:33:37 25.80 05/27/2020 08:34:40 25.99 05/27/2020 08:35:43 25.94 05/27/2020 08:36:46 25.94 05/27/2020 08:37:49 25.80 05/27/2020 08:38:51 26.04 05/27/2020 08:39:54 25.82 05/27/2020 08:40:57 26.11 05/27/2020 08:42:00 26.24 05/27/2020 08:43:03 26.17 05/27/2020 08:44:06 25.92 05/27/2020 08:45:09 26.01 05/27/2020 08:46:12 26.10 05/27/2020 08:47:15 26.23 05/27/2020 08:48:18 26.11 05/27/2020 08:49:20 26.17 05/27/2020 08:50:23 26.14 05/27/2020 08:51:25 26.40 05/27/2020 08:52:28 26.35 05/27/2020 08:53:31 26.31 05/27/2020 08:54:34 26.09 05/27/2020 08:55:37 26.23 05/27/2020 08:56:40 26.37 05/27/2020 08:57:43 26.35 05/27/2020 08:58:46 26.25 05/27/2020 08:59:49 26.40 05/27/2020 09:00:52 26.73 05/27/2020 09:01:54 26.32 05/27/2020 09:02:57 26.24 05/27/2020 09:04:00 26.04 05/27/2020 09:05:03 26.12 05/27/2020 09:06:06 26.50 05/27/2020 09:07:09 26.27 05/27/2020 09:08:12 25.95 05/27/2020 09:09:15 25.85 05/27/2020 09:10:18 25.76 05/27/2020 09:11:21 25.77 05/27/2020 09:12:23 26.21 05/27/2020 09:13:26 26.40 05/27/2020 09:14:29 26.78 05/27/2020 09:15:32 26.21 05/27/2020 09:16:35 25.98 05/27/2020 09:17:38 25.88 05/27/2020 09:18:40 25.96 05/27/2020 09:19:43 25.84 05/27/2020 09:20:46 25.81 05/27/2020 09:21:49 25.57 05/27/2020 09:22:52 25.65 05/27/2020 09:23:55 25.70 05/27/2020 09:24:58 25.59 05/27/2020 09:26:01 25.76 05/27/2020 09:27:03 25.86 05/27/2020 09:28:06 25.61 05/27/2020 09:29:09 25.76 05/27/2020 09:30:12 25.76 05/27/2020 09:31:15 25.80 05/27/2020 09:32:18 25.58 05/27/2020 09:33:21 25.82 05/27/2020 09:34:24 25.99 05/27/2020 09:35:27 25.91 05/27/2020 09:36:30 25.68 05/27/2020 09:37:33 25.86 05/27/2020 09:38:36 25.65 05/27/2020 09:39:39 25.58 05/27/2020 09:40:43 25.69 05/27/2020 09:41:46 26.03 05/27/2020 09:42:49 25.69 05/27/2020 09:43:52 25.79 05/27/2020 09:44:55 25.67 05/27/2020 09:45:58 25.91 05/27/2020 09:47:01 25.55 05/27/2020 09:48:03 25.55 05/27/2020 09:49:06 25.58 05/27/2020 09:50:09 25.52 05/27/2020 09:51:12 25.44 05/27/2020 09:52:15 25.38 05/27/2020 09:53:18 25.50 05/27/2020 09:54:21 25.41 05/27/2020 09:55:24 25.46 05/27/2020 09:56:27 25.54 05/27/2020 09:57:30 25.43 05/27/2020 09:58:33 25.42 05/27/2020 09:59:36 25.43 05/27/2020 10:00:39 25.32 05/27/2020 10:01:42 25.10 05/27/2020 10:02:45 25.31 05/27/2020 10:03:48 25.43 05/27/2020 10:04:51 25.50 05/27/2020 10:05:54 25.35 05/27/2020 10:06:57 25.38 05/27/2020 10:08:00 25.34 05/27/2020 10:09:03 24.99 05/27/2020 10:10:06 25.14 05/27/2020 10:11:09 25.09 05/27/2020 10:12:12 24.65 05/27/2020 10:13:15 24.75 05/27/2020 10:14:18 24.84 05/27/2020 10:15:21 24.87 05/27/2020 10:16:24 24.88 05/27/2020 10:17:26 24.89 05/27/2020 10:18:29 25.08 05/27/2020 10:19:32 24.99 05/27/2020 10:20:36 24.77 05/27/2020 10:21:39 24.92 05/27/2020 10:22:42 25.27 05/27/2020 10:23:45 25.00 05/27/2020 10:24:48 25.34 05/27/2020 10:25:51 25.36 05/27/2020 10:26:54 25.41 05/27/2020 10:27:56 25.38 05/27/2020 10:28:59 25.77 05/27/2020 10:30:02 25.75 05/27/2020 10:31:05 25.96 05/27/2020 10:32:08 25.90 05/27/2020 10:33:11 25.53 05/27/2020 10:34:14 25.95 05/27/2020 10:35:17 25.77 05/27/2020 10:36:20 25.79 05/27/2020 10:37:23 26.06 05/27/2020 10:38:26 26.17 05/27/2020 10:39:29 26.10 05/27/2020 10:40:33 26.17 05/27/2020 10:41:36 26.08 05/27/2020 10:42:39 25.95 05/27/2020 10:43:42 26.11 05/27/2020 10:44:45 25.83 05/27/2020 10:45:48 25.74 05/27/2020 10:46:50 25.80 05/27/2020 10:47:53 25.80 05/27/2020 10:48:56 25.93 05/27/2020 10:49:59 25.49 05/27/2020 10:51:02 25.64 05/27/2020 10:52:05 26.12 05/27/2020 10:53:08 25.68 05/27/2020 10:54:11 25.60 05/27/2020 10:55:14 25.87 05/27/2020 10:56:17 25.77 05/27/2020 10:57:19 25.86 05/27/2020 10:58:22 25.76 05/27/2020 10:59:25 25.61 05/27/2020 11:00:29 25.71 05/27/2020 11:01:32 25.76 05/27/2020 11:02:35 25.89 05/27/2020 11:03:37 25.78 05/27/2020 11:04:40 25.67 05/27/2020 11:05:42 25.56 05/27/2020 11:06:45 25.73 05/27/2020 11:07:48 25.63 05/27/2020 11:08:51 25.47 05/27/2020 11:09:54 25.36 05/27/2020 11:10:57 25.66 05/27/2020 11:11:59 25.46 05/27/2020 11:13:02 25.26 05/27/2020 11:14:05 25.08 05/27/2020 11:15:08 25.07 05/27/2020 11:16:11 25.12 05/27/2020 11:17:14 25.03 05/27/2020 11:18:17 25.26 05/27/2020 11:19:20 25.35 05/27/2020 11:20:24 25.20 05/27/2020 11:21:27 25.34 05/27/2020 11:22:30 25.33 05/27/2020 11:23:33 25.07 05/27/2020 11:24:36 25.35 05/27/2020 11:25:39 25.34 05/27/2020 11:26:41 25.37 05/27/2020 11:27:44 25.56 05/27/2020 11:28:46 25.65 05/27/2020 11:29:49 25.68 05/27/2020 11:30:51 25.54 05/27/2020 11:31:54 25.56 05/27/2020 11:32:57 26.07 05/27/2020 11:34:00 26.61 05/27/2020 11:35:02 26.74 05/27/2020 11:36:05 26.54 05/27/2020 11:37:07 26.50 05/27/2020 11:38:10 26.13 05/27/2020 11:39:12 26.06 05/27/2020 11:40:16 26.35 05/27/2020 11:41:19 25.87 05/27/2020 11:42:22 25.98 05/27/2020 11:43:24 25.73 05/27/2020 11:44:27 25.73 05/27/2020 11:45:30 25.52 05/27/2020 11:46:33 26.12 05/27/2020 11:47:35 26.03 05/27/2020 11:48:38 25.62 05/27/2020 11:49:41 25.71 05/27/2020 11:50:44 25.81 05/27/2020 11:51:46 25.72 05/27/2020 11:52:49 25.17 05/27/2020 11:53:52 25.36 05/27/2020 11:54:55 25.62 05/27/2020 11:55:58 25.79 05/27/2020 11:57:01 25.42 05/27/2020 11:58:04 25.29 05/27/2020 11:59:07 25.32 05/27/2020 12:00:10 25.70 05/27/2020 12:01:13 25.89 05/27/2020 12:02:16 25.97 05/27/2020 12:03:19 25.83 05/27/2020 12:04:21 25.72 05/27/2020 12:05:24 25.70 05/27/2020 12:06:26 25.84 05/27/2020 12:07:29 26.16 05/27/2020 12:08:31 25.94 05/27/2020 12:09:34 26.28 05/27/2020 12:10:37 26.35 05/27/2020 12:11:40 26.39 05/27/2020 12:12:43 26.59 05/27/2020 12:13:46 26.20 05/27/2020 12:14:49 26.09 05/27/2020 12:15:52 26.01 05/27/2020 12:16:55 26.06 05/27/2020 12:17:58 25.66 05/27/2020 12:19:01 26.03 05/27/2020 12:20:04 25.69 05/27/2020 12:21:07 25.76 05/27/2020 12:22:10 25.80 05/27/2020 12:23:13 26.12 05/27/2020 12:24:16 25.79 05/27/2020 12:25:18 25.78 05/27/2020 12:26:21 25.72 05/27/2020 12:27:23 25.72 05/27/2020 12:28:26 25.92 05/27/2020 12:29:29 25.79 05/27/2020 12:30:32 25.91 05/27/2020 12:31:35 25.82 05/27/2020 12:32:38 25.70 05/27/2020 12:33:41 25.63 05/27/2020 12:34:44 25.94 05/27/2020 12:35:47 25.85 05/27/2020 12:36:50 26.09 05/27/2020 12:37:52 25.76 05/27/2020 12:38:55 25.61 05/27/2020 12:39:58 25.53 05/27/2020 12:41:01 25.61 05/27/2020 12:42:04 26.19 05/27/2020 12:43:07 26.08 05/27/2020 12:44:10 25.74 05/27/2020 12:45:13 25.79 05/27/2020 12:46:15 26.07 05/27/2020 12:47:18 26.13 05/27/2020 12:48:21 25.75 05/27/2020 12:49:24 26.02 05/27/2020 12:50:27 26.02 05/27/2020 12:51:30 26.06 05/27/2020 12:52:33 26.37 05/27/2020 12:53:36 26.13 05/27/2020 12:54:39 26.08 05/27/2020 12:55:42 25.76 05/27/2020 12:56:45 25.91 05/27/2020 12:57:48 26.33 05/27/2020 12:58:51 26.08 05/27/2020 12:59:54 25.94 05/27/2020 13:00:57 26.06 05/27/2020 13:02:00 25.83 05/27/2020 13:03:03 25.73 05/27/2020 13:04:06 25.92 05/27/2020 13:05:09 26.15 05/27/2020 13:06:12 26.27 05/27/2020 13:07:15 25.86 05/27/2020 13:08:18 26.03 05/27/2020 13:09:21 25.73 05/27/2020 13:10:24 26.07 05/27/2020 13:11:26 25.83 05/27/2020 13:12:29 25.82 05/27/2020 13:13:32 26.04 05/27/2020 13:14:35 26.33 05/27/2020 13:15:38 26.31 05/27/2020 13:16:41 25.93 05/27/2020 13:17:44 25.99 05/27/2020 13:18:47 25.86 05/27/2020 13:19:50 25.84 05/27/2020 13:20:53 25.76 05/27/2020 13:21:56 25.97 05/27/2020 13:22:59 25.78 05/27/2020 13:24:01 25.49 05/27/2020 13:25:04 25.92 05/27/2020 13:26:06 26.31 05/27/2020 13:27:09 26.05 05/27/2020 13:28:11 26.38 05/27/2020 13:29:14 26.12 05/27/2020 13:30:16 25.87 05/27/2020 13:31:19 25.96 05/27/2020 13:32:22 25.82 05/27/2020 13:33:25 25.78 05/27/2020 13:34:28 25.61 05/27/2020 13:35:31 25.74 05/27/2020 13:36:34 25.64 05/27/2020 13:37:37 25.54 05/27/2020 13:38:40 25.17 05/27/2020 13:39:43 24.76 05/27/2020 13:40:47 25.14 05/27/2020 13:41:50 25.13 05/27/2020 13:42:53 25.30 05/27/2020 13:43:56 25.30 05/27/2020 13:44:59 25.36 05/27/2020 13:46:02 25.29 05/27/2020 13:47:05 25.15 05/27/2020 13:48:08 25.45 05/27/2020 13:49:11 25.43 05/27/2020 13:50:14 25.18 05/27/2020 13:51:17 25.31 05/27/2020 13:52:20 25.25 05/27/2020 13:53:22 25.31 05/27/2020 13:54:25 25.35 05/27/2020 13:55:28 25.31 05/27/2020 13:56:31 25.04 05/27/2020 13:57:34 25.29 05/27/2020 13:58:37 25.10 05/27/2020 13:59:40 25.13 05/27/2020 14:00:44 24.94 05/27/2020 14:01:47 24.95 05/27/2020 14:02:50 24.87 05/27/2020 14:03:52 24.85 05/27/2020 14:04:55 24.83 05/27/2020 14:05:58 25.11 05/27/2020 14:07:01 25.24 05/27/2020 14:08:03 25.31 05/27/2020 14:09:06 24.83 05/27/2020 14:10:09 24.91 05/27/2020 14:11:12 25.07 05/27/2020 14:12:15 24.96 05/27/2020 14:13:18 25.11 05/27/2020 14:14:20 25.06 05/27/2020 14:15:23 25.03 05/27/2020 14:16:26 24.79 05/27/2020 14:17:29 24.93 05/27/2020 14:18:32 24.88 05/27/2020 14:19:35 24.86 05/27/2020 14:20:39 24.98 05/27/2020 14:21:42 25.06 05/27/2020 14:22:45 25.03 05/27/2020 14:23:48 25.15 05/27/2020 14:24:51 25.30 05/27/2020 14:25:54 25.25 05/27/2020 14:26:56 25.21 05/27/2020 14:27:59 25.11 05/27/2020 14:29:02 24.99 05/27/2020 14:30:05 25.02 05/27/2020 14:31:08 25.33 05/27/2020 14:32:11 25.28 05/27/2020 14:33:14 25.01 05/27/2020 14:34:17 25.07 05/27/2020 14:35:20 25.36 05/27/2020 14:36:23 25.33 05/27/2020 14:37:25 25.65 05/27/2020 14:38:28 25.65 05/27/2020 14:39:31 25.41 05/27/2020 14:40:35 25.20 05/27/2020 14:41:38 25.48 05/27/2020 14:42:41 25.19 05/27/2020 14:43:44 25.44 05/27/2020 14:44:47 25.21 05/27/2020 14:45:50 25.32 05/27/2020 14:46:53 25.58 05/27/2020 14:47:56 25.39 05/27/2020 14:48:59 25.18 05/27/2020 14:50:02 25.42 05/27/2020 14:51:05 25.85 05/27/2020 14:52:07 25.67 05/27/2020 14:53:10 25.62 05/27/2020 14:54:13 25.31 05/27/2020 14:55:16 25.34 05/27/2020 14:56:18 25.50 05/27/2020 14:57:21 25.38 05/27/2020 14:58:24 25.76 05/27/2020 14:59:27 25.54 05/27/2020 15:00:31 25.60 05/27/2020 15:01:34 25.94 05/27/2020 15:02:37 25.36 05/27/2020 15:03:40 25.50 05/27/2020 15:04:43 25.25 05/27/2020 15:05:46 25.48 05/27/2020 15:06:49 25.03 05/27/2020 15:07:52 25.44 05/27/2020 15:08:55 25.39 05/27/2020 15:09:58 25.55 05/27/2020 15:11:01 25.61 05/27/2020 15:12:04 25.51 05/27/2020 15:13:07 25.76 05/27/2020 15:14:10 25.67 05/27/2020 15:15:13 25.97 05/27/2020 15:16:16 25.95 05/27/2020 15:17:18 25.79 05/27/2020 15:18:21 25.85 05/27/2020 15:19:24 25.82 05/27/2020 15:20:28 25.77 05/27/2020 15:21:31 25.73 05/27/2020 15:22:34 25.83 05/27/2020 15:23:37 25.87 05/27/2020 15:24:40 25.70 05/27/2020 15:25:43 25.66 05/27/2020 15:26:46 25.67 05/27/2020 15:27:49 25.72 05/27/2020 15:28:52 25.86 05/27/2020 15:29:55 25.84 05/27/2020 15:30:58 25.89 05/27/2020 15:32:01 25.86 05/27/2020 15:33:04 25.55 05/27/2020 15:34:07 25.95 05/27/2020 15:35:10 25.87 05/27/2020 15:36:13 25.79 05/27/2020 15:37:16 25.50 05/27/2020 15:38:19 25.73 05/27/2020 15:39:22 25.80 05/27/2020 15:40:26 25.90 05/27/2020 15:41:29 25.92 05/27/2020 15:42:32 26.21 05/27/2020 15:43:35 26.09 05/27/2020 15:44:38 26.30 05/27/2020 15:45:40 25.88 05/27/2020 15:46:43 25.93 05/27/2020 15:47:46 26.06 05/27/2020 15:48:48 25.99 05/27/2020 15:49:51 25.95 05/27/2020 15:50:53 26.01 05/27/2020 15:51:56 25.79 05/27/2020 15:52:59 25.75 05/27/2020 15:54:02 25.94 05/27/2020 15:55:05 25.70 05/27/2020 15:56:08 26.35 05/27/2020 15:57:10 26.13 05/27/2020 15:58:13 26.06 05/27/2020 15:59:16 25.85 05/27/2020 16:00:20 25.82 05/27/2020 16:01:23 25.99 05/27/2020 16:02:26 26.11 05/27/2020 16:03:29 25.98 05/27/2020 16:04:32 26.01 05/27/2020 16:05:35 25.75 05/27/2020 16:06:38 25.76 05/27/2020 16:07:40 25.71 05/27/2020 16:08:43 25.96 05/27/2020 16:09:46 25.93 05/27/2020 16:10:49 25.73 05/27/2020 16:11:51 25.64 05/27/2020 16:12:54 25.64 05/27/2020 16:13:57 26.17 05/27/2020 16:15:00 25.78 05/27/2020 16:16:02 25.66 05/27/2020 16:17:05 25.72 05/27/2020 16:18:08 26.14 05/27/2020 16:19:11 25.71 05/27/2020 16:20:14 25.69 05/27/2020 16:21:17 25.46 05/27/2020 16:22:20 25.22 05/27/2020 16:23:23 25.74 05/27/2020 16:24:26 25.88 05/27/2020 16:25:29 25.83 05/27/2020 16:26:31 25.93 05/27/2020 16:27:34 26.17 05/27/2020 16:28:36 26.08 05/27/2020 16:29:39 26.35 05/27/2020 16:30:42 25.98 05/27/2020 16:31:45 25.80 05/27/2020 16:32:48 25.99 05/27/2020 16:33:51 26.30 05/27/2020 16:34:54 25.89 05/27/2020 16:35:57 25.92 05/27/2020 16:37:00 25.69 05/27/2020 16:38:03 25.60 05/27/2020 16:39:06 25.99 05/27/2020 16:40:09 26.67 05/27/2020 16:41:12 26.30 05/27/2020 16:42:15 26.44 05/27/2020 16:43:18 26.22 05/27/2020 16:44:21 25.74 05/27/2020 16:45:24 25.46 05/27/2020 16:46:27 25.69 05/27/2020 16:47:30 26.13 05/27/2020 16:48:33 25.87 05/27/2020 16:49:36 25.70 05/27/2020 16:50:39 25.77 05/27/2020 16:51:42 26.05 05/27/2020 16:52:45 25.43 05/27/2020 16:53:48 25.85 05/27/2020 16:54:51 25.29 05/27/2020 16:55:54 25.35 05/27/2020 16:56:57 25.77 05/27/2020 16:58:00 26.04 05/27/2020 16:59:03 25.88 05/27/2020 17:00:06 25.19 05/27/2020 17:01:09 25.27 05/27/2020 17:02:12 25.44 05/27/2020 17:03:15 25.34 05/27/2020 17:04:17 25.78 05/27/2020 17:05:20 25.64 05/27/2020 17:06:23 25.50 05/27/2020 17:07:26 25.39 05/27/2020 17:08:29 25.51 05/27/2020 17:09:32 25.49 05/27/2020 17:10:34 25.83 05/27/2020 17:11:37 25.70 05/27/2020 17:12:39 25.57 05/27/2020 17:13:42 26.02 05/27/2020 17:14:45 26.05 05/27/2020 17:15:48 25.73 05/27/2020 17:16:51 25.82 05/27/2020 17:17:54 25.89 05/27/2020 17:18:57 25.90 05/27/2020 17:20:00 26.16 05/27/2020 17:21:02 26.29 05/27/2020 17:22:05 26.61 05/27/2020 17:23:08 26.25 05/27/2020 17:24:11 25.79 05/27/2020 17:25:14 25.78 05/27/2020 17:26:17 25.95 05/27/2020 17:27:19 25.81 05/27/2020 17:28:22 25.64 05/27/2020 17:29:25 25.11 05/27/2020 17:30:28 25.82 05/27/2020 17:31:31 26.37 05/27/2020 17:32:34 26.37 05/27/2020 17:33:37 26.01 05/27/2020 17:34:40 26.39 05/27/2020 17:35:43 26.55 05/27/2020 17:36:46 26.14 05/27/2020 17:37:49 26.17 05/27/2020 17:38:52 25.83 05/27/2020 17:39:55 25.86 05/27/2020 17:40:58 25.91 05/27/2020 17:42:01 25.71 05/27/2020 17:43:04 25.67 05/27/2020 17:44:07 25.76 05/27/2020 17:45:10 26.01 05/27/2020 17:46:12 25.53 05/27/2020 17:47:15 25.68 05/27/2020 17:48:18 25.73 05/27/2020 17:49:21 25.91 05/27/2020 17:50:24 26.28 05/27/2020 17:51:27 26.49 05/27/2020 17:52:29 26.37 05/27/2020 17:53:32 26.32 05/27/2020 17:54:35 26.11 05/27/2020 17:55:38 25.79 05/27/2020 17:56:41 25.59 05/27/2020 17:57:44 25.81 05/27/2020 17:58:47 25.74 05/27/2020 17:59:50 25.73 05/27/2020 18:00:53 25.66 05/27/2020 18:01:56 26.38 05/27/2020 18:02:59 26.14 05/27/2020 18:04:02 26.16 05/27/2020 18:05:05 25.93 05/27/2020 18:06:08 26.05 05/27/2020 18:07:10 26.12 05/27/2020 18:08:13 25.85 05/27/2020 18:09:15 25.94 05/27/2020 18:10:18 26.43 05/27/2020 18:11:21 25.93 05/27/2020 18:12:24 25.62 05/27/2020 18:13:27 26.19 05/27/2020 18:14:30 26.04 05/27/2020 18:15:33 26.48 05/27/2020 18:16:36 26.25 05/27/2020 18:17:39 25.87 05/27/2020 18:18:42 25.71 05/27/2020 18:19:45 25.74 05/27/2020 18:20:49 25.54 05/27/2020 18:21:52 25.54 05/27/2020 18:22:55 25.72 05/27/2020 18:23:58 25.61 05/27/2020 18:25:01 25.77 05/27/2020 18:26:04 25.68 05/27/2020 18:27:07 25.76 05/27/2020 18:28:09 25.61 05/27/2020 18:29:12 25.59 05/27/2020 18:30:15 25.63 05/27/2020 18:31:18 25.64 05/27/2020 18:32:21 26.12 05/27/2020 18:33:24 25.89 05/27/2020 18:34:27 25.87 05/27/2020 18:35:30 26.03 05/27/2020 18:36:33 25.95 05/27/2020 18:37:36 25.65 05/27/2020 18:38:39 25.67 05/27/2020 18:39:42 25.84 05/27/2020 18:40:45 26.31 05/27/2020 18:41:48 25.81 05/27/2020 18:42:51 25.37 05/27/2020 18:43:54 25.42 05/27/2020 18:44:57 24.87 05/27/2020 18:46:00 25.10 05/27/2020 18:47:03 25.36 05/27/2020 18:48:06 25.66 05/27/2020 18:49:09 25.45 05/27/2020 18:50:12 25.48 05/27/2020 18:51:15 25.71 05/27/2020 18:52:18 26.03 05/27/2020 18:53:21 26.52 05/27/2020 18:54:24 26.22 05/27/2020 18:55:27 25.49 05/27/2020 18:56:30 25.56 05/27/2020 18:57:33 26.35 05/27/2020 18:58:36 25.98 05/27/2020 18:59:39 26.71 05/27/2020 19:00:43 25.81 05/27/2020 19:01:46 25.68 05/27/2020 19:02:49 26.26 05/27/2020 19:03:52 26.07 05/27/2020 19:04:55 26.30 05/27/2020 19:05:58 26.29 05/27/2020 19:07:01 25.89 05/27/2020 19:08:04 26.20 05/27/2020 19:09:07 26.27 05/27/2020 19:10:10 26.57 05/27/2020 19:11:13 26.32 05/27/2020 19:12:16 26.37 05/27/2020 19:13:19 26.20 05/27/2020 19:14:22 26.01 05/27/2020 19:15:25 25.99 05/27/2020 19:16:28 26.05 05/27/2020 19:17:31 26.52 05/27/2020 19:18:33 26.53 05/27/2020 19:19:36 26.26 05/27/2020 19:20:40 26.45 05/27/2020 19:21:43 26.63 05/27/2020 19:22:45 26.43 05/27/2020 19:23:48 26.50 05/27/2020 19:24:50 26.52 05/27/2020 19:25:53 27.08 05/27/2020 19:26:55 26.98 05/27/2020 19:27:58 26.24 05/27/2020 19:29:01 25.97 05/27/2020 19:30:04 26.04 05/27/2020 19:31:07 26.31 05/27/2020 19:32:10 26.35 05/27/2020 19:33:13 26.39 05/27/2020 19:34:16 26.57 05/27/2020 19:35:19 26.95 05/27/2020 19:36:22 26.07 05/27/2020 19:37:25 26.28 05/27/2020 19:38:28 26.00 05/27/2020 19:39:31 26.82 05/27/2020 19:40:35 26.47 05/27/2020 19:41:38 26.10 05/27/2020 19:42:41 26.42 05/27/2020 19:43:44 26.55 05/27/2020 19:44:47 27.21 05/27/2020 19:45:50 26.40 05/27/2020 19:46:53 26.06 05/27/2020 19:47:55 26.05 05/27/2020 19:48:58 25.64 05/27/2020 19:50:01 26.16 05/27/2020 19:51:04 25.93 05/27/2020 19:52:07 26.13 05/27/2020 19:53:10 26.03 05/27/2020 19:54:12 26.37 05/27/2020 19:55:15 26.11 05/27/2020 19:56:18 26.51 05/27/2020 19:57:21 26.71 05/27/2020 19:58:24 26.86 05/27/2020 19:59:27 26.40 05/27/2020 20:00:30 26.50 05/27/2020 20:01:33 26.19 05/27/2020 20:02:36 26.24 05/27/2020 20:03:39 26.37 05/27/2020 20:04:42 26.15 05/27/2020 20:05:45 26.17 05/27/2020 20:06:47 26.28 05/27/2020 20:07:50 26.72 05/27/2020 20:08:52 26.19 05/27/2020 20:09:55 25.94 05/27/2020 20:10:58 26.09 05/27/2020 20:12:01 26.30 05/27/2020 20:13:03 26.24 05/27/2020 20:14:06 26.26 05/27/2020 20:15:08 26.50 05/27/2020 20:16:11 26.30 05/27/2020 20:17:14 26.18 05/27/2020 20:18:17 26.42 05/27/2020 20:19:20 26.17 05/27/2020 20:20:24 26.45 05/27/2020 20:21:27 26.38 05/27/2020 20:22:30 26.21 05/27/2020 20:23:32 25.98 05/27/2020 20:24:35 26.47 05/27/2020 20:25:37 25.99 05/27/2020 20:26:40 25.49 05/27/2020 20:27:43 25.66 05/27/2020 20:28:46 25.89 05/27/2020 20:29:48 25.71 05/27/2020 20:30:51 26.13 05/27/2020 20:31:54 25.98 05/27/2020 20:32:57 26.07 05/27/2020 20:33:59 26.06 05/27/2020 20:35:02 25.97 05/27/2020 20:36:05 26.06 05/27/2020 20:37:08 26.17 05/27/2020 20:38:11 26.11 05/27/2020 20:39:14 26.44 05/27/2020 20:40:18 25.84 05/27/2020 20:41:21 25.63 05/27/2020 20:42:24 25.76 05/27/2020 20:43:27 26.00 05/27/2020 20:44:30 25.88 05/27/2020 20:45:33 26.39 05/27/2020 20:46:36 26.42 05/27/2020 20:47:39 25.88 05/27/2020 20:48:41 25.93 05/27/2020 20:49:44 26.18 05/27/2020 20:50:46 26.60 05/27/2020 20:51:49 26.44 05/27/2020 20:52:51 26.30 05/27/2020 20:53:54 26.03 05/27/2020 20:54:57 25.96 05/27/2020 20:56:00 25.53 05/27/2020 20:57:03 25.50 05/27/2020 20:58:06 25.71 05/27/2020 20:59:09 25.87 05/27/2020 21:00:12 25.47 05/27/2020 21:01:15 26.07 05/27/2020 21:02:18 26.03 05/27/2020 21:03:20 26.09 05/27/2020 21:04:23 25.78 05/27/2020 21:05:26 26.24 05/27/2020 21:06:29 25.76 05/27/2020 21:07:32 25.45 05/27/2020 21:08:35 25.82 05/27/2020 21:09:38 25.69 05/27/2020 21:10:41 25.95 05/27/2020 21:11:44 25.76 05/27/2020 21:12:47 25.74 05/27/2020 21:13:49 25.53 05/27/2020 21:14:52 25.85 05/27/2020 21:15:55 26.09 05/27/2020 21:16:58 26.10 05/27/2020 21:18:01 26.12 05/27/2020 21:19:04 26.07 05/27/2020 21:20:07 26.00 05/27/2020 21:21:10 26.04 05/27/2020 21:22:13 26.16 05/27/2020 21:23:16 26.25 05/27/2020 21:24:19 26.03 05/27/2020 21:25:22 26.24 05/27/2020 21:26:24 25.59 05/27/2020 21:27:27 26.03 05/27/2020 21:28:30 26.16 05/27/2020 21:29:33 25.79 05/27/2020 21:30:36 25.80 05/27/2020 21:31:39 26.09 05/27/2020 21:32:42 25.78 05/27/2020 21:33:45 26.15 05/27/2020 21:34:48 25.75 05/27/2020 21:35:51 25.33 05/27/2020 21:36:54 25.51 05/27/2020 21:37:57 25.58 05/27/2020 21:39:00 25.56 05/27/2020 21:40:03 25.48 05/27/2020 21:41:06 25.66 05/27/2020 21:42:09 25.49 05/27/2020 21:43:12 25.61 05/27/2020 21:44:15 25.81 05/27/2020 21:45:17 25.75 05/27/2020 21:46:20 25.96 05/27/2020 21:47:23 26.03 05/27/2020 21:48:26 25.71 05/27/2020 21:49:29 25.54 05/27/2020 21:50:32 25.79 05/27/2020 21:51:35 25.64 05/27/2020 21:52:38 25.41 05/27/2020 21:53:40 25.86 05/27/2020 21:54:43 26.18 05/27/2020 21:55:46 25.91 05/27/2020 21:56:49 25.46 05/27/2020 21:57:51 25.92 05/27/2020 21:58:54 25.83 05/27/2020 21:59:56 25.73 05/27/2020 22:00:59 25.89 05/27/2020 22:02:01 25.63 05/27/2020 22:03:04 26.49 05/27/2020 22:04:07 25.95 05/27/2020 22:05:10 25.80 05/27/2020 22:06:13 26.02 05/27/2020 22:07:16 25.97 05/27/2020 22:08:19 25.86 05/27/2020 22:09:22 25.80 05/27/2020 22:10:25 25.86 05/27/2020 22:11:28 25.90 05/27/2020 22:12:31 25.84 05/27/2020 22:13:34 26.38 05/27/2020 22:14:37 26.99 05/27/2020 22:15:40 26.86 05/27/2020 22:16:43 26.63 05/27/2020 22:17:46 26.30 05/27/2020 22:18:49 26.61 05/27/2020 22:19:52 26.34 05/27/2020 22:20:55 26.21 05/27/2020 22:21:58 26.35 05/27/2020 22:23:01 26.29 05/27/2020 22:24:04 26.09 05/27/2020 22:25:07 26.07 05/27/2020 22:26:10 26.04 05/27/2020 22:27:12 26.22 05/27/2020 22:28:15 26.25 05/27/2020 22:29:18 26.41 05/27/2020 22:30:21 25.85 05/27/2020 22:31:23 26.33 05/27/2020 22:32:26 26.09 05/27/2020 22:33:29 26.03 05/27/2020 22:34:32 25.97 05/27/2020 22:35:35 25.65 05/27/2020 22:36:38 25.79 05/27/2020 22:37:41 25.88 05/27/2020 22:38:44 25.95 05/27/2020 22:39:46 26.43 05/27/2020 22:40:50 25.66 05/27/2020 22:41:53 25.95 05/27/2020 22:42:56 26.38 05/27/2020 22:43:58 26.61 05/27/2020 22:45:01 26.44 05/27/2020 22:46:03 26.65 05/27/2020 22:47:06 26.54 05/27/2020 22:48:09 26.42 05/27/2020 22:49:12 26.54 05/27/2020 22:50:15 26.56 05/27/2020 22:51:18 26.43 05/27/2020 22:52:20 26.25 05/27/2020 22:53:23 26.74 05/27/2020 22:54:26 26.78 05/27/2020 22:55:29 26.63 05/27/2020 22:56:32 26.48 05/27/2020 22:57:35 26.40 05/27/2020 22:58:38 26.35 05/27/2020 22:59:41 26.27 05/27/2020 23:00:45 26.50 05/27/2020 23:01:48 26.73 05/27/2020 23:02:51 26.45 05/27/2020 23:03:54 25.98 05/27/2020 23:04:57 25.99 05/27/2020 23:06:00 26.18 05/27/2020 23:07:03 26.34 05/27/2020 23:08:06 26.11 05/27/2020 23:09:09 26.03 05/27/2020 23:10:12 26.31 05/27/2020 23:11:14 26.14 05/27/2020 23:12:17 26.13 05/27/2020 23:13:20 26.10 05/27/2020 23:14:23 25.97 05/27/2020 23:15:26 26.52 05/27/2020 23:16:29 26.11 05/27/2020 23:17:32 25.97 05/27/2020 23:18:35 25.81 05/27/2020 23:19:37 25.81 05/27/2020 23:20:41 26.14 05/27/2020 23:21:44 26.01 05/27/2020 23:22:47 26.38 05/27/2020 23:23:50 26.25 05/27/2020 23:24:53 26.40 05/27/2020 23:25:56 26.07 05/27/2020 23:26:59 26.38 05/27/2020 23:28:02 26.27 05/27/2020 23:29:05 26.08 05/27/2020 23:30:07 26.34 05/27/2020 23:31:10 26.35 05/27/2020 23:32:13 25.77 05/27/2020 23:33:16 26.12 05/27/2020 23:34:18 25.98 05/27/2020 23:35:21 26.08 05/27/2020 23:36:24 26.05 05/27/2020 23:37:27 25.67 05/27/2020 23:38:30 25.85 05/27/2020 23:39:33 26.07 05/27/2020 23:40:36 25.88 05/27/2020 23:41:39 26.20 05/27/2020 23:42:41 26.38 05/27/2020 23:43:44 26.24 05/27/2020 23:44:47 26.36 05/27/2020 23:45:50 26.18 05/27/2020 23:46:52 25.97 05/27/2020 23:47:55 25.65 05/27/2020 23:48:58 25.56 05/27/2020 23:50:01 26.38 05/27/2020 23:51:03 26.22 05/27/2020 23:52:06 25.88 05/27/2020 23:53:08 25.80 05/27/2020 23:54:11 25.90 05/27/2020 23:55:13 26.12 05/27/2020 23:56:16 26.15 05/27/2020 23:57:18 26.28 05/27/2020 23:58:21 26.76 05/27/2020 23:59:23 26.26 05/28/2020 00:00:27 26.15 05/28/2020 00:01:29 26.24 05/28/2020 00:02:32 26.00 05/28/2020 00:03:34 26.06 05/28/2020 00:04:37 25.81 05/28/2020 00:05:40 25.81 05/28/2020 00:06:43 26.34 05/28/2020 00:07:46 26.61 05/28/2020 00:08:49 26.28 05/28/2020 00:09:52 26.01 05/28/2020 00:10:55 25.89 05/28/2020 00:11:58 26.33 05/28/2020 00:13:01 26.30 05/28/2020 00:14:03 26.12 05/28/2020 00:15:06 26.17 05/28/2020 00:16:08 26.23 05/28/2020 00:17:11 26.16 05/28/2020 00:18:14 26.05 05/28/2020 00:19:17 26.12 05/28/2020 00:20:21 26.51 05/28/2020 00:21:24 26.10 05/28/2020 00:22:27 26.18 05/28/2020 00:23:30 26.37 05/28/2020 00:24:32 26.13 05/28/2020 00:25:35 25.82 05/28/2020 00:26:38 25.67 05/28/2020 00:27:41 25.86 05/28/2020 00:28:43 25.76 05/28/2020 00:29:46 25.89 05/28/2020 00:30:48 26.60 05/28/2020 00:31:51 26.45 05/28/2020 00:32:54 26.00 05/28/2020 00:33:57 26.32 05/28/2020 00:35:00 26.37 05/28/2020 00:36:03 25.85 05/28/2020 00:37:06 25.85 05/28/2020 00:38:09 25.61 05/28/2020 00:39:11 26.03 05/28/2020 00:40:15 25.77 05/28/2020 00:41:18 26.75 05/28/2020 00:42:21 26.57 05/28/2020 00:43:24 26.22 05/28/2020 00:44:27 26.35 05/28/2020 00:45:30 26.37 05/28/2020 00:46:33 25.89 05/28/2020 00:47:36 25.65 05/28/2020 00:48:39 26.11 05/28/2020 00:49:41 25.92 05/28/2020 00:50:44 25.71 05/28/2020 00:51:47 25.94 05/28/2020 00:52:50 25.99 05/28/2020 00:53:53 26.02 05/28/2020 00:54:56 25.95 05/28/2020 00:55:58 26.24 05/28/2020 00:57:01 25.85 05/28/2020 00:58:04 25.87 05/28/2020 00:59:07 25.98 05/28/2020 01:00:10 25.85 05/28/2020 01:01:13 25.61 05/28/2020 01:02:15 26.02 05/28/2020 01:03:18 26.39 05/28/2020 01:04:20 26.28 05/28/2020 01:05:23 25.98 05/28/2020 01:06:25 25.72 05/28/2020 01:07:28 25.77 05/28/2020 01:08:31 26.08 05/28/2020 01:09:34 25.49 05/28/2020 01:10:37 25.65 05/28/2020 01:11:40 25.92 05/28/2020 01:12:42 26.23 05/28/2020 01:13:45 25.79 05/28/2020 01:14:48 25.93 05/28/2020 01:15:51 25.75 05/28/2020 01:16:54 25.92 05/28/2020 01:17:57 25.94 05/28/2020 01:18:59 25.83 05/28/2020 01:20:02 25.85 05/28/2020 01:21:05 25.89 05/28/2020 01:22:08 26.01 05/28/2020 01:23:10 26.11 05/28/2020 01:24:13 25.98 05/28/2020 01:25:15 26.16 05/28/2020 01:26:18 26.06 05/28/2020 01:27:21 25.86 05/28/2020 01:28:24 25.94 05/28/2020 01:29:26 26.11 05/28/2020 01:30:29 25.65 05/28/2020 01:31:31 25.42 05/28/2020 01:32:34 25.46 05/28/2020 01:33:36 25.36 05/28/2020 01:34:39 25.45 05/28/2020 01:35:42 25.75 05/28/2020 01:36:45 25.72 05/28/2020 01:37:48 25.80 05/28/2020 01:38:51 25.76 05/28/2020 01:39:53 25.86 05/28/2020 01:40:56 25.71 05/28/2020 01:41:58 25.47 05/28/2020 01:43:01 25.71 05/28/2020 01:44:04 25.82 05/28/2020 01:45:07 25.91 05/28/2020 01:46:10 25.75 05/28/2020 01:47:13 25.80 05/28/2020 01:48:15 25.67 05/28/2020 01:49:18 25.71 05/28/2020 01:50:21 25.38 05/28/2020 01:51:24 25.76 05/28/2020 01:52:27 25.62 05/28/2020 01:53:30 25.62 05/28/2020 01:54:32 25.70 05/28/2020 01:55:35 25.53 05/28/2020 01:56:38 25.36 05/28/2020 01:57:41 25.37 05/28/2020 01:58:43 25.31 05/28/2020 01:59:46 25.22 05/28/2020 02:00:50 25.18 05/28/2020 02:01:53 25.54 05/28/2020 02:02:56 25.56 05/28/2020 02:03:59 25.34 05/28/2020 02:05:02 25.45 05/28/2020 02:06:05 25.50 05/28/2020 02:07:08 25.58 05/28/2020 02:08:11 25.66 05/28/2020 02:09:14 25.36 05/28/2020 02:10:17 25.37 05/28/2020 02:11:19 25.58 05/28/2020 02:12:22 25.64 05/28/2020 02:13:24 25.32 05/28/2020 02:14:27 25.49 05/28/2020 02:15:30 25.58 05/28/2020 02:16:33 25.88 05/28/2020 02:17:35 25.95 05/28/2020 02:18:38 25.86 05/28/2020 02:19:41 25.86 05/28/2020 02:20:45 25.79 05/28/2020 02:21:47 25.81 05/28/2020 02:22:50 25.63 05/28/2020 02:23:53 25.66 05/28/2020 02:24:56 25.55 05/28/2020 02:25:58 25.26 05/28/2020 02:27:01 25.54 05/28/2020 02:28:03 25.54 05/28/2020 02:29:06 25.42 05/28/2020 02:30:09 25.58 05/28/2020 02:31:12 25.78 05/28/2020 02:32:15 25.77 05/28/2020 02:33:18 25.74 05/28/2020 02:34:20 26.10 05/28/2020 02:35:23 26.03 05/28/2020 02:36:26 25.98 05/28/2020 02:37:29 25.93 05/28/2020 02:38:32 26.04 05/28/2020 02:39:35 25.75 05/28/2020 02:40:38 25.80 05/28/2020 02:41:41 25.92 05/28/2020 02:42:44 26.02 05/28/2020 02:43:47 26.00 05/28/2020 02:44:50 25.90 05/28/2020 02:45:53 25.97 05/28/2020 02:46:55 26.31 05/28/2020 02:47:58 26.18 05/28/2020 02:49:01 25.92 05/28/2020 02:50:04 25.85 05/28/2020 02:51:06 25.84 05/28/2020 02:52:09 25.84 05/28/2020 02:53:12 25.87 05/28/2020 02:54:15 25.49 05/28/2020 02:55:17 25.50 05/28/2020 02:56:20 25.53 05/28/2020 02:57:22 25.70 05/28/2020 02:58:25 25.60 05/28/2020 02:59:28 25.66 05/28/2020 03:00:32 25.54 05/28/2020 03:01:35 25.31 05/28/2020 03:02:38 25.27 05/28/2020 03:03:41 25.50 05/28/2020 03:04:44 25.54 05/28/2020 03:05:46 25.57 05/28/2020 03:06:49 25.49 05/28/2020 03:07:51 25.55 05/28/2020 03:08:54 25.40 05/28/2020 03:09:57 25.29 05/28/2020 03:11:00 25.33 05/28/2020 03:12:03 25.34 05/28/2020 03:13:06 25.14 05/28/2020 03:14:08 24.87 05/28/2020 03:15:11 24.18 05/28/2020 03:16:14 24.56 05/28/2020 03:17:17 25.15 05/28/2020 03:18:19 25.02 05/28/2020 03:19:22 25.40 05/28/2020 03:20:25 24.63 05/28/2020 03:21:28 24.77 05/28/2020 03:22:31 24.71 05/28/2020 03:23:34 24.91 05/28/2020 03:24:36 25.37 05/28/2020 03:25:39 24.85 05/28/2020 03:26:41 24.56 05/28/2020 03:27:44 24.70 05/28/2020 03:28:47 24.81 05/28/2020 03:29:50 24.58 05/28/2020 03:30:52 24.32 05/28/2020 03:31:55 24.56 05/28/2020 03:32:57 25.06 05/28/2020 03:34:00 25.12 05/28/2020 03:35:03 24.99 05/28/2020 03:36:06 25.12 05/28/2020 03:37:08 24.81 05/28/2020 03:38:11 24.85 05/28/2020 03:39:13 25.44 05/28/2020 03:40:17 24.97 05/28/2020 03:41:19 25.56 05/28/2020 03:42:22 25.73 05/28/2020 03:43:24 25.36 05/28/2020 03:44:27 25.57 05/28/2020 03:45:30 25.36 05/28/2020 03:46:33 25.65 05/28/2020 03:47:36 25.44 05/28/2020 03:48:39 25.24 05/28/2020 03:49:42 25.20 05/28/2020 03:50:45 25.26 05/28/2020 03:51:47 25.34 05/28/2020 03:52:50 25.10 05/28/2020 03:53:52 24.99 05/28/2020 03:54:55 24.97 05/28/2020 03:55:58 25.06 05/28/2020 03:57:01 25.05 05/28/2020 03:58:03 24.78 05/28/2020 03:59:06 24.62 05/28/2020 04:00:09 24.90 05/28/2020 04:01:12 24.67 05/28/2020 04:02:14 24.54 05/28/2020 04:03:17 25.14 05/28/2020 04:04:19 24.86 05/28/2020 04:05:22 24.82 05/28/2020 04:06:25 24.83 05/28/2020 04:07:28 24.81 05/28/2020 04:08:30 24.78 05/28/2020 04:09:33 25.33 05/28/2020 04:10:36 25.44 05/28/2020 04:11:39 25.20 05/28/2020 04:12:41 25.05 05/28/2020 04:13:44 25.12 05/28/2020 04:14:46 25.04 05/28/2020 04:15:49 24.82 05/28/2020 04:16:52 25.25 05/28/2020 04:17:55 25.27 05/28/2020 04:18:57 25.00 05/28/2020 04:20:00 24.85 05/28/2020 04:21:03 25.28 05/28/2020 04:22:06 25.07 05/28/2020 04:23:09 24.99 05/28/2020 04:24:12 25.01 05/28/2020 04:25:14 25.13 05/28/2020 04:26:17 25.04 05/28/2020 04:27:19 25.44 05/28/2020 04:28:22 25.28 05/28/2020 04:29:25 25.26 05/28/2020 04:30:28 25.27 05/28/2020 04:31:31 25.51 05/28/2020 04:32:34 26.08 05/28/2020 04:33:36 25.49 05/28/2020 04:34:39 25.11 05/28/2020 04:35:42 25.39 05/28/2020 04:36:45 25.30 05/28/2020 04:37:48 24.57 05/28/2020 04:38:51 24.43 05/28/2020 04:39:53 24.93 05/28/2020 04:40:56 24.92 05/28/2020 04:41:58 24.75 05/28/2020 04:43:01 25.51 05/28/2020 04:44:03 25.45 05/28/2020 04:45:06 25.41 05/28/2020 04:46:09 25.30 05/28/2020 04:47:12 25.25 05/28/2020 04:48:14 25.45 05/28/2020 04:49:17 25.36 05/28/2020 04:50:20 25.69 05/28/2020 04:51:23 25.70 05/28/2020 04:52:26 25.88 05/28/2020 04:53:29 25.73 05/28/2020 04:54:32 25.64 05/28/2020 04:55:35 25.64 05/28/2020 04:56:38 25.48 05/28/2020 04:57:41 25.55 05/28/2020 04:58:44 25.16 05/28/2020 04:59:47 25.23 05/28/2020 05:00:51 25.85 05/28/2020 05:01:54 25.92 05/28/2020 05:02:57 25.89 05/28/2020 05:04:00 25.75 05/28/2020 05:05:02 25.40 05/28/2020 05:06:05 25.80 05/28/2020 05:07:07 25.83 05/28/2020 05:08:10 25.93 05/28/2020 05:09:12 25.48 05/28/2020 05:10:15 25.28 05/28/2020 05:11:17 25.41 05/28/2020 05:12:20 25.24 05/28/2020 05:13:23 25.52 05/28/2020 05:14:26 25.63 05/28/2020 05:15:29 25.90 05/28/2020 05:16:32 26.08 05/28/2020 05:17:34 26.47 05/28/2020 05:18:37 26.25 05/28/2020 05:19:40 25.88 05/28/2020 05:20:44 25.95 05/28/2020 05:21:47 25.76 05/28/2020 05:22:50 26.05 05/28/2020 05:23:53 25.73 05/28/2020 05:24:56 26.18 05/28/2020 05:25:59 25.82 05/28/2020 05:27:02 25.84 05/28/2020 05:28:04 26.18 05/28/2020 05:29:07 25.98 05/28/2020 05:30:09 25.96 05/28/2020 05:31:12 25.91 05/28/2020 05:32:15 25.85 05/28/2020 05:33:18 26.26 05/28/2020 05:34:21 26.32 05/28/2020 05:35:24 25.54 05/28/2020 05:36:26 25.42 05/28/2020 05:37:29 25.70 05/28/2020 05:38:31 26.00 05/28/2020 05:39:34 26.06 05/28/2020 05:40:38 25.69 05/28/2020 05:41:41 25.79 05/28/2020 05:42:43 25.95 05/28/2020 05:43:46 25.86 05/28/2020 05:44:49 25.92 05/28/2020 05:45:52 25.91 05/28/2020 05:46:54 25.90 05/28/2020 05:47:57 26.14 05/28/2020 05:49:00 26.12 05/28/2020 05:50:03 26.13 05/28/2020 05:51:05 25.94 05/28/2020 05:52:08 25.90 05/28/2020 05:53:10 25.97 05/28/2020 05:54:13 26.23 05/28/2020 05:55:16 25.95 05/28/2020 05:56:19 25.87 05/28/2020 05:57:22 26.03 05/28/2020 05:58:25 26.34 05/28/2020 05:59:28 26.19 05/28/2020 06:00:32 26.24 05/28/2020 06:01:35 26.04 05/28/2020 06:02:38 26.17 05/28/2020 06:03:40 26.35 05/28/2020 06:04:43 26.20 05/28/2020 06:05:45 26.13 05/28/2020 06:06:48 26.40 05/28/2020 06:07:51 26.04 05/28/2020 06:08:54 26.01 05/28/2020 06:09:57 25.99 05/28/2020 06:11:00 26.39 05/28/2020 06:12:02 26.35 05/28/2020 06:13:05 25.86 05/28/2020 06:14:08 25.82 05/28/2020 06:15:11 25.97 05/28/2020 06:16:14 26.28 05/28/2020 06:17:17 26.33 05/28/2020 06:18:20 26.06 05/28/2020 06:19:23 26.27 05/28/2020 06:20:26 26.21 05/28/2020 06:21:29 26.35 05/28/2020 06:22:32 26.55 05/28/2020 06:23:35 26.32 05/28/2020 06:24:38 26.17 05/28/2020 06:25:41 26.34 05/28/2020 06:26:43 26.36 05/28/2020 06:27:46 26.49 05/28/2020 06:28:48 26.36 05/28/2020 06:29:51 26.58 05/28/2020 06:30:54 25.97 05/28/2020 06:31:57 25.70 05/28/2020 06:33:00 25.69 05/28/2020 06:34:03 26.01 05/28/2020 06:35:06 26.41 05/28/2020 06:36:09 25.92 05/28/2020 06:37:11 26.03 05/28/2020 06:38:14 26.18 05/28/2020 06:39:17 26.31 05/28/2020 06:40:21 26.08 05/28/2020 06:41:24 26.13 05/28/2020 06:42:27 26.08 05/28/2020 06:43:30 26.07 05/28/2020 06:44:33 26.10 05/28/2020 06:45:35 26.56 05/28/2020 06:46:38 26.63 05/28/2020 06:47:40 25.95 05/28/2020 06:48:43 26.08 05/28/2020 06:49:46 25.96 05/28/2020 06:50:49 26.50 05/28/2020 06:51:52 25.96 05/28/2020 06:52:55 26.81 05/28/2020 06:53:57 26.55 05/28/2020 06:55:00 26.18 05/28/2020 06:56:03 26.27 05/28/2020 06:57:06 26.93 05/28/2020 06:58:09 26.44 05/28/2020 06:59:12 26.38 05/28/2020 07:00:15 26.63 05/28/2020 07:01:18 26.19 05/28/2020 07:02:20 26.13 05/28/2020 07:03:23 26.01 05/28/2020 07:04:25 26.28 05/28/2020 07:05:28 26.08 05/28/2020 07:06:31 26.56 05/28/2020 07:07:34 26.50 05/28/2020 07:08:37 26.36 05/28/2020 07:09:40 26.17 05/28/2020 07:10:42 26.28 05/28/2020 07:11:45 26.22 05/28/2020 07:12:47 26.16 05/28/2020 07:13:50 26.05 05/28/2020 07:14:53 26.03 05/28/2020 07:15:56 26.02 05/28/2020 07:16:58 26.05 05/28/2020 07:18:01 26.54 05/28/2020 07:19:03 26.60 05/28/2020 07:20:06 26.71 05/28/2020 07:21:09 26.48 05/28/2020 07:22:12 26.23 05/28/2020 07:23:14 26.35 05/28/2020 07:24:17 26.28 05/28/2020 07:25:19 26.46 05/28/2020 07:26:22 26.29 05/28/2020 07:27:24 25.95 05/28/2020 07:28:27 25.77 05/28/2020 07:29:30 26.21 05/28/2020 07:30:33 26.25 05/28/2020 07:31:36 25.93 05/28/2020 07:32:39 26.11 05/28/2020 07:33:41 25.99 05/28/2020 07:34:44 26.55 05/28/2020 07:35:47 26.39 05/28/2020 07:36:50 26.66 05/28/2020 07:37:53 26.45 05/28/2020 07:38:56 26.47 05/28/2020 07:39:59 26.57 05/28/2020 07:41:02 26.65 05/28/2020 07:42:05 26.21 05/28/2020 07:43:08 26.19 05/28/2020 07:44:11 26.97 05/28/2020 07:45:14 26.45 05/28/2020 07:46:16 26.29 05/28/2020 07:47:19 26.53 05/28/2020 07:48:22 26.49 05/28/2020 07:49:25 26.51 05/28/2020 07:50:28 25.84 05/28/2020 07:51:31 26.07 05/28/2020 07:52:34 26.06 05/28/2020 07:53:37 26.00 05/28/2020 07:54:40 26.48 05/28/2020 07:55:43 26.27 05/28/2020 07:56:45 26.22 05/28/2020 07:57:48 25.85 05/28/2020 07:58:51 25.83 05/28/2020 07:59:54 25.83 05/28/2020 08:00:56 25.84 05/28/2020 08:01:59 25.46 05/28/2020 08:03:01 25.87 05/28/2020 08:04:04 26.26 05/28/2020 08:05:07 26.07 05/28/2020 08:06:10 25.84 05/28/2020 08:07:13 26.30 05/28/2020 08:08:16 25.92 05/28/2020 08:09:18 25.82 05/28/2020 08:10:21 26.05 05/28/2020 08:11:23 26.17 05/28/2020 08:12:26 26.33 05/28/2020 08:13:29 26.50 05/28/2020 08:14:32 26.61 05/28/2020 08:15:34 26.45 05/28/2020 08:16:37 26.42 05/28/2020 08:17:39 26.46 05/28/2020 08:18:42 26.36 05/28/2020 08:19:45 26.17 05/28/2020 08:20:49 26.22 05/28/2020 08:21:51 25.97 05/28/2020 08:22:54 25.70 05/28/2020 08:23:57 25.98 05/28/2020 08:25:00 25.82 05/28/2020 08:26:02 26.23 05/28/2020 08:27:05 25.76 05/28/2020 08:28:08 25.90 05/28/2020 08:29:11 26.07 05/28/2020 08:30:14 26.31 05/28/2020 08:31:17 25.96 05/28/2020 08:32:19 25.84 05/28/2020 08:33:22 25.64 05/28/2020 08:34:25 25.70 05/28/2020 08:35:28 25.95 05/28/2020 08:36:31 26.30 05/28/2020 08:37:34 25.73 05/28/2020 08:38:37 26.20 05/28/2020 08:39:40 26.48 05/28/2020 08:40:43 25.95 05/28/2020 08:41:46 26.13 05/28/2020 08:42:48 26.16 05/28/2020 08:43:51 26.56 05/28/2020 08:44:54 26.45 05/28/2020 08:45:57 26.32 05/28/2020 08:46:59 26.28 05/28/2020 08:48:02 25.96 05/28/2020 08:49:05 26.35 05/28/2020 08:50:08 26.28 05/28/2020 08:51:10 26.34 05/28/2020 08:52:13 26.37 05/28/2020 08:53:16 26.47 05/28/2020 08:54:19 26.61 05/28/2020 08:55:21 26.25 05/28/2020 08:56:24 26.17 05/28/2020 08:57:26 26.33 05/28/2020 08:58:29 26.82 05/28/2020 08:59:31 26.43 05/28/2020 09:00:35 26.27 05/28/2020 09:01:37 26.19 05/28/2020 09:02:40 26.45 05/28/2020 09:03:43 26.49 05/28/2020 09:04:46 26.44 05/28/2020 09:05:49 26.55 05/28/2020 09:06:52 26.57 05/28/2020 09:07:54 26.62 05/28/2020 09:08:57 26.68 05/28/2020 09:10:00 26.43 05/28/2020 09:11:03 26.29 05/28/2020 09:12:06 26.64 05/28/2020 09:13:09 26.33 05/28/2020 09:14:12 26.67 05/28/2020 09:15:15 26.55 05/28/2020 09:16:17 26.16 05/28/2020 09:17:20 25.92 05/28/2020 09:18:22 26.08 05/28/2020 09:19:25 26.33 05/28/2020 09:20:29 26.05 05/28/2020 09:21:32 26.18 05/28/2020 09:22:35 26.09 05/28/2020 09:23:38 26.05 05/28/2020 09:24:40 25.62 05/28/2020 09:25:43 25.90 05/28/2020 09:26:46 25.54 05/28/2020 09:27:49 25.99 05/28/2020 09:28:52 26.60 05/28/2020 09:29:55 26.60 05/28/2020 09:30:57 26.63 05/28/2020 09:32:00 26.16 05/28/2020 09:33:03 26.29 05/28/2020 09:34:06 26.63 05/28/2020 09:35:08 26.38 05/28/2020 09:36:11 26.39 05/28/2020 09:37:13 26.57 05/28/2020 09:38:16 26.45 05/28/2020 09:39:19 26.71 05/28/2020 09:40:23 26.55 05/28/2020 09:41:26 26.36 05/28/2020 09:42:29 26.21 05/28/2020 09:43:31 25.98 05/28/2020 09:44:34 26.35 05/28/2020 09:45:36 26.45 05/28/2020 09:46:39 26.07 05/28/2020 09:47:42 26.48 05/28/2020 09:48:45 25.91 05/28/2020 09:49:48 25.94 05/28/2020 09:50:51 26.41 05/28/2020 09:51:54 25.85 05/28/2020 09:52:57 25.69 05/28/2020 09:54:00 25.88 05/28/2020 09:55:03 25.77 05/28/2020 09:56:06 25.63 05/28/2020 09:57:09 25.73 05/28/2020 09:58:12 25.92 05/28/2020 09:59:15 26.04 05/28/2020 10:00:19 26.03 05/28/2020 10:01:22 26.61 05/28/2020 10:02:24 26.51 05/28/2020 10:03:27 26.41 05/28/2020 10:04:29 26.40 05/28/2020 10:05:32 26.43 05/28/2020 10:06:35 26.09 05/28/2020 10:07:38 26.37 05/28/2020 10:08:40 26.16 05/28/2020 10:09:43 26.06 05/28/2020 10:10:45 26.16 05/28/2020 10:11:48 26.00 05/28/2020 10:12:50 26.27 05/28/2020 10:13:53 26.33 05/28/2020 10:14:56 25.86 05/28/2020 10:15:59 25.95 05/28/2020 10:17:02 26.08 05/28/2020 10:18:05 26.15 05/28/2020 10:19:08 26.19 05/28/2020 10:20:11 26.13 05/28/2020 10:21:14 26.00 05/28/2020 10:22:17 26.14 05/28/2020 10:23:20 26.09 05/28/2020 10:24:23 25.82 05/28/2020 10:25:26 25.50 05/28/2020 10:26:29 25.43 05/28/2020 10:27:31 25.61 05/28/2020 10:28:34 25.78 05/28/2020 10:29:37 25.97 05/28/2020 10:30:40 25.93 05/28/2020 10:31:43 26.08 05/28/2020 10:32:46 25.72 05/28/2020 10:33:49 25.76 05/28/2020 10:34:52 25.78 05/28/2020 10:35:55 25.91 05/28/2020 10:36:58 25.94 05/28/2020 10:38:00 25.66 05/28/2020 10:39:03 25.65 05/28/2020 10:40:05 25.60 05/28/2020 10:41:08 25.70 05/28/2020 10:42:11 26.03 05/28/2020 10:43:14 25.90 05/28/2020 10:44:17 25.71 05/28/2020 10:45:20 25.67 05/28/2020 10:46:23 25.74 05/28/2020 10:47:26 25.77 05/28/2020 10:48:29 26.08 05/28/2020 10:49:32 25.93 05/28/2020 10:50:35 25.65 05/28/2020 10:51:38 25.46 05/28/2020 10:52:41 25.82 05/28/2020 10:53:44 25.50 05/28/2020 10:54:46 25.62 05/28/2020 10:55:49 25.76 05/28/2020 10:56:52 25.85 05/28/2020 10:57:55 26.09 05/28/2020 10:58:58 25.85 05/28/2020 11:00:01 25.60 05/28/2020 11:01:04 25.67 05/28/2020 11:02:07 25.85 05/28/2020 11:03:09 25.73 05/28/2020 11:04:12 25.84 05/28/2020 11:05:14 25.94 05/28/2020 11:06:17 25.81 05/28/2020 11:07:20 25.86 05/28/2020 11:08:23 25.74 05/28/2020 11:09:26 25.71 05/28/2020 11:10:29 25.77 05/28/2020 11:11:32 25.77 05/28/2020 11:12:35 25.55 05/28/2020 11:13:38 25.75 05/28/2020 11:14:41 25.71 05/28/2020 11:15:44 25.83 05/28/2020 11:16:47 25.87 05/28/2020 11:17:50 26.06 05/28/2020 11:18:53 25.94 05/28/2020 11:19:56 25.73 05/28/2020 11:20:59 25.76 05/28/2020 11:22:02 25.59 05/28/2020 11:23:05 25.78 05/28/2020 11:24:08 25.62 05/28/2020 11:25:11 25.89 05/28/2020 11:26:14 25.98 05/28/2020 11:27:17 26.01 05/28/2020 11:28:20 25.92 05/28/2020 11:29:23 25.90 05/28/2020 11:30:26 25.77 05/28/2020 11:31:29 25.82 05/28/2020 11:32:32 26.01 05/28/2020 11:33:35 26.24 05/28/2020 11:34:37 26.22 05/28/2020 11:35:40 26.12 05/28/2020 11:36:42 26.17 05/28/2020 11:37:45 26.04 05/28/2020 11:38:48 26.16 05/28/2020 11:39:51 25.95 05/28/2020 11:40:53 26.10 05/28/2020 11:41:56 25.99 05/28/2020 11:42:59 25.72 05/28/2020 11:44:02 25.75 05/28/2020 11:45:04 25.72 05/28/2020 11:46:07 25.68 05/28/2020 11:47:10 25.68 05/28/2020 11:48:13 25.76 05/28/2020 11:49:16 25.82 05/28/2020 11:50:19 25.52 05/28/2020 11:51:22 25.60 05/28/2020 11:52:25 25.87 05/28/2020 11:53:27 25.74 05/28/2020 11:54:30 25.84 05/28/2020 11:55:32 25.84 05/28/2020 11:56:35 25.69 05/28/2020 11:57:37 25.87 05/28/2020 11:58:40 25.82 05/28/2020 11:59:42 25.53 05/28/2020 12:00:46 25.92 05/28/2020 12:01:49 25.90 05/28/2020 12:02:52 26.04 05/28/2020 12:03:54 26.11 05/28/2020 12:04:57 26.13 05/28/2020 12:06:00 26.21 05/28/2020 12:07:03 26.01 05/28/2020 12:08:05 26.30 05/28/2020 12:09:08 26.36 05/28/2020 12:10:11 26.30 05/28/2020 12:11:14 26.12 05/28/2020 12:12:17 26.17 05/28/2020 12:13:20 26.20 05/28/2020 12:14:22 26.20 05/28/2020 12:15:25 26.21 05/28/2020 12:16:28 25.84 05/28/2020 12:17:31 26.40 05/28/2020 12:18:33 26.32 05/28/2020 12:19:36 26.40 05/28/2020 12:20:40 26.11 05/28/2020 12:21:43 25.93 05/28/2020 12:22:45 26.21 05/28/2020 12:23:48 26.47 05/28/2020 12:24:50 26.22 05/28/2020 12:25:53 25.96 05/28/2020 12:26:56 26.34 05/28/2020 12:27:59 26.26 05/28/2020 12:29:01 26.38 05/28/2020 12:30:04 26.01 05/28/2020 12:31:06 25.98 05/28/2020 12:32:09 26.08 05/28/2020 12:33:12 25.88 05/28/2020 12:34:15 26.08 05/28/2020 12:35:18 26.13 05/28/2020 12:36:21 25.94 05/28/2020 12:37:24 26.27 05/28/2020 12:38:27 26.13 05/28/2020 12:39:30 25.80 05/28/2020 12:40:34 25.90 05/28/2020 12:41:37 25.91 05/28/2020 12:42:40 25.73 05/28/2020 12:43:43 25.70 05/28/2020 12:44:46 25.97 05/28/2020 12:45:49 26.19 05/28/2020 12:46:52 26.24 05/28/2020 12:47:55 26.36 05/28/2020 12:48:58 26.13 05/28/2020 12:50:01 26.26 05/28/2020 12:51:04 26.13 05/28/2020 12:52:07 26.05 05/28/2020 12:53:10 26.18 05/28/2020 12:54:12 25.89 05/28/2020 12:55:15 25.92 05/28/2020 12:56:17 25.98 05/28/2020 12:57:20 25.96 05/28/2020 12:58:23 25.84 05/28/2020 12:59:26 26.00 05/28/2020 13:00:29 26.03 05/28/2020 13:01:32 25.82 05/28/2020 13:02:34 26.00 05/28/2020 13:03:37 25.95 05/28/2020 13:04:39 26.01 05/28/2020 13:05:42 25.91 05/28/2020 13:06:45 25.59 05/28/2020 13:07:48 25.64 05/28/2020 13:08:50 26.02 05/28/2020 13:09:53 26.48 05/28/2020 13:10:56 26.19 05/28/2020 13:11:59 26.13 05/28/2020 13:13:02 26.64 05/28/2020 13:14:05 26.30 05/28/2020 13:15:08 25.94 05/28/2020 13:16:11 25.55 05/28/2020 13:17:14 25.60 05/28/2020 13:18:17 26.44 05/28/2020 13:19:20 26.03 05/28/2020 13:20:24 25.87 05/28/2020 13:21:26 26.15 05/28/2020 13:22:29 25.83 05/28/2020 13:23:31 26.65 05/28/2020 13:24:34 26.48 05/28/2020 13:25:36 25.86 05/28/2020 13:26:39 25.71 05/28/2020 13:27:41 25.73 05/28/2020 13:28:44 25.74 05/28/2020 13:29:47 25.71 05/28/2020 13:30:50 25.85 05/28/2020 13:31:53 25.75 05/28/2020 13:32:56 25.94 05/28/2020 13:33:59 26.05 05/28/2020 13:35:02 25.78 05/28/2020 13:36:04 26.01 05/28/2020 13:37:07 25.84 05/28/2020 13:38:09 25.66 05/28/2020 13:39:12 25.89 05/28/2020 13:40:15 25.85 05/28/2020 13:41:18 26.45 05/28/2020 13:42:21 26.27 05/28/2020 13:43:24 26.20 05/28/2020 13:44:27 26.46 05/28/2020 13:45:30 26.00 05/28/2020 13:46:32 26.18 05/28/2020 13:47:35 26.23 05/28/2020 13:48:38 25.95 05/28/2020 13:49:41 25.70 05/28/2020 13:50:43 26.16 05/28/2020 13:51:46 26.13 05/28/2020 13:52:49 26.14 05/28/2020 13:53:52 26.01 05/28/2020 13:54:55 25.68 05/28/2020 13:55:58 25.94 05/28/2020 13:57:00 25.81 05/28/2020 13:58:03 25.70 05/28/2020 13:59:05 25.57 05/28/2020 14:00:08 25.88 05/28/2020 14:01:11 25.89 05/28/2020 14:02:14 25.70 05/28/2020 14:03:17 25.86 05/28/2020 14:04:20 25.80 05/28/2020 14:05:23 25.60 05/28/2020 14:06:26 25.42 05/28/2020 14:07:29 25.57 05/28/2020 14:08:32 25.40 05/28/2020 14:09:34 25.58 05/28/2020 14:10:37 25.47 05/28/2020 14:11:40 25.43 05/28/2020 14:12:43 25.54 05/28/2020 14:13:45 25.45 05/28/2020 14:14:48 25.61 05/28/2020 14:15:51 25.21 05/28/2020 14:16:54 25.22 05/28/2020 14:17:57 25.32 05/28/2020 14:19:00 25.19 05/28/2020 14:20:03 25.34 05/28/2020 14:21:06 25.22 05/28/2020 14:22:09 25.15 05/28/2020 14:23:12 24.95 05/28/2020 14:24:14 25.00 05/28/2020 14:25:17 24.87 05/28/2020 14:26:19 25.01 05/28/2020 14:27:22 24.98 05/28/2020 14:28:24 25.23 05/28/2020 14:29:27 25.33 05/28/2020 14:30:30 25.41 05/28/2020 14:31:33 25.35 05/28/2020 14:32:36 25.21 05/28/2020 14:33:39 25.06 05/28/2020 14:34:42 25.15 05/28/2020 14:35:45 25.10 05/28/2020 14:36:48 25.04 05/28/2020 14:37:51 25.48 05/28/2020 14:38:54 25.42 05/28/2020 14:39:57 24.75 05/28/2020 14:41:00 25.03 05/28/2020 14:42:03 24.92 05/28/2020 14:43:06 24.62 05/28/2020 14:44:09 24.39 05/28/2020 14:45:12 24.81 05/28/2020 14:46:15 24.83 05/28/2020 14:47:18 25.17 05/28/2020 14:48:21 25.38 05/28/2020 14:49:23 25.05 05/28/2020 14:50:26 25.13 05/28/2020 14:51:29 25.07 05/28/2020 14:52:32 24.98 05/28/2020 14:53:35 25.03 05/28/2020 14:54:38 24.78 05/28/2020 14:55:41 25.03 05/28/2020 14:56:44 24.85 05/28/2020 14:57:47 24.94 05/28/2020 14:58:50 25.42 05/28/2020 14:59:53 25.29 05/28/2020 15:00:56 25.37 05/28/2020 15:01:58 25.61 05/28/2020 15:03:01 25.22 05/28/2020 15:04:04 25.09 05/28/2020 15:05:07 24.82 05/28/2020 15:06:09 25.12 05/28/2020 15:07:12 24.98 05/28/2020 15:08:15 24.91 05/28/2020 15:09:18 25.09 05/28/2020 15:10:20 24.76 05/28/2020 15:11:23 25.17 05/28/2020 15:12:25 25.22 05/28/2020 15:13:28 24.69 05/28/2020 15:14:31 24.70 05/28/2020 15:15:34 24.93 05/28/2020 15:16:37 24.84 05/28/2020 15:17:40 24.82 05/28/2020 15:18:43 24.86 05/28/2020 15:19:46 24.87 05/28/2020 15:20:50 25.25 05/28/2020 15:21:53 24.91 05/28/2020 15:22:55 24.99 05/28/2020 15:23:58 24.63 05/28/2020 15:25:01 24.91 05/28/2020 15:26:04 25.05 05/28/2020 15:27:07 24.96 05/28/2020 15:28:10 24.40 05/28/2020 15:29:13 24.49 05/28/2020 15:30:16 24.70 05/28/2020 15:31:19 25.05 05/28/2020 15:32:22 24.93 05/28/2020 15:33:24 25.18 05/28/2020 15:34:27 24.83 05/28/2020 15:35:30 24.42 05/28/2020 15:36:33 24.91 05/28/2020 15:37:36 24.55 05/28/2020 15:38:39 24.71 05/28/2020 15:39:42 24.50 05/28/2020 15:40:46 24.54 05/28/2020 15:41:49 24.28 05/28/2020 15:42:52 24.39 05/28/2020 15:43:55 24.74 05/28/2020 15:44:58 24.59 05/28/2020 15:46:01 24.89 05/28/2020 15:47:04 24.85 05/28/2020 15:48:07 24.88 05/28/2020 15:49:10 25.24 05/28/2020 15:50:13 25.19 05/28/2020 15:51:16 24.94 05/28/2020 15:52:19 25.54 05/28/2020 15:53:22 25.25 05/28/2020 15:54:25 24.96 05/28/2020 15:55:28 24.79 05/28/2020 15:56:31 25.26 05/28/2020 15:57:34 24.68 05/28/2020 15:58:37 24.73 05/28/2020 15:59:40 24.73 05/28/2020 16:00:44 24.86 05/28/2020 16:01:47 25.16 05/28/2020 16:02:50 24.90 05/28/2020 16:03:53 25.10 05/28/2020 16:04:56 25.21 05/28/2020 16:05:59 25.29 05/28/2020 16:07:02 25.07 05/28/2020 16:08:05 25.02 05/28/2020 16:09:08 25.11 05/28/2020 16:10:11 25.43 05/28/2020 16:11:14 25.30 05/28/2020 16:12:17 24.80 05/28/2020 16:13:20 24.70 05/28/2020 16:14:23 24.80 05/28/2020 16:15:26 24.85 05/28/2020 16:16:29 24.87 05/28/2020 16:17:31 24.67 05/28/2020 16:18:34 24.82 05/28/2020 16:19:37 24.93 05/28/2020 16:20:41 25.04 05/28/2020 16:21:44 25.23 05/28/2020 16:22:47 25.07 05/28/2020 16:23:50 25.45 05/28/2020 16:24:53 25.12 05/28/2020 16:25:56 25.34 05/28/2020 16:26:59 24.92 05/28/2020 16:28:01 24.99 05/28/2020 16:29:04 25.16 05/28/2020 16:30:06 25.20 05/28/2020 16:31:09 24.62 05/28/2020 16:32:12 25.00 05/28/2020 16:33:15 25.25 05/28/2020 16:34:18 24.91 05/28/2020 16:35:21 24.91 05/28/2020 16:36:24 24.80 05/28/2020 16:37:27 25.05 05/28/2020 16:38:30 25.36 05/28/2020 16:39:33 25.02 05/28/2020 16:40:37 25.05 05/28/2020 16:41:40 25.22 05/28/2020 16:42:43 25.36 05/28/2020 16:43:46 25.26 05/28/2020 16:44:48 25.11 05/28/2020 16:45:51 24.92 05/28/2020 16:46:53 24.85 05/28/2020 16:47:56 25.11 05/28/2020 16:48:58 25.13 05/28/2020 16:50:01 25.34 05/28/2020 16:51:04 24.98 05/28/2020 16:52:07 25.11 05/28/2020 16:53:10 24.89 05/28/2020 16:54:13 25.07 05/28/2020 16:55:15 24.89 05/28/2020 16:56:18 24.33 05/28/2020 16:57:21 24.89 05/28/2020 16:58:24 24.51 05/28/2020 16:59:26 24.66 05/28/2020 17:00:30 24.87 05/28/2020 17:01:33 24.92 05/28/2020 17:02:36 24.92 05/28/2020 17:03:38 24.70 05/28/2020 17:04:41 25.03 05/28/2020 17:05:44 25.65 05/28/2020 17:06:47 25.16 05/28/2020 17:07:50 25.42 05/28/2020 17:08:53 25.48 05/28/2020 17:09:56 25.53 05/28/2020 17:10:59 25.64 05/28/2020 17:12:02 25.29 05/28/2020 17:13:05 25.62 05/28/2020 17:14:08 25.47 05/28/2020 17:15:11 25.68 05/28/2020 17:16:14 25.50 05/28/2020 17:17:17 25.61 05/28/2020 17:18:20 25.71 05/28/2020 17:19:23 25.46 05/28/2020 17:20:27 25.56 05/28/2020 17:21:30 25.63 05/28/2020 17:22:33 25.47 05/28/2020 17:23:36 25.34 05/28/2020 17:24:39 25.60 05/28/2020 17:25:42 25.58 05/28/2020 17:26:45 25.72 05/28/2020 17:27:48 25.62 05/28/2020 17:28:51 25.77 05/28/2020 17:29:54 26.02 05/28/2020 17:30:57 25.79 05/28/2020 17:32:00 25.86 05/28/2020 17:33:03 25.82 05/28/2020 17:34:06 25.69 05/28/2020 17:35:09 25.68 05/28/2020 17:36:12 25.74 05/28/2020 17:37:15 25.91 05/28/2020 17:38:18 25.95 05/28/2020 17:39:21 26.08 05/28/2020 17:40:25 25.97 05/28/2020 17:41:28 25.81 05/28/2020 17:42:31 25.49 05/28/2020 17:43:34 25.24 05/28/2020 17:44:37 25.50 05/28/2020 17:45:40 25.25 05/28/2020 17:46:43 24.93 05/28/2020 17:47:45 25.53 05/28/2020 17:48:48 25.61 05/28/2020 17:49:50 25.77 05/28/2020 17:50:53 25.61 05/28/2020 17:51:56 25.59 05/28/2020 17:52:59 25.44 05/28/2020 17:54:02 25.18 05/28/2020 17:55:05 25.37 05/28/2020 17:56:08 25.45 05/28/2020 17:57:11 25.75 05/28/2020 17:58:14 25.62 05/28/2020 17:59:17 25.64 05/28/2020 18:00:21 25.58 05/28/2020 18:01:24 25.65 05/28/2020 18:02:27 25.27 05/28/2020 18:03:30 25.55 05/28/2020 18:04:33 25.54 05/28/2020 18:05:36 25.53 05/28/2020 18:06:39 25.08 05/28/2020 18:07:42 25.07 05/28/2020 18:08:45 25.41 05/28/2020 18:09:48 25.42 05/28/2020 18:10:51 25.27 05/28/2020 18:11:54 25.41 05/28/2020 18:12:57 25.11 05/28/2020 18:14:00 24.99 05/28/2020 18:15:03 24.93 05/28/2020 18:16:06 24.96 05/28/2020 18:17:09 25.12 05/28/2020 18:18:12 25.66 05/28/2020 18:19:15 25.93 05/28/2020 18:20:19 25.39 05/28/2020 18:21:22 25.57 05/28/2020 18:22:25 25.78 05/28/2020 18:23:28 25.77 05/28/2020 18:24:31 25.89 05/28/2020 18:25:34 25.88 05/28/2020 18:26:37 25.44 05/28/2020 18:27:39 25.09 05/28/2020 18:28:42 25.34 05/28/2020 18:29:45 25.31 05/28/2020 18:30:48 25.16 05/28/2020 18:31:51 25.17 05/28/2020 18:32:54 25.34 05/28/2020 18:33:57 25.33 05/28/2020 18:35:00 25.41 05/28/2020 18:36:02 25.60 05/28/2020 18:37:05 25.63 05/28/2020 18:38:07 25.73 05/28/2020 18:39:10 25.52 05/28/2020 18:40:12 25.54 05/28/2020 18:41:15 25.88 05/28/2020 18:42:17 25.98 05/28/2020 18:43:20 26.06 05/28/2020 18:44:23 26.15 05/28/2020 18:45:26 26.29 05/28/2020 18:46:29 26.23 05/28/2020 18:47:32 25.75 05/28/2020 18:48:35 25.66 05/28/2020 18:49:38 25.95 05/28/2020 18:50:41 25.87 05/28/2020 18:51:44 26.11 05/28/2020 18:52:47 26.02 05/28/2020 18:53:50 26.01 05/28/2020 18:54:52 25.96 05/28/2020 18:55:55 26.08 05/28/2020 18:56:58 26.13 05/28/2020 18:58:01 26.00 05/28/2020 18:59:04 25.90 05/28/2020 19:00:07 25.93 05/28/2020 19:01:10 26.34 05/28/2020 19:02:13 26.49 05/28/2020 19:03:16 26.11 05/28/2020 19:04:19 26.62 05/28/2020 19:05:22 25.99 05/28/2020 19:06:25 25.62 05/28/2020 19:07:28 25.65 05/28/2020 19:08:31 26.07 05/28/2020 19:09:34 26.11 05/28/2020 19:10:37 25.75 05/28/2020 19:11:40 26.03 05/28/2020 19:12:43 26.22 05/28/2020 19:13:46 26.13 05/28/2020 19:14:49 25.98 05/28/2020 19:15:52 25.95 05/28/2020 19:16:55 26.03 05/28/2020 19:17:58 25.95 05/28/2020 19:19:01 25.77 05/28/2020 19:20:03 25.98 05/28/2020 19:21:06 26.01 05/28/2020 19:22:09 25.82 05/28/2020 19:23:12 25.99 05/28/2020 19:24:14 26.11 05/28/2020 19:25:17 25.82 05/28/2020 19:26:20 25.81 05/28/2020 19:27:23 25.88 05/28/2020 19:28:26 26.44 05/28/2020 19:29:29 26.39 05/28/2020 19:30:32 26.05 05/28/2020 19:31:35 26.03 05/28/2020 19:32:37 25.89 05/28/2020 19:33:40 26.26 05/28/2020 19:34:43 26.37 05/28/2020 19:35:46 26.36 05/28/2020 19:36:49 26.02 05/28/2020 19:37:52 25.54 05/28/2020 19:38:55 25.26 05/28/2020 19:39:58 26.04 05/28/2020 19:41:01 26.16 05/28/2020 19:42:04 25.95 05/28/2020 19:43:07 26.10 05/28/2020 19:44:10 25.94 05/28/2020 19:45:13 26.24 05/28/2020 19:46:16 26.44 05/28/2020 19:47:19 26.16 05/28/2020 19:48:22 26.11 05/28/2020 19:49:25 26.10 05/28/2020 19:50:28 25.70 05/28/2020 19:51:31 26.65 05/28/2020 19:52:34 26.42 05/28/2020 19:53:37 26.18 05/28/2020 19:54:40 26.31 05/28/2020 19:55:43 26.01 05/28/2020 19:56:46 26.12 05/28/2020 19:57:49 26.05 05/28/2020 19:58:52 26.02 05/28/2020 19:59:55 25.83 05/28/2020 20:00:58 26.12 05/28/2020 20:02:01 26.47 05/28/2020 20:03:04 26.44 05/28/2020 20:04:07 26.18 05/28/2020 20:05:10 26.41 05/28/2020 20:06:13 26.19 05/28/2020 20:07:16 26.50 05/28/2020 20:08:19 26.46 05/28/2020 20:09:22 26.23 05/28/2020 20:10:25 26.44 05/28/2020 20:11:28 26.47 05/28/2020 20:12:31 25.90 05/28/2020 20:13:34 25.52 05/28/2020 20:14:37 25.95 05/28/2020 20:15:40 26.06 05/28/2020 20:16:43 25.72 05/28/2020 20:17:46 25.98 05/28/2020 20:18:49 25.70 05/28/2020 20:19:52 25.80 05/28/2020 20:20:55 26.12 05/28/2020 20:21:58 26.04 05/28/2020 20:23:01 25.82 05/28/2020 20:24:04 25.66 05/28/2020 20:25:07 25.87 05/28/2020 20:26:10 26.23 05/28/2020 20:27:13 26.05 05/28/2020 20:28:16 25.92 05/28/2020 20:29:19 25.95 05/28/2020 20:30:22 26.06 05/28/2020 20:31:25 26.40 05/28/2020 20:32:28 26.36 05/28/2020 20:33:31 26.05 05/28/2020 20:34:34 26.15 05/28/2020 20:35:37 26.20 05/28/2020 20:36:40 25.86 05/28/2020 20:37:43 25.63 05/28/2020 20:38:46 25.72 05/28/2020 20:39:49 25.74 05/28/2020 20:40:52 25.60 05/28/2020 20:41:54 25.93 05/28/2020 20:42:57 25.81 05/28/2020 20:44:00 25.73 05/28/2020 20:45:03 26.22 05/28/2020 20:46:06 26.21 05/28/2020 20:47:09 26.33 05/28/2020 20:48:12 26.49 05/28/2020 20:49:15 26.03 05/28/2020 20:50:18 26.30 05/28/2020 20:51:21 26.42 05/28/2020 20:52:24 26.41 05/28/2020 20:53:27 26.06 05/28/2020 20:54:30 26.54 05/28/2020 20:55:33 26.33 05/28/2020 20:56:36 26.29 05/28/2020 20:57:39 26.50 05/28/2020 20:58:42 26.31 05/28/2020 20:59:45 25.84 05/28/2020 21:00:49 25.87 05/28/2020 21:01:52 26.03 05/28/2020 21:02:55 26.16 05/28/2020 21:03:58 25.99 05/28/2020 21:05:01 26.52 05/28/2020 21:06:04 26.47 05/28/2020 21:07:07 26.37 05/28/2020 21:08:10 25.70 05/28/2020 21:09:13 26.25 05/28/2020 21:10:16 26.44 05/28/2020 21:11:19 26.45 05/28/2020 21:12:22 26.27 05/28/2020 21:13:25 25.88 05/28/2020 21:14:28 26.31 05/28/2020 21:15:31 26.45 05/28/2020 21:16:34 25.98 05/28/2020 21:17:37 26.17 05/28/2020 21:18:40 26.11 05/28/2020 21:19:43 25.80 05/28/2020 21:20:47 25.65 05/28/2020 21:21:50 25.20 05/28/2020 21:22:53 25.95 05/28/2020 21:23:56 26.18 05/28/2020 21:24:59 26.00 05/28/2020 21:26:02 26.54 05/28/2020 21:27:05 26.11 05/28/2020 21:28:08 25.61 05/28/2020 21:29:11 25.59 05/28/2020 21:30:14 25.68 05/28/2020 21:31:17 25.71 05/28/2020 21:32:20 25.86 05/28/2020 21:33:23 25.81 05/28/2020 21:34:26 25.62 05/28/2020 21:35:29 25.72 05/28/2020 21:36:32 25.38 05/28/2020 21:37:35 25.98 05/28/2020 21:38:38 26.49 05/28/2020 21:39:41 26.27 05/28/2020 21:40:45 26.49 05/28/2020 21:41:48 25.86 05/28/2020 21:42:51 25.90 05/28/2020 21:43:54 26.00 05/28/2020 21:44:57 26.04 05/28/2020 21:46:00 25.82 05/28/2020 21:47:03 26.25 05/28/2020 21:48:06 26.30 05/28/2020 21:49:09 26.28 05/28/2020 21:50:12 26.37 05/28/2020 21:51:15 25.87 05/28/2020 21:52:18 26.16 05/28/2020 21:53:21 26.51 05/28/2020 21:54:24 26.33 05/28/2020 21:55:27 26.03 05/28/2020 21:56:30 26.10 05/28/2020 21:57:33 26.00 05/28/2020 21:58:36 25.86 05/28/2020 21:59:39 25.56 05/28/2020 22:00:43 25.86 05/28/2020 22:01:46 25.94 05/28/2020 22:02:49 25.91 05/28/2020 22:03:51 26.51 05/28/2020 22:04:54 26.34 05/28/2020 22:05:57 26.08 05/28/2020 22:07:00 25.98 05/28/2020 22:08:03 25.89 05/28/2020 22:09:06 26.04 05/28/2020 22:10:09 25.54 05/28/2020 22:11:12 26.09 05/28/2020 22:12:15 26.25 05/28/2020 22:13:18 26.45 05/28/2020 22:14:21 26.90 05/28/2020 22:15:24 26.40 05/28/2020 22:16:26 26.73 05/28/2020 22:17:29 26.09 05/28/2020 22:18:32 26.59 05/28/2020 22:19:35 26.76 05/28/2020 22:20:39 26.55 05/28/2020 22:21:42 26.04 05/28/2020 22:22:45 26.44 05/28/2020 22:23:48 25.95 05/28/2020 22:24:51 25.89 05/28/2020 22:25:54 26.24 05/28/2020 22:26:56 25.74 05/28/2020 22:27:59 25.93 05/28/2020 22:29:02 26.08 05/28/2020 22:30:05 26.03 05/28/2020 22:31:08 25.61 05/28/2020 22:32:11 25.85 05/28/2020 22:33:14 26.15 05/28/2020 22:34:17 26.39 05/28/2020 22:35:20 25.83 05/28/2020 22:36:23 25.67 05/28/2020 22:37:26 25.65 05/28/2020 22:38:29 25.55 05/28/2020 22:39:32 25.66 05/28/2020 22:40:36 26.67 05/28/2020 22:41:38 26.10 05/28/2020 22:42:41 26.06 05/28/2020 22:43:43 26.35 05/28/2020 22:44:46 26.39 05/28/2020 22:45:49 26.78 05/28/2020 22:46:52 26.14 05/28/2020 22:47:55 25.97 05/28/2020 22:48:58 26.05 05/28/2020 22:50:01 26.08 05/28/2020 22:51:04 26.39 05/28/2020 22:52:07 25.99 05/28/2020 22:53:10 26.13 05/28/2020 22:54:13 26.20 05/28/2020 22:55:16 25.81 05/28/2020 22:56:19 26.11 05/28/2020 22:57:22 26.28 05/28/2020 22:58:25 25.85 05/28/2020 22:59:28 26.38 05/28/2020 23:00:32 26.19 05/28/2020 23:01:35 26.34 05/28/2020 23:02:37 25.99 05/28/2020 23:03:40 25.83 05/28/2020 23:04:43 25.96 05/28/2020 23:05:46 25.61 05/28/2020 23:06:49 25.89 05/28/2020 23:07:52 25.78 05/28/2020 23:08:55 26.33 05/28/2020 23:09:58 26.22 05/28/2020 23:11:01 25.74 05/28/2020 23:12:04 25.90 05/28/2020 23:13:07 25.88 05/28/2020 23:14:10 25.68 05/28/2020 23:15:13 25.55 05/28/2020 23:16:16 25.88 05/28/2020 23:17:19 25.82 05/28/2020 23:18:22 25.80 05/28/2020 23:19:24 26.11 05/28/2020 23:20:28 25.98 05/28/2020 23:21:31 26.02 05/28/2020 23:22:34 26.07 05/28/2020 23:23:37 26.07 05/28/2020 23:24:40 26.10 05/28/2020 23:25:43 25.58 05/28/2020 23:26:46 25.77 05/28/2020 23:27:49 25.89 05/28/2020 23:28:52 25.77 05/28/2020 23:29:55 25.58 05/28/2020 23:30:58 25.92 05/28/2020 23:32:01 25.63 05/28/2020 23:33:04 25.75 05/28/2020 23:34:07 25.82 05/28/2020 23:35:10 25.88 05/28/2020 23:36:12 25.81 05/28/2020 23:37:15 26.14 05/28/2020 23:38:18 26.20 05/28/2020 23:39:21 25.90 05/28/2020 23:40:25 26.37 05/28/2020 23:41:28 26.50 05/28/2020 23:42:31 26.16 05/28/2020 23:43:34 26.10 05/28/2020 23:44:36 26.29 05/28/2020 23:45:39 26.63 05/28/2020 23:46:42 26.38 05/28/2020 23:47:45 26.13 05/28/2020 23:48:48 26.22 05/28/2020 23:49:51 25.95 05/28/2020 23:50:54 26.10 05/28/2020 23:51:57 26.29 05/28/2020 23:52:59 26.12 05/28/2020 23:54:02 26.04 05/28/2020 23:55:04 26.30 05/28/2020 23:56:07 26.26 05/28/2020 23:57:10 26.35 05/28/2020 23:58:13 26.19 05/28/2020 23:59:16 26.15 05/29/2020 00:00:20 26.23 05/29/2020 00:01:22 26.26 05/29/2020 00:02:25 26.27 05/29/2020 00:03:28 26.22 05/29/2020 00:04:31 26.14 05/29/2020 00:05:33 26.14 05/29/2020 00:06:36 26.15 05/29/2020 00:07:39 26.06 05/29/2020 00:08:42 25.77 05/29/2020 00:09:45 25.75 05/29/2020 00:10:48 25.85 05/29/2020 00:11:51 26.17 05/29/2020 00:12:54 26.21 05/29/2020 00:13:57 26.27 05/29/2020 00:15:00 26.08 05/29/2020 00:16:03 26.06 05/29/2020 00:17:06 26.02 05/29/2020 00:18:08 26.26 05/29/2020 00:19:11 26.33 05/29/2020 00:20:15 26.02 05/29/2020 00:21:18 26.24 05/29/2020 00:22:21 26.11 05/29/2020 00:23:24 26.01 05/29/2020 00:24:27 26.24 05/29/2020 00:25:30 25.87 05/29/2020 00:26:33 25.85 05/29/2020 00:27:36 26.14 05/29/2020 00:28:39 26.03 05/29/2020 00:29:42 26.38 05/29/2020 00:30:45 25.80 05/29/2020 00:31:48 25.92 05/29/2020 00:32:51 26.12 05/29/2020 00:33:54 25.96 05/29/2020 00:34:57 25.64 05/29/2020 00:36:00 25.58 05/29/2020 00:37:03 25.78 05/29/2020 00:38:06 25.87 05/29/2020 00:39:08 25.94 05/29/2020 00:40:11 25.75 05/29/2020 00:41:14 25.83 05/29/2020 00:42:17 26.11 05/29/2020 00:43:20 25.77 05/29/2020 00:44:23 25.68 05/29/2020 00:45:26 25.85 05/29/2020 00:46:29 25.99 05/29/2020 00:47:31 25.91 05/29/2020 00:48:34 25.95 05/29/2020 00:49:37 25.86 05/29/2020 00:50:40 25.54 05/29/2020 00:51:43 25.75 05/29/2020 00:52:46 25.92 05/29/2020 00:53:49 25.90 05/29/2020 00:54:52 25.89 05/29/2020 00:55:54 25.92 05/29/2020 00:56:57 25.60 05/29/2020 00:57:59 25.60 05/29/2020 00:59:02 25.83 05/29/2020 01:00:04 25.93 05/29/2020 01:01:07 25.99 05/29/2020 01:02:10 25.83 05/29/2020 01:03:13 25.68 05/29/2020 01:04:16 25.93 05/29/2020 01:05:19 26.26 05/29/2020 01:06:22 26.16 05/29/2020 01:07:25 25.95 05/29/2020 01:08:28 26.21 05/29/2020 01:09:31 26.32 05/29/2020 01:10:34 26.23 05/29/2020 01:11:37 26.61 05/29/2020 01:12:40 26.51 05/29/2020 01:13:43 26.35 05/29/2020 01:14:46 26.18 05/29/2020 01:15:49 26.11 05/29/2020 01:16:51 26.01 05/29/2020 01:17:54 25.75 05/29/2020 01:18:57 25.83 05/29/2020 01:20:00 26.11 05/29/2020 01:21:03 26.48 05/29/2020 01:22:06 25.89 05/29/2020 01:23:08 25.56 05/29/2020 01:24:11 25.74 05/29/2020 01:25:14 26.00 05/29/2020 01:26:17 26.38 05/29/2020 01:27:20 25.86 05/29/2020 01:28:23 25.86 05/29/2020 01:29:26 26.11 05/29/2020 01:30:29 26.21 05/29/2020 01:31:32 25.98 05/29/2020 01:32:35 25.57 05/29/2020 01:33:38 26.10 05/29/2020 01:34:41 25.72 05/29/2020 01:35:44 25.19 05/29/2020 01:36:47 25.81 05/29/2020 01:37:50 25.73 05/29/2020 01:38:53 25.78 05/29/2020 01:39:56 26.03 05/29/2020 01:40:59 25.97 05/29/2020 01:42:02 25.69 05/29/2020 01:43:05 25.53 05/29/2020 01:44:08 25.06 05/29/2020 01:45:11 25.56 05/29/2020 01:46:14 25.79 05/29/2020 01:47:17 25.88 05/29/2020 01:48:20 25.64 05/29/2020 01:49:23 26.32 05/29/2020 01:50:26 25.61 05/29/2020 01:51:29 26.03 05/29/2020 01:52:32 25.78 05/29/2020 01:53:35 25.93 05/29/2020 01:54:38 25.53 05/29/2020 01:55:41 25.97 05/29/2020 01:56:44 26.18 05/29/2020 01:57:47 26.19 05/29/2020 01:58:50 26.07 05/29/2020 01:59:53 26.10 05/29/2020 02:00:56 26.14 05/29/2020 02:01:59 26.42 05/29/2020 02:03:02 25.70 05/29/2020 02:04:05 25.54 05/29/2020 02:05:08 25.90 05/29/2020 02:06:11 26.12 05/29/2020 02:07:14 26.40 05/29/2020 02:08:17 25.99 05/29/2020 02:09:20 25.81 05/29/2020 02:10:23 25.67 05/29/2020 02:11:26 26.08 05/29/2020 02:12:29 26.19 05/29/2020 02:13:32 25.77 05/29/2020 02:14:35 26.03 05/29/2020 02:15:37 25.83 05/29/2020 02:16:40 25.89 05/29/2020 02:17:43 25.92 05/29/2020 02:18:46 26.07 05/29/2020 02:19:49 25.99 05/29/2020 02:20:52 25.94 05/29/2020 02:21:55 25.74 05/29/2020 02:22:58 25.66 05/29/2020 02:24:00 25.50 05/29/2020 02:25:03 25.73 05/29/2020 02:26:06 26.18 05/29/2020 02:27:09 25.60 05/29/2020 02:28:12 25.82 05/29/2020 02:29:15 26.00 05/29/2020 02:30:18 26.17 05/29/2020 02:31:21 25.51 05/29/2020 02:32:23 26.05 05/29/2020 02:33:26 25.81 05/29/2020 02:34:29 25.70 05/29/2020 02:35:32 26.00 05/29/2020 02:36:35 25.95 05/29/2020 02:37:38 25.88 05/29/2020 02:38:41 26.05 05/29/2020 02:39:44 25.89 05/29/2020 02:40:48 25.85 05/29/2020 02:41:51 25.47 05/29/2020 02:42:54 25.79 05/29/2020 02:43:57 25.74 05/29/2020 02:45:00 25.66 05/29/2020 02:46:03 25.86 05/29/2020 02:47:06 25.63 05/29/2020 02:48:09 25.73 05/29/2020 02:49:12 26.18 05/29/2020 02:50:15 25.69 05/29/2020 02:51:18 25.97 05/29/2020 02:52:21 26.21 05/29/2020 02:53:24 26.01 05/29/2020 02:54:27 26.21 05/29/2020 02:55:30 26.03 05/29/2020 02:56:33 25.74 05/29/2020 02:57:36 25.93 05/29/2020 02:58:39 25.75 05/29/2020 02:59:42 25.95 05/29/2020 03:00:46 25.97 05/29/2020 03:01:49 25.38 05/29/2020 03:02:52 25.54 05/29/2020 03:03:55 25.90 05/29/2020 03:04:58 25.85 05/29/2020 03:06:01 25.46 05/29/2020 03:07:04 25.91 05/29/2020 03:08:07 25.55 05/29/2020 03:09:10 25.68 05/29/2020 03:10:13 25.85 05/29/2020 03:11:16 25.85 05/29/2020 03:12:19 26.06 05/29/2020 03:13:22 26.09 05/29/2020 03:14:25 26.20 05/29/2020 03:15:28 25.86 05/29/2020 03:16:30 25.82 05/29/2020 03:17:33 25.74 05/29/2020 03:18:36 25.44 05/29/2020 03:19:39 25.78 05/29/2020 03:20:43 25.47 05/29/2020 03:21:46 25.42 05/29/2020 03:22:49 25.45 05/29/2020 03:23:52 25.65 05/29/2020 03:24:55 25.37 05/29/2020 03:25:58 25.30 05/29/2020 03:27:01 25.21 05/29/2020 03:28:04 25.01 05/29/2020 03:29:07 25.38 05/29/2020 03:30:10 25.30 05/29/2020 03:31:13 25.34 05/29/2020 03:32:16 25.31 05/29/2020 03:33:19 25.13 05/29/2020 03:34:22 24.82 05/29/2020 03:35:25 25.44 05/29/2020 03:36:28 25.37 05/29/2020 03:37:31 25.43 05/29/2020 03:38:34 25.20 05/29/2020 03:39:37 25.19 05/29/2020 03:40:41 25.36 05/29/2020 03:41:44 25.72 05/29/2020 03:42:47 25.70 05/29/2020 03:43:50 25.28 05/29/2020 03:44:53 24.88 05/29/2020 03:45:56 24.83 05/29/2020 03:46:59 24.80 05/29/2020 03:48:02 25.13 05/29/2020 03:49:05 25.31 05/29/2020 03:50:07 24.97 05/29/2020 03:51:10 25.13 05/29/2020 03:52:12 24.85 05/29/2020 03:53:15 24.70 05/29/2020 03:54:18 24.82 05/29/2020 03:55:21 24.84 05/29/2020 03:56:24 24.80 05/29/2020 03:57:27 25.08 05/29/2020 03:58:30 25.05 05/29/2020 03:59:33 24.86 05/29/2020 04:00:37 24.80 05/29/2020 04:01:40 24.94 05/29/2020 04:02:43 25.06 05/29/2020 04:03:46 25.37 05/29/2020 04:04:49 25.03 05/29/2020 04:05:52 25.33 05/29/2020 04:06:54 25.44 05/29/2020 04:07:57 25.04 05/29/2020 04:09:00 24.90 05/29/2020 04:10:03 25.05 05/29/2020 04:11:06 25.10 05/29/2020 04:12:09 24.90 05/29/2020 04:13:12 25.13 05/29/2020 04:14:15 25.43 05/29/2020 04:15:18 25.29 05/29/2020 04:16:21 25.53 05/29/2020 04:17:24 25.69 05/29/2020 04:18:27 25.35 05/29/2020 04:19:29 25.30 05/29/2020 04:20:33 25.31 05/29/2020 04:21:36 25.36 05/29/2020 04:22:39 25.75 05/29/2020 04:23:42 25.99 05/29/2020 04:24:45 26.15 05/29/2020 04:25:48 25.53 05/29/2020 04:26:51 25.78 05/29/2020 04:27:54 25.62 05/29/2020 04:28:57 25.27 05/29/2020 04:29:59 25.34 05/29/2020 04:31:02 25.69 05/29/2020 04:32:05 25.79 05/29/2020 04:33:08 25.40 05/29/2020 04:34:10 25.30 05/29/2020 04:35:13 25.32 05/29/2020 04:36:16 25.20 05/29/2020 04:37:19 24.94 05/29/2020 04:38:22 25.14 05/29/2020 04:39:25 25.31 05/29/2020 04:40:29 25.21 05/29/2020 04:41:32 25.11 05/29/2020 04:42:35 25.38 05/29/2020 04:43:38 25.18 05/29/2020 04:44:41 25.82 05/29/2020 04:45:44 25.87 05/29/2020 04:46:47 25.93 05/29/2020 04:47:50 26.34 05/29/2020 04:48:53 26.27 05/29/2020 04:49:56 25.94 05/29/2020 04:50:59 25.79 05/29/2020 04:52:02 25.93 05/29/2020 04:53:05 25.74 05/29/2020 04:54:08 25.81 05/29/2020 04:55:11 25.86 05/29/2020 04:56:14 25.88 05/29/2020 04:57:17 25.83 05/29/2020 04:58:20 25.80 05/29/2020 04:59:23 25.76 05/29/2020 05:00:27 25.93 05/29/2020 05:01:30 25.83 05/29/2020 05:02:33 25.76 05/29/2020 05:03:36 25.48 05/29/2020 05:04:39 25.78 05/29/2020 05:05:41 25.61 05/29/2020 05:06:44 25.65 05/29/2020 05:07:46 25.66 05/29/2020 05:08:49 25.38 05/29/2020 05:09:51 25.60 05/29/2020 05:10:54 25.54 05/29/2020 05:11:57 25.63 05/29/2020 05:13:00 25.62 05/29/2020 05:14:03 25.55 05/29/2020 05:15:06 25.42 05/29/2020 05:16:09 25.56 05/29/2020 05:17:12 25.71 05/29/2020 05:18:15 25.70 05/29/2020 05:19:18 25.84 05/29/2020 05:20:21 25.81 05/29/2020 05:21:24 25.97 05/29/2020 05:22:27 25.84 05/29/2020 05:23:30 25.81 05/29/2020 05:24:33 25.60 05/29/2020 05:25:36 25.59 05/29/2020 05:26:39 25.53 05/29/2020 05:27:42 25.62 05/29/2020 05:28:45 25.90 05/29/2020 05:29:48 25.73 05/29/2020 05:30:51 25.72 05/29/2020 05:31:54 25.69 05/29/2020 05:32:57 25.55 05/29/2020 05:34:00 25.78 05/29/2020 05:35:03 25.82 05/29/2020 05:36:06 25.80 05/29/2020 05:37:09 25.45 05/29/2020 05:38:12 25.70 05/29/2020 05:39:15 26.01 05/29/2020 05:40:19 25.55 05/29/2020 05:41:22 25.87 05/29/2020 05:42:25 25.68 05/29/2020 05:43:28 25.97 05/29/2020 05:44:31 25.86 05/29/2020 05:45:34 25.81 05/29/2020 05:46:37 25.54 05/29/2020 05:47:39 25.60 05/29/2020 05:48:42 25.88 05/29/2020 05:49:45 25.87 05/29/2020 05:50:48 26.12 05/29/2020 05:51:51 25.94 05/29/2020 05:52:54 25.53 05/29/2020 05:53:57 25.66 05/29/2020 05:55:00 25.38 05/29/2020 05:56:02 25.32 05/29/2020 05:57:05 25.65 05/29/2020 05:58:08 25.59 05/29/2020 05:59:11 25.87 05/29/2020 06:00:15 25.63 05/29/2020 06:01:18 25.66 05/29/2020 06:02:21 25.96 05/29/2020 06:03:24 25.82 05/29/2020 06:04:27 26.10 05/29/2020 06:05:30 25.99 05/29/2020 06:06:33 26.22 05/29/2020 06:07:36 26.11 05/29/2020 06:08:39 26.16 05/29/2020 06:09:42 26.08 05/29/2020 06:10:45 26.44 05/29/2020 06:11:48 26.06 05/29/2020 06:12:51 25.87 05/29/2020 06:13:54 25.83 05/29/2020 06:14:57 25.85 05/29/2020 06:16:00 26.21 05/29/2020 06:17:03 26.04 05/29/2020 06:18:06 25.69 05/29/2020 06:19:08 25.73 05/29/2020 06:20:11 25.43 05/29/2020 06:21:14 25.41 05/29/2020 06:22:17 25.74 05/29/2020 06:23:20 25.57 05/29/2020 06:24:23 25.47 05/29/2020 06:25:26 25.73 05/29/2020 06:26:29 25.98 05/29/2020 06:27:31 25.87 05/29/2020 06:28:34 25.71 05/29/2020 06:29:37 25.63 05/29/2020 06:30:40 25.78 05/29/2020 06:31:43 25.95 05/29/2020 06:32:46 25.84 05/29/2020 06:33:49 25.84 05/29/2020 06:34:52 25.96 05/29/2020 06:35:54 25.68 05/29/2020 06:36:57 25.56 05/29/2020 06:38:00 25.60 05/29/2020 06:39:03 25.59 05/29/2020 06:40:05 25.97 05/29/2020 06:41:08 25.86 05/29/2020 06:42:10 25.48 05/29/2020 06:43:13 25.94 05/29/2020 06:44:15 25.76 05/29/2020 06:45:18 25.81 05/29/2020 06:46:21 25.52 05/29/2020 06:47:24 25.52 05/29/2020 06:48:27 25.72 05/29/2020 06:49:30 25.79 05/29/2020 06:50:33 25.71 05/29/2020 06:51:36 25.36 05/29/2020 06:52:39 25.62 05/29/2020 06:53:42 25.70 05/29/2020 06:54:45 25.48 05/29/2020 06:55:48 25.48 05/29/2020 06:56:51 25.64 05/29/2020 06:57:54 25.71 05/29/2020 06:58:57 25.76 05/29/2020 07:00:00 25.91 05/29/2020 07:01:03 25.68 05/29/2020 07:02:06 25.84 05/29/2020 07:03:09 25.58 05/29/2020 07:04:12 25.26 05/29/2020 07:05:15 25.84 05/29/2020 07:06:18 25.84 05/29/2020 07:07:21 25.81 05/29/2020 07:08:24 25.63 05/29/2020 07:09:27 26.15 05/29/2020 07:10:30 25.72 05/29/2020 07:11:33 25.86 05/29/2020 07:12:36 25.99 05/29/2020 07:13:39 26.04 05/29/2020 07:14:42 26.16 05/29/2020 07:15:45 25.93 05/29/2020 07:16:48 25.86 05/29/2020 07:17:50 26.41 05/29/2020 07:18:53 26.20 05/29/2020 07:19:55 25.94 05/29/2020 07:20:58 25.87 05/29/2020 07:22:01 26.13 05/29/2020 07:23:04 26.25 05/29/2020 07:24:06 25.98 05/29/2020 07:25:09 26.18 05/29/2020 07:26:12 25.95 05/29/2020 07:27:15 26.04 05/29/2020 07:28:18 25.84 05/29/2020 07:29:21 25.80 05/29/2020 07:30:24 25.91 05/29/2020 07:31:27 25.92 05/29/2020 07:32:30 25.72 05/29/2020 07:33:33 26.01 05/29/2020 07:34:36 26.13 05/29/2020 07:35:39 26.09 05/29/2020 07:36:42 25.80 05/29/2020 07:37:45 25.60 05/29/2020 07:38:48 25.74 05/29/2020 07:39:51 25.97 05/29/2020 07:40:54 26.03 05/29/2020 07:41:57 25.78 05/29/2020 07:43:00 25.83 05/29/2020 07:44:03 26.21 05/29/2020 07:45:06 26.06 05/29/2020 07:46:09 25.96 05/29/2020 07:47:12 25.99 05/29/2020 07:48:15 25.76 05/29/2020 07:49:18 25.99 05/29/2020 07:50:21 25.78 05/29/2020 07:51:23 26.02 05/29/2020 07:52:26 26.13 05/29/2020 07:53:29 26.06 05/29/2020 07:54:32 25.85 05/29/2020 07:55:35 25.99 05/29/2020 07:56:38 25.94 05/29/2020 07:57:41 25.90 05/29/2020 07:58:44 26.00 05/29/2020 07:59:47 25.79 05/29/2020 08:00:51 26.16 05/29/2020 08:01:54 26.11 05/29/2020 08:02:57 26.00 05/29/2020 08:04:00 26.14 05/29/2020 08:05:03 26.09 05/29/2020 08:06:06 25.91 05/29/2020 08:07:09 26.19 05/29/2020 08:08:12 26.35 05/29/2020 08:09:15 26.40 05/29/2020 08:10:18 26.52 05/29/2020 08:11:21 26.31 05/29/2020 08:12:23 26.22 05/29/2020 08:13:26 26.42 05/29/2020 08:14:29 26.04 05/29/2020 08:15:32 26.21 05/29/2020 08:16:35 26.00 05/29/2020 08:17:38 26.09 05/29/2020 08:18:41 26.22 05/29/2020 08:19:44 26.04 05/29/2020 08:20:48 26.00 05/29/2020 08:21:51 26.13 05/29/2020 08:22:54 26.13 05/29/2020 08:23:57 26.23 05/29/2020 08:25:00 26.13 05/29/2020 08:26:03 25.93 05/29/2020 08:27:06 26.24 05/29/2020 08:28:09 26.19 05/29/2020 08:29:12 26.41 05/29/2020 08:30:15 25.90 05/29/2020 08:31:18 26.15 05/29/2020 08:32:21 26.26 05/29/2020 08:33:24 26.20 05/29/2020 08:34:27 25.91 05/29/2020 08:35:30 26.38 05/29/2020 08:36:33 26.16 05/29/2020 08:37:36 26.25 05/29/2020 08:38:39 25.84 05/29/2020 08:39:42 25.72 05/29/2020 08:40:46 25.94 05/29/2020 08:41:49 26.25 05/29/2020 08:42:52 26.07 05/29/2020 08:43:55 25.90 05/29/2020 08:44:58 25.74 05/29/2020 08:46:01 26.01 05/29/2020 08:47:04 26.04 05/29/2020 08:48:07 25.99 05/29/2020 08:49:10 26.24 05/29/2020 08:50:13 26.41 05/29/2020 08:51:16 26.26 05/29/2020 08:52:19 26.34 05/29/2020 08:53:22 26.50 05/29/2020 08:54:25 26.27 05/29/2020 08:55:28 26.13 05/29/2020 08:56:31 26.06 05/29/2020 08:57:34 26.39 05/29/2020 08:58:37 26.19 05/29/2020 08:59:40 26.25 05/29/2020 09:00:44 26.17 05/29/2020 09:01:47 26.19 05/29/2020 09:02:50 26.52 05/29/2020 09:03:53 26.30 05/29/2020 09:04:56 25.96 05/29/2020 09:05:59 26.14 05/29/2020 09:07:02 26.22 05/29/2020 09:08:05 26.06 05/29/2020 09:09:08 26.18 05/29/2020 09:10:11 26.14 05/29/2020 09:11:14 26.18 05/29/2020 09:12:17 26.31 05/29/2020 09:13:20 26.42 05/29/2020 09:14:23 26.17 05/29/2020 09:15:26 26.12 05/29/2020 09:16:29 26.02 05/29/2020 09:17:32 25.68 05/29/2020 09:18:35 25.82 05/29/2020 09:19:37 25.99 05/29/2020 09:20:41 26.46 05/29/2020 09:21:44 26.26 05/29/2020 09:22:47 26.23 05/29/2020 09:23:50 26.05 05/29/2020 09:24:53 25.98 05/29/2020 09:25:56 25.90 05/29/2020 09:26:59 26.06 05/29/2020 09:28:02 26.08 05/29/2020 09:29:05 25.78 05/29/2020 09:30:08 25.87 05/29/2020 09:31:11 25.82 05/29/2020 09:32:14 25.79 05/29/2020 09:33:17 26.01 05/29/2020 09:34:20 26.32 05/29/2020 09:35:23 26.03 05/29/2020 09:36:25 25.86 05/29/2020 09:37:28 25.94 05/29/2020 09:38:31 25.91 05/29/2020 09:39:34 26.04 05/29/2020 09:40:37 26.14 05/29/2020 09:41:40 26.01 05/29/2020 09:42:42 25.96 05/29/2020 09:43:45 25.93 05/29/2020 09:44:48 25.91 05/29/2020 09:45:51 26.17 05/29/2020 09:46:54 26.07 05/29/2020 09:47:57 25.89 05/29/2020 09:49:00 25.91 05/29/2020 09:50:03 26.10 05/29/2020 09:51:06 26.41 05/29/2020 09:52:09 26.33 05/29/2020 09:53:12 26.11 05/29/2020 09:54:15 25.82 05/29/2020 09:55:17 25.73 05/29/2020 09:56:20 25.56 05/29/2020 09:57:23 25.68 05/29/2020 09:58:26 25.82 05/29/2020 09:59:29 25.90 05/29/2020 10:00:33 26.10 05/29/2020 10:01:36 25.76 05/29/2020 10:02:39 25.67 05/29/2020 10:03:42 25.38 05/29/2020 10:04:45 25.41 05/29/2020 10:05:48 25.65 05/29/2020 10:06:51 25.92 05/29/2020 10:07:54 25.97 05/29/2020 10:08:57 25.52 05/29/2020 10:10:00 25.63 05/29/2020 10:11:03 25.71 05/29/2020 10:12:06 25.71 05/29/2020 10:13:09 26.02 05/29/2020 10:14:11 25.86 05/29/2020 10:15:14 25.42 05/29/2020 10:16:17 25.36 05/29/2020 10:17:20 25.38 05/29/2020 10:18:23 25.64 05/29/2020 10:19:26 25.61 05/29/2020 10:20:30 25.94 05/29/2020 10:21:33 26.04 05/29/2020 10:22:36 26.09 05/29/2020 10:23:39 25.96 05/29/2020 10:24:42 25.94 05/29/2020 10:25:45 26.06 05/29/2020 10:26:48 25.92 05/29/2020 10:27:51 26.00 05/29/2020 10:28:54 26.04 05/29/2020 10:29:57 26.10 05/29/2020 10:31:00 25.71 05/29/2020 10:32:03 25.91 05/29/2020 10:33:05 25.90 05/29/2020 10:34:08 26.18 05/29/2020 10:35:11 26.19 05/29/2020 10:36:14 26.23 05/29/2020 10:37:17 25.78 05/29/2020 10:38:20 25.74 05/29/2020 10:39:23 25.89 05/29/2020 10:40:27 25.88 05/29/2020 10:41:30 25.37 05/29/2020 10:42:33 25.74 05/29/2020 10:43:36 25.43 05/29/2020 10:44:39 25.66 05/29/2020 10:45:42 25.75 05/29/2020 10:46:45 25.64 05/29/2020 10:47:48 25.74 05/29/2020 10:48:51 25.91 05/29/2020 10:49:54 25.90 05/29/2020 10:50:57 26.14 05/29/2020 10:52:00 26.02 05/29/2020 10:53:03 25.96 05/29/2020 10:54:06 25.74 05/29/2020 10:55:09 25.58 05/29/2020 10:56:12 25.60 05/29/2020 10:57:15 25.90 05/29/2020 10:58:17 25.69 05/29/2020 10:59:20 25.87 05/29/2020 11:00:23 25.76 05/29/2020 11:01:26 25.76 05/29/2020 11:02:29 25.75 05/29/2020 11:03:32 25.83 05/29/2020 11:04:35 25.87 05/29/2020 11:05:38 25.73 05/29/2020 11:06:41 25.74 05/29/2020 11:07:44 25.93 05/29/2020 11:08:47 25.91 05/29/2020 11:09:50 25.81 05/29/2020 11:10:53 25.68 05/29/2020 11:11:56 25.67 05/29/2020 11:12:59 25.45 05/29/2020 11:14:02 25.75 05/29/2020 11:15:05 25.65 05/29/2020 11:16:08 25.58 05/29/2020 11:17:11 25.57 05/29/2020 11:18:14 25.68 05/29/2020 11:19:16 25.72 05/29/2020 11:20:20 25.65 05/29/2020 11:21:22 25.56 05/29/2020 11:22:25 25.86 05/29/2020 11:23:28 25.81 05/29/2020 11:24:31 25.67 05/29/2020 11:25:34 25.78 05/29/2020 11:26:37 25.54 05/29/2020 11:27:40 25.43 05/29/2020 11:28:43 25.38 05/29/2020 11:29:46 25.57 05/29/2020 11:30:49 25.47 05/29/2020 11:31:52 25.46 05/29/2020 11:32:55 25.47 05/29/2020 11:33:58 25.77 05/29/2020 11:35:01 25.81 05/29/2020 11:36:04 25.86 05/29/2020 11:37:07 26.03 05/29/2020 11:38:10 25.76 05/29/2020 11:39:13 25.66 05/29/2020 11:40:17 25.41 05/29/2020 11:41:20 25.47 05/29/2020 11:42:23 25.34 05/29/2020 11:43:26 25.20 05/29/2020 11:44:29 25.54 05/29/2020 11:45:32 25.40 05/29/2020 11:46:34 25.18 05/29/2020 11:47:37 25.26 05/29/2020 11:48:40 25.04 05/29/2020 11:49:43 24.89 05/29/2020 11:50:46 25.32 05/29/2020 11:51:49 25.60 05/29/2020 11:52:52 25.58 05/29/2020 11:53:55 25.60 05/29/2020 11:54:58 25.79 05/29/2020 11:56:01 25.69 05/29/2020 11:57:04 25.59 05/29/2020 11:58:07 25.66 05/29/2020 11:59:10 25.46 05/29/2020 12:00:14 25.49 05/29/2020 12:01:17 25.65 05/29/2020 12:02:20 25.73 05/29/2020 12:03:23 25.89 05/29/2020 12:04:26 25.76 05/29/2020 12:05:29 25.55 05/29/2020 12:06:32 25.42 05/29/2020 12:07:35 25.54 05/29/2020 12:08:38 25.40 05/29/2020 12:09:41 25.69 05/29/2020 12:10:44 25.61 05/29/2020 12:11:47 25.87 05/29/2020 12:12:50 25.60 05/29/2020 12:13:52 25.82 05/29/2020 12:14:55 25.46 05/29/2020 12:15:58 25.26 05/29/2020 12:17:01 25.60 05/29/2020 12:18:04 25.48 05/29/2020 12:19:07 25.45 05/29/2020 12:20:09 25.37 05/29/2020 12:21:12 25.41 05/29/2020 12:22:15 25.55 05/29/2020 12:23:18 25.59 05/29/2020 12:24:21 25.42 05/29/2020 12:25:24 24.96 05/29/2020 12:26:26 25.06 05/29/2020 12:27:29 25.08 05/29/2020 12:28:31 25.31 05/29/2020 12:29:34 25.22 05/29/2020 12:30:37 25.47 05/29/2020 12:31:40 25.60 05/29/2020 12:32:43 25.53 05/29/2020 12:33:46 25.10 05/29/2020 12:34:49 25.24 05/29/2020 12:35:52 25.37 05/29/2020 12:36:55 25.56 05/29/2020 12:37:58 25.70 05/29/2020 12:39:01 25.52 05/29/2020 12:40:04 25.35 05/29/2020 12:41:07 25.24 05/29/2020 12:42:10 25.30 05/29/2020 12:43:13 25.12 05/29/2020 12:44:16 25.08 05/29/2020 12:45:19 25.31 05/29/2020 12:46:22 25.68 05/29/2020 12:47:25 25.16 05/29/2020 12:48:28 25.36 05/29/2020 12:49:31 25.85 05/29/2020 12:50:34 25.48 05/29/2020 12:51:37 25.65 05/29/2020 12:52:40 25.57 05/29/2020 12:53:43 25.40 05/29/2020 12:54:46 25.47 05/29/2020 12:55:49 25.40 05/29/2020 12:56:52 25.46 05/29/2020 12:57:55 25.59 05/29/2020 12:58:58 25.88 05/29/2020 13:00:01 25.58 05/29/2020 13:01:04 25.50 05/29/2020 13:02:07 25.46 05/29/2020 13:03:10 25.62 05/29/2020 13:04:12 25.95 05/29/2020 13:05:15 25.66 05/29/2020 13:06:18 25.53 05/29/2020 13:07:21 25.45 05/29/2020 13:08:24 25.36 05/29/2020 13:09:27 25.53 05/29/2020 13:10:30 25.34 05/29/2020 13:11:33 25.26 05/29/2020 13:12:36 25.20 05/29/2020 13:13:39 25.36 05/29/2020 13:14:42 25.59 05/29/2020 13:15:45 25.55 05/29/2020 13:16:48 25.63 05/29/2020 13:17:51 25.63 05/29/2020 13:18:53 25.55 05/29/2020 13:19:56 25.40 05/29/2020 13:20:59 25.22 05/29/2020 13:22:02 25.16 05/29/2020 13:23:05 25.00 05/29/2020 13:24:08 24.99 05/29/2020 13:25:11 25.23 05/29/2020 13:26:14 24.85 05/29/2020 13:27:17 25.31 05/29/2020 13:28:20 25.30 05/29/2020 13:29:23 25.28 05/29/2020 13:30:26 25.09 05/29/2020 13:31:28 25.27 05/29/2020 13:32:31 25.30 05/29/2020 13:33:34 25.22 05/29/2020 13:34:37 25.44 05/29/2020 13:35:40 25.32 05/29/2020 13:36:43 25.35 05/29/2020 13:37:46 25.22 05/29/2020 13:38:49 25.09 05/29/2020 13:39:52 25.32 05/29/2020 13:40:55 24.97 05/29/2020 13:41:58 25.26 05/29/2020 13:43:01 24.88 05/29/2020 13:44:04 25.21 05/29/2020 13:45:07 24.93 05/29/2020 13:46:10 24.93 05/29/2020 13:47:13 24.86 05/29/2020 13:48:16 24.56 05/29/2020 13:49:19 25.08 05/29/2020 13:50:22 24.85 05/29/2020 13:51:25 25.00 05/29/2020 13:52:28 24.74 05/29/2020 13:53:31 24.94 05/29/2020 13:54:34 24.88 05/29/2020 13:55:37 24.90 05/29/2020 13:56:40 24.84 05/29/2020 13:57:43 24.83 05/29/2020 13:58:46 24.89 05/29/2020 13:59:49 25.16 05/29/2020 14:00:52 25.35 05/29/2020 14:01:55 25.39 05/29/2020 14:02:58 25.31 05/29/2020 14:04:01 25.21 05/29/2020 14:05:04 25.22 05/29/2020 14:06:07 25.51 05/29/2020 14:07:10 25.31 05/29/2020 14:08:13 24.99 05/29/2020 14:09:15 24.90 05/29/2020 14:10:18 25.22 05/29/2020 14:11:20 25.37 05/29/2020 14:12:23 25.63 05/29/2020 14:13:26 25.45 05/29/2020 14:14:29 25.48 05/29/2020 14:15:32 25.36 05/29/2020 14:16:35 25.42 05/29/2020 14:17:38 25.70 05/29/2020 14:18:41 25.63 05/29/2020 14:19:44 25.41 05/29/2020 14:20:48 25.50 05/29/2020 14:21:51 25.43 05/29/2020 14:22:54 25.35 05/29/2020 14:23:57 25.56 05/29/2020 14:25:00 25.59 05/29/2020 14:26:03 25.93 05/29/2020 14:27:06 25.38 05/29/2020 14:28:08 25.48 05/29/2020 14:29:11 25.60 05/29/2020 14:30:14 25.59 05/29/2020 14:31:17 25.29 05/29/2020 14:32:20 25.38 05/29/2020 14:33:23 25.47 05/29/2020 14:34:26 25.10 05/29/2020 14:35:29 24.98 05/29/2020 14:36:32 25.29 05/29/2020 14:37:35 24.98 05/29/2020 14:38:38 25.17 05/29/2020 14:39:41 25.56 05/29/2020 14:40:45 25.33 05/29/2020 14:41:48 25.23 05/29/2020 14:42:50 25.50 05/29/2020 14:43:53 25.20 05/29/2020 14:44:55 25.20 05/29/2020 14:45:58 24.86 05/29/2020 14:47:01 25.23 05/29/2020 14:48:04 25.10 05/29/2020 14:49:07 24.77 05/29/2020 14:50:10 24.77 05/29/2020 14:51:13 24.94 05/29/2020 14:52:16 25.11 05/29/2020 14:53:19 24.83 05/29/2020 14:54:22 24.92 05/29/2020 14:55:25 24.70 05/29/2020 14:56:28 24.69 05/29/2020 14:57:31 25.03 05/29/2020 14:58:34 25.11 05/29/2020 14:59:37 25.29 05/29/2020 15:00:41 24.86 05/29/2020 15:01:44 25.04 05/29/2020 15:02:47 24.43 05/29/2020 15:03:50 24.39 05/29/2020 15:04:53 24.49 05/29/2020 15:05:56 24.84 05/29/2020 15:06:59 24.87 05/29/2020 15:08:02 24.82 05/29/2020 15:09:05 24.73 05/29/2020 15:10:08 24.94 05/29/2020 15:11:11 25.38 05/29/2020 15:12:14 25.11 05/29/2020 15:13:17 25.13 05/29/2020 15:14:20 25.17 05/29/2020 15:15:23 25.06 05/29/2020 15:16:26 25.00 05/29/2020 15:17:29 24.38 05/29/2020 15:18:32 24.90 05/29/2020 15:19:35 24.72 05/29/2020 15:20:38 24.67 05/29/2020 15:21:41 24.86 05/29/2020 15:22:44 24.64 05/29/2020 15:23:47 24.82 05/29/2020 15:24:49 24.73 05/29/2020 15:25:52 25.17 05/29/2020 15:26:55 25.26 05/29/2020 15:27:58 25.40 05/29/2020 15:29:01 24.95 05/29/2020 15:30:04 25.01 05/29/2020 15:31:07 25.05 05/29/2020 15:32:10 24.69 05/29/2020 15:33:12 24.31 05/29/2020 15:34:15 24.31 05/29/2020 15:35:18 24.46 05/29/2020 15:36:21 24.73 05/29/2020 15:37:24 24.67 05/29/2020 15:38:27 24.90 05/29/2020 15:39:30 24.70 05/29/2020 15:40:34 25.11 05/29/2020 15:41:36 25.06 05/29/2020 15:42:39 25.44 05/29/2020 15:43:42 25.46 05/29/2020 15:44:45 25.27 05/29/2020 15:45:48 25.27 05/29/2020 15:46:51 25.43 05/29/2020 15:47:53 25.12 05/29/2020 15:48:56 25.15 05/29/2020 15:49:58 24.95 05/29/2020 15:51:01 25.05 05/29/2020 15:52:04 25.21 05/29/2020 15:53:07 25.27 05/29/2020 15:54:09 25.30 05/29/2020 15:55:12 25.53 05/29/2020 15:56:15 25.19 05/29/2020 15:57:18 25.19 05/29/2020 15:58:20 25.32 05/29/2020 15:59:23 25.32 05/29/2020 16:00:26 25.14 05/29/2020 16:01:29 25.29 05/29/2020 16:02:32 25.12 05/29/2020 16:03:35 25.25 05/29/2020 16:04:37 25.44 05/29/2020 16:05:40 25.25 05/29/2020 16:06:43 25.30 05/29/2020 16:07:46 25.39 05/29/2020 16:08:48 25.49 05/29/2020 16:09:51 25.54 05/29/2020 16:10:54 25.51 05/29/2020 16:11:57 25.63 05/29/2020 16:13:00 25.60 05/29/2020 16:14:03 25.29 05/29/2020 16:15:06 25.08 05/29/2020 16:16:09 25.26 05/29/2020 16:17:11 25.37 05/29/2020 16:18:14 25.12 05/29/2020 16:19:16 25.28 05/29/2020 16:20:20 25.32 05/29/2020 16:21:23 25.13 05/29/2020 16:22:26 25.15 05/29/2020 16:23:29 24.97 05/29/2020 16:24:32 24.97 05/29/2020 16:25:35 25.02 05/29/2020 16:26:38 25.08 05/29/2020 16:27:41 25.06 05/29/2020 16:28:44 24.56 05/29/2020 16:29:47 24.84 05/29/2020 16:30:50 24.72 05/29/2020 16:31:53 24.60 05/29/2020 16:32:56 24.62 05/29/2020 16:33:59 25.00 05/29/2020 16:35:02 25.04 05/29/2020 16:36:05 25.13 05/29/2020 16:37:08 24.76 05/29/2020 16:38:11 24.94 05/29/2020 16:39:14 24.70 05/29/2020 16:40:18 25.09 05/29/2020 16:41:21 24.84 05/29/2020 16:42:24 24.88 05/29/2020 16:43:27 25.27 05/29/2020 16:44:30 24.53 05/29/2020 16:45:33 24.92 05/29/2020 16:46:36 25.00 05/29/2020 16:47:39 24.61 05/29/2020 16:48:42 24.43 05/29/2020 16:49:45 24.93 05/29/2020 16:50:47 24.97 05/29/2020 16:51:50 24.98 05/29/2020 16:52:53 24.95 05/29/2020 16:53:56 24.95 05/29/2020 16:54:59 24.81 05/29/2020 16:56:02 24.72 05/29/2020 16:57:05 24.97 05/29/2020 16:58:08 25.23 05/29/2020 16:59:11 25.23 05/29/2020 17:00:15 25.13 05/29/2020 17:01:18 25.06 05/29/2020 17:02:21 25.36 05/29/2020 17:03:24 25.32 05/29/2020 17:04:27 25.16 05/29/2020 17:05:30 25.06 05/29/2020 17:06:33 24.69 05/29/2020 17:07:35 25.01 05/29/2020 17:08:38 25.08 05/29/2020 17:09:40 25.17 05/29/2020 17:10:43 25.08 05/29/2020 17:11:46 25.21 05/29/2020 17:12:49 25.51 05/29/2020 17:13:52 25.28 05/29/2020 17:14:55 25.26 05/29/2020 17:15:57 25.43 05/29/2020 17:17:00 25.31 05/29/2020 17:18:03 25.19 05/29/2020 17:19:06 25.04 05/29/2020 17:20:08 25.24 05/29/2020 17:21:11 25.46 05/29/2020 17:22:14 25.35 05/29/2020 17:23:17 25.78 05/29/2020 17:24:20 25.53 05/29/2020 17:25:23 25.63 05/29/2020 17:26:26 25.62 05/29/2020 17:27:29 25.51 05/29/2020 17:28:31 25.78 05/29/2020 17:29:34 25.64 05/29/2020 17:30:36 25.59 05/29/2020 17:31:39 25.80 05/29/2020 17:32:42 25.45 05/29/2020 17:33:45 25.09 05/29/2020 17:34:47 25.62 05/29/2020 17:35:50 25.90 05/29/2020 17:36:53 25.82 05/29/2020 17:37:56 25.63 05/29/2020 17:38:59 25.33 05/29/2020 17:40:02 25.54 05/29/2020 17:41:05 25.82 05/29/2020 17:42:08 25.64 05/29/2020 17:43:11 25.88 05/29/2020 17:44:14 25.34 05/29/2020 17:45:16 25.39 05/29/2020 17:46:19 25.36 05/29/2020 17:47:22 25.45 05/29/2020 17:48:25 25.27 05/29/2020 17:49:28 25.17 05/29/2020 17:50:31 25.44 05/29/2020 17:51:34 25.34 05/29/2020 17:52:37 25.60 05/29/2020 17:53:40 25.45 05/29/2020 17:54:43 25.45 05/29/2020 17:55:46 25.12 05/29/2020 17:56:49 24.83 05/29/2020 17:57:51 24.96 05/29/2020 17:58:54 25.53 05/29/2020 17:59:57 25.18 05/29/2020 18:01:00 25.51 05/29/2020 18:02:03 25.23 05/29/2020 18:03:06 25.38 05/29/2020 18:04:08 25.06 05/29/2020 18:05:11 25.72 05/29/2020 18:06:14 25.12 05/29/2020 18:07:17 25.39 05/29/2020 18:08:19 25.91 05/29/2020 18:09:22 25.21 05/29/2020 18:10:24 25.19 05/29/2020 18:11:27 25.10 05/29/2020 18:12:30 25.01 05/29/2020 18:13:33 25.27 05/29/2020 18:14:36 25.01 05/29/2020 18:15:39 25.03 05/29/2020 18:16:42 25.46 05/29/2020 18:17:45 25.60 05/29/2020 18:18:47 25.79 05/29/2020 18:19:50 25.31 05/29/2020 18:20:53 25.75 05/29/2020 18:21:56 25.88 05/29/2020 18:22:59 26.11 05/29/2020 18:24:02 26.08 05/29/2020 18:25:05 25.71 05/29/2020 18:26:08 26.06 05/29/2020 18:27:11 25.65 05/29/2020 18:28:14 26.25 05/29/2020 18:29:17 26.65 05/29/2020 18:30:20 25.94 05/29/2020 18:31:22 26.40 05/29/2020 18:32:25 25.86 05/29/2020 18:33:27 25.87 05/29/2020 18:34:30 26.00 05/29/2020 18:35:33 25.86 05/29/2020 18:36:36 25.53 05/29/2020 18:37:38 25.60 05/29/2020 18:38:41 25.18 05/29/2020 18:39:44 25.45 05/29/2020 18:40:48 25.44 05/29/2020 18:41:51 26.51 05/29/2020 18:42:54 26.30 05/29/2020 18:43:57 25.97 05/29/2020 18:45:00 25.86 05/29/2020 18:46:03 25.97 05/29/2020 18:47:06 25.86 05/29/2020 18:48:09 25.46 05/29/2020 18:49:12 26.03 05/29/2020 18:50:15 25.85 05/29/2020 18:51:18 25.67 05/29/2020 18:52:20 25.96 05/29/2020 18:53:23 26.11 05/29/2020 18:54:26 26.27 05/29/2020 18:55:29 25.75 05/29/2020 18:56:32 25.36 05/29/2020 18:57:35 25.89 05/29/2020 18:58:38 26.69 05/29/2020 18:59:41 25.62 05/29/2020 19:00:44 25.22 05/29/2020 19:01:47 25.18 05/29/2020 19:02:50 26.04 05/29/2020 19:03:53 26.28 05/29/2020 19:04:56 25.96 05/29/2020 19:05:59 25.86 05/29/2020 19:07:01 25.67 05/29/2020 19:08:04 25.11 05/29/2020 19:09:07 25.26 05/29/2020 19:10:10 25.83 05/29/2020 19:11:13 25.88 05/29/2020 19:12:16 26.34 05/29/2020 19:13:19 26.39 05/29/2020 19:14:22 25.66 05/29/2020 19:15:25 25.63 05/29/2020 19:16:28 26.12 05/29/2020 19:17:31 26.36 05/29/2020 19:18:34 26.06 05/29/2020 19:19:37 25.57 05/29/2020 19:20:41 25.72 05/29/2020 19:21:44 25.92 05/29/2020 19:22:47 25.44 05/29/2020 19:23:50 25.56 05/29/2020 19:24:53 25.58 05/29/2020 19:25:56 25.35 05/29/2020 19:26:59 25.53 05/29/2020 19:28:02 26.27 05/29/2020 19:29:05 26.28 05/29/2020 19:30:08 26.01 05/29/2020 19:31:11 25.55 05/29/2020 19:32:13 25.54 05/29/2020 19:33:16 25.22 05/29/2020 19:34:19 25.24 05/29/2020 19:35:22 25.53 05/29/2020 19:36:25 25.73 05/29/2020 19:37:28 25.83 05/29/2020 19:38:31 25.69 05/29/2020 19:39:34 25.29 05/29/2020 19:40:38 25.51 05/29/2020 19:41:41 26.03 05/29/2020 19:42:44 26.15 05/29/2020 19:43:47 25.53 05/29/2020 19:44:50 25.53 05/29/2020 19:45:53 25.28 05/29/2020 19:46:56 25.41 05/29/2020 19:47:59 25.72 05/29/2020 19:49:02 25.20 05/29/2020 19:50:05 25.70 05/29/2020 19:51:07 26.27 05/29/2020 19:52:10 25.78 05/29/2020 19:53:12 25.70 05/29/2020 19:54:15 26.26 05/29/2020 19:55:18 26.31 05/29/2020 19:56:21 25.81 05/29/2020 19:57:24 26.15 05/29/2020 19:58:27 26.12 05/29/2020 19:59:30 25.97 05/29/2020 20:00:34 25.88 05/29/2020 20:01:37 26.08 05/29/2020 20:02:40 26.01 05/29/2020 20:03:43 25.85 05/29/2020 20:04:46 25.77 05/29/2020 20:05:49 25.94 05/29/2020 20:06:52 25.97 05/29/2020 20:07:55 25.76 05/29/2020 20:08:58 25.66 05/29/2020 20:10:01 25.91 05/29/2020 20:11:04 26.23 05/29/2020 20:12:06 26.20 05/29/2020 20:13:09 26.20 05/29/2020 20:14:11 26.09 05/29/2020 20:15:14 25.93 05/29/2020 20:16:16 26.04 05/29/2020 20:17:19 26.01 05/29/2020 20:18:21 26.32 05/29/2020 20:19:24 26.43 05/29/2020 20:20:28 26.06 05/29/2020 20:21:31 25.80 05/29/2020 20:22:34 25.66 05/29/2020 20:23:37 26.26 05/29/2020 20:24:40 26.45 05/29/2020 20:25:43 26.36 05/29/2020 20:26:46 26.29 05/29/2020 20:27:49 26.48 05/29/2020 20:28:52 26.19 05/29/2020 20:29:55 26.17 05/29/2020 20:30:58 26.04 05/29/2020 20:32:01 25.80 05/29/2020 20:33:04 26.34 05/29/2020 20:34:07 26.32 05/29/2020 20:35:10 26.19 05/29/2020 20:36:13 26.32 05/29/2020 20:37:16 26.34 05/29/2020 20:38:19 26.08 05/29/2020 20:39:22 25.87 05/29/2020 20:40:26 25.77 05/29/2020 20:41:29 25.94 05/29/2020 20:42:32 25.74 05/29/2020 20:43:35 25.46 05/29/2020 20:44:38 25.65 05/29/2020 20:45:41 25.21 05/29/2020 20:46:44 26.13 05/29/2020 20:47:47 26.19 05/29/2020 20:48:50 26.14 05/29/2020 20:49:53 26.03 05/29/2020 20:50:56 25.65 05/29/2020 20:51:59 25.30 05/29/2020 20:53:02 25.27 05/29/2020 20:54:05 25.04 05/29/2020 20:55:08 25.16 05/29/2020 20:56:11 25.22 05/29/2020 20:57:14 25.88 05/29/2020 20:58:17 25.73 05/29/2020 20:59:20 25.06 05/29/2020 21:00:24 25.56 05/29/2020 21:01:27 25.17 05/29/2020 21:02:30 25.33 05/29/2020 21:03:33 25.66 05/29/2020 21:04:35 25.90 05/29/2020 21:05:38 26.07 05/29/2020 21:06:41 26.08 05/29/2020 21:07:44 25.58 05/29/2020 21:08:47 25.44 05/29/2020 21:09:50 25.58 05/29/2020 21:10:53 25.90 05/29/2020 21:11:56 26.05 05/29/2020 21:12:59 25.87 05/29/2020 21:14:02 25.67 05/29/2020 21:15:05 25.73 05/29/2020 21:16:08 25.91 05/29/2020 21:17:11 26.24 05/29/2020 21:18:14 26.38 05/29/2020 21:19:17 25.84 05/29/2020 21:20:21 25.75 05/29/2020 21:21:24 25.95 05/29/2020 21:22:27 26.09 05/29/2020 21:23:30 25.74 05/29/2020 21:24:33 26.21 05/29/2020 21:25:36 25.86 05/29/2020 21:26:39 25.58 05/29/2020 21:27:42 26.09 05/29/2020 21:28:45 26.32 05/29/2020 21:29:47 25.84 05/29/2020 21:30:50 25.92 05/29/2020 21:31:53 25.49 05/29/2020 21:32:56 25.39 05/29/2020 21:33:59 25.61 05/29/2020 21:35:02 25.85 05/29/2020 21:36:04 25.47 05/29/2020 21:37:07 25.91 05/29/2020 21:38:09 26.22 05/29/2020 21:39:12 25.88 05/29/2020 21:40:16 25.70 05/29/2020 21:41:19 25.83 05/29/2020 21:42:22 26.29 05/29/2020 21:43:25 26.41 05/29/2020 21:44:28 26.27 05/29/2020 21:45:31 26.25 05/29/2020 21:46:34 26.43 05/29/2020 21:47:37 26.37 05/29/2020 21:48:40 25.98 05/29/2020 21:49:43 26.15 05/29/2020 21:50:46 26.32 05/29/2020 21:51:49 26.63 05/29/2020 21:52:52 26.26 05/29/2020 21:53:55 26.58 05/29/2020 21:54:58 26.43 05/29/2020 21:56:01 26.58 05/29/2020 21:57:04 26.09 05/29/2020 21:58:07 25.14 05/29/2020 21:59:10 25.77 05/29/2020 22:00:14 26.38 05/29/2020 22:01:17 26.43 05/29/2020 22:02:20 26.13 05/29/2020 22:03:23 25.56 05/29/2020 22:04:26 25.94 05/29/2020 22:05:29 26.31 05/29/2020 22:06:32 25.71 05/29/2020 22:07:35 25.97 05/29/2020 22:08:38 25.83 05/29/2020 22:09:41 26.20 05/29/2020 22:10:44 25.58 05/29/2020 22:11:47 25.63 05/29/2020 22:12:50 25.16 05/29/2020 22:13:53 25.32 05/29/2020 22:14:56 26.52 05/29/2020 22:15:59 26.27 05/29/2020 22:17:02 26.01 05/29/2020 22:18:05 26.35 05/29/2020 22:19:08 25.84 05/29/2020 22:20:11 25.31 05/29/2020 22:21:14 26.12 05/29/2020 22:22:17 26.47 05/29/2020 22:23:20 26.57 05/29/2020 22:24:23 26.42 05/29/2020 22:25:26 26.73 05/29/2020 22:26:29 25.96 05/29/2020 22:27:32 25.67 05/29/2020 22:28:34 25.75 05/29/2020 22:29:37 26.56 05/29/2020 22:30:40 26.32 05/29/2020 22:31:43 26.39 05/29/2020 22:32:46 26.20 05/29/2020 22:33:49 25.67 05/29/2020 22:34:52 25.63 05/29/2020 22:35:55 26.43 05/29/2020 22:36:58 25.80 05/29/2020 22:38:01 25.33 05/29/2020 22:39:04 24.98 05/29/2020 22:40:07 26.53 05/29/2020 22:41:10 26.82 05/29/2020 22:42:13 26.58 05/29/2020 22:43:16 26.16 05/29/2020 22:44:19 26.33 05/29/2020 22:45:22 26.56 05/29/2020 22:46:25 26.67 05/29/2020 22:47:28 26.48 05/29/2020 22:48:31 26.03 05/29/2020 22:49:34 26.02 05/29/2020 22:50:37 26.34 05/29/2020 22:51:40 26.32 05/29/2020 22:52:43 26.40 05/29/2020 22:53:45 26.47 05/29/2020 22:54:48 26.14 05/29/2020 22:55:51 26.39 05/29/2020 22:56:54 26.38 05/29/2020 22:57:57 25.65 05/29/2020 22:59:00 25.36 05/29/2020 23:00:03 25.39 05/29/2020 23:01:06 25.83 05/29/2020 23:02:09 26.02 05/29/2020 23:03:12 26.25 05/29/2020 23:04:15 25.88 05/29/2020 23:05:18 26.20 05/29/2020 23:06:21 25.98 05/29/2020 23:07:24 25.78 05/29/2020 23:08:27 25.91 05/29/2020 23:09:30 25.71 05/29/2020 23:10:33 26.22 05/29/2020 23:11:36 26.10 05/29/2020 23:12:39 26.09 05/29/2020 23:13:42 26.55 05/29/2020 23:14:45 25.94 05/29/2020 23:15:48 25.50 05/29/2020 23:16:51 25.53 05/29/2020 23:17:54 26.28 05/29/2020 23:18:57 26.17 05/29/2020 23:20:00 26.36 05/29/2020 23:21:03 26.13 05/29/2020 23:22:06 26.21 05/29/2020 23:23:09 26.32 05/29/2020 23:24:12 25.92 05/29/2020 23:25:14 25.72 05/29/2020 23:26:17 26.04 05/29/2020 23:27:20 26.23 05/29/2020 23:28:23 26.11 05/29/2020 23:29:26 26.32 05/29/2020 23:30:29 26.26 05/29/2020 23:31:32 26.15 05/29/2020 23:32:35 26.27 05/29/2020 23:33:38 26.29 05/29/2020 23:34:41 26.27 05/29/2020 23:35:44 26.04 05/29/2020 23:36:47 26.78 05/29/2020 23:37:50 26.29 05/29/2020 23:38:53 25.82 05/29/2020 23:39:55 25.84 05/29/2020 23:40:58 25.95 05/29/2020 23:42:01 26.41 05/29/2020 23:43:04 26.50 05/29/2020 23:44:07 26.25 05/29/2020 23:45:10 26.26 05/29/2020 23:46:12 26.57 05/29/2020 23:47:15 26.65 05/29/2020 23:48:18 26.62 05/29/2020 23:49:21 26.34 05/29/2020 23:50:24 26.23 05/29/2020 23:51:27 26.89 05/29/2020 23:52:30 26.96 05/29/2020 23:53:33 26.60 05/29/2020 23:54:36 26.86 05/29/2020 23:55:39 26.34 05/29/2020 23:56:42 25.96 05/29/2020 23:57:45 25.79 05/29/2020 23:58:48 25.88 05/29/2020 23:59:51 26.01 05/30/2020 00:00:54 26.36 05/30/2020 00:01:57 26.23 05/30/2020 00:03:00 26.77 05/30/2020 00:04:03 26.71 05/30/2020 00:05:06 26.55 05/30/2020 00:06:09 26.68 05/30/2020 00:07:12 26.65 05/30/2020 00:08:15 26.56 05/30/2020 00:09:18 25.92 05/30/2020 00:10:21 26.69 05/30/2020 00:11:24 26.72 05/30/2020 00:12:27 26.20 05/30/2020 00:13:30 26.10 05/30/2020 00:14:33 26.07 05/30/2020 00:15:36 25.70 05/30/2020 00:16:39 25.99 05/30/2020 00:17:42 26.24 05/30/2020 00:18:45 26.03 05/30/2020 00:19:48 26.01 05/30/2020 00:20:51 25.98 05/30/2020 00:21:54 26.12 05/30/2020 00:22:57 26.52 05/30/2020 00:24:00 26.26 05/30/2020 00:25:03 26.32 05/30/2020 00:26:06 26.44 05/30/2020 00:27:09 26.58 05/30/2020 00:28:12 26.61 05/30/2020 00:29:15 26.60 05/30/2020 00:30:17 26.57 05/30/2020 00:31:20 26.47 05/30/2020 00:32:23 26.19 05/30/2020 00:33:26 26.58 05/30/2020 00:34:29 25.94 05/30/2020 00:35:32 25.91 05/30/2020 00:36:35 26.16 05/30/2020 00:37:38 26.46 05/30/2020 00:38:41 26.15 05/30/2020 00:39:44 26.31 05/30/2020 00:40:48 26.38 05/30/2020 00:41:51 26.13 05/30/2020 00:42:53 26.72 05/30/2020 00:43:56 26.69 05/30/2020 00:44:59 26.91 05/30/2020 00:46:02 26.54 05/30/2020 00:47:05 26.53 05/30/2020 00:48:08 26.42 05/30/2020 00:49:11 26.70 05/30/2020 00:50:14 26.43 05/30/2020 00:51:17 26.69 05/30/2020 00:52:20 26.17 05/30/2020 00:53:23 26.43 05/30/2020 00:54:26 26.70 05/30/2020 00:55:29 26.80 05/30/2020 00:56:32 26.26 05/30/2020 00:57:35 26.36 05/30/2020 00:58:38 26.64 05/30/2020 00:59:41 26.49 05/30/2020 01:00:45 26.71 05/30/2020 01:01:48 26.60 05/30/2020 01:02:51 26.56 05/30/2020 01:03:54 26.43 05/30/2020 01:04:57 26.56 05/30/2020 01:06:00 26.45 05/30/2020 01:07:03 26.13 05/30/2020 01:08:06 26.13 05/30/2020 01:09:09 26.35 05/30/2020 01:10:11 26.18 05/30/2020 01:11:14 25.64 05/30/2020 01:12:17 26.08 05/30/2020 01:13:20 26.37 05/30/2020 01:14:23 26.28 05/30/2020 01:15:26 26.18 05/30/2020 01:16:29 26.38 05/30/2020 01:17:32 26.32 05/30/2020 01:18:35 26.24 05/30/2020 01:19:38 26.10 05/30/2020 01:20:42 26.03 05/30/2020 01:21:45 26.00 05/30/2020 01:22:48 26.35 05/30/2020 01:23:51 26.48 05/30/2020 01:24:53 26.56 05/30/2020 01:25:56 26.08 05/30/2020 01:26:59 26.36 05/30/2020 01:28:02 26.51 05/30/2020 01:29:04 27.03 05/30/2020 01:30:07 26.56 05/30/2020 01:31:10 26.49 05/30/2020 01:32:13 26.44 05/30/2020 01:33:16 26.66 05/30/2020 01:34:19 26.63 05/30/2020 01:35:22 26.65 05/30/2020 01:36:25 26.79 05/30/2020 01:37:28 26.72 05/30/2020 01:38:31 26.46 05/30/2020 01:39:34 26.63 05/30/2020 01:40:38 26.98 05/30/2020 01:41:41 26.56 05/30/2020 01:42:44 26.77 05/30/2020 01:43:47 26.89 05/30/2020 01:44:50 26.63 05/30/2020 01:45:53 26.36 05/30/2020 01:46:56 26.55 05/30/2020 01:47:59 26.90 05/30/2020 01:49:02 26.56 05/30/2020 01:50:05 26.14 05/30/2020 01:51:08 26.33 05/30/2020 01:52:11 26.29 05/30/2020 01:53:14 26.55 05/30/2020 01:54:17 26.82 05/30/2020 01:55:20 26.49 05/30/2020 01:56:22 26.65 05/30/2020 01:57:25 26.06 05/30/2020 01:58:28 26.45 05/30/2020 01:59:31 26.48 05/30/2020 02:00:35 26.42 05/30/2020 02:01:38 26.71 05/30/2020 02:02:41 26.51 05/30/2020 02:03:44 26.62 05/30/2020 02:04:46 26.73 05/30/2020 02:05:49 26.11 05/30/2020 02:06:52 26.56 05/30/2020 02:07:55 26.01 05/30/2020 02:08:58 26.36 05/30/2020 02:10:01 26.43 05/30/2020 02:11:04 26.23 05/30/2020 02:12:07 26.16 05/30/2020 02:13:10 26.49 05/30/2020 02:14:13 26.10 05/30/2020 02:15:16 26.67 05/30/2020 02:16:19 26.47 05/30/2020 02:17:22 26.22 05/30/2020 02:18:25 26.30 05/30/2020 02:19:28 26.38 05/30/2020 02:20:32 26.22 05/30/2020 02:21:35 26.62 05/30/2020 02:22:38 26.70 05/30/2020 02:23:41 26.38 05/30/2020 02:24:44 26.24 05/30/2020 02:25:47 26.05 05/30/2020 02:26:50 26.72 05/30/2020 02:27:53 26.66 05/30/2020 02:28:56 26.00 05/30/2020 02:29:59 25.73 05/30/2020 02:31:02 26.00 05/30/2020 02:32:05 25.87 05/30/2020 02:33:08 26.60 05/30/2020 02:34:11 26.78 05/30/2020 02:35:14 26.31 05/30/2020 02:36:17 26.30 05/30/2020 02:37:20 26.58 05/30/2020 02:38:23 26.58 05/30/2020 02:39:26 26.81 05/30/2020 02:40:30 26.50 05/30/2020 02:41:33 26.23 05/30/2020 02:42:36 25.75 05/30/2020 02:43:39 26.81 05/30/2020 02:44:42 26.14 05/30/2020 02:45:45 26.69 05/30/2020 02:46:48 26.22 05/30/2020 02:47:51 25.83 05/30/2020 02:48:54 26.31 05/30/2020 02:49:57 26.70 05/30/2020 02:51:00 26.85 05/30/2020 02:52:03 26.01 05/30/2020 02:53:06 26.34 05/30/2020 02:54:09 25.81 05/30/2020 02:55:12 26.21 05/30/2020 02:56:15 26.91 05/30/2020 02:57:18 26.99 05/30/2020 02:58:21 26.47 05/30/2020 02:59:24 26.08 05/30/2020 03:00:28 26.49 05/30/2020 03:01:31 26.27 05/30/2020 03:02:34 26.38 05/30/2020 03:03:37 26.64 05/30/2020 03:04:40 25.99 05/30/2020 03:05:43 26.22 05/30/2020 03:06:46 26.31 05/30/2020 03:07:49 26.52 05/30/2020 03:08:52 26.77 05/30/2020 03:09:55 26.34 05/30/2020 03:10:58 26.15 05/30/2020 03:12:01 26.68 05/30/2020 03:13:04 26.01 05/30/2020 03:14:07 25.26 05/30/2020 03:15:10 25.33 05/30/2020 03:16:13 25.64 05/30/2020 03:17:16 25.60 05/30/2020 03:18:19 25.43 05/30/2020 03:19:22 26.22 05/30/2020 03:20:26 25.80 05/30/2020 03:21:29 26.12 05/30/2020 03:22:32 26.53 05/30/2020 03:23:35 26.89 05/30/2020 03:24:37 26.46 05/30/2020 03:25:40 26.34 05/30/2020 03:26:43 26.50 05/30/2020 03:27:46 26.15 05/30/2020 03:28:49 26.51 05/30/2020 03:29:52 26.41 05/30/2020 03:30:55 26.19 05/30/2020 03:31:58 25.84 05/30/2020 03:33:01 25.79 05/30/2020 03:34:04 26.13 05/30/2020 03:35:07 26.21 05/30/2020 03:36:10 26.30 05/30/2020 03:37:13 26.29 05/30/2020 03:38:16 26.28 05/30/2020 03:39:19 26.25 05/30/2020 03:40:23 26.53 05/30/2020 03:41:26 26.04 05/30/2020 03:42:29 25.93 05/30/2020 03:43:32 26.06 05/30/2020 03:44:35 26.20 05/30/2020 03:45:38 26.47 05/30/2020 03:46:41 26.45 05/30/2020 03:47:44 26.30 05/30/2020 03:48:47 25.70 05/30/2020 03:49:49 26.19 05/30/2020 03:50:52 25.83 05/30/2020 03:51:55 25.91 05/30/2020 03:52:58 25.72 05/30/2020 03:54:01 25.81 05/30/2020 03:55:04 25.88 05/30/2020 03:56:07 25.79 05/30/2020 03:57:10 25.76 05/30/2020 03:58:13 25.82 05/30/2020 03:59:16 25.80 05/30/2020 04:00:20 25.88 05/30/2020 04:01:23 26.02 05/30/2020 04:02:26 25.73 05/30/2020 04:03:29 25.86 05/30/2020 04:04:32 25.65 05/30/2020 04:05:35 25.79 05/30/2020 04:06:38 25.79 05/30/2020 04:07:41 25.68 05/30/2020 04:08:44 25.37 05/30/2020 04:09:47 25.72 05/30/2020 04:10:50 25.78 05/30/2020 04:11:53 25.88 05/30/2020 04:12:56 26.02 05/30/2020 04:13:59 26.06 05/30/2020 04:15:02 25.87 05/30/2020 04:16:05 25.85 05/30/2020 04:17:08 26.10 05/30/2020 04:18:11 26.05 05/30/2020 04:19:14 25.56 05/30/2020 04:20:18 25.61 05/30/2020 04:21:21 25.68 05/30/2020 04:22:24 26.10 05/30/2020 04:23:27 25.93 05/30/2020 04:24:30 25.94 05/30/2020 04:25:33 26.19 05/30/2020 04:26:36 25.91 05/30/2020 04:27:39 26.21 05/30/2020 04:28:42 25.97 05/30/2020 04:29:45 25.86 05/30/2020 04:30:48 25.93 05/30/2020 04:31:51 25.76 05/30/2020 04:32:54 25.47 05/30/2020 04:33:57 25.24 05/30/2020 04:35:00 25.43 05/30/2020 04:36:03 25.63 05/30/2020 04:37:06 25.90 05/30/2020 04:38:09 26.04 05/30/2020 04:39:12 25.56 05/30/2020 04:40:16 25.55 05/30/2020 04:41:19 25.77 05/30/2020 04:42:22 25.42 05/30/2020 04:43:25 25.70 05/30/2020 04:44:28 25.58 05/30/2020 04:45:31 25.64 05/30/2020 04:46:33 25.67 05/30/2020 04:47:36 26.34 05/30/2020 04:48:39 26.15 05/30/2020 04:49:42 25.89 05/30/2020 04:50:45 25.93 05/30/2020 04:51:48 25.82 05/30/2020 04:52:51 25.01 05/30/2020 04:53:54 25.39 05/30/2020 04:54:56 25.92 05/30/2020 04:55:59 26.00 05/30/2020 04:57:02 25.89 05/30/2020 04:58:05 25.57 05/30/2020 04:59:08 25.83 05/30/2020 05:00:11 26.06 05/30/2020 05:01:14 26.61 05/30/2020 05:02:17 26.08 05/30/2020 05:03:20 26.01 05/30/2020 05:04:23 25.96 05/30/2020 05:05:26 25.91 05/30/2020 05:06:29 25.54 05/30/2020 05:07:31 25.47 05/30/2020 05:08:34 25.25 05/30/2020 05:09:37 26.08 05/30/2020 05:10:40 26.13 05/30/2020 05:11:43 25.88 05/30/2020 05:12:46 25.93 05/30/2020 05:13:49 25.86 05/30/2020 05:14:52 25.60 05/30/2020 05:15:55 26.04 05/30/2020 05:16:58 25.58 05/30/2020 05:18:00 25.60 05/30/2020 05:19:03 25.87 05/30/2020 05:20:06 25.83 05/30/2020 05:21:09 25.67 05/30/2020 05:22:12 25.67 05/30/2020 05:23:15 25.53 05/30/2020 05:24:18 26.32 05/30/2020 05:25:21 26.02 05/30/2020 05:26:24 25.58 05/30/2020 05:27:27 25.60 05/30/2020 05:28:30 25.55 05/30/2020 05:29:33 25.68 05/30/2020 05:30:36 26.18 05/30/2020 05:31:39 26.30 05/30/2020 05:32:42 25.57 05/30/2020 05:33:45 25.82 05/30/2020 05:34:48 25.94 05/30/2020 05:35:51 26.41 05/30/2020 05:36:54 26.12 05/30/2020 05:37:57 26.10 05/30/2020 05:39:00 25.81 05/30/2020 05:40:03 25.90 05/30/2020 05:41:06 25.63 05/30/2020 05:42:09 25.50 05/30/2020 05:43:12 25.86 05/30/2020 05:44:15 26.46 05/30/2020 05:45:18 26.41 05/30/2020 05:46:21 26.14 05/30/2020 05:47:24 26.06 05/30/2020 05:48:27 25.97 05/30/2020 05:49:30 26.14 05/30/2020 05:50:33 26.08 05/30/2020 05:51:36 25.78 05/30/2020 05:52:39 25.59 05/30/2020 05:53:42 25.72 05/30/2020 05:54:45 25.67 05/30/2020 05:55:48 25.08 05/30/2020 05:56:51 25.47 05/30/2020 05:57:54 25.64 05/30/2020 05:58:57 26.29 05/30/2020 06:00:00 25.88 05/30/2020 06:01:03 25.75 05/30/2020 06:02:06 25.73 05/30/2020 06:03:09 26.00 05/30/2020 06:04:12 26.31 05/30/2020 06:05:15 26.80 05/30/2020 06:06:18 26.52 05/30/2020 06:07:21 26.72 05/30/2020 06:08:24 26.34 05/30/2020 06:09:27 25.74 05/30/2020 06:10:30 26.54 05/30/2020 06:11:33 26.39 05/30/2020 06:12:36 26.32 05/30/2020 06:13:39 26.02 05/30/2020 06:14:42 25.55 05/30/2020 06:15:45 26.05 05/30/2020 06:16:48 26.32 05/30/2020 06:17:51 26.21 05/30/2020 06:18:54 26.00 05/30/2020 06:19:57 26.46 05/30/2020 06:21:00 25.96 05/30/2020 06:22:03 26.02 05/30/2020 06:23:06 25.91 05/30/2020 06:24:09 25.72 05/30/2020 06:25:12 26.42 05/30/2020 06:26:15 26.30 05/30/2020 06:27:18 26.21 05/30/2020 06:28:21 26.12 05/30/2020 06:29:24 25.96 05/30/2020 06:30:27 26.32 05/30/2020 06:31:30 26.20 05/30/2020 06:32:33 26.05 05/30/2020 06:33:36 26.18 05/30/2020 06:34:39 26.18 05/30/2020 06:35:42 26.29 05/30/2020 06:36:45 26.00 05/30/2020 06:37:48 26.37 05/30/2020 06:38:51 26.23 05/30/2020 06:39:54 26.05 05/30/2020 06:40:57 26.02 05/30/2020 06:42:00 25.97 05/30/2020 06:43:03 25.75 05/30/2020 06:44:06 26.31 05/30/2020 06:45:09 25.88 05/30/2020 06:46:12 25.91 05/30/2020 06:47:15 25.60 05/30/2020 06:48:18 26.29 05/30/2020 06:49:21 26.31 05/30/2020 06:50:24 26.18 05/30/2020 06:51:27 26.00 05/30/2020 06:52:30 25.58 05/30/2020 06:53:33 26.32 05/30/2020 06:54:36 26.20 05/30/2020 06:55:39 26.31 05/30/2020 06:56:42 26.30 05/30/2020 06:57:45 26.27 05/30/2020 06:58:48 25.75 05/30/2020 06:59:51 25.86 05/30/2020 07:00:54 25.83 05/30/2020 07:01:57 26.29 05/30/2020 07:03:00 25.88 05/30/2020 07:04:03 25.93 05/30/2020 07:05:06 25.87 05/30/2020 07:06:09 25.64 05/30/2020 07:07:12 26.15 05/30/2020 07:08:15 26.40 05/30/2020 07:09:18 25.79 05/30/2020 07:10:21 25.86 05/30/2020 07:11:23 25.49 05/30/2020 07:12:26 25.85 05/30/2020 07:13:29 25.80 05/30/2020 07:14:32 26.11 05/30/2020 07:15:34 25.95 05/30/2020 07:16:37 25.98 05/30/2020 07:17:40 26.21 05/30/2020 07:18:43 26.35 05/30/2020 07:19:46 26.21 05/30/2020 07:20:50 25.67 05/30/2020 07:21:53 25.74 05/30/2020 07:22:56 25.60 05/30/2020 07:23:59 26.38 05/30/2020 07:25:02 26.02 05/30/2020 07:26:05 25.91 05/30/2020 07:27:08 25.87 05/30/2020 07:28:11 25.66 05/30/2020 07:29:14 25.74 05/30/2020 07:30:17 25.83 05/30/2020 07:31:20 25.52 05/30/2020 07:32:23 25.30 05/30/2020 07:33:26 25.83 05/30/2020 07:34:29 25.79 05/30/2020 07:35:32 25.74 05/30/2020 07:36:35 25.60 05/30/2020 07:37:38 25.81 05/30/2020 07:38:41 25.60 05/30/2020 07:39:44 26.15 05/30/2020 07:40:48 25.85 05/30/2020 07:41:51 25.43 05/30/2020 07:42:54 25.38 05/30/2020 07:43:57 25.42 05/30/2020 07:45:00 25.61 05/30/2020 07:46:03 25.57 05/30/2020 07:47:05 25.68 05/30/2020 07:48:08 25.74 05/30/2020 07:49:11 25.63 05/30/2020 07:50:14 26.04 05/30/2020 07:51:17 25.87 05/30/2020 07:52:20 25.83 05/30/2020 07:53:22 25.43 05/30/2020 07:54:25 25.68 05/30/2020 07:55:28 25.71 05/30/2020 07:56:31 25.91 05/30/2020 07:57:33 25.46 05/30/2020 07:58:36 25.87 05/30/2020 07:59:39 25.98 05/30/2020 08:00:43 26.26 05/30/2020 08:01:46 26.11 05/30/2020 08:02:49 26.26 05/30/2020 08:03:51 26.24 05/30/2020 08:04:54 25.88 05/30/2020 08:05:57 26.15 05/30/2020 08:07:00 25.58 05/30/2020 08:08:03 25.50 05/30/2020 08:09:06 25.48 05/30/2020 08:10:09 25.71 05/30/2020 08:11:12 25.98 05/30/2020 08:12:15 25.91 05/30/2020 08:13:18 26.13 05/30/2020 08:14:20 25.87 05/30/2020 08:15:23 25.87 05/30/2020 08:16:26 25.50 05/30/2020 08:17:29 25.67 05/30/2020 08:18:32 25.98 05/30/2020 08:19:35 25.76 05/30/2020 08:20:39 25.46 05/30/2020 08:21:42 25.79 05/30/2020 08:22:45 25.31 05/30/2020 08:23:48 25.72 05/30/2020 08:24:51 25.82 05/30/2020 08:25:54 25.50 05/30/2020 08:26:57 25.20 05/30/2020 08:28:00 25.67 05/30/2020 08:29:03 25.55 05/30/2020 08:30:06 25.56 05/30/2020 08:31:09 26.00 05/30/2020 08:32:12 26.11 05/30/2020 08:33:15 26.19 05/30/2020 08:34:18 26.14 05/30/2020 08:35:21 25.92 05/30/2020 08:36:24 25.89 05/30/2020 08:37:27 25.89 05/30/2020 08:38:30 25.70 05/30/2020 08:39:33 25.87 05/30/2020 08:40:37 25.96 05/30/2020 08:41:40 26.35 05/30/2020 08:42:43 26.15 05/30/2020 08:43:46 25.78 05/30/2020 08:44:49 25.55 05/30/2020 08:45:51 25.54 05/30/2020 08:46:54 25.95 05/30/2020 08:47:57 25.81 05/30/2020 08:49:00 25.68 05/30/2020 08:50:03 25.75 05/30/2020 08:51:06 26.24 05/30/2020 08:52:09 26.06 05/30/2020 08:53:12 25.91 05/30/2020 08:54:15 25.72 05/30/2020 08:55:18 25.31 05/30/2020 08:56:21 26.01 05/30/2020 08:57:24 25.97 05/30/2020 08:58:27 25.63 05/30/2020 08:59:30 25.82 05/30/2020 09:00:34 25.46 05/30/2020 09:01:37 25.84 05/30/2020 09:02:39 26.13 05/30/2020 09:03:42 25.97 05/30/2020 09:04:45 25.63 05/30/2020 09:05:48 26.26 05/30/2020 09:06:51 25.73 05/30/2020 09:07:54 26.02 05/30/2020 09:08:57 26.12 05/30/2020 09:10:00 25.83 05/30/2020 09:11:02 25.85 05/30/2020 09:12:05 26.18 05/30/2020 09:13:08 25.66 05/30/2020 09:14:11 26.32 05/30/2020 09:15:14 26.06 05/30/2020 09:16:17 26.14 05/30/2020 09:17:20 25.65 05/30/2020 09:18:23 25.98 05/30/2020 09:19:26 25.89 05/30/2020 09:20:30 25.81 05/30/2020 09:21:33 26.04 05/30/2020 09:22:36 25.85 05/30/2020 09:23:39 25.61 05/30/2020 09:24:42 26.02 05/30/2020 09:25:45 25.36 05/30/2020 09:26:48 25.63 05/30/2020 09:27:51 25.71 05/30/2020 09:28:54 25.35 05/30/2020 09:29:57 25.58 05/30/2020 09:31:00 25.37 05/30/2020 09:32:02 25.68 05/30/2020 09:33:05 25.96 05/30/2020 09:34:08 25.71 05/30/2020 09:35:11 25.87 05/30/2020 09:36:13 25.72 05/30/2020 09:37:16 25.76 05/30/2020 09:38:19 25.44 05/30/2020 09:39:22 25.81 05/30/2020 09:40:26 25.86 05/30/2020 09:41:29 25.27 05/30/2020 09:42:31 25.50 05/30/2020 09:43:34 25.44 05/30/2020 09:44:37 25.76 05/30/2020 09:45:40 25.77 05/30/2020 09:46:43 25.73 05/30/2020 09:47:46 25.61 05/30/2020 09:48:49 25.72 05/30/2020 09:49:52 25.94 05/30/2020 09:50:55 25.91 05/30/2020 09:51:58 26.12 05/30/2020 09:53:01 25.90 05/30/2020 09:54:04 25.88 05/30/2020 09:55:07 26.19 05/30/2020 09:56:10 26.16 05/30/2020 09:57:13 25.85 05/30/2020 09:58:16 26.19 05/30/2020 09:59:19 26.23 05/30/2020 10:00:23 26.33 05/30/2020 10:01:26 25.92 05/30/2020 10:02:29 26.15 05/30/2020 10:03:32 26.16 05/30/2020 10:04:35 25.97 05/30/2020 10:05:38 25.59 05/30/2020 10:06:41 25.79 05/30/2020 10:07:43 25.92 05/30/2020 10:08:46 25.92 05/30/2020 10:09:49 26.35 05/30/2020 10:10:52 26.41 05/30/2020 10:11:55 26.04 05/30/2020 10:12:58 26.23 05/30/2020 10:14:01 26.25 05/30/2020 10:15:04 26.20 05/30/2020 10:16:07 26.38 05/30/2020 10:17:10 26.45 05/30/2020 10:18:13 26.21 05/30/2020 10:19:16 26.17 05/30/2020 10:20:19 27.12 05/30/2020 10:21:22 26.53 05/30/2020 10:22:24 26.40 05/30/2020 10:23:27 26.44 05/30/2020 10:24:30 26.45 05/30/2020 10:25:33 26.79 05/30/2020 10:26:36 26.68 05/30/2020 10:27:39 26.21 05/30/2020 10:28:41 26.43 05/30/2020 10:29:44 26.52 05/30/2020 10:30:47 26.29 05/30/2020 10:31:50 26.32 05/30/2020 10:32:53 26.28 05/30/2020 10:33:56 26.40 05/30/2020 10:34:59 26.50 05/30/2020 10:36:02 26.77 05/30/2020 10:37:05 26.27 05/30/2020 10:38:08 26.71 05/30/2020 10:39:10 26.52 05/30/2020 10:40:14 26.54 05/30/2020 10:41:17 26.63 05/30/2020 10:42:20 27.11 05/30/2020 10:43:23 26.57 05/30/2020 10:44:26 26.27 05/30/2020 10:45:29 26.85 05/30/2020 10:46:32 27.09 05/30/2020 10:47:35 26.41 05/30/2020 10:48:38 26.11 05/30/2020 10:49:41 26.52 05/30/2020 10:50:44 26.48 05/30/2020 10:51:47 26.42 05/30/2020 10:52:50 26.10 05/30/2020 10:53:53 26.27 05/30/2020 10:54:56 26.07 05/30/2020 10:55:59 25.91 05/30/2020 10:57:02 26.60 05/30/2020 10:58:05 26.25 05/30/2020 10:59:08 26.46 05/30/2020 11:00:11 26.65 05/30/2020 11:01:14 26.42 05/30/2020 11:02:17 26.30 05/30/2020 11:03:20 26.41 05/30/2020 11:04:23 26.21 05/30/2020 11:05:26 26.30 05/30/2020 11:06:29 26.34 05/30/2020 11:07:32 26.69 05/30/2020 11:08:34 26.62 05/30/2020 11:09:37 26.43 05/30/2020 11:10:40 26.43 05/30/2020 11:11:43 26.66 05/30/2020 11:12:46 26.29 05/30/2020 11:13:49 26.11 05/30/2020 11:14:52 26.47 05/30/2020 11:15:55 26.38 05/30/2020 11:16:58 26.25 05/30/2020 11:18:01 26.20 05/30/2020 11:19:04 26.08 05/30/2020 11:20:07 26.39 05/30/2020 11:21:10 25.85 05/30/2020 11:22:13 26.63 05/30/2020 11:23:16 26.71 05/30/2020 11:24:19 26.13 05/30/2020 11:25:22 26.25 05/30/2020 11:26:25 26.28 05/30/2020 11:27:28 26.41 05/30/2020 11:28:31 26.05 05/30/2020 11:29:34 26.34 05/30/2020 11:30:37 26.39 05/30/2020 11:31:40 26.32 05/30/2020 11:32:43 26.51 05/30/2020 11:33:46 26.85 05/30/2020 11:34:49 26.35 05/30/2020 11:35:52 26.41 05/30/2020 11:36:55 25.97 05/30/2020 11:37:58 26.12 05/30/2020 11:39:01 26.44 05/30/2020 11:40:03 26.38 05/30/2020 11:41:06 26.30 05/30/2020 11:42:09 26.56 05/30/2020 11:43:12 27.07 05/30/2020 11:44:15 26.98 05/30/2020 11:45:18 27.19 05/30/2020 11:46:21 26.65 05/30/2020 11:47:24 26.61 05/30/2020 11:48:27 26.11 05/30/2020 11:49:30 26.18 05/30/2020 11:50:33 26.39 05/30/2020 11:51:36 26.02 05/30/2020 11:52:39 26.98 05/30/2020 11:53:42 26.69 05/30/2020 11:54:45 26.37 05/30/2020 11:55:48 26.59 05/30/2020 11:56:51 26.31 05/30/2020 11:57:54 26.38 05/30/2020 11:58:57 26.32 05/30/2020 12:00:00 25.93 05/30/2020 12:01:03 26.09 05/30/2020 12:02:06 26.21 05/30/2020 12:03:09 26.45 05/30/2020 12:04:12 26.01 05/30/2020 12:05:15 25.55 05/30/2020 12:06:18 25.69 05/30/2020 12:07:20 26.03 05/30/2020 12:08:23 25.87 05/30/2020 12:09:26 26.45 05/30/2020 12:10:29 26.51 05/30/2020 12:11:32 26.62 05/30/2020 12:12:35 26.07 05/30/2020 12:13:38 26.54 05/30/2020 12:14:41 26.69 05/30/2020 12:15:44 26.88 05/30/2020 12:16:47 26.45 05/30/2020 12:17:50 26.57 05/30/2020 12:18:53 26.35 05/30/2020 12:19:56 26.11 05/30/2020 12:20:59 26.35 05/30/2020 12:22:02 26.21 05/30/2020 12:23:05 26.09 05/30/2020 12:24:08 26.32 05/30/2020 12:25:11 26.01 05/30/2020 12:26:14 26.88 05/30/2020 12:27:17 26.17 05/30/2020 12:28:19 25.34 05/30/2020 12:29:22 25.91 05/30/2020 12:30:25 26.21 05/30/2020 12:31:28 26.18 05/30/2020 12:32:31 26.24 05/30/2020 12:33:34 26.21 05/30/2020 12:34:37 26.30 05/30/2020 12:35:40 25.87 05/30/2020 12:36:43 26.10 05/30/2020 12:37:46 26.20 05/30/2020 12:38:49 25.94 05/30/2020 12:39:52 26.04 05/30/2020 12:40:55 26.06 05/30/2020 12:41:58 26.21 05/30/2020 12:43:01 26.34 05/30/2020 12:44:04 25.96 05/30/2020 12:45:07 26.30 05/30/2020 12:46:10 26.62 05/30/2020 12:47:13 26.31 05/30/2020 12:48:16 26.06 05/30/2020 12:49:19 26.21 05/30/2020 12:50:22 26.27 05/30/2020 12:51:25 26.20 05/30/2020 12:52:28 26.09 05/30/2020 12:53:31 26.44 05/30/2020 12:54:34 26.29 05/30/2020 12:55:37 26.21 05/30/2020 12:56:40 26.29 05/30/2020 12:57:43 26.15 05/30/2020 12:58:46 26.22 05/30/2020 12:59:49 26.44 05/30/2020 13:00:52 26.09 05/30/2020 13:01:55 25.93 05/30/2020 13:02:58 26.11 05/30/2020 13:04:01 26.28 05/30/2020 13:05:04 26.19 05/30/2020 13:06:06 25.97 05/30/2020 13:07:09 25.97 05/30/2020 13:08:11 25.85 05/30/2020 13:09:14 26.10 05/30/2020 13:10:17 26.10 05/30/2020 13:11:20 26.02 05/30/2020 13:12:23 25.79 05/30/2020 13:13:26 25.72 05/30/2020 13:14:29 26.03 05/30/2020 13:15:32 25.74 05/30/2020 13:16:35 25.72 05/30/2020 13:17:38 26.22 05/30/2020 13:18:41 26.17 05/30/2020 13:19:44 26.13 05/30/2020 13:20:48 26.06 05/30/2020 13:21:51 26.26 05/30/2020 13:22:53 25.91 05/30/2020 13:23:56 26.22 05/30/2020 13:24:59 26.12 05/30/2020 13:26:02 26.09 05/30/2020 13:27:05 26.06 05/30/2020 13:28:08 26.10 05/30/2020 13:29:11 26.06 05/30/2020 13:30:14 25.58 05/30/2020 13:31:17 26.09 05/30/2020 13:32:20 26.16 05/30/2020 13:33:23 25.98 05/30/2020 13:34:26 25.94 05/30/2020 13:35:29 26.08 05/30/2020 13:36:32 26.13 05/30/2020 13:37:35 26.08 05/30/2020 13:38:38 26.24 05/30/2020 13:39:41 25.95 05/30/2020 13:40:45 26.24 05/30/2020 13:41:48 26.11 05/30/2020 13:42:51 25.92 05/30/2020 13:43:54 26.06 05/30/2020 13:44:57 26.08 05/30/2020 13:46:00 25.90 05/30/2020 13:47:03 26.10 05/30/2020 13:48:06 26.23 05/30/2020 13:49:09 26.08 05/30/2020 13:50:12 25.85 05/30/2020 13:51:15 25.86 05/30/2020 13:52:18 26.28 05/30/2020 13:53:21 26.05 05/30/2020 13:54:24 26.16 05/30/2020 13:55:27 26.30 05/30/2020 13:56:29 26.27 05/30/2020 13:57:32 25.86 05/30/2020 13:58:35 25.85 05/30/2020 13:59:38 25.95 05/30/2020 14:00:42 25.85 05/30/2020 14:01:45 26.03 05/30/2020 14:02:48 25.78 05/30/2020 14:03:51 25.95 05/30/2020 14:04:54 26.16 05/30/2020 14:05:57 25.98 05/30/2020 14:07:00 26.03 05/30/2020 14:08:03 26.07 05/30/2020 14:09:06 26.02 05/30/2020 14:10:09 25.77 05/30/2020 14:11:12 25.71 05/30/2020 14:12:15 26.01 05/30/2020 14:13:18 25.56 05/30/2020 14:14:21 25.69 05/30/2020 14:15:24 26.14 05/30/2020 14:16:27 25.93 05/30/2020 14:17:30 25.78 05/30/2020 14:18:33 25.95 05/30/2020 14:19:36 25.90 05/30/2020 14:20:40 25.66 05/30/2020 14:21:43 25.88 05/30/2020 14:22:46 25.42 05/30/2020 14:23:49 25.37 05/30/2020 14:24:52 25.69 05/30/2020 14:25:55 25.42 05/30/2020 14:26:58 25.54 05/30/2020 14:28:01 25.82 05/30/2020 14:29:04 25.74 05/30/2020 14:30:07 25.73 05/30/2020 14:31:10 25.86 05/30/2020 14:32:13 25.91 05/30/2020 14:33:16 26.19 05/30/2020 14:34:19 25.72 05/30/2020 14:35:22 26.00 05/30/2020 14:36:25 25.92 05/30/2020 14:37:28 25.94 05/30/2020 14:38:31 26.04 05/30/2020 14:39:34 26.06 05/30/2020 14:40:38 25.90 05/30/2020 14:41:41 26.01 05/30/2020 14:42:44 26.05 05/30/2020 14:43:47 25.87 05/30/2020 14:44:50 25.56 05/30/2020 14:45:53 25.78 05/30/2020 14:46:56 26.09 05/30/2020 14:47:59 25.88 05/30/2020 14:49:01 26.11 05/30/2020 14:50:04 26.10 05/30/2020 14:51:07 25.98 05/30/2020 14:52:10 26.11 05/30/2020 14:53:13 25.96 05/30/2020 14:54:16 25.90 05/30/2020 14:55:19 25.97 05/30/2020 14:56:22 25.93 05/30/2020 14:57:25 25.62 05/30/2020 14:58:28 25.84 05/30/2020 14:59:31 25.91 05/30/2020 15:00:35 25.65 05/30/2020 15:01:37 25.81 05/30/2020 15:02:40 25.69 05/30/2020 15:03:43 25.79 05/30/2020 15:04:46 25.50 05/30/2020 15:05:49 25.84 05/30/2020 15:06:52 25.68 05/30/2020 15:07:55 25.70 05/30/2020 15:08:58 25.78 05/30/2020 15:10:01 25.86 05/30/2020 15:11:04 25.82 05/30/2020 15:12:07 25.77 05/30/2020 15:13:10 25.98 05/30/2020 15:14:13 25.94 05/30/2020 15:15:16 25.85 05/30/2020 15:16:19 25.86 05/30/2020 15:17:22 25.59 05/30/2020 15:18:25 25.82 05/30/2020 15:19:28 25.84 05/30/2020 15:20:32 25.59 05/30/2020 15:21:35 25.60 05/30/2020 15:22:38 25.86 05/30/2020 15:23:41 25.85 05/30/2020 15:24:44 25.81 05/30/2020 15:25:47 25.71 05/30/2020 15:26:50 25.63 05/30/2020 15:27:53 26.00 05/30/2020 15:28:56 25.90 05/30/2020 15:29:59 25.81 05/30/2020 15:31:02 25.97 05/30/2020 15:32:05 25.51 05/30/2020 15:33:08 25.70 05/30/2020 15:34:11 25.76 05/30/2020 15:35:14 25.73 05/30/2020 15:36:17 25.75 05/30/2020 15:37:20 25.70 05/30/2020 15:38:23 25.78 05/30/2020 15:39:26 25.59 05/30/2020 15:40:30 25.54 05/30/2020 15:41:33 25.54 05/30/2020 15:42:36 25.78 05/30/2020 15:43:39 25.54 05/30/2020 15:44:42 25.50 05/30/2020 15:45:45 25.43 05/30/2020 15:46:48 25.29 05/30/2020 15:47:51 25.73 05/30/2020 15:48:54 25.73 05/30/2020 15:49:57 25.69 05/30/2020 15:51:00 25.72 05/30/2020 15:52:03 25.78 05/30/2020 15:53:06 25.99 05/30/2020 15:54:08 25.81 05/30/2020 15:55:11 25.67 05/30/2020 15:56:14 25.72 05/30/2020 15:57:17 25.46 05/30/2020 15:58:19 25.86 05/30/2020 15:59:22 26.05 05/30/2020 16:00:26 25.80 05/30/2020 16:01:29 25.78 05/30/2020 16:02:32 25.66 05/30/2020 16:03:35 25.43 05/30/2020 16:04:37 25.73 05/30/2020 16:05:40 25.91 05/30/2020 16:06:42 25.85 05/30/2020 16:07:45 25.51 05/30/2020 16:08:48 26.08 05/30/2020 16:09:51 25.64 05/30/2020 16:10:54 26.04 05/30/2020 16:11:57 25.81 05/30/2020 16:13:00 25.96 05/30/2020 16:14:03 25.73 05/30/2020 16:15:06 25.65 05/30/2020 16:16:09 25.54 05/30/2020 16:17:12 25.18 05/30/2020 16:18:15 25.85 05/30/2020 16:19:18 25.72 05/30/2020 16:20:22 25.51 05/30/2020 16:21:25 25.58 05/30/2020 16:22:28 25.42 05/30/2020 16:23:31 25.64 05/30/2020 16:24:34 24.92 05/30/2020 16:25:37 25.32 05/30/2020 16:26:40 25.70 05/30/2020 16:27:43 25.64 05/30/2020 16:28:46 25.69 05/30/2020 16:29:49 25.29 05/30/2020 16:30:52 25.64 05/30/2020 16:31:55 25.47 05/30/2020 16:32:58 25.40 05/30/2020 16:34:01 25.44 05/30/2020 16:35:04 25.68 05/30/2020 16:36:07 25.57 05/30/2020 16:37:10 25.51 05/30/2020 16:38:13 25.87 05/30/2020 16:39:16 25.36 05/30/2020 16:40:20 25.64 05/30/2020 16:41:23 25.52 05/30/2020 16:42:26 25.38 05/30/2020 16:43:29 25.29 05/30/2020 16:44:32 25.27 05/30/2020 16:45:35 25.65 05/30/2020 16:46:38 25.24 05/30/2020 16:47:41 25.40 05/30/2020 16:48:44 25.58 05/30/2020 16:49:47 25.54 05/30/2020 16:50:50 25.66 05/30/2020 16:51:53 25.82 05/30/2020 16:52:56 25.83 05/30/2020 16:53:59 25.48 05/30/2020 16:55:02 25.49 05/30/2020 16:56:05 25.33 05/30/2020 16:57:08 25.09 05/30/2020 16:58:11 25.36 05/30/2020 16:59:14 25.71 05/30/2020 17:00:18 25.73 05/30/2020 17:01:21 25.93 05/30/2020 17:02:24 25.65 05/30/2020 17:03:27 25.73 05/30/2020 17:04:30 25.55 05/30/2020 17:05:33 25.83 05/30/2020 17:06:36 25.65 05/30/2020 17:07:39 25.85 05/30/2020 17:08:42 25.83 05/30/2020 17:09:45 25.82 05/30/2020 17:10:48 25.86 05/30/2020 17:11:50 25.49 05/30/2020 17:12:53 25.51 05/30/2020 17:13:56 25.52 05/30/2020 17:14:59 25.43 05/30/2020 17:16:02 25.76 05/30/2020 17:17:05 25.70 05/30/2020 17:18:07 25.68 05/30/2020 17:19:10 25.70 05/30/2020 17:20:14 25.60 05/30/2020 17:21:17 25.53 05/30/2020 17:22:20 25.36 05/30/2020 17:23:23 25.37 05/30/2020 17:24:26 25.19 05/30/2020 17:25:29 25.15 05/30/2020 17:26:32 25.60 05/30/2020 17:27:35 25.66 05/30/2020 17:28:38 25.58 05/30/2020 17:29:41 25.28 05/30/2020 17:30:44 25.49 05/30/2020 17:31:47 25.19 05/30/2020 17:32:50 25.53 05/30/2020 17:33:53 25.27 05/30/2020 17:34:56 25.56 05/30/2020 17:35:59 26.01 05/30/2020 17:37:02 25.87 05/30/2020 17:38:05 25.51 05/30/2020 17:39:08 25.31 05/30/2020 17:40:11 25.16 05/30/2020 17:41:14 25.23 05/30/2020 17:42:17 25.39 05/30/2020 17:43:20 24.89 05/30/2020 17:44:23 25.37 05/30/2020 17:45:26 25.09 05/30/2020 17:46:29 25.27 05/30/2020 17:47:32 25.17 05/30/2020 17:48:35 25.13 05/30/2020 17:49:38 25.12 05/30/2020 17:50:41 25.05 05/30/2020 17:51:43 25.35 05/30/2020 17:52:46 25.59 05/30/2020 17:53:49 25.23 05/30/2020 17:54:52 25.06 05/30/2020 17:55:55 25.32 05/30/2020 17:56:58 25.30 05/30/2020 17:58:01 25.49 05/30/2020 17:59:04 25.32 05/30/2020 18:00:07 25.38 05/30/2020 18:01:10 25.61 05/30/2020 18:02:13 25.41 05/30/2020 18:03:16 25.37 05/30/2020 18:04:19 24.95 05/30/2020 18:05:22 25.16 05/30/2020 18:06:24 25.36 05/30/2020 18:07:27 25.35 05/30/2020 18:08:30 25.31 05/30/2020 18:09:33 25.27 05/30/2020 18:10:36 24.95 05/30/2020 18:11:39 25.11 05/30/2020 18:12:42 25.34 05/30/2020 18:13:45 24.84 05/30/2020 18:14:48 25.24 05/30/2020 18:15:51 24.87 05/30/2020 18:16:54 25.13 05/30/2020 18:17:57 25.23 05/30/2020 18:19:00 25.08 05/30/2020 18:20:03 25.00 05/30/2020 18:21:06 25.35 05/30/2020 18:22:09 25.24 05/30/2020 18:23:12 25.43 05/30/2020 18:24:15 25.73 05/30/2020 18:25:18 26.04 05/30/2020 18:26:21 25.36 05/30/2020 18:27:24 25.41 05/30/2020 18:28:27 25.68 05/30/2020 18:29:30 25.84 05/30/2020 18:30:33 25.85 05/30/2020 18:31:36 26.01 05/30/2020 18:32:39 25.57 05/30/2020 18:33:42 25.66 05/30/2020 18:34:45 25.68 05/30/2020 18:35:48 25.78 05/30/2020 18:36:51 25.81 05/30/2020 18:37:54 25.50 05/30/2020 18:38:57 25.56 05/30/2020 18:40:00 25.19 05/30/2020 18:41:03 25.06 05/30/2020 18:42:05 24.94 05/30/2020 18:43:08 25.20 05/30/2020 18:44:11 25.44 05/30/2020 18:45:14 25.76 05/30/2020 18:46:17 25.57 05/30/2020 18:47:20 25.52 05/30/2020 18:48:23 25.92 05/30/2020 18:49:26 26.01 05/30/2020 18:50:29 26.02 05/30/2020 18:51:32 25.80 05/30/2020 18:52:35 25.75 05/30/2020 18:53:38 25.43 05/30/2020 18:54:41 25.66 05/30/2020 18:55:44 25.39 05/30/2020 18:56:47 25.46 05/30/2020 18:57:50 25.71 05/30/2020 18:58:53 25.81 05/30/2020 18:59:56 25.48 05/30/2020 19:00:59 25.42 05/30/2020 19:02:02 25.65 05/30/2020 19:03:05 25.62 05/30/2020 19:04:08 25.49 05/30/2020 19:05:11 25.47 05/30/2020 19:06:14 25.55 05/30/2020 19:07:17 25.48 05/30/2020 19:08:20 25.23 05/30/2020 19:09:23 25.12 05/30/2020 19:10:26 24.98 05/30/2020 19:11:29 25.30 05/30/2020 19:12:32 25.67 05/30/2020 19:13:35 25.29 05/30/2020 19:14:38 25.48 05/30/2020 19:15:41 25.58 05/30/2020 19:16:44 25.54 05/30/2020 19:17:47 25.77 05/30/2020 19:18:50 25.54 05/30/2020 19:19:53 25.25 05/30/2020 19:20:56 25.89 05/30/2020 19:21:59 25.71 05/30/2020 19:23:02 25.59 05/30/2020 19:24:05 25.29 05/30/2020 19:25:08 25.49 05/30/2020 19:26:11 25.42 05/30/2020 19:27:14 25.14 05/30/2020 19:28:17 25.64 05/30/2020 19:29:20 25.41 05/30/2020 19:30:22 25.55 05/30/2020 19:31:25 25.79 05/30/2020 19:32:28 24.83 05/30/2020 19:33:31 25.80 05/30/2020 19:34:34 25.68 05/30/2020 19:35:37 25.75 05/30/2020 19:36:40 25.87 05/30/2020 19:37:43 26.27 05/30/2020 19:38:46 25.74 05/30/2020 19:39:49 25.96 05/30/2020 19:40:51 26.02 05/30/2020 19:41:54 25.51 05/30/2020 19:42:57 25.83 05/30/2020 19:44:00 26.26 05/30/2020 19:45:03 26.29 05/30/2020 19:46:06 26.17 05/30/2020 19:47:09 25.58 05/30/2020 19:48:12 25.84 05/30/2020 19:49:14 25.76 05/30/2020 19:50:17 25.92 05/30/2020 19:51:20 25.42 05/30/2020 19:52:23 25.96 05/30/2020 19:53:26 26.22 05/30/2020 19:54:29 25.79 05/30/2020 19:55:32 26.01 05/30/2020 19:56:35 25.83 05/30/2020 19:57:38 26.00 05/30/2020 19:58:41 25.99 05/30/2020 19:59:44 26.08 05/30/2020 20:00:48 25.97 05/30/2020 20:01:51 25.47 05/30/2020 20:02:54 25.65 05/30/2020 20:03:57 26.20 05/30/2020 20:05:00 26.12 05/30/2020 20:06:03 25.95 05/30/2020 20:07:06 25.88 05/30/2020 20:08:09 25.74 05/30/2020 20:09:12 25.70 05/30/2020 20:10:15 25.46 05/30/2020 20:11:18 25.23 05/30/2020 20:12:21 25.60 05/30/2020 20:13:24 25.03 05/30/2020 20:14:27 26.22 05/30/2020 20:15:30 25.93 05/30/2020 20:16:33 26.14 05/30/2020 20:17:36 26.17 05/30/2020 20:18:39 25.86 05/30/2020 20:19:42 25.71 05/30/2020 20:20:46 25.72 05/30/2020 20:21:49 25.38 05/30/2020 20:22:52 25.63 05/30/2020 20:23:55 25.67 05/30/2020 20:24:58 25.38 05/30/2020 20:26:01 26.07 05/30/2020 20:27:04 25.89 05/30/2020 20:28:07 26.07 05/30/2020 20:29:09 26.10 05/30/2020 20:30:12 25.90 05/30/2020 20:31:15 25.67 05/30/2020 20:32:18 25.82 05/30/2020 20:33:20 25.85 05/30/2020 20:34:23 25.72 05/30/2020 20:35:26 25.42 05/30/2020 20:36:29 25.49 05/30/2020 20:37:32 25.80 05/30/2020 20:38:35 25.75 05/30/2020 20:39:38 26.03 05/30/2020 20:40:42 25.90 05/30/2020 20:41:45 25.45 05/30/2020 20:42:48 25.50 05/30/2020 20:43:51 25.89 05/30/2020 20:44:54 26.09 05/30/2020 20:45:57 25.60 05/30/2020 20:47:00 25.06 05/30/2020 20:48:03 25.57 05/30/2020 20:49:06 25.37 05/30/2020 20:50:09 25.65 05/30/2020 20:51:12 25.84 05/30/2020 20:52:15 25.32 05/30/2020 20:53:18 25.60 05/30/2020 20:54:21 25.77 05/30/2020 20:55:24 26.31 05/30/2020 20:56:27 26.03 05/30/2020 20:57:30 25.63 05/30/2020 20:58:33 25.26 05/30/2020 20:59:36 25.13 05/30/2020 21:00:40 25.48 05/30/2020 21:01:43 25.61 05/30/2020 21:02:46 25.60 05/30/2020 21:03:49 25.24 05/30/2020 21:04:52 25.40 05/30/2020 21:05:55 25.09 05/30/2020 21:06:58 25.38 05/30/2020 21:08:01 25.35 05/30/2020 21:09:04 25.21 05/30/2020 21:10:07 25.67 05/30/2020 21:11:10 25.72 05/30/2020 21:12:13 25.89 05/30/2020 21:13:16 25.47 05/30/2020 21:14:19 25.31 05/30/2020 21:15:22 25.35 05/30/2020 21:16:25 25.18 05/30/2020 21:17:28 25.26 05/30/2020 21:18:31 24.74 05/30/2020 21:19:34 24.56 05/30/2020 21:20:38 25.75 05/30/2020 21:21:41 25.81 05/30/2020 21:22:44 25.77 05/30/2020 21:23:47 25.73 05/30/2020 21:24:50 25.72 05/30/2020 21:25:52 26.00 05/30/2020 21:26:55 25.43 05/30/2020 21:27:58 25.12 05/30/2020 21:29:01 25.28 05/30/2020 21:30:03 25.73 05/30/2020 21:31:06 25.40 05/30/2020 21:32:09 25.41 05/30/2020 21:33:12 25.55 05/30/2020 21:34:15 25.80 05/30/2020 21:35:18 25.43 05/30/2020 21:36:21 25.51 05/30/2020 21:37:24 25.47 05/30/2020 21:38:26 25.01 05/30/2020 21:39:29 24.95 05/30/2020 21:40:33 25.56 05/30/2020 21:41:36 25.45 05/30/2020 21:42:39 25.93 05/30/2020 21:43:42 25.81 05/30/2020 21:44:45 26.19 05/30/2020 21:45:48 25.80 05/30/2020 21:46:51 26.05 05/30/2020 21:47:54 26.19 05/30/2020 21:48:57 26.03 05/30/2020 21:50:00 26.29 05/30/2020 21:51:03 26.21 05/30/2020 21:52:06 26.09 05/30/2020 21:53:08 25.75 05/30/2020 21:54:11 25.92 05/30/2020 21:55:14 26.01 05/30/2020 21:56:17 25.95 05/30/2020 21:57:20 25.69 05/30/2020 21:58:23 25.70 05/30/2020 21:59:26 25.65 05/30/2020 22:00:30 25.62 05/30/2020 22:01:33 25.60 05/30/2020 22:02:36 25.78 05/30/2020 22:03:39 25.45 05/30/2020 22:04:42 25.87 05/30/2020 22:05:45 26.03 05/30/2020 22:06:48 25.82 05/30/2020 22:07:51 26.01 05/30/2020 22:08:54 26.06 05/30/2020 22:09:57 25.89 05/30/2020 22:11:00 25.99 05/30/2020 22:12:02 25.99 05/30/2020 22:13:05 25.87 05/30/2020 22:14:08 25.81 05/30/2020 22:15:11 25.87 05/30/2020 22:16:13 26.09 05/30/2020 22:17:16 25.44 05/30/2020 22:18:19 25.91 05/30/2020 22:19:22 25.67 05/30/2020 22:20:26 26.32 05/30/2020 22:21:29 26.01 05/30/2020 22:22:32 26.13 05/30/2020 22:23:35 25.84 05/30/2020 22:24:38 26.03 05/30/2020 22:25:41 26.31 05/30/2020 22:26:44 26.39 05/30/2020 22:27:47 26.42 05/30/2020 22:28:50 25.91 05/30/2020 22:29:53 26.09 05/30/2020 22:30:56 25.81 05/30/2020 22:31:59 26.00 05/30/2020 22:33:02 25.76 05/30/2020 22:34:05 25.79 05/30/2020 22:35:08 25.91 05/30/2020 22:36:11 26.12 05/30/2020 22:37:14 25.97 05/30/2020 22:38:17 25.66 05/30/2020 22:39:20 25.23 05/30/2020 22:40:24 25.25 05/30/2020 22:41:27 25.48 05/30/2020 22:42:30 26.30 05/30/2020 22:43:33 26.17 05/30/2020 22:44:36 25.97 05/30/2020 22:45:39 25.67 05/30/2020 22:46:42 25.76 05/30/2020 22:47:45 25.80 05/30/2020 22:48:48 25.96 05/30/2020 22:49:51 25.99 05/30/2020 22:50:54 26.36 05/30/2020 22:51:56 25.66 05/30/2020 22:52:59 25.38 05/30/2020 22:54:02 25.76 05/30/2020 22:55:05 25.32 05/30/2020 22:56:08 25.42 05/30/2020 22:57:11 25.94 05/30/2020 22:58:14 26.16 05/30/2020 22:59:17 25.82 05/30/2020 23:00:21 25.69 05/30/2020 23:01:24 25.95 05/30/2020 23:02:27 25.94 05/30/2020 23:03:30 25.46 05/30/2020 23:04:33 26.17 05/30/2020 23:05:36 26.40 05/30/2020 23:06:39 26.11 05/30/2020 23:07:42 26.41 05/30/2020 23:08:45 26.00 05/30/2020 23:09:48 25.64 05/30/2020 23:10:51 25.61 05/30/2020 23:11:54 25.42 05/30/2020 23:12:57 25.68 05/30/2020 23:14:00 25.47 05/30/2020 23:15:03 25.55 05/30/2020 23:16:06 25.63 05/30/2020 23:17:09 25.75 05/30/2020 23:18:12 25.68 05/30/2020 23:19:15 25.99 05/30/2020 23:20:19 25.68 05/30/2020 23:21:22 25.31 05/30/2020 23:22:25 25.86 05/30/2020 23:23:28 25.55 05/30/2020 23:24:31 25.43 05/30/2020 23:25:33 25.53 05/30/2020 23:26:36 25.91 05/30/2020 23:27:39 25.90 05/30/2020 23:28:42 26.10 05/30/2020 23:29:45 26.45 05/30/2020 23:30:48 26.20 05/30/2020 23:31:50 25.87 05/30/2020 23:32:53 25.42 05/30/2020 23:33:56 25.77 05/30/2020 23:34:59 26.17 05/30/2020 23:36:02 25.53 05/30/2020 23:37:05 25.38 05/30/2020 23:38:08 25.70 05/30/2020 23:39:11 25.73 05/30/2020 23:40:15 25.70 05/30/2020 23:41:18 26.35 05/30/2020 23:42:21 25.88 05/30/2020 23:43:24 25.70 05/30/2020 23:44:27 25.50 05/30/2020 23:45:30 25.08 05/30/2020 23:46:33 25.56 05/30/2020 23:47:36 25.72 05/30/2020 23:48:39 25.76 05/30/2020 23:49:42 25.66 05/30/2020 23:50:45 26.07 05/30/2020 23:51:48 26.09 05/30/2020 23:52:51 26.15 05/30/2020 23:53:54 26.03 05/30/2020 23:54:57 25.93 05/30/2020 23:56:00 25.43 05/30/2020 23:57:03 25.31 05/30/2020 23:58:06 25.51 05/30/2020 23:59:09 25.47 05/31/2020 00:00:03 25.98 05/31/2020 00:04:08 25.85 05/31/2020 00:14:48 25.87 05/31/2020 00:15:51 26.03 05/31/2020 00:16:54 26.03 05/31/2020 00:17:57 25.77 05/31/2020 00:19:00 26.04 05/31/2020 00:20:03 25.93 05/31/2020 00:21:06 25.94 05/31/2020 00:22:09 26.09 05/31/2020 00:23:12 25.89 05/31/2020 00:24:15 25.97 05/31/2020 00:25:18 25.98 05/31/2020 00:26:21 25.35 05/31/2020 00:27:24 26.08 05/31/2020 00:28:27 26.34 05/31/2020 00:29:30 26.09 05/31/2020 00:30:33 26.53 05/31/2020 00:31:36 26.27 05/31/2020 00:32:39 26.39 05/31/2020 00:33:42 26.25 05/31/2020 00:34:45 25.88 05/31/2020 00:35:48 26.21 05/31/2020 00:36:51 26.51 05/31/2020 00:37:54 26.28 05/31/2020 00:38:57 26.47 05/31/2020 00:40:00 26.17 05/31/2020 00:41:03 26.34 05/31/2020 00:42:05 26.06 05/31/2020 00:43:08 26.03 05/31/2020 00:44:11 26.44 05/31/2020 00:45:14 26.36 05/31/2020 00:46:17 26.19 05/31/2020 00:47:20 26.14 05/31/2020 00:48:23 25.99 05/31/2020 00:49:26 25.84 05/31/2020 00:50:29 25.73 05/31/2020 00:51:32 26.28 05/31/2020 00:52:35 26.30 05/31/2020 00:53:38 26.10 05/31/2020 00:54:41 25.52 05/31/2020 00:55:44 26.24 05/31/2020 00:56:47 26.36 05/31/2020 00:57:50 25.97 05/31/2020 00:58:53 26.07 05/31/2020 00:59:56 25.85 05/31/2020 01:00:59 26.40 05/31/2020 01:02:02 25.98 05/31/2020 01:03:05 25.67 05/31/2020 01:04:08 25.69 05/31/2020 01:05:11 25.58 05/31/2020 01:06:14 25.60 05/31/2020 01:07:17 26.25 05/31/2020 01:08:20 26.45 05/31/2020 01:09:23 26.48 05/31/2020 01:10:26 26.05 05/31/2020 01:11:29 26.09 05/31/2020 01:12:32 26.17 05/31/2020 01:13:35 26.22 05/31/2020 01:14:38 25.72 05/31/2020 01:15:41 25.51 05/31/2020 01:16:44 26.23 05/31/2020 01:17:47 25.43 05/31/2020 01:18:50 26.07 05/31/2020 01:19:53 26.54 05/31/2020 01:20:56 26.17 05/31/2020 01:21:59 25.94 05/31/2020 01:23:02 26.06 05/31/2020 01:24:05 26.18 05/31/2020 01:25:08 25.36 05/31/2020 01:26:11 25.79 05/31/2020 01:27:14 25.73 05/31/2020 01:28:17 25.84 05/31/2020 01:29:20 25.52 05/31/2020 01:30:23 25.86 05/31/2020 01:31:26 26.13 05/31/2020 01:32:29 25.61 05/31/2020 01:33:32 26.13 05/31/2020 01:34:35 25.57 05/31/2020 01:35:38 25.31 05/31/2020 01:36:41 25.76 05/31/2020 01:37:44 25.85 05/31/2020 01:38:47 25.80 05/31/2020 01:39:50 26.18 05/31/2020 01:40:53 25.75 05/31/2020 01:41:56 25.58 05/31/2020 01:42:59 25.58 05/31/2020 01:44:02 25.81 05/31/2020 01:45:05 25.82 05/31/2020 01:46:08 25.88 05/31/2020 01:47:11 25.75 05/31/2020 01:48:14 25.90 05/31/2020 01:49:17 25.58 05/31/2020 01:50:20 26.10 05/31/2020 01:51:23 26.18 05/31/2020 01:52:26 25.77 05/31/2020 01:53:29 25.91 05/31/2020 01:54:32 25.96 05/31/2020 01:55:35 25.92 05/31/2020 01:56:38 25.74 05/31/2020 01:57:41 25.81 05/31/2020 01:58:44 26.02 05/31/2020 01:59:47 25.26 05/31/2020 02:00:51 26.00 05/31/2020 02:01:54 26.19 05/31/2020 02:02:57 25.87 05/31/2020 02:04:00 25.67 05/31/2020 02:05:03 25.43 05/31/2020 02:06:06 25.80 05/31/2020 02:07:09 25.80 05/31/2020 02:08:12 25.60 05/31/2020 02:09:15 25.36 05/31/2020 02:10:18 25.80 05/31/2020 02:11:21 26.20 05/31/2020 02:12:24 25.96 05/31/2020 02:13:27 25.62 05/31/2020 02:14:30 25.39 05/31/2020 02:15:33 25.97 05/31/2020 02:16:36 25.85 05/31/2020 02:17:39 25.95 05/31/2020 02:18:42 25.63 05/31/2020 02:19:45 26.14 05/31/2020 02:20:49 25.91 05/31/2020 02:21:52 25.53 05/31/2020 02:22:55 26.16 05/31/2020 02:23:58 26.40 05/31/2020 02:25:01 26.03 05/31/2020 02:26:04 25.62 05/31/2020 02:27:07 25.45 05/31/2020 02:28:10 25.28 05/31/2020 02:29:13 25.31 05/31/2020 02:30:16 25.97 05/31/2020 02:31:19 25.53 05/31/2020 02:32:22 25.55 05/31/2020 02:33:25 25.76 05/31/2020 02:34:28 25.78 05/31/2020 02:35:31 25.68 05/31/2020 02:36:34 25.66 05/31/2020 02:37:37 26.17 05/31/2020 02:38:40 25.81 05/31/2020 02:39:43 26.01 05/31/2020 02:40:47 26.05 05/31/2020 02:41:50 25.90 05/31/2020 02:42:53 25.30 05/31/2020 02:43:56 25.80 05/31/2020 02:44:59 25.69 05/31/2020 02:46:02 25.84 05/31/2020 02:47:05 25.80 05/31/2020 02:48:08 25.97 05/31/2020 02:49:11 25.73 05/31/2020 02:50:14 25.18 05/31/2020 02:51:17 25.87 05/31/2020 02:52:20 25.78 05/31/2020 02:53:23 25.58 05/31/2020 02:54:26 25.44 05/31/2020 02:55:29 25.50 05/31/2020 02:56:32 25.51 05/31/2020 02:57:35 25.75 05/31/2020 02:58:38 25.58 05/31/2020 02:59:41 25.64 05/31/2020 03:00:45 26.13 05/31/2020 03:01:48 25.90 05/31/2020 03:02:51 25.58 05/31/2020 03:03:54 25.69 05/31/2020 03:04:57 26.30 05/31/2020 03:06:00 25.36 05/31/2020 03:07:03 25.26 05/31/2020 03:08:06 25.36 05/31/2020 03:09:09 25.09 05/31/2020 03:10:12 25.51 05/31/2020 03:11:15 25.73 05/31/2020 03:12:18 25.22 05/31/2020 03:13:21 25.42 05/31/2020 03:14:24 25.58 05/31/2020 03:15:27 25.38 05/31/2020 03:16:30 25.30 05/31/2020 03:17:33 25.20 05/31/2020 03:18:36 25.52 05/31/2020 03:19:39 25.78 05/31/2020 03:20:43 25.64 05/31/2020 03:21:46 25.74 05/31/2020 03:22:49 25.90 05/31/2020 03:23:52 25.73 05/31/2020 03:24:55 25.23 05/31/2020 03:25:58 25.63 05/31/2020 03:27:01 25.55 05/31/2020 03:28:04 25.50 05/31/2020 03:29:07 25.19 05/31/2020 03:30:10 24.96 05/31/2020 03:31:13 25.73 05/31/2020 03:32:16 25.85 05/31/2020 03:33:19 25.32 05/31/2020 03:34:22 26.06 05/31/2020 03:35:25 26.16 05/31/2020 03:36:28 25.86 05/31/2020 03:37:31 25.75 05/31/2020 03:38:34 25.93 05/31/2020 03:39:37 25.51 05/31/2020 03:40:41 25.72 05/31/2020 03:41:44 26.17 05/31/2020 03:42:47 25.89 05/31/2020 03:43:50 25.61 05/31/2020 03:44:53 25.45 05/31/2020 03:45:56 25.52 05/31/2020 03:46:59 26.06 05/31/2020 03:48:02 25.80 05/31/2020 03:49:05 25.29 05/31/2020 03:50:08 25.61 05/31/2020 03:51:11 25.76 05/31/2020 03:52:14 26.40 05/31/2020 03:53:17 26.41 05/31/2020 03:54:20 25.87 05/31/2020 03:55:23 25.90 05/31/2020 03:56:26 25.68 05/31/2020 03:57:29 25.71 05/31/2020 03:58:32 26.46 05/31/2020 03:59:35 26.20 05/31/2020 04:00:39 25.75 05/31/2020 04:01:42 25.94 05/31/2020 04:02:45 25.99 05/31/2020 04:03:48 25.92 05/31/2020 04:04:51 25.65 05/31/2020 04:05:54 26.38 05/31/2020 04:06:57 25.93 05/31/2020 04:08:00 25.90 05/31/2020 04:09:03 26.10 05/31/2020 04:10:06 25.72 05/31/2020 04:11:09 25.60 05/31/2020 04:12:12 25.97 05/31/2020 04:13:15 26.29 05/31/2020 04:14:18 25.56 05/31/2020 04:15:21 25.81 05/31/2020 04:16:24 25.82 05/31/2020 04:17:27 25.26 05/31/2020 04:18:30 25.31 05/31/2020 04:19:33 25.72 05/31/2020 04:20:37 25.76 05/31/2020 04:21:40 26.07 05/31/2020 04:22:43 25.81 05/31/2020 04:23:46 25.96 05/31/2020 04:24:49 26.50 05/31/2020 04:25:52 25.74 05/31/2020 04:26:55 25.19 05/31/2020 04:27:58 25.71 05/31/2020 04:29:01 25.98 05/31/2020 04:30:04 25.97 05/31/2020 04:31:07 26.22 05/31/2020 04:32:10 26.11 05/31/2020 04:33:13 25.32 05/31/2020 04:34:16 25.71 05/31/2020 04:35:19 25.93 05/31/2020 04:36:22 25.94 05/31/2020 04:37:25 25.56 05/31/2020 04:38:28 25.59 05/31/2020 04:39:31 26.10 05/31/2020 04:40:35 25.98 05/31/2020 04:41:38 25.27 05/31/2020 04:42:41 25.88 05/31/2020 04:43:44 25.99 05/31/2020 04:44:47 25.69 05/31/2020 04:45:50 25.98 05/31/2020 04:46:53 25.93 05/31/2020 04:47:56 25.35 05/31/2020 04:48:59 25.24 05/31/2020 04:50:02 25.62 05/31/2020 04:51:05 25.78 05/31/2020 04:52:08 25.59 05/31/2020 04:53:11 25.88 05/31/2020 04:54:14 25.80 05/31/2020 04:55:17 25.84 05/31/2020 04:56:20 26.08 05/31/2020 04:57:23 26.08 05/31/2020 04:58:26 25.84 05/31/2020 04:59:29 25.60 05/31/2020 05:00:33 25.58 05/31/2020 05:01:36 25.32 05/31/2020 05:02:39 25.39 05/31/2020 05:03:42 26.00 05/31/2020 05:04:45 26.04 05/31/2020 05:05:48 26.01 05/31/2020 05:06:51 25.68 05/31/2020 05:07:54 25.61 05/31/2020 05:08:57 25.33 05/31/2020 05:10:00 25.44 05/31/2020 05:11:03 25.11 05/31/2020 05:12:06 25.30 05/31/2020 05:13:09 25.31 05/31/2020 05:14:12 25.34 05/31/2020 05:15:15 25.77 05/31/2020 05:16:18 26.04 05/31/2020 05:17:21 25.59 05/31/2020 05:18:24 24.77 05/31/2020 05:19:27 25.22 05/31/2020 05:20:31 24.91 05/31/2020 05:21:34 25.42 05/31/2020 05:22:37 25.24 05/31/2020 05:23:40 25.21 05/31/2020 05:24:43 24.81 05/31/2020 05:25:46 24.79 05/31/2020 05:26:49 25.01 05/31/2020 05:27:52 24.97 05/31/2020 05:28:55 24.93 05/31/2020 05:29:58 24.76 05/31/2020 05:31:01 25.12 05/31/2020 05:32:04 24.54 05/31/2020 05:33:07 24.92 05/31/2020 05:34:10 25.35 05/31/2020 05:35:13 25.42 05/31/2020 05:36:16 25.38 05/31/2020 05:37:19 25.77 05/31/2020 05:38:22 25.47 05/31/2020 05:39:25 25.51 05/31/2020 05:40:29 25.63 05/31/2020 05:41:32 26.03 05/31/2020 05:42:35 25.55 05/31/2020 05:43:38 25.61 05/31/2020 05:44:41 25.68 05/31/2020 05:45:44 25.01 05/31/2020 05:46:47 25.14 05/31/2020 05:47:50 25.88 05/31/2020 05:48:53 25.74 05/31/2020 05:49:56 25.55 05/31/2020 05:50:59 25.34 05/31/2020 05:52:02 25.28 05/31/2020 05:53:05 25.18 05/31/2020 05:54:08 25.62 05/31/2020 05:55:11 25.53 05/31/2020 05:56:14 25.68 05/31/2020 05:57:17 24.91 05/31/2020 05:58:20 25.44 05/31/2020 05:59:23 25.62 05/31/2020 06:00:27 25.41 05/31/2020 06:01:30 25.58 05/31/2020 06:02:33 25.76 05/31/2020 06:03:36 25.41 05/31/2020 06:04:39 25.32 05/31/2020 06:05:42 25.23 05/31/2020 06:06:45 25.19 05/31/2020 06:07:48 25.33 05/31/2020 06:08:51 25.29 05/31/2020 06:09:54 25.45 05/31/2020 06:10:57 25.73 05/31/2020 06:12:00 25.41 05/31/2020 06:13:03 25.36 05/31/2020 06:14:06 25.52 05/31/2020 06:15:09 24.63 05/31/2020 06:16:12 25.24 05/31/2020 06:17:15 25.43 05/31/2020 06:18:18 25.67 05/31/2020 06:19:21 25.14 05/31/2020 06:20:25 25.07 05/31/2020 06:21:28 25.51 05/31/2020 06:22:31 25.51 05/31/2020 06:23:34 25.46 05/31/2020 06:24:37 25.37 05/31/2020 06:25:40 25.05 05/31/2020 06:26:43 25.28 05/31/2020 06:27:46 25.21 05/31/2020 06:28:49 25.14 05/31/2020 06:29:52 25.60 05/31/2020 06:30:55 25.15 05/31/2020 06:31:58 25.05 05/31/2020 06:33:01 25.26 05/31/2020 06:34:04 25.05 05/31/2020 06:35:07 24.97 05/31/2020 06:36:10 24.74 05/31/2020 06:37:13 24.69 05/31/2020 06:38:16 24.96 05/31/2020 06:39:19 24.93 05/31/2020 06:40:23 24.65 05/31/2020 06:41:26 24.62 05/31/2020 06:42:29 25.16 05/31/2020 06:43:32 25.29 05/31/2020 06:44:35 25.14 05/31/2020 06:45:38 24.95 05/31/2020 06:46:41 24.95 05/31/2020 06:47:44 24.89 05/31/2020 06:48:47 25.22 05/31/2020 06:49:50 25.29 05/31/2020 06:50:53 24.91 05/31/2020 06:51:56 24.99 05/31/2020 06:52:59 25.36 05/31/2020 06:54:02 24.42 05/31/2020 06:55:05 24.58 05/31/2020 06:56:08 25.16 05/31/2020 06:57:11 25.39 05/31/2020 06:58:14 25.01 05/31/2020 06:59:17 24.82 05/31/2020 07:00:21 24.97 05/31/2020 07:01:24 25.10 05/31/2020 07:02:27 25.22 05/31/2020 07:03:30 25.15 05/31/2020 07:04:33 25.40 05/31/2020 07:05:36 25.60 05/31/2020 07:06:39 25.36 05/31/2020 07:07:42 25.46 05/31/2020 07:08:45 25.34 05/31/2020 07:09:48 25.14 05/31/2020 07:10:51 25.12 05/31/2020 07:11:54 25.20 05/31/2020 07:12:57 25.04 05/31/2020 07:14:00 24.71 05/31/2020 07:15:03 25.18 05/31/2020 07:16:06 25.10 05/31/2020 07:17:09 25.05 05/31/2020 07:18:12 25.23 05/31/2020 07:19:15 25.66 05/31/2020 07:20:19 25.03 05/31/2020 07:21:22 24.76 05/31/2020 07:22:25 24.99 05/31/2020 07:23:28 24.99 05/31/2020 07:24:31 25.00 05/31/2020 07:25:34 25.79 05/31/2020 07:26:37 25.41 05/31/2020 07:27:40 25.41 05/31/2020 07:28:43 25.61 05/31/2020 07:29:46 24.88 05/31/2020 07:30:49 25.16 05/31/2020 07:31:52 25.39 05/31/2020 07:32:55 25.38 05/31/2020 07:33:58 25.43 05/31/2020 07:35:01 25.64 05/31/2020 07:36:04 25.57 05/31/2020 07:37:07 25.24 05/31/2020 07:38:10 24.93 05/31/2020 07:39:13 25.31 05/31/2020 07:40:17 25.29 05/31/2020 07:41:20 25.04 05/31/2020 07:42:23 25.07 05/31/2020 07:43:26 25.33 05/31/2020 07:44:29 25.54 05/31/2020 07:45:32 25.71 05/31/2020 07:46:35 25.73 05/31/2020 07:47:38 25.69 05/31/2020 07:48:41 25.58 05/31/2020 07:49:44 25.26 05/31/2020 07:50:47 25.43 05/31/2020 07:51:50 25.30 05/31/2020 07:52:53 25.14 05/31/2020 07:53:56 25.05 05/31/2020 07:54:59 25.05 05/31/2020 07:56:02 25.15 05/31/2020 07:57:05 25.00 05/31/2020 07:58:08 25.14 05/31/2020 07:59:11 25.05 05/31/2020 08:00:15 25.09 05/31/2020 08:01:18 25.46 05/31/2020 08:02:21 25.17 05/31/2020 08:03:24 25.16 05/31/2020 08:04:27 24.61 05/31/2020 08:05:30 25.02 05/31/2020 08:06:33 25.05 05/31/2020 08:07:36 25.57 05/31/2020 08:08:39 25.06 05/31/2020 08:09:42 24.79 05/31/2020 08:10:45 25.03 05/31/2020 08:11:48 25.34 05/31/2020 08:12:51 25.25 05/31/2020 08:13:54 25.57 05/31/2020 08:14:57 25.16 05/31/2020 08:16:00 25.00 05/31/2020 08:17:03 24.83 05/31/2020 08:18:06 24.63 05/31/2020 08:19:09 24.94 05/31/2020 08:20:12 24.15 05/31/2020 08:21:15 24.86 05/31/2020 08:22:18 24.80 05/31/2020 08:23:21 24.91 05/31/2020 08:24:24 24.80 05/31/2020 08:25:27 25.31 05/31/2020 08:26:30 24.75 05/31/2020 08:27:33 24.34 05/31/2020 08:28:36 24.85 05/31/2020 08:29:39 24.89 05/31/2020 08:30:42 24.93 05/31/2020 08:31:45 24.64 05/31/2020 08:32:48 24.80 05/31/2020 08:33:51 25.20 05/31/2020 08:34:54 24.82 05/31/2020 08:35:57 24.65 05/31/2020 08:37:00 24.88 05/31/2020 08:38:03 24.52 05/31/2020 08:39:06 24.87 05/31/2020 08:40:09 24.82 05/31/2020 08:41:12 25.45 05/31/2020 08:42:15 25.44 05/31/2020 08:43:18 24.69 05/31/2020 08:44:21 24.65 05/31/2020 08:45:24 24.93 05/31/2020 08:46:27 24.79 05/31/2020 08:47:30 24.55 05/31/2020 08:48:33 24.90 05/31/2020 08:49:36 24.51 05/31/2020 08:50:39 24.76 05/31/2020 08:51:42 24.95 05/31/2020 08:52:45 24.52 05/31/2020 08:53:48 25.05 05/31/2020 08:54:51 24.85 05/31/2020 08:55:54 25.22 05/31/2020 08:56:57 25.26 05/31/2020 08:58:00 24.87 05/31/2020 08:59:03 25.23 05/31/2020 09:00:06 24.93 05/31/2020 09:01:09 25.34 05/31/2020 09:02:12 25.21 05/31/2020 09:03:15 25.08 05/31/2020 09:04:18 24.65 05/31/2020 09:05:21 24.27 05/31/2020 09:06:24 23.88 05/31/2020 09:07:27 25.05 05/31/2020 09:08:30 25.18 05/31/2020 09:09:33 25.01 05/31/2020 09:10:36 24.54 05/31/2020 09:11:39 24.76 05/31/2020 09:12:42 25.14 05/31/2020 09:13:45 24.95 05/31/2020 09:14:48 25.13 05/31/2020 09:15:51 24.70 05/31/2020 09:16:54 25.26 05/31/2020 09:17:57 24.83 05/31/2020 09:19:00 24.94 05/31/2020 09:20:03 24.22 05/31/2020 09:21:06 24.75 05/31/2020 09:22:09 24.95 05/31/2020 09:23:12 25.05 05/31/2020 09:24:15 25.13 05/31/2020 09:25:18 24.96 05/31/2020 09:26:21 24.55 05/31/2020 09:27:24 24.47 05/31/2020 09:28:27 24.67 05/31/2020 09:29:30 24.70 05/31/2020 09:30:33 24.77 05/31/2020 09:31:36 24.82 05/31/2020 09:32:39 24.83 05/31/2020 09:33:42 24.94 05/31/2020 09:34:45 25.07 05/31/2020 09:35:48 24.61 05/31/2020 09:36:51 24.77 05/31/2020 09:37:54 24.74 05/31/2020 09:38:57 24.63 05/31/2020 09:40:00 24.94 05/31/2020 09:41:03 24.82 05/31/2020 09:42:06 24.97 05/31/2020 09:43:09 24.89 05/31/2020 09:44:12 24.85 05/31/2020 09:45:15 24.88 05/31/2020 09:46:18 25.01 05/31/2020 09:47:21 25.11 05/31/2020 09:48:24 24.82 05/31/2020 09:49:27 24.56 05/31/2020 09:50:30 25.01 05/31/2020 09:51:33 24.80 05/31/2020 09:52:36 25.44 05/31/2020 09:53:39 25.21 05/31/2020 09:54:42 25.22 05/31/2020 09:55:45 24.92 05/31/2020 09:56:48 25.23 05/31/2020 09:57:51 25.17 05/31/2020 09:58:54 25.16 05/31/2020 09:59:57 25.35 05/31/2020 10:01:00 24.96 05/31/2020 10:02:03 25.58 05/31/2020 10:03:06 25.20 05/31/2020 10:04:09 25.36 05/31/2020 10:05:12 24.83 05/31/2020 10:06:15 25.25 05/31/2020 10:07:18 24.92 05/31/2020 10:08:21 24.66 05/31/2020 10:09:24 24.66 05/31/2020 10:10:27 25.07 05/31/2020 10:11:30 25.19 05/31/2020 10:12:33 25.34 05/31/2020 10:13:36 25.30 05/31/2020 10:14:39 25.13 05/31/2020 10:15:42 25.38 05/31/2020 10:16:45 24.99 05/31/2020 10:17:48 25.21 05/31/2020 10:18:51 25.22 05/31/2020 10:19:54 25.43 05/31/2020 10:20:57 25.62 05/31/2020 10:22:00 25.20 05/31/2020 10:23:03 25.49 05/31/2020 10:24:06 25.22 05/31/2020 10:25:09 25.54 05/31/2020 10:26:12 25.35 05/31/2020 10:27:15 25.49 05/31/2020 10:28:18 25.34 05/31/2020 10:29:21 25.64 05/31/2020 10:30:24 25.47 05/31/2020 10:31:27 25.77 05/31/2020 10:32:30 25.65 05/31/2020 10:33:33 25.75 05/31/2020 10:34:36 25.69 05/31/2020 10:35:39 25.63 05/31/2020 10:36:42 25.92 05/31/2020 10:37:45 26.02 05/31/2020 10:38:48 25.90 05/31/2020 10:39:51 25.63 05/31/2020 10:40:54 25.40 05/31/2020 10:41:57 25.31 05/31/2020 10:43:00 25.63 05/31/2020 10:44:03 25.79 05/31/2020 10:45:06 25.64 05/31/2020 10:46:09 25.61 05/31/2020 10:47:12 25.48 05/31/2020 10:48:15 25.52 05/31/2020 10:49:18 25.63 05/31/2020 10:50:21 25.38 05/31/2020 10:51:24 25.41 05/31/2020 10:52:27 25.74 05/31/2020 10:53:30 25.73 05/31/2020 10:54:33 25.25 05/31/2020 10:55:36 25.27 05/31/2020 10:56:39 25.67 05/31/2020 10:57:42 25.14 05/31/2020 10:58:45 25.10 05/31/2020 10:59:48 25.10 05/31/2020 11:00:51 25.35 05/31/2020 11:01:54 25.53 05/31/2020 11:02:57 25.66 05/31/2020 11:04:00 25.61 05/31/2020 11:05:03 25.25 05/31/2020 11:06:06 25.57 05/31/2020 11:07:09 25.47 05/31/2020 11:08:12 25.59 05/31/2020 11:09:15 25.33 05/31/2020 11:10:18 25.56 05/31/2020 11:11:21 25.48 05/31/2020 11:12:24 25.47 05/31/2020 11:13:27 25.51 05/31/2020 11:14:30 24.95 05/31/2020 11:15:33 25.38 05/31/2020 11:16:36 25.16 05/31/2020 11:17:39 25.24 05/31/2020 11:18:42 25.38 05/31/2020 11:19:45 25.65 05/31/2020 11:20:49 25.51 05/31/2020 11:21:52 25.54 05/31/2020 11:22:55 25.30 05/31/2020 11:23:58 24.95 05/31/2020 11:25:01 25.42 05/31/2020 11:26:04 24.98 05/31/2020 11:27:07 25.10 05/31/2020 11:28:10 25.39 05/31/2020 11:29:13 25.04 05/31/2020 11:30:16 25.33 05/31/2020 11:31:19 25.54 05/31/2020 11:32:22 25.74 05/31/2020 11:33:25 25.75 05/31/2020 11:34:28 25.40 05/31/2020 11:35:31 25.26 05/31/2020 11:36:34 24.71 05/31/2020 11:37:37 25.70 05/31/2020 11:38:40 25.77 05/31/2020 11:39:43 25.87 05/31/2020 11:40:47 25.99 05/31/2020 11:41:50 25.26 05/31/2020 11:42:53 25.45 05/31/2020 11:43:56 25.06 05/31/2020 11:44:59 25.24 05/31/2020 11:46:02 25.54 05/31/2020 11:47:05 25.23 05/31/2020 11:48:08 25.23 05/31/2020 11:49:11 25.19 05/31/2020 11:50:14 25.19 05/31/2020 11:51:17 24.86 05/31/2020 11:52:20 25.34 05/31/2020 11:53:23 25.65 05/31/2020 11:54:26 25.38 05/31/2020 11:55:29 25.36 05/31/2020 11:56:32 25.33 05/31/2020 11:57:35 25.64 05/31/2020 11:58:38 25.89 05/31/2020 11:59:41 25.43 05/31/2020 12:00:45 25.68 05/31/2020 12:01:48 25.54 05/31/2020 12:02:51 25.76 05/31/2020 12:03:54 25.31 05/31/2020 12:04:57 25.40 05/31/2020 12:06:00 25.26 05/31/2020 12:07:03 24.97 05/31/2020 12:08:06 25.77 05/31/2020 12:09:09 25.37 05/31/2020 12:10:12 25.36 05/31/2020 12:11:15 25.40 05/31/2020 12:12:18 25.26 05/31/2020 12:13:20 25.29 05/31/2020 12:14:23 25.57 05/31/2020 12:15:26 25.50 05/31/2020 12:16:29 25.55 05/31/2020 12:17:32 25.36 05/31/2020 12:18:35 25.30 05/31/2020 12:19:38 25.45 05/31/2020 12:20:42 25.04 05/31/2020 12:21:45 25.52 05/31/2020 12:22:48 25.26 05/31/2020 12:23:51 25.46 05/31/2020 12:24:54 25.47 05/31/2020 12:25:57 25.57 05/31/2020 12:27:00 25.57 05/31/2020 12:28:03 25.35 05/31/2020 12:29:06 25.03 05/31/2020 12:30:09 25.43 05/31/2020 12:31:12 25.49 05/31/2020 12:32:15 25.38 05/31/2020 12:33:18 25.02 05/31/2020 12:34:21 24.96 05/31/2020 12:35:24 25.41 05/31/2020 12:36:27 25.35 05/31/2020 12:37:30 25.46 05/31/2020 12:38:33 25.82 05/31/2020 12:39:36 25.59 05/31/2020 12:40:40 25.69 05/31/2020 12:41:43 25.22 05/31/2020 12:42:46 25.64 05/31/2020 12:43:49 25.83 05/31/2020 12:44:52 25.18 05/31/2020 12:45:55 25.54 05/31/2020 12:46:58 25.64 05/31/2020 12:48:01 25.65 05/31/2020 12:49:04 25.65 05/31/2020 12:50:07 25.17 05/31/2020 12:51:10 25.45 05/31/2020 12:52:13 25.11 05/31/2020 12:53:16 25.74 05/31/2020 12:54:19 25.22 05/31/2020 12:55:22 25.64 05/31/2020 12:56:25 25.15 05/31/2020 12:57:28 25.28 05/31/2020 12:58:31 25.07 05/31/2020 12:59:34 25.10 05/31/2020 13:00:38 25.21 05/31/2020 13:01:41 24.97 05/31/2020 13:02:44 25.32 05/31/2020 13:03:47 25.20 05/31/2020 13:04:50 25.26 05/31/2020 13:05:53 25.40 05/31/2020 13:06:56 24.85 05/31/2020 13:07:59 25.47 05/31/2020 13:09:02 24.93 05/31/2020 13:10:05 24.79 05/31/2020 13:11:08 25.29 05/31/2020 13:12:11 25.39 05/31/2020 13:13:14 25.29 05/31/2020 13:14:17 25.01 05/31/2020 13:15:20 25.34 05/31/2020 13:16:23 25.32 05/31/2020 13:17:26 25.09 05/31/2020 13:18:29 25.33 05/31/2020 13:19:32 25.31 05/31/2020 13:20:36 25.50 05/31/2020 13:21:39 25.42 05/31/2020 13:22:42 25.45 05/31/2020 13:23:45 25.29 05/31/2020 13:24:48 25.40 05/31/2020 13:25:51 25.59 05/31/2020 13:26:54 25.34 05/31/2020 13:27:57 25.58 05/31/2020 13:29:00 25.51 05/31/2020 13:30:03 25.71 05/31/2020 13:31:06 25.31 05/31/2020 13:32:09 24.92 05/31/2020 13:33:12 25.38 05/31/2020 13:34:15 25.35 05/31/2020 13:35:18 25.15 05/31/2020 13:36:21 25.17 05/31/2020 13:37:24 25.18 05/31/2020 13:38:27 25.53 05/31/2020 13:39:30 24.95 05/31/2020 13:40:34 25.46 05/31/2020 13:41:37 25.35 05/31/2020 13:42:40 25.40 05/31/2020 13:43:43 25.03 05/31/2020 13:44:46 24.84 05/31/2020 13:45:49 25.69 05/31/2020 13:46:52 25.60 05/31/2020 13:47:55 25.89 05/31/2020 13:48:58 25.54 05/31/2020 13:50:01 25.40 05/31/2020 13:51:04 26.41 05/31/2020 13:52:07 25.07 05/31/2020 13:53:10 25.60 05/31/2020 13:54:13 25.69 05/31/2020 13:55:16 26.20 05/31/2020 13:56:19 26.49 05/31/2020 13:57:22 26.35 05/31/2020 13:58:25 25.85 05/31/2020 13:59:28 26.54 05/31/2020 14:00:32 26.22 05/31/2020 14:01:35 25.48 05/31/2020 14:02:38 25.44 05/31/2020 14:03:41 26.05 05/31/2020 14:04:44 26.19 05/31/2020 14:05:47 26.23 05/31/2020 14:06:50 26.20 05/31/2020 14:07:53 25.81 05/31/2020 14:08:56 25.98 05/31/2020 14:09:59 25.69 05/31/2020 14:11:02 25.72 05/31/2020 14:12:05 25.66 05/31/2020 14:13:08 26.13 05/31/2020 14:14:11 25.66 05/31/2020 14:15:14 26.42 05/31/2020 14:16:17 25.65 05/31/2020 14:17:20 24.86 05/31/2020 14:18:23 25.12 05/31/2020 14:19:26 25.32 05/31/2020 14:20:30 25.42 05/31/2020 14:21:33 25.50 05/31/2020 14:22:36 25.27 05/31/2020 14:23:39 25.44 05/31/2020 14:24:42 25.52 05/31/2020 14:25:45 25.48 05/31/2020 14:26:48 25.24 05/31/2020 14:27:51 25.04 05/31/2020 14:28:54 25.31 05/31/2020 14:29:57 25.65 05/31/2020 14:31:00 25.36 05/31/2020 14:32:03 26.10 05/31/2020 14:33:06 25.64 05/31/2020 14:34:09 25.85 05/31/2020 14:35:12 25.53 05/31/2020 14:36:15 25.78 05/31/2020 14:37:18 26.21 05/31/2020 14:38:21 25.65 05/31/2020 14:39:24 25.31 05/31/2020 14:40:28 25.93 05/31/2020 14:41:31 25.91 05/31/2020 14:42:34 26.28 05/31/2020 14:43:37 25.90 05/31/2020 14:44:40 25.77 05/31/2020 14:45:43 26.09 05/31/2020 14:46:46 25.79 05/31/2020 14:47:49 25.75 05/31/2020 14:48:52 25.98 05/31/2020 14:49:55 26.02 05/31/2020 14:50:58 26.14 05/31/2020 14:52:01 25.48 05/31/2020 14:53:04 25.52 05/31/2020 14:54:07 25.60 05/31/2020 14:55:10 25.70 05/31/2020 14:56:13 26.04 05/31/2020 14:57:16 26.12 05/31/2020 14:58:19 26.02 05/31/2020 14:59:22 25.94 05/31/2020 15:00:26 26.47 05/31/2020 15:01:29 26.39 05/31/2020 15:02:32 25.83 05/31/2020 15:03:35 26.31 05/31/2020 15:04:38 25.77 05/31/2020 15:05:41 25.83 05/31/2020 15:06:44 25.41 05/31/2020 15:07:47 25.76 05/31/2020 15:08:50 25.75 05/31/2020 15:09:53 25.38 05/31/2020 15:10:56 26.19 05/31/2020 15:11:59 25.88 05/31/2020 15:13:02 26.00 05/31/2020 15:14:05 26.09 05/31/2020 15:15:08 26.16 05/31/2020 15:16:11 26.05 05/31/2020 15:17:14 25.79 05/31/2020 15:18:17 25.86 05/31/2020 15:19:20 26.15 05/31/2020 15:20:24 25.88 05/31/2020 15:21:27 25.84 05/31/2020 15:22:30 25.97 05/31/2020 15:23:33 25.89 05/31/2020 15:24:36 25.78 05/31/2020 15:25:39 25.15 05/31/2020 15:26:42 25.80 05/31/2020 15:27:45 25.70 05/31/2020 15:28:48 25.91 05/31/2020 15:29:51 25.87 05/31/2020 15:30:54 25.74 05/31/2020 15:31:57 25.32 05/31/2020 15:33:00 25.44 05/31/2020 15:34:03 25.42 05/31/2020 15:35:06 25.22 05/31/2020 15:36:09 25.28 05/31/2020 15:37:12 25.21 05/31/2020 15:38:15 25.07 05/31/2020 15:39:18 25.27 05/31/2020 15:40:22 25.17 05/31/2020 15:41:25 25.30 05/31/2020 15:42:28 25.67 05/31/2020 15:43:31 25.24 05/31/2020 15:44:34 25.17 05/31/2020 15:45:37 25.00 05/31/2020 15:46:40 24.88 05/31/2020 15:47:43 24.90 05/31/2020 15:48:46 25.27 05/31/2020 15:49:49 25.38 05/31/2020 15:50:52 25.22 05/31/2020 15:51:55 25.16 05/31/2020 15:52:58 25.40 05/31/2020 15:54:01 24.91 05/31/2020 15:55:04 25.15 05/31/2020 15:56:07 24.74 05/31/2020 15:57:10 25.12 05/31/2020 15:58:13 25.39 05/31/2020 15:59:16 25.39 05/31/2020 16:00:20 24.99 05/31/2020 16:01:23 25.20 05/31/2020 16:02:26 25.02 05/31/2020 16:03:29 25.51 05/31/2020 16:04:32 25.48 05/31/2020 16:05:35 25.40 05/31/2020 16:06:38 25.69 05/31/2020 16:07:41 25.16 05/31/2020 16:08:44 24.81 05/31/2020 16:09:47 24.87 05/31/2020 16:10:50 24.95 05/31/2020 16:11:53 25.62 05/31/2020 16:12:56 24.75 05/31/2020 16:13:59 24.61 05/31/2020 16:15:02 25.09 05/31/2020 16:16:05 25.12 05/31/2020 16:17:08 25.51 05/31/2020 16:18:11 25.23 05/31/2020 16:19:14 25.08 05/31/2020 16:20:18 25.54 05/31/2020 16:21:21 25.66 05/31/2020 16:22:24 25.32 05/31/2020 16:23:27 25.10 05/31/2020 16:24:30 24.82 05/31/2020 16:25:33 24.26 05/31/2020 16:26:36 24.84 05/31/2020 16:27:39 25.50 05/31/2020 16:28:42 25.28 05/31/2020 16:29:45 25.17 05/31/2020 16:30:48 25.28 05/31/2020 16:31:51 25.01 05/31/2020 16:32:54 25.00 05/31/2020 16:33:57 25.17 05/31/2020 16:35:00 24.91 05/31/2020 16:36:03 25.22 05/31/2020 16:37:06 25.40 05/31/2020 16:38:09 25.85 05/31/2020 16:39:12 25.41 05/31/2020 16:40:16 25.45 05/31/2020 16:41:19 24.97 05/31/2020 16:42:22 25.28 05/31/2020 16:43:25 25.16 05/31/2020 16:44:28 25.27 05/31/2020 16:45:31 25.36 05/31/2020 16:46:34 25.61 05/31/2020 16:47:37 25.18 05/31/2020 16:48:40 25.17 05/31/2020 16:49:43 25.49 05/31/2020 16:50:46 25.59 05/31/2020 16:51:49 25.49 05/31/2020 16:52:52 25.67 05/31/2020 16:53:55 25.76 05/31/2020 16:54:58 25.35 05/31/2020 16:56:01 25.65 05/31/2020 16:57:04 25.33 05/31/2020 16:58:07 25.23 05/31/2020 16:59:10 25.15 05/31/2020 17:00:14 25.70 05/31/2020 17:01:17 25.04 05/31/2020 17:02:20 25.01 05/31/2020 17:03:23 25.15 05/31/2020 17:04:26 25.53 05/31/2020 17:05:29 25.26 05/31/2020 17:06:32 25.40 05/31/2020 17:07:35 25.43 05/31/2020 17:08:38 25.50 05/31/2020 17:09:41 24.97 05/31/2020 17:10:44 25.28 05/31/2020 17:11:47 25.17 05/31/2020 17:12:50 25.01 05/31/2020 17:13:53 25.23 05/31/2020 17:14:56 24.92 05/31/2020 17:15:59 24.84 05/31/2020 17:17:02 24.81 05/31/2020 17:18:05 24.88 05/31/2020 17:19:08 24.68 05/31/2020 17:20:11 24.83 05/31/2020 17:21:14 24.76 05/31/2020 17:22:17 24.85 05/31/2020 17:23:20 24.70 05/31/2020 17:24:23 24.43 05/31/2020 17:25:26 25.01 05/31/2020 17:26:29 25.04 05/31/2020 17:27:32 25.10 05/31/2020 17:28:35 24.77 05/31/2020 17:29:38 24.69 05/31/2020 17:30:41 24.72 05/31/2020 17:31:44 24.84 05/31/2020 17:32:47 25.07 05/31/2020 17:33:50 24.87 05/31/2020 17:34:53 24.75 05/31/2020 17:35:56 24.82 05/31/2020 17:36:59 24.85 05/31/2020 17:38:02 25.08 05/31/2020 17:39:05 24.66 05/31/2020 17:40:08 24.38 05/31/2020 17:41:11 24.99 05/31/2020 17:42:14 24.70 05/31/2020 17:43:17 24.89 05/31/2020 17:44:20 24.67 05/31/2020 17:45:23 24.54 05/31/2020 17:46:26 24.72 05/31/2020 17:47:29 24.44 05/31/2020 17:48:32 24.78 05/31/2020 17:49:35 24.54 05/31/2020 17:50:38 24.89 05/31/2020 17:51:41 24.82 05/31/2020 17:52:44 25.22 05/31/2020 17:53:47 24.74 05/31/2020 17:54:50 24.90 05/31/2020 17:55:53 25.07 05/31/2020 17:56:56 25.01 05/31/2020 17:57:59 24.78 05/31/2020 17:59:02 24.61 05/31/2020 18:00:05 24.87 05/31/2020 18:01:08 24.90 05/31/2020 18:02:11 25.32 05/31/2020 18:03:14 25.05 05/31/2020 18:04:17 25.14 05/31/2020 18:05:20 24.63 05/31/2020 18:06:23 24.55 05/31/2020 18:07:26 24.67 05/31/2020 18:08:29 25.24 05/31/2020 18:09:32 25.17 05/31/2020 18:10:35 25.16 05/31/2020 18:11:38 25.16 05/31/2020 18:12:41 24.93 05/31/2020 18:13:44 25.14 05/31/2020 18:14:47 24.95 05/31/2020 18:15:50 24.90 05/31/2020 18:16:53 25.00 05/31/2020 18:17:56 25.33 05/31/2020 18:18:59 25.40 05/31/2020 18:20:02 25.26 05/31/2020 18:21:05 24.89 05/31/2020 18:22:08 24.93 05/31/2020 18:23:11 25.01 05/31/2020 18:24:14 24.86 05/31/2020 18:25:17 24.80 05/31/2020 18:26:20 25.05 05/31/2020 18:27:23 24.97 05/31/2020 18:28:26 25.12 05/31/2020 18:29:29 24.82 05/31/2020 18:30:32 25.06 05/31/2020 18:31:35 25.38 05/31/2020 18:32:38 25.00 05/31/2020 18:33:41 25.14 05/31/2020 18:34:44 25.51 05/31/2020 18:35:47 25.20 05/31/2020 18:36:50 25.02 05/31/2020 18:37:53 24.99 05/31/2020 18:38:56 25.35 05/31/2020 18:39:59 25.36 05/31/2020 18:41:02 24.74 05/31/2020 18:42:05 24.89 05/31/2020 18:43:08 24.92 05/31/2020 18:44:11 25.37 05/31/2020 18:45:14 25.64 05/31/2020 18:46:17 25.72 05/31/2020 18:47:20 25.23 05/31/2020 18:48:23 25.18 05/31/2020 18:49:26 25.52 05/31/2020 18:50:29 25.56 05/31/2020 18:51:32 25.66 05/31/2020 18:52:35 25.50 05/31/2020 18:53:38 26.00 05/31/2020 18:54:41 25.94 05/31/2020 18:55:44 25.76 05/31/2020 18:56:47 26.01 05/31/2020 18:57:50 26.04 05/31/2020 18:58:53 25.89 05/31/2020 18:59:56 26.10 05/31/2020 19:00:59 25.79 05/31/2020 19:02:02 25.54 05/31/2020 19:03:05 25.93 05/31/2020 19:04:08 25.55 05/31/2020 19:05:11 25.84 05/31/2020 19:06:14 25.94 05/31/2020 19:07:17 25.73 05/31/2020 19:08:20 25.77 05/31/2020 19:09:23 25.86 05/31/2020 19:10:26 25.91 05/31/2020 19:11:29 26.18 05/31/2020 19:12:32 26.05 05/31/2020 19:13:35 26.13 05/31/2020 19:14:38 26.17 05/31/2020 19:15:41 25.69 05/31/2020 19:16:44 25.99 05/31/2020 19:17:47 25.73 05/31/2020 19:18:50 25.95 05/31/2020 19:19:53 26.07 05/31/2020 19:20:56 25.93 05/31/2020 19:21:59 25.74 05/31/2020 19:23:02 25.66 05/31/2020 19:24:05 25.50 05/31/2020 19:25:08 25.71 05/31/2020 19:26:11 25.76 05/31/2020 19:27:14 25.80 05/31/2020 19:28:17 25.74 05/31/2020 19:29:20 25.58 05/31/2020 19:30:23 25.58 05/31/2020 19:31:26 25.55 05/31/2020 19:32:29 25.66 05/31/2020 19:33:32 25.42 05/31/2020 19:34:35 25.25 05/31/2020 19:35:38 25.18 05/31/2020 19:36:41 25.33 05/31/2020 19:37:44 25.08 05/31/2020 19:38:47 24.89 05/31/2020 19:39:50 25.21 05/31/2020 19:40:53 25.49 05/31/2020 19:41:56 25.26 05/31/2020 19:42:59 25.39 05/31/2020 19:44:02 25.19 05/31/2020 19:45:05 25.28 05/31/2020 19:46:08 25.36 05/31/2020 19:47:11 25.48 05/31/2020 19:48:14 25.41 05/31/2020 19:49:17 25.97 05/31/2020 19:50:20 25.46 05/31/2020 19:51:23 25.68 05/31/2020 19:52:26 25.69 05/31/2020 19:53:29 26.10 05/31/2020 19:54:32 25.57 05/31/2020 19:55:35 25.77 05/31/2020 19:56:38 25.61 05/31/2020 19:57:41 25.51 05/31/2020 19:58:44 25.50 05/31/2020 19:59:47 25.21 05/31/2020 20:00:51 25.31 05/31/2020 20:01:54 25.62 05/31/2020 20:02:57 25.41 05/31/2020 20:04:00 25.50 05/31/2020 20:05:03 25.93 05/31/2020 20:06:06 25.96 05/31/2020 20:07:09 25.84 05/31/2020 20:08:12 25.67 05/31/2020 20:09:15 25.40 05/31/2020 20:10:18 25.51 05/31/2020 20:11:21 25.31 05/31/2020 20:12:24 24.83 05/31/2020 20:13:27 24.83 05/31/2020 20:14:30 25.47 05/31/2020 20:15:33 25.64 05/31/2020 20:16:35 25.32 05/31/2020 20:17:38 25.86 05/31/2020 20:18:41 25.79 05/31/2020 20:19:44 25.85 05/31/2020 20:20:48 25.63 05/31/2020 20:21:51 25.53 05/31/2020 20:22:54 25.60 05/31/2020 20:23:57 25.87 05/31/2020 20:25:00 25.22 05/31/2020 20:26:03 25.58 05/31/2020 20:27:06 25.73 05/31/2020 20:28:09 25.43 05/31/2020 20:29:12 25.22 05/31/2020 20:30:15 25.01 05/31/2020 20:31:18 25.71 05/31/2020 20:32:21 25.81 05/31/2020 20:33:24 25.62 05/31/2020 20:34:27 25.64 05/31/2020 20:35:30 25.71 05/31/2020 20:36:33 25.83 05/31/2020 20:37:36 25.46 05/31/2020 20:38:39 25.49 05/31/2020 20:39:42 25.50 05/31/2020 20:40:46 25.59 05/31/2020 20:41:49 25.68 05/31/2020 20:42:52 25.56 05/31/2020 20:43:55 25.51 05/31/2020 20:44:58 25.60 05/31/2020 20:46:01 25.34 05/31/2020 20:47:04 25.77 05/31/2020 20:48:07 25.65 05/31/2020 20:49:10 25.94 05/31/2020 20:50:13 26.01 05/31/2020 20:51:16 25.91 05/31/2020 20:52:19 25.92 05/31/2020 20:53:22 25.80 05/31/2020 20:54:25 25.98 05/31/2020 20:55:28 25.60 05/31/2020 20:56:31 25.49 05/31/2020 20:57:34 25.63 05/31/2020 20:58:37 25.46 05/31/2020 20:59:40 25.50 05/31/2020 21:00:44 24.73 05/31/2020 21:01:47 25.68 05/31/2020 21:02:50 25.86 05/31/2020 21:03:53 25.10 05/31/2020 21:04:56 25.10 05/31/2020 21:05:59 25.54 05/31/2020 21:07:02 24.64 05/31/2020 21:08:05 25.03 05/31/2020 21:09:08 25.89 05/31/2020 21:10:11 25.78 05/31/2020 21:11:14 25.59 05/31/2020 21:12:17 25.85 05/31/2020 21:13:20 25.91 05/31/2020 21:14:23 25.52 05/31/2020 21:15:26 25.09 05/31/2020 21:16:29 25.08 05/31/2020 21:17:32 25.19 05/31/2020 21:18:35 25.09 05/31/2020 21:19:38 25.01 05/31/2020 21:20:42 25.00 05/31/2020 21:21:45 25.30 05/31/2020 21:22:48 25.01 05/31/2020 21:23:51 25.19 05/31/2020 21:24:54 24.69 05/31/2020 21:25:57 24.94 05/31/2020 21:27:00 24.94 05/31/2020 21:28:03 24.76 05/31/2020 21:29:06 25.21 05/31/2020 21:30:09 24.68 05/31/2020 21:31:12 25.14 05/31/2020 21:32:15 25.22 05/31/2020 21:33:18 25.27 05/31/2020 21:34:21 25.25 05/31/2020 21:35:24 25.44 05/31/2020 21:36:27 25.27 05/31/2020 21:37:30 24.92 05/31/2020 21:38:33 25.02 05/31/2020 21:39:36 25.26 05/31/2020 21:40:40 25.16 05/31/2020 21:41:43 25.10 05/31/2020 21:42:46 25.18 05/31/2020 21:43:49 25.36 05/31/2020 21:44:52 25.28 05/31/2020 21:45:55 25.65 05/31/2020 21:46:58 25.39 05/31/2020 21:48:01 25.43 05/31/2020 21:49:04 25.76 05/31/2020 21:50:07 25.84 05/31/2020 21:51:10 25.46 05/31/2020 21:52:13 25.53 05/31/2020 21:53:16 25.48 05/31/2020 21:54:19 25.51 05/31/2020 21:55:22 25.24 05/31/2020 21:56:25 25.47 05/31/2020 21:57:28 25.49 05/31/2020 21:58:31 25.44 05/31/2020 21:59:34 25.49 05/31/2020 22:00:38 25.91 05/31/2020 22:01:41 25.81 05/31/2020 22:02:44 25.61 05/31/2020 22:03:47 25.76 05/31/2020 22:04:50 25.89 05/31/2020 22:05:53 25.89 05/31/2020 22:06:56 25.86 05/31/2020 22:07:59 25.68 05/31/2020 22:09:02 25.79 05/31/2020 22:10:05 25.92 05/31/2020 22:11:08 25.57 05/31/2020 22:12:11 25.81 05/31/2020 22:13:14 25.33 05/31/2020 22:14:17 25.55 05/31/2020 22:15:20 25.65 05/31/2020 22:16:23 25.63 05/31/2020 22:17:26 25.23 05/31/2020 22:18:29 25.34 05/31/2020 22:19:32 25.33 05/31/2020 22:20:36 25.06 05/31/2020 22:21:39 25.17 05/31/2020 22:22:42 25.45 05/31/2020 22:23:45 25.45 05/31/2020 22:24:48 25.27 05/31/2020 22:25:51 25.32 05/31/2020 22:26:54 25.25 05/31/2020 22:27:57 25.66 05/31/2020 22:29:00 25.65 05/31/2020 22:30:03 24.85 05/31/2020 22:31:06 25.38 05/31/2020 22:32:09 25.19 05/31/2020 22:33:12 25.11 05/31/2020 22:34:15 25.70 05/31/2020 22:35:18 26.06 05/31/2020 22:36:21 25.71 05/31/2020 22:37:24 25.77 05/31/2020 22:38:27 25.45 05/31/2020 22:39:30 25.44 05/31/2020 22:40:34 25.25 05/31/2020 22:41:37 25.32 05/31/2020 22:42:40 24.83 05/31/2020 22:43:43 25.22 05/31/2020 22:44:46 25.46 05/31/2020 22:45:49 25.64 05/31/2020 22:46:52 25.25 05/31/2020 22:47:55 25.77 05/31/2020 22:48:58 25.78 05/31/2020 22:50:01 26.20 05/31/2020 22:51:04 26.35 05/31/2020 22:52:07 25.99 05/31/2020 22:53:10 25.76 05/31/2020 22:54:13 26.21 05/31/2020 22:55:16 26.29 05/31/2020 22:56:19 26.66 05/31/2020 22:57:22 26.68 05/31/2020 22:58:25 26.37 05/31/2020 22:59:28 26.33 05/31/2020 23:00:32 26.56 05/31/2020 23:01:35 26.52 05/31/2020 23:02:38 26.20 05/31/2020 23:03:41 26.36 05/31/2020 23:04:44 26.27 05/31/2020 23:05:47 26.24 05/31/2020 23:06:50 25.82 05/31/2020 23:07:53 26.02 05/31/2020 23:08:56 26.21 05/31/2020 23:09:59 26.22 05/31/2020 23:11:02 25.50 05/31/2020 23:12:05 25.91 05/31/2020 23:13:08 25.73 05/31/2020 23:14:11 25.20 05/31/2020 23:15:14 25.60 05/31/2020 23:16:17 25.48 05/31/2020 23:17:20 25.30 05/31/2020 23:18:23 25.59 05/31/2020 23:19:26 25.38 05/31/2020 23:20:30 26.02 05/31/2020 23:21:33 26.35 05/31/2020 23:22:36 25.99 05/31/2020 23:23:39 26.11 05/31/2020 23:24:42 25.61 05/31/2020 23:25:45 25.75 05/31/2020 23:26:48 25.93 05/31/2020 23:27:51 26.09 05/31/2020 23:28:54 26.16 05/31/2020 23:29:57 25.74 05/31/2020 23:31:00 26.44 05/31/2020 23:32:03 26.21 05/31/2020 23:33:06 26.34 05/31/2020 23:34:09 25.89 05/31/2020 23:35:12 26.22 05/31/2020 23:36:15 25.76 05/31/2020 23:37:18 26.30 05/31/2020 23:38:21 25.57 05/31/2020 23:39:24 25.91 05/31/2020 23:40:28 26.08 05/31/2020 23:41:31 25.98 05/31/2020 23:42:34 26.16 05/31/2020 23:43:37 25.81 05/31/2020 23:44:40 26.05 05/31/2020 23:45:43 26.02 05/31/2020 23:46:46 25.60 05/31/2020 23:47:49 25.85 05/31/2020 23:48:52 25.92 05/31/2020 23:49:55 26.52 05/31/2020 23:50:58 26.34 05/31/2020 23:52:01 26.17 05/31/2020 23:53:04 25.97 05/31/2020 23:54:07 25.48 05/31/2020 23:55:10 25.31 05/31/2020 23:56:13 25.30 05/31/2020 23:57:16 24.96 05/31/2020 23:58:19 25.39 05/31/2020 23:59:22 25.81 06/01/2020 00:00:26 24.66 06/01/2020 00:01:29 25.13 06/01/2020 00:02:32 25.17 06/01/2020 00:03:35 24.76 06/01/2020 00:04:38 25.31 06/01/2020 00:05:41 25.66 06/01/2020 00:06:44 25.59 06/01/2020 00:07:47 25.73 06/01/2020 00:08:50 25.58 06/01/2020 00:09:53 25.46 06/01/2020 00:10:56 25.31 06/01/2020 00:11:59 25.58 06/01/2020 00:13:02 25.31 06/01/2020 00:14:05 25.50 06/01/2020 00:15:08 25.46 06/01/2020 00:16:11 25.14 06/01/2020 00:17:14 25.29 06/01/2020 00:18:17 25.24 06/01/2020 00:19:20 24.96 06/01/2020 00:20:24 24.95 06/01/2020 00:21:27 25.48 06/01/2020 00:22:30 25.96 06/01/2020 00:23:33 25.68 06/01/2020 00:24:36 25.60 06/01/2020 00:25:39 26.19 06/01/2020 00:26:42 25.73 06/01/2020 00:27:45 25.75 06/01/2020 00:28:48 25.76 06/01/2020 00:29:51 25.67 06/01/2020 00:30:54 25.20 06/01/2020 00:31:57 25.27 06/01/2020 00:33:00 25.49 06/01/2020 00:34:03 25.36 06/01/2020 00:35:06 25.13 06/01/2020 00:36:09 25.59 06/01/2020 00:37:12 25.72 06/01/2020 00:38:15 25.57 06/01/2020 00:39:18 25.67 06/01/2020 00:40:22 25.36 06/01/2020 00:41:25 25.52 06/01/2020 00:42:28 25.66 06/01/2020 00:43:31 25.68 06/01/2020 00:44:34 25.58 06/01/2020 00:45:37 25.63 06/01/2020 00:46:40 25.52 06/01/2020 00:47:43 25.67 06/01/2020 00:48:46 25.70 06/01/2020 00:49:49 25.72 06/01/2020 00:50:52 25.70 06/01/2020 00:51:54 25.76 06/01/2020 00:52:57 25.66 06/01/2020 00:54:00 25.98 06/01/2020 00:55:03 25.77 06/01/2020 00:56:06 25.59 06/01/2020 00:57:09 25.61 06/01/2020 00:58:12 25.30 06/01/2020 00:59:15 25.70 06/01/2020 01:00:19 25.91 06/01/2020 01:01:22 25.64 06/01/2020 01:02:25 25.85 06/01/2020 01:03:28 26.15 06/01/2020 01:04:31 25.83 06/01/2020 01:05:34 25.94 06/01/2020 01:06:37 26.15 06/01/2020 01:07:40 26.01 06/01/2020 01:08:43 26.09 06/01/2020 01:09:46 25.78 06/01/2020 01:10:49 25.89 06/01/2020 01:11:52 25.71 06/01/2020 01:12:55 25.94 06/01/2020 01:13:58 26.10 06/01/2020 01:15:01 26.08 06/01/2020 01:16:04 26.17 06/01/2020 01:17:07 25.92 06/01/2020 01:18:10 26.07 06/01/2020 01:19:13 26.13 06/01/2020 01:20:17 25.37 06/01/2020 01:21:20 25.26 06/01/2020 01:22:23 25.57 06/01/2020 01:23:26 26.24 06/01/2020 01:24:29 25.75 06/01/2020 01:25:32 25.88 06/01/2020 01:26:35 25.57 06/01/2020 01:27:38 25.66 06/01/2020 01:28:41 26.11 06/01/2020 01:29:44 25.99 06/01/2020 01:30:47 25.77 06/01/2020 01:31:50 25.76 06/01/2020 01:32:53 25.97 06/01/2020 01:33:56 25.92 06/01/2020 01:34:59 25.61 06/01/2020 01:36:02 25.97 06/01/2020 01:37:05 25.68 06/01/2020 01:38:08 25.54 06/01/2020 01:39:11 25.28 06/01/2020 01:40:15 25.01 06/01/2020 01:41:18 25.26 06/01/2020 01:42:21 25.85 06/01/2020 01:43:24 25.69 06/01/2020 01:44:27 25.60 06/01/2020 01:45:30 25.61 06/01/2020 01:46:33 25.52 06/01/2020 01:47:36 25.70 06/01/2020 01:48:39 25.88 06/01/2020 01:49:42 25.85 06/01/2020 01:50:45 26.36 06/01/2020 01:51:48 26.15 06/01/2020 01:52:51 26.08 06/01/2020 01:53:54 26.04 06/01/2020 01:54:57 26.29 06/01/2020 01:56:00 26.18 06/01/2020 01:57:03 25.98 06/01/2020 01:58:06 25.93 06/01/2020 01:59:09 25.87 06/01/2020 02:00:12 25.83 06/01/2020 02:01:15 26.48 06/01/2020 02:02:18 26.14 06/01/2020 02:03:21 25.41 06/01/2020 02:04:24 25.52 06/01/2020 02:05:27 25.95 06/01/2020 02:06:30 25.46 06/01/2020 02:07:33 25.89 06/01/2020 02:08:36 25.43 06/01/2020 02:09:39 25.90 06/01/2020 02:10:42 26.29 06/01/2020 02:11:45 25.96 06/01/2020 02:12:48 25.59 06/01/2020 02:13:51 25.08 06/01/2020 02:14:54 25.10 06/01/2020 02:15:57 25.65 06/01/2020 02:17:00 25.43 06/01/2020 02:18:03 25.54 06/01/2020 02:19:06 25.28 06/01/2020 02:20:09 25.54 06/01/2020 02:21:12 25.46 06/01/2020 02:22:15 25.28 06/01/2020 02:23:18 25.48 06/01/2020 02:24:21 25.31 06/01/2020 02:25:24 25.16 06/01/2020 02:26:27 25.21 06/01/2020 02:27:30 25.60 06/01/2020 02:28:33 25.41 06/01/2020 02:29:36 25.37 06/01/2020 02:30:39 25.28 06/01/2020 02:31:42 25.33 06/01/2020 02:32:45 25.33 06/01/2020 02:33:48 25.51 06/01/2020 02:34:51 25.56 06/01/2020 02:35:54 25.15 06/01/2020 02:36:57 25.45 06/01/2020 02:38:00 25.63 06/01/2020 02:39:03 26.33 06/01/2020 02:40:06 26.46 06/01/2020 02:41:09 25.81 06/01/2020 02:42:12 25.59 06/01/2020 02:43:15 25.31 06/01/2020 02:44:18 25.23 06/01/2020 02:45:21 25.60 06/01/2020 02:46:24 25.04 06/01/2020 02:47:27 25.19 06/01/2020 02:48:30 25.09 06/01/2020 02:49:33 24.79 06/01/2020 02:50:36 25.41 06/01/2020 02:51:39 25.95 06/01/2020 02:52:42 25.69 06/01/2020 02:53:45 25.04 06/01/2020 02:54:48 25.18 06/01/2020 02:55:51 25.65 06/01/2020 02:56:54 25.73 06/01/2020 02:57:57 25.86 06/01/2020 02:59:00 25.89 06/01/2020 03:00:03 26.09 06/01/2020 03:01:07 25.96 06/01/2020 03:02:10 26.19 06/01/2020 03:03:13 26.37 06/01/2020 03:04:16 26.24 06/01/2020 03:05:19 26.37 06/01/2020 03:06:22 26.08 06/01/2020 03:07:25 26.21 06/01/2020 03:08:28 26.18 06/01/2020 03:09:31 25.77 06/01/2020 03:10:34 26.05 06/01/2020 03:11:37 26.22 06/01/2020 03:12:40 25.46 06/01/2020 03:13:43 25.56 06/01/2020 03:14:46 25.43 06/01/2020 03:15:49 25.20 06/01/2020 03:16:52 25.43 06/01/2020 03:17:55 25.46 06/01/2020 03:18:58 25.71 06/01/2020 03:20:01 26.15 06/01/2020 03:21:04 25.55 06/01/2020 03:22:07 25.55 06/01/2020 03:23:10 25.30 06/01/2020 03:24:13 25.34 06/01/2020 03:25:16 25.03 06/01/2020 03:26:19 25.95 06/01/2020 03:27:22 26.25 06/01/2020 03:28:25 26.01 06/01/2020 03:29:28 25.52 06/01/2020 03:30:31 25.51 06/01/2020 03:31:34 25.75 06/01/2020 03:32:37 25.50 06/01/2020 03:33:40 25.29 06/01/2020 03:34:43 25.20 06/01/2020 03:35:46 25.68 06/01/2020 03:36:49 25.35 06/01/2020 03:37:52 25.54 06/01/2020 03:38:55 25.88 06/01/2020 03:39:58 25.77 06/01/2020 03:41:01 25.43 06/01/2020 03:42:04 26.07 06/01/2020 03:43:07 25.75 06/01/2020 03:44:10 25.47 06/01/2020 03:45:13 25.34 06/01/2020 03:46:16 25.97 06/01/2020 03:47:19 26.09 06/01/2020 03:48:22 25.44 06/01/2020 03:49:25 25.45 06/01/2020 03:50:28 25.29 06/01/2020 03:51:31 25.31 06/01/2020 03:52:34 25.62 06/01/2020 03:53:37 25.57 06/01/2020 03:54:40 25.27 06/01/2020 03:55:43 25.74 06/01/2020 03:56:46 25.50 06/01/2020 03:57:49 25.22 06/01/2020 03:58:52 25.61 06/01/2020 03:59:55 25.67 06/01/2020 04:00:58 25.62 06/01/2020 04:02:01 25.50 06/01/2020 04:03:04 25.73 06/01/2020 04:04:07 25.57 06/01/2020 04:05:10 25.55 06/01/2020 04:06:13 25.93 06/01/2020 04:07:16 25.44 06/01/2020 04:08:19 25.39 06/01/2020 04:09:22 25.17 06/01/2020 04:10:25 25.14 06/01/2020 04:11:28 25.18 06/01/2020 04:12:31 25.45 06/01/2020 04:13:34 25.67 06/01/2020 04:14:37 24.98 06/01/2020 04:15:40 25.58 06/01/2020 04:16:43 25.51 06/01/2020 04:17:46 25.14 06/01/2020 04:18:49 25.30 06/01/2020 04:19:52 25.64 06/01/2020 04:20:55 25.67 06/01/2020 04:21:58 25.56 06/01/2020 04:23:01 25.48 06/01/2020 04:24:04 25.79 06/01/2020 04:25:07 25.38 06/01/2020 04:26:10 25.51 06/01/2020 04:27:13 25.41 06/01/2020 04:28:16 25.43 06/01/2020 04:29:19 25.69 06/01/2020 04:30:22 25.70 06/01/2020 04:31:25 25.69 06/01/2020 04:32:28 25.51 06/01/2020 04:33:31 25.77 06/01/2020 04:34:34 25.82 06/01/2020 04:35:37 26.08 06/01/2020 04:36:40 25.89 06/01/2020 04:37:43 25.63 06/01/2020 04:38:46 25.71 06/01/2020 04:39:49 25.71 06/01/2020 04:40:52 26.09 06/01/2020 04:41:55 26.02 06/01/2020 04:42:58 25.54 06/01/2020 04:44:01 25.76 06/01/2020 04:45:04 25.64 06/01/2020 04:46:07 25.76 06/01/2020 04:47:10 25.66 06/01/2020 04:48:13 25.68 06/01/2020 04:49:16 25.20 06/01/2020 04:50:19 25.24 06/01/2020 04:51:22 25.24 06/01/2020 04:52:25 25.37 06/01/2020 04:53:28 25.20 06/01/2020 04:54:31 25.48 06/01/2020 04:55:34 25.32 06/01/2020 04:56:37 25.53 06/01/2020 04:57:40 25.42 06/01/2020 04:58:43 25.45 06/01/2020 04:59:46 25.37 06/01/2020 05:00:50 25.50 06/01/2020 05:01:53 25.11 06/01/2020 05:02:56 25.02 06/01/2020 05:03:59 25.37 06/01/2020 05:05:02 25.41 06/01/2020 05:06:05 25.27 06/01/2020 05:07:08 25.45 06/01/2020 05:08:11 25.64 06/01/2020 05:09:14 25.30 06/01/2020 05:10:17 24.93 06/01/2020 05:11:20 24.87 06/01/2020 05:12:23 25.38 06/01/2020 05:13:26 25.07 06/01/2020 05:14:29 25.14 06/01/2020 05:15:32 25.38 06/01/2020 05:16:35 25.12 06/01/2020 05:17:38 25.02 06/01/2020 05:18:41 25.19 06/01/2020 05:19:44 25.40 06/01/2020 05:20:48 25.07 06/01/2020 05:21:51 25.08 06/01/2020 05:22:54 24.98 06/01/2020 05:23:57 25.06 06/01/2020 05:25:00 24.79 06/01/2020 05:26:03 24.73 06/01/2020 05:27:06 24.88 06/01/2020 05:28:09 25.25 06/01/2020 05:29:12 25.10 06/01/2020 05:30:15 25.09 06/01/2020 05:31:18 24.68 06/01/2020 05:32:21 24.89 06/01/2020 05:33:24 25.01 06/01/2020 05:34:27 25.25 06/01/2020 05:35:30 24.88 06/01/2020 05:36:33 24.82 06/01/2020 05:37:36 24.66 06/01/2020 05:38:39 24.55 06/01/2020 05:39:42 25.02 06/01/2020 05:40:46 25.56 06/01/2020 05:41:49 24.82 06/01/2020 05:42:52 24.92 06/01/2020 05:43:55 24.91 06/01/2020 05:44:58 24.95 06/01/2020 05:46:01 25.04 06/01/2020 05:47:04 24.68 06/01/2020 05:48:07 24.77 06/01/2020 05:49:10 24.47 06/01/2020 05:50:13 24.47 06/01/2020 05:51:16 24.18 06/01/2020 05:52:19 24.36 06/01/2020 05:53:22 24.38 06/01/2020 05:54:25 24.72 06/01/2020 05:55:28 24.87 06/01/2020 05:56:31 24.79 06/01/2020 05:57:34 24.92 06/01/2020 05:58:37 25.01 06/01/2020 05:59:40 24.81 06/01/2020 06:00:44 24.88 06/01/2020 06:01:47 24.90 06/01/2020 06:02:50 25.03 06/01/2020 06:03:53 24.45 06/01/2020 06:04:56 24.89 06/01/2020 06:05:59 24.86 06/01/2020 06:07:02 24.86 06/01/2020 06:08:05 24.82 06/01/2020 06:09:08 24.45 06/01/2020 06:10:11 24.49 06/01/2020 06:11:14 24.59 06/01/2020 06:12:17 24.83 06/01/2020 06:13:20 24.65 06/01/2020 06:14:23 24.52 06/01/2020 06:15:26 24.63 06/01/2020 06:16:29 24.27 06/01/2020 06:17:32 24.41 06/01/2020 06:18:35 23.72 06/01/2020 06:19:38 24.16 06/01/2020 06:20:42 23.53 06/01/2020 06:21:45 23.86 06/01/2020 06:22:48 23.87 06/01/2020 06:23:51 24.08 06/01/2020 06:24:54 23.48 06/01/2020 06:25:57 23.61 06/01/2020 06:27:00 23.19 06/01/2020 06:28:03 23.85 06/01/2020 06:29:06 23.68 06/01/2020 06:30:09 23.39 06/01/2020 06:31:12 24.25 06/01/2020 06:32:15 24.16 06/01/2020 06:33:18 24.09 06/01/2020 06:34:21 24.21 06/01/2020 06:35:24 24.03 06/01/2020 06:36:27 23.82 06/01/2020 06:37:30 24.55 06/01/2020 06:38:33 24.59 06/01/2020 06:39:36 24.17 06/01/2020 06:40:40 24.42 06/01/2020 06:41:43 25.08 06/01/2020 06:42:46 24.96 06/01/2020 06:43:49 24.60 06/01/2020 06:44:52 25.02 06/01/2020 06:45:55 24.75 06/01/2020 06:46:58 24.58 06/01/2020 06:48:01 24.74 06/01/2020 06:49:04 24.92 06/01/2020 06:50:07 24.95 06/01/2020 06:51:10 25.10 06/01/2020 06:52:13 24.69 06/01/2020 06:53:16 24.67 06/01/2020 06:54:19 24.80 06/01/2020 06:55:22 24.85 06/01/2020 06:56:25 24.71 06/01/2020 06:57:28 24.49 06/01/2020 06:58:31 24.54 06/01/2020 06:59:34 24.56 06/01/2020 07:00:38 24.63 06/01/2020 07:01:41 24.48 06/01/2020 07:02:44 24.59 06/01/2020 07:03:47 24.24 06/01/2020 07:04:50 24.31 06/01/2020 07:05:53 24.08 06/01/2020 07:06:56 23.94 06/01/2020 07:07:59 24.63 06/01/2020 07:09:02 24.66 06/01/2020 07:10:05 24.73 06/01/2020 07:11:08 24.00 06/01/2020 07:12:11 24.25 06/01/2020 07:13:14 24.29 06/01/2020 07:14:17 23.92 06/01/2020 07:15:20 24.49 06/01/2020 07:16:23 24.49 06/01/2020 07:17:26 25.22 06/01/2020 07:18:29 25.36 06/01/2020 07:19:32 25.36 06/01/2020 07:20:36 25.04 06/01/2020 07:21:39 25.35 06/01/2020 07:22:42 24.26 06/01/2020 07:23:45 25.03 06/01/2020 07:24:48 24.62 06/01/2020 07:25:51 24.68 06/01/2020 07:26:54 24.59 06/01/2020 07:27:57 25.15 06/01/2020 07:29:00 24.57 06/01/2020 07:30:03 24.48 06/01/2020 07:31:06 24.25 06/01/2020 07:32:09 24.59 06/01/2020 07:33:12 24.49 06/01/2020 07:34:15 24.72 06/01/2020 07:35:18 24.67 06/01/2020 07:36:21 24.71 06/01/2020 07:37:24 25.13 06/01/2020 07:38:27 24.94 06/01/2020 07:39:30 23.53 06/01/2020 07:40:34 23.54 06/01/2020 07:41:37 24.10 06/01/2020 07:42:40 24.58 06/01/2020 07:43:43 24.51 06/01/2020 07:44:46 24.72 06/01/2020 07:45:49 24.68 06/01/2020 07:46:52 24.50 06/01/2020 07:47:55 24.58 06/01/2020 07:48:58 24.66 06/01/2020 07:50:01 25.07 06/01/2020 07:51:04 25.00 06/01/2020 07:52:07 24.83 06/01/2020 07:53:10 24.97 06/01/2020 07:54:13 24.48 06/01/2020 07:55:16 24.76 06/01/2020 07:56:19 25.05 06/01/2020 07:57:22 25.29 06/01/2020 07:58:25 25.37 06/01/2020 07:59:28 24.84 06/01/2020 08:00:32 24.98 06/01/2020 08:01:35 25.50 06/01/2020 08:02:38 25.19 06/01/2020 08:03:41 24.75 06/01/2020 08:04:44 24.75 06/01/2020 08:05:47 24.78 06/01/2020 08:06:50 24.98 06/01/2020 08:07:53 25.39 06/01/2020 08:08:56 25.60 06/01/2020 08:09:59 25.55 06/01/2020 08:11:02 25.74 06/01/2020 08:12:05 25.02 06/01/2020 08:13:08 24.75 06/01/2020 08:14:11 24.42 06/01/2020 08:15:14 24.77 06/01/2020 08:16:17 24.94 06/01/2020 08:17:20 24.40 06/01/2020 08:18:23 24.72 06/01/2020 08:19:26 24.10 06/01/2020 08:20:30 23.81 06/01/2020 08:21:33 23.75 06/01/2020 08:22:36 24.22 06/01/2020 08:23:39 24.05 06/01/2020 08:24:42 24.44 06/01/2020 08:25:45 24.81 06/01/2020 08:26:48 24.78 06/01/2020 08:27:51 24.14 06/01/2020 08:28:54 23.83 06/01/2020 08:29:57 24.27 06/01/2020 08:31:00 24.13 06/01/2020 08:32:03 24.76 06/01/2020 08:33:06 24.89 06/01/2020 08:34:09 24.08 06/01/2020 08:35:12 24.18 06/01/2020 08:36:15 24.48 06/01/2020 08:37:18 24.40 06/01/2020 08:38:21 24.05 06/01/2020 08:39:24 23.92 06/01/2020 08:40:28 25.17 06/01/2020 08:41:31 25.05 06/01/2020 08:42:34 25.00 06/01/2020 08:43:37 24.72 06/01/2020 08:44:40 25.17 06/01/2020 08:45:43 24.68 06/01/2020 08:46:46 24.34 06/01/2020 08:47:49 24.00 06/01/2020 08:48:52 24.09 06/01/2020 08:49:55 24.28 06/01/2020 08:50:58 24.17 06/01/2020 08:52:01 23.96 06/01/2020 08:53:04 25.08 06/01/2020 08:54:07 24.68 06/01/2020 08:55:10 24.00 06/01/2020 08:56:13 24.55 06/01/2020 08:57:16 25.47 06/01/2020 08:58:19 25.20 06/01/2020 08:59:22 25.10 06/01/2020 09:00:26 24.71 06/01/2020 09:01:29 25.18 06/01/2020 09:02:32 25.20 06/01/2020 09:03:35 24.34 06/01/2020 09:04:38 25.10 06/01/2020 09:05:41 25.44 06/01/2020 09:06:44 24.81 06/01/2020 09:07:47 25.27 06/01/2020 09:08:50 24.97 06/01/2020 09:09:53 25.37 06/01/2020 09:10:56 25.38 06/01/2020 09:11:59 25.46 06/01/2020 09:13:02 25.58 06/01/2020 09:14:05 25.51 06/01/2020 09:15:08 25.27 06/01/2020 09:16:11 25.24 06/01/2020 09:17:14 25.03 06/01/2020 09:18:17 25.21 06/01/2020 09:19:20 25.10 06/01/2020 09:20:24 25.18 06/01/2020 09:21:27 25.38 06/01/2020 09:22:30 25.05 06/01/2020 09:23:33 25.71 06/01/2020 09:24:36 25.25 06/01/2020 09:25:39 25.15 06/01/2020 09:26:42 25.01 06/01/2020 09:27:45 24.53 06/01/2020 09:28:48 24.48 06/01/2020 09:29:51 24.36 06/01/2020 09:30:54 24.60 06/01/2020 09:31:57 24.44 06/01/2020 09:33:00 24.72 06/01/2020 09:34:03 24.68 06/01/2020 09:35:06 25.07 06/01/2020 09:36:09 25.15 06/01/2020 09:37:12 25.26 06/01/2020 09:38:15 25.26 06/01/2020 09:39:18 25.25 06/01/2020 09:40:22 25.07 06/01/2020 09:41:25 25.56 06/01/2020 09:42:28 25.74 06/01/2020 09:43:31 25.79 06/01/2020 09:44:34 25.65 06/01/2020 09:45:37 25.72 06/01/2020 09:46:40 25.85 06/01/2020 09:47:43 25.99 06/01/2020 09:48:46 25.85 06/01/2020 09:49:49 25.58 06/01/2020 09:50:52 25.57 06/01/2020 09:51:55 26.13 06/01/2020 09:52:58 25.61 06/01/2020 09:54:01 25.60 06/01/2020 09:55:04 25.52 06/01/2020 09:56:07 25.53 06/01/2020 09:57:10 25.22 06/01/2020 09:58:13 25.31 06/01/2020 09:59:16 25.29 06/01/2020 10:00:20 25.31 06/01/2020 10:01:23 25.46 06/01/2020 10:02:26 25.09 06/01/2020 10:03:29 25.24 06/01/2020 10:04:32 25.24 06/01/2020 10:05:35 25.38 06/01/2020 10:06:38 25.54 06/01/2020 10:07:41 25.44 06/01/2020 10:08:44 25.55 06/01/2020 10:09:47 25.60 06/01/2020 10:10:50 25.21 06/01/2020 10:11:53 25.13 06/01/2020 10:12:56 25.67 06/01/2020 10:13:59 25.29 06/01/2020 10:15:02 25.53 06/01/2020 10:16:05 25.55 06/01/2020 10:17:08 25.46 06/01/2020 10:18:11 25.09 06/01/2020 10:19:14 25.42 06/01/2020 10:20:18 24.95 06/01/2020 10:21:21 25.28 06/01/2020 10:22:24 25.27 06/01/2020 10:23:27 25.35 06/01/2020 10:24:30 25.44 06/01/2020 10:25:33 25.46 06/01/2020 10:26:36 25.28 06/01/2020 10:27:39 25.26 06/01/2020 10:28:42 25.33 06/01/2020 10:29:45 25.45 06/01/2020 10:30:48 25.51 06/01/2020 10:31:51 25.12 06/01/2020 10:32:54 25.47 06/01/2020 10:33:57 25.20 06/01/2020 10:35:00 25.35 06/01/2020 10:36:03 25.20 06/01/2020 10:37:06 25.31 06/01/2020 10:38:09 25.17 06/01/2020 10:39:12 25.27 06/01/2020 10:40:16 25.37 06/01/2020 10:41:19 25.78 06/01/2020 10:42:22 25.55 06/01/2020 10:43:25 25.53 06/01/2020 10:44:28 25.51 06/01/2020 10:45:31 25.61 06/01/2020 10:46:34 25.45 06/01/2020 10:47:37 25.55 06/01/2020 10:48:40 25.53 06/01/2020 10:49:43 25.38 06/01/2020 10:50:46 25.53 06/01/2020 10:51:49 25.53 06/01/2020 10:52:52 25.39 06/01/2020 10:53:55 25.35 06/01/2020 10:54:58 25.35 06/01/2020 10:56:01 25.00 06/01/2020 10:57:04 25.64 06/01/2020 10:58:07 25.29 06/01/2020 10:59:10 25.50 06/01/2020 11:00:14 25.44 06/01/2020 11:01:17 25.60 06/01/2020 11:02:20 25.09 06/01/2020 11:03:23 25.57 06/01/2020 11:04:26 26.06 06/01/2020 11:05:29 25.47 06/01/2020 11:06:32 25.62 06/01/2020 11:07:35 25.62 06/01/2020 11:08:38 24.83 06/01/2020 11:09:41 24.87 06/01/2020 11:10:44 24.16 06/01/2020 11:11:47 24.44 06/01/2020 11:12:50 25.06 06/01/2020 11:13:53 24.99 06/01/2020 11:14:56 25.04 06/01/2020 11:15:59 25.38 06/01/2020 11:17:02 25.29 06/01/2020 11:18:05 25.38 06/01/2020 11:19:08 25.65 06/01/2020 11:20:11 24.94 06/01/2020 11:21:15 25.63 06/01/2020 11:22:18 25.65 06/01/2020 11:23:21 25.56 06/01/2020 11:24:24 25.17 06/01/2020 11:25:27 25.28 06/01/2020 11:26:30 25.32 06/01/2020 11:27:33 24.68 06/01/2020 11:28:36 25.38 06/01/2020 11:29:39 25.35 06/01/2020 11:30:42 25.81 06/01/2020 11:31:45 25.86 06/01/2020 11:32:48 25.82 06/01/2020 11:33:51 25.14 06/01/2020 11:34:54 26.11 06/01/2020 11:35:57 25.89 06/01/2020 11:37:00 26.11 06/01/2020 11:38:03 25.81 06/01/2020 11:39:06 25.75 06/01/2020 11:40:09 25.11 06/01/2020 11:41:12 25.33 06/01/2020 11:42:15 25.62 06/01/2020 11:43:18 25.79 06/01/2020 11:44:21 25.58 06/01/2020 11:45:24 25.51 06/01/2020 11:46:27 25.99 06/01/2020 11:47:30 25.76 06/01/2020 11:48:33 25.92 06/01/2020 11:49:36 25.74 06/01/2020 11:50:39 25.98 06/01/2020 11:51:42 25.70 06/01/2020 11:52:45 25.69 06/01/2020 11:53:48 25.76 06/01/2020 11:54:51 25.57 06/01/2020 11:55:54 25.45 06/01/2020 11:56:57 25.76 06/01/2020 11:58:00 25.86 06/01/2020 11:59:03 25.67 06/01/2020 12:00:06 25.66 06/01/2020 12:01:10 25.11 06/01/2020 12:02:13 25.59 06/01/2020 12:03:16 25.70 06/01/2020 12:04:19 25.69 06/01/2020 12:05:22 25.37 06/01/2020 12:06:25 25.57 06/01/2020 12:07:28 25.32 06/01/2020 12:08:31 25.23 06/01/2020 12:09:34 25.21 06/01/2020 12:10:37 25.45 06/01/2020 12:11:40 25.31 06/01/2020 12:12:43 25.23 06/01/2020 12:13:46 25.25 06/01/2020 12:14:49 25.21 06/01/2020 12:15:52 25.02 06/01/2020 12:16:55 25.31 06/01/2020 12:17:58 25.03 06/01/2020 12:19:01 25.25 06/01/2020 12:20:04 25.11 06/01/2020 12:21:07 25.00 06/01/2020 12:22:10 24.59 06/01/2020 12:23:13 24.91 06/01/2020 12:24:16 25.26 06/01/2020 12:25:19 24.43 06/01/2020 12:26:22 24.95 06/01/2020 12:27:25 25.15 06/01/2020 12:28:28 24.95 06/01/2020 12:29:31 25.32 06/01/2020 12:30:34 25.08 06/01/2020 12:31:37 25.08 06/01/2020 12:32:40 25.01 06/01/2020 12:33:43 24.97 06/01/2020 12:34:46 25.63 06/01/2020 12:35:49 24.65 06/01/2020 12:36:52 24.84 06/01/2020 12:37:55 25.00 06/01/2020 12:38:58 24.46 06/01/2020 12:40:01 24.33 06/01/2020 12:41:04 25.18 06/01/2020 12:42:07 24.76 06/01/2020 12:43:10 24.32 06/01/2020 12:44:13 24.68 06/01/2020 12:45:16 24.74 06/01/2020 12:46:19 24.77 06/01/2020 12:47:22 24.32 06/01/2020 12:48:25 24.76 06/01/2020 12:49:28 24.94 06/01/2020 12:50:31 25.07 06/01/2020 12:51:34 24.97 06/01/2020 12:52:37 24.88 06/01/2020 12:53:40 24.75 06/01/2020 12:54:43 24.19 06/01/2020 12:55:46 24.91 06/01/2020 12:56:49 24.79 06/01/2020 12:57:52 24.65 06/01/2020 12:58:55 24.54 06/01/2020 12:59:58 24.96 06/01/2020 13:01:01 25.04 06/01/2020 13:02:04 24.83 06/01/2020 13:03:07 24.66 06/01/2020 13:04:10 24.49 06/01/2020 13:05:13 24.49 06/01/2020 13:06:16 24.40 06/01/2020 13:07:19 24.16 06/01/2020 13:08:22 24.30 06/01/2020 13:09:25 24.89 06/01/2020 13:10:28 24.90 06/01/2020 13:11:31 24.74 06/01/2020 13:12:34 24.62 06/01/2020 13:13:37 25.03 06/01/2020 13:14:40 24.83 06/01/2020 13:15:43 24.90 06/01/2020 13:16:46 24.93 06/01/2020 13:17:49 24.98 06/01/2020 13:18:52 24.96 06/01/2020 13:19:55 25.10 06/01/2020 13:20:58 25.13 06/01/2020 13:22:01 25.08 06/01/2020 13:23:04 25.04 06/01/2020 13:24:07 24.95 06/01/2020 13:25:10 24.70 06/01/2020 13:26:13 24.73 06/01/2020 13:27:16 24.82 06/01/2020 13:28:19 24.36 06/01/2020 13:29:22 24.50 06/01/2020 13:30:25 24.50 06/01/2020 13:31:28 24.35 06/01/2020 13:32:31 24.77 06/01/2020 13:33:34 24.86 06/01/2020 13:34:37 25.14 06/01/2020 13:35:40 25.39 06/01/2020 13:36:43 25.06 06/01/2020 13:37:46 25.43 06/01/2020 13:38:49 25.36 06/01/2020 13:39:52 25.38 06/01/2020 13:40:55 25.03 06/01/2020 13:41:58 25.18 06/01/2020 13:43:01 24.92 06/01/2020 13:44:04 25.20 06/01/2020 13:45:07 25.08 06/01/2020 13:46:10 25.13 06/01/2020 13:47:13 25.03 06/01/2020 13:48:16 24.96 06/01/2020 13:49:19 24.65 06/01/2020 13:50:22 25.52 06/01/2020 13:51:25 25.17 06/01/2020 13:52:28 24.94 06/01/2020 13:53:31 24.95 06/01/2020 13:54:34 24.43 06/01/2020 13:55:37 24.76 06/01/2020 13:56:40 24.96 06/01/2020 13:57:43 24.93 06/01/2020 13:58:46 25.34 06/01/2020 13:59:49 25.05 06/01/2020 14:00:52 24.82 06/01/2020 14:01:55 24.89 06/01/2020 14:02:58 25.25 06/01/2020 14:04:01 25.24 06/01/2020 14:05:04 25.40 06/01/2020 14:06:07 25.53 06/01/2020 14:07:10 25.41 06/01/2020 14:08:13 25.27 06/01/2020 14:09:16 25.46 06/01/2020 14:10:19 25.32 06/01/2020 14:11:22 25.58 06/01/2020 14:12:25 25.36 06/01/2020 14:13:28 26.06 06/01/2020 14:14:31 25.45 06/01/2020 14:15:34 25.77 06/01/2020 14:16:37 25.71 06/01/2020 14:17:40 25.66 06/01/2020 14:18:43 25.65 06/01/2020 14:19:46 25.64 06/01/2020 14:20:50 25.80 06/01/2020 14:21:53 25.51 06/01/2020 14:22:56 25.38 06/01/2020 14:23:59 25.24 06/01/2020 14:25:02 25.11 06/01/2020 14:26:05 25.08 06/01/2020 14:27:08 25.52 06/01/2020 14:28:11 25.22 06/01/2020 14:29:14 25.27 06/01/2020 14:30:17 25.41 06/01/2020 14:31:20 25.22 06/01/2020 14:32:23 25.29 06/01/2020 14:33:26 25.18 06/01/2020 14:34:29 25.10 06/01/2020 14:35:32 25.24 06/01/2020 14:36:35 25.43 06/01/2020 14:37:38 25.44 06/01/2020 14:38:41 25.22 06/01/2020 14:39:44 25.33 06/01/2020 14:40:48 26.04 06/01/2020 14:41:51 25.23 06/01/2020 14:42:54 25.67 06/01/2020 14:43:57 25.85 06/01/2020 14:45:00 25.64 06/01/2020 14:46:03 25.34 06/01/2020 14:47:06 25.42 06/01/2020 14:48:09 25.21 06/01/2020 14:49:12 25.08 06/01/2020 14:50:15 25.89 06/01/2020 14:51:18 25.94 06/01/2020 14:52:21 25.85 06/01/2020 14:53:24 25.36 06/01/2020 14:54:27 25.38 06/01/2020 14:55:30 25.27 06/01/2020 14:56:33 25.51 06/01/2020 14:57:36 25.06 06/01/2020 14:58:39 25.58 06/01/2020 14:59:42 25.90 06/01/2020 15:00:46 25.49 06/01/2020 15:01:49 25.55 06/01/2020 15:02:52 25.48 06/01/2020 15:03:55 25.55 06/01/2020 15:04:58 25.76 06/01/2020 15:06:01 25.55 06/01/2020 15:07:04 25.87 06/01/2020 15:08:07 25.85 06/01/2020 15:09:10 25.90 06/01/2020 15:10:13 25.85 06/01/2020 15:11:16 25.96 06/01/2020 15:12:19 26.63 06/01/2020 15:13:22 25.81 06/01/2020 15:14:25 25.77 06/01/2020 15:15:28 25.66 06/01/2020 15:16:31 25.91 06/01/2020 15:17:34 26.20 06/01/2020 15:18:37 25.94 06/01/2020 15:19:40 25.97 06/01/2020 15:20:44 25.88 06/01/2020 15:21:47 25.90 06/01/2020 15:22:50 25.64 06/01/2020 15:23:53 25.71 06/01/2020 15:24:56 25.66 06/01/2020 15:25:59 25.26 06/01/2020 15:27:02 25.46 06/01/2020 15:28:05 25.69 06/01/2020 15:29:08 25.63 06/01/2020 15:30:11 25.49 06/01/2020 15:31:14 26.00 06/01/2020 15:32:17 25.86 06/01/2020 15:33:20 25.78 06/01/2020 15:34:23 25.68 06/01/2020 15:35:26 25.46 06/01/2020 15:36:29 25.93 06/01/2020 15:37:32 25.90 06/01/2020 15:38:35 25.86 06/01/2020 15:39:38 26.05 06/01/2020 15:40:42 25.96 06/01/2020 15:41:45 25.59 06/01/2020 15:42:48 25.58 06/01/2020 15:43:51 25.43 06/01/2020 15:44:54 25.25 06/01/2020 15:45:57 24.92 06/01/2020 15:47:00 25.04 06/01/2020 15:48:03 25.30 06/01/2020 15:49:06 25.42 06/01/2020 15:50:09 25.30 06/01/2020 15:51:12 25.20 06/01/2020 15:52:15 25.59 06/01/2020 15:53:18 25.70 06/01/2020 15:54:21 25.62 06/01/2020 15:55:24 25.70 06/01/2020 15:56:27 25.89 06/01/2020 15:57:30 25.73 06/01/2020 15:58:33 25.46 06/01/2020 15:59:36 25.49 06/01/2020 16:00:40 25.22 06/01/2020 16:01:43 25.46 06/01/2020 16:02:46 25.28 06/01/2020 16:03:49 25.04 06/01/2020 16:04:52 25.39 06/01/2020 16:05:55 25.37 06/01/2020 16:06:58 25.37 06/01/2020 16:08:01 25.60 06/01/2020 16:09:04 25.62 06/01/2020 16:10:07 25.52 06/01/2020 16:11:10 25.76 06/01/2020 16:12:13 25.73 06/01/2020 16:13:16 25.52 06/01/2020 16:14:19 25.48 06/01/2020 16:15:22 25.45 06/01/2020 16:16:25 25.53 06/01/2020 16:17:28 25.51 06/01/2020 16:18:31 25.57 06/01/2020 16:19:34 25.54 06/01/2020 16:20:38 25.63 06/01/2020 16:21:41 25.51 06/01/2020 16:22:44 25.24 06/01/2020 16:23:47 25.30 06/01/2020 16:24:50 25.09 06/01/2020 16:25:53 25.33 06/01/2020 16:26:56 25.52 06/01/2020 16:27:59 25.72 06/01/2020 16:29:02 25.81 06/01/2020 16:30:05 25.78 06/01/2020 16:31:08 25.89 06/01/2020 16:32:11 25.70 06/01/2020 16:33:14 25.84 06/01/2020 16:34:17 25.75 06/01/2020 16:35:20 25.52 06/01/2020 16:36:23 25.64 06/01/2020 16:37:26 25.87 06/01/2020 16:38:29 25.74 06/01/2020 16:39:32 25.53 06/01/2020 16:40:36 25.56 06/01/2020 16:41:39 25.79 06/01/2020 16:42:42 25.49 06/01/2020 16:43:45 25.45 06/01/2020 16:44:48 25.61 06/01/2020 16:45:51 25.48 06/01/2020 16:46:54 25.29 06/01/2020 16:47:57 25.46 06/01/2020 16:49:00 25.61 06/01/2020 16:50:03 25.59 06/01/2020 16:51:06 25.47 06/01/2020 16:52:09 25.72 06/01/2020 16:53:12 25.52 06/01/2020 16:54:15 25.53 06/01/2020 16:55:18 25.49 06/01/2020 16:56:21 25.56 06/01/2020 16:57:24 25.11 06/01/2020 16:58:27 25.17 06/01/2020 16:59:30 24.96 06/01/2020 17:00:34 24.99 06/01/2020 17:01:37 25.07 06/01/2020 17:02:40 24.93 06/01/2020 17:03:43 25.32 06/01/2020 17:04:46 25.20 06/01/2020 17:05:49 24.68 06/01/2020 17:06:52 25.13 06/01/2020 17:07:55 24.91 06/01/2020 17:08:58 24.76 06/01/2020 17:10:01 24.93 06/01/2020 17:11:04 24.66 06/01/2020 17:12:07 24.47 06/01/2020 17:13:10 24.77 06/01/2020 17:14:13 24.62 06/01/2020 17:15:16 24.79 06/01/2020 17:16:19 24.91 06/01/2020 17:17:22 24.87 06/01/2020 17:18:25 24.69 06/01/2020 17:19:28 24.60 06/01/2020 17:20:32 24.84 06/01/2020 17:21:35 24.57 06/01/2020 17:22:38 24.27 06/01/2020 17:23:41 24.74 06/01/2020 17:24:44 24.28 06/01/2020 17:25:47 24.21 06/01/2020 17:26:50 24.47 06/01/2020 17:27:53 24.09 06/01/2020 17:28:56 24.69 06/01/2020 17:29:59 25.05 06/01/2020 17:31:02 24.86 06/01/2020 17:32:05 24.76 06/01/2020 17:33:08 24.85 06/01/2020 17:34:11 24.78 06/01/2020 17:35:14 25.01 06/01/2020 17:36:17 24.81 06/01/2020 17:37:20 24.46 06/01/2020 17:38:23 24.64 06/01/2020 17:39:26 24.61 06/01/2020 17:40:30 24.86 06/01/2020 17:41:33 24.64 06/01/2020 17:42:36 24.66 06/01/2020 17:43:39 24.86 06/01/2020 17:44:42 24.96 06/01/2020 17:45:45 25.27 06/01/2020 17:46:48 25.26 06/01/2020 17:47:51 24.88 06/01/2020 17:48:54 24.78 06/01/2020 17:49:57 24.54 06/01/2020 17:51:00 24.11 06/01/2020 17:52:03 24.55 06/01/2020 17:53:06 24.62 06/01/2020 17:54:09 24.97 06/01/2020 17:55:12 25.16 06/01/2020 17:56:15 24.37 06/01/2020 17:57:18 24.66 06/01/2020 17:58:21 25.28 06/01/2020 17:59:24 24.63 06/01/2020 18:00:28 24.57 06/01/2020 18:01:31 24.81 06/01/2020 18:02:34 25.06 06/01/2020 18:03:37 24.69 06/01/2020 18:04:40 24.62 06/01/2020 18:05:43 25.05 06/01/2020 18:06:46 24.93 06/01/2020 18:07:49 24.76 06/01/2020 18:08:52 24.93 06/01/2020 18:09:55 24.65 06/01/2020 18:10:58 24.66 06/01/2020 18:12:01 24.66 06/01/2020 18:13:04 24.77 06/01/2020 18:14:07 24.82 06/01/2020 18:15:10 24.62 06/01/2020 18:16:13 24.44 06/01/2020 18:17:16 24.67 06/01/2020 18:18:19 24.60 06/01/2020 18:19:22 24.78 06/01/2020 18:20:26 24.72 06/01/2020 18:21:29 24.97 06/01/2020 18:22:32 24.61 06/01/2020 18:23:35 24.40 06/01/2020 18:24:38 24.46 06/01/2020 18:25:41 24.52 06/01/2020 18:26:44 24.67 06/01/2020 18:27:47 24.67 06/01/2020 18:28:50 24.81 06/01/2020 18:29:53 24.50 06/01/2020 18:30:56 24.55 06/01/2020 18:31:59 24.44 06/01/2020 18:33:02 24.40 06/01/2020 18:34:05 24.25 06/01/2020 18:35:08 25.45 06/01/2020 18:36:11 25.41 06/01/2020 18:37:14 25.64 06/01/2020 18:38:17 25.48 06/01/2020 18:39:20 25.03 06/01/2020 18:40:24 25.50 06/01/2020 18:41:27 25.19 06/01/2020 18:42:30 25.26 06/01/2020 18:43:33 24.77 06/01/2020 18:44:36 25.38 06/01/2020 18:45:39 24.73 06/01/2020 18:46:42 25.42 06/01/2020 18:47:45 24.61 06/01/2020 18:48:48 24.57 06/01/2020 18:49:51 24.61 06/01/2020 18:50:54 25.05 06/01/2020 18:51:57 25.30 06/01/2020 18:53:00 25.25 06/01/2020 18:54:03 25.63 06/01/2020 18:55:06 25.78 06/01/2020 18:56:09 25.67 06/01/2020 18:57:12 25.46 06/01/2020 18:58:15 25.87 06/01/2020 18:59:18 25.16 06/01/2020 19:00:22 25.43 06/01/2020 19:01:25 24.74 06/01/2020 19:02:28 25.36 06/01/2020 19:03:31 25.72 06/01/2020 19:04:34 25.65 06/01/2020 19:05:37 25.48 06/01/2020 19:06:40 25.35 06/01/2020 19:07:43 25.47 06/01/2020 19:08:46 25.15 06/01/2020 19:09:49 24.82 06/01/2020 19:10:52 24.88 06/01/2020 19:11:55 23.88 06/01/2020 19:12:58 25.23 06/01/2020 19:14:01 24.84 06/01/2020 19:15:04 25.03 06/01/2020 19:16:07 24.85 06/01/2020 19:17:10 25.09 06/01/2020 19:18:13 25.55 06/01/2020 19:19:16 25.31 06/01/2020 19:20:20 25.20 06/01/2020 19:21:23 25.25 06/01/2020 19:22:26 25.54 06/01/2020 19:23:29 25.23 06/01/2020 19:24:32 24.61 06/01/2020 19:25:35 24.81 06/01/2020 19:26:38 25.15 06/01/2020 19:27:41 25.44 06/01/2020 19:28:44 25.53 06/01/2020 19:29:47 25.02 06/01/2020 19:30:50 24.65 06/01/2020 19:31:53 25.23 06/01/2020 19:32:56 24.65 06/01/2020 19:33:59 25.34 06/01/2020 19:35:02 25.04 06/01/2020 19:36:05 25.36 06/01/2020 19:37:08 24.94 06/01/2020 19:38:11 24.81 06/01/2020 19:39:14 24.81 06/01/2020 19:40:18 24.85 06/01/2020 19:41:21 25.09 06/01/2020 19:42:24 25.04 06/01/2020 19:43:27 25.24 06/01/2020 19:44:30 25.22 06/01/2020 19:45:33 25.06 06/01/2020 19:46:36 25.29 06/01/2020 19:47:39 24.15 06/01/2020 19:48:42 24.05 06/01/2020 19:49:45 24.02 06/01/2020 19:50:48 24.93 06/01/2020 19:51:51 25.00 06/01/2020 19:52:54 25.24 06/01/2020 19:53:57 24.37 06/01/2020 19:55:00 24.13 06/01/2020 19:56:03 24.87 06/01/2020 19:57:06 25.10 06/01/2020 19:58:09 24.56 06/01/2020 19:59:12 24.18 06/01/2020 20:00:16 24.14 06/01/2020 20:01:19 24.69 06/01/2020 20:02:22 24.08 06/01/2020 20:03:25 24.55 06/01/2020 20:04:28 24.90 06/01/2020 20:05:31 24.39 06/01/2020 20:06:34 24.32 06/01/2020 20:07:37 24.90 06/01/2020 20:08:40 24.88 06/01/2020 20:09:43 24.87 06/01/2020 20:10:46 24.04 06/01/2020 20:11:49 23.71 06/01/2020 20:12:52 24.34 06/01/2020 20:13:55 24.22 06/01/2020 20:14:58 24.33 06/01/2020 20:16:01 24.65 06/01/2020 20:17:04 24.53 06/01/2020 20:18:07 24.34 06/01/2020 20:19:10 24.14 06/01/2020 20:20:14 23.79 06/01/2020 20:21:17 23.84 06/01/2020 20:22:20 23.79 06/01/2020 20:23:23 24.35 06/01/2020 20:24:26 24.49 06/01/2020 20:25:29 24.23 06/01/2020 20:26:32 23.61 06/01/2020 20:27:35 24.42 06/01/2020 20:28:38 24.77 06/01/2020 20:29:41 24.12 06/01/2020 20:30:44 24.67 06/01/2020 20:31:47 25.18 06/01/2020 20:32:50 24.71 06/01/2020 20:33:53 23.96 06/01/2020 20:34:56 23.91 06/01/2020 20:35:59 24.36 06/01/2020 20:37:02 23.96 06/01/2020 20:38:05 24.06 06/01/2020 20:39:08 24.33 06/01/2020 20:40:11 24.45 06/01/2020 20:41:14 23.68 06/01/2020 20:42:17 24.16 06/01/2020 20:43:20 24.30 06/01/2020 20:44:23 23.96 06/01/2020 20:45:26 24.02 06/01/2020 20:46:29 24.32 06/01/2020 20:47:32 23.93 06/01/2020 20:48:35 23.89 06/01/2020 20:49:38 24.22 06/01/2020 20:50:41 24.26 06/01/2020 20:51:44 24.66 06/01/2020 20:52:47 24.63 06/01/2020 20:53:50 24.73 06/01/2020 20:54:53 25.10 06/01/2020 20:55:56 24.92 06/01/2020 20:56:59 25.07 06/01/2020 20:58:02 24.83 06/01/2020 20:59:05 24.31 06/01/2020 21:00:08 24.88 06/01/2020 21:01:12 25.39 06/01/2020 21:02:15 25.09 06/01/2020 21:03:18 24.80 06/01/2020 21:04:21 24.53 06/01/2020 21:05:24 24.18 06/01/2020 21:06:27 23.93 06/01/2020 21:07:30 24.20 06/01/2020 21:08:33 23.90 06/01/2020 21:09:36 24.59 06/01/2020 21:10:39 24.80 06/01/2020 21:11:42 24.73 06/01/2020 21:12:45 24.96 06/01/2020 21:13:48 25.54 06/01/2020 21:14:51 24.94 06/01/2020 21:15:54 24.99 06/01/2020 21:16:57 25.41 06/01/2020 21:18:00 25.24 06/01/2020 21:19:03 24.81 06/01/2020 21:20:06 24.84 06/01/2020 21:21:09 25.11 06/01/2020 21:22:12 25.27 06/01/2020 21:23:15 25.31 06/01/2020 21:24:18 25.18 06/01/2020 21:25:21 25.33 06/01/2020 21:26:24 25.59 06/01/2020 21:27:27 25.44 06/01/2020 21:28:30 25.50 06/01/2020 21:29:33 25.61 06/01/2020 21:30:36 25.38 06/01/2020 21:31:39 25.45 06/01/2020 21:32:42 25.42 06/01/2020 21:33:45 25.37 06/01/2020 21:34:48 25.17 06/01/2020 21:35:51 25.23 06/01/2020 21:36:54 25.04 06/01/2020 21:37:57 25.60 06/01/2020 21:39:00 25.75 06/01/2020 21:40:03 25.77 06/01/2020 21:41:06 25.78 06/01/2020 21:42:09 25.67 06/01/2020 21:43:12 25.28 06/01/2020 21:44:15 25.54 06/01/2020 21:45:18 25.65 06/01/2020 21:46:21 25.50 06/01/2020 21:47:24 25.36 06/01/2020 21:48:27 25.29 06/01/2020 21:49:30 25.75 06/01/2020 21:50:33 25.88 06/01/2020 21:51:36 25.91 06/01/2020 21:52:39 25.83 06/01/2020 21:53:42 25.65 06/01/2020 21:54:45 25.28 06/01/2020 21:55:48 25.17 06/01/2020 21:56:51 24.83 06/01/2020 21:57:54 24.84 06/01/2020 21:58:57 25.30 06/01/2020 22:00:00 24.76 06/01/2020 22:01:03 25.26 06/01/2020 22:02:06 24.88 06/01/2020 22:03:09 25.00 06/01/2020 22:04:12 24.98 06/01/2020 22:05:15 25.52 06/01/2020 22:06:18 25.47 06/01/2020 22:07:21 25.16 06/01/2020 22:08:24 25.35 06/01/2020 22:09:27 25.57 06/01/2020 22:10:30 25.45 06/01/2020 22:11:33 25.33 06/01/2020 22:12:36 25.59 06/01/2020 22:13:39 25.55 06/01/2020 22:14:42 25.24 06/01/2020 22:15:45 25.61 06/01/2020 22:16:48 25.50 06/01/2020 22:17:51 25.52 06/01/2020 22:18:54 25.20 06/01/2020 22:19:57 25.71 06/01/2020 22:21:00 25.77 06/01/2020 22:22:03 25.64 06/01/2020 22:23:06 25.45 06/01/2020 22:24:09 25.42 06/01/2020 22:25:12 25.45 06/01/2020 22:26:15 25.54 06/01/2020 22:27:18 25.55 06/01/2020 22:28:21 25.43 06/01/2020 22:29:24 25.64 06/01/2020 22:30:27 25.54 06/01/2020 22:31:30 25.37 06/01/2020 22:32:33 25.38 06/01/2020 22:33:36 25.26 06/01/2020 22:34:39 25.38 06/01/2020 22:35:42 25.76 06/01/2020 22:36:45 25.52 06/01/2020 22:37:48 25.16 06/01/2020 22:38:51 25.52 06/01/2020 22:39:54 25.31 06/01/2020 22:40:57 25.35 06/01/2020 22:42:00 25.28 06/01/2020 22:43:03 25.42 06/01/2020 22:44:06 25.22 06/01/2020 22:45:09 25.39 06/01/2020 22:46:12 25.07 06/01/2020 22:47:15 24.72 06/01/2020 22:48:18 25.10 06/01/2020 22:49:21 24.91 06/01/2020 22:50:24 24.68 06/01/2020 22:51:27 24.72 06/01/2020 22:52:30 25.12 06/01/2020 22:53:33 25.23 06/01/2020 22:54:36 25.11 06/01/2020 22:55:39 24.58 06/01/2020 22:56:42 24.56 06/01/2020 22:57:45 24.15 06/01/2020 22:58:48 24.65 06/01/2020 22:59:51 24.63 06/01/2020 23:00:54 24.81 06/01/2020 23:01:57 24.48 06/01/2020 23:03:00 25.02 06/01/2020 23:04:03 25.47 06/01/2020 23:05:06 25.54 06/01/2020 23:06:09 25.82 06/01/2020 23:07:12 25.39 06/01/2020 23:08:15 24.88 06/01/2020 23:09:18 24.59 06/01/2020 23:10:21 25.03 06/01/2020 23:11:24 24.82 06/01/2020 23:12:27 24.73 06/01/2020 23:13:30 24.84 06/01/2020 23:14:33 25.06 06/01/2020 23:15:36 25.46 06/01/2020 23:16:39 25.15 06/01/2020 23:17:42 25.02 06/01/2020 23:18:45 25.35 06/01/2020 23:19:48 25.03 06/01/2020 23:20:51 25.27 06/01/2020 23:21:54 25.23 06/01/2020 23:22:57 25.41 06/01/2020 23:24:00 25.44 06/01/2020 23:25:03 25.35 06/01/2020 23:26:06 25.23 06/01/2020 23:27:09 24.88 06/01/2020 23:28:12 24.94 06/01/2020 23:29:15 25.12 06/01/2020 23:30:18 25.30 06/01/2020 23:31:21 25.18 06/01/2020 23:32:24 25.13 06/01/2020 23:33:27 24.60 06/01/2020 23:34:30 24.54 06/01/2020 23:35:33 24.60 06/01/2020 23:36:36 24.60 06/01/2020 23:37:39 24.84 06/01/2020 23:38:42 24.52 06/01/2020 23:39:45 24.74 06/01/2020 23:40:49 24.67 06/01/2020 23:41:52 25.21 06/01/2020 23:42:55 24.97 06/01/2020 23:43:58 24.98 06/01/2020 23:45:01 24.92 06/01/2020 23:46:04 24.44 06/01/2020 23:47:07 24.84 06/01/2020 23:48:10 24.95 06/01/2020 23:49:13 25.08 06/01/2020 23:50:16 24.65 06/01/2020 23:51:19 24.48 06/01/2020 23:52:22 24.92 06/01/2020 23:53:25 24.66 06/01/2020 23:54:28 24.64 06/01/2020 23:55:31 24.86 06/01/2020 23:56:34 24.58 06/01/2020 23:57:37 24.34 06/01/2020 23:58:40 24.62 06/01/2020 23:59:43 24.52 06/02/2020 00:00:47 24.56 06/02/2020 00:01:50 24.24 06/02/2020 00:02:53 24.81 06/02/2020 00:03:56 24.51 06/02/2020 00:04:59 24.09 06/02/2020 00:06:02 24.48 06/02/2020 00:07:05 24.85 06/02/2020 00:08:08 24.79 06/02/2020 00:09:11 24.92 06/02/2020 00:10:14 25.18 06/02/2020 00:11:17 24.78 06/02/2020 00:12:20 24.70 06/02/2020 00:13:23 24.65 06/02/2020 00:14:26 24.91 06/02/2020 00:15:29 24.87 06/02/2020 00:16:32 24.86 06/02/2020 00:17:35 24.81 06/02/2020 00:18:38 24.86 06/02/2020 00:19:41 24.55 06/02/2020 00:20:45 24.72 06/02/2020 00:21:48 24.56 06/02/2020 00:22:51 24.58 06/02/2020 00:23:54 24.67 06/02/2020 00:24:57 24.80 06/02/2020 00:26:00 24.84 06/02/2020 00:27:03 25.00 06/02/2020 00:28:06 24.82 06/02/2020 00:29:09 24.50 06/02/2020 00:30:12 24.66 06/02/2020 00:31:15 24.92 06/02/2020 00:32:18 24.80 06/02/2020 00:33:21 24.63 06/02/2020 00:34:24 24.78 06/02/2020 00:35:27 24.56 06/02/2020 00:36:30 24.55 06/02/2020 00:37:33 24.69 06/02/2020 00:38:36 24.83 06/02/2020 00:39:39 24.69 06/02/2020 00:40:43 24.80 06/02/2020 00:41:46 25.08 06/02/2020 00:42:49 25.01 06/02/2020 00:43:52 24.70 06/02/2020 00:44:55 24.72 06/02/2020 00:45:58 24.86 06/02/2020 00:47:01 24.93 06/02/2020 00:48:04 25.31 06/02/2020 00:49:07 25.22 06/02/2020 00:50:10 25.38 06/02/2020 00:51:13 25.30 06/02/2020 00:52:16 25.11 06/02/2020 00:53:19 25.04 06/02/2020 00:54:22 25.15 06/02/2020 00:55:25 24.85 06/02/2020 00:56:28 24.85 06/02/2020 00:57:31 25.01 06/02/2020 00:58:34 24.89 06/02/2020 00:59:37 24.83 06/02/2020 01:00:41 24.91 06/02/2020 01:01:44 24.72 06/02/2020 01:02:47 24.90 06/02/2020 01:03:50 24.88 06/02/2020 01:04:53 24.80 06/02/2020 01:05:56 24.65 06/02/2020 01:06:59 24.44 06/02/2020 01:08:02 24.70 06/02/2020 01:09:05 24.78 06/02/2020 01:10:08 24.78 06/02/2020 01:11:11 24.96 06/02/2020 01:12:14 24.64 06/02/2020 01:13:17 24.89 06/02/2020 01:14:20 25.02 06/02/2020 01:15:23 24.92 06/02/2020 01:16:26 25.11 06/02/2020 01:17:29 24.79 06/02/2020 01:18:32 25.09 06/02/2020 01:19:35 25.35 06/02/2020 01:20:39 25.23 06/02/2020 01:21:42 24.94 06/02/2020 01:22:45 25.09 06/02/2020 01:23:48 25.09 06/02/2020 01:24:51 25.09 06/02/2020 01:25:54 25.11 06/02/2020 01:26:57 24.72 06/02/2020 01:28:00 24.96 06/02/2020 01:29:03 24.86 06/02/2020 01:30:06 25.12 06/02/2020 01:31:09 25.31 06/02/2020 01:32:12 25.14 06/02/2020 01:33:15 25.23 06/02/2020 01:34:18 25.11 06/02/2020 01:35:21 25.11 06/02/2020 01:36:24 25.12 06/02/2020 01:37:27 24.96 06/02/2020 01:38:30 25.13 06/02/2020 01:39:33 25.15 06/02/2020 01:40:37 24.92 06/02/2020 01:41:40 24.95 06/02/2020 01:42:43 24.80 06/02/2020 01:43:46 24.91 06/02/2020 01:44:49 24.85 06/02/2020 01:45:52 24.67 06/02/2020 01:46:55 24.79 06/02/2020 01:47:58 24.68 06/02/2020 01:49:01 24.58 06/02/2020 01:50:04 24.90 06/02/2020 01:51:07 24.71 06/02/2020 01:52:10 24.61 06/02/2020 01:53:13 24.74 06/02/2020 01:54:16 24.62 06/02/2020 01:55:19 24.73 06/02/2020 01:56:22 24.61 06/02/2020 01:57:25 24.56 06/02/2020 01:58:28 24.68 06/02/2020 01:59:31 24.50 06/02/2020 02:00:35 24.63 06/02/2020 02:01:38 24.38 06/02/2020 02:02:41 24.47 06/02/2020 02:03:44 24.33 06/02/2020 02:04:47 24.65 06/02/2020 02:05:50 24.50 06/02/2020 02:06:53 24.50 06/02/2020 02:07:56 24.50 06/02/2020 02:08:59 24.79 06/02/2020 02:10:02 24.32 06/02/2020 02:11:05 24.39 06/02/2020 02:12:08 24.25 06/02/2020 02:13:11 24.29 06/02/2020 02:14:14 24.34 06/02/2020 02:15:17 24.73 06/02/2020 02:16:20 24.66 06/02/2020 02:17:23 24.42 06/02/2020 02:18:26 24.51 06/02/2020 02:19:29 24.61 06/02/2020 02:20:33 24.80 06/02/2020 02:21:36 24.81 06/02/2020 02:22:39 24.52 06/02/2020 02:23:42 24.61 06/02/2020 02:24:45 24.62 06/02/2020 02:25:48 24.89 06/02/2020 02:26:51 24.20 06/02/2020 02:27:54 24.70 06/02/2020 02:28:57 24.64 06/02/2020 02:30:00 24.75 06/02/2020 02:31:03 24.78 06/02/2020 02:32:06 24.76 06/02/2020 02:33:09 24.59 06/02/2020 02:34:12 24.82 06/02/2020 02:35:15 24.61 06/02/2020 02:36:18 24.38 06/02/2020 02:37:21 24.86 06/02/2020 02:38:24 24.70 06/02/2020 02:39:27 24.74 06/02/2020 02:40:31 24.73 06/02/2020 02:41:34 24.75 06/02/2020 02:42:37 24.60 06/02/2020 02:43:40 24.83 06/02/2020 02:44:43 24.96 06/02/2020 02:45:46 24.81 06/02/2020 02:46:49 25.06 06/02/2020 02:47:52 25.09 06/02/2020 02:48:55 24.77 06/02/2020 02:49:58 24.92 06/02/2020 02:51:01 25.05 06/02/2020 02:52:04 24.88 06/02/2020 02:53:07 25.09 06/02/2020 02:54:10 24.58 06/02/2020 02:55:13 24.72 06/02/2020 02:56:16 24.46 06/02/2020 02:57:19 24.63 06/02/2020 02:58:22 24.50 06/02/2020 02:59:25 24.75 06/02/2020 03:00:29 24.64 06/02/2020 03:01:32 24.68 06/02/2020 03:02:35 24.91 06/02/2020 03:03:38 24.74 06/02/2020 03:04:41 24.92 06/02/2020 03:05:44 24.55 06/02/2020 03:06:47 24.33 06/02/2020 03:07:50 24.56 06/02/2020 03:08:53 24.61 06/02/2020 03:09:56 24.81 06/02/2020 03:10:59 24.75 06/02/2020 03:12:02 24.68 06/02/2020 03:13:05 24.74 06/02/2020 03:14:08 24.69 06/02/2020 03:15:11 24.66 06/02/2020 03:16:14 24.60 06/02/2020 03:17:17 24.72 06/02/2020 03:18:20 24.84 06/02/2020 03:19:23 24.88 06/02/2020 03:20:27 24.75 06/02/2020 03:21:30 25.16 06/02/2020 03:22:33 25.02 06/02/2020 03:23:36 25.14 06/02/2020 03:24:39 25.27 06/02/2020 03:25:42 24.99 06/02/2020 03:26:45 25.09 06/02/2020 03:27:48 25.06 06/02/2020 03:28:51 24.91 06/02/2020 03:29:54 24.79 06/02/2020 03:30:57 25.11 06/02/2020 03:32:00 25.33 06/02/2020 03:33:03 24.98 06/02/2020 03:34:06 25.22 06/02/2020 03:35:09 25.21 06/02/2020 03:36:12 25.39 06/02/2020 03:37:15 25.36 06/02/2020 03:38:18 25.35 06/02/2020 03:39:21 25.34 06/02/2020 03:40:25 25.13 06/02/2020 03:41:28 25.09 06/02/2020 03:42:31 24.96 06/02/2020 03:43:34 24.59 06/02/2020 03:44:37 25.08 06/02/2020 03:45:40 24.85 06/02/2020 03:46:43 24.96 06/02/2020 03:47:46 24.85 06/02/2020 03:48:49 25.09 06/02/2020 03:49:52 25.18 06/02/2020 03:50:55 25.35 06/02/2020 03:51:58 24.94 06/02/2020 03:53:01 25.17 06/02/2020 03:54:04 25.29 06/02/2020 03:55:07 25.32 06/02/2020 03:56:10 25.29 06/02/2020 03:57:13 25.22 06/02/2020 03:58:16 25.24 06/02/2020 03:59:19 25.23 06/02/2020 04:00:23 25.31 06/02/2020 04:01:26 25.04 06/02/2020 04:02:29 25.02 06/02/2020 04:03:32 25.46 06/02/2020 04:04:35 25.00 06/02/2020 04:05:38 25.04 06/02/2020 04:06:41 25.04 06/02/2020 04:07:44 24.99 06/02/2020 04:08:47 24.68 06/02/2020 04:09:50 24.88 06/02/2020 04:10:53 25.04 06/02/2020 04:11:56 24.85 06/02/2020 04:12:59 24.69 06/02/2020 04:14:02 24.73 06/02/2020 04:15:05 24.56 06/02/2020 04:16:08 24.47 06/02/2020 04:17:11 24.79 06/02/2020 04:18:14 24.40 06/02/2020 04:19:17 24.61 06/02/2020 04:20:21 24.61 06/02/2020 04:21:24 24.55 06/02/2020 04:22:27 24.53 06/02/2020 04:23:30 24.69 06/02/2020 04:24:33 24.75 06/02/2020 04:25:36 24.99 06/02/2020 04:26:39 24.87 06/02/2020 04:27:42 24.54 06/02/2020 04:28:45 24.66 06/02/2020 04:29:48 24.99 06/02/2020 04:30:51 25.09 06/02/2020 04:31:54 24.63 06/02/2020 04:32:57 24.27 06/02/2020 04:34:00 24.58 06/02/2020 04:35:03 24.29 06/02/2020 04:36:06 24.43 06/02/2020 04:37:09 24.58 06/02/2020 04:38:12 24.62 06/02/2020 04:39:15 24.67 06/02/2020 04:40:19 24.77 06/02/2020 04:41:22 24.39 06/02/2020 04:42:25 24.47 06/02/2020 04:43:28 24.63 06/02/2020 04:44:31 24.60 06/02/2020 04:45:34 24.82 06/02/2020 04:46:37 24.66 06/02/2020 04:47:40 25.19 06/02/2020 04:48:43 25.15 06/02/2020 04:49:46 25.05 06/02/2020 04:50:49 24.92 06/02/2020 04:51:52 25.02 06/02/2020 04:52:55 24.90 06/02/2020 04:53:58 25.14 06/02/2020 04:55:01 24.92 06/02/2020 04:56:04 24.65 06/02/2020 04:57:07 25.04 06/02/2020 04:58:10 24.68 06/02/2020 04:59:13 24.97 06/02/2020 05:00:17 24.77 06/02/2020 05:01:20 24.84 06/02/2020 05:02:23 25.04 06/02/2020 05:03:26 24.81 06/02/2020 05:04:29 24.59 06/02/2020 05:05:32 24.38 06/02/2020 05:06:35 24.55 06/02/2020 05:07:38 24.50 06/02/2020 05:08:41 24.52 06/02/2020 05:09:44 24.49 06/02/2020 05:10:47 24.61 06/02/2020 05:11:50 24.26 06/02/2020 05:12:53 24.82 06/02/2020 05:13:56 24.54 06/02/2020 05:14:59 24.75 06/02/2020 05:16:02 24.54 06/02/2020 05:17:05 24.58 06/02/2020 05:18:08 24.63 06/02/2020 05:19:11 24.81 06/02/2020 05:20:15 24.69 06/02/2020 05:21:18 24.67 06/02/2020 05:22:21 24.65 06/02/2020 05:23:24 24.42 06/02/2020 05:24:27 24.55 06/02/2020 05:25:30 24.21 06/02/2020 05:26:33 24.11 06/02/2020 05:27:36 24.22 06/02/2020 05:28:39 24.29 06/02/2020 05:29:42 24.56 06/02/2020 05:30:45 24.20 06/02/2020 05:31:48 23.98 06/02/2020 05:32:51 24.38 06/02/2020 05:33:54 24.58 06/02/2020 05:34:57 24.27 06/02/2020 05:36:00 24.49 06/02/2020 05:37:03 24.15 06/02/2020 05:38:06 24.30 06/02/2020 05:39:09 24.47 06/02/2020 05:40:12 24.90 06/02/2020 05:41:15 24.57 06/02/2020 05:42:18 24.65 06/02/2020 05:43:21 24.86 06/02/2020 05:44:24 24.84 06/02/2020 05:45:27 24.69 06/02/2020 05:46:30 25.00 06/02/2020 05:47:33 24.94 06/02/2020 05:48:36 24.46 06/02/2020 05:49:39 24.24 06/02/2020 05:50:42 24.61 06/02/2020 05:51:45 24.64 06/02/2020 05:52:48 24.69 06/02/2020 05:53:51 24.20 06/02/2020 05:54:54 24.57 06/02/2020 05:55:57 24.92 06/02/2020 05:57:00 24.82 06/02/2020 05:58:03 25.05 06/02/2020 05:59:06 24.63 06/02/2020 06:00:09 24.16 06/02/2020 06:01:12 23.70 06/02/2020 06:02:15 23.94 06/02/2020 06:03:18 23.75 06/02/2020 06:04:21 23.24 06/02/2020 06:05:24 23.24 06/02/2020 06:06:27 23.62 06/02/2020 06:07:30 23.77 06/02/2020 06:08:33 23.97 06/02/2020 06:09:36 23.84 06/02/2020 06:10:39 24.42 06/02/2020 06:11:42 24.04 06/02/2020 06:12:45 24.39 06/02/2020 06:13:48 24.33 06/02/2020 06:14:51 24.53 06/02/2020 06:15:54 23.94 06/02/2020 06:16:57 24.03 06/02/2020 06:18:00 24.35 06/02/2020 06:19:03 24.37 06/02/2020 06:20:06 24.30 06/02/2020 06:21:09 23.90 06/02/2020 06:22:12 24.43 06/02/2020 06:23:15 24.24 06/02/2020 06:24:18 24.05 06/02/2020 06:25:21 23.92 06/02/2020 06:26:24 24.00 06/02/2020 06:27:27 24.16 06/02/2020 06:28:30 23.68 06/02/2020 06:29:33 24.09 06/02/2020 06:30:36 24.16 06/02/2020 06:31:39 23.92 06/02/2020 06:32:42 23.96 06/02/2020 06:33:45 24.30 06/02/2020 06:34:48 24.43 06/02/2020 06:35:51 23.99 06/02/2020 06:36:54 24.06 06/02/2020 06:37:57 24.33 06/02/2020 06:39:00 24.29 06/02/2020 06:40:03 24.04 06/02/2020 06:41:06 24.44 06/02/2020 06:42:09 24.47 06/02/2020 06:43:12 24.71 06/02/2020 06:44:15 24.88 06/02/2020 06:45:18 25.14 06/02/2020 06:46:21 24.53 06/02/2020 06:47:24 24.27 06/02/2020 06:48:27 23.58 06/02/2020 06:49:30 23.53 06/02/2020 06:50:33 23.99 06/02/2020 06:51:36 24.51 06/02/2020 06:52:39 24.27 06/02/2020 06:53:42 24.22 06/02/2020 06:54:45 24.59 06/02/2020 06:55:48 24.21 06/02/2020 06:56:51 24.23 06/02/2020 06:57:54 24.26 06/02/2020 06:58:57 24.44 06/02/2020 07:00:00 24.59 06/02/2020 07:01:03 24.29 06/02/2020 07:02:06 24.43 06/02/2020 07:03:09 24.47 06/02/2020 07:04:12 24.09 06/02/2020 07:05:15 24.46 06/02/2020 07:06:18 24.48 06/02/2020 07:07:21 23.87 06/02/2020 07:08:24 24.41 06/02/2020 07:09:27 23.69 06/02/2020 07:10:30 24.44 06/02/2020 07:11:33 24.35 06/02/2020 07:12:36 24.61 06/02/2020 07:13:39 24.38 06/02/2020 07:14:42 25.05 06/02/2020 07:15:45 23.94 06/02/2020 07:16:48 23.65 06/02/2020 07:17:51 24.61 06/02/2020 07:18:54 24.53 06/02/2020 07:19:57 24.68 06/02/2020 07:21:00 24.73 06/02/2020 07:22:03 24.66 06/02/2020 07:23:06 23.91 06/02/2020 07:24:09 24.11 06/02/2020 07:25:12 24.43 06/02/2020 07:26:15 24.91 06/02/2020 07:27:18 24.74 06/02/2020 07:28:21 24.68 06/02/2020 07:29:24 25.09 06/02/2020 07:30:27 25.28 06/02/2020 07:31:30 24.59 06/02/2020 07:32:33 24.09 06/02/2020 07:33:36 24.29 06/02/2020 07:34:39 24.33 06/02/2020 07:35:42 23.61 06/02/2020 07:36:45 23.91 06/02/2020 07:37:48 24.11 06/02/2020 07:38:51 23.99 06/02/2020 07:39:54 23.70 06/02/2020 07:40:57 24.55 06/02/2020 07:42:00 23.88 06/02/2020 07:43:03 23.90 06/02/2020 07:44:06 23.96 06/02/2020 07:45:09 23.62 06/02/2020 07:46:12 23.28 06/02/2020 07:47:15 23.66 06/02/2020 07:48:18 23.50 06/02/2020 07:49:21 23.09 06/02/2020 07:50:24 23.13 06/02/2020 07:51:27 24.06 06/02/2020 07:52:30 24.20 06/02/2020 07:53:33 23.85 06/02/2020 07:54:36 23.41 06/02/2020 07:55:39 22.93 06/02/2020 07:56:42 22.83 06/02/2020 07:57:45 22.79 06/02/2020 07:58:48 23.04 06/02/2020 07:59:51 23.08 06/02/2020 08:00:54 23.20 06/02/2020 08:01:57 23.42 06/02/2020 08:03:00 23.79 06/02/2020 08:04:03 23.55 06/02/2020 08:05:06 23.24 06/02/2020 08:06:09 23.19 06/02/2020 08:07:12 23.24 06/02/2020 08:08:15 24.04 06/02/2020 08:09:18 24.18 06/02/2020 08:10:21 24.22 06/02/2020 08:11:24 23.90 06/02/2020 08:12:27 24.30 06/02/2020 08:13:30 24.46 06/02/2020 08:14:33 24.98 06/02/2020 08:15:36 24.75 06/02/2020 08:16:39 23.98 06/02/2020 08:17:42 23.78 06/02/2020 08:18:45 24.05 06/02/2020 08:19:48 24.02 06/02/2020 08:20:51 24.00 06/02/2020 08:21:54 24.22 06/02/2020 08:22:57 24.52 06/02/2020 08:24:00 24.63 06/02/2020 08:25:03 24.79 06/02/2020 08:26:06 24.66 06/02/2020 08:27:09 24.39 06/02/2020 08:28:12 24.54 06/02/2020 08:29:15 24.40 06/02/2020 08:30:18 24.23 06/02/2020 08:31:21 24.26 06/02/2020 08:32:24 24.44 06/02/2020 08:33:27 24.77 06/02/2020 08:34:30 24.34 06/02/2020 08:35:33 24.41 06/02/2020 08:36:36 24.06 06/02/2020 08:37:39 24.28 06/02/2020 08:38:42 23.95 06/02/2020 08:39:45 24.45 06/02/2020 08:40:49 25.14 06/02/2020 08:41:52 24.77 06/02/2020 08:42:55 24.77 06/02/2020 08:43:58 24.68 06/02/2020 08:45:01 24.31 06/02/2020 08:46:04 24.58 06/02/2020 08:47:07 24.08 06/02/2020 08:48:10 23.88 06/02/2020 08:49:13 24.38 06/02/2020 08:50:16 23.92 06/02/2020 08:51:19 24.24 06/02/2020 08:52:22 23.64 06/02/2020 08:53:25 23.93 06/02/2020 08:54:28 24.11 06/02/2020 08:55:31 23.95 06/02/2020 08:56:34 24.45 06/02/2020 08:57:37 24.71 06/02/2020 08:58:40 24.81 06/02/2020 08:59:43 24.34 06/02/2020 09:00:47 24.45 06/02/2020 09:01:50 24.32 06/02/2020 09:02:53 24.15 06/02/2020 09:03:56 24.51 06/02/2020 09:04:59 25.00 06/02/2020 09:06:02 24.49 06/02/2020 09:07:05 24.31 06/02/2020 09:08:08 24.21 06/02/2020 09:09:11 24.79 06/02/2020 09:10:14 24.73 06/02/2020 09:11:17 24.49 06/02/2020 09:12:20 24.16 06/02/2020 09:13:23 24.38 06/02/2020 09:14:26 23.61 06/02/2020 09:15:29 23.63 06/02/2020 09:16:32 23.47 06/02/2020 09:17:35 24.79 06/02/2020 09:18:38 24.55 06/02/2020 09:19:41 24.78 06/02/2020 09:20:45 24.20 06/02/2020 09:21:48 24.38 06/02/2020 09:22:51 24.06 06/02/2020 09:23:54 24.46 06/02/2020 09:24:57 24.75 06/02/2020 09:26:00 24.68 06/02/2020 09:27:03 24.36 06/02/2020 09:28:06 24.49 06/02/2020 09:29:09 24.60 06/02/2020 09:30:12 24.86 06/02/2020 09:31:15 24.11 06/02/2020 09:32:18 24.08 06/02/2020 09:33:21 24.10 06/02/2020 09:34:24 24.65 06/02/2020 09:35:27 24.50 06/02/2020 09:36:30 24.33 06/02/2020 09:37:33 23.99 06/02/2020 09:38:36 24.34 06/02/2020 09:39:39 24.57 06/02/2020 09:40:43 24.32 06/02/2020 09:41:46 24.42 06/02/2020 09:42:49 24.61 06/02/2020 09:43:52 24.73 06/02/2020 09:44:55 24.73 06/02/2020 09:45:58 24.66 06/02/2020 09:47:01 24.02 06/02/2020 09:48:04 24.40 06/02/2020 09:49:07 24.81 06/02/2020 09:50:10 24.61 06/02/2020 09:51:13 24.61 06/02/2020 09:52:16 24.44 06/02/2020 09:53:19 24.47 06/02/2020 09:54:22 24.83 06/02/2020 09:55:25 24.37 06/02/2020 09:56:28 24.57 06/02/2020 09:57:31 24.79 06/02/2020 09:58:34 24.50 06/02/2020 09:59:37 24.73 06/02/2020 10:00:41 24.09 06/02/2020 10:01:44 23.92 06/02/2020 10:02:47 23.76 06/02/2020 10:03:50 24.44 06/02/2020 10:04:53 24.15 06/02/2020 10:05:56 24.26 06/02/2020 10:06:59 24.06 06/02/2020 10:08:02 23.72 06/02/2020 10:09:05 23.98 06/02/2020 10:10:08 24.16 06/02/2020 10:11:11 24.41 06/02/2020 10:12:14 24.70 06/02/2020 10:13:17 24.62 06/02/2020 10:14:20 24.22 06/02/2020 10:15:23 24.43 06/02/2020 10:16:26 23.98 06/02/2020 10:17:29 23.82 06/02/2020 10:18:32 23.96 06/02/2020 10:19:35 23.43 06/02/2020 10:20:39 23.55 06/02/2020 10:21:42 23.71 06/02/2020 10:22:45 23.43 06/02/2020 10:23:48 23.98 06/02/2020 10:24:51 24.32 06/02/2020 10:25:54 24.65 06/02/2020 10:26:57 24.18 06/02/2020 10:28:00 23.69 06/02/2020 10:29:03 23.96 06/02/2020 10:30:06 24.16 06/02/2020 10:31:09 23.96 06/02/2020 10:32:12 24.44 06/02/2020 10:33:15 25.45 06/02/2020 10:34:18 24.82 06/02/2020 10:35:21 24.46 06/02/2020 10:36:24 24.07 06/02/2020 10:37:27 23.79 06/02/2020 10:38:30 23.80 06/02/2020 10:39:33 24.19 06/02/2020 10:40:37 24.02 06/02/2020 10:41:40 23.88 06/02/2020 10:42:43 23.97 06/02/2020 10:43:46 24.32 06/02/2020 10:44:49 25.37 06/02/2020 10:45:52 24.29 06/02/2020 10:46:55 24.24 06/02/2020 10:47:58 24.27 06/02/2020 10:49:01 24.30 06/02/2020 10:50:04 24.68 06/02/2020 10:51:07 25.22 06/02/2020 10:52:10 24.94 06/02/2020 10:53:13 25.05 06/02/2020 10:54:16 24.00 06/02/2020 10:55:19 24.01 06/02/2020 10:56:22 24.51 06/02/2020 10:57:25 24.22 06/02/2020 10:58:28 24.60 06/02/2020 10:59:31 24.48 06/02/2020 11:00:35 24.83 06/02/2020 11:01:38 24.61 06/02/2020 11:02:41 24.68 06/02/2020 11:03:44 24.67 06/02/2020 11:04:47 24.73 06/02/2020 11:05:50 25.03 06/02/2020 11:06:53 25.02 06/02/2020 11:07:56 24.99 06/02/2020 11:08:59 25.31 06/02/2020 11:10:02 25.25 06/02/2020 11:11:05 25.08 06/02/2020 11:12:08 24.80 06/02/2020 11:13:11 24.92 06/02/2020 11:14:14 25.10 06/02/2020 11:15:17 24.91 06/02/2020 11:16:20 25.04 06/02/2020 11:17:23 25.00 06/02/2020 11:18:26 25.43 06/02/2020 11:19:29 25.19 06/02/2020 11:20:33 25.19 06/02/2020 11:21:36 25.47 06/02/2020 11:22:39 25.41 06/02/2020 11:23:42 25.56 06/02/2020 11:24:45 25.45 06/02/2020 11:25:48 25.43 06/02/2020 11:26:51 25.60 06/02/2020 11:27:54 25.42 06/02/2020 11:28:57 25.55 06/02/2020 11:30:00 25.30 06/02/2020 11:31:03 25.44 06/02/2020 11:32:06 25.68 06/02/2020 11:33:09 25.66 06/02/2020 11:34:12 25.51 06/02/2020 11:35:15 25.79 06/02/2020 11:36:18 25.51 06/02/2020 11:37:21 25.43 06/02/2020 11:38:24 25.56 06/02/2020 11:39:27 25.84 06/02/2020 11:40:31 25.27 06/02/2020 11:41:34 25.67 06/02/2020 11:42:37 25.58 06/02/2020 11:43:40 25.77 06/02/2020 11:44:43 25.28 06/02/2020 11:45:46 25.13 06/02/2020 11:46:49 25.23 06/02/2020 11:47:52 25.32 06/02/2020 11:48:55 25.40 06/02/2020 11:49:58 25.42 06/02/2020 11:51:01 25.24 06/02/2020 11:52:04 25.47 06/02/2020 11:53:07 25.46 06/02/2020 11:54:10 25.30 06/02/2020 11:55:13 25.31 06/02/2020 11:56:16 25.37 06/02/2020 11:57:19 25.12 06/02/2020 11:58:22 25.22 06/02/2020 11:59:25 25.02 06/02/2020 12:00:29 25.06 06/02/2020 12:01:32 25.14 06/02/2020 12:02:35 25.32 06/02/2020 12:03:38 25.04 06/02/2020 12:04:41 24.67 06/02/2020 12:05:44 24.32 06/02/2020 12:06:47 24.89 06/02/2020 12:07:50 25.19 06/02/2020 12:08:53 24.99 06/02/2020 12:09:56 25.03 06/02/2020 12:10:59 24.69 06/02/2020 12:12:02 24.61 06/02/2020 12:13:05 24.33 06/02/2020 12:14:08 24.18 06/02/2020 12:15:11 24.19 06/02/2020 12:16:14 24.27 06/02/2020 12:17:17 24.55 06/02/2020 12:18:20 24.28 06/02/2020 12:19:23 24.26 06/02/2020 12:20:27 24.66 06/02/2020 12:21:30 24.44 06/02/2020 12:22:33 24.63 06/02/2020 12:23:36 24.61 06/02/2020 12:24:39 24.53 06/02/2020 12:25:42 24.72 06/02/2020 12:26:45 24.96 06/02/2020 12:27:48 24.48 06/02/2020 12:28:51 24.43 06/02/2020 12:29:54 24.94 06/02/2020 12:30:57 24.72 06/02/2020 12:32:00 24.22 06/02/2020 12:33:03 24.32 06/02/2020 12:34:06 24.87 06/02/2020 12:35:09 24.35 06/02/2020 12:36:12 24.68 06/02/2020 12:37:15 24.95 06/02/2020 12:38:18 24.65 06/02/2020 12:39:21 24.67 06/02/2020 12:40:25 24.65 06/02/2020 12:41:28 24.33 06/02/2020 12:42:31 24.57 06/02/2020 12:43:34 24.88 06/02/2020 12:44:37 24.86 06/02/2020 12:45:40 24.86 06/02/2020 12:46:43 24.82 06/02/2020 12:47:46 24.86 06/02/2020 12:48:49 25.23 06/02/2020 12:49:52 25.33 06/02/2020 12:50:55 25.69 06/02/2020 12:51:58 25.68 06/02/2020 12:53:01 25.42 06/02/2020 12:54:04 25.54 06/02/2020 12:55:07 25.64 06/02/2020 12:56:10 25.37 06/02/2020 12:57:13 25.53 06/02/2020 12:58:16 25.52 06/02/2020 12:59:19 25.27 06/02/2020 13:00:23 25.63 06/02/2020 13:01:26 25.59 06/02/2020 13:02:29 25.12 06/02/2020 13:03:32 24.90 06/02/2020 13:04:35 25.04 06/02/2020 13:05:38 25.05 06/02/2020 13:06:41 25.04 06/02/2020 13:07:44 25.31 06/02/2020 13:08:47 24.91 06/02/2020 13:09:50 25.31 06/02/2020 13:10:53 25.17 06/02/2020 13:11:56 25.09 06/02/2020 13:12:59 25.37 06/02/2020 13:14:02 25.46 06/02/2020 13:15:05 25.72 06/02/2020 13:16:08 25.69 06/02/2020 13:17:11 25.59 06/02/2020 13:18:14 25.23 06/02/2020 13:19:17 25.29 06/02/2020 13:20:21 25.44 06/02/2020 13:21:24 25.32 06/02/2020 13:22:27 25.42 06/02/2020 13:23:30 25.42 06/02/2020 13:24:33 25.28 06/02/2020 13:25:36 25.35 06/02/2020 13:26:39 25.23 06/02/2020 13:27:42 25.44 06/02/2020 13:28:45 25.41 06/02/2020 13:29:48 25.27 06/02/2020 13:30:51 25.54 06/02/2020 13:31:54 25.43 06/02/2020 13:32:57 25.37 06/02/2020 13:34:00 25.37 06/02/2020 13:35:03 25.30 06/02/2020 13:36:06 25.39 06/02/2020 13:37:09 25.44 06/02/2020 13:38:12 25.41 06/02/2020 13:39:15 25.43 06/02/2020 13:40:19 25.41 06/02/2020 13:41:22 25.47 06/02/2020 13:42:25 25.85 06/02/2020 13:43:28 25.68 06/02/2020 13:44:31 25.62 06/02/2020 13:45:34 25.43 06/02/2020 13:46:37 25.52 06/02/2020 13:47:40 25.19 06/02/2020 13:48:43 25.32 06/02/2020 13:49:46 25.66 06/02/2020 13:50:49 25.44 06/02/2020 13:51:52 25.08 06/02/2020 13:52:55 25.25 06/02/2020 13:53:58 24.88 06/02/2020 13:55:01 25.18 06/02/2020 13:56:04 25.24 06/02/2020 13:57:07 25.13 06/02/2020 13:58:10 25.04 06/02/2020 13:59:13 25.11 06/02/2020 14:00:17 25.07 06/02/2020 14:01:20 25.23 06/02/2020 14:02:23 25.12 06/02/2020 14:03:26 25.14 06/02/2020 14:04:29 25.06 06/02/2020 14:05:32 25.53 06/02/2020 14:06:35 25.52 06/02/2020 14:07:38 25.22 06/02/2020 14:08:41 25.27 06/02/2020 14:09:44 25.27 06/02/2020 14:10:47 25.01 06/02/2020 14:11:50 25.54 06/02/2020 14:12:53 25.38 06/02/2020 14:13:56 25.31 06/02/2020 14:14:59 25.16 06/02/2020 14:16:02 24.93 06/02/2020 14:17:05 24.93 06/02/2020 14:18:08 25.09 06/02/2020 14:19:11 25.33 06/02/2020 14:20:15 25.09 06/02/2020 14:21:18 25.24 06/02/2020 14:22:21 25.05 06/02/2020 14:23:24 25.29 06/02/2020 14:24:27 25.41 06/02/2020 14:25:30 25.43 06/02/2020 14:26:33 25.21 06/02/2020 14:27:36 25.37 06/02/2020 14:28:39 25.20 06/02/2020 14:29:42 25.44 06/02/2020 14:30:45 25.50 06/02/2020 14:31:48 25.38 06/02/2020 14:32:51 25.25 06/02/2020 14:33:54 25.54 06/02/2020 14:34:57 25.51 06/02/2020 14:36:00 25.29 06/02/2020 14:37:03 25.30 06/02/2020 14:38:06 25.21 06/02/2020 14:39:09 24.99 06/02/2020 14:40:12 25.32 06/02/2020 14:41:15 25.74 06/02/2020 14:42:18 25.60 06/02/2020 14:43:21 25.39 06/02/2020 14:44:24 25.49 06/02/2020 14:45:27 25.42 06/02/2020 14:46:30 25.64 06/02/2020 14:47:33 25.37 06/02/2020 14:48:36 25.16 06/02/2020 14:49:39 25.18 06/02/2020 14:50:42 25.35 06/02/2020 14:51:45 25.43 06/02/2020 14:52:48 25.61 06/02/2020 14:53:51 25.16 06/02/2020 14:54:54 25.36 06/02/2020 14:55:57 25.24 06/02/2020 14:57:00 25.65 06/02/2020 14:58:03 25.01 06/02/2020 14:59:06 25.24 06/02/2020 15:00:09 25.22 06/02/2020 15:01:12 25.38 06/02/2020 15:02:15 25.32 06/02/2020 15:03:18 25.60 06/02/2020 15:04:21 25.51 06/02/2020 15:05:24 25.31 06/02/2020 15:06:27 24.94 06/02/2020 15:07:30 25.22 06/02/2020 15:08:33 25.38 06/02/2020 15:09:36 25.37 06/02/2020 15:10:39 25.34 06/02/2020 15:11:42 25.54 06/02/2020 15:12:45 25.33 06/02/2020 15:13:48 25.77 06/02/2020 15:14:51 25.70 06/02/2020 15:15:54 25.74 06/02/2020 15:16:57 25.43 06/02/2020 15:18:00 25.74 06/02/2020 15:19:03 26.01 06/02/2020 15:20:06 25.73 06/02/2020 15:21:09 25.60 06/02/2020 15:22:12 25.41 06/02/2020 15:23:15 25.38 06/02/2020 15:24:18 25.32 06/02/2020 15:25:21 25.57 06/02/2020 15:26:24 25.44 06/02/2020 15:27:27 25.84 06/02/2020 15:28:30 25.70 06/02/2020 15:29:33 25.91 06/02/2020 15:30:36 25.64 06/02/2020 15:31:39 25.55 06/02/2020 15:32:42 25.75 06/02/2020 15:33:45 25.54 06/02/2020 15:34:48 25.48 06/02/2020 15:35:51 25.60 06/02/2020 15:36:54 25.65 06/02/2020 15:37:57 25.80 06/02/2020 15:39:00 25.38 06/02/2020 15:40:03 25.66 06/02/2020 15:41:06 25.59 06/02/2020 15:42:09 25.77 06/02/2020 15:43:12 25.35 06/02/2020 15:44:15 25.66 06/02/2020 15:45:18 25.73 06/02/2020 15:46:21 25.84 06/02/2020 15:47:24 26.15 06/02/2020 15:48:27 25.98 06/02/2020 15:49:30 25.43 06/02/2020 15:50:33 25.79 06/02/2020 15:51:36 25.82 06/02/2020 15:52:39 25.84 06/02/2020 15:53:42 25.72 06/02/2020 15:54:45 25.56 06/02/2020 15:55:48 25.61 06/02/2020 15:56:51 25.60 06/02/2020 15:57:54 25.78 06/02/2020 15:58:57 25.82 06/02/2020 16:00:00 25.75 06/02/2020 16:01:03 25.77 06/02/2020 16:02:06 25.76 06/02/2020 16:03:09 25.94 06/02/2020 16:04:12 25.81 06/02/2020 16:05:15 25.52 06/02/2020 16:06:18 25.95 06/02/2020 16:07:21 25.74 06/02/2020 16:08:24 25.80 06/02/2020 16:09:27 26.00 06/02/2020 16:10:30 25.80 06/02/2020 16:11:33 26.00 06/02/2020 16:12:36 25.80 06/02/2020 16:13:39 26.08 06/02/2020 16:14:42 25.94 06/02/2020 16:15:45 25.68 06/02/2020 16:16:48 25.73 06/02/2020 16:17:51 25.86 06/02/2020 16:18:54 25.29 06/02/2020 16:19:57 25.43 06/02/2020 16:21:00 26.09 06/02/2020 16:22:03 25.70 06/02/2020 16:23:06 25.81 06/02/2020 16:24:09 25.64 06/02/2020 16:25:12 25.76 06/02/2020 16:26:15 25.79 06/02/2020 16:27:18 25.38 06/02/2020 16:28:21 25.64 06/02/2020 16:29:24 25.78 06/02/2020 16:30:27 25.65 06/02/2020 16:31:30 25.60 06/02/2020 16:32:33 25.55 06/02/2020 16:33:36 25.40 06/02/2020 16:34:39 25.25 06/02/2020 16:35:42 25.13 06/02/2020 16:36:45 25.33 06/02/2020 16:37:48 25.60 06/02/2020 16:38:51 25.66 06/02/2020 16:39:54 25.63 06/02/2020 16:40:57 25.44 06/02/2020 16:42:00 25.42 06/02/2020 16:43:03 25.32 06/02/2020 16:44:06 25.13 06/02/2020 16:45:09 25.50 06/02/2020 16:46:12 25.57 06/02/2020 16:47:15 25.54 06/02/2020 16:48:18 25.61 06/02/2020 16:49:21 25.72 06/02/2020 16:50:24 25.43 06/02/2020 16:51:27 25.58 06/02/2020 16:52:30 25.65 06/02/2020 16:53:33 25.37 06/02/2020 16:54:36 25.47 06/02/2020 16:55:39 25.62 06/02/2020 16:56:42 25.67 06/02/2020 16:57:45 25.98 06/02/2020 16:58:48 25.82 06/02/2020 16:59:51 25.94 06/02/2020 17:00:54 25.90 06/02/2020 17:01:57 25.46 06/02/2020 17:03:00 25.74 06/02/2020 17:04:03 25.79 06/02/2020 17:05:06 25.59 06/02/2020 17:06:09 25.68 06/02/2020 17:07:12 25.63 06/02/2020 17:08:15 25.69 06/02/2020 17:09:18 25.89 06/02/2020 17:10:21 25.72 06/02/2020 17:11:24 25.88 06/02/2020 17:12:27 26.09 06/02/2020 17:13:30 25.69 06/02/2020 17:14:33 26.27 06/02/2020 17:15:36 26.15 06/02/2020 17:16:39 25.69 06/02/2020 17:17:42 25.80 06/02/2020 17:18:45 25.79 06/02/2020 17:19:48 25.66 06/02/2020 17:20:51 25.77 06/02/2020 17:21:54 25.67 06/02/2020 17:22:57 26.10 06/02/2020 17:24:00 25.94 06/02/2020 17:25:03 25.83 06/02/2020 17:26:06 25.89 06/02/2020 17:27:09 25.67 06/02/2020 17:28:12 25.83 06/02/2020 17:29:15 26.19 06/02/2020 17:30:18 26.01 06/02/2020 17:31:21 26.04 06/02/2020 17:32:24 25.79 06/02/2020 17:33:27 25.90 06/02/2020 17:34:30 25.64 06/02/2020 17:35:33 25.72 06/02/2020 17:36:36 25.50 06/02/2020 17:37:39 25.46 06/02/2020 17:38:42 25.52 06/02/2020 17:39:45 25.93 06/02/2020 17:40:49 25.66 06/02/2020 17:41:52 25.81 06/02/2020 17:42:55 26.31 06/02/2020 17:43:58 25.82 06/02/2020 17:45:01 25.64 06/02/2020 17:46:04 25.61 06/02/2020 17:47:07 25.78 06/02/2020 17:48:10 25.69 06/02/2020 17:49:13 25.92 06/02/2020 17:50:16 25.84 06/02/2020 17:51:19 25.82 06/02/2020 17:52:22 25.76 06/02/2020 17:53:25 25.57 06/02/2020 17:54:28 25.76 06/02/2020 17:55:31 25.73 06/02/2020 17:56:34 25.93 06/02/2020 17:57:37 25.91 06/02/2020 17:58:40 25.88 06/02/2020 17:59:43 25.96 06/02/2020 18:00:47 25.77 06/02/2020 18:01:50 25.93 06/02/2020 18:02:53 25.47 06/02/2020 18:03:56 25.79 06/02/2020 18:04:59 25.72 06/02/2020 18:06:02 25.84 06/02/2020 18:07:05 25.65 06/02/2020 18:08:08 25.82 06/02/2020 18:09:11 25.42 06/02/2020 18:10:14 25.59 06/02/2020 18:11:17 25.45 06/02/2020 18:12:20 25.47 06/02/2020 18:13:23 25.56 06/02/2020 18:14:26 25.56 06/02/2020 18:15:29 25.68 06/02/2020 18:16:32 25.88 06/02/2020 18:17:35 25.89 06/02/2020 18:18:38 25.99 06/02/2020 18:19:41 26.04 06/02/2020 18:20:45 25.97 06/02/2020 18:21:48 26.01 06/02/2020 18:22:51 26.02 06/02/2020 18:23:54 26.16 06/02/2020 18:24:57 25.77 06/02/2020 18:26:00 25.41 06/02/2020 18:27:03 25.43 06/02/2020 18:28:06 25.34 06/02/2020 18:29:09 25.76 06/02/2020 18:30:12 25.91 06/02/2020 18:31:15 25.80 06/02/2020 18:32:18 25.89 06/02/2020 18:33:21 25.76 06/02/2020 18:34:24 25.67 06/02/2020 18:35:27 25.96 06/02/2020 18:36:30 26.01 06/02/2020 18:37:33 26.23 06/02/2020 18:38:36 25.74 06/02/2020 18:39:39 25.63 06/02/2020 18:40:43 26.17 06/02/2020 18:41:46 26.23 06/02/2020 18:42:49 25.58 06/02/2020 18:43:52 25.85 06/02/2020 18:44:55 25.87 06/02/2020 18:45:58 25.94 06/02/2020 18:47:01 26.06 06/02/2020 18:48:04 25.47 06/02/2020 18:49:07 25.52 06/02/2020 18:50:10 25.80 06/02/2020 18:51:13 25.75 06/02/2020 18:52:16 26.12 06/02/2020 18:53:19 25.48 06/02/2020 18:54:22 25.47 06/02/2020 18:55:25 25.77 06/02/2020 18:56:28 26.19 06/02/2020 18:57:31 26.09 06/02/2020 18:58:34 25.92 06/02/2020 18:59:37 25.68 06/02/2020 19:00:41 26.01 06/02/2020 19:01:44 26.16 06/02/2020 19:02:47 26.27 06/02/2020 19:03:50 25.77 06/02/2020 19:04:53 26.02 06/02/2020 19:05:56 26.20 06/02/2020 19:06:59 25.99 06/02/2020 19:08:02 26.24 06/02/2020 19:09:05 26.01 06/02/2020 19:10:08 25.95 06/02/2020 19:11:11 25.39 06/02/2020 19:12:14 25.82 06/02/2020 19:13:17 25.44 06/02/2020 19:14:20 25.94 06/02/2020 19:15:23 25.73 06/02/2020 19:16:26 25.62 06/02/2020 19:17:29 25.68 06/02/2020 19:18:32 25.44 06/02/2020 19:19:35 24.95 06/02/2020 19:20:39 25.29 06/02/2020 19:21:42 25.38 06/02/2020 19:22:45 24.70 06/02/2020 19:23:48 25.17 06/02/2020 19:24:51 24.99 06/02/2020 19:25:54 25.05 06/02/2020 19:26:57 25.01 06/02/2020 19:28:00 24.99 06/02/2020 19:29:03 25.09 06/02/2020 19:30:06 24.95 06/02/2020 19:31:09 24.89 06/02/2020 19:32:12 25.05 06/02/2020 19:33:15 25.04 06/02/2020 19:34:18 24.68 06/02/2020 19:35:21 24.63 06/02/2020 19:36:24 24.97 06/02/2020 19:37:27 24.81 06/02/2020 19:38:30 25.03 06/02/2020 19:39:33 25.09 06/02/2020 19:40:37 25.04 06/02/2020 19:41:40 25.23 06/02/2020 19:42:43 25.07 06/02/2020 19:43:46 24.64 06/02/2020 19:44:49 25.20 06/02/2020 19:45:52 25.11 06/02/2020 19:46:55 25.20 06/02/2020 19:47:58 24.85 06/02/2020 19:49:01 24.94 06/02/2020 19:50:04 25.19 06/02/2020 19:51:07 24.88 06/02/2020 19:52:10 24.77 06/02/2020 19:53:13 24.95 06/02/2020 19:54:16 25.02 06/02/2020 19:55:19 24.34 06/02/2020 19:56:22 24.85 06/02/2020 19:57:25 24.85 06/02/2020 19:58:28 24.70 06/02/2020 19:59:31 24.80 06/02/2020 20:00:35 24.80 06/02/2020 20:01:38 24.87 06/02/2020 20:02:41 25.13 06/02/2020 20:03:44 25.35 06/02/2020 20:04:47 25.36 06/02/2020 20:05:50 25.34 06/02/2020 20:06:53 25.34 06/02/2020 20:07:56 25.60 06/02/2020 20:08:59 25.07 06/02/2020 20:10:02 24.60 06/02/2020 20:11:05 24.36 06/02/2020 20:12:08 25.32 06/02/2020 20:13:11 24.91 06/02/2020 20:14:14 25.04 06/02/2020 20:15:17 25.12 06/02/2020 20:16:20 25.10 06/02/2020 20:17:23 25.25 06/02/2020 20:18:26 25.45 06/02/2020 20:19:29 25.31 06/02/2020 20:20:33 24.86 06/02/2020 20:21:36 25.15 06/02/2020 20:22:39 25.10 06/02/2020 20:23:42 24.93 06/02/2020 20:24:45 24.74 06/02/2020 20:25:48 25.35 06/02/2020 20:26:51 25.30 06/02/2020 20:27:54 24.96 06/02/2020 20:28:57 24.88 06/02/2020 20:30:00 25.01 06/02/2020 20:31:03 24.91 06/02/2020 20:32:06 25.08 06/02/2020 20:33:09 25.24 06/02/2020 20:34:12 25.52 06/02/2020 20:35:15 25.46 06/02/2020 20:36:18 25.46 06/02/2020 20:37:21 25.67 06/02/2020 20:38:24 25.45 06/02/2020 20:39:27 25.59 06/02/2020 20:40:31 25.53 06/02/2020 20:41:34 25.19 06/02/2020 20:42:37 25.40 06/02/2020 20:43:40 24.80 06/02/2020 20:44:43 25.38 06/02/2020 20:45:46 25.37 06/02/2020 20:46:49 25.56 06/02/2020 20:47:52 25.20 06/02/2020 20:48:55 25.18 06/02/2020 20:49:58 24.87 06/02/2020 20:51:01 25.23 06/02/2020 20:52:04 25.16 06/02/2020 20:53:07 25.29 06/02/2020 20:54:10 25.08 06/02/2020 20:55:13 25.11 06/02/2020 20:56:16 25.13 06/02/2020 20:57:19 25.32 06/02/2020 20:58:22 25.35 06/02/2020 20:59:25 24.96 06/02/2020 21:00:29 25.77 06/02/2020 21:01:32 25.23 06/02/2020 21:02:35 25.02 06/02/2020 21:03:38 24.92 06/02/2020 21:04:41 24.70 06/02/2020 21:05:44 24.52 06/02/2020 21:06:47 24.44 06/02/2020 21:07:50 24.61 06/02/2020 21:08:53 24.50 06/02/2020 21:09:56 24.41 06/02/2020 21:10:59 24.92 06/02/2020 21:12:02 24.74 06/02/2020 21:13:05 25.06 06/02/2020 21:14:08 25.08 06/02/2020 21:15:11 24.96 06/02/2020 21:16:14 24.74 06/02/2020 21:17:17 24.58 06/02/2020 21:18:20 24.72 06/02/2020 21:19:23 24.77 06/02/2020 21:20:27 23.98 06/02/2020 21:21:30 24.03 06/02/2020 21:22:33 23.90 06/02/2020 21:23:36 24.44 06/02/2020 21:24:39 24.70 06/02/2020 21:25:42 24.96 06/02/2020 21:26:45 24.70 06/02/2020 21:27:48 24.54 06/02/2020 21:28:51 25.17 06/02/2020 21:29:54 24.56 06/02/2020 21:30:57 24.71 06/02/2020 21:32:00 24.86 06/02/2020 21:33:03 24.32 06/02/2020 21:34:06 24.72 06/02/2020 21:35:09 24.89 06/02/2020 21:36:12 24.48 06/02/2020 21:37:15 24.69 06/02/2020 21:38:18 25.29 06/02/2020 21:39:21 24.85 06/02/2020 21:40:25 25.52 06/02/2020 21:41:28 24.97 06/02/2020 21:42:31 24.62 06/02/2020 21:43:34 25.23 06/02/2020 21:44:37 24.93 06/02/2020 21:45:40 24.57 06/02/2020 21:46:43 24.56 06/02/2020 21:47:46 24.84 06/02/2020 21:48:49 24.62 06/02/2020 21:49:52 24.61 06/02/2020 21:50:55 25.46 06/02/2020 21:51:58 25.46 06/02/2020 21:53:01 24.94 06/02/2020 21:54:04 24.74 06/02/2020 21:55:07 25.39 06/02/2020 21:56:10 25.03 06/02/2020 21:57:13 25.21 06/02/2020 21:58:16 25.36 06/02/2020 21:59:19 25.17 06/02/2020 22:00:23 25.52 06/02/2020 22:01:26 24.74 06/02/2020 22:02:29 25.27 06/02/2020 22:03:32 24.74 06/02/2020 22:04:35 24.73 06/02/2020 22:05:38 25.42 06/02/2020 22:06:41 25.39 06/02/2020 22:07:44 25.09 06/02/2020 22:08:47 24.54 06/02/2020 22:09:50 25.09 06/02/2020 22:10:53 25.23 06/02/2020 22:11:56 25.41 06/02/2020 22:12:59 25.37 06/02/2020 22:14:02 24.97 06/02/2020 22:15:05 24.92 06/02/2020 22:16:08 24.96 06/02/2020 22:17:11 25.34 06/02/2020 22:18:14 25.21 06/02/2020 22:19:17 25.04 06/02/2020 22:20:21 24.86 06/02/2020 22:21:24 25.06 06/02/2020 22:22:27 24.89 06/02/2020 22:23:30 24.38 06/02/2020 22:24:33 24.14 06/02/2020 22:25:36 24.43 06/02/2020 22:26:39 24.77 06/02/2020 22:27:42 24.63 06/02/2020 22:28:45 24.72 06/02/2020 22:29:48 24.61 06/02/2020 22:30:51 24.66 06/02/2020 22:31:54 24.82 06/02/2020 22:32:57 24.47 06/02/2020 22:34:00 24.44 06/02/2020 22:35:03 24.78 06/02/2020 22:36:06 24.62 06/02/2020 22:37:09 24.58 06/02/2020 22:38:12 25.01 06/02/2020 22:39:15 24.73 06/02/2020 22:40:19 24.57 06/02/2020 22:41:22 24.51 06/02/2020 22:42:25 24.48 06/02/2020 22:43:28 24.51 06/02/2020 22:44:31 24.69 06/02/2020 22:45:34 24.69 06/02/2020 22:46:37 24.58 06/02/2020 22:47:40 24.35 06/02/2020 22:48:43 24.58 06/02/2020 22:49:46 24.82 06/02/2020 22:50:49 24.41 06/02/2020 22:51:52 24.62 06/02/2020 22:52:55 25.23 06/02/2020 22:53:58 24.89 06/02/2020 22:55:01 24.95 06/02/2020 22:56:04 24.93 06/02/2020 22:57:07 25.15 06/02/2020 22:58:10 24.73 06/02/2020 22:59:13 24.64 06/02/2020 23:00:17 24.66 06/02/2020 23:01:20 24.94 06/02/2020 23:02:23 24.81 06/02/2020 23:03:26 24.87 06/02/2020 23:04:29 24.87 06/02/2020 23:05:32 24.84 06/02/2020 23:06:35 24.77 06/02/2020 23:07:38 24.61 06/02/2020 23:08:41 24.90 06/02/2020 23:09:44 24.97 06/02/2020 23:10:47 25.00 06/02/2020 23:11:50 24.96 06/02/2020 23:12:53 25.06 06/02/2020 23:13:56 25.16 06/02/2020 23:14:59 24.98 06/02/2020 23:16:02 25.19 06/02/2020 23:17:05 24.92 06/02/2020 23:18:08 24.97 06/02/2020 23:19:11 25.03 06/02/2020 23:20:15 24.90 06/02/2020 23:21:18 24.94 06/02/2020 23:22:21 24.72 06/02/2020 23:23:24 25.43 06/02/2020 23:24:27 25.40 06/02/2020 23:25:30 25.31 06/02/2020 23:26:33 25.42 06/02/2020 23:27:36 25.15 06/02/2020 23:28:39 25.45 06/02/2020 23:29:42 25.16 06/02/2020 23:30:45 25.17 06/02/2020 23:31:48 25.13 06/02/2020 23:32:51 25.05 06/02/2020 23:33:54 25.34 06/02/2020 23:34:57 25.39 06/02/2020 23:36:00 25.33 06/02/2020 23:37:03 25.47 06/02/2020 23:38:06 25.49 06/02/2020 23:39:09 25.60 06/02/2020 23:40:12 25.59 06/02/2020 23:41:15 25.53 06/02/2020 23:42:18 25.67 06/02/2020 23:43:21 25.93 06/02/2020 23:44:24 25.92 06/02/2020 23:45:27 25.72 06/02/2020 23:46:30 25.59 06/02/2020 23:47:33 25.73 06/02/2020 23:48:36 25.39 06/02/2020 23:49:39 25.40 06/02/2020 23:50:42 25.27 06/02/2020 23:51:45 25.76 06/02/2020 23:52:48 25.82 06/02/2020 23:53:51 25.70 06/02/2020 23:54:54 25.63 06/02/2020 23:55:57 25.59 06/02/2020 23:57:00 25.79 06/02/2020 23:58:03 25.64 06/02/2020 23:59:06 25.89 06/03/2020 00:00:09 26.02 06/03/2020 00:01:12 25.93 06/03/2020 00:02:15 25.24 06/03/2020 00:03:18 26.01 06/03/2020 00:04:21 25.86 06/03/2020 00:05:24 25.56 06/03/2020 00:06:27 25.44 06/03/2020 00:07:30 25.59 06/03/2020 00:08:33 25.56 06/03/2020 00:09:36 25.35 06/03/2020 00:10:39 25.43 06/03/2020 00:11:42 25.74 06/03/2020 00:12:45 26.14 06/03/2020 00:13:48 25.75 06/03/2020 00:14:51 25.61 06/03/2020 00:15:54 25.50 06/03/2020 00:16:57 25.72 06/03/2020 00:18:00 25.72 06/03/2020 00:19:03 25.96 06/03/2020 00:20:06 26.27 06/03/2020 00:21:09 25.77 06/03/2020 00:22:12 26.07 06/03/2020 00:23:15 26.02 06/03/2020 00:24:18 25.90 06/03/2020 00:25:21 25.85 06/03/2020 00:26:24 26.21 06/03/2020 00:27:27 26.23 06/03/2020 00:28:30 25.97 06/03/2020 00:29:33 25.93 06/03/2020 00:30:36 25.94 06/03/2020 00:31:39 26.31 06/03/2020 00:32:42 25.94 06/03/2020 00:33:45 25.90 06/03/2020 00:34:48 25.73 06/03/2020 00:35:51 25.61 06/03/2020 00:36:54 25.87 06/03/2020 00:37:57 26.61 06/03/2020 00:39:00 25.61 06/03/2020 00:40:03 25.61 06/03/2020 00:41:07 25.94 06/03/2020 00:42:10 26.09 06/03/2020 00:43:13 25.97 06/03/2020 00:44:16 25.81 06/03/2020 00:45:19 25.90 06/03/2020 00:46:22 25.87 06/03/2020 00:47:25 25.78 06/03/2020 00:48:28 25.60 06/03/2020 00:49:31 25.95 06/03/2020 00:50:34 26.20 06/03/2020 00:51:37 26.09 06/03/2020 00:52:40 25.82 06/03/2020 00:53:43 26.32 06/03/2020 00:54:46 26.02 06/03/2020 00:55:49 26.12 06/03/2020 00:56:52 26.46 06/03/2020 00:57:55 26.38 06/03/2020 00:58:58 25.58 06/03/2020 01:00:01 26.14 06/03/2020 01:01:04 25.86 06/03/2020 01:02:07 25.62 06/03/2020 01:03:10 25.27 06/03/2020 01:04:13 25.46 06/03/2020 01:05:16 25.34 06/03/2020 01:06:19 25.34 06/03/2020 01:07:22 25.56 06/03/2020 01:08:25 25.36 06/03/2020 01:09:28 25.29 06/03/2020 01:10:31 25.49 06/03/2020 01:11:34 25.92 06/03/2020 01:12:37 25.50 06/03/2020 01:13:40 25.51 06/03/2020 01:14:43 25.42 06/03/2020 01:15:46 25.64 06/03/2020 01:16:49 25.30 06/03/2020 01:17:52 26.03 06/03/2020 01:18:55 25.66 06/03/2020 01:19:58 25.51 06/03/2020 01:21:01 25.92 06/03/2020 01:22:04 25.75 06/03/2020 01:23:07 25.34 06/03/2020 01:24:10 25.76 06/03/2020 01:25:13 26.10 06/03/2020 01:26:16 25.61 06/03/2020 01:27:19 25.80 06/03/2020 01:28:22 26.35 06/03/2020 01:29:25 26.09 06/03/2020 01:30:28 25.90 06/03/2020 01:31:31 25.67 06/03/2020 01:32:34 25.83 06/03/2020 01:33:37 26.49 06/03/2020 01:34:40 25.92 06/03/2020 01:35:43 25.90 06/03/2020 01:36:46 26.17 06/03/2020 01:37:49 26.30 06/03/2020 01:38:52 26.05 06/03/2020 01:39:55 26.23 06/03/2020 01:40:58 26.50 06/03/2020 01:42:01 25.91 06/03/2020 01:43:04 25.66 06/03/2020 01:44:07 25.97 06/03/2020 01:45:10 25.91 06/03/2020 01:46:13 25.89 06/03/2020 01:47:16 25.63 06/03/2020 01:48:19 25.69 06/03/2020 01:49:22 25.64 06/03/2020 01:50:25 25.67 06/03/2020 01:51:28 26.19 06/03/2020 01:52:31 25.97 06/03/2020 01:53:34 25.76 06/03/2020 01:54:37 25.66 06/03/2020 01:55:40 25.69 06/03/2020 01:56:43 25.80 06/03/2020 01:57:46 26.14 06/03/2020 01:58:49 26.15 06/03/2020 01:59:52 25.90 06/03/2020 02:00:55 26.30 06/03/2020 02:01:58 26.04 06/03/2020 02:03:01 25.79 06/03/2020 02:04:04 25.73 06/03/2020 02:05:07 25.57 06/03/2020 02:06:10 25.87 06/03/2020 02:07:13 25.64 06/03/2020 02:08:16 25.94 06/03/2020 02:09:19 25.90 06/03/2020 02:10:22 25.86 06/03/2020 02:11:25 25.97 06/03/2020 02:12:28 25.96 06/03/2020 02:13:31 25.61 06/03/2020 02:14:34 25.81 06/03/2020 02:15:37 25.76 06/03/2020 02:16:40 26.53 06/03/2020 02:17:43 26.07 06/03/2020 02:18:46 25.98 06/03/2020 02:19:49 25.65 06/03/2020 02:20:52 25.82 06/03/2020 02:21:55 25.71 06/03/2020 02:22:58 25.64 06/03/2020 02:24:01 25.63 06/03/2020 02:25:04 26.33 06/03/2020 02:26:07 26.05 06/03/2020 02:27:10 25.31 06/03/2020 02:28:13 25.52 06/03/2020 02:29:16 25.78 06/03/2020 02:30:19 25.99 06/03/2020 02:31:22 25.62 06/03/2020 02:32:25 25.80 06/03/2020 02:33:28 26.22 06/03/2020 02:34:31 26.00 06/03/2020 02:35:34 26.05 06/03/2020 02:36:37 25.92 06/03/2020 02:37:40 26.03 06/03/2020 02:38:43 26.04 06/03/2020 02:39:46 26.40 06/03/2020 02:40:50 26.04 06/03/2020 02:41:53 26.28 06/03/2020 02:42:56 26.08 06/03/2020 02:43:59 25.81 06/03/2020 02:45:02 25.76 06/03/2020 02:46:05 25.98 06/03/2020 02:47:08 26.19 06/03/2020 02:48:11 25.82 06/03/2020 02:49:14 26.00 06/03/2020 02:50:17 26.06 06/03/2020 02:51:20 25.36 06/03/2020 02:52:23 25.67 06/03/2020 02:53:26 25.93 06/03/2020 02:54:29 26.14 06/03/2020 02:55:32 26.19 06/03/2020 02:56:35 25.81 06/03/2020 02:57:38 26.05 06/03/2020 02:58:41 26.06 06/03/2020 02:59:44 26.51 06/03/2020 03:00:48 26.25 06/03/2020 03:01:51 26.40 06/03/2020 03:02:54 26.44 06/03/2020 03:03:57 26.04 06/03/2020 03:05:00 26.47 06/03/2020 03:06:03 26.20 06/03/2020 03:07:06 26.29 06/03/2020 03:08:09 26.23 06/03/2020 03:09:12 25.96 06/03/2020 03:10:15 25.79 06/03/2020 03:11:18 26.32 06/03/2020 03:12:21 25.96 06/03/2020 03:13:24 26.04 06/03/2020 03:14:27 26.04 06/03/2020 03:15:30 26.52 06/03/2020 03:16:33 27.00 06/03/2020 03:17:36 26.73 06/03/2020 03:18:39 26.85 06/03/2020 03:19:42 26.56 06/03/2020 03:20:46 26.70 06/03/2020 03:21:49 26.44 06/03/2020 03:22:52 26.29 06/03/2020 03:23:55 26.54 06/03/2020 03:24:58 26.35 06/03/2020 03:26:01 26.39 06/03/2020 03:27:04 26.44 06/03/2020 03:28:07 26.48 06/03/2020 03:29:10 26.43 06/03/2020 03:30:13 26.64 06/03/2020 03:31:16 26.40 06/03/2020 03:32:19 26.17 06/03/2020 03:33:22 26.46 06/03/2020 03:34:25 26.41 06/03/2020 03:35:28 26.71 06/03/2020 03:36:31 26.55 06/03/2020 03:37:34 26.51 06/03/2020 03:38:37 26.59 06/03/2020 03:39:40 26.73 06/03/2020 03:40:44 26.65 06/03/2020 03:41:47 26.49 06/03/2020 03:42:50 26.29 06/03/2020 03:43:53 26.58 06/03/2020 03:44:56 26.36 06/03/2020 03:45:59 26.31 06/03/2020 03:47:02 26.03 06/03/2020 03:48:05 26.42 06/03/2020 03:49:08 26.59 06/03/2020 03:50:11 26.31 06/03/2020 03:51:14 26.87 06/03/2020 03:52:17 26.65 06/03/2020 03:53:20 26.44 06/03/2020 03:54:23 26.56 06/03/2020 03:55:26 26.35 06/03/2020 03:56:29 26.19 06/03/2020 03:57:32 26.23 06/03/2020 03:58:35 26.11 06/03/2020 03:59:38 26.11 06/03/2020 04:00:42 26.33 06/03/2020 04:01:45 26.60 06/03/2020 04:02:48 25.80 06/03/2020 04:03:51 26.02 06/03/2020 04:04:54 26.18 06/03/2020 04:05:57 26.50 06/03/2020 04:07:00 25.93 06/03/2020 04:08:03 25.86 06/03/2020 04:09:06 25.97 06/03/2020 04:10:09 25.81 06/03/2020 04:11:12 25.64 06/03/2020 04:12:15 25.04 06/03/2020 04:13:18 26.31 06/03/2020 04:14:21 25.90 06/03/2020 04:15:24 25.77 06/03/2020 04:16:27 25.66 06/03/2020 04:17:30 25.73 06/03/2020 04:18:33 26.43 06/03/2020 04:19:36 26.09 06/03/2020 04:20:40 25.96 06/03/2020 04:21:43 25.74 06/03/2020 04:22:46 26.43 06/03/2020 04:23:49 26.02 06/03/2020 04:24:52 26.29 06/03/2020 04:25:55 26.34 06/03/2020 04:26:58 26.19 06/03/2020 04:28:01 26.13 06/03/2020 04:29:04 26.17 06/03/2020 04:30:07 25.93 06/03/2020 04:31:10 25.64 06/03/2020 04:32:13 25.90 06/03/2020 04:33:16 25.95 06/03/2020 04:34:19 25.48 06/03/2020 04:35:22 25.90 06/03/2020 04:36:25 25.93 06/03/2020 04:37:28 25.73 06/03/2020 04:38:31 25.77 06/03/2020 04:39:34 25.99 06/03/2020 04:40:38 25.71 06/03/2020 04:41:41 25.79 06/03/2020 04:42:44 25.71 06/03/2020 04:43:47 25.80 06/03/2020 04:44:50 25.71 06/03/2020 04:45:53 25.69 06/03/2020 04:46:56 25.48 06/03/2020 04:47:59 25.61 06/03/2020 04:49:02 25.52 06/03/2020 04:50:05 25.42 06/03/2020 04:51:08 25.21 06/03/2020 04:52:11 25.14 06/03/2020 04:53:14 25.34 06/03/2020 04:54:17 25.29 06/03/2020 04:55:20 25.65 06/03/2020 04:56:23 25.42 06/03/2020 04:57:26 25.31 06/03/2020 04:58:29 25.13 06/03/2020 04:59:32 25.22 06/03/2020 05:00:36 25.62 06/03/2020 05:01:39 25.67 06/03/2020 05:02:42 25.47 06/03/2020 05:03:45 25.77 06/03/2020 05:04:48 25.69 06/03/2020 05:05:51 25.83 06/03/2020 05:06:54 25.66 06/03/2020 05:07:57 25.89 06/03/2020 05:09:00 25.83 06/03/2020 05:10:03 25.94 06/03/2020 05:11:06 25.65 06/03/2020 05:12:09 25.67 06/03/2020 05:13:12 25.48 06/03/2020 05:14:15 25.44 06/03/2020 05:15:18 25.31 06/03/2020 05:16:21 25.57 06/03/2020 05:17:24 25.39 06/03/2020 05:18:27 25.46 06/03/2020 05:19:30 25.24 06/03/2020 05:20:34 25.49 06/03/2020 05:21:37 25.25 06/03/2020 05:22:40 25.54 06/03/2020 05:23:43 25.97 06/03/2020 05:24:46 25.87 06/03/2020 05:25:49 25.80 06/03/2020 05:26:52 25.02 06/03/2020 05:27:55 25.22 06/03/2020 05:28:58 25.55 06/03/2020 05:30:01 25.77 06/03/2020 05:31:04 25.53 06/03/2020 05:32:07 25.54 06/03/2020 05:33:10 25.44 06/03/2020 05:34:13 25.44 06/03/2020 05:35:16 25.57 06/03/2020 05:36:19 25.75 06/03/2020 05:37:22 25.54 06/03/2020 05:38:25 25.49 06/03/2020 05:39:28 25.84 06/03/2020 05:40:32 25.67 06/03/2020 05:41:35 25.68 06/03/2020 05:42:38 25.91 06/03/2020 05:43:41 25.73 06/03/2020 05:44:44 25.84 06/03/2020 05:45:47 25.97 06/03/2020 05:46:50 25.97 06/03/2020 05:47:53 25.86 06/03/2020 05:48:56 26.29 06/03/2020 05:49:59 25.62 06/03/2020 05:51:02 25.67 06/03/2020 05:52:05 25.73 06/03/2020 05:53:08 25.80 06/03/2020 05:54:11 25.83 06/03/2020 05:55:14 25.85 06/03/2020 05:56:17 25.48 06/03/2020 05:57:20 25.72 06/03/2020 05:58:23 25.68 06/03/2020 05:59:26 25.99 06/03/2020 06:00:30 25.75 06/03/2020 06:01:33 26.02 06/03/2020 06:02:36 25.96 06/03/2020 06:03:39 25.59 06/03/2020 06:04:42 25.94 06/03/2020 06:05:45 25.74 06/03/2020 06:06:48 25.47 06/03/2020 06:07:51 25.95 06/03/2020 06:08:54 25.77 06/03/2020 06:09:57 25.27 06/03/2020 06:11:00 25.11 06/03/2020 06:12:03 25.31 06/03/2020 06:13:06 25.38 06/03/2020 06:14:09 25.70 06/03/2020 06:15:12 25.55 06/03/2020 06:16:15 25.42 06/03/2020 06:17:18 25.66 06/03/2020 06:18:21 25.67 06/03/2020 06:19:24 25.53 06/03/2020 06:20:28 25.33 06/03/2020 06:21:31 25.83 06/03/2020 06:22:34 25.69 06/03/2020 06:23:37 25.46 06/03/2020 06:24:40 25.87 06/03/2020 06:25:43 25.46 06/03/2020 06:26:46 25.98 06/03/2020 06:27:49 25.38 06/03/2020 06:28:52 25.62 06/03/2020 06:29:55 25.68 06/03/2020 06:30:58 25.56 06/03/2020 06:32:01 25.27 06/03/2020 06:33:04 25.45 06/03/2020 06:34:07 25.69 06/03/2020 06:35:10 25.89 06/03/2020 06:36:13 25.38 06/03/2020 06:37:16 25.41 06/03/2020 06:38:19 25.51 06/03/2020 06:39:22 26.00 06/03/2020 06:40:26 25.47 06/03/2020 06:41:29 25.60 06/03/2020 06:42:32 25.89 06/03/2020 06:43:35 25.74 06/03/2020 06:44:38 25.53 06/03/2020 06:45:41 25.55 06/03/2020 06:46:44 25.46 06/03/2020 06:47:47 25.55 06/03/2020 06:48:50 25.53 06/03/2020 06:49:53 25.34 06/03/2020 06:50:56 25.42 06/03/2020 06:51:59 25.54 06/03/2020 06:53:02 25.20 06/03/2020 06:54:05 25.23 06/03/2020 06:55:08 25.16 06/03/2020 06:56:11 25.33 06/03/2020 06:57:14 25.48 06/03/2020 06:58:17 25.42 06/03/2020 06:59:20 25.49 06/03/2020 07:00:24 25.61 06/03/2020 07:01:27 25.73 06/03/2020 07:02:30 25.43 06/03/2020 07:03:33 25.07 06/03/2020 07:04:36 25.30 06/03/2020 07:05:39 25.32 06/03/2020 07:06:42 25.23 06/03/2020 07:07:45 25.17 06/03/2020 07:08:48 25.30 06/03/2020 07:09:51 24.90 06/03/2020 07:10:54 24.76 06/03/2020 07:11:57 25.02 06/03/2020 07:13:00 25.16 06/03/2020 07:14:03 25.23 06/03/2020 07:15:06 25.18 06/03/2020 07:16:09 24.94 06/03/2020 07:17:12 24.97 06/03/2020 07:18:15 24.96 06/03/2020 07:19:18 24.91 06/03/2020 07:20:22 25.10 06/03/2020 07:21:25 24.78 06/03/2020 07:22:28 24.94 06/03/2020 07:23:31 24.75 06/03/2020 07:24:34 24.69 06/03/2020 07:25:37 24.42 06/03/2020 07:26:40 24.65 06/03/2020 07:27:43 24.27 06/03/2020 07:28:46 24.91 06/03/2020 07:29:49 25.19 06/03/2020 07:30:52 25.23 06/03/2020 07:31:55 25.02 06/03/2020 07:32:58 24.98 06/03/2020 07:34:01 24.89 06/03/2020 07:35:04 24.81 06/03/2020 07:36:07 25.17 06/03/2020 07:37:10 25.09 06/03/2020 07:38:13 24.97 06/03/2020 07:39:16 24.67 06/03/2020 07:40:20 24.72 06/03/2020 07:41:23 24.48 06/03/2020 07:42:26 24.56 06/03/2020 07:43:29 24.32 06/03/2020 07:44:32 24.57 06/03/2020 07:45:35 24.43 06/03/2020 07:46:38 24.42 06/03/2020 07:47:41 24.48 06/03/2020 07:48:44 24.23 06/03/2020 07:49:47 24.63 06/03/2020 07:50:50 24.29 06/03/2020 07:51:53 24.51 06/03/2020 07:52:56 24.37 06/03/2020 07:53:59 24.37 06/03/2020 07:55:02 24.29 06/03/2020 07:56:05 24.22 06/03/2020 07:57:08 24.33 06/03/2020 07:58:11 24.44 06/03/2020 07:59:14 24.34 06/03/2020 08:00:18 25.05 06/03/2020 08:01:21 24.95 06/03/2020 08:02:24 24.51 06/03/2020 08:03:27 24.43 06/03/2020 08:04:30 24.97 06/03/2020 08:05:33 24.94 06/03/2020 08:06:36 24.71 06/03/2020 08:07:39 25.00 06/03/2020 08:08:42 24.97 06/03/2020 08:09:45 25.14 06/03/2020 08:10:48 25.05 06/03/2020 08:11:51 25.24 06/03/2020 08:12:54 25.30 06/03/2020 08:13:57 25.38 06/03/2020 08:15:00 25.26 06/03/2020 08:16:03 24.89 06/03/2020 08:17:06 24.65 06/03/2020 08:18:09 24.47 06/03/2020 08:19:12 24.07 06/03/2020 08:20:16 23.96 06/03/2020 08:21:19 24.14 06/03/2020 08:22:22 24.05 06/03/2020 08:23:25 24.36 06/03/2020 08:24:28 24.28 06/03/2020 08:25:31 24.92 06/03/2020 08:26:34 24.57 06/03/2020 08:27:37 24.50 06/03/2020 08:28:40 24.35 06/03/2020 08:29:43 24.53 06/03/2020 08:30:46 24.25 06/03/2020 08:31:49 24.54 06/03/2020 08:32:52 24.45 06/03/2020 08:33:55 25.36 06/03/2020 08:34:58 24.30 06/03/2020 08:36:01 24.56 06/03/2020 08:37:04 24.98 06/03/2020 08:38:07 24.39 06/03/2020 08:39:10 24.30 06/03/2020 08:40:14 23.80 06/03/2020 08:41:17 24.12 06/03/2020 08:42:20 24.22 06/03/2020 08:43:23 24.26 06/03/2020 08:44:26 24.19 06/03/2020 08:45:29 24.54 06/03/2020 08:46:32 24.66 06/03/2020 08:47:35 24.52 06/03/2020 08:48:38 24.56 06/03/2020 08:49:41 24.16 06/03/2020 08:50:44 24.16 06/03/2020 08:51:47 23.64 06/03/2020 08:52:50 24.23 06/03/2020 08:53:53 24.65 06/03/2020 08:54:56 24.84 06/03/2020 08:55:59 24.64 06/03/2020 08:57:02 24.59 06/03/2020 08:58:05 24.14 06/03/2020 08:59:08 24.02 06/03/2020 09:00:11 24.42 06/03/2020 09:01:15 24.21 06/03/2020 09:02:18 24.58 06/03/2020 09:03:21 24.51 06/03/2020 09:04:24 24.45 06/03/2020 09:05:27 24.37 06/03/2020 09:06:30 24.34 06/03/2020 09:07:33 24.40 06/03/2020 09:08:36 24.37 06/03/2020 09:09:39 24.50 06/03/2020 09:10:42 24.69 06/03/2020 09:11:45 24.38 06/03/2020 09:12:48 24.11 06/03/2020 09:13:51 24.30 06/03/2020 09:14:54 24.45 06/03/2020 09:15:57 24.79 06/03/2020 09:17:00 24.38 06/03/2020 09:18:03 24.22 06/03/2020 09:19:06 24.46 06/03/2020 09:20:09 24.53 06/03/2020 09:21:12 24.12 06/03/2020 09:22:15 24.60 06/03/2020 09:23:18 24.57 06/03/2020 09:24:21 24.52 06/03/2020 09:25:24 24.69 06/03/2020 09:26:27 24.46 06/03/2020 09:27:30 24.70 06/03/2020 09:28:33 24.61 06/03/2020 09:29:36 24.59 06/03/2020 09:30:39 24.78 06/03/2020 09:31:42 24.46 06/03/2020 09:32:45 24.00 06/03/2020 09:33:48 24.76 06/03/2020 09:34:51 24.84 06/03/2020 09:35:54 24.62 06/03/2020 09:36:57 24.67 06/03/2020 09:38:00 24.53 06/03/2020 09:39:03 24.79 06/03/2020 09:40:06 24.28 06/03/2020 09:41:09 24.33 06/03/2020 09:42:12 24.68 06/03/2020 09:43:15 24.60 06/03/2020 09:44:18 24.42 06/03/2020 09:45:21 24.46 06/03/2020 09:46:24 24.44 06/03/2020 09:47:27 24.28 06/03/2020 09:48:30 24.33 06/03/2020 09:49:33 24.63 06/03/2020 09:50:36 24.41 06/03/2020 09:51:39 24.50 06/03/2020 09:52:42 24.59 06/03/2020 09:53:45 24.47 06/03/2020 09:54:48 24.77 06/03/2020 09:55:51 24.81 06/03/2020 09:56:54 24.79 06/03/2020 09:57:57 24.89 06/03/2020 09:59:00 24.95 06/03/2020 10:00:03 25.07 06/03/2020 10:01:06 25.45 06/03/2020 10:02:09 25.24 06/03/2020 10:03:12 25.31 06/03/2020 10:04:15 25.05 06/03/2020 10:05:18 25.08 06/03/2020 10:06:21 24.09 06/03/2020 10:07:24 24.22 06/03/2020 10:08:27 24.26 06/03/2020 10:09:30 24.48 06/03/2020 10:10:33 24.83 06/03/2020 10:11:36 24.51 06/03/2020 10:12:39 24.27 06/03/2020 10:13:42 24.46 06/03/2020 10:14:45 24.84 06/03/2020 10:15:48 24.99 06/03/2020 10:16:51 25.01 06/03/2020 10:17:54 25.29 06/03/2020 10:18:57 24.26 06/03/2020 10:20:00 24.77 06/03/2020 10:21:03 25.17 06/03/2020 10:22:06 25.37 06/03/2020 10:23:09 25.37 06/03/2020 10:24:12 24.91 06/03/2020 10:25:15 25.11 06/03/2020 10:26:18 24.48 06/03/2020 10:27:21 24.64 06/03/2020 10:28:24 25.02 06/03/2020 10:29:27 23.89 06/03/2020 10:30:30 24.46 06/03/2020 10:31:33 24.61 06/03/2020 10:32:36 24.95 06/03/2020 10:33:39 25.04 06/03/2020 10:34:42 24.82 06/03/2020 10:35:45 25.02 06/03/2020 10:36:48 24.90 06/03/2020 10:37:51 24.95 06/03/2020 10:38:54 25.21 06/03/2020 10:39:57 24.74 06/03/2020 10:41:00 24.71 06/03/2020 10:42:03 24.94 06/03/2020 10:43:06 25.09 06/03/2020 10:44:09 25.13 06/03/2020 10:45:12 24.95 06/03/2020 10:46:15 25.01 06/03/2020 10:47:18 25.02 06/03/2020 10:48:21 25.20 06/03/2020 10:49:24 24.88 06/03/2020 10:50:27 24.86 06/03/2020 10:51:30 25.18 06/03/2020 10:52:33 24.89 06/03/2020 10:53:36 24.50 06/03/2020 10:54:39 24.86 06/03/2020 10:55:42 24.96 06/03/2020 10:56:45 24.83 06/03/2020 10:57:48 24.74 06/03/2020 10:58:51 24.83 06/03/2020 10:59:54 24.70 06/03/2020 11:00:57 24.83 06/03/2020 11:02:00 24.98 06/03/2020 11:03:03 24.74 06/03/2020 11:04:06 24.63 06/03/2020 11:05:09 24.48 06/03/2020 11:06:12 24.49 06/03/2020 11:07:15 24.55 06/03/2020 11:08:18 24.82 06/03/2020 11:09:21 24.73 06/03/2020 11:10:24 24.64 06/03/2020 11:11:27 24.84 06/03/2020 11:12:30 24.60 06/03/2020 11:13:33 24.22 06/03/2020 11:14:36 24.36 06/03/2020 11:15:39 24.50 06/03/2020 11:16:42 24.64 06/03/2020 11:17:45 24.52 06/03/2020 11:18:48 24.42 06/03/2020 11:19:51 24.60 06/03/2020 11:20:54 24.62 06/03/2020 11:21:57 24.52 06/03/2020 11:23:00 24.44 06/03/2020 11:24:03 24.86 06/03/2020 11:25:06 24.72 06/03/2020 11:26:09 24.77 06/03/2020 11:27:12 24.47 06/03/2020 11:28:15 24.52 06/03/2020 11:29:18 24.35 06/03/2020 11:30:21 24.38 06/03/2020 11:31:24 24.40 06/03/2020 11:32:27 24.39 06/03/2020 11:33:30 24.25 06/03/2020 11:34:33 24.20 06/03/2020 11:35:36 24.02 06/03/2020 11:36:39 24.01 06/03/2020 11:37:42 24.86 06/03/2020 11:38:45 24.68 06/03/2020 11:39:48 24.58 06/03/2020 11:40:51 24.55 06/03/2020 11:41:54 24.59 06/03/2020 11:42:57 24.63 06/03/2020 11:44:00 24.41 06/03/2020 11:45:03 24.54 06/03/2020 11:46:06 24.37 06/03/2020 11:47:09 24.51 06/03/2020 11:48:12 24.72 06/03/2020 11:49:15 24.58 06/03/2020 11:50:18 24.54 06/03/2020 11:51:21 24.80 06/03/2020 11:52:24 24.37 06/03/2020 11:53:27 23.90 06/03/2020 11:54:30 23.94 06/03/2020 11:55:33 24.11 06/03/2020 11:56:36 24.27 06/03/2020 11:57:39 24.53 06/03/2020 11:58:42 24.72 06/03/2020 11:59:45 24.75 06/03/2020 12:00:49 24.54 06/03/2020 12:01:52 24.92 06/03/2020 12:02:55 24.90 06/03/2020 12:03:58 25.07 06/03/2020 12:05:01 24.66 06/03/2020 12:06:04 24.75 06/03/2020 12:07:07 24.70 06/03/2020 12:08:10 24.70 06/03/2020 12:09:13 24.94 06/03/2020 12:10:16 24.61 06/03/2020 12:11:19 24.76 06/03/2020 12:12:22 24.77 06/03/2020 12:13:25 24.65 06/03/2020 12:14:28 24.66 06/03/2020 12:15:31 24.90 06/03/2020 12:16:34 24.90 06/03/2020 12:17:37 24.92 06/03/2020 12:18:40 24.80 06/03/2020 12:19:43 24.78 06/03/2020 12:20:47 24.66 06/03/2020 12:21:50 24.63 06/03/2020 12:22:53 24.84 06/03/2020 12:23:56 24.71 06/03/2020 12:24:59 24.68 06/03/2020 12:26:02 24.56 06/03/2020 12:27:05 24.88 06/03/2020 12:28:08 24.59 06/03/2020 12:29:11 24.76 06/03/2020 12:30:14 24.65 06/03/2020 12:31:17 24.84 06/03/2020 12:32:20 24.57 06/03/2020 12:33:23 24.62 06/03/2020 12:34:26 24.75 06/03/2020 12:35:29 24.83 06/03/2020 12:36:32 25.12 06/03/2020 12:37:35 24.84 06/03/2020 12:38:38 24.62 06/03/2020 12:39:41 25.20 06/03/2020 12:40:45 25.17 06/03/2020 12:41:48 25.17 06/03/2020 12:42:51 24.94 06/03/2020 12:43:54 24.68 06/03/2020 12:44:57 24.79 06/03/2020 12:46:00 25.08 06/03/2020 12:47:03 24.80 06/03/2020 12:48:06 24.66 06/03/2020 12:49:09 24.79 06/03/2020 12:50:12 24.87 06/03/2020 12:51:15 24.79 06/03/2020 12:52:18 24.91 06/03/2020 12:53:21 24.88 06/03/2020 12:54:24 25.06 06/03/2020 12:55:27 24.95 06/03/2020 12:56:30 24.99 06/03/2020 12:57:33 25.06 06/03/2020 12:58:36 25.05 06/03/2020 12:59:39 24.89 06/03/2020 13:00:43 24.67 06/03/2020 13:01:46 25.01 06/03/2020 13:02:49 25.18 06/03/2020 13:03:52 25.45 06/03/2020 13:04:55 25.50 06/03/2020 13:05:58 25.41 06/03/2020 13:07:01 25.38 06/03/2020 13:08:04 25.59 06/03/2020 13:09:07 25.86 06/03/2020 13:10:10 25.35 06/03/2020 13:11:13 25.03 06/03/2020 13:12:16 25.23 06/03/2020 13:13:19 25.39 06/03/2020 13:14:22 25.50 06/03/2020 13:15:25 25.84 06/03/2020 13:16:28 25.68 06/03/2020 13:17:31 25.93 06/03/2020 13:18:34 25.70 06/03/2020 13:19:37 25.60 06/03/2020 13:20:41 25.85 06/03/2020 13:21:44 25.90 06/03/2020 13:22:47 25.95 06/03/2020 13:23:50 26.08 06/03/2020 13:24:53 25.99 06/03/2020 13:25:56 25.65 06/03/2020 13:26:59 25.99 06/03/2020 13:28:02 25.76 06/03/2020 13:29:05 26.07 06/03/2020 13:30:08 25.89 06/03/2020 13:31:11 25.92 06/03/2020 13:32:14 25.85 06/03/2020 13:33:17 25.89 06/03/2020 13:34:20 26.05 06/03/2020 13:35:23 25.86 06/03/2020 13:36:26 26.22 06/03/2020 13:37:29 26.28 06/03/2020 13:38:32 25.85 06/03/2020 13:39:35 25.96 06/03/2020 13:40:39 26.17 06/03/2020 13:41:42 25.96 06/03/2020 13:42:45 25.50 06/03/2020 13:43:48 25.67 06/03/2020 13:44:51 26.38 06/03/2020 13:45:54 26.20 06/03/2020 13:46:57 26.18 06/03/2020 13:48:00 26.16 06/03/2020 13:49:03 26.00 06/03/2020 13:50:06 26.15 06/03/2020 13:51:09 26.52 06/03/2020 13:52:12 26.29 06/03/2020 13:53:15 26.08 06/03/2020 13:54:18 26.28 06/03/2020 13:55:21 26.45 06/03/2020 13:56:24 26.11 06/03/2020 13:57:27 25.88 06/03/2020 13:58:30 26.02 06/03/2020 13:59:33 26.35 06/03/2020 14:00:37 26.34 06/03/2020 14:01:40 26.35 06/03/2020 14:02:43 25.62 06/03/2020 14:03:46 25.94 06/03/2020 14:04:49 25.54 06/03/2020 14:05:52 25.72 06/03/2020 14:06:55 26.03 06/03/2020 14:07:58 26.71 06/03/2020 14:09:01 26.82 06/03/2020 14:10:04 26.55 06/03/2020 14:11:07 26.12 06/03/2020 14:12:10 26.45 06/03/2020 14:13:13 26.34 06/03/2020 14:14:16 25.81 06/03/2020 14:15:19 26.12 06/03/2020 14:16:22 26.14 06/03/2020 14:17:25 25.78 06/03/2020 14:18:28 26.32 06/03/2020 14:19:31 26.46 06/03/2020 14:20:35 26.19 06/03/2020 14:21:38 26.50 06/03/2020 14:22:41 26.44 06/03/2020 14:23:44 26.48 06/03/2020 14:24:47 25.99 06/03/2020 14:25:50 26.12 06/03/2020 14:26:53 26.38 06/03/2020 14:27:56 26.62 06/03/2020 14:28:59 26.63 06/03/2020 14:30:02 26.20 06/03/2020 14:31:05 25.57 06/03/2020 14:32:08 26.17 06/03/2020 14:33:11 26.69 06/03/2020 14:34:14 26.29 06/03/2020 14:35:17 26.36 06/03/2020 14:36:20 26.12 06/03/2020 14:37:23 27.04 06/03/2020 14:38:26 26.55 06/03/2020 14:39:29 26.34 06/03/2020 14:40:33 26.60 06/03/2020 14:41:36 26.35 06/03/2020 14:42:39 26.77 06/03/2020 14:43:42 26.55 06/03/2020 14:44:45 26.66 06/03/2020 14:45:48 26.70 06/03/2020 14:46:51 26.62 06/03/2020 14:47:54 26.17 06/03/2020 14:48:57 25.82 06/03/2020 14:50:00 26.16 06/03/2020 14:51:03 26.26 06/03/2020 14:52:06 25.96 06/03/2020 14:53:09 25.86 06/03/2020 14:54:12 26.36 06/03/2020 14:55:15 26.14 06/03/2020 14:56:18 26.20 06/03/2020 14:57:21 26.18 06/03/2020 14:58:24 26.23 06/03/2020 14:59:27 26.42 06/03/2020 15:00:31 26.07 06/03/2020 15:01:34 26.07 06/03/2020 15:02:37 25.85 06/03/2020 15:03:40 26.37 06/03/2020 15:04:44 26.18 06/03/2020 15:05:47 26.53 06/03/2020 15:06:50 26.27 06/03/2020 15:07:53 25.95 06/03/2020 15:08:56 26.21 06/03/2020 15:09:59 26.38 06/03/2020 15:11:02 26.30 06/03/2020 15:12:05 26.09 06/03/2020 15:13:08 26.38 06/03/2020 15:14:11 26.67 06/03/2020 15:15:14 26.22 06/03/2020 15:16:17 26.54 06/03/2020 15:17:20 26.58 06/03/2020 15:18:23 26.59 06/03/2020 15:19:26 27.01 06/03/2020 15:20:30 26.40 06/03/2020 15:21:33 26.43 06/03/2020 15:22:36 26.73 06/03/2020 15:23:39 26.09 06/03/2020 15:24:42 26.27 06/03/2020 15:25:45 26.35 06/03/2020 15:26:48 25.94 06/03/2020 15:27:51 26.42 06/03/2020 15:28:54 26.71 06/03/2020 15:29:57 26.44 06/03/2020 15:31:00 26.37 06/03/2020 15:32:03 26.07 06/03/2020 15:33:06 26.18 06/03/2020 15:34:09 26.18 06/03/2020 15:35:12 26.42 06/03/2020 15:36:15 26.40 06/03/2020 15:37:18 26.75 06/03/2020 15:38:21 26.77 06/03/2020 15:39:24 26.39 06/03/2020 15:40:28 26.22 06/03/2020 15:41:31 26.67 06/03/2020 15:42:34 26.60 06/03/2020 15:43:37 26.48 06/03/2020 15:44:40 26.20 06/03/2020 15:45:43 26.15 06/03/2020 15:46:46 26.12 06/03/2020 15:47:49 25.92 06/03/2020 15:48:52 26.49 06/03/2020 15:49:55 26.43 06/03/2020 15:50:58 26.11 06/03/2020 15:52:01 26.25 06/03/2020 15:53:04 26.64 06/03/2020 15:54:07 26.41 06/03/2020 15:55:10 25.93 06/03/2020 15:56:13 25.78 06/03/2020 15:57:16 26.11 06/03/2020 15:58:19 26.34 06/03/2020 15:59:22 26.30 06/03/2020 16:00:26 26.05 06/03/2020 16:01:29 26.36 06/03/2020 16:02:32 26.51 06/03/2020 16:03:35 26.60 06/03/2020 16:04:38 26.62 06/03/2020 16:05:41 25.83 06/03/2020 16:06:44 26.27 06/03/2020 16:07:47 26.33 06/03/2020 16:08:50 25.44 06/03/2020 16:09:53 25.73 06/03/2020 16:10:56 26.10 06/03/2020 16:11:59 26.10 06/03/2020 16:13:02 26.44 06/03/2020 16:14:05 26.43 06/03/2020 16:15:08 26.54 06/03/2020 16:16:11 25.66 06/03/2020 16:17:14 26.27 06/03/2020 16:18:17 26.57 06/03/2020 16:19:20 25.80 06/03/2020 16:20:24 26.26 06/03/2020 16:21:27 26.38 06/03/2020 16:22:30 26.31 06/03/2020 16:23:33 26.30 06/03/2020 16:24:36 26.13 06/03/2020 16:25:39 25.99 06/03/2020 16:26:42 26.17 06/03/2020 16:27:45 25.79 06/03/2020 16:28:48 26.56 06/03/2020 16:29:51 26.58 06/03/2020 16:30:54 26.42 06/03/2020 16:31:57 26.05 06/03/2020 16:33:00 26.76 06/03/2020 16:34:03 25.88 06/03/2020 16:35:06 26.60 06/03/2020 16:36:09 26.63 06/03/2020 16:37:12 26.35 06/03/2020 16:38:15 26.62 06/03/2020 16:39:18 26.34 06/03/2020 16:40:22 26.30 06/03/2020 16:41:25 26.28 06/03/2020 16:42:28 25.94 06/03/2020 16:43:31 25.92 06/03/2020 16:44:34 26.32 06/03/2020 16:45:37 26.19 06/03/2020 16:46:40 26.03 06/03/2020 16:47:43 25.74 06/03/2020 16:48:46 25.80 06/03/2020 16:49:49 25.69 06/03/2020 16:50:52 26.39 06/03/2020 16:51:55 26.53 06/03/2020 16:52:58 25.94 06/03/2020 16:54:01 26.17 06/03/2020 16:55:04 26.52 06/03/2020 16:56:07 26.24 06/03/2020 16:57:10 26.34 06/03/2020 16:58:13 26.03 06/03/2020 16:59:16 25.77 06/03/2020 17:00:20 26.46 06/03/2020 17:01:23 25.87 06/03/2020 17:02:26 26.02 06/03/2020 17:03:29 25.88 06/03/2020 17:04:32 26.33 06/03/2020 17:05:35 26.48 06/03/2020 17:06:38 25.42 06/03/2020 17:07:41 25.79 06/03/2020 17:08:44 25.89 06/03/2020 17:09:47 25.84 06/03/2020 17:10:50 25.99 06/03/2020 17:11:53 26.02 06/03/2020 17:12:56 25.84 06/03/2020 17:13:59 26.15 06/03/2020 17:15:02 26.11 06/03/2020 17:16:05 25.79 06/03/2020 17:17:08 25.92 06/03/2020 17:18:11 25.81 06/03/2020 17:19:14 25.78 06/03/2020 17:20:18 25.58 06/03/2020 17:21:21 25.67 06/03/2020 17:22:24 25.56 06/03/2020 17:23:27 25.85 06/03/2020 17:24:30 26.29 06/03/2020 17:25:33 26.23 06/03/2020 17:26:36 26.07 06/03/2020 17:27:39 26.05 06/03/2020 17:28:42 25.65 06/03/2020 17:29:45 25.39 06/03/2020 17:30:48 25.44 06/03/2020 17:31:51 25.46 06/03/2020 17:32:54 25.48 06/03/2020 17:33:57 25.96 06/03/2020 17:35:00 26.03 06/03/2020 17:36:03 25.91 06/03/2020 17:37:06 26.04 06/03/2020 17:38:09 25.83 06/03/2020 17:39:12 25.54 06/03/2020 17:40:16 25.55 06/03/2020 17:41:19 25.86 06/03/2020 17:42:22 26.24 06/03/2020 17:43:25 25.99 06/03/2020 17:44:28 25.99 06/03/2020 17:45:31 26.28 06/03/2020 17:46:34 26.16 06/03/2020 17:47:37 26.00 06/03/2020 17:48:40 25.88 06/03/2020 17:49:43 25.87 06/03/2020 17:50:46 25.60 06/03/2020 17:51:49 25.45 06/03/2020 17:52:52 25.74 06/03/2020 17:53:55 25.49 06/03/2020 17:54:58 25.42 06/03/2020 17:56:01 26.01 06/03/2020 17:57:04 25.87 06/03/2020 17:58:07 26.03 06/03/2020 17:59:10 25.90 06/03/2020 18:00:14 25.83 06/03/2020 18:01:17 25.80 06/03/2020 18:02:20 25.99 06/03/2020 18:03:23 25.99 06/03/2020 18:04:26 25.79 06/03/2020 18:05:29 26.00 06/03/2020 18:06:32 25.69 06/03/2020 18:07:35 25.64 06/03/2020 18:08:38 25.73 06/03/2020 18:09:41 25.51 06/03/2020 18:10:44 25.49 06/03/2020 18:11:47 25.58 06/03/2020 18:12:50 25.45 06/03/2020 18:13:53 25.47 06/03/2020 18:14:56 25.40 06/03/2020 18:15:59 25.45 06/03/2020 18:17:02 25.73 06/03/2020 18:18:05 25.66 06/03/2020 18:19:08 25.98 06/03/2020 18:20:11 25.76 06/03/2020 18:21:14 25.62 06/03/2020 18:22:17 25.56 06/03/2020 18:23:20 25.47 06/03/2020 18:24:23 25.85 06/03/2020 18:25:26 25.33 06/03/2020 18:26:29 25.74 06/03/2020 18:27:32 25.78 06/03/2020 18:28:35 25.90 06/03/2020 18:29:38 26.38 06/03/2020 18:30:41 26.05 06/03/2020 18:31:44 25.88 06/03/2020 18:32:47 26.35 06/03/2020 18:33:50 25.83 06/03/2020 18:34:53 25.96 06/03/2020 18:35:56 26.72 06/03/2020 18:36:59 26.08 06/03/2020 18:38:02 26.31 06/03/2020 18:39:05 26.24 06/03/2020 18:40:08 26.21 06/03/2020 18:41:12 26.33 06/03/2020 18:42:15 26.00 06/03/2020 18:43:18 26.11 06/03/2020 18:44:21 26.32 06/03/2020 18:45:24 25.90 06/03/2020 18:46:27 26.45 06/03/2020 18:47:30 26.52 06/03/2020 18:48:33 26.44 06/03/2020 18:49:36 26.08 06/03/2020 18:50:39 25.85 06/03/2020 18:51:42 25.79 06/03/2020 18:52:45 26.48 06/03/2020 18:53:48 26.48 06/03/2020 18:54:51 25.71 06/03/2020 18:55:54 25.94 06/03/2020 18:56:57 26.05 06/03/2020 18:58:00 26.06 06/03/2020 18:59:03 26.21 06/03/2020 19:00:06 25.79 06/03/2020 19:01:09 25.83 06/03/2020 19:02:12 26.40 06/03/2020 19:03:15 26.09 06/03/2020 19:04:18 26.11 06/03/2020 19:05:21 26.14 06/03/2020 19:06:24 25.93 06/03/2020 19:07:27 26.07 06/03/2020 19:08:30 26.44 06/03/2020 19:09:33 26.14 06/03/2020 19:10:36 26.16 06/03/2020 19:11:39 26.15 06/03/2020 19:12:42 26.25 06/03/2020 19:13:45 26.41 06/03/2020 19:14:48 26.14 06/03/2020 19:15:51 26.10 06/03/2020 19:16:54 26.32 06/03/2020 19:17:57 26.11 06/03/2020 19:19:00 26.04 06/03/2020 19:20:03 26.24 06/03/2020 19:21:06 26.10 06/03/2020 19:22:09 26.16 06/03/2020 19:23:12 26.25 06/03/2020 19:24:15 26.38 06/03/2020 19:25:18 26.30 06/03/2020 19:26:21 26.24 06/03/2020 19:27:24 26.26 06/03/2020 19:28:27 26.15 06/03/2020 19:29:30 26.04 06/03/2020 19:30:33 25.88 06/03/2020 19:31:36 26.02 06/03/2020 19:32:39 25.97 06/03/2020 19:33:42 25.80 06/03/2020 19:34:45 25.84 06/03/2020 19:35:48 25.95 06/03/2020 19:36:51 26.47 06/03/2020 19:37:54 26.20 06/03/2020 19:38:57 26.13 06/03/2020 19:40:00 25.94 06/03/2020 19:41:03 26.21 06/03/2020 19:42:06 26.14 06/03/2020 19:43:09 25.93 06/03/2020 19:44:12 26.13 06/03/2020 19:45:15 26.03 06/03/2020 19:46:18 26.21 06/03/2020 19:47:21 26.01 06/03/2020 19:48:24 26.46 06/03/2020 19:49:27 26.47 06/03/2020 19:50:30 26.09 06/03/2020 19:51:33 26.36 06/03/2020 19:52:36 25.98 06/03/2020 19:53:39 26.10 06/03/2020 19:54:42 25.26 06/03/2020 19:55:45 25.42 06/03/2020 19:56:48 25.56 06/03/2020 19:57:51 26.19 06/03/2020 19:58:54 26.43 06/03/2020 19:59:57 26.65 06/03/2020 20:01:00 26.60 06/03/2020 20:02:03 26.41 06/03/2020 20:03:06 26.41 06/03/2020 20:04:09 26.99 06/03/2020 20:05:12 26.66 06/03/2020 20:06:15 26.82 06/03/2020 20:07:18 26.92 06/03/2020 20:08:21 26.77 06/03/2020 20:09:24 26.68 06/03/2020 20:10:27 26.10 06/03/2020 20:11:30 26.16 06/03/2020 20:12:33 26.43 06/03/2020 20:13:36 26.25 06/03/2020 20:14:39 26.37 06/03/2020 20:15:42 25.95 06/03/2020 20:16:45 25.77 06/03/2020 20:17:48 25.89 06/03/2020 20:18:51 25.78 06/03/2020 20:19:54 25.88 06/03/2020 20:20:57 25.64 06/03/2020 20:22:00 25.36 06/03/2020 20:23:03 25.45 06/03/2020 20:24:06 25.64 06/03/2020 20:25:09 25.54 06/03/2020 20:26:12 25.40 06/03/2020 20:27:15 25.49 06/03/2020 20:28:18 25.84 06/03/2020 20:29:21 25.79 06/03/2020 20:30:24 25.77 06/03/2020 20:31:27 26.06 06/03/2020 20:32:30 26.20 06/03/2020 20:33:33 26.53 06/03/2020 20:34:36 25.93 06/03/2020 20:35:39 25.84 06/03/2020 20:36:42 26.24 06/03/2020 20:37:45 26.09 06/03/2020 20:38:48 25.82 06/03/2020 20:39:51 25.73 06/03/2020 20:40:54 25.68 06/03/2020 20:41:57 25.32 06/03/2020 20:43:00 25.51 06/03/2020 20:44:03 25.41 06/03/2020 20:45:06 25.49 06/03/2020 20:46:09 25.24 06/03/2020 20:47:12 25.24 06/03/2020 20:48:15 25.40 06/03/2020 20:49:18 25.30 06/03/2020 20:50:21 25.44 06/03/2020 20:51:24 25.66 06/03/2020 20:52:27 25.44 06/03/2020 20:53:30 25.32 06/03/2020 20:54:33 25.72 06/03/2020 20:55:36 25.77 06/03/2020 20:56:39 25.60 06/03/2020 20:57:42 25.93 06/03/2020 20:58:45 25.94 06/03/2020 20:59:48 25.94 06/03/2020 21:00:51 26.00 06/03/2020 21:01:54 26.24 06/03/2020 21:02:57 25.82 06/03/2020 21:04:00 25.81 06/03/2020 21:05:03 25.78 06/03/2020 21:06:06 25.59 06/03/2020 21:07:09 25.52 06/03/2020 21:08:12 25.55 06/03/2020 21:09:15 25.61 06/03/2020 21:10:18 25.58 06/03/2020 21:11:21 25.86 06/03/2020 21:12:24 25.50 06/03/2020 21:13:27 25.32 06/03/2020 21:14:30 25.46 06/03/2020 21:15:33 25.43 06/03/2020 21:16:36 25.78 06/03/2020 21:17:39 25.66 06/03/2020 21:18:42 25.63 06/03/2020 21:19:45 25.51 06/03/2020 21:20:49 25.77 06/03/2020 21:21:52 25.65 06/03/2020 21:22:55 25.32 06/03/2020 21:23:58 25.04 06/03/2020 21:25:01 24.67 06/03/2020 21:26:04 24.79 06/03/2020 21:27:07 25.28 06/03/2020 21:28:10 25.68 06/03/2020 21:29:13 25.73 06/03/2020 21:30:16 26.05 06/03/2020 21:31:19 25.26 06/03/2020 21:32:22 25.42 06/03/2020 21:33:25 25.32 06/03/2020 21:34:28 25.37 06/03/2020 21:35:31 25.56 06/03/2020 21:36:34 25.63 06/03/2020 21:37:37 25.57 06/03/2020 21:38:40 25.56 06/03/2020 21:39:43 25.32 06/03/2020 21:40:47 25.24 06/03/2020 21:41:50 25.21 06/03/2020 21:42:53 25.34 06/03/2020 21:43:56 25.32 06/03/2020 21:44:59 25.02 06/03/2020 21:46:02 25.24 06/03/2020 21:47:05 25.39 06/03/2020 21:48:08 25.37 06/03/2020 21:49:11 25.11 06/03/2020 21:50:14 25.02 06/03/2020 21:51:17 24.64 06/03/2020 21:52:20 25.05 06/03/2020 21:53:23 24.93 06/03/2020 21:54:26 25.03 06/03/2020 21:55:29 25.33 06/03/2020 21:56:32 25.75 06/03/2020 21:57:35 25.42 06/03/2020 21:58:38 25.31 06/03/2020 21:59:41 25.03 06/03/2020 22:00:45 25.26 06/03/2020 22:01:48 25.42 06/03/2020 22:02:51 25.36 06/03/2020 22:03:54 24.99 06/03/2020 22:04:57 25.17 06/03/2020 22:06:00 25.17 06/03/2020 22:07:03 25.52 06/03/2020 22:08:06 25.45 06/03/2020 22:09:09 25.30 06/03/2020 22:10:12 25.38 06/03/2020 22:11:15 25.55 06/03/2020 22:12:18 25.29 06/03/2020 22:13:21 25.64 06/03/2020 22:14:24 25.58 06/03/2020 22:15:27 25.53 06/03/2020 22:16:30 25.26 06/03/2020 22:17:33 25.49 06/03/2020 22:18:36 25.94 06/03/2020 22:19:39 26.00 06/03/2020 22:20:43 26.10 06/03/2020 22:21:46 25.77 06/03/2020 22:22:49 25.99 06/03/2020 22:23:52 25.84 06/03/2020 22:24:55 25.26 06/03/2020 22:25:58 25.19 06/03/2020 22:27:01 25.67 06/03/2020 22:28:04 25.51 06/03/2020 22:29:07 25.48 06/03/2020 22:30:10 25.41 06/03/2020 22:31:13 25.52 06/03/2020 22:32:16 25.73 06/03/2020 22:33:19 25.80 06/03/2020 22:34:22 25.91 06/03/2020 22:35:25 25.64 06/03/2020 22:36:28 25.82 06/03/2020 22:37:31 25.06 06/03/2020 22:38:34 25.60 06/03/2020 22:39:37 25.66 06/03/2020 22:40:41 25.92 06/03/2020 22:41:44 25.72 06/03/2020 22:42:47 25.46 06/03/2020 22:43:50 25.66 06/03/2020 22:44:53 25.97 06/03/2020 22:45:56 25.97 06/03/2020 22:46:59 26.08 06/03/2020 22:48:02 25.98 06/03/2020 22:49:05 25.85 06/03/2020 22:50:08 25.98 06/03/2020 22:51:11 26.40 06/03/2020 22:52:14 26.26 06/03/2020 22:53:17 26.10 06/03/2020 22:54:20 25.84 06/03/2020 22:55:23 25.61 06/03/2020 22:56:26 26.13 06/03/2020 22:57:29 26.06 06/03/2020 22:58:32 25.92 06/03/2020 22:59:35 25.86 06/03/2020 23:00:39 26.16 06/03/2020 23:01:42 26.06 06/03/2020 23:02:45 26.06 06/03/2020 23:03:48 25.89 06/03/2020 23:04:51 25.74 06/03/2020 23:05:54 26.03 06/03/2020 23:06:57 25.98 06/03/2020 23:08:00 25.89 06/03/2020 23:09:03 26.25 06/03/2020 23:10:06 26.02 06/03/2020 23:11:09 26.17 06/03/2020 23:12:12 26.28 06/03/2020 23:13:15 25.96 06/03/2020 23:14:18 26.21 06/03/2020 23:15:21 26.88 06/03/2020 23:16:24 26.77 06/03/2020 23:17:27 26.43 06/03/2020 23:18:30 26.48 06/03/2020 23:19:33 26.42 06/03/2020 23:20:37 26.57 06/03/2020 23:21:40 26.51 06/03/2020 23:22:43 26.65 06/03/2020 23:23:46 26.79 06/03/2020 23:24:49 26.37 06/03/2020 23:25:52 26.79 06/03/2020 23:26:55 26.76 06/03/2020 23:27:58 26.56 06/03/2020 23:29:01 26.63 06/03/2020 23:30:04 26.34 06/03/2020 23:31:07 26.28 06/03/2020 23:32:10 26.67 06/03/2020 23:33:13 26.24 06/03/2020 23:34:16 26.49 06/03/2020 23:35:19 26.56 06/03/2020 23:36:22 26.60 06/03/2020 23:37:25 26.36 06/03/2020 23:38:28 26.04 06/03/2020 23:39:31 26.51 06/03/2020 23:40:35 26.20 06/03/2020 23:41:38 26.26 06/03/2020 23:42:41 26.19 06/03/2020 23:43:44 26.04 06/03/2020 23:44:47 26.04 06/03/2020 23:45:50 26.06 06/03/2020 23:46:53 26.38 06/03/2020 23:47:56 25.80 06/03/2020 23:48:59 26.02 06/03/2020 23:50:02 26.04 06/03/2020 23:51:05 25.90 06/03/2020 23:52:08 25.53 06/03/2020 23:53:11 25.84 06/03/2020 23:54:14 26.14 06/03/2020 23:55:17 26.23 06/03/2020 23:56:20 26.06 06/03/2020 23:57:23 26.27 06/03/2020 23:58:26 26.31 06/03/2020 23:59:29 26.44 06/04/2020 00:00:33 26.54 06/04/2020 00:01:36 26.37 06/04/2020 00:02:39 26.50 06/04/2020 00:03:42 26.32 06/04/2020 00:04:45 26.39 06/04/2020 00:05:48 26.04 06/04/2020 00:06:51 25.96 06/04/2020 00:07:54 25.94 06/04/2020 00:08:57 26.25 06/04/2020 00:10:00 26.49 06/04/2020 00:11:03 26.45 06/04/2020 00:12:06 26.76 06/04/2020 00:13:09 26.60 06/04/2020 00:14:12 26.54 06/04/2020 00:15:15 26.25 06/04/2020 00:16:18 26.65 06/04/2020 00:17:21 26.55 06/04/2020 00:18:24 26.26 06/04/2020 00:19:27 26.48 06/04/2020 00:20:31 26.16 06/04/2020 00:21:34 26.00 06/04/2020 00:22:37 26.46 06/04/2020 00:23:40 26.89 06/04/2020 00:24:43 26.31 06/04/2020 00:25:46 26.43 06/04/2020 00:26:49 26.46 06/04/2020 00:27:52 26.50 06/04/2020 00:28:55 26.26 06/04/2020 00:29:58 26.16 06/04/2020 00:31:01 26.05 06/04/2020 00:32:04 26.11 06/04/2020 00:33:07 26.37 06/04/2020 00:34:10 26.25 06/04/2020 00:35:13 26.14 06/04/2020 00:36:16 26.17 06/04/2020 00:37:19 25.89 06/04/2020 00:38:22 25.66 06/04/2020 00:39:25 25.78 06/04/2020 00:40:29 26.19 06/04/2020 00:41:32 26.81 06/04/2020 00:42:35 26.34 06/04/2020 00:43:38 26.37 06/04/2020 00:44:41 26.60 06/04/2020 00:45:44 26.40 06/04/2020 00:46:47 27.34 06/04/2020 00:47:50 26.93 06/04/2020 00:48:53 26.51 06/04/2020 00:49:56 26.57 06/04/2020 00:50:59 25.89 06/04/2020 00:52:02 26.11 06/04/2020 00:53:05 26.28 06/04/2020 00:54:08 26.57 06/04/2020 00:55:11 25.98 06/04/2020 00:56:14 26.15 06/04/2020 00:57:17 26.11 06/04/2020 00:58:20 25.79 06/04/2020 00:59:23 26.42 06/04/2020 01:00:27 26.54 06/04/2020 01:01:30 26.27 06/04/2020 01:02:33 25.70 06/04/2020 01:03:36 26.39 06/04/2020 01:04:39 26.46 06/04/2020 01:05:42 26.25 06/04/2020 01:06:45 26.30 06/04/2020 01:07:48 26.50 06/04/2020 01:08:51 26.62 06/04/2020 01:09:54 26.40 06/04/2020 01:10:57 26.08 06/04/2020 01:12:00 25.88 06/04/2020 01:13:03 26.17 06/04/2020 01:14:06 26.12 06/04/2020 01:15:09 26.03 06/04/2020 01:16:12 26.38 06/04/2020 01:17:15 26.40 06/04/2020 01:18:18 26.46 06/04/2020 01:19:21 26.01 06/04/2020 01:20:25 26.53 06/04/2020 01:21:28 27.00 06/04/2020 01:22:31 26.65 06/04/2020 01:23:34 26.49 06/04/2020 01:24:37 26.58 06/04/2020 01:25:40 26.26 06/04/2020 01:26:43 26.10 06/04/2020 01:27:46 26.44 06/04/2020 01:28:49 26.82 06/04/2020 01:29:52 26.46 06/04/2020 01:30:55 25.92 06/04/2020 01:31:58 25.87 06/04/2020 01:33:01 26.44 06/04/2020 01:34:04 26.90 06/04/2020 01:35:07 26.52 06/04/2020 01:36:10 25.70 06/04/2020 01:37:13 26.26 06/04/2020 01:38:16 26.43 06/04/2020 01:39:19 26.97 06/04/2020 01:40:23 26.20 06/04/2020 01:41:26 26.55 06/04/2020 01:42:29 26.86 06/04/2020 01:43:32 26.83 06/04/2020 01:44:35 26.81 06/04/2020 01:45:38 26.56 06/04/2020 01:46:41 26.95 06/04/2020 01:47:44 26.61 06/04/2020 01:48:47 26.77 06/04/2020 01:49:50 26.55 06/04/2020 01:50:53 26.47 06/04/2020 01:51:56 26.68 06/04/2020 01:52:59 26.40 06/04/2020 01:54:02 26.69 06/04/2020 01:55:05 26.48 06/04/2020 01:56:08 26.74 06/04/2020 01:57:11 26.83 06/04/2020 01:58:14 26.15 06/04/2020 01:59:17 26.91 06/04/2020 02:00:21 26.41 06/04/2020 02:01:24 26.27 06/04/2020 02:02:27 27.11 06/04/2020 02:03:30 26.58 06/04/2020 02:04:33 26.52 06/04/2020 02:05:36 27.06 06/04/2020 02:06:39 26.60 06/04/2020 02:07:42 26.34 06/04/2020 02:08:45 26.31 06/04/2020 02:09:48 26.50 06/04/2020 02:10:51 26.47 06/04/2020 02:11:54 26.40 06/04/2020 02:12:57 26.88 06/04/2020 02:14:00 26.09 06/04/2020 02:15:03 26.46 06/04/2020 02:16:06 26.94 06/04/2020 02:17:09 26.34 06/04/2020 02:18:12 26.83 06/04/2020 02:19:15 26.72 06/04/2020 02:20:19 26.70 06/04/2020 02:21:22 26.66 06/04/2020 02:22:25 26.55 06/04/2020 02:23:28 26.44 06/04/2020 02:24:31 26.58 06/04/2020 02:25:34 26.11 06/04/2020 02:26:37 26.25 06/04/2020 02:27:40 25.94 06/04/2020 02:28:43 26.14 06/04/2020 02:29:46 26.13 06/04/2020 02:30:49 26.41 06/04/2020 02:31:52 26.73 06/04/2020 02:32:55 25.99 06/04/2020 02:33:58 26.43 06/04/2020 02:35:01 26.61 06/04/2020 02:36:04 26.46 06/04/2020 02:37:07 26.03 06/04/2020 02:38:10 26.10 06/04/2020 02:39:13 26.07 06/04/2020 02:40:17 25.91 06/04/2020 02:41:20 26.13 06/04/2020 02:42:23 26.37 06/04/2020 02:43:26 26.35 06/04/2020 02:44:29 26.67 06/04/2020 02:45:32 26.39 06/04/2020 02:46:35 26.27 06/04/2020 02:47:38 26.22 06/04/2020 02:48:41 26.24 06/04/2020 02:49:44 26.54 06/04/2020 02:50:47 26.53 06/04/2020 02:51:50 26.05 06/04/2020 02:52:53 26.06 06/04/2020 02:53:56 26.26 06/04/2020 02:54:59 26.82 06/04/2020 02:56:02 26.40 06/04/2020 02:57:05 26.60 06/04/2020 02:58:08 26.23 06/04/2020 02:59:11 26.48 06/04/2020 03:00:15 26.41 06/04/2020 03:01:18 26.78 06/04/2020 03:02:21 26.09 06/04/2020 03:03:24 25.94 06/04/2020 03:04:27 26.50 06/04/2020 03:05:30 26.72 06/04/2020 03:06:33 26.70 06/04/2020 03:07:36 26.88 06/04/2020 03:08:39 26.48 06/04/2020 03:09:42 26.63 06/04/2020 03:10:45 26.32 06/04/2020 03:11:48 26.18 06/04/2020 03:12:51 25.93 06/04/2020 03:13:54 25.77 06/04/2020 03:14:57 26.07 06/04/2020 03:16:00 26.04 06/04/2020 03:17:03 25.94 06/04/2020 03:18:06 26.18 06/04/2020 03:19:09 26.14 06/04/2020 03:20:12 26.55 06/04/2020 03:21:15 26.66 06/04/2020 03:22:18 26.63 06/04/2020 03:23:21 26.47 06/04/2020 03:24:24 26.77 06/04/2020 03:25:27 26.32 06/04/2020 03:26:30 26.82 06/04/2020 03:27:33 26.59 06/04/2020 03:28:36 26.19 06/04/2020 03:29:39 26.53 06/04/2020 03:30:42 26.53 06/04/2020 03:31:45 26.12 06/04/2020 03:32:48 26.43 06/04/2020 03:33:51 26.51 06/04/2020 03:34:54 26.38 06/04/2020 03:35:57 26.24 06/04/2020 03:37:00 26.20 06/04/2020 03:38:03 26.48 06/04/2020 03:39:06 26.48 06/04/2020 03:40:09 26.54 06/04/2020 03:41:13 26.52 06/04/2020 03:42:16 26.49 06/04/2020 03:43:19 26.31 06/04/2020 03:44:22 26.46 06/04/2020 03:45:25 26.56 06/04/2020 03:46:28 26.05 06/04/2020 03:47:31 26.38 06/04/2020 03:48:34 26.29 06/04/2020 03:49:37 26.35 06/04/2020 03:50:40 26.11 06/04/2020 03:51:43 26.39 06/04/2020 03:52:46 26.25 06/04/2020 03:53:49 26.34 06/04/2020 03:54:52 26.09 06/04/2020 03:55:55 26.46 06/04/2020 03:56:58 26.14 06/04/2020 03:58:01 26.08 06/04/2020 03:59:04 25.53 06/04/2020 04:00:07 26.28 06/04/2020 04:01:10 26.42 06/04/2020 04:02:13 26.86 06/04/2020 04:03:16 26.50 06/04/2020 04:04:19 26.53 06/04/2020 04:05:22 26.57 06/04/2020 04:06:25 26.69 06/04/2020 04:07:28 26.96 06/04/2020 04:08:31 27.23 06/04/2020 04:09:34 27.29 06/04/2020 04:10:37 26.34 06/04/2020 04:11:40 26.16 06/04/2020 04:12:43 26.01 06/04/2020 04:13:46 26.46 06/04/2020 04:14:49 26.60 06/04/2020 04:15:52 26.70 06/04/2020 04:16:55 25.89 06/04/2020 04:17:58 26.09 06/04/2020 04:19:01 26.19 06/04/2020 04:20:04 26.63 06/04/2020 04:21:08 26.63 06/04/2020 04:22:11 26.39 06/04/2020 04:23:14 27.24 06/04/2020 04:24:17 26.99 06/04/2020 04:25:20 26.99 06/04/2020 04:26:23 26.40 06/04/2020 04:27:26 26.20 06/04/2020 04:28:29 26.70 06/04/2020 04:29:32 27.04 06/04/2020 04:30:35 26.54 06/04/2020 04:31:38 27.09 06/04/2020 04:32:41 27.04 06/04/2020 04:33:44 26.85 06/04/2020 04:34:47 26.43 06/04/2020 04:35:50 26.51 06/04/2020 04:36:53 26.80 06/04/2020 04:37:56 26.72 06/04/2020 04:38:59 26.77 06/04/2020 04:40:02 27.04 06/04/2020 04:41:05 26.21 06/04/2020 04:42:08 27.02 06/04/2020 04:43:11 26.52 06/04/2020 04:44:14 26.07 06/04/2020 04:45:17 26.31 06/04/2020 04:46:20 26.39 06/04/2020 04:47:23 26.17 06/04/2020 04:48:26 26.96 06/04/2020 04:49:29 27.13 06/04/2020 04:50:32 26.55 06/04/2020 04:51:35 26.32 06/04/2020 04:52:38 26.65 06/04/2020 04:53:41 27.09 06/04/2020 04:54:44 26.35 06/04/2020 04:55:47 26.74 06/04/2020 04:56:50 26.61 06/04/2020 04:57:53 26.54 06/04/2020 04:58:56 26.81 06/04/2020 04:59:59 26.52 06/04/2020 05:01:02 26.64 06/04/2020 05:02:05 26.90 06/04/2020 05:03:08 26.56 06/04/2020 05:04:11 26.68 06/04/2020 05:05:14 26.67 06/04/2020 05:06:17 26.28 06/04/2020 05:07:20 26.70 06/04/2020 05:08:23 26.38 06/04/2020 05:09:26 26.77 06/04/2020 05:10:29 26.82 06/04/2020 05:11:32 26.55 06/04/2020 05:12:35 26.98 06/04/2020 05:13:38 26.24 06/04/2020 05:14:41 26.32 06/04/2020 05:15:44 26.20 06/04/2020 05:16:47 26.75 06/04/2020 05:17:50 26.49 06/04/2020 05:18:53 26.86 06/04/2020 05:19:56 26.66 06/04/2020 05:20:59 26.08 06/04/2020 05:22:02 26.22 06/04/2020 05:23:05 26.41 06/04/2020 05:24:08 26.30 06/04/2020 05:25:11 26.23 06/04/2020 05:26:14 25.92 06/04/2020 05:27:17 25.88 06/04/2020 05:28:20 26.22 06/04/2020 05:29:23 26.30 06/04/2020 05:30:26 26.87 06/04/2020 05:31:29 26.54 06/04/2020 05:32:32 26.93 06/04/2020 05:33:35 26.54 06/04/2020 05:34:38 26.76 06/04/2020 05:35:41 26.50 06/04/2020 05:36:44 26.28 06/04/2020 05:37:47 25.85 06/04/2020 05:38:50 26.02 06/04/2020 05:39:53 25.69 06/04/2020 05:40:56 26.73 06/04/2020 05:41:59 26.36 06/04/2020 05:43:02 25.82 06/04/2020 05:44:05 26.01 06/04/2020 05:45:08 25.93 06/04/2020 05:46:11 26.24 06/04/2020 05:47:14 26.26 06/04/2020 05:48:17 26.44 06/04/2020 05:49:20 26.21 06/04/2020 05:50:23 26.29 06/04/2020 05:51:26 26.37 06/04/2020 05:52:29 26.32 06/04/2020 05:53:32 26.68 06/04/2020 05:54:35 26.39 06/04/2020 05:55:38 26.34 06/04/2020 05:56:41 26.64 06/04/2020 05:57:44 26.39 06/04/2020 05:58:47 26.60 06/04/2020 05:59:50 26.45 06/04/2020 06:00:53 26.25 06/04/2020 06:01:56 26.31 06/04/2020 06:02:59 26.52 06/04/2020 06:04:02 26.46 06/04/2020 06:05:05 26.32 06/04/2020 06:06:08 26.46 06/04/2020 06:07:11 26.48 06/04/2020 06:08:14 26.29 06/04/2020 06:09:17 26.38 06/04/2020 06:10:20 26.20 06/04/2020 06:11:23 26.28 06/04/2020 06:12:26 26.49 06/04/2020 06:13:29 25.96 06/04/2020 06:14:32 25.76 06/04/2020 06:15:35 26.21 06/04/2020 06:16:38 26.08 06/04/2020 06:17:41 26.57 06/04/2020 06:18:44 26.12 06/04/2020 06:19:47 25.83 06/04/2020 06:20:51 26.19 06/04/2020 06:21:54 25.88 06/04/2020 06:22:57 25.99 06/04/2020 06:24:00 26.09 06/04/2020 06:25:03 25.93 06/04/2020 06:26:06 26.18 06/04/2020 06:27:09 26.34 06/04/2020 06:28:12 26.56 06/04/2020 06:29:15 26.60 06/04/2020 06:30:18 26.24 06/04/2020 06:31:21 26.13 06/04/2020 06:32:24 25.99 06/04/2020 06:33:27 25.49 06/04/2020 06:34:30 26.02 06/04/2020 06:35:33 25.86 06/04/2020 06:36:36 26.12 06/04/2020 06:37:39 26.61 06/04/2020 06:38:42 26.27 06/04/2020 06:39:45 26.08 06/04/2020 06:40:49 25.78 06/04/2020 06:41:52 25.94 06/04/2020 06:42:55 25.95 06/04/2020 06:43:58 25.72 06/04/2020 06:45:01 26.08 06/04/2020 06:46:04 26.31 06/04/2020 06:47:07 25.79 06/04/2020 06:48:10 26.12 06/04/2020 06:49:13 26.29 06/04/2020 06:50:16 26.65 06/04/2020 06:51:19 26.14 06/04/2020 06:52:22 25.93 06/04/2020 06:53:25 25.96 06/04/2020 06:54:28 26.01 06/04/2020 06:55:31 26.19 06/04/2020 06:56:34 26.51 06/04/2020 06:57:37 25.95 06/04/2020 06:58:40 26.22 06/04/2020 06:59:43 26.25 06/04/2020 07:00:47 26.37 06/04/2020 07:01:50 26.12 06/04/2020 07:02:53 26.04 06/04/2020 07:03:56 25.95 06/04/2020 07:04:59 26.13 06/04/2020 07:06:02 26.28 06/04/2020 07:07:05 26.13 06/04/2020 07:08:08 26.18 06/04/2020 07:09:11 26.19 06/04/2020 07:10:14 25.96 06/04/2020 07:11:17 25.99 06/04/2020 07:12:20 25.62 06/04/2020 07:13:23 26.18 06/04/2020 07:14:26 25.83 06/04/2020 07:15:29 25.88 06/04/2020 07:16:32 26.08 06/04/2020 07:17:35 25.84 06/04/2020 07:18:38 25.86 06/04/2020 07:19:41 25.90 06/04/2020 07:20:45 26.05 06/04/2020 07:21:48 26.03 06/04/2020 07:22:51 25.35 06/04/2020 07:23:54 24.93 06/04/2020 07:24:57 25.27 06/04/2020 07:26:00 25.65 06/04/2020 07:27:03 25.30 06/04/2020 07:28:06 25.50 06/04/2020 07:29:09 25.75 06/04/2020 07:30:12 25.80 06/04/2020 07:31:15 26.07 06/04/2020 07:32:18 25.79 06/04/2020 07:33:21 25.86 06/04/2020 07:34:24 25.63 06/04/2020 07:35:27 25.95 06/04/2020 07:36:30 25.81 06/04/2020 07:37:33 25.78 06/04/2020 07:38:36 25.73 06/04/2020 07:39:39 26.02 06/04/2020 07:40:43 25.79 06/04/2020 07:41:46 25.82 06/04/2020 07:42:49 25.41 06/04/2020 07:43:52 25.55 06/04/2020 07:44:55 25.47 06/04/2020 07:45:58 25.33 06/04/2020 07:47:01 25.30 06/04/2020 07:48:04 25.88 06/04/2020 07:49:07 25.65 06/04/2020 07:50:10 25.86 06/04/2020 07:51:13 25.84 06/04/2020 07:52:16 26.09 06/04/2020 07:53:19 25.93 06/04/2020 07:54:22 26.17 06/04/2020 07:55:25 26.03 06/04/2020 07:56:28 26.26 06/04/2020 07:57:31 26.16 06/04/2020 07:58:34 26.12 06/04/2020 07:59:37 26.05 06/04/2020 08:00:41 25.92 06/04/2020 08:01:44 26.03 06/04/2020 08:02:47 26.05 06/04/2020 08:03:50 26.01 06/04/2020 08:04:53 26.26 06/04/2020 08:05:56 26.31 06/04/2020 08:06:59 26.06 06/04/2020 08:08:02 25.79 06/04/2020 08:09:05 25.98 06/04/2020 08:10:08 25.88 06/04/2020 08:11:11 26.04 06/04/2020 08:12:14 26.14 06/04/2020 08:13:17 25.99 06/04/2020 08:14:20 25.56 06/04/2020 08:15:23 25.08 06/04/2020 08:16:26 25.56 06/04/2020 08:17:29 25.37 06/04/2020 08:18:32 25.83 06/04/2020 08:19:35 25.51 06/04/2020 08:20:39 25.78 06/04/2020 08:21:42 25.91 06/04/2020 08:22:45 25.63 06/04/2020 08:23:48 25.33 06/04/2020 08:24:51 25.54 06/04/2020 08:25:54 25.75 06/04/2020 08:26:57 26.06 06/04/2020 08:28:00 25.65 06/04/2020 08:29:03 25.70 06/04/2020 08:30:06 25.63 06/04/2020 08:31:09 25.74 06/04/2020 08:32:12 25.78 06/04/2020 08:33:15 25.45 06/04/2020 08:34:18 25.85 06/04/2020 08:35:21 25.72 06/04/2020 08:36:24 25.31 06/04/2020 08:37:27 25.47 06/04/2020 08:38:30 25.34 06/04/2020 08:39:33 26.11 06/04/2020 08:40:37 25.48 06/04/2020 08:41:40 25.35 06/04/2020 08:42:43 25.58 06/04/2020 08:43:46 25.75 06/04/2020 08:44:49 25.76 06/04/2020 08:45:52 25.46 06/04/2020 08:46:55 25.76 06/04/2020 08:47:58 25.68 06/04/2020 08:49:01 25.68 06/04/2020 08:50:04 25.67 06/04/2020 08:51:07 25.54 06/04/2020 08:52:10 25.47 06/04/2020 08:53:13 25.72 06/04/2020 08:54:16 25.46 06/04/2020 08:55:19 25.44 06/04/2020 08:56:22 25.34 06/04/2020 08:57:25 25.32 06/04/2020 08:58:28 25.42 06/04/2020 08:59:31 25.34 06/04/2020 09:00:35 25.32 06/04/2020 09:01:38 25.30 06/04/2020 09:02:41 25.62 06/04/2020 09:03:44 25.32 06/04/2020 09:04:47 25.27 06/04/2020 09:05:50 24.84 06/04/2020 09:06:53 25.30 06/04/2020 09:07:56 25.33 06/04/2020 09:08:59 25.40 06/04/2020 09:10:02 25.31 06/04/2020 09:11:05 25.33 06/04/2020 09:12:08 25.10 06/04/2020 09:13:11 25.29 06/04/2020 09:14:14 25.18 06/04/2020 09:15:17 24.95 06/04/2020 09:16:20 24.96 06/04/2020 09:17:23 25.14 06/04/2020 09:18:26 25.49 06/04/2020 09:19:29 25.10 06/04/2020 09:20:33 25.09 06/04/2020 09:21:36 25.00 06/04/2020 09:22:39 25.19 06/04/2020 09:23:42 25.16 06/04/2020 09:24:45 25.52 06/04/2020 09:25:48 25.23 06/04/2020 09:26:51 25.38 06/04/2020 09:27:54 25.09 06/04/2020 09:28:57 25.23 06/04/2020 09:30:00 25.17 06/04/2020 09:31:03 25.14 06/04/2020 09:32:06 25.36 06/04/2020 09:33:09 25.08 06/04/2020 09:34:12 24.82 06/04/2020 09:35:15 25.32 06/04/2020 09:36:18 25.20 06/04/2020 09:37:21 25.14 06/04/2020 09:38:24 24.94 06/04/2020 09:39:27 25.34 06/04/2020 09:40:31 25.37 06/04/2020 09:41:34 25.20 06/04/2020 09:42:37 25.00 06/04/2020 09:43:40 25.18 06/04/2020 09:44:43 24.83 06/04/2020 09:45:46 25.37 06/04/2020 09:46:49 25.39 06/04/2020 09:47:52 25.08 06/04/2020 09:48:55 25.15 06/04/2020 09:49:58 25.22 06/04/2020 09:51:01 25.16 06/04/2020 09:52:04 25.13 06/04/2020 09:53:07 25.44 06/04/2020 09:54:10 25.34 06/04/2020 09:55:13 25.25 06/04/2020 09:56:16 25.38 06/04/2020 09:57:19 25.30 06/04/2020 09:58:22 24.99 06/04/2020 09:59:25 25.19 06/04/2020 10:00:29 25.40 06/04/2020 10:01:32 25.64 06/04/2020 10:02:35 25.68 06/04/2020 10:03:38 25.19 06/04/2020 10:04:41 25.73 06/04/2020 10:05:44 25.46 06/04/2020 10:06:47 25.65 06/04/2020 10:07:50 25.73 06/04/2020 10:08:53 25.48 06/04/2020 10:09:56 25.39 06/04/2020 10:10:59 25.68 06/04/2020 10:12:02 25.70 06/04/2020 10:13:05 25.66 06/04/2020 10:14:08 25.56 06/04/2020 10:15:11 25.66 06/04/2020 10:16:14 25.60 06/04/2020 10:17:17 25.38 06/04/2020 10:18:20 25.55 06/04/2020 10:19:23 25.84 06/04/2020 10:20:27 25.46 06/04/2020 10:21:30 25.45 06/04/2020 10:22:33 25.51 06/04/2020 10:23:36 25.42 06/04/2020 10:24:39 25.75 06/04/2020 10:25:42 25.66 06/04/2020 10:26:45 25.51 06/04/2020 10:27:48 25.38 06/04/2020 10:28:51 25.51 06/04/2020 10:29:54 25.59 06/04/2020 10:30:57 25.07 06/04/2020 10:32:00 25.46 06/04/2020 10:33:03 25.34 06/04/2020 10:34:06 25.23 06/04/2020 10:35:09 25.23 06/04/2020 10:36:12 25.44 06/04/2020 10:37:15 25.36 06/04/2020 10:38:18 25.66 06/04/2020 10:39:21 25.37 06/04/2020 10:40:25 25.32 06/04/2020 10:41:28 25.11 06/04/2020 10:42:31 25.61 06/04/2020 10:43:34 25.41 06/04/2020 10:44:37 25.42 06/04/2020 10:45:40 25.73 06/04/2020 10:46:43 25.82 06/04/2020 10:47:46 25.90 06/04/2020 10:48:49 25.59 06/04/2020 10:49:52 25.69 06/04/2020 10:50:55 25.92 06/04/2020 10:51:58 25.84 06/04/2020 10:53:01 25.46 06/04/2020 10:54:04 25.72 06/04/2020 10:55:07 25.67 06/04/2020 10:56:10 25.38 06/04/2020 10:57:13 25.51 06/04/2020 10:58:16 25.28 06/04/2020 10:59:19 25.49 06/04/2020 11:00:23 25.81 06/04/2020 11:01:26 25.81 06/04/2020 11:02:29 25.91 06/04/2020 11:03:32 26.18 06/04/2020 11:04:35 25.85 06/04/2020 11:05:38 25.75 06/04/2020 11:06:41 25.93 06/04/2020 11:07:44 25.58 06/04/2020 11:08:47 25.82 06/04/2020 11:09:50 25.35 06/04/2020 11:10:53 25.64 06/04/2020 11:11:56 25.36 06/04/2020 11:12:59 25.58 06/04/2020 11:14:02 25.73 06/04/2020 11:15:05 25.67 06/04/2020 11:16:08 25.81 06/04/2020 11:17:11 25.61 06/04/2020 11:18:14 25.87 06/04/2020 11:19:17 25.85 06/04/2020 11:20:21 25.82 06/04/2020 11:21:24 25.89 06/04/2020 11:22:27 25.44 06/04/2020 11:23:30 25.44 06/04/2020 11:24:33 25.89 06/04/2020 11:25:36 25.72 06/04/2020 11:26:39 25.90 06/04/2020 11:27:42 25.52 06/04/2020 11:28:45 25.93 06/04/2020 11:29:48 25.59 06/04/2020 11:30:51 26.23 06/04/2020 11:31:54 26.03 06/04/2020 11:32:57 25.80 06/04/2020 11:34:00 25.90 06/04/2020 11:35:03 25.37 06/04/2020 11:36:06 25.39 06/04/2020 11:37:09 25.80 06/04/2020 11:38:12 25.65 06/04/2020 11:39:15 25.56 06/04/2020 11:40:19 25.63 06/04/2020 11:41:22 25.38 06/04/2020 11:42:25 25.60 06/04/2020 11:43:28 25.38 06/04/2020 11:44:31 25.45 06/04/2020 11:45:34 25.53 06/04/2020 11:46:37 25.67 06/04/2020 11:47:40 25.36 06/04/2020 11:48:43 25.43 06/04/2020 11:49:46 25.44 06/04/2020 11:50:49 25.39 06/04/2020 11:51:52 25.18 06/04/2020 11:52:55 25.59 06/04/2020 11:53:58 25.83 06/04/2020 11:55:01 26.21 06/04/2020 11:56:04 26.06 06/04/2020 11:57:07 25.75 06/04/2020 11:58:10 26.16 06/04/2020 11:59:13 25.99 06/04/2020 12:00:17 26.00 06/04/2020 12:01:20 25.92 06/04/2020 12:02:23 25.98 06/04/2020 12:03:26 26.05 06/04/2020 12:04:29 26.02 06/04/2020 12:05:32 26.38 06/04/2020 12:06:35 25.96 06/04/2020 12:07:38 26.02 06/04/2020 12:08:41 25.73 06/04/2020 12:09:44 26.10 06/04/2020 12:10:47 26.12 06/04/2020 12:11:50 25.81 06/04/2020 12:12:53 25.26 06/04/2020 12:13:56 25.40 06/04/2020 12:14:59 25.49 06/04/2020 12:16:02 25.57 06/04/2020 12:17:05 25.85 06/04/2020 12:18:08 25.73 06/04/2020 12:19:11 25.58 06/04/2020 12:20:15 25.47 06/04/2020 12:21:18 26.00 06/04/2020 12:22:21 25.93 06/04/2020 12:23:24 25.78 06/04/2020 12:24:27 25.77 06/04/2020 12:25:30 25.75 06/04/2020 12:26:33 25.29 06/04/2020 12:27:36 25.72 06/04/2020 12:28:39 25.66 06/04/2020 12:29:42 25.97 06/04/2020 12:30:45 25.97 06/04/2020 12:31:48 25.86 06/04/2020 12:32:51 25.93 06/04/2020 12:33:54 26.08 06/04/2020 12:34:57 26.13 06/04/2020 12:36:00 25.71 06/04/2020 12:37:03 25.96 06/04/2020 12:38:06 26.15 06/04/2020 12:39:09 26.07 06/04/2020 12:40:12 25.98 06/04/2020 12:41:16 25.74 06/04/2020 12:42:19 25.92 06/04/2020 12:43:22 25.92 06/04/2020 12:44:25 26.09 06/04/2020 12:45:28 25.93 06/04/2020 12:46:31 26.03 06/04/2020 12:47:34 25.89 06/04/2020 12:48:37 25.75 06/04/2020 12:49:40 25.73 06/04/2020 12:50:43 25.22 06/04/2020 12:51:46 25.43 06/04/2020 12:52:49 25.38 06/04/2020 12:53:52 25.50 06/04/2020 12:54:55 25.32 06/04/2020 12:55:58 25.62 06/04/2020 12:57:01 25.42 06/04/2020 12:58:04 25.66 06/04/2020 12:59:07 25.91 06/04/2020 13:00:10 25.74 06/04/2020 13:01:13 25.88 06/04/2020 13:02:16 26.01 06/04/2020 13:03:19 25.56 06/04/2020 13:04:22 25.59 06/04/2020 13:05:25 25.69 06/04/2020 13:06:28 25.93 06/04/2020 13:07:31 25.53 06/04/2020 13:08:34 25.93 06/04/2020 13:09:37 26.01 06/04/2020 13:10:40 26.04 06/04/2020 13:11:43 26.16 06/04/2020 13:12:46 26.24 06/04/2020 13:13:49 26.17 06/04/2020 13:14:52 26.12 06/04/2020 13:15:55 26.16 06/04/2020 13:16:58 26.23 06/04/2020 13:18:01 25.84 06/04/2020 13:19:04 25.81 06/04/2020 13:20:07 25.73 06/04/2020 13:21:10 25.28 06/04/2020 13:22:13 25.45 06/04/2020 13:23:16 25.54 06/04/2020 13:24:19 25.54 06/04/2020 13:25:22 26.27 06/04/2020 13:26:25 26.04 06/04/2020 13:27:28 25.88 06/04/2020 13:28:31 26.09 06/04/2020 13:29:34 27.06 06/04/2020 13:30:37 26.83 06/04/2020 13:31:40 27.10 06/04/2020 13:32:43 27.01 06/04/2020 13:33:46 26.75 06/04/2020 13:34:49 26.58 06/04/2020 13:35:52 26.04 06/04/2020 13:36:55 26.13 06/04/2020 13:37:58 26.59 06/04/2020 13:39:01 26.49 06/04/2020 13:40:04 26.78 06/04/2020 13:41:07 26.27 06/04/2020 13:42:10 26.45 06/04/2020 13:43:13 26.46 06/04/2020 13:44:16 26.36 06/04/2020 13:45:19 26.22 06/04/2020 13:46:22 26.26 06/04/2020 13:47:25 26.16 06/04/2020 13:48:28 26.51 06/04/2020 13:49:31 26.49 06/04/2020 13:50:34 26.28 06/04/2020 13:51:37 26.72 06/04/2020 13:52:40 26.88 06/04/2020 13:53:43 26.33 06/04/2020 13:54:46 26.22 06/04/2020 13:55:49 26.42 06/04/2020 13:56:52 26.68 06/04/2020 13:57:55 26.60 06/04/2020 13:58:58 26.30 06/04/2020 14:00:01 26.11 06/04/2020 14:01:04 26.13 06/04/2020 14:02:07 26.15 06/04/2020 14:03:10 26.40 06/04/2020 14:04:12 26.55 06/04/2020 14:05:15 26.16 06/04/2020 14:06:18 26.24 06/04/2020 14:07:21 26.47 06/04/2020 14:08:24 26.90 06/04/2020 14:09:27 26.41 06/04/2020 14:10:30 26.65 06/04/2020 14:11:33 26.53 06/04/2020 14:12:36 26.21 06/04/2020 14:13:39 26.03 06/04/2020 14:14:42 26.19 06/04/2020 14:15:45 26.04 06/04/2020 14:16:48 26.47 06/04/2020 14:17:51 26.82 06/04/2020 14:18:54 26.94 06/04/2020 14:19:57 26.83 06/04/2020 14:21:00 27.44 06/04/2020 14:22:03 27.08 06/04/2020 14:23:06 27.29 06/04/2020 14:24:09 26.32 06/04/2020 14:25:12 26.09 06/04/2020 14:26:15 26.29 06/04/2020 14:27:18 26.02 06/04/2020 14:28:21 25.79 06/04/2020 14:29:24 26.80 06/04/2020 14:30:27 27.07 06/04/2020 14:31:30 26.97 06/04/2020 14:32:33 26.84 06/04/2020 14:33:36 26.05 06/04/2020 14:34:39 26.27 06/04/2020 14:35:42 26.65 06/04/2020 14:36:45 26.97 06/04/2020 14:37:48 26.97 06/04/2020 14:38:51 26.09 06/04/2020 14:39:54 25.81 06/04/2020 14:40:57 26.27 06/04/2020 14:42:00 27.06 06/04/2020 14:43:03 26.77 06/04/2020 14:44:06 26.77 06/04/2020 14:45:09 26.29 06/04/2020 14:46:12 26.45 06/04/2020 14:47:15 26.56 06/04/2020 14:48:18 26.11 06/04/2020 14:49:21 26.25 06/04/2020 14:50:24 25.98 06/04/2020 14:51:27 26.21 06/04/2020 14:52:30 26.09 06/04/2020 14:53:33 26.16 06/04/2020 14:54:36 26.33 06/04/2020 14:55:39 27.01 06/04/2020 14:56:42 27.10 06/04/2020 14:57:45 26.73 06/04/2020 14:58:48 26.24 06/04/2020 14:59:51 26.35 06/04/2020 15:00:54 26.79 06/04/2020 15:01:57 26.46 06/04/2020 15:03:00 26.23 06/04/2020 15:04:03 26.62 06/04/2020 15:05:06 26.97 06/04/2020 15:06:09 26.21 06/04/2020 15:07:12 26.66 06/04/2020 15:08:15 26.60 06/04/2020 15:09:18 26.96 06/04/2020 15:10:21 26.47 06/04/2020 15:11:24 26.81 06/04/2020 15:12:27 26.79 06/04/2020 15:13:30 26.80 06/04/2020 15:14:33 26.20 06/04/2020 15:15:36 26.77 06/04/2020 15:16:39 27.01 06/04/2020 15:17:42 26.50 06/04/2020 15:18:45 26.65 06/04/2020 15:19:48 26.76 06/04/2020 15:20:51 26.42 06/04/2020 15:21:54 26.25 06/04/2020 15:22:57 26.13 06/04/2020 15:24:00 26.48 06/04/2020 15:25:03 26.52 06/04/2020 15:26:06 26.43 06/04/2020 15:27:09 26.50 06/04/2020 15:28:12 26.45 06/04/2020 15:29:15 25.95 06/04/2020 15:30:18 25.82 06/04/2020 15:31:21 26.83 06/04/2020 15:32:24 26.85 06/04/2020 15:33:27 26.44 06/04/2020 15:34:30 26.25 06/04/2020 15:35:33 26.05 06/04/2020 15:36:36 26.04 06/04/2020 15:37:39 26.51 06/04/2020 15:38:42 26.79 06/04/2020 15:39:45 26.64 06/04/2020 15:40:49 26.63 06/04/2020 15:41:52 26.23 06/04/2020 15:42:55 25.89 06/04/2020 15:43:58 25.85 06/04/2020 15:45:01 26.54 06/04/2020 15:46:04 26.53 06/04/2020 15:47:07 26.20 06/04/2020 15:48:10 26.28 06/04/2020 15:49:13 26.10 06/04/2020 15:50:16 26.29 06/04/2020 15:51:19 26.58 06/04/2020 15:52:22 26.36 06/04/2020 15:53:25 26.27 06/04/2020 15:54:28 26.24 06/04/2020 15:55:31 26.64 06/04/2020 15:56:34 26.43 06/04/2020 15:57:37 26.57 06/04/2020 15:58:40 26.01 06/04/2020 15:59:43 26.41 06/04/2020 16:00:47 26.59 06/04/2020 16:01:50 26.03 06/04/2020 16:02:53 26.06 06/04/2020 16:03:56 25.99 06/04/2020 16:04:59 25.98 06/04/2020 16:06:02 26.47 06/04/2020 16:07:05 26.01 06/04/2020 16:08:08 26.13 06/04/2020 16:09:11 26.76 06/04/2020 16:10:14 26.78 06/04/2020 16:11:17 26.86 06/04/2020 16:12:20 26.29 06/04/2020 16:13:23 26.70 06/04/2020 16:14:26 26.65 06/04/2020 16:15:29 26.81 06/04/2020 16:16:32 26.20 06/04/2020 16:17:35 26.84 06/04/2020 16:18:38 26.43 06/04/2020 16:19:41 26.19 06/04/2020 16:20:45 26.38 06/04/2020 16:21:48 26.62 06/04/2020 16:22:51 26.61 06/04/2020 16:23:54 25.86 06/04/2020 16:24:57 25.72 06/04/2020 16:26:00 25.65 06/04/2020 16:27:03 26.02 06/04/2020 16:28:06 25.87 06/04/2020 16:29:09 25.70 06/04/2020 16:30:12 26.12 06/04/2020 16:31:15 26.08 06/04/2020 16:32:18 26.00 06/04/2020 16:33:21 25.99 06/04/2020 16:34:24 26.10 06/04/2020 16:35:27 26.44 06/04/2020 16:36:30 26.08 06/04/2020 16:37:33 26.02 06/04/2020 16:38:36 26.09 06/04/2020 16:39:39 26.32 06/04/2020 16:40:43 26.51 06/04/2020 16:41:46 27.35 06/04/2020 16:42:49 26.57 06/04/2020 16:43:52 26.64 06/04/2020 16:44:55 26.45 06/04/2020 16:45:58 26.79 06/04/2020 16:47:01 26.84 06/04/2020 16:48:04 27.18 06/04/2020 16:49:07 26.95 06/04/2020 16:50:10 27.21 06/04/2020 16:51:13 26.68 06/04/2020 16:52:16 26.60 06/04/2020 16:53:19 26.18 06/04/2020 16:54:22 26.62 06/04/2020 16:55:25 26.88 06/04/2020 16:56:28 27.85 06/04/2020 16:57:31 26.75 06/04/2020 16:58:34 26.89 06/04/2020 16:59:37 27.35 06/04/2020 17:00:41 26.73 06/04/2020 17:01:44 27.38 06/04/2020 17:02:47 27.36 06/04/2020 17:03:50 26.99 06/04/2020 17:04:53 27.27 06/04/2020 17:05:56 26.69 06/04/2020 17:06:59 26.43 06/04/2020 17:08:02 26.74 06/04/2020 17:09:05 26.95 06/04/2020 17:10:08 26.69 06/04/2020 17:11:11 26.42 06/04/2020 17:12:14 26.61 06/04/2020 17:13:17 26.63 06/04/2020 17:14:20 26.58 06/04/2020 17:15:23 26.55 06/04/2020 17:16:26 26.29 06/04/2020 17:17:29 26.51 06/04/2020 17:18:32 26.81 06/04/2020 17:19:35 26.56 06/04/2020 17:20:39 26.69 06/04/2020 17:21:42 26.53 06/04/2020 17:22:45 26.79 06/04/2020 17:23:48 26.78 06/04/2020 17:24:51 26.43 06/04/2020 17:25:54 26.28 06/04/2020 17:26:57 26.09 06/04/2020 17:28:00 26.82 06/04/2020 17:29:03 26.64 06/04/2020 17:30:06 26.56 06/04/2020 17:31:09 26.50 06/04/2020 17:32:12 27.29 06/04/2020 17:33:15 26.95 06/04/2020 17:34:18 26.80 06/04/2020 17:35:21 26.75 06/04/2020 17:36:24 27.45 06/04/2020 17:37:27 27.23 06/04/2020 17:38:30 26.81 06/04/2020 17:39:33 27.25 06/04/2020 17:40:37 27.02 06/04/2020 17:41:40 27.09 06/04/2020 17:42:43 26.40 06/04/2020 17:43:46 26.87 06/04/2020 17:44:49 27.19 06/04/2020 17:45:52 27.20 06/04/2020 17:46:55 26.49 06/04/2020 17:47:58 26.58 06/04/2020 17:49:01 26.70 06/04/2020 17:50:04 26.46 06/04/2020 17:51:07 26.54 06/04/2020 17:52:10 26.52 06/04/2020 17:53:13 26.51 06/04/2020 17:54:16 27.13 06/04/2020 17:55:19 26.76 06/04/2020 17:56:22 26.63 06/04/2020 17:57:25 26.19 06/04/2020 17:58:28 26.26 06/04/2020 17:59:31 26.79 06/04/2020 18:00:35 26.34 06/04/2020 18:01:38 26.43 06/04/2020 18:02:41 26.55 06/04/2020 18:03:44 26.35 06/04/2020 18:04:47 26.77 06/04/2020 18:05:50 26.52 06/04/2020 18:06:53 26.95 06/04/2020 18:07:56 26.51 06/04/2020 18:08:59 26.92 06/04/2020 18:10:02 27.14 06/04/2020 18:11:05 26.47 06/04/2020 18:12:08 26.85 06/04/2020 18:13:11 26.71 06/04/2020 18:14:14 26.91 06/04/2020 18:15:17 27.08 06/04/2020 18:16:20 26.97 06/04/2020 18:17:23 26.86 06/04/2020 18:18:26 27.05 06/04/2020 18:19:29 26.83 06/04/2020 18:20:33 27.30 06/04/2020 18:21:36 26.86 06/04/2020 18:22:39 26.26 06/04/2020 18:23:42 26.40 06/04/2020 18:24:45 26.48 06/04/2020 18:25:48 26.47 06/04/2020 18:26:51 26.08 06/04/2020 18:27:54 26.76 06/04/2020 18:28:57 26.12 06/04/2020 18:30:00 25.86 06/04/2020 18:31:03 26.28 06/04/2020 18:32:06 26.62 06/04/2020 18:33:09 26.39 06/04/2020 18:34:12 26.14 06/04/2020 18:35:15 26.52 06/04/2020 18:36:18 26.29 06/04/2020 18:37:21 26.20 06/04/2020 18:38:24 26.08 06/04/2020 18:39:27 25.86 06/04/2020 18:40:31 26.22 06/04/2020 18:41:34 25.95 06/04/2020 18:42:37 25.74 06/04/2020 18:43:40 25.88 06/04/2020 18:44:43 25.76 06/04/2020 18:45:46 25.83 06/04/2020 18:46:49 26.32 06/04/2020 18:47:52 26.57 06/04/2020 18:48:55 26.68 06/04/2020 18:49:58 26.57 06/04/2020 18:51:01 26.35 06/04/2020 18:52:04 25.97 06/04/2020 18:53:07 25.98 06/04/2020 18:54:10 26.16 06/04/2020 18:55:13 26.46 06/04/2020 18:56:16 25.89 06/04/2020 18:57:19 25.77 06/04/2020 18:58:22 25.98 06/04/2020 18:59:25 26.04 06/04/2020 19:00:29 26.27 06/04/2020 19:01:32 25.76 06/04/2020 19:02:35 26.23 06/04/2020 19:03:38 26.45 06/04/2020 19:04:41 26.85 06/04/2020 19:05:44 26.63 06/04/2020 19:06:47 27.23 06/04/2020 19:07:50 26.62 06/04/2020 19:08:53 26.91 06/04/2020 19:09:56 26.52 06/04/2020 19:10:59 26.54 06/04/2020 19:12:02 26.75 06/04/2020 19:13:05 26.71 06/04/2020 19:14:08 26.60 06/04/2020 19:15:11 26.33 06/04/2020 19:16:14 25.75 06/04/2020 19:17:17 25.90 06/04/2020 19:18:20 26.72 06/04/2020 19:19:23 26.48 06/04/2020 19:20:27 26.25 06/04/2020 19:21:30 26.56 06/04/2020 19:22:33 26.86 06/04/2020 19:23:36 27.18 06/04/2020 19:24:39 26.64 06/04/2020 19:25:42 26.65 06/04/2020 19:26:45 26.09 06/04/2020 19:27:48 26.06 06/04/2020 19:28:51 26.10 06/04/2020 19:29:54 26.08 06/04/2020 19:30:57 25.68 06/04/2020 19:32:00 26.18 06/04/2020 19:33:03 26.05 06/04/2020 19:34:06 25.78 06/04/2020 19:35:09 25.85 06/04/2020 19:36:12 25.77 06/04/2020 19:37:15 25.65 06/04/2020 19:38:18 25.60 06/04/2020 19:39:21 25.56 06/04/2020 19:40:25 25.69 06/04/2020 19:41:28 25.39 06/04/2020 19:42:31 25.42 06/04/2020 19:43:34 25.53 06/04/2020 19:44:37 25.44 06/04/2020 19:45:40 26.00 06/04/2020 19:46:43 25.76 06/04/2020 19:47:46 25.75 06/04/2020 19:48:49 26.10 06/04/2020 19:49:52 25.83 06/04/2020 19:50:55 26.01 06/04/2020 19:51:58 26.10 06/04/2020 19:53:01 25.90 06/04/2020 19:54:04 25.72 06/04/2020 19:55:07 25.66 06/04/2020 19:56:10 25.97 06/04/2020 19:57:13 26.05 06/04/2020 19:58:16 26.20 06/04/2020 19:59:19 26.06 06/04/2020 20:00:23 25.54 06/04/2020 20:01:26 25.57 06/04/2020 20:02:29 25.75 06/04/2020 20:03:32 26.03 06/04/2020 20:04:35 25.57 06/04/2020 20:05:38 25.56 06/04/2020 20:06:41 25.32 06/04/2020 20:07:44 25.50 06/04/2020 20:08:47 26.05 06/04/2020 20:09:50 25.60 06/04/2020 20:10:53 25.49 06/04/2020 20:11:56 25.41 06/04/2020 20:12:59 25.39 06/04/2020 20:14:02 25.31 06/04/2020 20:15:05 25.34 06/04/2020 20:16:08 25.54 06/04/2020 20:17:11 24.63 06/04/2020 20:18:14 24.89 06/04/2020 20:19:17 24.97 06/04/2020 20:20:21 25.11 06/04/2020 20:21:24 24.89 06/04/2020 20:22:27 24.64 06/04/2020 20:23:30 24.95 06/04/2020 20:24:33 24.66 06/04/2020 20:25:36 24.71 06/04/2020 20:26:39 24.56 06/04/2020 20:27:42 24.86 06/04/2020 20:28:45 24.86 06/04/2020 20:29:48 24.77 06/04/2020 20:30:51 25.04 06/04/2020 20:31:54 25.30 06/04/2020 20:32:57 25.34 06/04/2020 20:34:00 25.29 06/04/2020 20:35:03 25.00 06/04/2020 20:36:06 24.73 06/04/2020 20:37:09 25.26 06/04/2020 20:38:12 25.04 06/04/2020 20:39:15 25.02 06/04/2020 20:40:19 24.99 06/04/2020 20:41:22 25.19 06/04/2020 20:42:25 25.48 06/04/2020 20:43:28 25.55 06/04/2020 20:44:31 25.79 06/04/2020 20:45:34 25.65 06/04/2020 20:46:37 25.36 06/04/2020 20:47:40 25.95 06/04/2020 20:48:43 25.78 06/04/2020 20:49:46 25.60 06/04/2020 20:50:49 25.38 06/04/2020 20:51:52 25.79 06/04/2020 20:52:55 25.38 06/04/2020 20:53:58 25.81 06/04/2020 20:55:01 25.90 06/04/2020 20:56:04 25.75 06/04/2020 20:57:07 25.71 06/04/2020 20:58:10 25.39 06/04/2020 20:59:13 24.94 06/04/2020 21:00:17 24.75 06/04/2020 21:01:20 25.09 06/04/2020 21:02:23 24.88 06/04/2020 21:03:26 24.76 06/04/2020 21:04:29 25.26 06/04/2020 21:05:32 24.94 06/04/2020 21:06:35 24.90 06/04/2020 21:07:38 25.40 06/04/2020 21:08:41 25.38 06/04/2020 21:09:44 25.41 06/04/2020 21:10:47 24.96 06/04/2020 21:11:50 25.24 06/04/2020 21:12:53 25.26 06/04/2020 21:13:56 24.98 06/04/2020 21:14:59 25.10 06/04/2020 21:16:02 24.78 06/04/2020 21:17:05 24.84 06/04/2020 21:18:08 24.99 06/04/2020 21:19:11 25.45 06/04/2020 21:20:15 25.38 06/04/2020 21:21:18 25.30 06/04/2020 21:22:21 25.44 06/04/2020 21:23:24 24.77 06/04/2020 21:24:27 25.10 06/04/2020 21:25:30 25.01 06/04/2020 21:26:33 25.42 06/04/2020 21:27:36 24.77 06/04/2020 21:28:39 24.51 06/04/2020 21:29:42 24.42 06/04/2020 21:30:45 24.88 06/04/2020 21:31:48 24.37 06/04/2020 21:32:51 23.69 06/04/2020 21:33:54 24.26 06/04/2020 21:34:57 24.29 06/04/2020 21:36:00 25.00 06/04/2020 21:37:03 24.98 06/04/2020 21:38:06 25.07 06/04/2020 21:39:09 25.19 06/04/2020 21:40:12 25.04 06/04/2020 21:41:15 25.38 06/04/2020 21:42:18 25.14 06/04/2020 21:43:21 25.14 06/04/2020 21:44:24 24.86 06/04/2020 21:45:27 24.89 06/04/2020 21:46:30 24.90 06/04/2020 21:47:33 24.64 06/04/2020 21:48:36 24.83 06/04/2020 21:49:39 25.23 06/04/2020 21:50:42 25.28 06/04/2020 21:51:45 23.29 06/04/2020 21:52:48 24.69 06/04/2020 21:53:51 25.14 06/04/2020 21:54:54 24.96 06/04/2020 21:55:57 25.46 06/04/2020 21:57:00 24.59 06/04/2020 21:58:03 23.85 06/04/2020 21:59:06 24.24 06/04/2020 22:00:09 25.07 06/04/2020 22:01:12 25.28 06/04/2020 22:02:15 24.75 06/04/2020 22:03:18 23.73 06/04/2020 22:04:21 23.43 06/04/2020 22:05:24 23.84 06/04/2020 22:06:27 23.87 06/04/2020 22:07:30 24.00 06/04/2020 22:08:33 24.88 06/04/2020 22:09:36 23.91 06/04/2020 22:10:39 24.05 06/04/2020 22:11:42 23.41 06/04/2020 22:12:45 24.62 06/04/2020 22:13:48 25.33 06/04/2020 22:14:51 24.16 06/04/2020 22:15:54 24.52 06/04/2020 22:16:57 25.47 06/04/2020 22:18:00 25.02 06/04/2020 22:19:03 25.60 06/04/2020 22:20:06 25.32 06/04/2020 22:21:10 24.49 06/04/2020 22:22:13 24.83 06/04/2020 22:23:16 25.09 06/04/2020 22:24:19 25.42 06/04/2020 22:25:22 24.93 06/04/2020 22:26:25 25.36 06/04/2020 22:27:28 25.16 06/04/2020 22:28:31 25.06 06/04/2020 22:29:34 24.85 06/04/2020 22:30:37 24.65 06/04/2020 22:31:40 25.46 06/04/2020 22:32:43 25.18 06/04/2020 22:33:46 24.90 06/04/2020 22:34:49 24.92 06/04/2020 22:35:52 25.24 06/04/2020 22:36:55 25.43 06/04/2020 22:37:58 25.31 06/04/2020 22:39:01 25.49 06/04/2020 22:40:04 25.39 06/04/2020 22:41:07 25.02 06/04/2020 22:42:10 25.19 06/04/2020 22:43:13 25.33 06/04/2020 22:44:16 25.32 06/04/2020 22:45:19 25.69 06/04/2020 22:46:22 25.44 06/04/2020 22:47:25 25.88 06/04/2020 22:48:28 25.27 06/04/2020 22:49:31 25.39 06/04/2020 22:50:34 25.03 06/04/2020 22:51:37 25.30 06/04/2020 22:52:40 24.94 06/04/2020 22:53:43 25.12 06/04/2020 22:54:46 25.46 06/04/2020 22:55:49 25.87 06/04/2020 22:56:52 25.49 06/04/2020 22:57:55 24.69 06/04/2020 22:58:58 25.80 06/04/2020 23:00:01 25.87 06/04/2020 23:01:04 25.39 06/04/2020 23:02:07 25.44 06/04/2020 23:03:10 25.42 06/04/2020 23:04:13 25.33 06/04/2020 23:05:16 24.47 06/04/2020 23:06:19 25.03 06/04/2020 23:07:22 25.29 06/04/2020 23:08:25 25.38 06/04/2020 23:09:28 25.28 06/04/2020 23:10:31 24.92 06/04/2020 23:11:34 25.09 06/04/2020 23:12:37 24.65 06/04/2020 23:13:40 25.24 06/04/2020 23:14:43 25.15 06/04/2020 23:15:46 24.95 06/04/2020 23:16:49 24.88 06/04/2020 23:17:52 24.94 06/04/2020 23:18:55 24.66 06/04/2020 23:19:58 24.01 06/04/2020 23:21:01 23.99 06/04/2020 23:22:04 25.50 06/04/2020 23:23:07 24.36 06/04/2020 23:24:10 25.00 06/04/2020 23:25:13 24.96 06/04/2020 23:26:16 25.30 06/04/2020 23:27:19 25.27 06/04/2020 23:28:22 25.07 06/04/2020 23:29:25 25.17 06/04/2020 23:30:28 24.68 06/04/2020 23:31:31 24.59 06/04/2020 23:32:34 24.58 06/04/2020 23:33:37 24.98 06/04/2020 23:34:40 25.21 06/04/2020 23:35:43 25.09 06/04/2020 23:36:46 24.59 06/04/2020 23:37:49 25.26 06/04/2020 23:38:52 25.16 06/04/2020 23:39:55 24.59 06/04/2020 23:40:58 24.25 06/04/2020 23:42:01 24.46 06/04/2020 23:43:04 24.42 06/04/2020 23:44:07 24.43 06/04/2020 23:45:10 24.60 06/04/2020 23:46:13 25.26 06/04/2020 23:47:16 24.33 06/04/2020 23:48:19 24.62 06/04/2020 23:49:22 24.71 06/04/2020 23:50:25 24.56 06/04/2020 23:51:28 24.09 06/04/2020 23:52:31 24.35 06/04/2020 23:53:34 24.35 06/04/2020 23:54:37 24.64 06/04/2020 23:55:40 24.46 06/04/2020 23:56:43 24.83 06/04/2020 23:57:46 25.02 06/04/2020 23:58:49 24.83 06/04/2020 23:59:52 24.77 06/05/2020 00:00:55 24.47 06/05/2020 00:01:58 24.58 06/05/2020 00:03:01 24.77 06/05/2020 00:04:04 24.21 06/05/2020 00:05:07 24.04 06/05/2020 00:06:10 24.32 06/05/2020 00:07:13 24.76 06/05/2020 00:08:16 24.55 06/05/2020 00:09:19 24.89 06/05/2020 00:10:22 24.35 06/05/2020 00:11:25 24.61 06/05/2020 00:12:28 24.68 06/05/2020 00:13:31 24.86 06/05/2020 00:14:34 25.26 06/05/2020 00:15:37 24.89 06/05/2020 00:16:40 24.75 06/05/2020 00:17:43 25.17 06/05/2020 00:18:46 25.02 06/05/2020 00:19:49 24.92 06/05/2020 00:20:52 25.21 06/05/2020 00:21:55 24.95 06/05/2020 00:22:58 24.99 06/05/2020 00:24:01 25.03 06/05/2020 00:25:04 25.36 06/05/2020 00:26:07 25.29 06/05/2020 00:27:10 24.89 06/05/2020 00:28:13 24.76 06/05/2020 00:29:16 25.45 06/05/2020 00:30:19 25.26 06/05/2020 00:31:22 25.22 06/05/2020 00:32:25 25.31 06/05/2020 00:33:28 24.93 06/05/2020 00:34:31 24.78 06/05/2020 00:35:34 24.72 06/05/2020 00:36:37 25.24 06/05/2020 00:37:40 25.32 06/05/2020 00:38:43 25.00 06/05/2020 00:39:46 24.51 06/05/2020 00:40:50 24.77 06/05/2020 00:41:53 24.93 06/05/2020 00:42:56 25.79 06/05/2020 00:43:59 24.99 06/05/2020 00:45:02 25.32 06/05/2020 00:46:05 24.69 06/05/2020 00:47:08 25.32 06/05/2020 00:48:11 24.90 06/05/2020 00:49:14 24.51 06/05/2020 00:50:17 24.66 06/05/2020 00:51:20 24.40 06/05/2020 00:52:23 24.79 06/05/2020 00:53:26 24.74 06/05/2020 00:54:29 24.91 06/05/2020 00:55:32 25.15 06/05/2020 00:56:35 25.02 06/05/2020 00:57:38 24.93 06/05/2020 00:58:41 24.89 06/05/2020 00:59:44 25.19 06/05/2020 01:00:48 25.04 06/05/2020 01:01:51 25.18 06/05/2020 01:02:54 24.86 06/05/2020 01:03:57 24.91 06/05/2020 01:05:00 25.07 06/05/2020 01:06:03 25.33 06/05/2020 01:07:06 25.15 06/05/2020 01:08:09 24.97 06/05/2020 01:09:12 25.19 06/05/2020 01:10:15 25.18 06/05/2020 01:11:18 25.10 06/05/2020 01:12:21 25.23 06/05/2020 01:13:24 24.70 06/05/2020 01:14:27 25.02 06/05/2020 01:15:30 25.21 06/05/2020 01:16:33 25.28 06/05/2020 01:17:36 24.90 06/05/2020 01:18:39 24.86 06/05/2020 01:19:42 24.97 06/05/2020 01:20:46 25.13 06/05/2020 01:21:49 25.14 06/05/2020 01:22:52 25.03 06/05/2020 01:23:55 24.55 06/05/2020 01:24:58 24.60 06/05/2020 01:26:01 24.71 06/05/2020 01:27:04 25.18 06/05/2020 01:28:07 25.08 06/05/2020 01:29:10 25.10 06/05/2020 01:30:13 24.71 06/05/2020 01:31:16 25.49 06/05/2020 01:32:19 25.34 06/05/2020 01:33:22 25.13 06/05/2020 01:34:25 24.79 06/05/2020 01:35:28 25.08 06/05/2020 01:36:31 25.00 06/05/2020 01:37:34 25.09 06/05/2020 01:38:37 24.83 06/05/2020 01:39:40 24.73 06/05/2020 01:40:44 25.18 06/05/2020 01:41:47 24.84 06/05/2020 01:42:50 24.80 06/05/2020 01:43:53 25.26 06/05/2020 01:44:56 25.08 06/05/2020 01:45:59 25.33 06/05/2020 01:47:02 25.14 06/05/2020 01:48:05 25.13 06/05/2020 01:49:08 25.23 06/05/2020 01:50:11 25.32 06/05/2020 01:51:14 25.24 06/05/2020 01:52:17 25.54 06/05/2020 01:53:20 25.00 06/05/2020 01:54:23 24.74 06/05/2020 01:55:26 25.11 06/05/2020 01:56:29 24.86 06/05/2020 01:57:32 25.15 06/05/2020 01:58:35 25.13 06/05/2020 01:59:38 25.21 06/05/2020 02:00:42 25.15 06/05/2020 02:01:45 25.47 06/05/2020 02:02:48 25.19 06/05/2020 02:03:51 25.25 06/05/2020 02:04:54 25.36 06/05/2020 02:05:57 25.19 06/05/2020 02:07:00 25.49 06/05/2020 02:08:03 25.31 06/05/2020 02:09:06 25.20 06/05/2020 02:10:09 25.15 06/05/2020 02:11:12 25.24 06/05/2020 02:12:15 25.28 06/05/2020 02:13:18 25.24 06/05/2020 02:14:21 25.22 06/05/2020 02:15:24 25.35 06/05/2020 02:16:27 25.14 06/05/2020 02:17:30 25.77 06/05/2020 02:18:33 25.63 06/05/2020 02:19:36 25.21 06/05/2020 02:20:40 25.33 06/05/2020 02:21:43 24.85 06/05/2020 02:22:46 25.18 06/05/2020 02:23:49 25.47 06/05/2020 02:24:52 25.49 06/05/2020 02:25:55 25.42 06/05/2020 02:26:58 25.05 06/05/2020 02:28:01 25.01 06/05/2020 02:29:04 24.99 06/05/2020 02:30:07 25.14 06/05/2020 02:31:10 25.06 06/05/2020 02:32:13 25.00 06/05/2020 02:33:16 24.77 06/05/2020 02:34:19 24.93 06/05/2020 02:35:22 24.95 06/05/2020 02:36:25 24.92 06/05/2020 02:37:28 24.87 06/05/2020 02:38:31 24.96 06/05/2020 02:39:34 24.91 06/05/2020 02:40:38 25.11 06/05/2020 02:41:41 24.96 06/05/2020 02:42:44 24.98 06/05/2020 02:43:47 25.13 06/05/2020 02:44:50 25.23 06/05/2020 02:45:53 25.22 06/05/2020 02:46:56 25.57 06/05/2020 02:47:59 24.98 06/05/2020 02:49:02 25.18 06/05/2020 02:50:05 25.40 06/05/2020 02:51:08 25.57 06/05/2020 02:52:11 25.64 06/05/2020 02:53:14 25.58 06/05/2020 02:54:17 25.66 06/05/2020 02:55:20 25.92 06/05/2020 02:56:23 25.52 06/05/2020 02:57:26 25.29 06/05/2020 02:58:29 25.64 06/05/2020 02:59:32 25.70 06/05/2020 03:00:36 25.50 06/05/2020 03:01:39 25.04 06/05/2020 03:02:42 25.15 06/05/2020 03:03:45 25.37 06/05/2020 03:04:48 25.42 06/05/2020 03:05:51 24.80 06/05/2020 03:06:54 25.31 06/05/2020 03:07:57 25.38 06/05/2020 03:09:00 24.91 06/05/2020 03:10:03 24.99 06/05/2020 03:11:06 25.02 06/05/2020 03:12:09 24.71 06/05/2020 03:13:12 24.90 06/05/2020 03:14:15 25.28 06/05/2020 03:15:18 25.05 06/05/2020 03:16:21 24.86 06/05/2020 03:17:24 25.26 06/05/2020 03:18:27 24.99 06/05/2020 03:19:30 24.84 06/05/2020 03:20:34 25.08 06/05/2020 03:21:37 25.33 06/05/2020 03:22:40 25.52 06/05/2020 03:23:43 24.61 06/05/2020 03:24:46 24.52 06/05/2020 03:25:49 24.64 06/05/2020 03:26:52 24.48 06/05/2020 03:27:55 24.64 06/05/2020 03:28:58 24.85 06/05/2020 03:30:01 25.20 06/05/2020 03:31:04 24.96 06/05/2020 03:32:07 24.81 06/05/2020 03:33:10 24.73 06/05/2020 03:34:13 25.12 06/05/2020 03:35:16 25.41 06/05/2020 03:36:19 24.90 06/05/2020 03:37:22 24.55 06/05/2020 03:38:25 24.70 06/05/2020 03:39:28 25.12 06/05/2020 03:40:32 25.05 06/05/2020 03:41:35 24.81 06/05/2020 03:42:38 24.60 06/05/2020 03:43:41 24.69 06/05/2020 03:44:44 24.96 06/05/2020 03:45:47 25.43 06/05/2020 03:46:50 25.32 06/05/2020 03:47:53 25.06 06/05/2020 03:48:56 25.03 06/05/2020 03:49:59 25.21 06/05/2020 03:51:02 24.99 06/05/2020 03:52:05 25.40 06/05/2020 03:53:08 25.11 06/05/2020 03:54:11 25.19 06/05/2020 03:55:14 25.17 06/05/2020 03:56:17 25.14 06/05/2020 03:57:20 25.11 06/05/2020 03:58:23 25.15 06/05/2020 03:59:26 25.53 06/05/2020 04:00:30 25.04 06/05/2020 04:01:33 25.33 06/05/2020 04:02:36 25.12 06/05/2020 04:03:39 25.34 06/05/2020 04:04:42 24.95 06/05/2020 04:05:45 25.20 06/05/2020 04:06:48 24.98 06/05/2020 04:07:51 24.91 06/05/2020 04:08:54 25.18 06/05/2020 04:09:57 25.31 06/05/2020 04:11:00 25.01 06/05/2020 04:12:03 25.45 06/05/2020 04:13:06 25.40 06/05/2020 04:14:09 25.10 06/05/2020 04:15:12 25.48 06/05/2020 04:16:15 25.28 06/05/2020 04:17:18 25.20 06/05/2020 04:18:21 25.10 06/05/2020 04:19:24 24.73 06/05/2020 04:20:28 25.21 06/05/2020 04:21:31 25.39 06/05/2020 04:22:34 25.22 06/05/2020 04:23:37 25.30 06/05/2020 04:24:40 25.20 06/05/2020 04:25:43 25.39 06/05/2020 04:26:46 25.66 06/05/2020 04:27:49 25.53 06/05/2020 04:28:52 25.29 06/05/2020 04:29:55 25.31 06/05/2020 04:30:58 24.93 06/05/2020 04:32:01 25.35 06/05/2020 04:33:04 25.15 06/05/2020 04:34:07 24.80 06/05/2020 04:35:10 24.86 06/05/2020 04:36:13 24.92 06/05/2020 04:37:16 25.07 06/05/2020 04:38:19 25.18 06/05/2020 04:39:22 24.85 06/05/2020 04:40:26 24.99 06/05/2020 04:41:29 24.80 06/05/2020 04:42:32 24.66 06/05/2020 04:43:35 24.79 06/05/2020 04:44:38 24.70 06/05/2020 04:45:41 24.85 06/05/2020 04:46:44 25.33 06/05/2020 04:47:47 24.81 06/05/2020 04:48:50 24.90 06/05/2020 04:49:53 24.53 06/05/2020 04:50:56 24.90 06/05/2020 04:51:59 25.06 06/05/2020 04:53:02 25.22 06/05/2020 04:54:05 25.13 06/05/2020 04:55:08 25.09 06/05/2020 04:56:11 25.43 06/05/2020 04:57:14 25.47 06/05/2020 04:58:17 25.45 06/05/2020 04:59:20 24.79 06/05/2020 05:00:24 25.18 06/05/2020 05:01:27 25.15 06/05/2020 05:02:30 25.17 06/05/2020 05:03:33 24.87 06/05/2020 05:04:36 25.21 06/05/2020 05:05:39 25.04 06/05/2020 05:06:42 24.80 06/05/2020 05:07:45 25.16 06/05/2020 05:08:48 24.75 06/05/2020 05:09:51 25.25 06/05/2020 05:10:54 25.13 06/05/2020 05:11:57 25.18 06/05/2020 05:13:00 25.30 06/05/2020 05:14:03 24.77 06/05/2020 05:15:06 24.59 06/05/2020 05:16:09 24.83 06/05/2020 05:17:12 24.77 06/05/2020 05:18:15 24.61 06/05/2020 05:19:18 24.60 06/05/2020 05:20:22 24.58 06/05/2020 05:21:25 24.71 06/05/2020 05:22:28 24.75 06/05/2020 05:23:31 25.04 06/05/2020 05:24:34 24.99 06/05/2020 05:25:37 24.88 06/05/2020 05:26:40 24.93 06/05/2020 05:27:43 25.07 06/05/2020 05:28:46 25.61 06/05/2020 05:29:49 25.36 06/05/2020 05:30:52 25.56 06/05/2020 05:31:55 25.70 06/05/2020 05:32:58 25.49 06/05/2020 05:34:01 25.31 06/05/2020 05:35:04 25.40 06/05/2020 05:36:07 25.23 06/05/2020 05:37:10 25.03 06/05/2020 05:38:13 25.07 06/05/2020 05:39:16 25.18 06/05/2020 05:40:20 25.36 06/05/2020 05:41:23 24.90 06/05/2020 05:42:26 25.03 06/05/2020 05:43:29 25.23 06/05/2020 05:44:32 25.57 06/05/2020 05:45:35 25.27 06/05/2020 05:46:38 25.39 06/05/2020 05:47:41 25.07 06/05/2020 05:48:44 25.30 06/05/2020 05:49:47 25.61 06/05/2020 05:50:50 25.75 06/05/2020 05:51:53 25.58 06/05/2020 05:52:56 25.75 06/05/2020 05:53:59 25.96 06/05/2020 05:55:02 26.02 06/05/2020 05:56:05 25.84 06/05/2020 05:57:08 25.85 06/05/2020 05:58:11 25.46 06/05/2020 05:59:14 25.23 06/05/2020 06:00:18 25.67 06/05/2020 06:01:21 25.76 06/05/2020 06:02:24 25.98 06/05/2020 06:03:27 25.84 06/05/2020 06:04:30 25.35 06/05/2020 06:05:33 25.23 06/05/2020 06:06:36 25.52 06/05/2020 06:07:39 25.04 06/05/2020 06:08:42 25.08 06/05/2020 06:09:45 25.02 06/05/2020 06:10:48 24.65 06/05/2020 06:11:51 25.10 06/05/2020 06:12:54 24.94 06/05/2020 06:13:57 24.55 06/05/2020 06:15:00 25.33 06/05/2020 06:16:03 25.29 06/05/2020 06:17:06 25.92 06/05/2020 06:18:09 25.59 06/05/2020 06:19:12 25.22 06/05/2020 06:20:16 24.92 06/05/2020 06:21:19 25.05 06/05/2020 06:22:22 25.01 06/05/2020 06:23:25 25.18 06/05/2020 06:24:28 25.09 06/05/2020 06:25:31 25.09 06/05/2020 06:26:34 24.99 06/05/2020 06:27:37 25.17 06/05/2020 06:28:40 24.86 06/05/2020 06:29:43 25.05 06/05/2020 06:30:46 25.04 06/05/2020 06:31:49 25.16 06/05/2020 06:32:52 25.27 06/05/2020 06:33:55 25.38 06/05/2020 06:34:58 25.19 06/05/2020 06:36:01 25.36 06/05/2020 06:37:04 24.97 06/05/2020 06:38:07 25.30 06/05/2020 06:39:10 25.37 06/05/2020 06:40:14 25.37 06/05/2020 06:41:17 25.49 06/05/2020 06:42:20 25.20 06/05/2020 06:43:23 25.04 06/05/2020 06:44:26 25.05 06/05/2020 06:45:29 25.12 06/05/2020 06:46:32 24.96 06/05/2020 06:47:35 25.00 06/05/2020 06:48:38 25.03 06/05/2020 06:49:41 25.18 06/05/2020 06:50:44 25.71 06/05/2020 06:51:47 25.39 06/05/2020 06:52:50 25.49 06/05/2020 06:53:53 25.16 06/05/2020 06:54:56 25.59 06/05/2020 06:55:59 25.71 06/05/2020 06:57:02 25.46 06/05/2020 06:58:05 25.38 06/05/2020 06:59:08 25.28 06/05/2020 07:00:11 25.48 06/05/2020 07:01:14 26.04 06/05/2020 07:02:17 26.00 06/05/2020 07:03:20 26.09 06/05/2020 07:04:23 25.69 06/05/2020 07:05:26 26.04 06/05/2020 07:06:29 25.93 06/05/2020 07:07:32 25.86 06/05/2020 07:08:35 25.62 06/05/2020 07:09:38 25.31 06/05/2020 07:10:41 25.27 06/05/2020 07:11:44 25.33 06/05/2020 07:12:47 25.50 06/05/2020 07:13:50 25.70 06/05/2020 07:14:53 25.47 06/05/2020 07:15:56 25.51 06/05/2020 07:16:59 25.08 06/05/2020 07:18:02 25.44 06/05/2020 07:19:05 25.36 06/05/2020 07:20:08 25.46 06/05/2020 07:21:11 25.49 06/05/2020 07:22:14 25.64 06/05/2020 07:23:17 25.86 06/05/2020 07:24:20 25.25 06/05/2020 07:25:23 25.39 06/05/2020 07:26:26 25.87 06/05/2020 07:27:29 25.49 06/05/2020 07:28:32 25.50 06/05/2020 07:29:35 25.13 06/05/2020 07:30:38 25.06 06/05/2020 07:31:41 25.22 06/05/2020 07:32:44 25.20 06/05/2020 07:33:47 24.94 06/05/2020 07:34:50 25.20 06/05/2020 07:35:53 25.52 06/05/2020 07:36:56 25.66 06/05/2020 07:37:59 25.55 06/05/2020 07:39:02 25.67 06/05/2020 07:40:05 25.59 06/05/2020 07:41:08 25.77 06/05/2020 07:42:11 25.68 06/05/2020 07:43:14 25.43 06/05/2020 07:44:17 25.45 06/05/2020 07:45:20 25.68 06/05/2020 07:46:23 25.34 06/05/2020 07:47:26 25.45 06/05/2020 07:48:29 25.41 06/05/2020 07:49:32 25.17 06/05/2020 07:50:35 25.18 06/05/2020 07:51:38 25.23 06/05/2020 07:52:41 25.31 06/05/2020 07:53:44 25.14 06/05/2020 07:54:47 25.56 06/05/2020 07:55:50 25.31 06/05/2020 07:56:53 24.84 06/05/2020 07:57:56 25.06 06/05/2020 07:58:59 25.01 06/05/2020 08:00:02 25.31 06/05/2020 08:01:05 25.34 06/05/2020 08:02:08 25.42 06/05/2020 08:03:11 25.13 06/05/2020 08:04:14 25.29 06/05/2020 08:05:17 25.17 06/05/2020 08:06:20 25.29 06/05/2020 08:07:23 25.35 06/05/2020 08:08:26 25.10 06/05/2020 08:09:29 25.58 06/05/2020 08:10:32 25.41 06/05/2020 08:11:35 25.32 06/05/2020 08:12:38 25.24 06/05/2020 08:13:41 25.50 06/05/2020 08:14:44 25.30 06/05/2020 08:15:47 25.35 06/05/2020 08:16:50 25.12 06/05/2020 08:17:53 24.85 06/05/2020 08:18:56 25.10 06/05/2020 08:19:59 25.13 06/05/2020 08:21:02 25.26 06/05/2020 08:22:05 25.23 06/05/2020 08:23:08 25.34 06/05/2020 08:24:11 25.28 06/05/2020 08:25:14 25.13 06/05/2020 08:26:17 25.23 06/05/2020 08:27:20 25.32 06/05/2020 08:28:23 25.27 06/05/2020 08:29:26 25.39 06/05/2020 08:30:29 25.29 06/05/2020 08:31:32 25.24 06/05/2020 08:32:35 25.03 06/05/2020 08:33:38 24.99 06/05/2020 08:34:41 25.05 06/05/2020 08:35:44 24.96 06/05/2020 08:36:47 25.08 06/05/2020 08:37:50 25.18 06/05/2020 08:38:53 25.05 06/05/2020 08:39:56 25.05 06/05/2020 08:40:59 24.91 06/05/2020 08:42:02 24.87 06/05/2020 08:43:05 24.88 06/05/2020 08:44:08 25.07 06/05/2020 08:45:11 25.11 06/05/2020 08:46:14 25.66 06/05/2020 08:47:17 24.83 06/05/2020 08:48:20 25.05 06/05/2020 08:49:23 24.89 06/05/2020 08:50:26 25.01 06/05/2020 08:51:29 25.09 06/05/2020 08:52:32 24.99 06/05/2020 08:53:35 25.03 06/05/2020 08:54:38 24.81 06/05/2020 08:55:41 24.51 06/05/2020 08:56:44 24.80 06/05/2020 08:57:47 24.74 06/05/2020 08:58:50 24.65 06/05/2020 08:59:53 24.65 06/05/2020 09:00:56 24.52 06/05/2020 09:01:59 24.29 06/05/2020 09:03:02 25.07 06/05/2020 09:04:05 24.48 06/05/2020 09:05:08 24.22 06/05/2020 09:06:11 24.46 06/05/2020 09:07:14 24.65 06/05/2020 09:08:17 25.02 06/05/2020 09:09:20 24.80 06/05/2020 09:10:23 24.51 06/05/2020 09:11:26 24.36 06/05/2020 09:12:29 24.58 06/05/2020 09:13:32 24.51 06/05/2020 09:14:35 24.73 06/05/2020 09:15:38 24.80 06/05/2020 09:16:41 24.89 06/05/2020 09:17:44 24.92 06/05/2020 09:18:47 24.81 06/05/2020 09:19:50 25.46 06/05/2020 09:20:53 24.68 06/05/2020 09:21:56 24.71 06/05/2020 09:22:59 25.76 06/05/2020 09:24:02 24.61 06/05/2020 09:25:05 24.76 06/05/2020 09:26:08 24.69 06/05/2020 09:27:11 24.84 06/05/2020 09:28:14 24.97 06/05/2020 09:29:17 24.63 06/05/2020 09:30:20 24.56 06/05/2020 09:31:23 24.54 06/05/2020 09:32:26 24.51 06/05/2020 09:33:29 24.31 06/05/2020 09:34:32 24.95 06/05/2020 09:35:35 24.61 06/05/2020 09:36:38 24.87 06/05/2020 09:37:41 24.57 06/05/2020 09:38:44 24.99 06/05/2020 09:39:47 25.24 06/05/2020 09:40:51 24.86 06/05/2020 09:41:54 24.22 06/05/2020 09:42:57 24.43 06/05/2020 09:44:00 24.67 06/05/2020 09:45:03 24.84 06/05/2020 09:46:06 24.76 06/05/2020 09:47:09 24.84 06/05/2020 09:48:12 25.17 06/05/2020 09:49:15 25.05 06/05/2020 09:50:18 24.60 06/05/2020 09:51:21 25.08 06/05/2020 09:52:24 25.16 06/05/2020 09:53:27 25.29 06/05/2020 09:54:30 25.29 06/05/2020 09:55:33 25.24 06/05/2020 09:56:36 24.89 06/05/2020 09:57:39 24.88 06/05/2020 09:58:42 24.92 06/05/2020 09:59:45 24.84 06/05/2020 10:00:49 24.86 06/05/2020 10:01:52 24.82 06/05/2020 10:02:55 24.79 06/05/2020 10:03:58 24.74 06/05/2020 10:05:01 25.21 06/05/2020 10:06:04 25.02 06/05/2020 10:07:07 24.80 06/05/2020 10:08:10 24.87 06/05/2020 10:09:13 25.30 06/05/2020 10:10:16 25.12 06/05/2020 10:11:19 24.95 06/05/2020 10:12:22 25.04 06/05/2020 10:13:25 24.88 06/05/2020 10:14:28 24.89 06/05/2020 10:15:31 24.85 06/05/2020 10:16:34 24.76 06/05/2020 10:17:37 24.59 06/05/2020 10:18:40 24.62 06/05/2020 10:19:43 24.96 06/05/2020 10:20:47 24.56 06/05/2020 10:21:50 24.69 06/05/2020 10:22:53 24.39 06/05/2020 10:23:56 24.47 06/05/2020 10:24:59 24.71 06/05/2020 10:26:02 24.48 06/05/2020 10:27:05 24.73 06/05/2020 10:28:08 24.55 06/05/2020 10:29:11 24.32 06/05/2020 10:30:14 24.50 06/05/2020 10:31:17 24.58 06/05/2020 10:32:20 24.95 06/05/2020 10:33:23 24.63 06/05/2020 10:34:26 24.77 06/05/2020 10:35:29 24.92 06/05/2020 10:36:32 24.64 06/05/2020 10:37:35 24.15 06/05/2020 10:38:38 24.40 06/05/2020 10:39:41 24.48 06/05/2020 10:40:45 24.55 06/05/2020 10:41:48 24.46 06/05/2020 10:42:51 25.03 06/05/2020 10:43:54 24.72 06/05/2020 10:44:57 24.94 06/05/2020 10:46:00 25.14 06/05/2020 10:47:03 25.25 06/05/2020 10:48:06 25.40 06/05/2020 10:49:09 25.35 06/05/2020 10:50:12 25.26 06/05/2020 10:51:15 25.10 06/05/2020 10:52:18 25.44 06/05/2020 10:53:21 25.00 06/05/2020 10:54:24 25.07 06/05/2020 10:55:27 25.34 06/05/2020 10:56:30 24.76 06/05/2020 10:57:33 24.98 06/05/2020 10:58:36 25.23 06/05/2020 10:59:39 25.36 06/05/2020 11:00:43 25.30 06/05/2020 11:01:46 25.61 06/05/2020 11:02:49 25.36 06/05/2020 11:03:52 25.40 06/05/2020 11:04:55 25.21 06/05/2020 11:05:58 24.73 06/05/2020 11:07:01 24.59 06/05/2020 11:08:04 23.96 06/05/2020 11:09:07 24.07 06/05/2020 11:10:10 24.18 06/05/2020 11:11:13 24.15 06/05/2020 11:12:16 24.74 06/05/2020 11:13:19 24.55 06/05/2020 11:14:22 24.56 06/05/2020 11:15:25 24.86 06/05/2020 11:16:28 24.42 06/05/2020 11:17:31 24.60 06/05/2020 11:18:34 24.51 06/05/2020 11:19:37 24.56 06/05/2020 11:20:41 24.32 06/05/2020 11:21:44 24.07 06/05/2020 11:22:47 24.64 06/05/2020 11:23:50 24.54 06/05/2020 11:24:53 24.30 06/05/2020 11:25:56 24.16 06/05/2020 11:26:59 24.25 06/05/2020 11:28:02 24.54 06/05/2020 11:29:05 24.63 06/05/2020 11:30:08 24.52 06/05/2020 11:31:11 24.56 06/05/2020 11:32:14 24.79 06/05/2020 11:33:17 24.32 06/05/2020 11:34:20 24.19 06/05/2020 11:35:23 23.90 06/05/2020 11:36:26 24.58 06/05/2020 11:37:29 24.48 06/05/2020 11:38:32 24.13 06/05/2020 11:39:35 24.25 06/05/2020 11:40:39 24.29 06/05/2020 11:41:42 24.63 06/05/2020 11:42:45 24.24 06/05/2020 11:43:48 24.44 06/05/2020 11:44:51 24.06 06/05/2020 11:45:54 24.02 06/05/2020 11:46:57 23.78 06/05/2020 11:48:00 24.68 06/05/2020 11:49:03 24.66 06/05/2020 11:50:06 24.38 06/05/2020 11:51:09 24.48 06/05/2020 11:52:12 24.00 06/05/2020 11:53:15 24.21 06/05/2020 11:54:18 23.64 06/05/2020 11:55:21 24.43 06/05/2020 11:56:24 24.37 06/05/2020 11:57:27 24.75 06/05/2020 11:58:30 24.66 06/05/2020 11:59:33 24.50 06/05/2020 12:00:37 24.39 06/05/2020 12:01:40 24.09 06/05/2020 12:02:43 23.86 06/05/2020 12:03:46 23.79 06/05/2020 12:04:49 23.24 06/05/2020 12:05:52 23.50 06/05/2020 12:06:55 24.11 06/05/2020 12:07:58 24.09 06/05/2020 12:09:01 24.08 06/05/2020 12:10:04 24.12 06/05/2020 12:11:07 23.73 06/05/2020 12:12:10 24.08 06/05/2020 12:13:13 23.91 06/05/2020 12:14:16 23.98 06/05/2020 12:15:19 24.15 06/05/2020 12:16:22 23.55 06/05/2020 12:17:25 23.50 06/05/2020 12:18:28 23.99 06/05/2020 12:19:31 24.71 06/05/2020 12:20:35 24.33 06/05/2020 12:21:38 24.79 06/05/2020 12:22:41 25.04 06/05/2020 12:23:44 24.14 06/05/2020 12:24:47 24.07 06/05/2020 12:25:50 23.98 06/05/2020 12:26:53 23.86 06/05/2020 12:27:56 23.83 06/05/2020 12:28:59 23.93 06/05/2020 12:30:02 23.80 06/05/2020 12:31:05 24.34 06/05/2020 12:32:08 25.02 06/05/2020 12:33:11 24.38 06/05/2020 12:34:14 24.39 06/05/2020 12:35:17 24.67 06/05/2020 12:36:20 24.71 06/05/2020 12:37:23 24.44 06/05/2020 12:38:26 24.01 06/05/2020 12:39:29 24.58 06/05/2020 12:40:33 24.59 06/05/2020 12:41:36 24.69 06/05/2020 12:42:39 24.54 06/05/2020 12:43:42 24.43 06/05/2020 12:44:45 24.53 06/05/2020 12:45:48 24.46 06/05/2020 12:46:51 24.63 06/05/2020 12:47:54 24.80 06/05/2020 12:48:57 25.15 06/05/2020 12:50:00 25.13 06/05/2020 12:51:03 24.90 06/05/2020 12:52:06 24.82 06/05/2020 12:53:09 24.74 06/05/2020 12:54:12 24.66 06/05/2020 12:55:15 24.33 06/05/2020 12:56:18 24.70 06/05/2020 12:57:21 24.72 06/05/2020 12:58:24 24.88 06/05/2020 12:59:27 25.26 06/05/2020 13:00:31 24.76 06/05/2020 13:01:34 24.35 06/05/2020 13:02:37 24.59 06/05/2020 13:03:40 25.04 06/05/2020 13:04:43 24.86 06/05/2020 13:05:46 25.05 06/05/2020 13:06:49 24.49 06/05/2020 13:07:52 24.77 06/05/2020 13:08:55 24.59 06/05/2020 13:09:58 24.70 06/05/2020 13:11:01 24.77 06/05/2020 13:12:04 24.72 06/05/2020 13:13:07 24.89 06/05/2020 13:14:10 25.41 06/05/2020 13:15:13 25.18 06/05/2020 13:16:16 24.88 06/05/2020 13:17:19 25.02 06/05/2020 13:18:22 24.98 06/05/2020 13:19:25 24.87 06/05/2020 13:20:29 25.11 06/05/2020 13:21:32 24.41 06/05/2020 13:22:35 24.50 06/05/2020 13:23:38 24.17 06/05/2020 13:24:41 24.86 06/05/2020 13:25:44 24.92 06/05/2020 13:26:47 24.91 06/05/2020 13:27:50 24.70 06/05/2020 13:28:53 25.00 06/05/2020 13:29:56 24.75 06/05/2020 13:30:59 25.02 06/05/2020 13:32:02 24.73 06/05/2020 13:33:05 24.63 06/05/2020 13:34:08 24.87 06/05/2020 13:35:11 24.63 06/05/2020 13:36:14 24.58 06/05/2020 13:37:17 24.83 06/05/2020 13:38:20 24.59 06/05/2020 13:39:23 24.64 06/05/2020 13:40:27 25.05 06/05/2020 13:41:30 24.84 06/05/2020 13:42:33 24.93 06/05/2020 13:43:36 25.12 06/05/2020 13:44:39 24.87 06/05/2020 13:45:42 25.18 06/05/2020 13:46:45 25.10 06/05/2020 13:47:48 24.88 06/05/2020 13:48:51 24.98 06/05/2020 13:49:54 24.94 06/05/2020 13:50:57 25.29 06/05/2020 13:52:00 24.96 06/05/2020 13:53:03 24.71 06/05/2020 13:54:06 24.59 06/05/2020 13:55:09 24.42 06/05/2020 13:56:12 24.72 06/05/2020 13:57:15 25.16 06/05/2020 13:58:18 25.06 06/05/2020 13:59:21 25.11 06/05/2020 14:00:25 24.89 06/05/2020 14:01:28 24.96 06/05/2020 14:02:31 25.11 06/05/2020 14:03:34 25.37 06/05/2020 14:04:37 25.18 06/05/2020 14:05:40 25.50 06/05/2020 14:06:43 25.04 06/05/2020 14:07:46 25.14 06/05/2020 14:08:49 25.20 06/05/2020 14:09:52 24.96 06/05/2020 14:10:55 25.27 06/05/2020 14:11:58 25.36 06/05/2020 14:13:01 24.94 06/05/2020 14:14:04 25.50 06/05/2020 14:15:07 25.16 06/05/2020 14:16:10 25.50 06/05/2020 14:17:13 25.11 06/05/2020 14:18:16 25.31 06/05/2020 14:19:19 25.64 06/05/2020 14:20:23 25.68 06/05/2020 14:21:26 25.43 06/05/2020 14:22:29 25.24 06/05/2020 14:23:32 25.49 06/05/2020 14:24:35 25.73 06/05/2020 14:25:38 25.08 06/05/2020 14:26:41 24.97 06/05/2020 14:27:44 25.44 06/05/2020 14:28:47 24.98 06/05/2020 14:29:50 25.16 06/05/2020 14:30:53 25.07 06/05/2020 14:31:56 25.23 06/05/2020 14:32:59 25.33 06/05/2020 14:34:02 25.29 06/05/2020 14:35:05 25.41 06/05/2020 14:36:08 25.45 06/05/2020 14:37:11 25.24 06/05/2020 14:38:14 25.34 06/05/2020 14:39:17 25.60 06/05/2020 14:40:21 25.24 06/05/2020 14:41:24 25.14 06/05/2020 14:42:27 25.24 06/05/2020 14:43:30 25.31 06/05/2020 14:44:33 25.65 06/05/2020 14:45:36 25.61 06/05/2020 14:46:39 25.46 06/05/2020 14:47:42 24.97 06/05/2020 14:48:45 25.10 06/05/2020 14:49:48 25.69 06/05/2020 14:50:51 25.62 06/05/2020 14:51:54 25.48 06/05/2020 14:52:57 25.39 06/05/2020 14:54:00 25.30 06/05/2020 14:55:03 25.42 06/05/2020 14:56:06 25.43 06/05/2020 14:57:09 25.31 06/05/2020 14:58:12 25.31 06/05/2020 14:59:15 25.28 06/05/2020 15:00:19 25.66 06/05/2020 15:01:22 25.77 06/05/2020 15:02:25 25.64 06/05/2020 15:03:28 25.54 06/05/2020 15:04:31 25.52 06/05/2020 15:05:34 26.40 06/05/2020 15:06:37 26.52 06/05/2020 15:07:40 26.43 06/05/2020 15:08:43 25.55 06/05/2020 15:09:46 26.20 06/05/2020 15:10:49 25.93 06/05/2020 15:11:52 25.88 06/05/2020 15:12:55 25.78 06/05/2020 15:13:58 26.12 06/05/2020 15:15:01 26.31 06/05/2020 15:16:04 25.92 06/05/2020 15:17:07 25.70 06/05/2020 15:18:10 26.25 06/05/2020 15:19:13 26.18 06/05/2020 15:20:17 26.11 06/05/2020 15:21:20 26.12 06/05/2020 15:22:23 25.69 06/05/2020 15:23:26 26.10 06/05/2020 15:24:29 26.13 06/05/2020 15:25:32 26.23 06/05/2020 15:26:35 26.02 06/05/2020 15:27:38 25.32 06/05/2020 15:28:41 26.00 06/05/2020 15:29:44 26.30 06/05/2020 15:30:47 25.72 06/05/2020 15:31:50 25.88 06/05/2020 15:32:53 25.72 06/05/2020 15:33:56 26.03 06/05/2020 15:34:59 26.38 06/05/2020 15:36:02 26.57 06/05/2020 15:37:05 26.15 06/05/2020 15:38:08 26.61 06/05/2020 15:39:11 26.26 06/05/2020 15:40:15 26.37 06/05/2020 15:41:18 26.20 06/05/2020 15:42:21 26.96 06/05/2020 15:43:24 26.56 06/05/2020 15:44:27 26.44 06/05/2020 15:45:30 26.56 06/05/2020 15:46:33 26.57 06/05/2020 15:47:36 26.20 06/05/2020 15:48:39 26.25 06/05/2020 15:49:42 25.71 06/05/2020 15:50:45 26.06 06/05/2020 15:51:48 26.47 06/05/2020 15:52:51 26.45 06/05/2020 15:53:54 26.40 06/05/2020 15:54:57 26.46 06/05/2020 15:56:00 26.30 06/05/2020 15:57:03 26.56 06/05/2020 15:58:06 26.02 06/05/2020 15:59:09 25.60 06/05/2020 16:00:12 25.20 06/05/2020 16:01:15 25.30 06/05/2020 16:02:18 26.06 06/05/2020 16:03:21 26.51 06/05/2020 16:04:24 26.39 06/05/2020 16:05:27 26.34 06/05/2020 16:06:30 26.55 06/05/2020 16:07:33 26.55 06/05/2020 16:08:36 26.47 06/05/2020 16:09:39 26.89 06/05/2020 16:10:42 26.79 06/05/2020 16:11:45 27.09 06/05/2020 16:12:48 26.70 06/05/2020 16:13:51 26.87 06/05/2020 16:14:54 26.85 06/05/2020 16:15:57 26.15 06/05/2020 16:17:00 26.59 06/05/2020 16:18:03 26.66 06/05/2020 16:19:06 27.20 06/05/2020 16:20:09 27.16 06/05/2020 16:21:13 26.50 06/05/2020 16:22:16 26.43 06/05/2020 16:23:19 26.73 06/05/2020 16:24:22 26.88 06/05/2020 16:25:25 27.02 06/05/2020 16:26:28 27.07 06/05/2020 16:27:31 26.67 06/05/2020 16:28:34 26.22 06/05/2020 16:29:37 25.79 06/05/2020 16:30:40 25.54 06/05/2020 16:31:43 25.82 06/05/2020 16:32:46 26.06 06/05/2020 16:33:49 26.01 06/05/2020 16:34:52 26.38 06/05/2020 16:35:55 26.69 06/05/2020 16:36:58 26.51 06/05/2020 16:38:01 26.22 06/05/2020 16:39:04 26.20 06/05/2020 16:40:07 26.09 06/05/2020 16:41:10 26.44 06/05/2020 16:42:13 26.25 06/05/2020 16:43:16 26.23 06/05/2020 16:44:19 26.25 06/05/2020 16:45:22 26.12 06/05/2020 16:46:25 26.57 06/05/2020 16:47:28 25.81 06/05/2020 16:48:31 25.64 06/05/2020 16:49:34 25.92 06/05/2020 16:50:37 25.65 06/05/2020 16:51:40 26.46 06/05/2020 16:52:43 26.23 06/05/2020 16:53:46 26.52 06/05/2020 16:54:49 26.37 06/05/2020 16:55:52 26.40 06/05/2020 16:56:55 26.47 06/05/2020 16:57:58 26.84 06/05/2020 16:59:01 26.63 06/05/2020 17:00:04 26.70 06/05/2020 17:01:07 26.21 06/05/2020 17:02:10 26.19 06/05/2020 17:03:13 27.16 06/05/2020 17:04:16 26.72 06/05/2020 17:05:19 27.16 06/05/2020 17:06:22 26.88 06/05/2020 17:07:25 26.85 06/05/2020 17:08:28 26.48 06/05/2020 17:09:31 26.57 06/05/2020 17:10:34 26.79 06/05/2020 17:11:37 26.62 06/05/2020 17:12:40 26.90 06/05/2020 17:13:43 26.43 06/05/2020 17:14:46 26.24 06/05/2020 17:15:49 25.77 06/05/2020 17:16:52 25.66 06/05/2020 17:17:55 25.49 06/05/2020 17:18:58 25.81 06/05/2020 17:20:01 25.92 06/05/2020 17:21:04 25.84 06/05/2020 17:22:07 25.91 06/05/2020 17:23:10 26.75 06/05/2020 17:24:13 26.09 06/05/2020 17:25:16 25.97 06/05/2020 17:26:19 25.92 06/05/2020 17:27:22 26.46 06/05/2020 17:28:25 26.54 06/05/2020 17:29:28 25.66 06/05/2020 17:30:31 25.74 06/05/2020 17:31:34 26.20 06/05/2020 17:32:37 26.48 06/05/2020 17:33:40 26.29 06/05/2020 17:34:43 25.85 06/05/2020 17:35:46 25.59 06/05/2020 17:36:49 25.81 06/05/2020 17:37:52 25.74 06/05/2020 17:38:55 26.48 06/05/2020 17:39:58 26.19 06/05/2020 17:41:01 26.76 06/05/2020 17:42:04 26.09 06/05/2020 17:43:07 26.81 06/05/2020 17:44:10 26.74 06/05/2020 17:45:13 26.03 06/05/2020 17:46:16 27.10 06/05/2020 17:47:19 26.50 06/05/2020 17:48:22 26.64 06/05/2020 17:49:25 26.58 06/05/2020 17:50:28 26.82 06/05/2020 17:51:31 27.07 06/05/2020 17:52:34 26.92 06/05/2020 17:53:37 27.04 06/05/2020 17:54:40 26.84 06/05/2020 17:55:43 26.76 06/05/2020 17:56:46 26.93 06/05/2020 17:57:49 26.41 06/05/2020 17:58:52 26.91 06/05/2020 17:59:55 26.60 06/05/2020 18:00:58 26.78 06/05/2020 18:02:01 26.40 06/05/2020 18:03:04 26.65 06/05/2020 18:04:07 26.69 06/05/2020 18:05:10 26.53 06/05/2020 18:06:13 26.17 06/05/2020 18:07:16 26.34 06/05/2020 18:08:19 26.50 06/05/2020 18:09:22 26.39 06/05/2020 18:10:25 26.22 06/05/2020 18:11:28 26.06 06/05/2020 18:12:31 26.07 06/05/2020 18:13:34 25.97 06/05/2020 18:14:37 26.12 06/05/2020 18:15:40 26.55 06/05/2020 18:16:43 26.75 06/05/2020 18:17:46 26.21 06/05/2020 18:18:49 25.77 06/05/2020 18:19:52 25.50 06/05/2020 18:20:55 25.46 06/05/2020 18:21:58 26.42 06/05/2020 18:23:01 26.30 06/05/2020 18:24:04 25.96 06/05/2020 18:25:07 26.43 06/05/2020 18:26:10 26.63 06/05/2020 18:27:13 26.71 06/05/2020 18:28:16 26.84 06/05/2020 18:29:19 26.40 06/05/2020 18:30:22 26.49 06/05/2020 18:31:25 26.24 06/05/2020 18:32:28 26.50 06/05/2020 18:33:31 26.50 06/05/2020 18:34:34 26.74 06/05/2020 18:35:37 26.51 06/05/2020 18:36:40 26.60 06/05/2020 18:37:43 26.81 06/05/2020 18:38:46 26.32 06/05/2020 18:39:49 26.44 06/05/2020 18:40:52 26.97 06/05/2020 18:41:55 27.14 06/05/2020 18:42:58 26.31 06/05/2020 18:44:01 26.32 06/05/2020 18:45:04 26.77 06/05/2020 18:46:07 26.74 06/05/2020 18:47:10 26.65 06/05/2020 18:48:13 26.73 06/05/2020 18:49:16 26.26 06/05/2020 18:50:19 26.43 06/05/2020 18:51:22 25.92 06/05/2020 18:52:25 26.08 06/05/2020 18:53:28 26.33 06/05/2020 18:54:31 26.07 06/05/2020 18:55:34 26.29 06/05/2020 18:56:37 25.91 06/05/2020 18:57:40 26.04 06/05/2020 18:58:43 25.93 06/05/2020 18:59:46 25.75 06/05/2020 19:00:50 26.38 06/05/2020 19:01:53 26.38 06/05/2020 19:02:56 26.42 06/05/2020 19:03:59 26.47 06/05/2020 19:05:02 26.43 06/05/2020 19:06:05 26.33 06/05/2020 19:07:08 26.34 06/05/2020 19:08:11 26.00 06/05/2020 19:09:14 25.46 06/05/2020 19:10:17 25.71 06/05/2020 19:11:20 25.93 06/05/2020 19:12:23 26.39 06/05/2020 19:13:26 25.82 06/05/2020 19:14:29 25.73 06/05/2020 19:15:32 25.86 06/05/2020 19:16:35 25.74 06/05/2020 19:17:38 26.08 06/05/2020 19:18:41 26.22 06/05/2020 19:19:44 26.14 06/05/2020 19:20:48 25.31 06/05/2020 19:21:51 25.53 06/05/2020 19:22:54 25.60 06/05/2020 19:23:57 25.72 06/05/2020 19:25:00 25.67 06/05/2020 19:26:03 26.03 06/05/2020 19:27:06 26.10 06/05/2020 19:28:09 26.00 06/05/2020 19:29:12 26.54 06/05/2020 19:30:15 26.14 06/05/2020 19:31:18 26.30 06/05/2020 19:32:21 26.04 06/05/2020 19:33:24 26.29 06/05/2020 19:34:27 26.03 06/05/2020 19:35:30 25.67 06/05/2020 19:36:33 25.74 06/05/2020 19:37:36 25.66 06/05/2020 19:38:39 25.98 06/05/2020 19:39:42 26.19 06/05/2020 19:40:46 25.75 06/05/2020 19:41:49 25.85 06/05/2020 19:42:52 25.68 06/05/2020 19:43:55 25.74 06/05/2020 19:44:58 25.63 06/05/2020 19:46:01 25.86 06/05/2020 19:47:04 25.68 06/05/2020 19:48:07 25.45 06/05/2020 19:49:10 25.48 06/05/2020 19:50:13 25.02 06/05/2020 19:51:16 25.03 06/05/2020 19:52:19 24.96 06/05/2020 19:53:22 25.05 06/05/2020 19:54:25 24.92 06/05/2020 19:55:28 25.20 06/05/2020 19:56:31 25.48 06/05/2020 19:57:34 25.17 06/05/2020 19:58:37 24.48 06/05/2020 19:59:40 24.76 06/05/2020 20:00:44 25.31 06/05/2020 20:01:47 25.26 06/05/2020 20:02:50 25.14 06/05/2020 20:03:53 25.51 06/05/2020 20:04:56 25.31 06/05/2020 20:05:59 25.30 06/05/2020 20:07:02 25.00 06/05/2020 20:08:05 25.38 06/05/2020 20:09:08 25.14 06/05/2020 20:10:11 25.22 06/05/2020 20:11:14 25.01 06/05/2020 20:12:17 25.25 06/05/2020 20:13:20 25.18 06/05/2020 20:14:23 24.84 06/05/2020 20:15:26 24.79 06/05/2020 20:16:29 25.29 06/05/2020 20:17:32 24.95 06/05/2020 20:18:35 25.18 06/05/2020 20:19:38 24.72 06/05/2020 20:20:42 25.03 06/05/2020 20:21:45 25.14 06/05/2020 20:22:48 24.90 06/05/2020 20:23:51 25.09 06/05/2020 20:24:54 24.95 06/05/2020 20:25:57 24.77 06/05/2020 20:27:00 24.90 06/05/2020 20:28:03 24.96 06/05/2020 20:29:06 24.30 06/05/2020 20:30:09 25.19 06/05/2020 20:31:12 24.50 06/05/2020 20:32:15 24.50 06/05/2020 20:33:18 25.27 06/05/2020 20:34:21 24.96 06/05/2020 20:35:24 24.72 06/05/2020 20:36:27 24.45 06/05/2020 20:37:30 24.00 06/05/2020 20:38:33 23.53 06/05/2020 20:39:36 24.33 06/05/2020 20:40:40 24.67 06/05/2020 20:41:43 24.59 06/05/2020 20:42:46 23.38 06/05/2020 20:43:49 23.65 06/05/2020 20:44:52 24.33 06/05/2020 20:45:55 23.60 06/05/2020 20:46:58 23.77 06/05/2020 20:48:01 23.83 06/05/2020 20:49:04 24.49 06/05/2020 20:50:07 23.36 06/05/2020 20:51:10 24.15 06/05/2020 20:52:13 23.73 06/05/2020 20:53:16 23.16 06/05/2020 20:54:19 24.35 06/05/2020 20:55:22 24.19 06/05/2020 20:56:25 24.37 06/05/2020 20:57:28 24.16 06/05/2020 20:58:31 23.72 06/05/2020 20:59:34 23.66 06/05/2020 21:00:38 23.47 06/05/2020 21:01:41 24.09 06/05/2020 21:02:44 24.37 06/05/2020 21:03:47 24.92 06/05/2020 21:04:50 25.15 06/05/2020 21:05:53 25.13 06/05/2020 21:06:56 25.12 06/05/2020 21:07:59 25.23 06/05/2020 21:09:02 25.00 06/05/2020 21:10:05 25.29 06/05/2020 21:11:08 25.18 06/05/2020 21:12:11 25.22 06/05/2020 21:13:14 25.17 06/05/2020 21:14:17 25.45 06/05/2020 21:15:20 25.19 06/05/2020 21:16:23 24.12 06/05/2020 21:17:26 24.40 06/05/2020 21:18:29 24.34 06/05/2020 21:19:32 24.20 06/05/2020 21:20:36 24.38 06/05/2020 21:21:39 24.95 06/05/2020 21:22:42 24.92 06/05/2020 21:23:45 24.13 06/05/2020 21:24:48 23.65 06/05/2020 21:25:51 23.52 06/05/2020 21:26:54 24.26 06/05/2020 21:27:57 23.53 06/05/2020 21:29:00 23.28 06/05/2020 21:30:03 23.61 06/05/2020 21:31:06 24.31 06/05/2020 21:32:09 24.04 06/05/2020 21:33:12 23.66 06/05/2020 21:34:15 24.30 06/05/2020 21:35:18 24.13 06/05/2020 21:36:21 23.96 06/05/2020 21:37:24 24.41 06/05/2020 21:38:27 24.38 06/05/2020 21:39:30 24.49 06/05/2020 21:40:34 24.26 06/05/2020 21:41:37 24.42 06/05/2020 21:42:40 23.88 06/05/2020 21:43:43 23.68 06/05/2020 21:44:46 23.57 06/05/2020 21:45:49 24.07 06/05/2020 21:46:52 23.30 06/05/2020 21:47:55 23.94 06/05/2020 21:48:58 23.81 06/05/2020 21:50:01 23.89 06/05/2020 21:51:04 23.81 06/05/2020 21:52:07 23.61 06/05/2020 21:53:10 23.35 06/05/2020 21:54:13 23.30 06/05/2020 21:55:16 23.38 06/05/2020 21:56:19 23.82 06/05/2020 21:57:22 24.62 06/05/2020 21:58:25 24.76 06/05/2020 21:59:28 24.21 06/05/2020 22:00:32 24.57 06/05/2020 22:01:35 24.59 06/05/2020 22:02:38 24.52 06/05/2020 22:03:41 24.76 06/05/2020 22:04:44 24.87 06/05/2020 22:05:47 24.68 06/05/2020 22:06:50 24.45 06/05/2020 22:07:53 24.28 06/05/2020 22:08:56 24.31 06/05/2020 22:09:59 24.15 06/05/2020 22:11:02 24.41 06/05/2020 22:12:05 24.08 06/05/2020 22:13:08 23.91 06/05/2020 22:14:11 23.79 06/05/2020 22:15:14 23.85 06/05/2020 22:16:17 24.09 06/05/2020 22:17:20 24.67 06/05/2020 22:18:23 24.64 06/05/2020 22:19:26 24.31 06/05/2020 22:20:30 24.39 06/05/2020 22:21:33 24.18 06/05/2020 22:22:36 24.20 06/05/2020 22:23:39 24.13 06/05/2020 22:24:42 24.47 06/05/2020 22:25:45 24.47 06/05/2020 22:26:48 24.70 06/05/2020 22:27:51 25.19 06/05/2020 22:28:54 25.24 06/05/2020 22:29:57 24.79 06/05/2020 22:31:00 24.54 06/05/2020 22:32:03 24.40 06/05/2020 22:33:06 24.60 06/05/2020 22:34:09 24.37 06/05/2020 22:35:12 24.11 06/05/2020 22:36:15 24.93 06/05/2020 22:37:18 23.35 06/05/2020 22:38:21 24.14 06/05/2020 22:39:24 24.56 06/05/2020 22:40:28 24.34 06/05/2020 22:41:31 24.84 06/05/2020 22:42:34 24.47 06/05/2020 22:43:37 24.75 06/05/2020 22:44:40 24.50 06/05/2020 22:45:43 24.51 06/05/2020 22:46:46 24.30 06/05/2020 22:47:49 24.35 06/05/2020 22:48:52 24.97 06/05/2020 22:49:55 24.77 06/05/2020 22:50:58 24.89 06/05/2020 22:52:01 24.75 06/05/2020 22:53:04 24.82 06/05/2020 22:54:07 24.49 06/05/2020 22:55:10 24.36 06/05/2020 22:56:13 24.83 06/05/2020 22:57:16 24.46 06/05/2020 22:58:19 24.37 06/05/2020 22:59:22 25.03 06/05/2020 23:00:26 25.31 06/05/2020 23:01:29 25.33 06/05/2020 23:02:32 25.61 06/05/2020 23:03:35 25.55 06/05/2020 23:04:38 24.79 06/05/2020 23:05:41 24.75 06/05/2020 23:06:44 24.72 06/05/2020 23:07:47 24.41 06/05/2020 23:08:50 25.46 06/05/2020 23:09:53 25.51 06/05/2020 23:10:56 25.16 06/05/2020 23:11:59 24.93 06/05/2020 23:13:02 25.06 06/05/2020 23:14:05 25.08 06/05/2020 23:15:08 24.69 06/05/2020 23:16:11 24.73 06/05/2020 23:17:14 24.70 06/05/2020 23:18:17 24.33 06/05/2020 23:19:20 24.82 06/05/2020 23:20:24 24.68 06/05/2020 23:21:27 23.75 06/05/2020 23:22:30 23.91 06/05/2020 23:23:33 24.04 06/05/2020 23:24:36 23.89 06/05/2020 23:25:39 24.27 06/05/2020 23:26:42 24.34 06/05/2020 23:27:45 24.96 06/05/2020 23:28:48 25.31 06/05/2020 23:29:51 24.86 06/05/2020 23:30:54 24.68 06/05/2020 23:31:57 25.06 06/05/2020 23:33:00 24.80 06/05/2020 23:34:03 25.09 06/05/2020 23:35:06 25.00 06/05/2020 23:36:09 25.36 06/05/2020 23:37:12 24.79 06/05/2020 23:38:15 24.81 06/05/2020 23:39:18 24.87 06/05/2020 23:40:22 24.71 06/05/2020 23:41:25 24.77 06/05/2020 23:42:28 24.96 06/05/2020 23:43:31 24.94 06/05/2020 23:44:34 24.87 06/05/2020 23:45:37 24.91 06/05/2020 23:46:40 24.83 06/05/2020 23:47:43 24.83 06/05/2020 23:48:46 24.92 06/05/2020 23:49:49 24.51 06/05/2020 23:50:52 24.33 06/05/2020 23:51:55 24.61 06/05/2020 23:52:58 24.81 06/05/2020 23:54:01 25.21 06/05/2020 23:55:04 24.88 06/05/2020 23:56:07 24.76 06/05/2020 23:57:10 24.89 06/05/2020 23:58:13 24.48 06/05/2020 23:59:16 24.67 06/06/2020 00:00:20 24.44 06/06/2020 00:01:23 24.34 06/06/2020 00:02:26 24.39 06/06/2020 00:03:29 24.72 06/06/2020 00:04:32 24.65 06/06/2020 00:05:35 24.19 06/06/2020 00:06:38 24.40 06/06/2020 00:07:41 24.37 06/06/2020 00:08:44 24.51 06/06/2020 00:09:47 25.04 06/06/2020 00:10:50 24.80 06/06/2020 00:11:53 24.56 06/06/2020 00:12:56 24.47 06/06/2020 00:13:59 24.67 06/06/2020 00:15:02 24.86 06/06/2020 00:16:05 25.00 06/06/2020 00:17:08 24.95 06/06/2020 00:18:11 24.66 06/06/2020 00:19:14 24.68 06/06/2020 00:20:18 24.70 06/06/2020 00:21:21 24.69 06/06/2020 00:22:24 25.01 06/06/2020 00:23:27 24.88 06/06/2020 00:24:30 25.25 06/06/2020 00:25:33 24.87 06/06/2020 00:26:36 25.01 06/06/2020 00:27:39 25.18 06/06/2020 00:28:42 25.06 06/06/2020 00:29:45 24.83 06/06/2020 00:30:48 24.81 06/06/2020 00:31:51 25.07 06/06/2020 00:32:54 25.16 06/06/2020 00:33:57 25.35 06/06/2020 00:35:00 25.09 06/06/2020 00:36:03 24.76 06/06/2020 00:37:06 24.78 06/06/2020 00:38:09 25.22 06/06/2020 00:39:12 25.12 06/06/2020 00:40:16 24.68 06/06/2020 00:41:19 24.51 06/06/2020 00:42:22 25.50 06/06/2020 00:43:25 25.06 06/06/2020 00:44:28 25.11 06/06/2020 00:45:31 25.37 06/06/2020 00:46:34 25.48 06/06/2020 00:47:37 25.36 06/06/2020 00:48:40 25.49 06/06/2020 00:49:43 25.03 06/06/2020 00:50:46 25.05 06/06/2020 00:51:49 25.01 06/06/2020 00:52:52 25.28 06/06/2020 00:53:55 24.96 06/06/2020 00:54:58 25.24 06/06/2020 00:56:01 25.46 06/06/2020 00:57:04 25.25 06/06/2020 00:58:07 25.09 06/06/2020 00:59:10 25.26 06/06/2020 01:00:14 25.31 06/06/2020 01:01:17 25.20 06/06/2020 01:02:20 25.15 06/06/2020 01:03:23 25.09 06/06/2020 01:04:26 24.69 06/06/2020 01:05:29 24.57 06/06/2020 01:06:32 24.52 06/06/2020 01:07:35 25.00 06/06/2020 01:08:38 24.92 06/06/2020 01:09:41 24.79 06/06/2020 01:10:44 25.04 06/06/2020 01:11:47 24.82 06/06/2020 01:12:50 24.73 06/06/2020 01:13:53 24.46 06/06/2020 01:14:56 24.16 06/06/2020 01:15:59 24.28 06/06/2020 01:17:02 24.34 06/06/2020 01:18:05 24.59 06/06/2020 01:19:08 24.57 06/06/2020 01:20:11 24.94 06/06/2020 01:21:14 24.74 06/06/2020 01:22:17 25.06 06/06/2020 01:23:20 24.99 06/06/2020 01:24:23 24.67 06/06/2020 01:25:26 24.81 06/06/2020 01:26:29 24.92 06/06/2020 01:27:32 24.92 06/06/2020 01:28:35 25.03 06/06/2020 01:29:38 25.04 06/06/2020 01:30:41 24.94 06/06/2020 01:31:44 24.92 06/06/2020 01:32:47 24.90 06/06/2020 01:33:50 24.89 06/06/2020 01:34:53 24.75 06/06/2020 01:35:56 24.91 06/06/2020 01:36:59 25.20 06/06/2020 01:38:02 25.00 06/06/2020 01:39:05 25.08 06/06/2020 01:40:08 24.93 06/06/2020 01:41:11 24.65 06/06/2020 01:42:14 24.54 06/06/2020 01:43:17 24.47 06/06/2020 01:44:20 24.56 06/06/2020 01:45:23 24.57 06/06/2020 01:46:26 24.72 06/06/2020 01:47:29 24.55 06/06/2020 01:48:32 24.79 06/06/2020 01:49:35 24.74 06/06/2020 01:50:38 25.04 06/06/2020 01:51:41 25.02 06/06/2020 01:52:44 25.13 06/06/2020 01:53:47 25.40 06/06/2020 01:54:50 25.22 06/06/2020 01:55:53 25.01 06/06/2020 01:56:56 25.08 06/06/2020 01:57:59 25.13 06/06/2020 01:59:02 25.08 06/06/2020 02:00:05 24.94 06/06/2020 02:01:09 25.07 06/06/2020 02:02:12 24.68 06/06/2020 02:03:15 25.26 06/06/2020 02:04:18 25.08 06/06/2020 02:05:21 25.06 06/06/2020 02:06:24 24.92 06/06/2020 02:07:27 24.97 06/06/2020 02:08:30 25.20 06/06/2020 02:09:33 24.73 06/06/2020 02:10:36 24.61 06/06/2020 02:11:39 24.55 06/06/2020 02:12:42 24.13 06/06/2020 02:13:45 24.35 06/06/2020 02:14:48 24.92 06/06/2020 02:15:51 24.85 06/06/2020 02:16:54 24.83 06/06/2020 02:17:57 24.86 06/06/2020 02:19:00 24.85 06/06/2020 02:20:03 24.68 06/06/2020 02:21:06 24.53 06/06/2020 02:22:09 24.92 06/06/2020 02:23:12 25.20 06/06/2020 02:24:15 25.25 06/06/2020 02:25:18 25.27 06/06/2020 02:26:21 25.33 06/06/2020 02:27:24 25.23 06/06/2020 02:28:27 25.09 06/06/2020 02:29:30 25.24 06/06/2020 02:30:33 25.26 06/06/2020 02:31:36 24.98 06/06/2020 02:32:39 24.96 06/06/2020 02:33:42 24.63 06/06/2020 02:34:45 24.25 06/06/2020 02:35:48 24.63 06/06/2020 02:36:51 24.73 06/06/2020 02:37:54 24.49 06/06/2020 02:38:57 24.26 06/06/2020 02:40:00 24.17 06/06/2020 02:41:03 23.80 06/06/2020 02:42:06 23.79 06/06/2020 02:43:09 24.60 06/06/2020 02:44:12 24.79 06/06/2020 02:45:15 24.95 06/06/2020 02:46:18 24.92 06/06/2020 02:47:21 25.02 06/06/2020 02:48:24 25.05 06/06/2020 02:49:27 25.27 06/06/2020 02:50:30 24.93 06/06/2020 02:51:33 24.69 06/06/2020 02:52:36 25.21 06/06/2020 02:53:39 25.10 06/06/2020 02:54:42 25.20 06/06/2020 02:55:45 25.02 06/06/2020 02:56:48 25.16 06/06/2020 02:57:51 25.42 06/06/2020 02:58:54 25.52 06/06/2020 02:59:57 25.42 06/06/2020 03:01:00 25.19 06/06/2020 03:02:03 24.71 06/06/2020 03:03:06 24.74 06/06/2020 03:04:09 25.39 06/06/2020 03:05:12 25.16 06/06/2020 03:06:15 24.94 06/06/2020 03:07:18 25.20 06/06/2020 03:08:21 24.88 06/06/2020 03:09:24 25.14 06/06/2020 03:10:27 25.49 06/06/2020 03:11:30 25.33 06/06/2020 03:12:33 25.53 06/06/2020 03:13:36 25.56 06/06/2020 03:14:39 25.21 06/06/2020 03:15:42 25.29 06/06/2020 03:16:45 25.14 06/06/2020 03:17:48 25.60 06/06/2020 03:18:51 25.51 06/06/2020 03:19:54 25.54 06/06/2020 03:20:57 25.71 06/06/2020 03:22:00 25.92 06/06/2020 03:23:03 25.70 06/06/2020 03:24:06 25.78 06/06/2020 03:25:09 25.88 06/06/2020 03:26:12 26.04 06/06/2020 03:27:15 26.14 06/06/2020 03:28:18 26.01 06/06/2020 03:29:21 26.29 06/06/2020 03:30:24 26.02 06/06/2020 03:31:27 25.97 06/06/2020 03:32:30 25.63 06/06/2020 03:33:33 25.70 06/06/2020 03:34:36 25.50 06/06/2020 03:35:39 25.35 06/06/2020 03:36:42 25.58 06/06/2020 03:37:45 25.85 06/06/2020 03:38:48 25.49 06/06/2020 03:39:51 25.30 06/06/2020 03:40:54 25.75 06/06/2020 03:41:57 25.61 06/06/2020 03:43:00 25.59 06/06/2020 03:44:03 25.39 06/06/2020 03:45:06 25.34 06/06/2020 03:46:09 25.68 06/06/2020 03:47:12 25.76 06/06/2020 03:48:15 25.75 06/06/2020 03:49:18 25.52 06/06/2020 03:50:21 25.43 06/06/2020 03:51:24 25.52 06/06/2020 03:52:27 25.55 06/06/2020 03:53:30 25.79 06/06/2020 03:54:33 25.56 06/06/2020 03:55:36 25.43 06/06/2020 03:56:39 25.38 06/06/2020 03:57:42 25.58 06/06/2020 03:58:45 25.72 06/06/2020 03:59:48 25.62 06/06/2020 04:00:51 25.50 06/06/2020 04:01:54 25.59 06/06/2020 04:02:57 25.33 06/06/2020 04:04:00 25.63 06/06/2020 04:05:03 26.14 06/06/2020 04:06:06 26.48 06/06/2020 04:07:09 26.47 06/06/2020 04:08:12 26.31 06/06/2020 04:09:15 26.30 06/06/2020 04:10:18 26.51 06/06/2020 04:11:21 26.15 06/06/2020 04:12:24 26.50 06/06/2020 04:13:27 26.25 06/06/2020 04:14:30 25.96 06/06/2020 04:15:33 25.94 06/06/2020 04:16:36 25.92 06/06/2020 04:17:39 26.12 06/06/2020 04:18:42 26.33 06/06/2020 04:19:45 26.13 06/06/2020 04:20:49 26.27 06/06/2020 04:21:52 26.19 06/06/2020 04:22:55 26.19 06/06/2020 04:23:58 25.37 06/06/2020 04:25:01 25.83 06/06/2020 04:26:04 25.59 06/06/2020 04:27:07 25.45 06/06/2020 04:28:10 25.46 06/06/2020 04:29:13 25.15 06/06/2020 04:30:16 25.37 06/06/2020 04:31:19 25.58 06/06/2020 04:32:22 25.92 06/06/2020 04:33:25 25.87 06/06/2020 04:34:28 25.57 06/06/2020 04:35:31 25.93 06/06/2020 04:36:34 26.33 06/06/2020 04:37:37 26.54 06/06/2020 04:38:40 26.10 06/06/2020 04:39:43 26.03 06/06/2020 04:40:47 26.08 06/06/2020 04:41:50 26.11 06/06/2020 04:42:53 26.15 06/06/2020 04:43:56 26.23 06/06/2020 04:44:59 26.13 06/06/2020 04:46:02 26.45 06/06/2020 04:47:05 26.56 06/06/2020 04:48:08 26.22 06/06/2020 04:49:11 26.36 06/06/2020 04:50:14 26.16 06/06/2020 04:51:17 26.12 06/06/2020 04:52:20 26.66 06/06/2020 04:53:23 25.89 06/06/2020 04:54:26 25.86 06/06/2020 04:55:29 25.88 06/06/2020 04:56:32 26.20 06/06/2020 04:57:35 26.36 06/06/2020 04:58:38 26.14 06/06/2020 04:59:41 26.33 06/06/2020 05:00:45 26.21 06/06/2020 05:01:48 26.12 06/06/2020 05:02:51 26.24 06/06/2020 05:03:54 26.48 06/06/2020 05:04:57 26.13 06/06/2020 05:06:00 26.23 06/06/2020 05:07:03 26.24 06/06/2020 05:08:06 26.01 06/06/2020 05:09:09 26.28 06/06/2020 05:10:12 26.19 06/06/2020 05:11:15 25.97 06/06/2020 05:12:18 26.00 06/06/2020 05:13:21 25.90 06/06/2020 05:14:24 26.04 06/06/2020 05:15:27 26.38 06/06/2020 05:16:30 26.17 06/06/2020 05:17:33 26.02 06/06/2020 05:18:36 25.92 06/06/2020 05:19:39 25.98 06/06/2020 05:20:43 26.08 06/06/2020 05:21:46 26.43 06/06/2020 05:22:49 26.15 06/06/2020 05:23:52 25.85 06/06/2020 05:24:55 25.64 06/06/2020 05:25:58 25.59 06/06/2020 05:27:01 26.38 06/06/2020 05:28:04 26.45 06/06/2020 05:29:07 26.46 06/06/2020 05:30:10 25.97 06/06/2020 05:31:13 26.00 06/06/2020 05:32:16 25.86 06/06/2020 05:33:19 25.62 06/06/2020 05:34:22 25.83 06/06/2020 05:35:25 26.10 06/06/2020 05:36:28 25.69 06/06/2020 05:37:31 25.97 06/06/2020 05:38:34 25.73 06/06/2020 05:39:37 25.83 06/06/2020 05:40:41 26.01 06/06/2020 05:41:44 25.87 06/06/2020 05:42:47 26.05 06/06/2020 05:43:50 26.27 06/06/2020 05:44:53 25.85 06/06/2020 05:45:56 25.98 06/06/2020 05:46:59 25.90 06/06/2020 05:48:02 25.92 06/06/2020 05:49:05 26.23 06/06/2020 05:50:08 26.19 06/06/2020 05:51:11 25.98 06/06/2020 05:52:14 26.07 06/06/2020 05:53:17 25.98 06/06/2020 05:54:20 25.96 06/06/2020 05:55:23 25.88 06/06/2020 05:56:26 26.12 06/06/2020 05:57:29 25.78 06/06/2020 05:58:32 25.95 06/06/2020 05:59:35 26.36 06/06/2020 06:00:39 26.05 06/06/2020 06:01:42 25.86 06/06/2020 06:02:45 25.71 06/06/2020 06:03:48 25.95 06/06/2020 06:04:51 26.36 06/06/2020 06:05:54 26.28 06/06/2020 06:06:57 25.95 06/06/2020 06:08:00 25.88 06/06/2020 06:09:03 25.70 06/06/2020 06:10:06 25.79 06/06/2020 06:11:09 26.16 06/06/2020 06:12:12 25.67 06/06/2020 06:13:15 25.98 06/06/2020 06:14:18 26.15 06/06/2020 06:15:21 26.11 06/06/2020 06:16:24 26.19 06/06/2020 06:17:27 25.74 06/06/2020 06:18:30 26.05 06/06/2020 06:19:33 26.09 06/06/2020 06:20:37 26.29 06/06/2020 06:21:40 26.08 06/06/2020 06:22:43 26.14 06/06/2020 06:23:46 26.42 06/06/2020 06:24:49 26.85 06/06/2020 06:25:52 26.48 06/06/2020 06:26:55 26.12 06/06/2020 06:27:58 26.29 06/06/2020 06:29:01 26.18 06/06/2020 06:30:04 26.25 06/06/2020 06:31:07 26.36 06/06/2020 06:32:10 26.30 06/06/2020 06:33:13 26.27 06/06/2020 06:34:16 26.07 06/06/2020 06:35:19 26.19 06/06/2020 06:36:22 25.89 06/06/2020 06:37:25 26.28 06/06/2020 06:38:28 26.32 06/06/2020 06:39:31 26.25 06/06/2020 06:40:35 26.42 06/06/2020 06:41:38 26.24 06/06/2020 06:42:41 26.45 06/06/2020 06:43:44 26.44 06/06/2020 06:44:47 26.54 06/06/2020 06:45:50 26.31 06/06/2020 06:46:53 26.15 06/06/2020 06:47:56 26.32 06/06/2020 06:48:59 26.26 06/06/2020 06:50:02 26.63 06/06/2020 06:51:05 26.44 06/06/2020 06:52:08 26.33 06/06/2020 06:53:11 26.29 06/06/2020 06:54:14 25.88 06/06/2020 06:55:17 26.14 06/06/2020 06:56:20 26.53 06/06/2020 06:57:23 26.55 06/06/2020 06:58:26 26.29 06/06/2020 06:59:29 26.39 06/06/2020 07:00:33 26.36 06/06/2020 07:01:36 26.57 06/06/2020 07:02:39 26.02 06/06/2020 07:03:42 26.33 06/06/2020 07:04:45 26.16 06/06/2020 07:05:48 26.09 06/06/2020 07:06:51 26.18 06/06/2020 07:07:54 26.19 06/06/2020 07:08:57 26.15 06/06/2020 07:10:00 25.93 06/06/2020 07:11:03 26.30 06/06/2020 07:12:06 26.34 06/06/2020 07:13:09 26.37 06/06/2020 07:14:12 26.29 06/06/2020 07:15:15 26.46 06/06/2020 07:16:18 26.26 06/06/2020 07:17:21 26.43 06/06/2020 07:18:24 26.39 06/06/2020 07:19:27 26.26 06/06/2020 07:20:31 26.70 06/06/2020 07:21:34 26.62 06/06/2020 07:22:37 26.16 06/06/2020 07:23:40 26.30 06/06/2020 07:24:43 25.94 06/06/2020 07:25:46 25.92 06/06/2020 07:26:49 26.31 06/06/2020 07:27:52 25.91 06/06/2020 07:28:55 26.07 06/06/2020 07:29:58 26.28 06/06/2020 07:31:01 25.81 06/06/2020 07:32:04 26.86 06/06/2020 07:33:07 26.82 06/06/2020 07:34:10 27.06 06/06/2020 07:35:13 25.98 06/06/2020 07:36:16 26.56 06/06/2020 07:37:19 26.58 06/06/2020 07:38:22 26.36 06/06/2020 07:39:25 26.31 06/06/2020 07:40:29 26.51 06/06/2020 07:41:32 26.03 06/06/2020 07:42:35 26.06 06/06/2020 07:43:38 26.21 06/06/2020 07:44:41 25.95 06/06/2020 07:45:44 26.42 06/06/2020 07:46:47 26.46 06/06/2020 07:47:50 26.55 06/06/2020 07:48:53 26.29 06/06/2020 07:49:56 26.25 06/06/2020 07:50:59 26.36 06/06/2020 07:52:02 26.50 06/06/2020 07:53:05 26.19 06/06/2020 07:54:08 26.12 06/06/2020 07:55:11 26.13 06/06/2020 07:56:14 26.07 06/06/2020 07:57:17 26.13 06/06/2020 07:58:20 26.11 06/06/2020 07:59:23 26.06 06/06/2020 08:00:27 25.98 06/06/2020 08:01:30 26.13 06/06/2020 08:02:33 25.89 06/06/2020 08:03:36 26.18 06/06/2020 08:04:39 26.48 06/06/2020 08:05:42 26.05 06/06/2020 08:06:45 26.16 06/06/2020 08:07:48 25.86 06/06/2020 08:08:51 26.19 06/06/2020 08:09:54 26.26 06/06/2020 08:10:57 26.38 06/06/2020 08:12:00 26.09 06/06/2020 08:13:03 26.46 06/06/2020 08:14:06 26.22 06/06/2020 08:15:09 26.49 06/06/2020 08:16:12 26.40 06/06/2020 08:17:15 26.26 06/06/2020 08:18:18 26.21 06/06/2020 08:19:21 26.43 06/06/2020 08:20:25 26.49 06/06/2020 08:21:28 26.22 06/06/2020 08:22:31 26.19 06/06/2020 08:23:34 26.03 06/06/2020 08:24:37 26.23 06/06/2020 08:25:40 25.94 06/06/2020 08:26:43 26.19 06/06/2020 08:27:46 26.22 06/06/2020 08:28:49 26.15 06/06/2020 08:29:52 25.79 06/06/2020 08:30:55 26.18 06/06/2020 08:31:58 25.99 06/06/2020 08:33:01 25.83 06/06/2020 08:34:04 26.22 06/06/2020 08:35:07 26.25 06/06/2020 08:36:10 26.27 06/06/2020 08:37:13 26.45 06/06/2020 08:38:16 25.85 06/06/2020 08:39:19 26.32 06/06/2020 08:40:23 26.13 06/06/2020 08:41:26 26.11 06/06/2020 08:42:29 26.01 06/06/2020 08:43:32 26.43 06/06/2020 08:44:35 26.44 06/06/2020 08:45:38 26.15 06/06/2020 08:46:41 26.45 06/06/2020 08:47:44 26.27 06/06/2020 08:48:47 26.57 06/06/2020 08:49:50 26.25 06/06/2020 08:50:53 26.34 06/06/2020 08:51:56 26.30 06/06/2020 08:52:59 26.25 06/06/2020 08:54:02 26.30 06/06/2020 08:55:05 26.30 06/06/2020 08:56:08 26.54 06/06/2020 08:57:11 26.06 06/06/2020 08:58:14 26.14 06/06/2020 08:59:17 26.23 06/06/2020 09:00:21 25.91 06/06/2020 09:01:24 26.19 06/06/2020 09:02:27 26.06 06/06/2020 09:03:30 26.22 06/06/2020 09:04:33 26.12 06/06/2020 09:05:36 26.10 06/06/2020 09:06:39 25.80 06/06/2020 09:07:42 26.12 06/06/2020 09:08:45 25.84 06/06/2020 09:09:48 25.51 06/06/2020 09:10:51 25.83 06/06/2020 09:11:54 25.88 06/06/2020 09:12:57 25.43 06/06/2020 09:14:00 25.72 06/06/2020 09:15:03 25.76 06/06/2020 09:16:06 25.90 06/06/2020 09:17:09 25.66 06/06/2020 09:18:12 25.70 06/06/2020 09:19:15 26.01 06/06/2020 09:20:19 25.83 06/06/2020 09:21:22 25.79 06/06/2020 09:22:25 26.12 06/06/2020 09:23:28 25.90 06/06/2020 09:24:31 25.85 06/06/2020 09:25:34 25.52 06/06/2020 09:26:37 25.48 06/06/2020 09:27:40 25.28 06/06/2020 09:28:43 25.45 06/06/2020 09:29:46 25.25 06/06/2020 09:30:49 25.46 06/06/2020 09:31:52 25.34 06/06/2020 09:32:55 25.23 06/06/2020 09:33:58 25.24 06/06/2020 09:35:01 25.07 06/06/2020 09:36:04 25.25 06/06/2020 09:37:07 25.26 06/06/2020 09:38:10 25.61 06/06/2020 09:39:13 25.61 06/06/2020 09:40:17 25.26 06/06/2020 09:41:20 25.42 06/06/2020 09:42:23 25.40 06/06/2020 09:43:26 25.24 06/06/2020 09:44:29 25.02 06/06/2020 09:45:32 25.22 06/06/2020 09:46:35 25.21 06/06/2020 09:47:38 25.66 06/06/2020 09:48:41 25.34 06/06/2020 09:49:44 25.37 06/06/2020 09:50:47 25.28 06/06/2020 09:51:50 25.34 06/06/2020 09:52:53 25.08 06/06/2020 09:53:56 25.35 06/06/2020 09:54:59 24.96 06/06/2020 09:56:02 25.07 06/06/2020 09:57:05 24.68 06/06/2020 09:58:08 25.36 06/06/2020 09:59:11 25.57 06/06/2020 10:00:15 25.36 06/06/2020 10:01:18 25.33 06/06/2020 10:02:21 25.00 06/06/2020 10:03:24 25.25 06/06/2020 10:04:27 25.12 06/06/2020 10:05:30 24.92 06/06/2020 10:06:33 25.21 06/06/2020 10:07:36 24.94 06/06/2020 10:08:39 25.20 06/06/2020 10:09:42 25.26 06/06/2020 10:10:45 25.16 06/06/2020 10:11:48 24.92 06/06/2020 10:12:51 24.84 06/06/2020 10:13:54 25.24 06/06/2020 10:14:57 25.44 06/06/2020 10:16:00 25.29 06/06/2020 10:17:03 25.52 06/06/2020 10:18:06 25.10 06/06/2020 10:19:09 25.16 06/06/2020 10:20:12 25.41 06/06/2020 10:21:16 25.73 06/06/2020 10:22:19 25.94 06/06/2020 10:23:22 25.22 06/06/2020 10:24:25 25.57 06/06/2020 10:25:28 24.96 06/06/2020 10:26:31 25.30 06/06/2020 10:27:34 25.00 06/06/2020 10:28:37 25.29 06/06/2020 10:29:40 25.13 06/06/2020 10:30:43 25.24 06/06/2020 10:31:46 25.22 06/06/2020 10:32:49 25.23 06/06/2020 10:33:52 24.81 06/06/2020 10:34:55 25.05 06/06/2020 10:35:58 25.19 06/06/2020 10:37:01 24.95 06/06/2020 10:38:04 24.96 06/06/2020 10:39:07 25.10 06/06/2020 10:40:10 25.26 06/06/2020 10:41:13 25.30 06/06/2020 10:42:16 25.40 06/06/2020 10:43:19 25.09 06/06/2020 10:44:22 25.11 06/06/2020 10:45:25 25.78 06/06/2020 10:46:28 25.99 06/06/2020 10:47:31 25.55 06/06/2020 10:48:34 25.62 06/06/2020 10:49:37 25.26 06/06/2020 10:50:40 24.96 06/06/2020 10:51:43 25.24 06/06/2020 10:52:46 25.42 06/06/2020 10:53:49 25.31 06/06/2020 10:54:52 25.32 06/06/2020 10:55:55 25.72 06/06/2020 10:56:58 25.49 06/06/2020 10:58:01 25.54 06/06/2020 10:59:04 25.41 06/06/2020 11:00:07 25.67 06/06/2020 11:01:10 25.58 06/06/2020 11:02:13 25.22 06/06/2020 11:03:16 25.53 06/06/2020 11:04:19 25.07 06/06/2020 11:05:22 25.26 06/06/2020 11:06:25 24.83 06/06/2020 11:07:28 25.16 06/06/2020 11:08:31 25.16 06/06/2020 11:09:34 25.37 06/06/2020 11:10:37 25.08 06/06/2020 11:11:40 24.83 06/06/2020 11:12:43 24.99 06/06/2020 11:13:46 24.79 06/06/2020 11:14:49 24.93 06/06/2020 11:15:52 25.21 06/06/2020 11:16:55 25.15 06/06/2020 11:17:58 25.19 06/06/2020 11:19:01 24.94 06/06/2020 11:20:04 25.42 06/06/2020 11:21:07 25.07 06/06/2020 11:22:10 25.54 06/06/2020 11:23:13 24.91 06/06/2020 11:24:16 25.49 06/06/2020 11:25:19 24.98 06/06/2020 11:26:22 25.06 06/06/2020 11:27:25 25.01 06/06/2020 11:28:28 24.87 06/06/2020 11:29:31 24.64 06/06/2020 11:30:34 24.66 06/06/2020 11:31:37 25.06 06/06/2020 11:32:40 25.16 06/06/2020 11:33:43 24.90 06/06/2020 11:34:46 24.92 06/06/2020 11:35:49 24.50 06/06/2020 11:36:52 24.92 06/06/2020 11:37:55 24.88 06/06/2020 11:38:58 24.88 06/06/2020 11:40:01 25.06 06/06/2020 11:41:04 25.11 06/06/2020 11:42:07 25.33 06/06/2020 11:43:10 25.63 06/06/2020 11:44:13 25.44 06/06/2020 11:45:16 25.79 06/06/2020 11:46:19 25.02 06/06/2020 11:47:22 25.15 06/06/2020 11:48:25 25.51 06/06/2020 11:49:28 25.22 06/06/2020 11:50:31 25.75 06/06/2020 11:51:34 24.97 06/06/2020 11:52:37 25.08 06/06/2020 11:53:40 25.33 06/06/2020 11:54:43 25.54 06/06/2020 11:55:46 25.35 06/06/2020 11:56:49 25.34 06/06/2020 11:57:52 25.57 06/06/2020 11:58:55 25.35 06/06/2020 11:59:58 25.38 06/06/2020 12:01:01 25.59 06/06/2020 12:02:04 25.52 06/06/2020 12:03:07 24.71 06/06/2020 12:04:10 25.14 06/06/2020 12:05:13 25.41 06/06/2020 12:06:16 25.56 06/06/2020 12:07:19 25.36 06/06/2020 12:08:22 25.28 06/06/2020 12:09:25 25.39 06/06/2020 12:10:28 25.03 06/06/2020 12:11:31 25.11 06/06/2020 12:12:34 25.11 06/06/2020 12:13:37 25.00 06/06/2020 12:14:40 25.29 06/06/2020 12:15:43 25.00 06/06/2020 12:16:46 25.52 06/06/2020 12:17:49 25.64 06/06/2020 12:18:52 25.41 06/06/2020 12:19:55 25.28 06/06/2020 12:20:58 25.27 06/06/2020 12:22:01 25.31 06/06/2020 12:23:04 25.17 06/06/2020 12:24:07 25.44 06/06/2020 12:25:10 25.43 06/06/2020 12:26:13 25.70 06/06/2020 12:27:16 25.76 06/06/2020 12:28:19 25.76 06/06/2020 12:29:22 25.67 06/06/2020 12:30:25 25.05 06/06/2020 12:31:28 25.01 06/06/2020 12:32:31 25.05 06/06/2020 12:33:34 25.12 06/06/2020 12:34:37 25.20 06/06/2020 12:35:40 25.16 06/06/2020 12:36:43 25.42 06/06/2020 12:37:46 25.60 06/06/2020 12:38:49 25.74 06/06/2020 12:39:52 25.20 06/06/2020 12:40:55 25.41 06/06/2020 12:41:58 25.18 06/06/2020 12:43:01 25.53 06/06/2020 12:44:04 25.37 06/06/2020 12:45:07 25.59 06/06/2020 12:46:10 25.84 06/06/2020 12:47:13 25.75 06/06/2020 12:48:16 25.28 06/06/2020 12:49:19 25.50 06/06/2020 12:50:22 25.17 06/06/2020 12:51:25 25.21 06/06/2020 12:52:28 25.13 06/06/2020 12:53:31 24.84 06/06/2020 12:54:34 24.85 06/06/2020 12:55:37 25.06 06/06/2020 12:56:40 25.33 06/06/2020 12:57:43 25.25 06/06/2020 12:58:46 25.37 06/06/2020 12:59:49 25.12 06/06/2020 13:00:52 25.13 06/06/2020 13:01:55 25.42 06/06/2020 13:02:58 25.64 06/06/2020 13:04:01 25.66 06/06/2020 13:05:04 25.44 06/06/2020 13:06:07 25.27 06/06/2020 13:07:10 24.90 06/06/2020 13:08:13 24.92 06/06/2020 13:09:16 25.23 06/06/2020 13:10:19 25.26 06/06/2020 13:11:22 25.12 06/06/2020 13:12:25 25.73 06/06/2020 13:13:28 25.40 06/06/2020 13:14:31 25.25 06/06/2020 13:15:34 25.45 06/06/2020 13:16:37 25.13 06/06/2020 13:17:40 25.40 06/06/2020 13:18:43 25.13 06/06/2020 13:19:46 25.43 06/06/2020 13:20:50 25.65 06/06/2020 13:21:53 25.20 06/06/2020 13:22:56 25.50 06/06/2020 13:23:59 25.53 06/06/2020 13:25:02 25.45 06/06/2020 13:26:05 25.62 06/06/2020 13:27:08 25.60 06/06/2020 13:28:11 25.29 06/06/2020 13:29:14 25.64 06/06/2020 13:30:17 25.59 06/06/2020 13:31:20 25.57 06/06/2020 13:32:23 25.35 06/06/2020 13:33:26 25.56 06/06/2020 13:34:29 25.65 06/06/2020 13:35:32 26.05 06/06/2020 13:36:35 26.06 06/06/2020 13:37:38 25.83 06/06/2020 13:38:41 25.72 06/06/2020 13:39:44 25.82 06/06/2020 13:40:48 25.64 06/06/2020 13:41:51 25.55 06/06/2020 13:42:54 25.16 06/06/2020 13:43:57 25.15 06/06/2020 13:45:00 24.69 06/06/2020 13:46:03 25.17 06/06/2020 13:47:06 25.11 06/06/2020 13:48:09 25.37 06/06/2020 13:49:12 25.64 06/06/2020 13:50:15 25.83 06/06/2020 13:51:18 25.83 06/06/2020 13:52:21 25.18 06/06/2020 13:53:24 25.46 06/06/2020 13:54:27 25.27 06/06/2020 13:55:30 25.54 06/06/2020 13:56:33 25.48 06/06/2020 13:57:36 25.86 06/06/2020 13:58:39 25.64 06/06/2020 13:59:42 25.84 06/06/2020 14:00:46 25.42 06/06/2020 14:01:49 25.06 06/06/2020 14:02:52 25.22 06/06/2020 14:03:55 25.62 06/06/2020 14:04:58 25.88 06/06/2020 14:06:01 25.52 06/06/2020 14:07:04 25.34 06/06/2020 14:08:07 25.03 06/06/2020 14:09:10 25.20 06/06/2020 14:10:13 25.86 06/06/2020 14:11:16 25.58 06/06/2020 14:12:19 25.44 06/06/2020 14:13:22 25.34 06/06/2020 14:14:25 25.65 06/06/2020 14:15:28 25.53 06/06/2020 14:16:31 25.45 06/06/2020 14:17:34 25.57 06/06/2020 14:18:37 25.67 06/06/2020 14:19:40 25.56 06/06/2020 14:20:44 25.55 06/06/2020 14:21:47 25.72 06/06/2020 14:22:50 25.65 06/06/2020 14:23:53 25.63 06/06/2020 14:24:56 25.74 06/06/2020 14:25:59 24.76 06/06/2020 14:27:02 24.94 06/06/2020 14:28:05 25.02 06/06/2020 14:29:08 25.40 06/06/2020 14:30:11 25.55 06/06/2020 14:31:14 25.57 06/06/2020 14:32:17 25.64 06/06/2020 14:33:20 25.41 06/06/2020 14:34:23 25.06 06/06/2020 14:35:26 25.59 06/06/2020 14:36:29 25.27 06/06/2020 14:37:32 25.44 06/06/2020 14:38:35 25.60 06/06/2020 14:39:38 25.63 06/06/2020 14:40:42 25.33 06/06/2020 14:41:45 25.56 06/06/2020 14:42:48 25.38 06/06/2020 14:43:51 25.20 06/06/2020 14:44:54 25.16 06/06/2020 14:45:57 25.31 06/06/2020 14:47:00 25.83 06/06/2020 14:48:03 25.65 06/06/2020 14:49:06 25.55 06/06/2020 14:50:09 25.64 06/06/2020 14:51:12 25.50 06/06/2020 14:52:15 25.92 06/06/2020 14:53:18 25.78 06/06/2020 14:54:21 25.69 06/06/2020 14:55:24 25.38 06/06/2020 14:56:27 25.35 06/06/2020 14:57:30 25.87 06/06/2020 14:58:33 25.51 06/06/2020 14:59:36 25.19 06/06/2020 15:00:40 25.20 06/06/2020 15:01:43 25.05 06/06/2020 15:02:46 24.99 06/06/2020 15:03:49 24.67 06/06/2020 15:04:52 25.11 06/06/2020 15:05:55 24.80 06/06/2020 15:06:58 25.18 06/06/2020 15:08:01 25.00 06/06/2020 15:09:04 25.45 06/06/2020 15:10:07 25.13 06/06/2020 15:11:10 25.39 06/06/2020 15:12:13 25.24 06/06/2020 15:13:16 25.18 06/06/2020 15:14:19 25.20 06/06/2020 15:15:22 25.53 06/06/2020 15:16:25 25.27 06/06/2020 15:17:28 25.29 06/06/2020 15:18:31 25.25 06/06/2020 15:19:34 25.25 06/06/2020 15:20:38 25.23 06/06/2020 15:21:41 25.25 06/06/2020 15:22:44 25.12 06/06/2020 15:23:47 24.96 06/06/2020 15:24:50 25.16 06/06/2020 15:25:53 25.27 06/06/2020 15:26:56 25.17 06/06/2020 15:27:59 25.10 06/06/2020 15:29:02 25.58 06/06/2020 15:30:05 25.65 06/06/2020 15:31:08 25.22 06/06/2020 15:32:11 25.27 06/06/2020 15:33:14 24.98 06/06/2020 15:34:17 25.15 06/06/2020 15:35:20 25.50 06/06/2020 15:36:23 25.56 06/06/2020 15:37:26 25.13 06/06/2020 15:38:29 25.38 06/06/2020 15:39:32 25.20 06/06/2020 15:40:36 25.43 06/06/2020 15:41:39 25.60 06/06/2020 15:42:42 25.51 06/06/2020 15:43:45 25.43 06/06/2020 15:44:48 25.30 06/06/2020 15:45:51 25.55 06/06/2020 15:46:54 26.17 06/06/2020 15:47:57 25.52 06/06/2020 15:49:00 25.82 06/06/2020 15:50:03 25.49 06/06/2020 15:51:06 25.65 06/06/2020 15:52:09 26.00 06/06/2020 15:53:12 26.14 06/06/2020 15:54:15 25.81 06/06/2020 15:55:18 26.33 06/06/2020 15:56:21 26.19 06/06/2020 15:57:24 26.89 06/06/2020 15:58:27 26.76 06/06/2020 15:59:30 26.12 06/06/2020 16:00:34 26.18 06/06/2020 16:01:37 26.20 06/06/2020 16:02:40 25.86 06/06/2020 16:03:43 26.27 06/06/2020 16:04:46 26.69 06/06/2020 16:05:49 26.71 06/06/2020 16:06:52 26.54 06/06/2020 16:07:55 26.31 06/06/2020 16:08:58 26.00 06/06/2020 16:10:01 26.48 06/06/2020 16:11:04 26.43 06/06/2020 16:12:07 26.36 06/06/2020 16:13:10 26.21 06/06/2020 16:14:13 26.54 06/06/2020 16:15:16 26.54 06/06/2020 16:16:19 26.54 06/06/2020 16:17:22 26.10 06/06/2020 16:18:25 26.15 06/06/2020 16:19:28 25.80 06/06/2020 16:20:32 25.97 06/06/2020 16:21:35 25.76 06/06/2020 16:22:38 26.44 06/06/2020 16:23:41 26.36 06/06/2020 16:24:44 26.18 06/06/2020 16:25:47 26.35 06/06/2020 16:26:50 25.94 06/06/2020 16:27:53 26.17 06/06/2020 16:28:56 26.38 06/06/2020 16:29:59 26.04 06/06/2020 16:31:02 26.29 06/06/2020 16:32:05 25.91 06/06/2020 16:33:08 26.15 06/06/2020 16:34:11 25.93 06/06/2020 16:35:14 26.06 06/06/2020 16:36:17 25.45 06/06/2020 16:37:20 25.83 06/06/2020 16:38:23 26.02 06/06/2020 16:39:26 26.03 06/06/2020 16:40:30 25.67 06/06/2020 16:41:33 26.18 06/06/2020 16:42:36 26.31 06/06/2020 16:43:39 26.66 06/06/2020 16:44:42 25.88 06/06/2020 16:45:45 26.21 06/06/2020 16:46:48 26.03 06/06/2020 16:47:51 25.98 06/06/2020 16:48:54 25.59 06/06/2020 16:49:57 25.67 06/06/2020 16:51:00 25.76 06/06/2020 16:52:03 25.65 06/06/2020 16:53:06 25.64 06/06/2020 16:54:09 26.02 06/06/2020 16:55:12 26.45 06/06/2020 16:56:15 26.11 06/06/2020 16:57:18 26.32 06/06/2020 16:58:21 25.85 06/06/2020 16:59:24 25.73 06/06/2020 17:00:28 25.58 06/06/2020 17:01:31 25.69 06/06/2020 17:02:34 25.87 06/06/2020 17:03:37 25.87 06/06/2020 17:04:40 25.63 06/06/2020 17:05:43 25.81 06/06/2020 17:06:46 25.93 06/06/2020 17:07:49 25.94 06/06/2020 17:08:52 25.72 06/06/2020 17:09:55 26.06 06/06/2020 17:10:58 25.98 06/06/2020 17:12:01 25.88 06/06/2020 17:13:04 25.94 06/06/2020 17:14:07 25.90 06/06/2020 17:15:10 25.68 06/06/2020 17:16:13 25.97 06/06/2020 17:17:16 26.42 06/06/2020 17:18:19 25.52 06/06/2020 17:19:22 25.45 06/06/2020 17:20:26 25.67 06/06/2020 17:21:29 25.72 06/06/2020 17:22:32 25.71 06/06/2020 17:23:35 25.80 06/06/2020 17:24:38 25.78 06/06/2020 17:25:41 26.00 06/06/2020 17:26:44 25.80 06/06/2020 17:27:47 26.14 06/06/2020 17:28:50 25.99 06/06/2020 17:29:53 26.01 06/06/2020 17:30:56 26.45 06/06/2020 17:31:59 25.90 06/06/2020 17:33:02 26.01 06/06/2020 17:34:05 25.93 06/06/2020 17:35:08 26.01 06/06/2020 17:36:11 25.60 06/06/2020 17:37:14 26.06 06/06/2020 17:38:17 25.63 06/06/2020 17:39:20 25.84 06/06/2020 17:40:24 26.29 06/06/2020 17:41:27 25.80 06/06/2020 17:42:30 25.93 06/06/2020 17:43:33 25.89 06/06/2020 17:44:36 26.06 06/06/2020 17:45:39 26.05 06/06/2020 17:46:42 26.39 06/06/2020 17:47:45 26.45 06/06/2020 17:48:48 26.20 06/06/2020 17:49:51 26.02 06/06/2020 17:50:54 25.94 06/06/2020 17:51:57 26.01 06/06/2020 17:53:00 26.36 06/06/2020 17:54:03 25.29 06/06/2020 17:55:06 25.56 06/06/2020 17:56:09 25.72 06/06/2020 17:57:12 25.64 06/06/2020 17:58:15 25.74 06/06/2020 17:59:18 25.95 06/06/2020 18:00:22 25.90 06/06/2020 18:01:25 26.45 06/06/2020 18:02:28 26.37 06/06/2020 18:03:31 26.24 06/06/2020 18:04:34 25.89 06/06/2020 18:05:37 26.09 06/06/2020 18:06:40 25.92 06/06/2020 18:07:43 25.80 06/06/2020 18:08:46 25.98 06/06/2020 18:09:49 26.04 06/06/2020 18:10:52 26.12 06/06/2020 18:11:55 25.75 06/06/2020 18:12:58 25.53 06/06/2020 18:14:01 25.77 06/06/2020 18:15:04 25.60 06/06/2020 18:16:07 25.74 06/06/2020 18:17:10 26.91 06/06/2020 18:18:13 26.54 06/06/2020 18:19:16 26.32 06/06/2020 18:20:20 26.18 06/06/2020 18:21:23 26.29 06/06/2020 18:22:26 26.37 06/06/2020 18:23:29 26.49 06/06/2020 18:24:32 25.94 06/06/2020 18:25:35 26.15 06/06/2020 18:26:38 26.37 06/06/2020 18:27:41 26.17 06/06/2020 18:28:44 26.16 06/06/2020 18:29:47 26.43 06/06/2020 18:30:50 26.21 06/06/2020 18:31:53 26.53 06/06/2020 18:32:56 26.35 06/06/2020 18:33:59 26.68 06/06/2020 18:35:02 26.26 06/06/2020 18:36:05 26.10 06/06/2020 18:37:08 25.50 06/06/2020 18:38:11 25.89 06/06/2020 18:39:14 25.76 06/06/2020 18:40:18 25.92 06/06/2020 18:41:21 26.00 06/06/2020 18:42:24 26.22 06/06/2020 18:43:27 26.32 06/06/2020 18:44:30 26.18 06/06/2020 18:45:33 26.15 06/06/2020 18:46:36 26.02 06/06/2020 18:47:39 26.12 06/06/2020 18:48:42 26.10 06/06/2020 18:49:45 25.97 06/06/2020 18:50:48 26.05 06/06/2020 18:51:51 25.73 06/06/2020 18:52:54 26.21 06/06/2020 18:53:57 25.95 06/06/2020 18:55:00 25.92 06/06/2020 18:56:03 25.68 06/06/2020 18:57:06 25.83 06/06/2020 18:58:09 25.85 06/06/2020 18:59:12 25.70 06/06/2020 19:00:16 25.84 06/06/2020 19:01:19 25.84 06/06/2020 19:02:22 25.89 06/06/2020 19:03:25 25.85 06/06/2020 19:04:28 25.38 06/06/2020 19:05:31 25.68 06/06/2020 19:06:34 25.74 06/06/2020 19:07:37 25.50 06/06/2020 19:08:40 25.42 06/06/2020 19:09:43 25.50 06/06/2020 19:10:46 25.42 06/06/2020 19:11:49 25.62 06/06/2020 19:12:52 25.45 06/06/2020 19:13:55 25.99 06/06/2020 19:14:58 26.01 06/06/2020 19:16:01 25.94 06/06/2020 19:17:04 26.02 06/06/2020 19:18:07 25.41 06/06/2020 19:19:10 25.67 06/06/2020 19:20:14 25.91 06/06/2020 19:21:17 26.23 06/06/2020 19:22:20 26.37 06/06/2020 19:23:23 26.36 06/06/2020 19:24:26 26.25 06/06/2020 19:25:29 25.83 06/06/2020 19:26:32 25.87 06/06/2020 19:27:35 25.39 06/06/2020 19:28:38 25.28 06/06/2020 19:29:41 25.17 06/06/2020 19:30:44 25.54 06/06/2020 19:31:47 25.49 06/06/2020 19:32:50 25.23 06/06/2020 19:33:53 25.61 06/06/2020 19:34:56 25.51 06/06/2020 19:35:59 25.51 06/06/2020 19:37:02 25.40 06/06/2020 19:38:05 25.40 06/06/2020 19:39:08 25.51 06/06/2020 19:40:11 25.93 06/06/2020 19:41:14 25.94 06/06/2020 19:42:17 25.81 06/06/2020 19:43:20 25.70 06/06/2020 19:44:23 25.57 06/06/2020 19:45:26 25.72 06/06/2020 19:46:29 26.01 06/06/2020 19:47:32 26.21 06/06/2020 19:48:35 26.06 06/06/2020 19:49:38 26.18 06/06/2020 19:50:41 26.40 06/06/2020 19:51:44 26.08 06/06/2020 19:52:47 25.99 06/06/2020 19:53:50 26.16 06/06/2020 19:54:53 26.20 06/06/2020 19:55:56 26.38 06/06/2020 19:56:59 25.76 06/06/2020 19:58:02 26.62 06/06/2020 19:59:05 26.69 06/06/2020 20:00:08 26.52 06/06/2020 20:01:12 26.37 06/06/2020 20:02:15 26.78 06/06/2020 20:03:18 26.47 06/06/2020 20:04:21 26.75 06/06/2020 20:05:24 26.78 06/06/2020 20:06:27 26.64 06/06/2020 20:07:30 26.53 06/06/2020 20:08:33 26.85 06/06/2020 20:09:36 26.31 06/06/2020 20:10:39 26.49 06/06/2020 20:11:42 26.37 06/06/2020 20:12:45 26.52 06/06/2020 20:13:48 26.56 06/06/2020 20:14:51 25.95 06/06/2020 20:15:54 25.99 06/06/2020 20:16:57 26.38 06/06/2020 20:18:00 26.45 06/06/2020 20:19:03 26.58 06/06/2020 20:20:06 26.63 06/06/2020 20:21:09 26.17 06/06/2020 20:22:12 26.48 06/06/2020 20:23:15 26.62 06/06/2020 20:24:18 26.53 06/06/2020 20:25:21 26.49 06/06/2020 20:26:24 26.55 06/06/2020 20:27:27 26.51 06/06/2020 20:28:30 26.58 06/06/2020 20:29:33 26.35 06/06/2020 20:30:36 26.37 06/06/2020 20:31:39 26.05 06/06/2020 20:32:42 26.40 06/06/2020 20:33:45 26.02 06/06/2020 20:34:48 26.58 06/06/2020 20:35:51 26.15 06/06/2020 20:36:54 26.25 06/06/2020 20:37:57 26.88 06/06/2020 20:39:00 26.83 06/06/2020 20:40:03 26.70 06/06/2020 20:41:06 26.45 06/06/2020 20:42:09 26.53 06/06/2020 20:43:12 26.70 06/06/2020 20:44:15 26.48 06/06/2020 20:45:18 26.47 06/06/2020 20:46:21 26.44 06/06/2020 20:47:24 26.28 06/06/2020 20:48:27 26.34 06/06/2020 20:49:30 26.25 06/06/2020 20:50:33 26.23 06/06/2020 20:51:36 26.20 06/06/2020 20:52:39 26.03 06/06/2020 20:53:42 26.11 06/06/2020 20:54:45 26.26 06/06/2020 20:55:48 26.11 06/06/2020 20:56:51 26.32 06/06/2020 20:57:54 25.99 06/06/2020 20:58:57 25.76 06/06/2020 21:00:00 26.56 06/06/2020 21:01:03 26.45 06/06/2020 21:02:06 26.46 06/06/2020 21:03:09 26.78 06/06/2020 21:04:12 26.32 06/06/2020 21:05:15 26.22 06/06/2020 21:06:18 26.13 06/06/2020 21:07:21 26.78 06/06/2020 21:08:24 26.41 06/06/2020 21:09:27 26.53 06/06/2020 21:10:30 26.14 06/06/2020 21:11:33 26.22 06/06/2020 21:12:36 26.29 06/06/2020 21:13:39 26.57 06/06/2020 21:14:42 26.27 06/06/2020 21:15:45 26.23 06/06/2020 21:16:48 26.14 06/06/2020 21:17:51 26.27 06/06/2020 21:18:54 26.22 06/06/2020 21:19:57 26.41 06/06/2020 21:21:00 26.51 06/06/2020 21:22:03 26.47 06/06/2020 21:23:06 26.52 06/06/2020 21:24:09 26.48 06/06/2020 21:25:12 26.11 06/06/2020 21:26:15 26.46 06/06/2020 21:27:18 26.24 06/06/2020 21:28:21 25.83 06/06/2020 21:29:24 25.72 06/06/2020 21:30:27 26.31 06/06/2020 21:31:30 25.76 06/06/2020 21:32:33 26.15 06/06/2020 21:33:36 26.18 06/06/2020 21:34:39 26.01 06/06/2020 21:35:42 26.23 06/06/2020 21:36:45 26.25 06/06/2020 21:37:48 26.15 06/06/2020 21:38:51 26.20 06/06/2020 21:39:54 25.79 06/06/2020 21:40:57 25.86 06/06/2020 21:42:00 25.82 06/06/2020 21:43:03 26.08 06/06/2020 21:44:06 26.08 06/06/2020 21:45:09 26.20 06/06/2020 21:46:12 25.93 06/06/2020 21:47:15 26.04 06/06/2020 21:48:18 26.12 06/06/2020 21:49:21 26.08 06/06/2020 21:50:24 26.19 06/06/2020 21:51:27 25.74 06/06/2020 21:52:30 25.88 06/06/2020 21:53:33 25.73 06/06/2020 21:54:36 25.31 06/06/2020 21:55:39 25.02 06/06/2020 21:56:42 25.03 06/06/2020 21:57:45 25.00 06/06/2020 21:58:48 25.25 06/06/2020 21:59:51 25.53 06/06/2020 22:00:54 25.79 06/06/2020 22:01:57 25.68 06/06/2020 22:03:00 25.81 06/06/2020 22:04:03 25.15 06/06/2020 22:05:06 25.16 06/06/2020 22:06:09 25.29 06/06/2020 22:07:12 25.14 06/06/2020 22:08:15 24.33 06/06/2020 22:09:18 24.65 06/06/2020 22:10:21 25.03 06/06/2020 22:11:24 25.00 06/06/2020 22:12:27 25.51 06/06/2020 22:13:30 25.24 06/06/2020 22:14:33 25.15 06/06/2020 22:15:36 24.71 06/06/2020 22:16:39 24.44 06/06/2020 22:17:42 24.65 06/06/2020 22:18:45 24.34 06/06/2020 22:19:48 23.59 06/06/2020 22:20:51 23.85 06/06/2020 22:21:54 24.09 06/06/2020 22:22:57 24.00 06/06/2020 22:24:00 23.68 06/06/2020 22:25:03 23.75 06/06/2020 22:26:06 24.10 06/06/2020 22:27:09 24.33 06/06/2020 22:28:12 24.76 06/06/2020 22:29:15 24.97 06/06/2020 22:30:18 24.76 06/06/2020 22:31:21 24.92 06/06/2020 22:32:24 24.94 06/06/2020 22:33:27 24.94 06/06/2020 22:34:30 25.02 06/06/2020 22:35:33 24.86 06/06/2020 22:36:36 24.56 06/06/2020 22:37:39 24.48 06/06/2020 22:38:42 25.13 06/06/2020 22:39:45 25.82 06/06/2020 22:40:49 25.35 06/06/2020 22:41:52 25.25 06/06/2020 22:42:55 25.47 06/06/2020 22:43:58 24.89 06/06/2020 22:45:01 24.99 06/06/2020 22:46:04 25.24 06/06/2020 22:47:07 25.15 06/06/2020 22:48:10 24.65 06/06/2020 22:49:13 24.78 06/06/2020 22:50:16 24.67 06/06/2020 22:51:19 24.66 06/06/2020 22:52:22 24.49 06/06/2020 22:53:25 24.71 06/06/2020 22:54:28 24.95 06/06/2020 22:55:31 25.01 06/06/2020 22:56:34 25.05 06/06/2020 22:57:37 25.10 06/06/2020 22:58:40 24.84 06/06/2020 22:59:43 24.25 06/06/2020 23:00:47 24.08 06/06/2020 23:01:50 24.48 06/06/2020 23:02:53 24.61 06/06/2020 23:03:56 25.34 06/06/2020 23:04:59 25.24 06/06/2020 23:06:02 24.84 06/06/2020 23:07:05 25.25 06/06/2020 23:08:08 25.06 06/06/2020 23:09:11 24.42 06/06/2020 23:10:14 24.65 06/06/2020 23:11:17 24.45 06/06/2020 23:12:20 25.03 06/06/2020 23:13:23 24.92 06/06/2020 23:14:26 25.02 06/06/2020 23:15:29 25.08 06/06/2020 23:16:32 24.74 06/06/2020 23:17:35 24.90 06/06/2020 23:18:38 25.07 06/06/2020 23:19:41 24.38 06/06/2020 23:20:45 24.44 06/06/2020 23:21:48 24.50 06/06/2020 23:22:51 24.60 06/06/2020 23:23:54 24.53 06/06/2020 23:24:57 25.18 06/06/2020 23:26:00 25.48 06/06/2020 23:27:03 25.28 06/06/2020 23:28:06 25.32 06/06/2020 23:29:09 25.07 06/06/2020 23:30:12 24.23 06/06/2020 23:31:15 23.99 06/06/2020 23:32:18 24.56 06/06/2020 23:33:21 25.13 06/06/2020 23:34:24 24.82 06/06/2020 23:35:27 25.13 06/06/2020 23:36:30 24.89 06/06/2020 23:37:33 24.40 06/06/2020 23:38:36 24.50 06/06/2020 23:39:39 25.36 06/06/2020 23:40:43 25.01 06/06/2020 23:41:46 24.80 06/06/2020 23:42:49 24.53 06/06/2020 23:43:52 24.38 06/06/2020 23:44:55 24.34 06/06/2020 23:45:58 24.81 06/06/2020 23:47:01 24.14 06/06/2020 23:48:04 24.00 06/06/2020 23:49:07 24.09 06/06/2020 23:50:10 25.24 06/06/2020 23:51:13 24.27 06/06/2020 23:52:16 24.88 06/06/2020 23:53:19 24.92 06/06/2020 23:54:22 24.88 06/06/2020 23:55:25 24.81 06/06/2020 23:56:28 24.86 06/06/2020 23:57:31 24.95 06/06/2020 23:58:34 24.41 06/06/2020 23:59:37 24.32 06/07/2020 00:00:03 24.38 06/07/2020 00:04:05 24.46 06/07/2020 00:14:46 24.78 06/07/2020 00:15:49 24.27 06/07/2020 00:16:52 24.63 06/07/2020 00:17:55 24.72 06/07/2020 00:18:58 24.66 06/07/2020 00:20:01 24.92 06/07/2020 00:21:04 25.17 06/07/2020 00:22:07 24.75 06/07/2020 00:23:10 24.82 06/07/2020 00:24:13 24.59 06/07/2020 00:25:16 24.62 06/07/2020 00:26:19 24.76 06/07/2020 00:27:22 24.91 06/07/2020 00:28:25 24.80 06/07/2020 00:29:28 24.18 06/07/2020 00:30:31 24.51 06/07/2020 00:31:34 24.85 06/07/2020 00:32:37 25.08 06/07/2020 00:33:40 25.12 06/07/2020 00:34:43 25.20 06/07/2020 00:35:46 25.57 06/07/2020 00:36:49 25.45 06/07/2020 00:37:52 25.12 06/07/2020 00:38:55 24.40 06/07/2020 00:39:58 24.34 06/07/2020 00:41:01 24.98 06/07/2020 00:42:04 25.13 06/07/2020 00:43:07 25.39 06/07/2020 00:44:10 25.63 06/07/2020 00:45:13 25.32 06/07/2020 00:46:16 24.90 06/07/2020 00:47:19 25.45 06/07/2020 00:48:22 25.19 06/07/2020 00:49:25 24.98 06/07/2020 00:50:28 25.04 06/07/2020 00:51:31 25.22 06/07/2020 00:52:34 25.02 06/07/2020 00:53:37 25.01 06/07/2020 00:54:40 25.04 06/07/2020 00:55:43 24.72 06/07/2020 00:56:46 24.45 06/07/2020 00:57:49 24.47 06/07/2020 00:58:52 23.92 06/07/2020 00:59:55 24.18 06/07/2020 01:00:58 24.55 06/07/2020 01:02:01 24.98 06/07/2020 01:03:04 25.06 06/07/2020 01:04:07 24.78 06/07/2020 01:05:10 24.26 06/07/2020 01:06:13 24.54 06/07/2020 01:07:16 24.72 06/07/2020 01:08:19 24.62 06/07/2020 01:09:22 24.26 06/07/2020 01:10:25 24.55 06/07/2020 01:11:28 25.03 06/07/2020 01:12:31 24.78 06/07/2020 01:13:34 24.49 06/07/2020 01:14:37 24.36 06/07/2020 01:15:40 24.46 06/07/2020 01:16:43 24.42 06/07/2020 01:17:46 24.00 06/07/2020 01:18:49 24.05 06/07/2020 01:19:52 24.68 06/07/2020 01:20:55 24.47 06/07/2020 01:21:58 24.42 06/07/2020 01:23:01 24.76 06/07/2020 01:24:04 24.30 06/07/2020 01:25:07 24.81 06/07/2020 01:26:10 24.96 06/07/2020 01:27:13 24.97 06/07/2020 01:28:16 24.58 06/07/2020 01:29:19 24.92 06/07/2020 01:30:22 25.00 06/07/2020 01:31:25 23.98 06/07/2020 01:32:28 25.17 06/07/2020 01:33:31 25.06 06/07/2020 01:34:34 24.75 06/07/2020 01:35:37 25.01 06/07/2020 01:36:40 25.19 06/07/2020 01:37:43 24.94 06/07/2020 01:38:46 24.87 06/07/2020 01:39:49 25.07 06/07/2020 01:40:52 24.91 06/07/2020 01:41:55 23.96 06/07/2020 01:42:58 24.27 06/07/2020 01:44:01 24.15 06/07/2020 01:45:04 24.99 06/07/2020 01:46:07 24.99 06/07/2020 01:47:10 25.10 06/07/2020 01:48:13 25.12 06/07/2020 01:49:16 24.91 06/07/2020 01:50:19 24.77 06/07/2020 01:51:22 24.85 06/07/2020 01:52:25 24.71 06/07/2020 01:53:28 25.15 06/07/2020 01:54:31 24.57 06/07/2020 01:55:34 24.30 06/07/2020 01:56:37 24.40 06/07/2020 01:57:40 24.75 06/07/2020 01:58:43 24.71 06/07/2020 01:59:46 24.99 06/07/2020 02:00:50 24.30 06/07/2020 02:01:53 24.69 06/07/2020 02:02:56 24.53 06/07/2020 02:03:59 24.50 06/07/2020 02:05:02 24.86 06/07/2020 02:06:05 25.02 06/07/2020 02:07:08 25.39 06/07/2020 02:08:11 25.01 06/07/2020 02:09:14 24.96 06/07/2020 02:10:17 25.16 06/07/2020 02:11:20 25.06 06/07/2020 02:12:23 25.18 06/07/2020 02:13:26 24.92 06/07/2020 02:14:29 25.27 06/07/2020 02:15:32 25.01 06/07/2020 02:16:35 25.16 06/07/2020 02:17:38 25.13 06/07/2020 02:18:41 25.42 06/07/2020 02:19:44 25.10 06/07/2020 02:20:48 25.30 06/07/2020 02:21:51 25.68 06/07/2020 02:22:54 25.28 06/07/2020 02:23:57 25.14 06/07/2020 02:25:00 25.49 06/07/2020 02:26:03 25.13 06/07/2020 02:27:06 25.49 06/07/2020 02:28:09 25.42 06/07/2020 02:29:12 25.47 06/07/2020 02:30:15 25.87 06/07/2020 02:31:18 25.71 06/07/2020 02:32:21 25.67 06/07/2020 02:33:24 25.92 06/07/2020 02:34:27 25.44 06/07/2020 02:35:30 25.27 06/07/2020 02:36:33 25.24 06/07/2020 02:37:36 25.14 06/07/2020 02:38:39 25.37 06/07/2020 02:39:42 25.29 06/07/2020 02:40:46 25.01 06/07/2020 02:41:49 25.66 06/07/2020 02:42:52 25.49 06/07/2020 02:43:55 25.13 06/07/2020 02:44:58 25.41 06/07/2020 02:46:01 25.19 06/07/2020 02:47:04 25.07 06/07/2020 02:48:07 25.21 06/07/2020 02:49:10 25.30 06/07/2020 02:50:13 25.31 06/07/2020 02:51:16 25.41 06/07/2020 02:52:19 25.37 06/07/2020 02:53:22 25.31 06/07/2020 02:54:25 25.01 06/07/2020 02:55:28 24.97 06/07/2020 02:56:31 24.95 06/07/2020 02:57:34 24.96 06/07/2020 02:58:37 25.31 06/07/2020 02:59:40 25.21 06/07/2020 03:00:44 25.08 06/07/2020 03:01:47 24.79 06/07/2020 03:02:50 24.87 06/07/2020 03:03:53 24.67 06/07/2020 03:04:56 24.47 06/07/2020 03:05:59 25.39 06/07/2020 03:07:02 25.36 06/07/2020 03:08:05 25.52 06/07/2020 03:09:08 25.11 06/07/2020 03:10:11 24.94 06/07/2020 03:11:14 25.16 06/07/2020 03:12:17 24.42 06/07/2020 03:13:20 25.02 06/07/2020 03:14:23 25.11 06/07/2020 03:15:26 25.04 06/07/2020 03:16:29 25.10 06/07/2020 03:17:32 24.80 06/07/2020 03:18:35 25.02 06/07/2020 03:19:38 24.82 06/07/2020 03:20:42 24.82 06/07/2020 03:21:45 24.88 06/07/2020 03:22:48 25.15 06/07/2020 03:23:51 25.02 06/07/2020 03:24:54 25.24 06/07/2020 03:25:57 25.49 06/07/2020 03:27:00 25.11 06/07/2020 03:28:03 25.12 06/07/2020 03:29:06 24.62 06/07/2020 03:30:09 24.89 06/07/2020 03:31:12 24.85 06/07/2020 03:32:15 25.00 06/07/2020 03:33:18 25.08 06/07/2020 03:34:21 25.03 06/07/2020 03:35:24 24.96 06/07/2020 03:36:27 24.73 06/07/2020 03:37:30 25.37 06/07/2020 03:38:33 25.40 06/07/2020 03:39:36 25.29 06/07/2020 03:40:40 25.07 06/07/2020 03:41:43 24.79 06/07/2020 03:42:46 24.95 06/07/2020 03:43:49 25.22 06/07/2020 03:44:52 25.14 06/07/2020 03:45:55 24.90 06/07/2020 03:46:58 25.20 06/07/2020 03:48:01 25.06 06/07/2020 03:49:04 24.84 06/07/2020 03:50:07 24.89 06/07/2020 03:51:10 25.39 06/07/2020 03:52:13 25.16 06/07/2020 03:53:16 25.40 06/07/2020 03:54:19 25.40 06/07/2020 03:55:22 25.26 06/07/2020 03:56:25 25.20 06/07/2020 03:57:28 25.24 06/07/2020 03:58:31 25.17 06/07/2020 03:59:34 25.28 06/07/2020 04:00:38 25.02 06/07/2020 04:01:41 25.10 06/07/2020 04:02:44 24.91 06/07/2020 04:03:47 25.09 06/07/2020 04:04:50 25.12 06/07/2020 04:05:53 25.08 06/07/2020 04:06:56 24.80 06/07/2020 04:07:59 24.92 06/07/2020 04:09:02 25.18 06/07/2020 04:10:05 25.16 06/07/2020 04:11:08 24.88 06/07/2020 04:12:11 24.92 06/07/2020 04:13:14 25.18 06/07/2020 04:14:17 25.04 06/07/2020 04:15:20 24.95 06/07/2020 04:16:23 24.84 06/07/2020 04:17:26 24.90 06/07/2020 04:18:29 24.73 06/07/2020 04:19:32 24.74 06/07/2020 04:20:36 24.99 06/07/2020 04:21:39 25.01 06/07/2020 04:22:42 24.81 06/07/2020 04:23:45 24.86 06/07/2020 04:24:48 24.78 06/07/2020 04:25:51 24.51 06/07/2020 04:26:54 24.66 06/07/2020 04:27:57 24.56 06/07/2020 04:29:00 24.43 06/07/2020 04:30:03 24.48 06/07/2020 04:31:06 24.85 06/07/2020 04:32:09 25.18 06/07/2020 04:33:12 25.12 06/07/2020 04:34:15 25.12 06/07/2020 04:35:18 25.02 06/07/2020 04:36:21 24.94 06/07/2020 04:37:24 24.80 06/07/2020 04:38:27 24.93 06/07/2020 04:39:30 24.86 06/07/2020 04:40:34 24.92 06/07/2020 04:41:37 24.77 06/07/2020 04:42:40 24.71 06/07/2020 04:43:43 25.40 06/07/2020 04:44:46 25.32 06/07/2020 04:45:49 25.20 06/07/2020 04:46:52 24.68 06/07/2020 04:47:55 24.81 06/07/2020 04:48:58 24.79 06/07/2020 04:50:01 25.19 06/07/2020 04:51:04 25.09 06/07/2020 04:52:07 24.95 06/07/2020 04:53:10 24.95 06/07/2020 04:54:13 24.78 06/07/2020 04:55:16 24.95 06/07/2020 04:56:19 25.01 06/07/2020 04:57:22 25.17 06/07/2020 04:58:25 24.76 06/07/2020 04:59:28 24.74 06/07/2020 05:00:32 25.10 06/07/2020 05:01:35 24.99 06/07/2020 05:02:38 25.42 06/07/2020 05:03:41 25.08 06/07/2020 05:04:44 24.89 06/07/2020 05:05:47 24.94 06/07/2020 05:06:50 25.05 06/07/2020 05:07:53 24.92 06/07/2020 05:08:56 25.24 06/07/2020 05:09:59 25.63 06/07/2020 05:11:02 25.33 06/07/2020 05:12:05 25.37 06/07/2020 05:13:08 25.61 06/07/2020 05:14:11 25.80 06/07/2020 05:15:14 25.75 06/07/2020 05:16:17 26.49 06/07/2020 05:17:20 25.98 06/07/2020 05:18:23 25.77 06/07/2020 05:19:26 25.72 06/07/2020 05:20:30 25.84 06/07/2020 05:21:33 26.05 06/07/2020 05:22:36 26.23 06/07/2020 05:23:39 25.68 06/07/2020 05:24:42 26.47 06/07/2020 05:25:45 25.77 06/07/2020 05:26:48 26.17 06/07/2020 05:27:51 26.05 06/07/2020 05:28:54 26.08 06/07/2020 05:29:57 26.34 06/07/2020 05:31:00 25.91 06/07/2020 05:32:03 26.18 06/07/2020 05:33:06 25.77 06/07/2020 05:34:09 26.26 06/07/2020 05:35:12 26.21 06/07/2020 05:36:15 25.96 06/07/2020 05:37:18 25.86 06/07/2020 05:38:21 26.29 06/07/2020 05:39:24 26.30 06/07/2020 05:40:28 26.18 06/07/2020 05:41:31 26.13 06/07/2020 05:42:34 26.13 06/07/2020 05:43:37 26.40 06/07/2020 05:44:40 26.29 06/07/2020 05:45:43 26.28 06/07/2020 05:46:46 25.98 06/07/2020 05:47:49 26.27 06/07/2020 05:48:52 25.98 06/07/2020 05:49:55 25.96 06/07/2020 05:50:58 25.93 06/07/2020 05:52:01 26.06 06/07/2020 05:53:04 26.20 06/07/2020 05:54:07 25.87 06/07/2020 05:55:10 25.93 06/07/2020 05:56:13 26.11 06/07/2020 05:57:16 25.89 06/07/2020 05:58:19 26.17 06/07/2020 05:59:22 25.85 06/07/2020 06:00:26 25.85 06/07/2020 06:01:29 25.87 06/07/2020 06:02:32 26.18 06/07/2020 06:03:35 26.15 06/07/2020 06:04:38 26.03 06/07/2020 06:05:41 26.36 06/07/2020 06:06:44 26.14 06/07/2020 06:07:47 25.68 06/07/2020 06:08:50 25.82 06/07/2020 06:09:53 25.91 06/07/2020 06:10:56 26.33 06/07/2020 06:11:59 26.21 06/07/2020 06:13:02 26.04 06/07/2020 06:14:05 25.78 06/07/2020 06:15:08 25.73 06/07/2020 06:16:11 25.78 06/07/2020 06:17:14 25.78 06/07/2020 06:18:17 25.91 06/07/2020 06:19:20 25.96 06/07/2020 06:20:24 26.04 06/07/2020 06:21:27 26.13 06/07/2020 06:22:30 25.87 06/07/2020 06:23:33 26.09 06/07/2020 06:24:36 25.93 06/07/2020 06:25:39 26.08 06/07/2020 06:26:42 26.07 06/07/2020 06:27:45 26.06 06/07/2020 06:28:48 26.51 06/07/2020 06:29:51 26.39 06/07/2020 06:30:54 26.57 06/07/2020 06:31:57 26.32 06/07/2020 06:33:00 26.26 06/07/2020 06:34:03 26.10 06/07/2020 06:35:06 26.01 06/07/2020 06:36:09 26.01 06/07/2020 06:37:12 26.33 06/07/2020 06:38:15 26.33 06/07/2020 06:39:18 26.60 06/07/2020 06:40:22 26.30 06/07/2020 06:41:25 26.39 06/07/2020 06:42:28 26.32 06/07/2020 06:43:31 25.83 06/07/2020 06:44:34 26.15 06/07/2020 06:45:37 26.54 06/07/2020 06:46:40 26.48 06/07/2020 06:47:43 26.47 06/07/2020 06:48:46 26.41 06/07/2020 06:49:49 26.43 06/07/2020 06:50:52 26.47 06/07/2020 06:51:55 26.29 06/07/2020 06:52:58 26.75 06/07/2020 06:54:01 26.22 06/07/2020 06:55:04 26.08 06/07/2020 06:56:07 26.43 06/07/2020 06:57:10 26.23 06/07/2020 06:58:13 26.45 06/07/2020 06:59:16 26.25 06/07/2020 07:00:20 26.46 06/07/2020 07:01:23 26.30 06/07/2020 07:02:26 26.16 06/07/2020 07:03:29 25.97 06/07/2020 07:04:32 26.43 06/07/2020 07:05:35 26.39 06/07/2020 07:06:38 26.40 06/07/2020 07:07:41 26.28 06/07/2020 07:08:44 26.15 06/07/2020 07:09:47 26.05 06/07/2020 07:10:50 26.64 06/07/2020 07:11:53 26.61 06/07/2020 07:12:56 26.17 06/07/2020 07:13:59 26.77 06/07/2020 07:15:02 26.55 06/07/2020 07:16:05 26.64 06/07/2020 07:17:08 26.29 06/07/2020 07:18:11 26.32 06/07/2020 07:19:14 26.47 06/07/2020 07:20:18 26.24 06/07/2020 07:21:21 26.58 06/07/2020 07:22:24 26.12 06/07/2020 07:23:27 26.26 06/07/2020 07:24:30 26.17 06/07/2020 07:25:33 26.29 06/07/2020 07:26:36 26.36 06/07/2020 07:27:39 26.54 06/07/2020 07:28:42 26.50 06/07/2020 07:29:45 26.58 06/07/2020 07:30:48 26.69 06/07/2020 07:31:51 26.47 06/07/2020 07:32:54 26.40 06/07/2020 07:33:57 26.42 06/07/2020 07:35:00 26.57 06/07/2020 07:36:03 26.28 06/07/2020 07:37:06 26.63 06/07/2020 07:38:09 26.59 06/07/2020 07:39:12 26.02 06/07/2020 07:40:16 26.26 06/07/2020 07:41:19 26.28 06/07/2020 07:42:22 26.22 06/07/2020 07:43:25 26.11 06/07/2020 07:44:28 26.15 06/07/2020 07:45:31 26.30 06/07/2020 07:46:34 26.35 06/07/2020 07:47:37 26.44 06/07/2020 07:48:40 26.65 06/07/2020 07:49:43 25.98 06/07/2020 07:50:46 26.26 06/07/2020 07:51:49 26.20 06/07/2020 07:52:52 26.48 06/07/2020 07:53:55 26.35 06/07/2020 07:54:58 26.44 06/07/2020 07:56:01 26.44 06/07/2020 07:57:04 26.55 06/07/2020 07:58:07 26.38 06/07/2020 07:59:10 26.47 06/07/2020 08:00:14 26.46 06/07/2020 08:01:17 26.48 06/07/2020 08:02:20 26.55 06/07/2020 08:03:23 26.76 06/07/2020 08:04:26 26.42 06/07/2020 08:05:29 26.49 06/07/2020 08:06:32 26.60 06/07/2020 08:07:35 26.07 06/07/2020 08:08:38 26.61 06/07/2020 08:09:41 26.03 06/07/2020 08:10:44 26.15 06/07/2020 08:11:47 26.16 06/07/2020 08:12:50 26.29 06/07/2020 08:13:53 26.60 06/07/2020 08:14:56 26.60 06/07/2020 08:15:59 26.51 06/07/2020 08:17:02 26.15 06/07/2020 08:18:05 26.48 06/07/2020 08:19:08 26.35 06/07/2020 08:20:11 26.09 06/07/2020 08:21:15 26.53 06/07/2020 08:22:18 26.46 06/07/2020 08:23:21 26.09 06/07/2020 08:24:24 26.10 06/07/2020 08:25:27 26.32 06/07/2020 08:26:30 25.87 06/07/2020 08:27:33 25.78 06/07/2020 08:28:36 25.86 06/07/2020 08:29:39 26.49 06/07/2020 08:30:42 26.08 06/07/2020 08:31:45 25.79 06/07/2020 08:32:48 26.16 06/07/2020 08:33:51 26.11 06/07/2020 08:34:54 26.07 06/07/2020 08:35:57 26.45 06/07/2020 08:37:00 26.31 06/07/2020 08:38:03 26.31 06/07/2020 08:39:06 26.53 06/07/2020 08:40:09 26.47 06/07/2020 08:41:12 26.09 06/07/2020 08:42:15 26.60 06/07/2020 08:43:18 25.96 06/07/2020 08:44:21 25.98 06/07/2020 08:45:24 25.72 06/07/2020 08:46:27 25.72 06/07/2020 08:47:30 25.84 06/07/2020 08:48:33 26.00 06/07/2020 08:49:36 26.33 06/07/2020 08:50:39 25.84 06/07/2020 08:51:42 25.73 06/07/2020 08:52:45 26.52 06/07/2020 08:53:48 26.59 06/07/2020 08:54:51 26.96 06/07/2020 08:55:54 26.57 06/07/2020 08:56:57 26.72 06/07/2020 08:58:00 26.67 06/07/2020 08:59:03 26.68 06/07/2020 09:00:06 26.80 06/07/2020 09:01:10 26.16 06/07/2020 09:02:13 26.28 06/07/2020 09:03:16 26.30 06/07/2020 09:04:19 26.14 06/07/2020 09:05:22 26.42 06/07/2020 09:06:25 26.27 06/07/2020 09:07:28 26.25 06/07/2020 09:08:31 26.00 06/07/2020 09:09:34 25.82 06/07/2020 09:10:37 25.86 06/07/2020 09:11:40 25.76 06/07/2020 09:12:43 25.76 06/07/2020 09:13:46 26.06 06/07/2020 09:14:49 25.98 06/07/2020 09:15:52 26.05 06/07/2020 09:16:55 26.25 06/07/2020 09:17:58 26.50 06/07/2020 09:19:01 26.02 06/07/2020 09:20:04 26.21 06/07/2020 09:21:07 25.86 06/07/2020 09:22:10 26.03 06/07/2020 09:23:13 26.15 06/07/2020 09:24:16 26.14 06/07/2020 09:25:19 26.25 06/07/2020 09:26:22 26.15 06/07/2020 09:27:25 26.19 06/07/2020 09:28:28 26.07 06/07/2020 09:29:31 26.20 06/07/2020 09:30:34 25.96 06/07/2020 09:31:37 26.36 06/07/2020 09:32:40 26.05 06/07/2020 09:33:43 26.02 06/07/2020 09:34:46 26.20 06/07/2020 09:35:49 26.10 06/07/2020 09:36:52 26.07 06/07/2020 09:37:55 26.21 06/07/2020 09:38:58 26.39 06/07/2020 09:40:01 26.42 06/07/2020 09:41:04 26.11 06/07/2020 09:42:07 26.71 06/07/2020 09:43:10 26.14 06/07/2020 09:44:13 26.37 06/07/2020 09:45:16 26.17 06/07/2020 09:46:19 26.60 06/07/2020 09:47:22 26.52 06/07/2020 09:48:25 26.46 06/07/2020 09:49:28 26.43 06/07/2020 09:50:31 26.38 06/07/2020 09:51:34 26.21 06/07/2020 09:52:37 26.46 06/07/2020 09:53:40 26.21 06/07/2020 09:54:43 26.31 06/07/2020 09:55:46 25.95 06/07/2020 09:56:49 26.29 06/07/2020 09:57:52 26.05 06/07/2020 09:58:55 26.14 06/07/2020 09:59:58 26.17 06/07/2020 10:01:01 26.34 06/07/2020 10:02:04 25.83 06/07/2020 10:03:07 26.41 06/07/2020 10:04:10 26.03 06/07/2020 10:05:13 25.81 06/07/2020 10:06:16 25.82 06/07/2020 10:07:19 25.93 06/07/2020 10:08:22 26.05 06/07/2020 10:09:25 25.95 06/07/2020 10:10:28 26.15 06/07/2020 10:11:31 25.67 06/07/2020 10:12:34 25.89 06/07/2020 10:13:37 25.58 06/07/2020 10:14:40 25.82 06/07/2020 10:15:43 26.05 06/07/2020 10:16:46 25.71 06/07/2020 10:17:49 25.58 06/07/2020 10:18:52 25.86 06/07/2020 10:19:55 25.64 06/07/2020 10:20:58 26.03 06/07/2020 10:22:01 26.15 06/07/2020 10:23:04 25.87 06/07/2020 10:24:07 25.94 06/07/2020 10:25:10 25.70 06/07/2020 10:26:13 25.77 06/07/2020 10:27:16 25.84 06/07/2020 10:28:19 25.99 06/07/2020 10:29:22 25.64 06/07/2020 10:30:25 25.75 06/07/2020 10:31:28 26.04 06/07/2020 10:32:31 25.29 06/07/2020 10:33:34 25.54 06/07/2020 10:34:37 25.67 06/07/2020 10:35:40 25.72 06/07/2020 10:36:43 25.64 06/07/2020 10:37:46 25.43 06/07/2020 10:38:49 25.58 06/07/2020 10:39:52 25.71 06/07/2020 10:40:55 25.68 06/07/2020 10:41:58 25.80 06/07/2020 10:43:01 25.52 06/07/2020 10:44:04 25.42 06/07/2020 10:45:07 25.31 06/07/2020 10:46:10 25.24 06/07/2020 10:47:13 25.57 06/07/2020 10:48:16 25.48 06/07/2020 10:49:19 25.82 06/07/2020 10:50:22 25.59 06/07/2020 10:51:25 25.70 06/07/2020 10:52:28 25.38 06/07/2020 10:53:31 25.53 06/07/2020 10:54:34 25.50 06/07/2020 10:55:37 25.59 06/07/2020 10:56:40 25.60 06/07/2020 10:57:43 25.23 06/07/2020 10:58:46 25.44 06/07/2020 10:59:49 25.64 06/07/2020 11:00:52 25.55 06/07/2020 11:01:55 25.31 06/07/2020 11:02:58 25.27 06/07/2020 11:04:01 25.61 06/07/2020 11:05:04 25.74 06/07/2020 11:06:07 25.58 06/07/2020 11:07:10 25.83 06/07/2020 11:08:13 25.67 06/07/2020 11:09:16 25.17 06/07/2020 11:10:19 25.52 06/07/2020 11:11:22 25.26 06/07/2020 11:12:25 25.65 06/07/2020 11:13:28 25.48 06/07/2020 11:14:31 25.70 06/07/2020 11:15:34 25.37 06/07/2020 11:16:37 25.64 06/07/2020 11:17:40 25.38 06/07/2020 11:18:43 25.86 06/07/2020 11:19:46 25.44 06/07/2020 11:20:50 25.71 06/07/2020 11:21:53 25.33 06/07/2020 11:22:56 25.60 06/07/2020 11:23:59 25.31 06/07/2020 11:25:02 25.65 06/07/2020 11:26:05 25.62 06/07/2020 11:27:08 25.37 06/07/2020 11:28:11 25.50 06/07/2020 11:29:14 25.42 06/07/2020 11:30:17 25.51 06/07/2020 11:31:20 25.49 06/07/2020 11:32:23 25.31 06/07/2020 11:33:26 25.54 06/07/2020 11:34:29 25.98 06/07/2020 11:35:32 25.75 06/07/2020 11:36:35 25.62 06/07/2020 11:37:38 25.57 06/07/2020 11:38:41 25.62 06/07/2020 11:39:44 25.52 06/07/2020 11:40:48 25.43 06/07/2020 11:41:51 25.14 06/07/2020 11:42:54 25.26 06/07/2020 11:43:57 25.32 06/07/2020 11:45:00 25.40 06/07/2020 11:46:03 25.33 06/07/2020 11:47:06 25.40 06/07/2020 11:48:09 25.63 06/07/2020 11:49:12 25.67 06/07/2020 11:50:15 25.21 06/07/2020 11:51:18 25.25 06/07/2020 11:52:21 25.07 06/07/2020 11:53:24 25.41 06/07/2020 11:54:27 25.55 06/07/2020 11:55:30 25.55 06/07/2020 11:56:33 25.54 06/07/2020 11:57:36 25.50 06/07/2020 11:58:39 25.64 06/07/2020 11:59:42 25.74 06/07/2020 12:00:46 25.37 06/07/2020 12:01:49 25.56 06/07/2020 12:02:52 25.58 06/07/2020 12:03:55 25.78 06/07/2020 12:04:58 25.43 06/07/2020 12:06:01 25.83 06/07/2020 12:07:04 25.65 06/07/2020 12:08:07 25.68 06/07/2020 12:09:10 25.96 06/07/2020 12:10:13 25.80 06/07/2020 12:11:16 25.77 06/07/2020 12:12:19 25.71 06/07/2020 12:13:22 25.82 06/07/2020 12:14:25 25.94 06/07/2020 12:15:28 25.67 06/07/2020 12:16:31 25.86 06/07/2020 12:17:34 25.86 06/07/2020 12:18:37 25.67 06/07/2020 12:19:40 25.88 06/07/2020 12:20:44 25.51 06/07/2020 12:21:47 25.56 06/07/2020 12:22:50 25.51 06/07/2020 12:23:53 25.52 06/07/2020 12:24:56 25.83 06/07/2020 12:25:59 25.64 06/07/2020 12:27:02 25.66 06/07/2020 12:28:05 25.40 06/07/2020 12:29:08 25.44 06/07/2020 12:30:11 25.54 06/07/2020 12:31:14 25.62 06/07/2020 12:32:17 25.57 06/07/2020 12:33:20 25.72 06/07/2020 12:34:23 25.68 06/07/2020 12:35:26 25.79 06/07/2020 12:36:29 25.77 06/07/2020 12:37:32 25.66 06/07/2020 12:38:35 25.21 06/07/2020 12:39:38 25.63 06/07/2020 12:40:42 25.94 06/07/2020 12:41:45 25.81 06/07/2020 12:42:48 25.80 06/07/2020 12:43:51 25.77 06/07/2020 12:44:54 25.75 06/07/2020 12:45:57 25.69 06/07/2020 12:47:00 25.70 06/07/2020 12:48:03 25.43 06/07/2020 12:49:06 25.77 06/07/2020 12:50:09 25.95 06/07/2020 12:51:12 25.52 06/07/2020 12:52:15 25.88 06/07/2020 12:53:18 25.63 06/07/2020 12:54:21 25.84 06/07/2020 12:55:24 25.92 06/07/2020 12:56:27 25.87 06/07/2020 12:57:30 26.14 06/07/2020 12:58:33 25.93 06/07/2020 12:59:36 25.72 06/07/2020 13:00:40 25.38 06/07/2020 13:01:43 25.58 06/07/2020 13:02:46 25.15 06/07/2020 13:03:49 25.34 06/07/2020 13:04:52 25.59 06/07/2020 13:05:55 25.73 06/07/2020 13:06:58 25.48 06/07/2020 13:08:01 25.23 06/07/2020 13:09:04 25.41 06/07/2020 13:10:07 25.36 06/07/2020 13:11:10 25.68 06/07/2020 13:12:13 25.48 06/07/2020 13:13:16 25.75 06/07/2020 13:14:19 25.46 06/07/2020 13:15:22 25.72 06/07/2020 13:16:25 25.72 06/07/2020 13:17:28 25.22 06/07/2020 13:18:31 25.55 06/07/2020 13:19:34 25.36 06/07/2020 13:20:38 25.49 06/07/2020 13:21:41 25.40 06/07/2020 13:22:44 25.60 06/07/2020 13:23:47 25.44 06/07/2020 13:24:50 25.33 06/07/2020 13:25:53 25.74 06/07/2020 13:26:56 25.08 06/07/2020 13:27:59 25.09 06/07/2020 13:29:02 25.11 06/07/2020 13:30:05 25.33 06/07/2020 13:31:08 25.63 06/07/2020 13:32:11 25.31 06/07/2020 13:33:14 25.14 06/07/2020 13:34:17 25.16 06/07/2020 13:35:20 25.16 06/07/2020 13:36:23 24.91 06/07/2020 13:37:26 24.59 06/07/2020 13:38:29 24.99 06/07/2020 13:39:32 25.18 06/07/2020 13:40:36 25.34 06/07/2020 13:41:39 25.68 06/07/2020 13:42:42 25.68 06/07/2020 13:43:45 25.56 06/07/2020 13:44:48 25.15 06/07/2020 13:45:51 25.17 06/07/2020 13:46:54 25.46 06/07/2020 13:47:57 25.26 06/07/2020 13:49:00 25.49 06/07/2020 13:50:03 24.97 06/07/2020 13:51:06 25.25 06/07/2020 13:52:09 25.12 06/07/2020 13:53:12 25.02 06/07/2020 13:54:15 24.89 06/07/2020 13:55:18 24.76 06/07/2020 13:56:21 24.68 06/07/2020 13:57:24 24.56 06/07/2020 13:58:27 24.50 06/07/2020 13:59:30 24.85 06/07/2020 14:00:34 25.11 06/07/2020 14:01:37 25.14 06/07/2020 14:02:40 25.32 06/07/2020 14:03:43 25.54 06/07/2020 14:04:46 25.71 06/07/2020 14:05:49 25.22 06/07/2020 14:06:52 25.16 06/07/2020 14:07:55 25.45 06/07/2020 14:08:58 25.49 06/07/2020 14:10:01 25.26 06/07/2020 14:11:04 25.11 06/07/2020 14:12:07 24.99 06/07/2020 14:13:10 25.06 06/07/2020 14:14:13 25.62 06/07/2020 14:15:16 25.53 06/07/2020 14:16:19 25.32 06/07/2020 14:17:22 25.44 06/07/2020 14:18:25 25.17 06/07/2020 14:19:28 25.94 06/07/2020 14:20:32 25.62 06/07/2020 14:21:35 25.57 06/07/2020 14:22:38 25.67 06/07/2020 14:23:41 25.50 06/07/2020 14:24:44 25.77 06/07/2020 14:25:47 26.07 06/07/2020 14:26:50 26.26 06/07/2020 14:27:53 25.67 06/07/2020 14:28:56 25.81 06/07/2020 14:29:59 25.83 06/07/2020 14:31:02 26.02 06/07/2020 14:32:05 25.89 06/07/2020 14:33:08 26.28 06/07/2020 14:34:11 26.20 06/07/2020 14:35:14 25.75 06/07/2020 14:36:17 26.06 06/07/2020 14:37:20 25.99 06/07/2020 14:38:23 25.71 06/07/2020 14:39:26 25.81 06/07/2020 14:40:30 25.76 06/07/2020 14:41:33 25.98 06/07/2020 14:42:36 25.82 06/07/2020 14:43:39 25.90 06/07/2020 14:44:42 25.83 06/07/2020 14:45:45 25.93 06/07/2020 14:46:48 26.04 06/07/2020 14:47:51 25.88 06/07/2020 14:48:54 25.74 06/07/2020 14:49:57 25.89 06/07/2020 14:51:00 25.73 06/07/2020 14:52:03 25.60 06/07/2020 14:53:06 25.71 06/07/2020 14:54:09 25.85 06/07/2020 14:55:12 25.94 06/07/2020 14:56:15 26.04 06/07/2020 14:57:18 26.18 06/07/2020 14:58:21 26.06 06/07/2020 14:59:24 26.01 06/07/2020 15:00:28 25.74 06/07/2020 15:01:31 25.89 06/07/2020 15:02:34 25.88 06/07/2020 15:03:37 26.00 06/07/2020 15:04:40 25.54 06/07/2020 15:05:43 25.83 06/07/2020 15:06:46 25.73 06/07/2020 15:07:49 25.49 06/07/2020 15:08:52 25.55 06/07/2020 15:09:55 25.48 06/07/2020 15:10:58 25.66 06/07/2020 15:12:01 25.72 06/07/2020 15:13:04 25.05 06/07/2020 15:14:07 25.24 06/07/2020 15:15:10 25.21 06/07/2020 15:16:13 25.50 06/07/2020 15:17:16 25.80 06/07/2020 15:18:19 25.72 06/07/2020 15:19:22 26.13 06/07/2020 15:20:26 25.48 06/07/2020 15:21:29 25.79 06/07/2020 15:22:32 26.65 06/07/2020 15:23:35 26.35 06/07/2020 15:24:38 26.36 06/07/2020 15:25:41 26.05 06/07/2020 15:26:44 26.17 06/07/2020 15:27:47 26.11 06/07/2020 15:28:50 26.17 06/07/2020 15:29:53 25.86 06/07/2020 15:30:56 26.08 06/07/2020 15:31:59 25.69 06/07/2020 15:33:02 25.78 06/07/2020 15:34:05 25.86 06/07/2020 15:35:08 25.65 06/07/2020 15:36:11 25.83 06/07/2020 15:37:14 25.23 06/07/2020 15:38:17 25.37 06/07/2020 15:39:20 25.31 06/07/2020 15:40:24 25.31 06/07/2020 15:41:27 25.78 06/07/2020 15:42:30 25.56 06/07/2020 15:43:33 25.57 06/07/2020 15:44:36 25.78 06/07/2020 15:45:39 25.99 06/07/2020 15:46:42 26.07 06/07/2020 15:47:45 25.94 06/07/2020 15:48:48 25.52 06/07/2020 15:49:51 25.81 06/07/2020 15:50:54 26.04 06/07/2020 15:51:57 25.78 06/07/2020 15:53:00 26.02 06/07/2020 15:54:03 26.65 06/07/2020 15:55:06 26.54 06/07/2020 15:56:09 26.27 06/07/2020 15:57:12 26.28 06/07/2020 15:58:15 26.76 06/07/2020 15:59:18 26.88 06/07/2020 16:00:22 27.07 06/07/2020 16:01:25 27.03 06/07/2020 16:02:28 26.54 06/07/2020 16:03:31 27.03 06/07/2020 16:04:34 26.87 06/07/2020 16:05:37 26.52 06/07/2020 16:06:40 26.79 06/07/2020 16:07:43 26.75 06/07/2020 16:08:46 26.75 06/07/2020 16:09:49 26.96 06/07/2020 16:10:52 26.62 06/07/2020 16:11:55 26.64 06/07/2020 16:12:58 26.96 06/07/2020 16:14:01 27.16 06/07/2020 16:15:04 26.56 06/07/2020 16:16:07 26.95 06/07/2020 16:17:10 26.56 06/07/2020 16:18:13 26.95 06/07/2020 16:19:16 26.70 06/07/2020 16:20:20 26.28 06/07/2020 16:21:23 26.44 06/07/2020 16:22:26 26.60 06/07/2020 16:23:29 26.59 06/07/2020 16:24:32 26.53 06/07/2020 16:25:35 26.83 06/07/2020 16:26:38 26.43 06/07/2020 16:27:41 26.90 06/07/2020 16:28:44 26.20 06/07/2020 16:29:47 26.54 06/07/2020 16:30:50 26.25 06/07/2020 16:31:53 26.32 06/07/2020 16:32:56 26.59 06/07/2020 16:33:59 26.06 06/07/2020 16:35:02 26.42 06/07/2020 16:36:05 26.43 06/07/2020 16:37:08 26.89 06/07/2020 16:38:11 26.91 06/07/2020 16:39:14 26.79 06/07/2020 16:40:18 26.83 06/07/2020 16:41:21 26.75 06/07/2020 16:42:24 26.91 06/07/2020 16:43:27 26.87 06/07/2020 16:44:30 27.00 06/07/2020 16:45:33 27.24 06/07/2020 16:46:36 27.34 06/07/2020 16:47:39 26.63 06/07/2020 16:48:42 26.89 06/07/2020 16:49:45 26.60 06/07/2020 16:50:48 26.59 06/07/2020 16:51:51 26.83 06/07/2020 16:52:54 27.22 06/07/2020 16:53:57 27.21 06/07/2020 16:55:00 26.87 06/07/2020 16:56:03 27.45 06/07/2020 16:57:06 27.05 06/07/2020 16:58:09 26.82 06/07/2020 16:59:12 27.55 06/07/2020 17:00:16 27.12 06/07/2020 17:01:19 27.27 06/07/2020 17:02:22 27.01 06/07/2020 17:03:25 27.46 06/07/2020 17:04:28 27.09 06/07/2020 17:05:31 27.43 06/07/2020 17:06:34 27.10 06/07/2020 17:07:37 27.50 06/07/2020 17:08:40 27.49 06/07/2020 17:09:43 27.29 06/07/2020 17:10:46 26.99 06/07/2020 17:11:49 27.06 06/07/2020 17:12:52 27.11 06/07/2020 17:13:55 27.37 06/07/2020 17:14:58 27.09 06/07/2020 17:16:01 26.90 06/07/2020 17:17:04 27.25 06/07/2020 17:18:07 27.44 06/07/2020 17:19:10 26.98 06/07/2020 17:20:14 27.12 06/07/2020 17:21:17 27.03 06/07/2020 17:22:20 26.81 06/07/2020 17:23:23 26.67 06/07/2020 17:24:26 27.06 06/07/2020 17:25:29 26.85 06/07/2020 17:26:32 26.62 06/07/2020 17:27:35 26.78 06/07/2020 17:28:38 26.78 06/07/2020 17:29:41 26.95 06/07/2020 17:30:44 26.94 06/07/2020 17:31:47 26.83 06/07/2020 17:32:50 27.20 06/07/2020 17:33:53 27.36 06/07/2020 17:34:56 27.23 06/07/2020 17:35:59 27.31 06/07/2020 17:37:02 27.00 06/07/2020 17:38:05 27.18 06/07/2020 17:39:08 27.31 06/07/2020 17:40:11 27.16 06/07/2020 17:41:14 27.25 06/07/2020 17:42:17 27.52 06/07/2020 17:43:20 27.76 06/07/2020 17:44:23 27.97 06/07/2020 17:45:26 27.75 06/07/2020 17:46:29 27.28 06/07/2020 17:47:32 27.76 06/07/2020 17:48:35 27.48 06/07/2020 17:49:38 27.78 06/07/2020 17:50:41 27.49 06/07/2020 17:51:44 27.19 06/07/2020 17:52:47 26.65 06/07/2020 17:53:50 26.95 06/07/2020 17:54:53 27.36 06/07/2020 17:55:56 27.46 06/07/2020 17:56:59 27.39 06/07/2020 17:58:02 27.25 06/07/2020 17:59:05 27.22 06/07/2020 18:00:08 27.27 06/07/2020 18:01:12 27.54 06/07/2020 18:02:15 27.40 06/07/2020 18:03:18 27.64 06/07/2020 18:04:21 27.49 06/07/2020 18:05:24 27.11 06/07/2020 18:06:27 26.95 06/07/2020 18:07:30 27.19 06/07/2020 18:08:33 26.87 06/07/2020 18:09:36 26.72 06/07/2020 18:10:39 26.85 06/07/2020 18:11:42 27.02 06/07/2020 18:12:45 26.69 06/07/2020 18:13:48 27.07 06/07/2020 18:14:51 27.02 06/07/2020 18:15:54 27.12 06/07/2020 18:16:57 26.67 06/07/2020 18:18:00 26.97 06/07/2020 18:19:03 26.46 06/07/2020 18:20:06 26.89 06/07/2020 18:21:09 26.88 06/07/2020 18:22:12 27.06 06/07/2020 18:23:15 27.10 06/07/2020 18:24:18 27.58 06/07/2020 18:25:21 27.05 06/07/2020 18:26:24 27.46 06/07/2020 18:27:27 27.45 06/07/2020 18:28:30 27.71 06/07/2020 18:29:33 27.79 06/07/2020 18:30:36 27.13 06/07/2020 18:31:39 27.46 06/07/2020 18:32:42 27.75 06/07/2020 18:33:45 27.01 06/07/2020 18:34:48 26.68 06/07/2020 18:35:51 27.26 06/07/2020 18:36:54 27.50 06/07/2020 18:37:57 27.39 06/07/2020 18:39:00 27.36 06/07/2020 18:40:03 27.59 06/07/2020 18:41:07 27.29 06/07/2020 18:42:10 27.36 06/07/2020 18:43:13 27.17 06/07/2020 18:44:16 26.76 06/07/2020 18:45:19 27.49 06/07/2020 18:46:22 27.70 06/07/2020 18:47:25 27.41 06/07/2020 18:48:28 27.62 06/07/2020 18:49:31 27.58 06/07/2020 18:50:34 27.43 06/07/2020 18:51:37 27.28 06/07/2020 18:52:40 27.55 06/07/2020 18:53:43 27.26 06/07/2020 18:54:46 27.45 06/07/2020 18:55:49 27.63 06/07/2020 18:56:52 27.32 06/07/2020 18:57:55 27.61 06/07/2020 18:58:58 27.42 06/07/2020 19:00:01 27.74 06/07/2020 19:01:04 27.50 06/07/2020 19:02:07 27.48 06/07/2020 19:03:10 27.33 06/07/2020 19:04:13 27.19 06/07/2020 19:05:16 27.47 06/07/2020 19:06:19 27.62 06/07/2020 19:07:22 27.33 06/07/2020 19:08:25 27.07 06/07/2020 19:09:28 27.56 06/07/2020 19:10:31 27.42 06/07/2020 19:11:34 27.28 06/07/2020 19:12:37 27.44 06/07/2020 19:13:40 27.19 06/07/2020 19:14:43 27.00 06/07/2020 19:15:46 27.15 06/07/2020 19:16:49 27.17 06/07/2020 19:17:52 26.59 06/07/2020 19:18:55 27.07 06/07/2020 19:19:58 26.87 06/07/2020 19:21:01 26.73 06/07/2020 19:22:04 27.05 06/07/2020 19:23:07 27.21 06/07/2020 19:24:10 26.97 06/07/2020 19:25:13 26.91 06/07/2020 19:26:16 26.89 06/07/2020 19:27:19 27.03 06/07/2020 19:28:22 26.68 06/07/2020 19:29:25 28.02 06/07/2020 19:30:28 27.86 06/07/2020 19:31:31 27.44 06/07/2020 19:32:34 27.56 06/07/2020 19:33:37 26.80 06/07/2020 19:34:40 27.07 06/07/2020 19:35:43 27.09 06/07/2020 19:36:46 26.93 06/07/2020 19:37:49 26.83 06/07/2020 19:38:52 26.90 06/07/2020 19:39:55 27.18 06/07/2020 19:40:58 27.41 06/07/2020 19:42:01 27.90 06/07/2020 19:43:04 27.60 06/07/2020 19:44:07 27.37 06/07/2020 19:45:10 27.43 06/07/2020 19:46:13 27.34 06/07/2020 19:47:16 27.23 06/07/2020 19:48:19 27.40 06/07/2020 19:49:22 27.61 06/07/2020 19:50:25 27.15 06/07/2020 19:51:28 27.20 06/07/2020 19:52:31 26.86 06/07/2020 19:53:34 26.80 06/07/2020 19:54:37 26.83 06/07/2020 19:55:40 26.92 06/07/2020 19:56:43 26.63 06/07/2020 19:57:46 27.09 06/07/2020 19:58:49 27.25 06/07/2020 19:59:52 27.07 06/07/2020 20:00:55 27.53 06/07/2020 20:01:58 27.11 06/07/2020 20:03:01 27.22 06/07/2020 20:04:04 27.37 06/07/2020 20:05:07 27.43 06/07/2020 20:06:10 27.56 06/07/2020 20:07:13 27.25 06/07/2020 20:08:16 27.24 06/07/2020 20:09:19 27.18 06/07/2020 20:10:22 27.16 06/07/2020 20:11:25 27.13 06/07/2020 20:12:28 26.98 06/07/2020 20:13:31 27.22 06/07/2020 20:14:34 27.09 06/07/2020 20:15:37 26.97 06/07/2020 20:16:40 27.36 06/07/2020 20:17:43 27.17 06/07/2020 20:18:46 27.23 06/07/2020 20:19:49 27.47 06/07/2020 20:20:52 27.30 06/07/2020 20:21:55 27.11 06/07/2020 20:22:58 27.56 06/07/2020 20:24:01 27.47 06/07/2020 20:25:04 27.33 06/07/2020 20:26:07 27.29 06/07/2020 20:27:10 27.56 06/07/2020 20:28:13 27.42 06/07/2020 20:29:16 27.76 06/07/2020 20:30:19 27.29 06/07/2020 20:31:22 27.12 06/07/2020 20:32:25 27.54 06/07/2020 20:33:28 27.38 06/07/2020 20:34:31 27.07 06/07/2020 20:35:34 27.28 06/07/2020 20:36:37 27.08 06/07/2020 20:37:40 26.69 06/07/2020 20:38:43 27.37 06/07/2020 20:39:46 27.43 06/07/2020 20:40:50 27.14 06/07/2020 20:41:53 27.16 06/07/2020 20:42:56 27.35 06/07/2020 20:43:59 27.61 06/07/2020 20:45:02 27.54 06/07/2020 20:46:05 27.22 06/07/2020 20:47:08 26.54 06/07/2020 20:48:11 26.98 06/07/2020 20:49:14 27.13 06/07/2020 20:50:17 27.35 06/07/2020 20:51:20 27.00 06/07/2020 20:52:23 26.40 06/07/2020 20:53:26 27.75 06/07/2020 20:54:29 27.21 06/07/2020 20:55:32 27.54 06/07/2020 20:56:35 27.56 06/07/2020 20:57:38 27.67 06/07/2020 20:58:41 26.99 06/07/2020 20:59:44 27.59 06/07/2020 21:00:48 27.14 06/07/2020 21:01:51 26.89 06/07/2020 21:02:54 28.11 06/07/2020 21:03:57 27.07 06/07/2020 21:05:00 27.63 06/07/2020 21:06:03 27.58 06/07/2020 21:07:06 27.63 06/07/2020 21:08:09 27.87 06/07/2020 21:09:12 27.78 06/07/2020 21:10:15 27.38 06/07/2020 21:11:18 27.39 06/07/2020 21:12:21 27.50 06/07/2020 21:13:24 28.02 06/07/2020 21:14:27 27.67 06/07/2020 21:15:30 27.73 06/07/2020 21:16:33 26.91 06/07/2020 21:17:36 27.21 06/07/2020 21:18:39 27.94 06/07/2020 21:19:42 27.69 06/07/2020 21:20:46 28.23 06/07/2020 21:21:49 27.37 06/07/2020 21:22:52 27.42 06/07/2020 21:23:55 27.42 06/07/2020 21:24:58 27.04 06/07/2020 21:26:01 27.14 06/07/2020 21:27:04 27.13 06/07/2020 21:28:07 27.03 06/07/2020 21:29:10 27.99 06/07/2020 21:30:13 28.24 06/07/2020 21:31:16 28.21 06/07/2020 21:32:19 27.65 06/07/2020 21:33:22 26.98 06/07/2020 21:34:25 27.75 06/07/2020 21:35:28 27.46 06/07/2020 21:36:31 27.74 06/07/2020 21:37:34 27.71 06/07/2020 21:38:37 27.88 06/07/2020 21:39:40 27.92 06/07/2020 21:40:44 27.16 06/07/2020 21:41:47 27.53 06/07/2020 21:42:50 27.64 06/07/2020 21:43:53 27.10 06/07/2020 21:44:56 27.54 06/07/2020 21:45:59 27.14 06/07/2020 21:47:02 27.72 06/07/2020 21:48:05 27.98 06/07/2020 21:49:08 27.57 06/07/2020 21:50:11 26.94 06/07/2020 21:51:14 27.26 06/07/2020 21:52:17 27.66 06/07/2020 21:53:20 27.22 06/07/2020 21:54:23 27.24 06/07/2020 21:55:26 27.51 06/07/2020 21:56:29 27.31 06/07/2020 21:57:32 27.19 06/07/2020 21:58:35 27.02 06/07/2020 21:59:38 27.27 06/07/2020 22:00:42 26.86 06/07/2020 22:01:45 26.66 06/07/2020 22:02:48 27.07 06/07/2020 22:03:51 27.10 06/07/2020 22:04:54 27.84 06/07/2020 22:05:57 27.60 06/07/2020 22:07:00 27.46 06/07/2020 22:08:03 27.04 06/07/2020 22:09:06 26.87 06/07/2020 22:10:09 27.28 06/07/2020 22:11:12 27.45 06/07/2020 22:12:15 27.27 06/07/2020 22:13:18 26.72 06/07/2020 22:14:21 26.99 06/07/2020 22:15:24 27.08 06/07/2020 22:16:27 26.75 06/07/2020 22:17:30 26.41 06/07/2020 22:18:33 26.55 06/07/2020 22:19:36 26.81 06/07/2020 22:20:40 26.44 06/07/2020 22:21:43 27.03 06/07/2020 22:22:46 27.28 06/07/2020 22:23:49 27.01 06/07/2020 22:24:52 26.75 06/07/2020 22:25:55 26.70 06/07/2020 22:26:58 26.82 06/07/2020 22:28:01 26.60 06/07/2020 22:29:04 27.07 06/07/2020 22:30:07 27.23 06/07/2020 22:31:10 27.61 06/07/2020 22:32:13 27.44 06/07/2020 22:33:16 27.16 06/07/2020 22:34:19 27.30 06/07/2020 22:35:22 27.15 06/07/2020 22:36:25 26.98 06/07/2020 22:37:28 27.30 06/07/2020 22:38:31 27.49 06/07/2020 22:39:34 27.16 06/07/2020 22:40:38 27.18 06/07/2020 22:41:41 26.81 06/07/2020 22:42:44 26.98 06/07/2020 22:43:47 27.46 06/07/2020 22:44:50 27.24 06/07/2020 22:45:53 27.23 06/07/2020 22:46:56 26.70 06/07/2020 22:47:59 26.72 06/07/2020 22:49:02 26.80 06/07/2020 22:50:05 26.84 06/07/2020 22:51:08 26.76 06/07/2020 22:52:11 26.77 06/07/2020 22:53:14 26.78 06/07/2020 22:54:17 26.18 06/07/2020 22:55:20 25.93 06/07/2020 22:56:23 25.82 06/07/2020 22:57:26 25.86 06/07/2020 22:58:29 25.97 06/07/2020 22:59:32 26.05 06/07/2020 23:00:36 26.10 06/07/2020 23:01:39 26.25 06/07/2020 23:02:42 26.14 06/07/2020 23:03:45 26.13 06/07/2020 23:04:48 26.10 06/07/2020 23:05:51 26.01 06/07/2020 23:06:54 26.11 06/07/2020 23:07:57 25.96 06/07/2020 23:09:00 26.06 06/07/2020 23:10:03 25.95 06/07/2020 23:11:06 25.36 06/07/2020 23:12:09 25.55 06/07/2020 23:13:12 25.76 06/07/2020 23:14:15 25.88 06/07/2020 23:15:18 25.87 06/07/2020 23:16:21 25.85 06/07/2020 23:17:24 26.03 06/07/2020 23:18:27 25.84 06/07/2020 23:19:30 25.74 06/07/2020 23:20:34 25.97 06/07/2020 23:21:37 25.54 06/07/2020 23:22:40 25.44 06/07/2020 23:23:43 25.82 06/07/2020 23:24:46 25.80 06/07/2020 23:25:49 25.84 06/07/2020 23:26:52 25.79 06/07/2020 23:27:55 26.01 06/07/2020 23:28:58 26.12 06/07/2020 23:30:01 25.88 06/07/2020 23:31:04 26.09 06/07/2020 23:32:07 26.11 06/07/2020 23:33:10 25.71 06/07/2020 23:34:13 25.87 06/07/2020 23:35:16 25.74 06/07/2020 23:36:19 26.00 06/07/2020 23:37:22 26.21 06/07/2020 23:38:25 26.48 06/07/2020 23:39:28 26.05 06/07/2020 23:40:32 26.13 06/07/2020 23:41:35 26.12 06/07/2020 23:42:38 25.79 06/07/2020 23:43:41 25.74 06/07/2020 23:44:44 26.28 06/07/2020 23:45:47 26.16 06/07/2020 23:46:50 26.46 06/07/2020 23:47:53 25.95 06/07/2020 23:48:56 26.34 06/07/2020 23:49:59 26.12 06/07/2020 23:51:02 25.71 06/07/2020 23:52:05 25.52 06/07/2020 23:53:08 25.57 06/07/2020 23:54:11 25.95 06/07/2020 23:55:14 25.39 06/07/2020 23:56:17 25.89 06/07/2020 23:57:20 26.07 06/07/2020 23:58:23 26.33 06/07/2020 23:59:26 26.08 06/08/2020 00:00:30 25.74 06/08/2020 00:01:33 25.98 06/08/2020 00:02:36 26.06 06/08/2020 00:03:39 25.72 06/08/2020 00:04:42 25.61 06/08/2020 00:05:45 25.89 06/08/2020 00:06:48 26.13 06/08/2020 00:07:51 26.03 06/08/2020 00:08:54 26.15 06/08/2020 00:09:57 25.47 06/08/2020 00:11:00 26.03 06/08/2020 00:12:03 25.89 06/08/2020 00:13:06 25.64 06/08/2020 00:14:09 25.99 06/08/2020 00:15:12 25.94 06/08/2020 00:16:15 25.73 06/08/2020 00:17:18 24.98 06/08/2020 00:18:21 23.99 06/08/2020 00:19:24 24.85 06/08/2020 00:20:28 25.08 06/08/2020 00:21:31 24.69 06/08/2020 00:22:34 24.73 06/08/2020 00:23:37 25.03 06/08/2020 00:24:40 25.19 06/08/2020 00:25:43 25.00 06/08/2020 00:26:46 25.45 06/08/2020 00:27:49 25.11 06/08/2020 00:28:52 25.11 06/08/2020 00:29:55 25.39 06/08/2020 00:30:58 25.41 06/08/2020 00:32:01 25.23 06/08/2020 00:33:04 25.68 06/08/2020 00:34:07 25.51 06/08/2020 00:35:10 25.71 06/08/2020 00:36:13 25.83 06/08/2020 00:37:16 25.70 06/08/2020 00:38:19 25.32 06/08/2020 00:39:22 25.85 06/08/2020 00:40:26 25.75 06/08/2020 00:41:29 26.18 06/08/2020 00:42:32 25.63 06/08/2020 00:43:35 24.82 06/08/2020 00:44:38 24.05 06/08/2020 00:45:41 24.76 06/08/2020 00:46:44 25.44 06/08/2020 00:47:47 25.39 06/08/2020 00:48:50 25.22 06/08/2020 00:49:53 24.59 06/08/2020 00:50:56 24.77 06/08/2020 00:51:59 24.61 06/08/2020 00:53:02 24.85 06/08/2020 00:54:05 24.39 06/08/2020 00:55:08 25.04 06/08/2020 00:56:11 25.37 06/08/2020 00:57:14 25.77 06/08/2020 00:58:17 25.06 06/08/2020 00:59:20 24.76 06/08/2020 01:00:24 24.72 06/08/2020 01:01:27 25.22 06/08/2020 01:02:30 25.18 06/08/2020 01:03:33 25.22 06/08/2020 01:04:36 25.37 06/08/2020 01:05:39 25.63 06/08/2020 01:06:42 26.06 06/08/2020 01:07:45 25.35 06/08/2020 01:08:48 25.36 06/08/2020 01:09:51 25.08 06/08/2020 01:10:54 25.69 06/08/2020 01:11:57 25.62 06/08/2020 01:13:00 25.34 06/08/2020 01:14:03 24.55 06/08/2020 01:15:06 25.16 06/08/2020 01:16:09 25.87 06/08/2020 01:17:12 25.75 06/08/2020 01:18:15 25.77 06/08/2020 01:19:18 26.23 06/08/2020 01:20:22 25.83 06/08/2020 01:21:25 26.03 06/08/2020 01:22:28 25.69 06/08/2020 01:23:31 25.70 06/08/2020 01:24:34 25.47 06/08/2020 01:25:37 25.23 06/08/2020 01:26:40 25.42 06/08/2020 01:27:43 25.35 06/08/2020 01:28:46 25.50 06/08/2020 01:29:49 25.26 06/08/2020 01:30:52 25.61 06/08/2020 01:31:55 25.78 06/08/2020 01:32:58 25.85 06/08/2020 01:34:01 25.75 06/08/2020 01:35:04 25.33 06/08/2020 01:36:07 25.31 06/08/2020 01:37:10 24.94 06/08/2020 01:38:13 25.37 06/08/2020 01:39:16 25.55 06/08/2020 01:40:20 25.42 06/08/2020 01:41:23 25.38 06/08/2020 01:42:26 25.55 06/08/2020 01:43:29 26.22 06/08/2020 01:44:32 25.96 06/08/2020 01:45:35 25.75 06/08/2020 01:46:38 25.01 06/08/2020 01:47:41 25.77 06/08/2020 01:48:44 25.71 06/08/2020 01:49:47 25.68 06/08/2020 01:50:50 25.64 06/08/2020 01:51:53 25.91 06/08/2020 01:52:56 25.91 06/08/2020 01:53:59 25.77 06/08/2020 01:55:02 25.98 06/08/2020 01:56:05 25.65 06/08/2020 01:57:08 25.72 06/08/2020 01:58:11 25.89 06/08/2020 01:59:14 25.79 06/08/2020 02:00:18 25.67 06/08/2020 02:01:21 25.99 06/08/2020 02:02:24 25.76 06/08/2020 02:03:27 25.27 06/08/2020 02:04:30 25.38 06/08/2020 02:05:33 25.11 06/08/2020 02:06:36 25.12 06/08/2020 02:07:39 25.58 06/08/2020 02:08:42 25.79 06/08/2020 02:09:45 25.28 06/08/2020 02:10:48 25.67 06/08/2020 02:11:51 25.38 06/08/2020 02:12:54 25.30 06/08/2020 02:13:57 25.64 06/08/2020 02:15:00 26.13 06/08/2020 02:16:03 26.52 06/08/2020 02:17:06 26.12 06/08/2020 02:18:09 25.68 06/08/2020 02:19:12 25.43 06/08/2020 02:20:16 25.24 06/08/2020 02:21:19 25.05 06/08/2020 02:22:22 25.15 06/08/2020 02:23:25 25.90 06/08/2020 02:24:28 25.85 06/08/2020 02:25:31 25.80 06/08/2020 02:26:34 25.51 06/08/2020 02:27:37 25.94 06/08/2020 02:28:40 26.07 06/08/2020 02:29:43 26.06 06/08/2020 02:30:46 25.53 06/08/2020 02:31:49 25.72 06/08/2020 02:32:52 25.85 06/08/2020 02:33:55 25.71 06/08/2020 02:34:58 25.81 06/08/2020 02:36:01 25.90 06/08/2020 02:37:04 26.01 06/08/2020 02:38:07 26.46 06/08/2020 02:39:10 26.43 06/08/2020 02:40:14 26.60 06/08/2020 02:41:17 26.15 06/08/2020 02:42:20 26.42 06/08/2020 02:43:23 26.24 06/08/2020 02:44:26 26.27 06/08/2020 02:45:29 26.15 06/08/2020 02:46:32 26.13 06/08/2020 02:47:35 25.94 06/08/2020 02:48:38 25.95 06/08/2020 02:49:41 26.09 06/08/2020 02:50:44 25.89 06/08/2020 02:51:47 26.09 06/08/2020 02:52:50 26.38 06/08/2020 02:53:53 26.22 06/08/2020 02:54:56 26.13 06/08/2020 02:55:59 25.81 06/08/2020 02:57:02 26.30 06/08/2020 02:58:05 26.44 06/08/2020 02:59:08 26.04 06/08/2020 03:00:11 26.28 06/08/2020 03:01:15 26.20 06/08/2020 03:02:18 26.38 06/08/2020 03:03:21 26.03 06/08/2020 03:04:24 26.45 06/08/2020 03:05:27 25.84 06/08/2020 03:06:30 25.87 06/08/2020 03:07:33 26.53 06/08/2020 03:08:36 26.52 06/08/2020 03:09:39 26.42 06/08/2020 03:10:42 26.15 06/08/2020 03:11:45 26.25 06/08/2020 03:12:48 26.17 06/08/2020 03:13:51 26.45 06/08/2020 03:14:54 26.65 06/08/2020 03:15:57 26.17 06/08/2020 03:17:00 26.06 06/08/2020 03:18:03 26.52 06/08/2020 03:19:06 26.58 06/08/2020 03:20:09 26.74 06/08/2020 03:21:12 26.49 06/08/2020 03:22:15 26.48 06/08/2020 03:23:18 26.37 06/08/2020 03:24:21 26.43 06/08/2020 03:25:24 26.27 06/08/2020 03:26:27 26.74 06/08/2020 03:27:30 26.54 06/08/2020 03:28:33 26.57 06/08/2020 03:29:36 26.48 06/08/2020 03:30:39 26.88 06/08/2020 03:31:42 26.43 06/08/2020 03:32:45 26.63 06/08/2020 03:33:48 26.32 06/08/2020 03:34:51 26.37 06/08/2020 03:35:54 26.62 06/08/2020 03:36:57 26.09 06/08/2020 03:38:00 26.64 06/08/2020 03:39:03 26.24 06/08/2020 03:40:06 26.16 06/08/2020 03:41:10 26.37 06/08/2020 03:42:13 26.30 06/08/2020 03:43:16 26.38 06/08/2020 03:44:19 26.44 06/08/2020 03:45:22 26.60 06/08/2020 03:46:25 26.06 06/08/2020 03:47:28 26.28 06/08/2020 03:48:31 25.97 06/08/2020 03:49:34 25.96 06/08/2020 03:50:37 26.13 06/08/2020 03:51:40 26.26 06/08/2020 03:52:43 25.98 06/08/2020 03:53:46 26.16 06/08/2020 03:54:49 26.13 06/08/2020 03:55:52 26.02 06/08/2020 03:56:55 26.03 06/08/2020 03:57:58 25.97 06/08/2020 03:59:01 26.21 06/08/2020 04:00:04 26.14 06/08/2020 04:01:07 26.26 06/08/2020 04:02:10 26.11 06/08/2020 04:03:13 26.26 06/08/2020 04:04:16 26.47 06/08/2020 04:05:19 26.53 06/08/2020 04:06:22 26.36 06/08/2020 04:07:25 26.39 06/08/2020 04:08:28 25.98 06/08/2020 04:09:31 26.61 06/08/2020 04:10:34 26.50 06/08/2020 04:11:37 26.32 06/08/2020 04:12:40 26.11 06/08/2020 04:13:43 26.14 06/08/2020 04:14:46 26.03 06/08/2020 04:15:49 25.90 06/08/2020 04:16:52 26.28 06/08/2020 04:17:55 26.44 06/08/2020 04:18:58 26.37 06/08/2020 04:20:01 26.55 06/08/2020 04:21:04 26.35 06/08/2020 04:22:07 26.35 06/08/2020 04:23:10 26.56 06/08/2020 04:24:13 26.55 06/08/2020 04:25:16 26.50 06/08/2020 04:26:19 26.35 06/08/2020 04:27:22 26.61 06/08/2020 04:28:25 26.28 06/08/2020 04:29:28 26.04 06/08/2020 04:30:31 26.33 06/08/2020 04:31:34 26.44 06/08/2020 04:32:37 26.24 06/08/2020 04:33:40 26.46 06/08/2020 04:34:43 26.37 06/08/2020 04:35:46 26.17 06/08/2020 04:36:49 26.30 06/08/2020 04:37:52 25.96 06/08/2020 04:38:55 25.91 06/08/2020 04:39:58 26.02 06/08/2020 04:41:01 26.13 06/08/2020 04:42:04 26.19 06/08/2020 04:43:07 26.41 06/08/2020 04:44:10 26.27 06/08/2020 04:45:13 26.24 06/08/2020 04:46:16 26.11 06/08/2020 04:47:19 26.49 06/08/2020 04:48:22 26.44 06/08/2020 04:49:25 26.51 06/08/2020 04:50:28 26.44 06/08/2020 04:51:31 26.45 06/08/2020 04:52:34 26.49 06/08/2020 04:53:37 26.59 06/08/2020 04:54:40 26.42 06/08/2020 04:55:43 26.52 06/08/2020 04:56:46 26.71 06/08/2020 04:57:49 26.32 06/08/2020 04:58:52 25.85 06/08/2020 04:59:55 26.02 06/08/2020 05:00:58 26.59 06/08/2020 05:02:01 26.77 06/08/2020 05:03:04 26.44 06/08/2020 05:04:07 25.95 06/08/2020 05:05:10 26.15 06/08/2020 05:06:13 25.68 06/08/2020 05:07:16 26.22 06/08/2020 05:08:19 26.73 06/08/2020 05:09:22 26.13 06/08/2020 05:10:25 26.27 06/08/2020 05:11:28 26.81 06/08/2020 05:12:31 26.73 06/08/2020 05:13:34 26.65 06/08/2020 05:14:37 26.36 06/08/2020 05:15:40 26.43 06/08/2020 05:16:43 26.18 06/08/2020 05:17:46 25.92 06/08/2020 05:18:49 25.66 06/08/2020 05:19:52 26.06 06/08/2020 05:20:55 26.26 06/08/2020 05:21:58 26.20 06/08/2020 05:23:01 26.69 06/08/2020 05:24:04 26.22 06/08/2020 05:25:07 26.24 06/08/2020 05:26:10 26.03 06/08/2020 05:27:13 25.76 06/08/2020 05:28:16 25.95 06/08/2020 05:29:19 26.46 06/08/2020 05:30:22 26.36 06/08/2020 05:31:25 26.42 06/08/2020 05:32:28 26.22 06/08/2020 05:33:31 26.21 06/08/2020 05:34:34 25.75 06/08/2020 05:35:37 26.28 06/08/2020 05:36:40 26.56 06/08/2020 05:37:43 26.64 06/08/2020 05:38:46 26.64 06/08/2020 05:39:49 26.90 06/08/2020 05:40:52 26.38 06/08/2020 05:41:55 26.60 06/08/2020 05:42:58 26.46 06/08/2020 05:44:01 25.97 06/08/2020 05:45:04 26.78 06/08/2020 05:46:07 26.74 06/08/2020 05:47:10 26.24 06/08/2020 05:48:13 26.37 06/08/2020 05:49:16 27.02 06/08/2020 05:50:19 27.12 06/08/2020 05:51:22 26.89 06/08/2020 05:52:25 27.15 06/08/2020 05:53:28 26.53 06/08/2020 05:54:31 26.70 06/08/2020 05:55:34 26.94 06/08/2020 05:56:37 26.55 06/08/2020 05:57:40 26.30 06/08/2020 05:58:43 26.53 06/08/2020 05:59:46 26.48 06/08/2020 06:00:50 26.76 06/08/2020 06:01:53 26.46 06/08/2020 06:02:56 26.77 06/08/2020 06:03:59 26.71 06/08/2020 06:05:02 26.90 06/08/2020 06:06:05 27.09 06/08/2020 06:07:08 26.98 06/08/2020 06:08:11 26.82 06/08/2020 06:09:14 26.83 06/08/2020 06:10:17 26.85 06/08/2020 06:11:20 26.78 06/08/2020 06:12:23 26.56 06/08/2020 06:13:26 26.85 06/08/2020 06:14:29 26.94 06/08/2020 06:15:32 26.58 06/08/2020 06:16:35 26.53 06/08/2020 06:17:38 26.56 06/08/2020 06:18:41 26.26 06/08/2020 06:19:44 26.05 06/08/2020 06:20:48 26.52 06/08/2020 06:21:51 26.50 06/08/2020 06:22:54 26.32 06/08/2020 06:23:57 26.72 06/08/2020 06:25:00 26.28 06/08/2020 06:26:03 26.76 06/08/2020 06:27:06 26.69 06/08/2020 06:28:09 26.89 06/08/2020 06:29:12 26.46 06/08/2020 06:30:15 26.35 06/08/2020 06:31:18 26.47 06/08/2020 06:32:21 26.20 06/08/2020 06:33:24 26.55 06/08/2020 06:34:27 26.55 06/08/2020 06:35:30 26.49 06/08/2020 06:36:33 26.34 06/08/2020 06:37:36 26.51 06/08/2020 06:38:39 26.35 06/08/2020 06:39:42 26.41 06/08/2020 06:40:46 26.55 06/08/2020 06:41:49 26.76 06/08/2020 06:42:52 26.27 06/08/2020 06:43:55 26.45 06/08/2020 06:44:58 26.45 06/08/2020 06:46:01 26.26 06/08/2020 06:47:04 26.43 06/08/2020 06:48:07 26.21 06/08/2020 06:49:10 26.66 06/08/2020 06:50:13 26.50 06/08/2020 06:51:16 26.58 06/08/2020 06:52:19 26.41 06/08/2020 06:53:22 26.28 06/08/2020 06:54:25 26.26 06/08/2020 06:55:28 26.18 06/08/2020 06:56:31 26.34 06/08/2020 06:57:34 26.42 06/08/2020 06:58:37 26.50 06/08/2020 06:59:40 26.28 06/08/2020 07:00:44 26.29 06/08/2020 07:01:47 26.32 06/08/2020 07:02:50 26.55 06/08/2020 07:03:53 26.42 06/08/2020 07:04:56 26.57 06/08/2020 07:05:59 26.56 06/08/2020 07:07:02 26.52 06/08/2020 07:08:05 26.60 06/08/2020 07:09:08 26.29 06/08/2020 07:10:11 26.54 06/08/2020 07:11:14 26.47 06/08/2020 07:12:17 26.91 06/08/2020 07:13:20 26.90 06/08/2020 07:14:23 26.51 06/08/2020 07:15:26 26.71 06/08/2020 07:16:29 26.70 06/08/2020 07:17:32 26.91 06/08/2020 07:18:35 26.44 06/08/2020 07:19:38 26.40 06/08/2020 07:20:42 26.39 06/08/2020 07:21:45 26.42 06/08/2020 07:22:48 26.70 06/08/2020 07:23:51 26.42 06/08/2020 07:24:54 26.56 06/08/2020 07:25:57 26.38 06/08/2020 07:27:00 26.52 06/08/2020 07:28:03 26.52 06/08/2020 07:29:06 26.50 06/08/2020 07:30:09 26.52 06/08/2020 07:31:12 26.69 06/08/2020 07:32:15 26.78 06/08/2020 07:33:18 26.86 06/08/2020 07:34:21 26.46 06/08/2020 07:35:24 26.74 06/08/2020 07:36:27 26.48 06/08/2020 07:37:30 26.38 06/08/2020 07:38:33 26.36 06/08/2020 07:39:36 26.58 06/08/2020 07:40:40 26.65 06/08/2020 07:41:43 26.28 06/08/2020 07:42:46 26.12 06/08/2020 07:43:49 26.40 06/08/2020 07:44:52 26.53 06/08/2020 07:45:55 26.53 06/08/2020 07:46:58 26.70 06/08/2020 07:48:01 26.51 06/08/2020 07:49:04 26.76 06/08/2020 07:50:07 26.46 06/08/2020 07:51:10 26.59 06/08/2020 07:52:13 26.91 06/08/2020 07:53:16 26.34 06/08/2020 07:54:19 26.46 06/08/2020 07:55:22 26.29 06/08/2020 07:56:25 26.42 06/08/2020 07:57:28 26.36 06/08/2020 07:58:31 26.49 06/08/2020 07:59:34 26.46 06/08/2020 08:00:38 26.50 06/08/2020 08:01:41 26.66 06/08/2020 08:02:44 26.88 06/08/2020 08:03:47 26.50 06/08/2020 08:04:50 26.36 06/08/2020 08:05:53 26.54 06/08/2020 08:06:56 26.39 06/08/2020 08:07:59 26.51 06/08/2020 08:09:02 26.15 06/08/2020 08:10:05 26.68 06/08/2020 08:11:08 26.48 06/08/2020 08:12:11 26.64 06/08/2020 08:13:14 26.36 06/08/2020 08:14:17 26.62 06/08/2020 08:15:20 26.59 06/08/2020 08:16:23 26.40 06/08/2020 08:17:26 26.48 06/08/2020 08:18:29 26.22 06/08/2020 08:19:32 26.54 06/08/2020 08:20:36 26.78 06/08/2020 08:21:39 26.56 06/08/2020 08:22:42 26.69 06/08/2020 08:23:45 26.30 06/08/2020 08:24:48 26.67 06/08/2020 08:25:51 26.69 06/08/2020 08:26:54 26.28 06/08/2020 08:27:57 26.24 06/08/2020 08:29:00 26.60 06/08/2020 08:30:03 26.80 06/08/2020 08:31:06 26.64 06/08/2020 08:32:09 26.94 06/08/2020 08:33:12 26.95 06/08/2020 08:34:15 26.88 06/08/2020 08:35:18 26.87 06/08/2020 08:36:21 26.92 06/08/2020 08:37:24 26.84 06/08/2020 08:38:27 26.65 06/08/2020 08:39:30 26.25 06/08/2020 08:40:34 26.46 06/08/2020 08:41:37 26.40 06/08/2020 08:42:40 26.61 06/08/2020 08:43:43 26.84 06/08/2020 08:44:46 26.61 06/08/2020 08:45:49 26.53 06/08/2020 08:46:52 26.81 06/08/2020 08:47:55 26.81 06/08/2020 08:48:58 26.90 06/08/2020 08:50:01 26.57 06/08/2020 08:51:04 26.86 06/08/2020 08:52:07 26.44 06/08/2020 08:53:10 26.49 06/08/2020 08:54:13 26.44 06/08/2020 08:55:16 26.53 06/08/2020 08:56:19 26.65 06/08/2020 08:57:22 26.56 06/08/2020 08:58:25 26.25 06/08/2020 08:59:28 26.50 06/08/2020 09:00:32 26.47 06/08/2020 09:01:35 26.39 06/08/2020 09:02:38 26.41 06/08/2020 09:03:41 26.12 06/08/2020 09:04:44 26.13 06/08/2020 09:05:47 26.70 06/08/2020 09:06:50 26.73 06/08/2020 09:07:53 26.26 06/08/2020 09:08:56 26.40 06/08/2020 09:09:59 26.37 06/08/2020 09:11:02 26.46 06/08/2020 09:12:05 26.66 06/08/2020 09:13:08 26.77 06/08/2020 09:14:11 27.04 06/08/2020 09:15:14 26.48 06/08/2020 09:16:17 26.97 06/08/2020 09:17:20 26.69 06/08/2020 09:18:23 26.54 06/08/2020 09:19:26 26.64 06/08/2020 09:20:30 26.41 06/08/2020 09:21:33 26.62 06/08/2020 09:22:36 26.51 06/08/2020 09:23:39 26.67 06/08/2020 09:24:42 26.96 06/08/2020 09:25:45 26.93 06/08/2020 09:26:48 26.89 06/08/2020 09:27:51 26.61 06/08/2020 09:28:54 26.40 06/08/2020 09:29:57 26.53 06/08/2020 09:31:00 26.66 06/08/2020 09:32:03 26.56 06/08/2020 09:33:06 26.52 06/08/2020 09:34:09 26.84 06/08/2020 09:35:12 26.73 06/08/2020 09:36:15 26.92 06/08/2020 09:37:18 26.88 06/08/2020 09:38:21 26.41 06/08/2020 09:39:24 26.48 06/08/2020 09:40:28 26.54 06/08/2020 09:41:31 26.29 06/08/2020 09:42:34 26.24 06/08/2020 09:43:37 26.28 06/08/2020 09:44:40 26.36 06/08/2020 09:45:43 26.69 06/08/2020 09:46:46 26.67 06/08/2020 09:47:49 26.61 06/08/2020 09:48:52 26.36 06/08/2020 09:49:55 26.64 06/08/2020 09:50:58 26.50 06/08/2020 09:52:01 26.67 06/08/2020 09:53:04 26.50 06/08/2020 09:54:07 26.37 06/08/2020 09:55:10 26.35 06/08/2020 09:56:13 26.44 06/08/2020 09:57:16 26.34 06/08/2020 09:58:19 26.15 06/08/2020 09:59:22 26.35 06/08/2020 10:00:26 26.38 06/08/2020 10:01:29 26.35 06/08/2020 10:02:32 26.52 06/08/2020 10:03:35 26.49 06/08/2020 10:04:38 26.21 06/08/2020 10:05:41 26.51 06/08/2020 10:06:44 26.48 06/08/2020 10:07:47 26.39 06/08/2020 10:08:50 26.41 06/08/2020 10:09:53 26.53 06/08/2020 10:10:56 26.77 06/08/2020 10:11:59 26.85 06/08/2020 10:13:02 26.53 06/08/2020 10:14:05 26.55 06/08/2020 10:15:08 26.12 06/08/2020 10:16:11 26.25 06/08/2020 10:17:14 26.34 06/08/2020 10:18:17 26.19 06/08/2020 10:19:20 26.41 06/08/2020 10:20:24 26.44 06/08/2020 10:21:27 26.03 06/08/2020 10:22:30 26.40 06/08/2020 10:23:33 26.66 06/08/2020 10:24:36 26.34 06/08/2020 10:25:39 26.62 06/08/2020 10:26:42 26.40 06/08/2020 10:27:45 26.21 06/08/2020 10:28:48 26.44 06/08/2020 10:29:51 26.43 06/08/2020 10:30:54 26.26 06/08/2020 10:31:57 26.43 06/08/2020 10:33:00 26.40 06/08/2020 10:34:03 26.62 06/08/2020 10:35:06 26.25 06/08/2020 10:36:09 26.29 06/08/2020 10:37:12 26.23 06/08/2020 10:38:15 26.05 06/08/2020 10:39:18 25.80 06/08/2020 10:40:22 26.31 06/08/2020 10:41:25 26.49 06/08/2020 10:42:28 26.28 06/08/2020 10:43:31 26.53 06/08/2020 10:44:34 26.19 06/08/2020 10:45:37 26.07 06/08/2020 10:46:40 25.92 06/08/2020 10:47:43 25.71 06/08/2020 10:48:46 26.30 06/08/2020 10:49:49 26.24 06/08/2020 10:50:52 26.08 06/08/2020 10:51:55 25.95 06/08/2020 10:52:58 26.04 06/08/2020 10:54:01 26.23 06/08/2020 10:55:04 26.35 06/08/2020 10:56:07 26.36 06/08/2020 10:57:10 26.32 06/08/2020 10:58:13 26.20 06/08/2020 10:59:16 26.37 06/08/2020 11:00:20 26.02 06/08/2020 11:01:23 26.22 06/08/2020 11:02:26 25.86 06/08/2020 11:03:29 25.93 06/08/2020 11:04:32 25.92 06/08/2020 11:05:35 26.30 06/08/2020 11:06:38 26.19 06/08/2020 11:07:41 25.95 06/08/2020 11:08:44 26.12 06/08/2020 11:09:47 26.37 06/08/2020 11:10:50 26.32 06/08/2020 11:11:53 26.41 06/08/2020 11:12:56 26.28 06/08/2020 11:13:59 25.78 06/08/2020 11:15:02 26.21 06/08/2020 11:16:05 26.21 06/08/2020 11:17:08 26.24 06/08/2020 11:18:11 26.22 06/08/2020 11:19:14 26.22 06/08/2020 11:20:18 26.21 06/08/2020 11:21:21 26.39 06/08/2020 11:22:24 26.36 06/08/2020 11:23:27 26.04 06/08/2020 11:24:30 26.08 06/08/2020 11:25:33 26.81 06/08/2020 11:26:36 26.20 06/08/2020 11:27:39 25.98 06/08/2020 11:28:42 26.19 06/08/2020 11:29:45 25.81 06/08/2020 11:30:48 25.71 06/08/2020 11:31:51 25.21 06/08/2020 11:32:54 25.70 06/08/2020 11:33:57 25.63 06/08/2020 11:35:00 25.74 06/08/2020 11:36:03 25.69 06/08/2020 11:37:06 25.95 06/08/2020 11:38:09 25.87 06/08/2020 11:39:12 25.67 06/08/2020 11:40:16 25.84 06/08/2020 11:41:19 25.88 06/08/2020 11:42:22 25.53 06/08/2020 11:43:25 25.53 06/08/2020 11:44:28 25.68 06/08/2020 11:45:31 25.78 06/08/2020 11:46:34 25.79 06/08/2020 11:47:37 25.88 06/08/2020 11:48:40 25.68 06/08/2020 11:49:43 25.77 06/08/2020 11:50:46 25.76 06/08/2020 11:51:49 25.92 06/08/2020 11:52:52 25.77 06/08/2020 11:53:55 25.81 06/08/2020 11:54:58 25.53 06/08/2020 11:56:01 25.82 06/08/2020 11:57:04 25.74 06/08/2020 11:58:07 25.60 06/08/2020 11:59:10 25.60 06/08/2020 12:00:14 25.81 06/08/2020 12:01:17 25.69 06/08/2020 12:02:20 25.48 06/08/2020 12:03:23 25.82 06/08/2020 12:04:26 25.64 06/08/2020 12:05:29 25.65 06/08/2020 12:06:32 25.44 06/08/2020 12:07:35 25.45 06/08/2020 12:08:38 25.55 06/08/2020 12:09:41 25.60 06/08/2020 12:10:44 25.40 06/08/2020 12:11:47 25.46 06/08/2020 12:12:50 25.54 06/08/2020 12:13:53 25.43 06/08/2020 12:14:56 25.39 06/08/2020 12:15:59 25.32 06/08/2020 12:17:02 25.30 06/08/2020 12:18:05 25.34 06/08/2020 12:19:08 25.38 06/08/2020 12:20:11 25.03 06/08/2020 12:21:14 25.39 06/08/2020 12:22:17 25.19 06/08/2020 12:23:20 25.09 06/08/2020 12:24:23 25.14 06/08/2020 12:25:26 25.59 06/08/2020 12:26:29 25.12 06/08/2020 12:27:32 25.14 06/08/2020 12:28:35 25.35 06/08/2020 12:29:38 25.37 06/08/2020 12:30:41 25.27 06/08/2020 12:31:44 25.15 06/08/2020 12:32:47 25.30 06/08/2020 12:33:50 25.51 06/08/2020 12:34:53 25.56 06/08/2020 12:35:56 25.30 06/08/2020 12:36:59 25.49 06/08/2020 12:38:02 25.63 06/08/2020 12:39:05 25.41 06/08/2020 12:40:08 25.71 06/08/2020 12:41:11 25.64 06/08/2020 12:42:14 25.62 06/08/2020 12:43:17 25.66 06/08/2020 12:44:20 25.50 06/08/2020 12:45:23 25.51 06/08/2020 12:46:26 25.56 06/08/2020 12:47:29 25.14 06/08/2020 12:48:32 25.35 06/08/2020 12:49:35 25.49 06/08/2020 12:50:38 25.58 06/08/2020 12:51:41 25.28 06/08/2020 12:52:44 25.55 06/08/2020 12:53:47 25.38 06/08/2020 12:54:50 25.60 06/08/2020 12:55:53 25.48 06/08/2020 12:56:56 25.45 06/08/2020 12:57:59 25.82 06/08/2020 12:59:02 25.79 06/08/2020 13:00:05 25.69 06/08/2020 13:01:08 25.69 06/08/2020 13:02:11 25.61 06/08/2020 13:03:14 25.65 06/08/2020 13:04:17 25.45 06/08/2020 13:05:20 25.63 06/08/2020 13:06:23 25.74 06/08/2020 13:07:26 25.56 06/08/2020 13:08:29 25.57 06/08/2020 13:09:32 25.80 06/08/2020 13:10:35 25.98 06/08/2020 13:11:38 25.96 06/08/2020 13:12:41 26.13 06/08/2020 13:13:44 26.00 06/08/2020 13:14:47 26.08 06/08/2020 13:15:50 26.09 06/08/2020 13:16:53 25.95 06/08/2020 13:17:56 26.02 06/08/2020 13:18:59 25.83 06/08/2020 13:20:02 26.18 06/08/2020 13:21:05 26.07 06/08/2020 13:22:08 25.77 06/08/2020 13:23:11 25.94 06/08/2020 13:24:14 25.62 06/08/2020 13:25:17 25.78 06/08/2020 13:26:20 25.79 06/08/2020 13:27:23 25.97 06/08/2020 13:28:26 25.52 06/08/2020 13:29:29 25.90 06/08/2020 13:30:32 25.99 06/08/2020 13:31:35 25.43 06/08/2020 13:32:38 26.11 06/08/2020 13:33:41 25.96 06/08/2020 13:34:44 26.29 06/08/2020 13:35:47 25.82 06/08/2020 13:36:50 26.36 06/08/2020 13:37:53 25.99 06/08/2020 13:38:56 25.84 06/08/2020 13:39:59 25.76 06/08/2020 13:41:02 25.86 06/08/2020 13:42:05 25.63 06/08/2020 13:43:08 26.27 06/08/2020 13:44:11 25.89 06/08/2020 13:45:14 26.37 06/08/2020 13:46:17 26.00 06/08/2020 13:47:20 25.95 06/08/2020 13:48:23 25.63 06/08/2020 13:49:26 25.53 06/08/2020 13:50:29 25.88 06/08/2020 13:51:32 26.12 06/08/2020 13:52:35 25.84 06/08/2020 13:53:38 25.56 06/08/2020 13:54:41 25.92 06/08/2020 13:55:44 26.18 06/08/2020 13:56:47 25.73 06/08/2020 13:57:50 25.81 06/08/2020 13:58:53 25.83 06/08/2020 13:59:56 26.05 06/08/2020 14:00:59 25.82 06/08/2020 14:02:02 25.94 06/08/2020 14:03:05 26.19 06/08/2020 14:04:08 26.22 06/08/2020 14:05:11 26.20 06/08/2020 14:06:14 26.03 06/08/2020 14:07:17 26.40 06/08/2020 14:08:20 26.18 06/08/2020 14:09:23 25.82 06/08/2020 14:10:26 26.10 06/08/2020 14:11:29 26.05 06/08/2020 14:12:32 26.16 06/08/2020 14:13:35 26.38 06/08/2020 14:14:38 26.45 06/08/2020 14:15:41 26.24 06/08/2020 14:16:44 26.50 06/08/2020 14:17:47 26.11 06/08/2020 14:18:50 25.92 06/08/2020 14:19:53 26.05 06/08/2020 14:20:56 25.95 06/08/2020 14:21:59 26.11 06/08/2020 14:23:02 26.20 06/08/2020 14:24:05 26.57 06/08/2020 14:25:08 26.60 06/08/2020 14:26:11 26.53 06/08/2020 14:27:14 26.56 06/08/2020 14:28:17 26.55 06/08/2020 14:29:20 26.31 06/08/2020 14:30:23 26.49 06/08/2020 14:31:26 26.25 06/08/2020 14:32:29 26.69 06/08/2020 14:33:32 26.64 06/08/2020 14:34:35 26.40 06/08/2020 14:35:38 26.35 06/08/2020 14:36:41 26.60 06/08/2020 14:37:44 26.30 06/08/2020 14:38:47 26.44 06/08/2020 14:39:50 26.89 06/08/2020 14:40:53 26.58 06/08/2020 14:41:56 26.16 06/08/2020 14:42:59 26.21 06/08/2020 14:44:02 26.87 06/08/2020 14:45:05 26.71 06/08/2020 14:46:08 27.07 06/08/2020 14:47:11 26.56 06/08/2020 14:48:14 26.77 06/08/2020 14:49:17 27.08 06/08/2020 14:50:20 26.62 06/08/2020 14:51:23 26.00 06/08/2020 14:52:26 26.14 06/08/2020 14:53:29 26.26 06/08/2020 14:54:32 25.74 06/08/2020 14:55:35 25.97 06/08/2020 14:56:38 26.30 06/08/2020 14:57:41 25.92 06/08/2020 14:58:44 25.96 06/08/2020 14:59:47 26.00 06/08/2020 15:00:51 26.21 06/08/2020 15:01:54 26.57 06/08/2020 15:02:57 26.48 06/08/2020 15:04:00 26.54 06/08/2020 15:05:03 26.35 06/08/2020 15:06:06 26.01 06/08/2020 15:07:09 26.14 06/08/2020 15:08:12 26.25 06/08/2020 15:09:15 26.17 06/08/2020 15:10:18 26.53 06/08/2020 15:11:21 26.54 06/08/2020 15:12:24 26.84 06/08/2020 15:13:27 26.60 06/08/2020 15:14:30 26.45 06/08/2020 15:15:33 26.56 06/08/2020 15:16:36 26.40 06/08/2020 15:17:39 26.26 06/08/2020 15:18:42 26.86 06/08/2020 15:19:45 26.74 06/08/2020 15:20:49 26.95 06/08/2020 15:21:52 26.85 06/08/2020 15:22:55 27.13 06/08/2020 15:23:58 26.68 06/08/2020 15:25:01 26.40 06/08/2020 15:26:04 27.16 06/08/2020 15:27:07 26.50 06/08/2020 15:28:10 27.07 06/08/2020 15:29:13 27.26 06/08/2020 15:30:16 27.47 06/08/2020 15:31:19 27.16 06/08/2020 15:32:22 27.55 06/08/2020 15:33:25 27.14 06/08/2020 15:34:28 27.01 06/08/2020 15:35:31 26.96 06/08/2020 15:36:34 27.14 06/08/2020 15:37:37 26.49 06/08/2020 15:38:40 27.19 06/08/2020 15:39:43 27.13 06/08/2020 15:40:47 27.72 06/08/2020 15:41:50 27.18 06/08/2020 15:42:53 26.75 06/08/2020 15:43:56 26.25 06/08/2020 15:44:59 27.56 06/08/2020 15:46:02 27.06 06/08/2020 15:47:05 26.93 06/08/2020 15:48:08 26.36 06/08/2020 15:49:11 26.65 06/08/2020 15:50:14 26.30 06/08/2020 15:51:17 27.52 06/08/2020 15:52:20 26.22 06/08/2020 15:53:23 26.66 06/08/2020 15:54:26 26.46 06/08/2020 15:55:29 26.92 06/08/2020 15:56:32 26.78 06/08/2020 15:57:35 26.71 06/08/2020 15:58:38 26.71 06/08/2020 15:59:41 26.99 06/08/2020 16:00:45 27.24 06/08/2020 16:01:48 26.97 06/08/2020 16:02:51 27.06 06/08/2020 16:03:54 26.24 06/08/2020 16:04:57 27.00 06/08/2020 16:06:00 26.44 06/08/2020 16:07:03 26.47 06/08/2020 16:08:06 26.20 06/08/2020 16:09:09 26.65 06/08/2020 16:10:12 26.85 06/08/2020 16:11:15 26.79 06/08/2020 16:12:18 26.68 06/08/2020 16:13:21 26.73 06/08/2020 16:14:24 26.68 06/08/2020 16:15:27 27.39 06/08/2020 16:16:30 27.25 06/08/2020 16:17:33 26.61 06/08/2020 16:18:36 26.82 06/08/2020 16:19:39 27.14 06/08/2020 16:20:43 26.90 06/08/2020 16:21:46 26.72 06/08/2020 16:22:49 27.04 06/08/2020 16:23:52 26.80 06/08/2020 16:24:55 27.42 06/08/2020 16:25:58 26.59 06/08/2020 16:27:01 26.87 06/08/2020 16:28:04 26.98 06/08/2020 16:29:07 27.19 06/08/2020 16:30:10 27.46 06/08/2020 16:31:13 27.01 06/08/2020 16:32:16 26.95 06/08/2020 16:33:19 27.58 06/08/2020 16:34:22 27.32 06/08/2020 16:35:25 27.01 06/08/2020 16:36:28 27.50 06/08/2020 16:37:31 27.18 06/08/2020 16:38:34 26.82 06/08/2020 16:39:37 27.16 06/08/2020 16:40:41 27.33 06/08/2020 16:41:44 27.11 06/08/2020 16:42:47 26.60 06/08/2020 16:43:50 26.54 06/08/2020 16:44:53 26.82 06/08/2020 16:45:56 27.27 06/08/2020 16:46:59 27.82 06/08/2020 16:48:02 26.85 06/08/2020 16:49:05 26.96 06/08/2020 16:50:08 27.37 06/08/2020 16:51:11 26.92 06/08/2020 16:52:14 27.38 06/08/2020 16:53:17 27.18 06/08/2020 16:54:20 27.33 06/08/2020 16:55:23 26.66 06/08/2020 16:56:26 26.04 06/08/2020 16:57:29 27.28 06/08/2020 16:58:32 26.60 06/08/2020 16:59:35 26.42 06/08/2020 17:00:39 26.16 06/08/2020 17:01:42 26.41 06/08/2020 17:02:45 26.68 06/08/2020 17:03:48 27.02 06/08/2020 17:04:51 26.98 06/08/2020 17:05:54 26.88 06/08/2020 17:06:57 27.16 06/08/2020 17:08:00 26.91 06/08/2020 17:09:03 26.97 06/08/2020 17:10:06 26.80 06/08/2020 17:11:09 26.41 06/08/2020 17:12:12 26.73 06/08/2020 17:13:15 26.14 06/08/2020 17:14:18 27.05 06/08/2020 17:15:21 27.07 06/08/2020 17:16:24 27.06 06/08/2020 17:17:27 27.16 06/08/2020 17:18:30 27.33 06/08/2020 17:19:33 27.04 06/08/2020 17:20:37 26.72 06/08/2020 17:21:40 26.93 06/08/2020 17:22:43 27.06 06/08/2020 17:23:46 27.53 06/08/2020 17:24:49 27.60 06/08/2020 17:25:52 27.95 06/08/2020 17:26:55 27.59 06/08/2020 17:27:58 27.38 06/08/2020 17:29:01 27.37 06/08/2020 17:30:04 27.05 06/08/2020 17:31:07 27.41 06/08/2020 17:32:10 26.67 06/08/2020 17:33:13 27.01 06/08/2020 17:34:16 27.01 06/08/2020 17:35:19 27.23 06/08/2020 17:36:22 26.82 06/08/2020 17:37:25 27.47 06/08/2020 17:38:28 26.94 06/08/2020 17:39:31 26.94 06/08/2020 17:40:35 27.29 06/08/2020 17:41:38 27.59 06/08/2020 17:42:41 26.89 06/08/2020 17:43:44 27.23 06/08/2020 17:44:47 27.19 06/08/2020 17:45:50 27.48 06/08/2020 17:46:53 28.28 06/08/2020 17:47:56 28.02 06/08/2020 17:48:59 27.76 06/08/2020 17:50:02 27.09 06/08/2020 17:51:05 27.32 06/08/2020 17:52:08 27.72 06/08/2020 17:53:11 27.95 06/08/2020 17:54:14 27.71 06/08/2020 17:55:17 28.25 06/08/2020 17:56:20 27.79 06/08/2020 17:57:23 27.25 06/08/2020 17:58:26 27.64 06/08/2020 17:59:29 27.86 06/08/2020 18:00:33 27.40 06/08/2020 18:01:36 27.29 06/08/2020 18:02:39 27.31 06/08/2020 18:03:42 27.45 06/08/2020 18:04:45 27.28 06/08/2020 18:05:48 26.56 06/08/2020 18:06:51 26.92 06/08/2020 18:07:54 27.96 06/08/2020 18:08:57 27.98 06/08/2020 18:10:00 27.90 06/08/2020 18:11:03 27.03 06/08/2020 18:12:06 27.13 06/08/2020 18:13:09 27.69 06/08/2020 18:14:12 27.82 06/08/2020 18:15:15 27.26 06/08/2020 18:16:18 27.96 06/08/2020 18:17:21 27.91 06/08/2020 18:18:24 28.11 06/08/2020 18:19:27 27.38 06/08/2020 18:20:31 27.51 06/08/2020 18:21:34 27.44 06/08/2020 18:22:37 27.53 06/08/2020 18:23:40 27.58 06/08/2020 18:24:43 27.61 06/08/2020 18:25:46 27.68 06/08/2020 18:26:49 26.73 06/08/2020 18:27:52 26.71 06/08/2020 18:28:55 27.14 06/08/2020 18:29:58 27.14 06/08/2020 18:31:01 26.57 06/08/2020 18:32:04 26.96 06/08/2020 18:33:07 27.46 06/08/2020 18:34:10 27.05 06/08/2020 18:35:13 27.15 06/08/2020 18:36:16 27.22 06/08/2020 18:37:19 28.16 06/08/2020 18:38:22 27.32 06/08/2020 18:39:25 27.11 06/08/2020 18:40:29 27.47 06/08/2020 18:41:32 27.49 06/08/2020 18:42:35 27.02 06/08/2020 18:43:38 27.63 06/08/2020 18:44:41 27.17 06/08/2020 18:45:44 27.76 06/08/2020 18:46:47 27.58 06/08/2020 18:47:50 26.72 06/08/2020 18:48:53 26.99 06/08/2020 18:49:56 26.72 06/08/2020 18:50:59 26.64 06/08/2020 18:52:02 26.27 06/08/2020 18:53:05 26.12 06/08/2020 18:54:08 26.52 06/08/2020 18:55:11 26.93 06/08/2020 18:56:14 26.95 06/08/2020 18:57:17 27.19 06/08/2020 18:58:20 27.20 06/08/2020 18:59:23 26.75 06/08/2020 19:00:27 25.98 06/08/2020 19:01:30 26.71 06/08/2020 19:02:33 26.42 06/08/2020 19:03:36 26.53 06/08/2020 19:04:39 26.84 06/08/2020 19:05:42 26.85 06/08/2020 19:06:45 26.68 06/08/2020 19:07:48 26.52 06/08/2020 19:08:51 25.88 06/08/2020 19:09:54 26.35 06/08/2020 19:10:57 26.32 06/08/2020 19:12:00 26.36 06/08/2020 19:13:03 26.64 06/08/2020 19:14:06 26.37 06/08/2020 19:15:09 26.30 06/08/2020 19:16:12 26.46 06/08/2020 19:17:15 26.60 06/08/2020 19:18:18 26.26 06/08/2020 19:19:21 26.45 06/08/2020 19:20:25 26.37 06/08/2020 19:21:28 26.50 06/08/2020 19:22:31 26.16 06/08/2020 19:23:34 25.85 06/08/2020 19:24:37 25.84 06/08/2020 19:25:40 25.71 06/08/2020 19:26:43 25.78 06/08/2020 19:27:46 25.96 06/08/2020 19:28:49 26.15 06/08/2020 19:29:52 25.98 06/08/2020 19:30:55 26.03 06/08/2020 19:31:58 26.12 06/08/2020 19:33:01 25.99 06/08/2020 19:34:04 26.12 06/08/2020 19:35:07 25.76 06/08/2020 19:36:10 25.93 06/08/2020 19:37:13 25.93 06/08/2020 19:38:16 25.79 06/08/2020 19:39:19 26.09 06/08/2020 19:40:23 25.96 06/08/2020 19:41:26 26.65 06/08/2020 19:42:29 25.79 06/08/2020 19:43:32 26.29 06/08/2020 19:44:35 26.48 06/08/2020 19:45:38 26.12 06/08/2020 19:46:41 25.97 06/08/2020 19:47:44 26.31 06/08/2020 19:48:47 26.20 06/08/2020 19:49:50 25.97 06/08/2020 19:50:53 26.30 06/08/2020 19:51:56 25.71 06/08/2020 19:52:59 26.13 06/08/2020 19:54:02 26.11 06/08/2020 19:55:05 26.35 06/08/2020 19:56:08 26.20 06/08/2020 19:57:11 26.11 06/08/2020 19:58:14 26.34 06/08/2020 19:59:17 26.12 06/08/2020 20:00:21 25.61 06/08/2020 20:01:24 26.39 06/08/2020 20:02:27 26.48 06/08/2020 20:03:30 26.78 06/08/2020 20:04:33 26.41 06/08/2020 20:05:36 26.40 06/08/2020 20:06:39 26.49 06/08/2020 20:07:42 26.55 06/08/2020 20:08:45 26.60 06/08/2020 20:09:48 26.52 06/08/2020 20:10:51 26.53 06/08/2020 20:11:54 26.76 06/08/2020 20:12:57 26.42 06/08/2020 20:14:00 26.43 06/08/2020 20:15:03 26.55 06/08/2020 20:16:06 26.82 06/08/2020 20:17:09 26.81 06/08/2020 20:18:12 26.71 06/08/2020 20:19:15 26.94 06/08/2020 20:20:19 26.20 06/08/2020 20:21:22 25.67 06/08/2020 20:22:25 26.16 06/08/2020 20:23:28 26.50 06/08/2020 20:24:31 26.32 06/08/2020 20:25:34 25.92 06/08/2020 20:26:37 26.97 06/08/2020 20:27:40 26.53 06/08/2020 20:28:43 26.81 06/08/2020 20:29:46 26.39 06/08/2020 20:30:49 26.21 06/08/2020 20:31:52 26.13 06/08/2020 20:32:55 26.69 06/08/2020 20:33:58 26.29 06/08/2020 20:35:01 26.60 06/08/2020 20:36:04 26.33 06/08/2020 20:37:07 26.31 06/08/2020 20:38:10 26.26 06/08/2020 20:39:13 26.91 06/08/2020 20:40:17 26.94 06/08/2020 20:41:20 26.75 06/08/2020 20:42:23 26.65 06/08/2020 20:43:26 27.19 06/08/2020 20:44:29 26.37 06/08/2020 20:45:32 26.55 06/08/2020 20:46:35 26.46 06/08/2020 20:47:38 26.48 06/08/2020 20:48:41 26.75 06/08/2020 20:49:44 26.76 06/08/2020 20:50:47 26.34 06/08/2020 20:51:50 26.02 06/08/2020 20:52:53 25.93 06/08/2020 20:53:56 26.18 06/08/2020 20:54:59 26.10 06/08/2020 20:56:02 26.17 06/08/2020 20:57:05 26.96 06/08/2020 20:58:08 26.39 06/08/2020 20:59:11 26.18 06/08/2020 21:00:15 26.01 06/08/2020 21:01:18 26.07 06/08/2020 21:02:21 26.12 06/08/2020 21:03:24 26.60 06/08/2020 21:04:27 26.87 06/08/2020 21:05:30 26.98 06/08/2020 21:06:33 27.21 06/08/2020 21:07:36 26.83 06/08/2020 21:08:39 27.42 06/08/2020 21:09:42 27.74 06/08/2020 21:10:45 27.10 06/08/2020 21:11:48 27.13 06/08/2020 21:12:51 26.64 06/08/2020 21:13:54 26.37 06/08/2020 21:14:57 27.01 06/08/2020 21:16:00 26.49 06/08/2020 21:17:03 26.96 06/08/2020 21:18:06 27.36 06/08/2020 21:19:09 27.11 06/08/2020 21:20:12 26.79 06/08/2020 21:21:15 26.71 06/08/2020 21:22:18 26.58 06/08/2020 21:23:21 27.03 06/08/2020 21:24:24 27.54 06/08/2020 21:25:27 27.29 06/08/2020 21:26:30 27.53 06/08/2020 21:27:33 27.39 06/08/2020 21:28:36 26.94 06/08/2020 21:29:39 27.20 06/08/2020 21:30:42 27.12 06/08/2020 21:31:45 26.33 06/08/2020 21:32:48 26.83 06/08/2020 21:33:51 27.06 06/08/2020 21:34:54 27.92 06/08/2020 21:35:57 26.63 06/08/2020 21:37:00 26.46 06/08/2020 21:38:03 26.44 06/08/2020 21:39:06 26.17 06/08/2020 21:40:09 26.55 06/08/2020 21:41:13 26.86 06/08/2020 21:42:16 27.04 06/08/2020 21:43:19 26.73 06/08/2020 21:44:22 26.78 06/08/2020 21:45:25 26.72 06/08/2020 21:46:28 27.06 06/08/2020 21:47:31 27.31 06/08/2020 21:48:34 27.15 06/08/2020 21:49:37 27.13 06/08/2020 21:50:40 26.63 06/08/2020 21:51:43 26.47 06/08/2020 21:52:46 26.56 06/08/2020 21:53:49 26.95 06/08/2020 21:54:52 26.17 06/08/2020 21:55:55 26.18 06/08/2020 21:56:58 26.35 06/08/2020 21:58:01 26.50 06/08/2020 21:59:04 26.49 06/08/2020 22:00:07 26.34 06/08/2020 22:01:10 26.56 06/08/2020 22:02:13 27.16 06/08/2020 22:03:16 27.18 06/08/2020 22:04:19 27.08 06/08/2020 22:05:22 26.73 06/08/2020 22:06:25 26.87 06/08/2020 22:07:28 26.64 06/08/2020 22:08:31 26.73 06/08/2020 22:09:34 27.18 06/08/2020 22:10:37 26.68 06/08/2020 22:11:40 27.22 06/08/2020 22:12:43 26.96 06/08/2020 22:13:46 26.97 06/08/2020 22:14:49 26.89 06/08/2020 22:15:52 27.02 06/08/2020 22:16:55 27.00 06/08/2020 22:17:58 26.46 06/08/2020 22:19:01 26.44 06/08/2020 22:20:04 26.76 06/08/2020 22:21:07 26.94 06/08/2020 22:22:10 26.83 06/08/2020 22:23:13 26.89 06/08/2020 22:24:16 26.95 06/08/2020 22:25:19 26.99 06/08/2020 22:26:22 26.55 06/08/2020 22:27:25 26.69 06/08/2020 22:28:28 27.08 06/08/2020 22:29:31 26.90 06/08/2020 22:30:34 26.38 06/08/2020 22:31:37 26.03 06/08/2020 22:32:40 26.32 06/08/2020 22:33:43 26.63 06/08/2020 22:34:46 27.30 06/08/2020 22:35:49 27.38 06/08/2020 22:36:52 26.89 06/08/2020 22:37:55 26.95 06/08/2020 22:38:58 26.65 06/08/2020 22:40:01 27.31 06/08/2020 22:41:04 26.71 06/08/2020 22:42:07 27.20 06/08/2020 22:43:10 26.86 06/08/2020 22:44:13 27.00 06/08/2020 22:45:16 27.17 06/08/2020 22:46:19 26.81 06/08/2020 22:47:22 26.91 06/08/2020 22:48:25 27.15 06/08/2020 22:49:28 26.72 06/08/2020 22:50:31 26.91 06/08/2020 22:51:34 26.78 06/08/2020 22:52:37 26.77 06/08/2020 22:53:40 26.94 06/08/2020 22:54:43 26.72 06/08/2020 22:55:46 26.71 06/08/2020 22:56:49 26.50 06/08/2020 22:57:52 26.51 06/08/2020 22:58:55 26.56 06/08/2020 22:59:58 26.84 06/08/2020 23:01:01 27.24 06/08/2020 23:02:04 26.92 06/08/2020 23:03:07 26.81 06/08/2020 23:04:10 26.69 06/08/2020 23:05:13 26.67 06/08/2020 23:06:16 26.51 06/08/2020 23:07:19 26.84 06/08/2020 23:08:22 26.42 06/08/2020 23:09:25 26.17 06/08/2020 23:10:28 26.36 06/08/2020 23:11:31 26.36 06/08/2020 23:12:34 26.53 06/08/2020 23:13:37 26.33 06/08/2020 23:14:40 26.42 06/08/2020 23:15:43 26.36 06/08/2020 23:16:46 26.37 06/08/2020 23:17:49 26.52 06/08/2020 23:18:52 25.98 06/08/2020 23:19:55 26.39 06/08/2020 23:20:58 26.18 06/08/2020 23:22:01 26.26 06/08/2020 23:23:04 26.28 06/08/2020 23:24:07 26.04 06/08/2020 23:25:10 26.42 06/08/2020 23:26:13 26.51 06/08/2020 23:27:16 26.50 06/08/2020 23:28:19 26.02 06/08/2020 23:29:22 26.23 06/08/2020 23:30:25 26.16 06/08/2020 23:31:28 26.19 06/08/2020 23:32:31 26.12 06/08/2020 23:33:34 25.79 06/08/2020 23:34:37 25.78 06/08/2020 23:35:40 26.01 06/08/2020 23:36:43 26.05 06/08/2020 23:37:46 25.86 06/08/2020 23:38:49 25.77 06/08/2020 23:39:52 25.82 06/08/2020 23:40:55 25.92 06/08/2020 23:41:58 25.60 06/08/2020 23:43:01 25.65 06/08/2020 23:44:04 25.95 06/08/2020 23:45:07 25.91 06/08/2020 23:46:10 26.02 06/08/2020 23:47:13 25.41 06/08/2020 23:48:16 25.63 06/08/2020 23:49:19 25.80 06/08/2020 23:50:22 25.75 06/08/2020 23:51:25 25.56 06/08/2020 23:52:28 26.10 06/08/2020 23:53:31 25.95 06/08/2020 23:54:34 25.78 06/08/2020 23:55:37 25.88 06/08/2020 23:56:40 26.09 06/08/2020 23:57:43 26.03 06/08/2020 23:58:46 25.95 06/08/2020 23:59:49 26.03 06/09/2020 00:00:52 25.76 06/09/2020 00:01:55 25.72 06/09/2020 00:02:58 25.48 06/09/2020 00:04:01 25.70 06/09/2020 00:05:04 25.69 06/09/2020 00:06:07 25.74 06/09/2020 00:07:10 25.71 06/09/2020 00:08:13 25.65 06/09/2020 00:09:16 25.65 06/09/2020 00:10:19 25.38 06/09/2020 00:11:22 25.84 06/09/2020 00:12:25 25.55 06/09/2020 00:13:28 25.46 06/09/2020 00:14:31 25.42 06/09/2020 00:15:34 25.33 06/09/2020 00:16:37 25.57 06/09/2020 00:17:40 25.43 06/09/2020 00:18:43 25.61 06/09/2020 00:19:46 25.18 06/09/2020 00:20:50 25.44 06/09/2020 00:21:53 25.41 06/09/2020 00:22:56 25.21 06/09/2020 00:23:59 25.46 06/09/2020 00:25:02 25.82 06/09/2020 00:26:05 25.32 06/09/2020 00:27:08 25.54 06/09/2020 00:28:11 25.63 06/09/2020 00:29:14 25.34 06/09/2020 00:30:17 25.32 06/09/2020 00:31:20 25.94 06/09/2020 00:32:23 25.36 06/09/2020 00:33:26 25.14 06/09/2020 00:34:29 25.53 06/09/2020 00:35:32 25.02 06/09/2020 00:36:35 25.08 06/09/2020 00:37:38 25.52 06/09/2020 00:38:41 25.21 06/09/2020 00:39:44 25.04 06/09/2020 00:40:48 25.41 06/09/2020 00:41:51 25.43 06/09/2020 00:42:54 25.94 06/09/2020 00:43:57 25.46 06/09/2020 00:45:00 25.37 06/09/2020 00:46:03 25.01 06/09/2020 00:47:06 25.17 06/09/2020 00:48:09 25.37 06/09/2020 00:49:12 25.61 06/09/2020 00:50:15 24.87 06/09/2020 00:51:18 24.85 06/09/2020 00:52:21 24.74 06/09/2020 00:53:24 24.69 06/09/2020 00:54:27 25.30 06/09/2020 00:55:30 25.64 06/09/2020 00:56:33 25.52 06/09/2020 00:57:36 25.17 06/09/2020 00:58:39 25.21 06/09/2020 00:59:42 25.69 06/09/2020 01:00:46 25.51 06/09/2020 01:01:49 25.94 06/09/2020 01:02:52 25.41 06/09/2020 01:03:55 25.38 06/09/2020 01:04:58 25.06 06/09/2020 01:06:01 25.00 06/09/2020 01:07:04 25.20 06/09/2020 01:08:07 25.03 06/09/2020 01:09:10 25.24 06/09/2020 01:10:13 25.37 06/09/2020 01:11:16 25.58 06/09/2020 01:12:19 25.50 06/09/2020 01:13:22 25.25 06/09/2020 01:14:25 25.42 06/09/2020 01:15:28 25.39 06/09/2020 01:16:31 25.24 06/09/2020 01:17:34 24.97 06/09/2020 01:18:37 24.55 06/09/2020 01:19:40 24.84 06/09/2020 01:20:44 25.28 06/09/2020 01:21:47 24.94 06/09/2020 01:22:50 24.61 06/09/2020 01:23:53 25.06 06/09/2020 01:24:56 24.41 06/09/2020 01:25:59 24.02 06/09/2020 01:27:02 24.29 06/09/2020 01:28:05 24.56 06/09/2020 01:29:08 24.68 06/09/2020 01:30:11 24.78 06/09/2020 01:31:14 24.81 06/09/2020 01:32:17 24.85 06/09/2020 01:33:20 25.14 06/09/2020 01:34:23 24.95 06/09/2020 01:35:26 25.06 06/09/2020 01:36:29 25.17 06/09/2020 01:37:32 24.96 06/09/2020 01:38:35 24.45 06/09/2020 01:39:38 24.61 06/09/2020 01:40:42 24.68 06/09/2020 01:41:45 25.20 06/09/2020 01:42:48 25.43 06/09/2020 01:43:51 25.14 06/09/2020 01:44:54 25.05 06/09/2020 01:45:57 24.85 06/09/2020 01:47:00 24.99 06/09/2020 01:48:03 25.26 06/09/2020 01:49:06 24.97 06/09/2020 01:50:09 25.07 06/09/2020 01:51:12 25.09 06/09/2020 01:52:15 25.28 06/09/2020 01:53:18 24.88 06/09/2020 01:54:21 25.09 06/09/2020 01:55:24 24.94 06/09/2020 01:56:27 25.22 06/09/2020 01:57:30 25.39 06/09/2020 01:58:33 25.38 06/09/2020 01:59:36 25.17 06/09/2020 02:00:40 25.32 06/09/2020 02:01:43 25.18 06/09/2020 02:02:46 24.84 06/09/2020 02:03:49 25.53 06/09/2020 02:04:52 25.29 06/09/2020 02:05:55 25.08 06/09/2020 02:06:58 25.17 06/09/2020 02:08:01 25.27 06/09/2020 02:09:04 25.13 06/09/2020 02:10:07 25.00 06/09/2020 02:11:10 25.16 06/09/2020 02:12:13 25.03 06/09/2020 02:13:16 25.09 06/09/2020 02:14:19 24.93 06/09/2020 02:15:22 25.07 06/09/2020 02:16:25 25.10 06/09/2020 02:17:28 25.32 06/09/2020 02:18:31 25.12 06/09/2020 02:19:34 25.18 06/09/2020 02:20:38 25.04 06/09/2020 02:21:41 24.98 06/09/2020 02:22:44 25.17 06/09/2020 02:23:47 25.04 06/09/2020 02:24:50 24.83 06/09/2020 02:25:53 25.24 06/09/2020 02:26:56 25.26 06/09/2020 02:27:59 25.23 06/09/2020 02:29:02 25.23 06/09/2020 02:30:05 25.26 06/09/2020 02:31:08 25.16 06/09/2020 02:32:11 25.24 06/09/2020 02:33:14 25.24 06/09/2020 02:34:17 25.29 06/09/2020 02:35:20 25.32 06/09/2020 02:36:23 24.89 06/09/2020 02:37:26 24.83 06/09/2020 02:38:29 24.73 06/09/2020 02:39:32 25.02 06/09/2020 02:40:36 24.90 06/09/2020 02:41:39 25.03 06/09/2020 02:42:42 24.79 06/09/2020 02:43:45 24.85 06/09/2020 02:44:48 24.96 06/09/2020 02:45:51 24.97 06/09/2020 02:46:54 24.89 06/09/2020 02:47:57 25.20 06/09/2020 02:49:00 25.12 06/09/2020 02:50:03 25.55 06/09/2020 02:51:06 25.73 06/09/2020 02:52:09 25.53 06/09/2020 02:53:12 25.99 06/09/2020 02:54:15 25.98 06/09/2020 02:55:18 25.66 06/09/2020 02:56:21 25.79 06/09/2020 02:57:24 25.52 06/09/2020 02:58:27 25.25 06/09/2020 02:59:30 25.25 06/09/2020 03:00:34 25.21 06/09/2020 03:01:37 25.36 06/09/2020 03:02:40 25.12 06/09/2020 03:03:43 25.10 06/09/2020 03:04:46 25.38 06/09/2020 03:05:49 25.31 06/09/2020 03:06:52 25.08 06/09/2020 03:07:55 25.26 06/09/2020 03:08:58 25.81 06/09/2020 03:10:01 25.57 06/09/2020 03:11:04 25.27 06/09/2020 03:12:07 25.71 06/09/2020 03:13:10 25.50 06/09/2020 03:14:13 25.75 06/09/2020 03:15:16 25.41 06/09/2020 03:16:19 24.99 06/09/2020 03:17:22 25.16 06/09/2020 03:18:25 25.33 06/09/2020 03:19:28 25.11 06/09/2020 03:20:32 25.21 06/09/2020 03:21:35 25.31 06/09/2020 03:22:38 25.33 06/09/2020 03:23:41 25.07 06/09/2020 03:24:44 24.84 06/09/2020 03:25:47 24.86 06/09/2020 03:26:50 24.82 06/09/2020 03:27:53 24.67 06/09/2020 03:28:56 24.92 06/09/2020 03:29:59 25.16 06/09/2020 03:31:02 25.47 06/09/2020 03:32:05 25.38 06/09/2020 03:33:08 25.30 06/09/2020 03:34:11 25.32 06/09/2020 03:35:14 24.95 06/09/2020 03:36:17 25.61 06/09/2020 03:37:20 24.82 06/09/2020 03:38:23 25.21 06/09/2020 03:39:26 24.89 06/09/2020 03:40:30 24.80 06/09/2020 03:41:33 25.29 06/09/2020 03:42:36 24.91 06/09/2020 03:43:39 25.20 06/09/2020 03:44:42 24.69 06/09/2020 03:45:45 25.01 06/09/2020 03:46:48 25.40 06/09/2020 03:47:51 25.37 06/09/2020 03:48:54 24.98 06/09/2020 03:49:57 25.14 06/09/2020 03:51:00 25.23 06/09/2020 03:52:03 25.44 06/09/2020 03:53:06 25.23 06/09/2020 03:54:09 25.25 06/09/2020 03:55:12 25.63 06/09/2020 03:56:15 25.59 06/09/2020 03:57:18 25.64 06/09/2020 03:58:21 25.46 06/09/2020 03:59:24 25.44 06/09/2020 04:00:28 25.60 06/09/2020 04:01:31 25.66 06/09/2020 04:02:34 25.84 06/09/2020 04:03:37 25.77 06/09/2020 04:04:40 25.68 06/09/2020 04:05:43 25.29 06/09/2020 04:06:46 25.57 06/09/2020 04:07:49 25.53 06/09/2020 04:08:52 25.82 06/09/2020 04:09:55 25.75 06/09/2020 04:10:58 25.84 06/09/2020 04:12:01 25.24 06/09/2020 04:13:04 25.57 06/09/2020 04:14:07 25.23 06/09/2020 04:15:10 25.52 06/09/2020 04:16:13 25.49 06/09/2020 04:17:16 25.59 06/09/2020 04:18:19 25.41 06/09/2020 04:19:22 25.61 06/09/2020 04:20:26 25.96 06/09/2020 04:21:29 25.44 06/09/2020 04:22:32 25.59 06/09/2020 04:23:35 25.41 06/09/2020 04:24:38 25.30 06/09/2020 04:25:41 25.43 06/09/2020 04:26:44 25.44 06/09/2020 04:27:47 25.54 06/09/2020 04:28:50 25.34 06/09/2020 04:29:53 25.80 06/09/2020 04:30:56 25.68 06/09/2020 04:31:59 26.05 06/09/2020 04:33:02 25.55 06/09/2020 04:34:05 25.35 06/09/2020 04:35:08 25.45 06/09/2020 04:36:11 25.79 06/09/2020 04:37:14 25.67 06/09/2020 04:38:17 25.88 06/09/2020 04:39:20 25.54 06/09/2020 04:40:24 25.20 06/09/2020 04:41:27 25.66 06/09/2020 04:42:30 25.82 06/09/2020 04:43:33 25.69 06/09/2020 04:44:36 25.69 06/09/2020 04:45:39 25.49 06/09/2020 04:46:42 25.35 06/09/2020 04:47:45 25.59 06/09/2020 04:48:48 25.49 06/09/2020 04:49:51 25.14 06/09/2020 04:50:54 25.60 06/09/2020 04:51:57 25.35 06/09/2020 04:53:00 25.28 06/09/2020 04:54:03 25.40 06/09/2020 04:55:06 25.71 06/09/2020 04:56:09 25.40 06/09/2020 04:57:12 25.11 06/09/2020 04:58:15 25.08 06/09/2020 04:59:18 25.59 06/09/2020 05:00:22 25.74 06/09/2020 05:01:25 25.59 06/09/2020 05:02:28 25.24 06/09/2020 05:03:31 25.66 06/09/2020 05:04:34 25.63 06/09/2020 05:05:37 25.72 06/09/2020 05:06:40 25.71 06/09/2020 05:07:43 25.92 06/09/2020 05:08:46 25.66 06/09/2020 05:09:49 25.48 06/09/2020 05:10:52 25.32 06/09/2020 05:11:55 25.61 06/09/2020 05:12:58 25.46 06/09/2020 05:14:01 25.69 06/09/2020 05:15:04 25.63 06/09/2020 05:16:07 25.51 06/09/2020 05:17:10 25.46 06/09/2020 05:18:13 25.50 06/09/2020 05:19:16 25.69 06/09/2020 05:20:20 25.67 06/09/2020 05:21:23 25.63 06/09/2020 05:22:26 25.67 06/09/2020 05:23:29 25.42 06/09/2020 05:24:32 25.79 06/09/2020 05:25:35 25.61 06/09/2020 05:26:38 25.72 06/09/2020 05:27:41 25.59 06/09/2020 05:28:44 25.77 06/09/2020 05:29:47 25.69 06/09/2020 05:30:50 25.73 06/09/2020 05:31:53 25.45 06/09/2020 05:32:56 25.68 06/09/2020 05:33:59 25.72 06/09/2020 05:35:02 25.85 06/09/2020 05:36:05 26.07 06/09/2020 05:37:08 26.09 06/09/2020 05:38:11 25.97 06/09/2020 05:39:14 26.24 06/09/2020 05:40:18 25.99 06/09/2020 05:41:21 26.09 06/09/2020 05:42:24 26.16 06/09/2020 05:43:27 25.75 06/09/2020 05:44:30 25.59 06/09/2020 05:45:33 25.78 06/09/2020 05:46:36 26.07 06/09/2020 05:47:39 26.12 06/09/2020 05:48:42 26.19 06/09/2020 05:49:45 25.75 06/09/2020 05:50:48 25.72 06/09/2020 05:51:51 25.99 06/09/2020 05:52:54 26.07 06/09/2020 05:53:57 26.45 06/09/2020 05:55:00 26.38 06/09/2020 05:56:03 26.43 06/09/2020 05:57:06 26.68 06/09/2020 05:58:09 26.23 06/09/2020 05:59:12 26.12 06/09/2020 06:00:16 26.23 06/09/2020 06:01:19 26.04 06/09/2020 06:02:22 26.12 06/09/2020 06:03:25 26.22 06/09/2020 06:04:28 26.11 06/09/2020 06:05:31 25.71 06/09/2020 06:06:34 25.85 06/09/2020 06:07:37 25.62 06/09/2020 06:08:40 26.13 06/09/2020 06:09:43 25.61 06/09/2020 06:10:46 26.01 06/09/2020 06:11:49 25.65 06/09/2020 06:12:52 25.83 06/09/2020 06:13:55 26.06 06/09/2020 06:14:58 25.87 06/09/2020 06:16:01 26.05 06/09/2020 06:17:04 25.72 06/09/2020 06:18:07 25.78 06/09/2020 06:19:10 25.91 06/09/2020 06:20:14 26.47 06/09/2020 06:21:17 26.03 06/09/2020 06:22:20 25.97 06/09/2020 06:23:23 26.13 06/09/2020 06:24:26 26.12 06/09/2020 06:25:29 25.92 06/09/2020 06:26:32 26.26 06/09/2020 06:27:35 26.51 06/09/2020 06:28:38 26.02 06/09/2020 06:29:41 26.02 06/09/2020 06:30:44 26.31 06/09/2020 06:31:47 25.83 06/09/2020 06:32:50 26.22 06/09/2020 06:33:53 26.37 06/09/2020 06:34:56 26.25 06/09/2020 06:35:59 25.76 06/09/2020 06:37:02 25.86 06/09/2020 06:38:05 26.09 06/09/2020 06:39:08 26.08 06/09/2020 06:40:11 26.10 06/09/2020 06:41:15 26.03 06/09/2020 06:42:18 25.97 06/09/2020 06:43:21 25.85 06/09/2020 06:44:24 25.77 06/09/2020 06:45:27 25.88 06/09/2020 06:46:30 26.27 06/09/2020 06:47:33 26.11 06/09/2020 06:48:36 26.42 06/09/2020 06:49:39 25.90 06/09/2020 06:50:42 26.15 06/09/2020 06:51:45 25.99 06/09/2020 06:52:48 25.63 06/09/2020 06:53:51 25.72 06/09/2020 06:54:54 25.61 06/09/2020 06:55:57 25.63 06/09/2020 06:57:00 25.43 06/09/2020 06:58:03 25.90 06/09/2020 06:59:06 25.81 06/09/2020 07:00:09 25.93 06/09/2020 07:01:12 25.67 06/09/2020 07:02:15 25.70 06/09/2020 07:03:18 25.74 06/09/2020 07:04:21 25.54 06/09/2020 07:05:24 25.83 06/09/2020 07:06:27 26.01 06/09/2020 07:07:30 26.28 06/09/2020 07:08:33 25.79 06/09/2020 07:09:36 25.81 06/09/2020 07:10:39 26.08 06/09/2020 07:11:42 26.02 06/09/2020 07:12:45 26.09 06/09/2020 07:13:48 25.85 06/09/2020 07:14:51 26.32 06/09/2020 07:15:54 26.42 06/09/2020 07:16:57 26.04 06/09/2020 07:18:00 26.33 06/09/2020 07:19:03 26.11 06/09/2020 07:20:06 26.23 06/09/2020 07:21:10 25.97 06/09/2020 07:22:13 25.72 06/09/2020 07:23:16 25.67 06/09/2020 07:24:19 25.73 06/09/2020 07:25:22 26.10 06/09/2020 07:26:25 26.37 06/09/2020 07:27:28 25.97 06/09/2020 07:28:31 26.10 06/09/2020 07:29:34 25.89 06/09/2020 07:30:37 26.08 06/09/2020 07:31:40 26.17 06/09/2020 07:32:43 26.54 06/09/2020 07:33:46 26.26 06/09/2020 07:34:49 26.28 06/09/2020 07:35:52 26.18 06/09/2020 07:36:55 26.66 06/09/2020 07:37:58 26.26 06/09/2020 07:39:01 26.16 06/09/2020 07:40:04 26.27 06/09/2020 07:41:07 26.21 06/09/2020 07:42:10 25.85 06/09/2020 07:43:13 25.94 06/09/2020 07:44:16 25.78 06/09/2020 07:45:19 25.97 06/09/2020 07:46:22 26.01 06/09/2020 07:47:25 26.33 06/09/2020 07:48:28 26.14 06/09/2020 07:49:31 26.04 06/09/2020 07:50:34 26.10 06/09/2020 07:51:37 25.84 06/09/2020 07:52:40 26.15 06/09/2020 07:53:43 25.98 06/09/2020 07:54:46 26.30 06/09/2020 07:55:49 26.17 06/09/2020 07:56:52 26.17 06/09/2020 07:57:55 26.06 06/09/2020 07:58:58 26.32 06/09/2020 08:00:01 26.98 06/09/2020 08:01:04 26.43 06/09/2020 08:02:07 25.97 06/09/2020 08:03:10 26.58 06/09/2020 08:04:13 26.97 06/09/2020 08:05:16 26.95 06/09/2020 08:06:19 26.35 06/09/2020 08:07:22 26.34 06/09/2020 08:08:25 26.26 06/09/2020 08:09:28 26.26 06/09/2020 08:10:31 25.81 06/09/2020 08:11:34 26.87 06/09/2020 08:12:37 26.49 06/09/2020 08:13:40 26.57 06/09/2020 08:14:43 26.40 06/09/2020 08:15:46 26.20 06/09/2020 08:16:49 26.36 06/09/2020 08:17:52 26.01 06/09/2020 08:18:55 26.85 06/09/2020 08:19:58 26.24 06/09/2020 08:21:01 26.52 06/09/2020 08:22:04 26.08 06/09/2020 08:23:07 26.61 06/09/2020 08:24:10 25.20 06/09/2020 08:25:13 26.16 06/09/2020 08:26:16 26.80 06/09/2020 08:27:19 26.59 06/09/2020 08:28:22 26.18 06/09/2020 08:29:25 26.52 06/09/2020 08:30:28 26.38 06/09/2020 08:31:31 26.27 06/09/2020 08:32:34 26.35 06/09/2020 08:33:37 26.71 06/09/2020 08:34:40 26.66 06/09/2020 08:35:43 26.36 06/09/2020 08:36:46 26.88 06/09/2020 08:37:49 26.49 06/09/2020 08:38:52 26.58 06/09/2020 08:39:55 26.31 06/09/2020 08:40:58 26.53 06/09/2020 08:42:01 26.48 06/09/2020 08:43:04 26.23 06/09/2020 08:44:07 26.20 06/09/2020 08:45:10 25.98 06/09/2020 08:46:13 25.77 06/09/2020 08:47:16 26.00 06/09/2020 08:48:19 25.87 06/09/2020 08:49:22 25.92 06/09/2020 08:50:25 26.09 06/09/2020 08:51:28 25.81 06/09/2020 08:52:31 26.58 06/09/2020 08:53:34 26.80 06/09/2020 08:54:37 26.82 06/09/2020 08:55:40 26.72 06/09/2020 08:56:43 26.44 06/09/2020 08:57:46 26.09 06/09/2020 08:58:49 25.85 06/09/2020 08:59:52 25.77 06/09/2020 09:00:55 26.77 06/09/2020 09:01:58 27.67 06/09/2020 09:03:01 27.40 06/09/2020 09:04:04 26.10 06/09/2020 09:05:07 25.33 06/09/2020 09:06:10 25.64 06/09/2020 09:07:13 26.14 06/09/2020 09:08:16 25.83 06/09/2020 09:09:19 25.77 06/09/2020 09:10:22 25.46 06/09/2020 09:11:25 25.86 06/09/2020 09:12:28 26.54 06/09/2020 09:13:31 27.03 06/09/2020 09:14:34 26.39 06/09/2020 09:15:37 26.28 06/09/2020 09:16:40 26.28 06/09/2020 09:17:43 26.83 06/09/2020 09:18:46 26.56 06/09/2020 09:19:49 26.38 06/09/2020 09:20:52 26.49 06/09/2020 09:21:55 26.67 06/09/2020 09:22:58 26.57 06/09/2020 09:24:01 25.95 06/09/2020 09:25:04 26.57 06/09/2020 09:26:07 26.25 06/09/2020 09:27:10 25.75 06/09/2020 09:28:13 25.94 06/09/2020 09:29:16 26.54 06/09/2020 09:30:19 26.52 06/09/2020 09:31:22 26.30 06/09/2020 09:32:25 26.79 06/09/2020 09:33:28 27.11 06/09/2020 09:34:31 25.81 06/09/2020 09:35:34 25.72 06/09/2020 09:36:37 26.19 06/09/2020 09:37:40 26.54 06/09/2020 09:38:43 26.30 06/09/2020 09:39:46 26.76 06/09/2020 09:40:50 26.36 06/09/2020 09:41:53 25.94 06/09/2020 09:42:56 26.54 06/09/2020 09:43:59 26.35 06/09/2020 09:45:02 26.38 06/09/2020 09:46:05 26.74 06/09/2020 09:47:08 26.75 06/09/2020 09:48:11 26.57 06/09/2020 09:49:14 26.64 06/09/2020 09:50:17 26.64 06/09/2020 09:51:20 26.58 06/09/2020 09:52:23 26.60 06/09/2020 09:53:26 26.43 06/09/2020 09:54:29 26.64 06/09/2020 09:55:32 26.08 06/09/2020 09:56:35 26.27 06/09/2020 09:57:38 25.95 06/09/2020 09:58:41 26.32 06/09/2020 09:59:44 26.20 06/09/2020 10:00:48 26.74 06/09/2020 10:01:51 27.14 06/09/2020 10:02:54 26.40 06/09/2020 10:03:57 26.11 06/09/2020 10:05:00 26.16 06/09/2020 10:06:03 26.73 06/09/2020 10:07:06 26.60 06/09/2020 10:08:09 26.81 06/09/2020 10:09:12 26.72 06/09/2020 10:10:15 26.97 06/09/2020 10:11:18 27.00 06/09/2020 10:12:21 26.84 06/09/2020 10:13:24 26.81 06/09/2020 10:14:27 27.22 06/09/2020 10:15:30 27.21 06/09/2020 10:16:33 26.63 06/09/2020 10:17:36 26.77 06/09/2020 10:18:39 26.67 06/09/2020 10:19:42 27.07 06/09/2020 10:20:46 26.68 06/09/2020 10:21:49 26.97 06/09/2020 10:22:52 26.68 06/09/2020 10:23:55 26.71 06/09/2020 10:24:58 26.24 06/09/2020 10:26:01 26.52 06/09/2020 10:27:04 26.54 06/09/2020 10:28:07 26.63 06/09/2020 10:29:10 27.05 06/09/2020 10:30:13 26.98 06/09/2020 10:31:16 26.80 06/09/2020 10:32:19 26.90 06/09/2020 10:33:22 26.84 06/09/2020 10:34:25 26.70 06/09/2020 10:35:28 26.81 06/09/2020 10:36:31 26.55 06/09/2020 10:37:34 26.67 06/09/2020 10:38:37 26.45 06/09/2020 10:39:40 27.35 06/09/2020 10:40:44 27.03 06/09/2020 10:41:47 26.76 06/09/2020 10:42:50 26.51 06/09/2020 10:43:53 26.56 06/09/2020 10:44:56 26.87 06/09/2020 10:45:59 27.01 06/09/2020 10:47:02 26.82 06/09/2020 10:48:05 27.08 06/09/2020 10:49:08 26.64 06/09/2020 10:50:11 26.70 06/09/2020 10:51:14 26.59 06/09/2020 10:52:17 26.53 06/09/2020 10:53:20 26.40 06/09/2020 10:54:23 26.87 06/09/2020 10:55:26 27.18 06/09/2020 10:56:29 26.64 06/09/2020 10:57:32 27.01 06/09/2020 10:58:35 26.87 06/09/2020 10:59:38 26.94 06/09/2020 11:00:42 27.23 06/09/2020 11:01:45 27.00 06/09/2020 11:02:48 27.21 06/09/2020 11:03:51 26.91 06/09/2020 11:04:54 26.79 06/09/2020 11:05:57 27.15 06/09/2020 11:07:00 27.18 06/09/2020 11:08:03 26.87 06/09/2020 11:09:06 27.26 06/09/2020 11:10:09 27.34 06/09/2020 11:11:12 27.31 06/09/2020 11:12:15 26.65 06/09/2020 11:13:18 27.14 06/09/2020 11:14:21 27.26 06/09/2020 11:15:24 27.34 06/09/2020 11:16:27 27.16 06/09/2020 11:17:30 27.17 06/09/2020 11:18:33 27.13 06/09/2020 11:19:36 27.24 06/09/2020 11:20:40 27.10 06/09/2020 11:21:43 26.77 06/09/2020 11:22:46 26.91 06/09/2020 11:23:49 26.88 06/09/2020 11:24:52 26.80 06/09/2020 11:25:55 26.21 06/09/2020 11:26:58 26.46 06/09/2020 11:28:01 27.36 06/09/2020 11:29:04 26.71 06/09/2020 11:30:07 27.29 06/09/2020 11:31:10 27.22 06/09/2020 11:32:13 27.25 06/09/2020 11:33:16 27.37 06/09/2020 11:34:19 27.30 06/09/2020 11:35:22 27.19 06/09/2020 11:36:25 26.86 06/09/2020 11:37:28 26.87 06/09/2020 11:38:31 26.61 06/09/2020 11:39:34 26.25 06/09/2020 11:40:38 26.60 06/09/2020 11:41:41 26.28 06/09/2020 11:42:44 26.79 06/09/2020 11:43:47 26.20 06/09/2020 11:44:50 26.46 06/09/2020 11:45:53 26.44 06/09/2020 11:46:56 26.57 06/09/2020 11:47:59 26.36 06/09/2020 11:49:02 26.62 06/09/2020 11:50:05 26.84 06/09/2020 11:51:08 26.28 06/09/2020 11:52:11 25.87 06/09/2020 11:53:14 25.76 06/09/2020 11:54:17 25.75 06/09/2020 11:55:20 26.26 06/09/2020 11:56:23 25.71 06/09/2020 11:57:26 25.82 06/09/2020 11:58:29 26.44 06/09/2020 11:59:32 26.45 06/09/2020 12:00:36 26.36 06/09/2020 12:01:39 26.42 06/09/2020 12:02:42 26.77 06/09/2020 12:03:45 26.55 06/09/2020 12:04:48 27.00 06/09/2020 12:05:51 26.80 06/09/2020 12:06:54 26.21 06/09/2020 12:07:57 25.77 06/09/2020 12:09:00 25.81 06/09/2020 12:10:03 25.80 06/09/2020 12:11:06 25.87 06/09/2020 12:12:09 25.64 06/09/2020 12:13:12 25.90 06/09/2020 12:14:15 25.43 06/09/2020 12:15:18 25.66 06/09/2020 12:16:21 25.23 06/09/2020 12:17:24 25.14 06/09/2020 12:18:27 25.14 06/09/2020 12:19:30 25.06 06/09/2020 12:20:34 24.98 06/09/2020 12:21:37 25.13 06/09/2020 12:22:40 25.23 06/09/2020 12:23:43 25.52 06/09/2020 12:24:46 25.58 06/09/2020 12:25:49 25.30 06/09/2020 12:26:52 25.03 06/09/2020 12:27:55 25.31 06/09/2020 12:28:58 25.16 06/09/2020 12:30:01 24.99 06/09/2020 12:31:04 25.11 06/09/2020 12:32:07 25.04 06/09/2020 12:33:10 25.07 06/09/2020 12:34:13 24.94 06/09/2020 12:35:16 25.15 06/09/2020 12:36:19 25.01 06/09/2020 12:37:22 24.98 06/09/2020 12:38:25 24.65 06/09/2020 12:39:28 24.98 06/09/2020 12:40:32 25.18 06/09/2020 12:41:35 25.10 06/09/2020 12:42:38 24.97 06/09/2020 12:43:41 25.06 06/09/2020 12:44:44 25.10 06/09/2020 12:45:47 24.84 06/09/2020 12:46:50 24.86 06/09/2020 12:47:53 25.11 06/09/2020 12:48:56 24.97 06/09/2020 12:49:59 24.67 06/09/2020 12:51:02 24.74 06/09/2020 12:52:05 24.68 06/09/2020 12:53:08 24.82 06/09/2020 12:54:11 24.87 06/09/2020 12:55:14 25.39 06/09/2020 12:56:17 25.26 06/09/2020 12:57:20 25.09 06/09/2020 12:58:23 24.79 06/09/2020 12:59:26 25.14 06/09/2020 13:00:30 25.08 06/09/2020 13:01:33 25.02 06/09/2020 13:02:36 25.12 06/09/2020 13:03:39 25.38 06/09/2020 13:04:42 25.41 06/09/2020 13:05:45 25.41 06/09/2020 13:06:48 25.40 06/09/2020 13:07:51 25.46 06/09/2020 13:08:54 25.34 06/09/2020 13:09:57 25.16 06/09/2020 13:11:00 25.28 06/09/2020 13:12:03 25.60 06/09/2020 13:13:06 25.39 06/09/2020 13:14:09 25.53 06/09/2020 13:15:12 25.30 06/09/2020 13:16:15 25.14 06/09/2020 13:17:18 25.25 06/09/2020 13:18:21 24.81 06/09/2020 13:19:24 25.03 06/09/2020 13:20:28 25.24 06/09/2020 13:21:31 25.26 06/09/2020 13:22:34 25.35 06/09/2020 13:23:37 25.13 06/09/2020 13:24:40 25.02 06/09/2020 13:25:43 25.15 06/09/2020 13:26:46 24.98 06/09/2020 13:27:49 25.34 06/09/2020 13:28:52 25.21 06/09/2020 13:29:55 25.22 06/09/2020 13:30:58 25.05 06/09/2020 13:32:01 25.01 06/09/2020 13:33:04 25.16 06/09/2020 13:34:07 25.39 06/09/2020 13:35:10 25.29 06/09/2020 13:36:13 25.46 06/09/2020 13:37:16 25.02 06/09/2020 13:38:19 25.27 06/09/2020 13:39:22 25.53 06/09/2020 13:40:26 25.40 06/09/2020 13:41:29 25.23 06/09/2020 13:42:32 25.61 06/09/2020 13:43:35 25.36 06/09/2020 13:44:38 25.38 06/09/2020 13:45:41 25.21 06/09/2020 13:46:44 25.24 06/09/2020 13:47:47 25.37 06/09/2020 13:48:50 25.32 06/09/2020 13:49:53 25.57 06/09/2020 13:50:56 25.56 06/09/2020 13:51:59 25.60 06/09/2020 13:53:02 25.81 06/09/2020 13:54:05 25.54 06/09/2020 13:55:08 25.73 06/09/2020 13:56:11 25.48 06/09/2020 13:57:14 25.61 06/09/2020 13:58:17 25.91 06/09/2020 13:59:20 25.77 06/09/2020 14:00:24 25.91 06/09/2020 14:01:27 26.08 06/09/2020 14:02:30 25.78 06/09/2020 14:03:33 25.89 06/09/2020 14:04:36 25.69 06/09/2020 14:05:39 26.02 06/09/2020 14:06:42 25.59 06/09/2020 14:07:45 25.90 06/09/2020 14:08:48 25.62 06/09/2020 14:09:51 25.49 06/09/2020 14:10:54 25.67 06/09/2020 14:11:57 25.92 06/09/2020 14:13:00 26.01 06/09/2020 14:14:03 25.87 06/09/2020 14:15:06 25.71 06/09/2020 14:16:09 25.72 06/09/2020 14:17:12 25.54 06/09/2020 14:18:15 25.86 06/09/2020 14:19:18 25.45 06/09/2020 14:20:22 25.41 06/09/2020 14:21:25 25.29 06/09/2020 14:22:28 25.71 06/09/2020 14:23:31 25.54 06/09/2020 14:24:34 25.25 06/09/2020 14:25:37 25.55 06/09/2020 14:26:40 25.29 06/09/2020 14:27:43 25.32 06/09/2020 14:28:46 25.58 06/09/2020 14:29:49 25.61 06/09/2020 14:30:52 25.68 06/09/2020 14:31:55 25.51 06/09/2020 14:32:58 25.37 06/09/2020 14:34:01 25.61 06/09/2020 14:35:04 25.80 06/09/2020 14:36:07 25.81 06/09/2020 14:37:10 25.72 06/09/2020 14:38:13 25.73 06/09/2020 14:39:16 25.88 06/09/2020 14:40:20 25.79 06/09/2020 14:41:23 26.02 06/09/2020 14:42:26 26.25 06/09/2020 14:43:29 25.72 06/09/2020 14:44:32 26.08 06/09/2020 14:45:35 25.85 06/09/2020 14:46:38 26.33 06/09/2020 14:47:41 26.23 06/09/2020 14:48:44 25.84 06/09/2020 14:49:47 26.16 06/09/2020 14:50:50 25.78 06/09/2020 14:51:53 26.20 06/09/2020 14:52:56 26.01 06/09/2020 14:53:59 25.97 06/09/2020 14:55:02 25.66 06/09/2020 14:56:05 25.54 06/09/2020 14:57:08 25.78 06/09/2020 14:58:11 25.53 06/09/2020 14:59:14 25.56 06/09/2020 15:00:18 25.83 06/09/2020 15:01:21 25.51 06/09/2020 15:02:24 25.63 06/09/2020 15:03:27 25.63 06/09/2020 15:04:30 25.56 06/09/2020 15:05:33 25.99 06/09/2020 15:06:36 25.23 06/09/2020 15:07:39 24.79 06/09/2020 15:08:42 25.34 06/09/2020 15:09:45 25.34 06/09/2020 15:10:48 25.08 06/09/2020 15:11:51 25.25 06/09/2020 15:12:54 25.34 06/09/2020 15:13:57 25.42 06/09/2020 15:15:00 25.26 06/09/2020 15:16:03 25.33 06/09/2020 15:17:06 25.21 06/09/2020 15:18:09 25.34 06/09/2020 15:19:12 25.17 06/09/2020 15:20:16 25.10 06/09/2020 15:21:19 24.90 06/09/2020 15:22:22 25.37 06/09/2020 15:23:25 25.15 06/09/2020 15:24:28 25.02 06/09/2020 15:25:31 25.26 06/09/2020 15:26:34 25.16 06/09/2020 15:27:37 25.56 06/09/2020 15:28:40 25.46 06/09/2020 15:29:43 25.36 06/09/2020 15:30:46 25.24 06/09/2020 15:31:49 24.95 06/09/2020 15:32:52 25.18 06/09/2020 15:33:55 24.72 06/09/2020 15:34:58 24.62 06/09/2020 15:36:01 24.67 06/09/2020 15:37:04 25.19 06/09/2020 15:38:07 25.33 06/09/2020 15:39:10 25.05 06/09/2020 15:40:14 25.26 06/09/2020 15:41:17 25.12 06/09/2020 15:42:20 25.21 06/09/2020 15:43:23 25.36 06/09/2020 15:44:26 25.49 06/09/2020 15:45:29 25.39 06/09/2020 15:46:32 25.26 06/09/2020 15:47:35 25.29 06/09/2020 15:48:38 25.28 06/09/2020 15:49:41 25.23 06/09/2020 15:50:44 25.15 06/09/2020 15:51:47 25.53 06/09/2020 15:52:50 25.41 06/09/2020 15:53:53 25.34 06/09/2020 15:54:56 25.36 06/09/2020 15:55:59 25.23 06/09/2020 15:57:02 25.73 06/09/2020 15:58:05 26.03 06/09/2020 15:59:08 25.59 06/09/2020 16:00:11 25.47 06/09/2020 16:01:14 25.38 06/09/2020 16:02:17 25.54 06/09/2020 16:03:20 25.88 06/09/2020 16:04:23 25.48 06/09/2020 16:05:26 25.68 06/09/2020 16:06:29 25.68 06/09/2020 16:07:32 26.23 06/09/2020 16:08:35 25.81 06/09/2020 16:09:38 26.11 06/09/2020 16:10:41 26.04 06/09/2020 16:11:44 25.94 06/09/2020 16:12:47 26.21 06/09/2020 16:13:50 27.07 06/09/2020 16:14:53 26.86 06/09/2020 16:15:56 26.44 06/09/2020 16:16:59 25.87 06/09/2020 16:18:02 25.77 06/09/2020 16:19:05 26.17 06/09/2020 16:20:08 26.04 06/09/2020 16:21:11 26.42 06/09/2020 16:22:14 26.20 06/09/2020 16:23:17 26.03 06/09/2020 16:24:20 26.65 06/09/2020 16:25:23 26.41 06/09/2020 16:26:26 26.70 06/09/2020 16:27:29 26.93 06/09/2020 16:28:32 26.75 06/09/2020 16:29:35 26.78 06/09/2020 16:30:38 27.02 06/09/2020 16:31:41 26.50 06/09/2020 16:32:44 26.43 06/09/2020 16:33:47 25.93 06/09/2020 16:34:50 26.41 06/09/2020 16:35:53 26.44 06/09/2020 16:36:56 26.33 06/09/2020 16:37:59 26.42 06/09/2020 16:39:02 26.63 06/09/2020 16:40:05 26.58 06/09/2020 16:41:08 26.83 06/09/2020 16:42:11 26.92 06/09/2020 16:43:14 26.64 06/09/2020 16:44:17 26.10 06/09/2020 16:45:20 26.92 06/09/2020 16:46:23 25.89 06/09/2020 16:47:26 26.08 06/09/2020 16:48:29 25.81 06/09/2020 16:49:32 26.29 06/09/2020 16:50:35 25.77 06/09/2020 16:51:38 26.06 06/09/2020 16:52:41 26.00 06/09/2020 16:53:44 26.26 06/09/2020 16:54:47 26.07 06/09/2020 16:55:50 26.55 06/09/2020 16:56:53 26.77 06/09/2020 16:57:56 26.35 06/09/2020 16:58:59 26.79 06/09/2020 17:00:02 26.21 06/09/2020 17:01:05 26.82 06/09/2020 17:02:08 27.09 06/09/2020 17:03:11 26.97 06/09/2020 17:04:14 26.49 06/09/2020 17:05:17 27.15 06/09/2020 17:06:20 26.21 06/09/2020 17:07:23 26.63 06/09/2020 17:08:26 26.83 06/09/2020 17:09:29 26.22 06/09/2020 17:10:32 26.00 06/09/2020 17:11:35 25.97 06/09/2020 17:12:38 25.87 06/09/2020 17:13:41 26.07 06/09/2020 17:14:44 26.35 06/09/2020 17:15:47 27.22 06/09/2020 17:16:50 26.03 06/09/2020 17:17:53 26.42 06/09/2020 17:18:56 25.96 06/09/2020 17:19:59 25.67 06/09/2020 17:21:02 25.69 06/09/2020 17:22:05 25.54 06/09/2020 17:23:08 25.78 06/09/2020 17:24:11 25.95 06/09/2020 17:25:14 26.73 06/09/2020 17:26:17 26.35 06/09/2020 17:27:20 26.05 06/09/2020 17:28:23 25.64 06/09/2020 17:29:26 26.11 06/09/2020 17:30:29 26.71 06/09/2020 17:31:32 27.67 06/09/2020 17:32:35 27.70 06/09/2020 17:33:38 27.23 06/09/2020 17:34:41 27.28 06/09/2020 17:35:44 26.78 06/09/2020 17:36:47 26.94 06/09/2020 17:37:50 27.36 06/09/2020 17:38:53 27.04 06/09/2020 17:39:56 26.92 06/09/2020 17:40:59 26.92 06/09/2020 17:42:02 27.00 06/09/2020 17:43:05 26.74 06/09/2020 17:44:08 27.44 06/09/2020 17:45:11 26.52 06/09/2020 17:46:14 26.62 06/09/2020 17:47:17 26.70 06/09/2020 17:48:20 26.63 06/09/2020 17:49:23 26.86 06/09/2020 17:50:26 27.14 06/09/2020 17:51:29 27.29 06/09/2020 17:52:32 27.09 06/09/2020 17:53:35 26.96 06/09/2020 17:54:38 26.88 06/09/2020 17:55:41 27.14 06/09/2020 17:56:44 26.96 06/09/2020 17:57:47 27.11 06/09/2020 17:58:50 27.41 06/09/2020 17:59:53 27.45 06/09/2020 18:00:56 27.46 06/09/2020 18:01:59 27.52 06/09/2020 18:03:02 27.16 06/09/2020 18:04:05 27.36 06/09/2020 18:05:08 26.83 06/09/2020 18:06:11 26.93 06/09/2020 18:07:14 27.24 06/09/2020 18:08:17 26.62 06/09/2020 18:09:20 27.38 06/09/2020 18:10:23 27.65 06/09/2020 18:11:26 26.88 06/09/2020 18:12:29 26.43 06/09/2020 18:13:32 26.61 06/09/2020 18:14:35 26.32 06/09/2020 18:15:38 26.97 06/09/2020 18:16:41 27.23 06/09/2020 18:17:44 27.43 06/09/2020 18:18:47 27.50 06/09/2020 18:19:50 27.92 06/09/2020 18:20:53 28.09 06/09/2020 18:21:56 26.87 06/09/2020 18:22:59 27.58 06/09/2020 18:24:02 26.75 06/09/2020 18:25:05 26.51 06/09/2020 18:26:08 27.11 06/09/2020 18:27:11 26.65 06/09/2020 18:28:14 26.81 06/09/2020 18:29:17 27.06 06/09/2020 18:30:20 27.09 06/09/2020 18:31:23 27.24 06/09/2020 18:32:26 27.01 06/09/2020 18:33:29 26.76 06/09/2020 18:34:32 27.05 06/09/2020 18:35:35 26.43 06/09/2020 18:36:38 26.96 06/09/2020 18:37:41 26.74 06/09/2020 18:38:44 26.42 06/09/2020 18:39:47 27.20 06/09/2020 18:40:51 26.94 06/09/2020 18:41:54 27.04 06/09/2020 18:42:57 27.99 06/09/2020 18:44:00 27.18 06/09/2020 18:45:03 26.91 06/09/2020 18:46:06 27.83 06/09/2020 18:47:09 27.29 06/09/2020 18:48:12 27.47 06/09/2020 18:49:15 27.42 06/09/2020 18:50:18 26.66 06/09/2020 18:51:21 27.12 06/09/2020 18:52:24 27.67 06/09/2020 18:53:27 27.19 06/09/2020 18:54:30 26.64 06/09/2020 18:55:33 26.37 06/09/2020 18:56:36 26.75 06/09/2020 18:57:39 26.92 06/09/2020 18:58:42 26.86 06/09/2020 18:59:45 26.44 06/09/2020 19:00:49 26.83 06/09/2020 19:01:52 27.17 06/09/2020 19:02:55 26.64 06/09/2020 19:03:58 26.52 06/09/2020 19:05:01 28.01 06/09/2020 19:06:04 27.62 06/09/2020 19:07:07 27.45 06/09/2020 19:08:10 27.90 06/09/2020 19:09:13 27.06 06/09/2020 19:10:16 27.42 06/09/2020 19:11:19 27.20 06/09/2020 19:12:22 26.99 06/09/2020 19:13:25 28.39 06/09/2020 19:14:28 28.43 06/09/2020 19:15:31 26.97 06/09/2020 19:16:34 27.39 06/09/2020 19:17:37 27.37 06/09/2020 19:18:40 27.24 06/09/2020 19:19:43 27.37 06/09/2020 19:20:47 26.89 06/09/2020 19:21:50 26.87 06/09/2020 19:22:53 26.38 06/09/2020 19:23:56 26.36 06/09/2020 19:24:59 26.43 06/09/2020 19:26:02 26.80 06/09/2020 19:27:05 27.16 06/09/2020 19:28:08 26.94 06/09/2020 19:29:11 27.66 06/09/2020 19:30:14 27.22 06/09/2020 19:31:17 27.24 06/09/2020 19:32:20 26.99 06/09/2020 19:33:23 26.62 06/09/2020 19:34:26 27.35 06/09/2020 19:35:29 27.65 06/09/2020 19:36:32 28.06 06/09/2020 19:37:35 28.06 06/09/2020 19:38:38 28.07 06/09/2020 19:39:41 27.08 06/09/2020 19:40:45 26.76 06/09/2020 19:41:48 26.71 06/09/2020 19:42:51 27.31 06/09/2020 19:43:54 27.58 06/09/2020 19:44:57 27.02 06/09/2020 19:46:00 27.05 06/09/2020 19:47:03 27.01 06/09/2020 19:48:06 27.16 06/09/2020 19:49:09 26.83 06/09/2020 19:50:12 26.33 06/09/2020 19:51:15 26.83 06/09/2020 19:52:18 26.28 06/09/2020 19:53:21 27.10 06/09/2020 19:54:24 26.92 06/09/2020 19:55:27 26.83 06/09/2020 19:56:30 26.61 06/09/2020 19:57:33 27.23 06/09/2020 19:58:36 26.60 06/09/2020 19:59:39 26.44 06/09/2020 20:00:43 26.82 06/09/2020 20:01:46 26.53 06/09/2020 20:02:49 26.19 06/09/2020 20:03:52 26.61 06/09/2020 20:04:55 27.09 06/09/2020 20:05:58 27.34 06/09/2020 20:07:01 27.92 06/09/2020 20:08:04 27.11 06/09/2020 20:09:07 26.94 06/09/2020 20:10:10 26.68 06/09/2020 20:11:13 26.97 06/09/2020 20:12:16 25.92 06/09/2020 20:13:19 26.04 06/09/2020 20:14:22 26.14 06/09/2020 20:15:25 26.16 06/09/2020 20:16:28 26.03 06/09/2020 20:17:31 26.09 06/09/2020 20:18:34 26.28 06/09/2020 20:19:37 26.82 06/09/2020 20:20:41 26.67 06/09/2020 20:21:44 26.52 06/09/2020 20:22:47 26.59 06/09/2020 20:23:50 26.79 06/09/2020 20:24:53 26.44 06/09/2020 20:25:56 26.28 06/09/2020 20:26:59 26.36 06/09/2020 20:28:02 26.26 06/09/2020 20:29:05 26.45 06/09/2020 20:30:08 26.30 06/09/2020 20:31:11 26.49 06/09/2020 20:32:14 26.50 06/09/2020 20:33:17 26.69 06/09/2020 20:34:20 25.91 06/09/2020 20:35:23 26.23 06/09/2020 20:36:26 25.90 06/09/2020 20:37:29 25.87 06/09/2020 20:38:32 26.21 06/09/2020 20:39:35 26.04 06/09/2020 20:40:39 26.40 06/09/2020 20:41:42 26.29 06/09/2020 20:42:45 26.51 06/09/2020 20:43:48 26.45 06/09/2020 20:44:51 26.64 06/09/2020 20:45:54 26.20 06/09/2020 20:46:57 26.26 06/09/2020 20:48:00 25.70 06/09/2020 20:49:03 26.16 06/09/2020 20:50:06 26.31 06/09/2020 20:51:09 26.45 06/09/2020 20:52:12 26.32 06/09/2020 20:53:15 26.46 06/09/2020 20:54:18 26.31 06/09/2020 20:55:21 26.50 06/09/2020 20:56:24 26.47 06/09/2020 20:57:27 26.74 06/09/2020 20:58:30 26.55 06/09/2020 20:59:33 26.52 06/09/2020 21:00:37 26.52 06/09/2020 21:01:40 25.95 06/09/2020 21:02:43 26.50 06/09/2020 21:03:46 26.37 06/09/2020 21:04:49 26.26 06/09/2020 21:05:52 26.55 06/09/2020 21:06:55 26.56 06/09/2020 21:07:58 26.36 06/09/2020 21:09:01 26.60 06/09/2020 21:10:04 26.79 06/09/2020 21:11:07 26.65 06/09/2020 21:12:10 26.59 06/09/2020 21:13:13 26.31 06/09/2020 21:14:16 26.54 06/09/2020 21:15:19 26.14 06/09/2020 21:16:22 26.78 06/09/2020 21:17:25 26.58 06/09/2020 21:18:28 26.83 06/09/2020 21:19:31 26.57 06/09/2020 21:20:35 26.52 06/09/2020 21:21:38 26.42 06/09/2020 21:22:41 26.35 06/09/2020 21:23:44 26.44 06/09/2020 21:24:47 26.43 06/09/2020 21:25:50 26.49 06/09/2020 21:26:53 26.26 06/09/2020 21:27:56 26.36 06/09/2020 21:28:59 26.23 06/09/2020 21:30:02 26.30 06/09/2020 21:31:05 25.98 06/09/2020 21:32:08 26.17 06/09/2020 21:33:11 25.99 06/09/2020 21:34:14 26.28 06/09/2020 21:35:17 26.06 06/09/2020 21:36:20 25.91 06/09/2020 21:37:23 26.02 06/09/2020 21:38:26 26.41 06/09/2020 21:39:29 26.19 06/09/2020 21:40:33 25.88 06/09/2020 21:41:36 25.78 06/09/2020 21:42:39 25.84 06/09/2020 21:43:42 25.90 06/09/2020 21:44:45 25.92 06/09/2020 21:45:48 26.05 06/09/2020 21:46:51 25.79 06/09/2020 21:47:54 25.76 06/09/2020 21:48:57 25.65 06/09/2020 21:50:00 25.47 06/09/2020 21:51:03 25.43 06/09/2020 21:52:06 25.55 06/09/2020 21:53:09 25.71 06/09/2020 21:54:12 25.79 06/09/2020 21:55:15 25.89 06/09/2020 21:56:18 26.14 06/09/2020 21:57:21 25.67 06/09/2020 21:58:24 26.10 06/09/2020 21:59:27 26.09 06/09/2020 22:00:31 25.94 06/09/2020 22:01:34 25.83 06/09/2020 22:02:37 26.18 06/09/2020 22:03:40 25.77 06/09/2020 22:04:43 26.04 06/09/2020 22:05:46 25.67 06/09/2020 22:06:49 25.70 06/09/2020 22:07:52 25.36 06/09/2020 22:08:55 25.78 06/09/2020 22:09:58 25.82 06/09/2020 22:11:01 25.57 06/09/2020 22:12:04 25.89 06/09/2020 22:13:07 25.55 06/09/2020 22:14:10 25.68 06/09/2020 22:15:13 25.52 06/09/2020 22:16:16 25.48 06/09/2020 22:17:19 26.07 06/09/2020 22:18:22 25.51 06/09/2020 22:19:25 25.24 06/09/2020 22:20:29 25.76 06/09/2020 22:21:32 25.73 06/09/2020 22:22:35 26.24 06/09/2020 22:23:38 26.14 06/09/2020 22:24:41 26.08 06/09/2020 22:25:44 26.11 06/09/2020 22:26:47 26.40 06/09/2020 22:27:50 26.32 06/09/2020 22:28:53 25.63 06/09/2020 22:29:56 25.40 06/09/2020 22:30:59 25.64 06/09/2020 22:32:02 25.57 06/09/2020 22:33:05 25.84 06/09/2020 22:34:08 25.83 06/09/2020 22:35:11 25.78 06/09/2020 22:36:14 25.68 06/09/2020 22:37:17 25.50 06/09/2020 22:38:20 25.78 06/09/2020 22:39:23 25.84 06/09/2020 22:40:27 25.63 06/09/2020 22:41:30 25.63 06/09/2020 22:42:33 25.43 06/09/2020 22:43:36 25.54 06/09/2020 22:44:39 25.64 06/09/2020 22:45:42 25.65 06/09/2020 22:46:45 25.34 06/09/2020 22:47:48 25.45 06/09/2020 22:48:51 25.65 06/09/2020 22:49:54 25.70 06/09/2020 22:50:57 25.97 06/09/2020 22:52:00 25.64 06/09/2020 22:53:03 25.36 06/09/2020 22:54:06 25.44 06/09/2020 22:55:09 25.46 06/09/2020 22:56:12 25.48 06/09/2020 22:57:15 25.68 06/09/2020 22:58:18 25.55 06/09/2020 22:59:21 25.68 06/09/2020 23:00:25 25.57 06/09/2020 23:01:28 25.47 06/09/2020 23:02:31 25.49 06/09/2020 23:03:34 25.82 06/09/2020 23:04:37 25.68 06/09/2020 23:05:40 26.10 06/09/2020 23:06:43 25.87 06/09/2020 23:07:46 25.51 06/09/2020 23:08:49 25.46 06/09/2020 23:09:52 26.03 06/09/2020 23:10:55 26.07 06/09/2020 23:11:58 25.76 06/09/2020 23:13:01 25.95 06/09/2020 23:14:04 25.75 06/09/2020 23:15:07 25.87 06/09/2020 23:16:10 25.81 06/09/2020 23:17:13 26.02 06/09/2020 23:18:16 25.92 06/09/2020 23:19:19 25.73 06/09/2020 23:20:23 25.90 06/09/2020 23:21:26 25.83 06/09/2020 23:22:29 26.22 06/09/2020 23:23:32 25.82 06/09/2020 23:24:35 25.77 06/09/2020 23:25:38 25.42 06/09/2020 23:26:41 26.03 06/09/2020 23:27:44 26.08 06/09/2020 23:28:47 25.97 06/09/2020 23:29:50 25.84 06/09/2020 23:30:53 25.83 06/09/2020 23:31:56 25.84 06/09/2020 23:32:59 26.14 06/09/2020 23:34:02 25.81 06/09/2020 23:35:05 25.69 06/09/2020 23:36:08 25.82 06/09/2020 23:37:11 26.33 06/09/2020 23:38:14 25.75 06/09/2020 23:39:17 25.84 06/09/2020 23:40:21 25.71 06/09/2020 23:41:24 25.83 06/09/2020 23:42:27 25.99 06/09/2020 23:43:30 25.42 06/09/2020 23:44:33 25.66 06/09/2020 23:45:36 25.59 06/09/2020 23:46:39 25.91 06/09/2020 23:47:42 25.05 06/09/2020 23:48:45 25.23 06/09/2020 23:49:48 25.12 06/09/2020 23:50:51 25.26 06/09/2020 23:51:54 25.36 06/09/2020 23:52:57 25.31 06/09/2020 23:54:00 25.31 06/09/2020 23:55:03 25.33 06/09/2020 23:56:06 25.10 06/09/2020 23:57:09 25.39 06/09/2020 23:58:12 25.14 06/09/2020 23:59:15 25.33 06/10/2020 00:00:19 25.76 06/10/2020 00:01:22 25.22 06/10/2020 00:02:25 25.42 06/10/2020 00:03:28 25.63 06/10/2020 00:04:31 25.59 06/10/2020 00:05:34 25.62 06/10/2020 00:06:37 25.28 06/10/2020 00:07:40 25.18 06/10/2020 00:08:43 25.26 06/10/2020 00:09:46 25.37 06/10/2020 00:10:49 25.17 06/10/2020 00:11:52 25.45 06/10/2020 00:12:55 25.36 06/10/2020 00:13:58 25.71 06/10/2020 00:15:01 25.65 06/10/2020 00:16:04 25.27 06/10/2020 00:17:07 25.53 06/10/2020 00:18:10 25.33 06/10/2020 00:19:13 25.78 06/10/2020 00:20:17 25.58 06/10/2020 00:21:20 25.46 06/10/2020 00:22:23 25.45 06/10/2020 00:23:26 25.65 06/10/2020 00:24:29 25.63 06/10/2020 00:25:32 25.41 06/10/2020 00:26:35 25.86 06/10/2020 00:27:38 25.69 06/10/2020 00:28:41 25.60 06/10/2020 00:29:44 25.53 06/10/2020 00:30:47 25.20 06/10/2020 00:31:50 25.22 06/10/2020 00:32:53 25.47 06/10/2020 00:33:56 25.66 06/10/2020 00:34:59 25.13 06/10/2020 00:36:02 25.14 06/10/2020 00:37:05 25.83 06/10/2020 00:38:08 25.34 06/10/2020 00:39:11 25.08 06/10/2020 00:40:15 25.47 06/10/2020 00:41:18 25.41 06/10/2020 00:42:21 25.63 06/10/2020 00:43:24 25.64 06/10/2020 00:44:27 25.53 06/10/2020 00:45:30 24.95 06/10/2020 00:46:33 25.35 06/10/2020 00:47:36 25.33 06/10/2020 00:48:39 25.63 06/10/2020 00:49:42 25.33 06/10/2020 00:50:45 25.65 06/10/2020 00:51:48 25.23 06/10/2020 00:52:51 24.99 06/10/2020 00:53:54 25.47 06/10/2020 00:54:57 24.65 06/10/2020 00:56:00 25.35 06/10/2020 00:57:03 25.22 06/10/2020 00:58:06 25.06 06/10/2020 00:59:09 25.50 06/10/2020 01:00:12 25.11 06/10/2020 01:01:15 25.25 06/10/2020 01:02:18 24.86 06/10/2020 01:03:21 25.15 06/10/2020 01:04:24 24.76 06/10/2020 01:05:27 23.96 06/10/2020 01:06:30 25.02 06/10/2020 01:07:33 24.73 06/10/2020 01:08:36 25.00 06/10/2020 01:09:39 24.83 06/10/2020 01:10:42 25.11 06/10/2020 01:11:45 25.81 06/10/2020 01:12:48 24.92 06/10/2020 01:13:51 24.71 06/10/2020 01:14:54 24.60 06/10/2020 01:15:57 24.93 06/10/2020 01:17:00 25.05 06/10/2020 01:18:03 25.47 06/10/2020 01:19:06 25.31 06/10/2020 01:20:09 25.39 06/10/2020 01:21:13 25.11 06/10/2020 01:22:16 24.78 06/10/2020 01:23:19 24.71 06/10/2020 01:24:22 24.79 06/10/2020 01:25:25 24.56 06/10/2020 01:26:28 25.30 06/10/2020 01:27:31 25.45 06/10/2020 01:28:34 24.97 06/10/2020 01:29:37 24.73 06/10/2020 01:30:40 25.06 06/10/2020 01:31:43 25.14 06/10/2020 01:32:46 25.14 06/10/2020 01:33:49 25.98 06/10/2020 01:34:52 24.98 06/10/2020 01:35:55 24.61 06/10/2020 01:36:58 25.04 06/10/2020 01:38:01 24.87 06/10/2020 01:39:04 24.41 06/10/2020 01:40:07 24.67 06/10/2020 01:41:10 24.53 06/10/2020 01:42:13 24.16 06/10/2020 01:43:16 24.83 06/10/2020 01:44:19 25.32 06/10/2020 01:45:22 24.94 06/10/2020 01:46:25 24.93 06/10/2020 01:47:28 24.44 06/10/2020 01:48:31 24.82 06/10/2020 01:49:34 24.91 06/10/2020 01:50:37 25.46 06/10/2020 01:51:40 24.69 06/10/2020 01:52:43 24.84 06/10/2020 01:53:46 24.35 06/10/2020 01:54:49 24.28 06/10/2020 01:55:52 24.82 06/10/2020 01:56:55 24.82 06/10/2020 01:57:58 25.03 06/10/2020 01:59:01 25.12 06/10/2020 02:00:04 24.58 06/10/2020 02:01:07 24.73 06/10/2020 02:02:10 25.43 06/10/2020 02:03:13 25.53 06/10/2020 02:04:16 25.05 06/10/2020 02:05:19 25.25 06/10/2020 02:06:22 25.06 06/10/2020 02:07:25 25.12 06/10/2020 02:08:28 25.22 06/10/2020 02:09:31 25.20 06/10/2020 02:10:34 25.07 06/10/2020 02:11:37 24.78 06/10/2020 02:12:40 25.57 06/10/2020 02:13:43 24.94 06/10/2020 02:14:46 24.47 06/10/2020 02:15:49 24.84 06/10/2020 02:16:52 24.69 06/10/2020 02:17:55 25.02 06/10/2020 02:18:58 24.75 06/10/2020 02:20:01 24.95 06/10/2020 02:21:04 24.33 06/10/2020 02:22:07 25.05 06/10/2020 02:23:10 25.04 06/10/2020 02:24:13 24.74 06/10/2020 02:25:16 25.07 06/10/2020 02:26:19 24.80 06/10/2020 02:27:22 25.07 06/10/2020 02:28:25 25.18 06/10/2020 02:29:28 25.14 06/10/2020 02:30:31 25.31 06/10/2020 02:31:34 25.13 06/10/2020 02:32:37 25.29 06/10/2020 02:33:40 25.21 06/10/2020 02:34:43 26.01 06/10/2020 02:35:46 25.85 06/10/2020 02:36:49 25.77 06/10/2020 02:37:52 25.46 06/10/2020 02:38:55 26.36 06/10/2020 02:39:58 26.09 06/10/2020 02:41:01 25.55 06/10/2020 02:42:04 25.68 06/10/2020 02:43:07 25.71 06/10/2020 02:44:10 25.85 06/10/2020 02:45:13 25.74 06/10/2020 02:46:16 25.95 06/10/2020 02:47:19 25.84 06/10/2020 02:48:22 25.57 06/10/2020 02:49:25 25.47 06/10/2020 02:50:28 25.71 06/10/2020 02:51:31 25.41 06/10/2020 02:52:34 25.76 06/10/2020 02:53:37 25.58 06/10/2020 02:54:40 25.31 06/10/2020 02:55:43 26.19 06/10/2020 02:56:46 25.84 06/10/2020 02:57:49 25.29 06/10/2020 02:58:52 26.01 06/10/2020 02:59:55 25.73 06/10/2020 03:00:58 25.42 06/10/2020 03:02:01 25.46 06/10/2020 03:03:04 25.72 06/10/2020 03:04:07 25.73 06/10/2020 03:05:10 26.03 06/10/2020 03:06:13 26.05 06/10/2020 03:07:16 26.14 06/10/2020 03:08:19 26.19 06/10/2020 03:09:22 26.11 06/10/2020 03:10:25 26.38 06/10/2020 03:11:28 26.08 06/10/2020 03:12:31 25.81 06/10/2020 03:13:34 25.96 06/10/2020 03:14:37 25.63 06/10/2020 03:15:40 26.02 06/10/2020 03:16:43 25.91 06/10/2020 03:17:46 26.03 06/10/2020 03:18:49 25.76 06/10/2020 03:19:52 25.05 06/10/2020 03:20:55 24.99 06/10/2020 03:21:58 25.29 06/10/2020 03:23:01 25.38 06/10/2020 03:24:04 25.48 06/10/2020 03:25:07 25.44 06/10/2020 03:26:10 25.50 06/10/2020 03:27:13 25.05 06/10/2020 03:28:16 25.25 06/10/2020 03:29:19 24.85 06/10/2020 03:30:22 24.87 06/10/2020 03:31:25 25.00 06/10/2020 03:32:28 24.91 06/10/2020 03:33:31 25.14 06/10/2020 03:34:34 25.19 06/10/2020 03:35:37 25.89 06/10/2020 03:36:40 25.22 06/10/2020 03:37:43 24.94 06/10/2020 03:38:46 24.90 06/10/2020 03:39:49 25.46 06/10/2020 03:40:52 25.73 06/10/2020 03:41:55 25.79 06/10/2020 03:42:58 25.18 06/10/2020 03:44:01 25.54 06/10/2020 03:45:04 25.24 06/10/2020 03:46:07 25.53 06/10/2020 03:47:10 25.60 06/10/2020 03:48:13 25.74 06/10/2020 03:49:16 25.64 06/10/2020 03:50:19 25.57 06/10/2020 03:51:22 25.68 06/10/2020 03:52:25 24.75 06/10/2020 03:53:28 24.76 06/10/2020 03:54:31 25.09 06/10/2020 03:55:34 25.00 06/10/2020 03:56:37 25.35 06/10/2020 03:57:40 24.71 06/10/2020 03:58:43 25.24 06/10/2020 03:59:46 25.47 06/10/2020 04:00:50 25.36 06/10/2020 04:01:53 25.08 06/10/2020 04:02:56 25.69 06/10/2020 04:03:59 26.07 06/10/2020 04:05:02 25.56 06/10/2020 04:06:05 25.04 06/10/2020 04:07:08 25.42 06/10/2020 04:08:11 25.41 06/10/2020 04:09:14 25.50 06/10/2020 04:10:17 25.99 06/10/2020 04:11:20 25.27 06/10/2020 04:12:23 24.80 06/10/2020 04:13:26 25.20 06/10/2020 04:14:29 25.44 06/10/2020 04:15:32 25.46 06/10/2020 04:16:35 25.88 06/10/2020 04:17:38 25.21 06/10/2020 04:18:41 25.01 06/10/2020 04:19:44 25.81 06/10/2020 04:20:48 25.88 06/10/2020 04:21:51 26.47 06/10/2020 04:22:54 26.08 06/10/2020 04:23:57 26.14 06/10/2020 04:25:00 26.19 06/10/2020 04:26:03 25.77 06/10/2020 04:27:06 25.61 06/10/2020 04:28:09 25.56 06/10/2020 04:29:12 25.67 06/10/2020 04:30:15 25.73 06/10/2020 04:31:18 25.87 06/10/2020 04:32:21 26.31 06/10/2020 04:33:24 25.84 06/10/2020 04:34:27 25.81 06/10/2020 04:35:30 25.49 06/10/2020 04:36:33 25.56 06/10/2020 04:37:36 25.75 06/10/2020 04:38:39 26.32 06/10/2020 04:39:42 25.81 06/10/2020 04:40:46 25.74 06/10/2020 04:41:49 25.48 06/10/2020 04:42:52 25.66 06/10/2020 04:43:55 25.86 06/10/2020 04:44:58 25.65 06/10/2020 04:46:01 25.48 06/10/2020 04:47:04 25.74 06/10/2020 04:48:07 26.03 06/10/2020 04:49:10 25.71 06/10/2020 04:50:13 25.29 06/10/2020 04:51:16 25.48 06/10/2020 04:52:19 25.75 06/10/2020 04:53:22 25.85 06/10/2020 04:54:25 25.75 06/10/2020 04:55:28 25.69 06/10/2020 04:56:31 25.14 06/10/2020 04:57:34 25.87 06/10/2020 04:58:37 26.05 06/10/2020 04:59:40 25.68 06/10/2020 05:00:44 24.96 06/10/2020 05:01:47 24.94 06/10/2020 05:02:50 25.48 06/10/2020 05:03:53 25.35 06/10/2020 05:04:56 25.49 06/10/2020 05:05:59 25.08 06/10/2020 05:07:02 24.93 06/10/2020 05:08:05 25.15 06/10/2020 05:09:08 25.25 06/10/2020 05:10:11 24.83 06/10/2020 05:11:14 25.00 06/10/2020 05:12:17 25.67 06/10/2020 05:13:20 25.47 06/10/2020 05:14:23 26.13 06/10/2020 05:15:26 25.41 06/10/2020 05:16:29 25.33 06/10/2020 05:17:32 25.12 06/10/2020 05:18:35 25.23 06/10/2020 05:19:38 25.27 06/10/2020 05:20:42 25.90 06/10/2020 05:21:45 25.85 06/10/2020 05:22:48 25.47 06/10/2020 05:23:51 25.91 06/10/2020 05:24:54 25.88 06/10/2020 05:25:57 25.74 06/10/2020 05:27:00 26.06 06/10/2020 05:28:03 25.72 06/10/2020 05:29:06 25.64 06/10/2020 05:30:09 25.76 06/10/2020 05:31:12 25.86 06/10/2020 05:32:15 25.89 06/10/2020 05:33:18 25.72 06/10/2020 05:34:21 26.09 06/10/2020 05:35:24 25.96 06/10/2020 05:36:27 26.08 06/10/2020 05:37:30 26.47 06/10/2020 05:38:33 26.06 06/10/2020 05:39:36 26.30 06/10/2020 05:40:40 26.04 06/10/2020 05:41:43 25.91 06/10/2020 05:42:46 25.67 06/10/2020 05:43:49 25.60 06/10/2020 05:44:52 25.53 06/10/2020 05:45:55 24.81 06/10/2020 05:46:58 25.73 06/10/2020 05:48:01 26.36 06/10/2020 05:49:04 25.85 06/10/2020 05:50:07 25.87 06/10/2020 05:51:10 25.84 06/10/2020 05:52:13 25.99 06/10/2020 05:53:16 25.96 06/10/2020 05:54:19 25.59 06/10/2020 05:55:22 25.89 06/10/2020 05:56:25 25.94 06/10/2020 05:57:28 26.07 06/10/2020 05:58:31 25.98 06/10/2020 05:59:34 25.78 06/10/2020 06:00:38 25.89 06/10/2020 06:01:41 25.57 06/10/2020 06:02:44 25.53 06/10/2020 06:03:47 25.37 06/10/2020 06:04:50 25.67 06/10/2020 06:05:53 26.08 06/10/2020 06:06:56 26.29 06/10/2020 06:07:59 26.28 06/10/2020 06:09:02 26.45 06/10/2020 06:10:05 26.52 06/10/2020 06:11:08 26.43 06/10/2020 06:12:11 26.42 06/10/2020 06:13:14 26.68 06/10/2020 06:14:17 26.79 06/10/2020 06:15:20 26.86 06/10/2020 06:16:23 26.95 06/10/2020 06:17:26 26.72 06/10/2020 06:18:29 26.73 06/10/2020 06:19:32 27.04 06/10/2020 06:20:36 26.84 06/10/2020 06:21:39 26.86 06/10/2020 06:22:42 27.21 06/10/2020 06:23:45 26.80 06/10/2020 06:24:48 26.41 06/10/2020 06:25:51 26.62 06/10/2020 06:26:54 26.84 06/10/2020 06:27:57 26.61 06/10/2020 06:29:00 26.41 06/10/2020 06:30:03 26.61 06/10/2020 06:31:06 26.64 06/10/2020 06:32:09 26.48 06/10/2020 06:33:12 26.19 06/10/2020 06:34:15 26.58 06/10/2020 06:35:18 26.55 06/10/2020 06:36:21 26.57 06/10/2020 06:37:24 26.47 06/10/2020 06:38:27 26.35 06/10/2020 06:39:30 26.11 06/10/2020 06:40:34 26.06 06/10/2020 06:41:37 25.94 06/10/2020 06:42:40 26.10 06/10/2020 06:43:43 26.04 06/10/2020 06:44:46 26.27 06/10/2020 06:45:49 26.09 06/10/2020 06:46:52 26.00 06/10/2020 06:47:55 26.24 06/10/2020 06:48:58 26.05 06/10/2020 06:50:01 26.11 06/10/2020 06:51:04 25.65 06/10/2020 06:52:07 25.92 06/10/2020 06:53:10 26.08 06/10/2020 06:54:13 26.12 06/10/2020 06:55:16 25.78 06/10/2020 06:56:19 26.05 06/10/2020 06:57:22 26.06 06/10/2020 06:58:25 26.05 06/10/2020 06:59:28 25.90 06/10/2020 07:00:32 26.18 06/10/2020 07:01:35 26.35 06/10/2020 07:02:38 26.06 06/10/2020 07:03:41 26.28 06/10/2020 07:04:44 26.35 06/10/2020 07:05:47 26.04 06/10/2020 07:06:50 25.94 06/10/2020 07:07:53 26.08 06/10/2020 07:08:56 26.49 06/10/2020 07:09:59 26.15 06/10/2020 07:11:02 26.13 06/10/2020 07:12:05 25.93 06/10/2020 07:13:08 25.95 06/10/2020 07:14:11 26.16 06/10/2020 07:15:14 26.04 06/10/2020 07:16:17 25.73 06/10/2020 07:17:20 25.94 06/10/2020 07:18:23 26.05 06/10/2020 07:19:26 26.10 06/10/2020 07:20:30 26.06 06/10/2020 07:21:33 26.03 06/10/2020 07:22:36 26.18 06/10/2020 07:23:39 26.10 06/10/2020 07:24:42 25.89 06/10/2020 07:25:45 25.92 06/10/2020 07:26:48 25.81 06/10/2020 07:27:51 25.81 06/10/2020 07:28:54 26.11 06/10/2020 07:29:57 26.24 06/10/2020 07:31:00 25.94 06/10/2020 07:32:03 25.94 06/10/2020 07:33:06 25.55 06/10/2020 07:34:09 26.11 06/10/2020 07:35:12 26.05 06/10/2020 07:36:15 25.94 06/10/2020 07:37:18 25.83 06/10/2020 07:38:21 26.02 06/10/2020 07:39:24 26.20 06/10/2020 07:40:28 26.17 06/10/2020 07:41:31 26.04 06/10/2020 07:42:34 26.06 06/10/2020 07:43:37 26.13 06/10/2020 07:44:40 25.90 06/10/2020 07:45:43 26.03 06/10/2020 07:46:46 26.55 06/10/2020 07:47:49 26.16 06/10/2020 07:48:52 26.02 06/10/2020 07:49:55 26.27 06/10/2020 07:50:58 26.65 06/10/2020 07:52:01 26.14 06/10/2020 07:53:04 26.24 06/10/2020 07:54:07 25.99 06/10/2020 07:55:10 26.09 06/10/2020 07:56:13 25.86 06/10/2020 07:57:16 25.91 06/10/2020 07:58:19 26.32 06/10/2020 07:59:22 25.97 06/10/2020 08:00:26 25.90 06/10/2020 08:01:29 25.91 06/10/2020 08:02:32 26.15 06/10/2020 08:03:35 25.95 06/10/2020 08:04:38 25.96 06/10/2020 08:05:41 26.07 06/10/2020 08:06:44 25.83 06/10/2020 08:07:47 25.74 06/10/2020 08:08:50 25.67 06/10/2020 08:09:53 25.87 06/10/2020 08:10:56 25.73 06/10/2020 08:11:59 25.71 06/10/2020 08:13:02 25.35 06/10/2020 08:14:05 25.78 06/10/2020 08:15:08 25.63 06/10/2020 08:16:11 25.85 06/10/2020 08:17:14 26.08 06/10/2020 08:18:17 25.58 06/10/2020 08:19:20 25.72 06/10/2020 08:20:24 25.74 06/10/2020 08:21:27 25.82 06/10/2020 08:22:30 26.39 06/10/2020 08:23:33 26.41 06/10/2020 08:24:36 26.23 06/10/2020 08:25:39 26.37 06/10/2020 08:26:42 26.20 06/10/2020 08:27:45 25.67 06/10/2020 08:28:48 25.69 06/10/2020 08:29:51 25.62 06/10/2020 08:30:54 25.83 06/10/2020 08:31:57 25.93 06/10/2020 08:33:00 25.65 06/10/2020 08:34:03 26.01 06/10/2020 08:35:06 26.40 06/10/2020 08:36:09 26.06 06/10/2020 08:37:12 26.58 06/10/2020 08:38:15 26.17 06/10/2020 08:39:18 25.98 06/10/2020 08:40:22 26.14 06/10/2020 08:41:25 25.95 06/10/2020 08:42:28 26.00 06/10/2020 08:43:31 26.01 06/10/2020 08:44:34 26.05 06/10/2020 08:45:37 26.12 06/10/2020 08:46:40 25.98 06/10/2020 08:47:43 26.00 06/10/2020 08:48:46 26.07 06/10/2020 08:49:49 26.03 06/10/2020 08:50:52 26.20 06/10/2020 08:51:55 26.19 06/10/2020 08:52:58 26.23 06/10/2020 08:54:01 26.53 06/10/2020 08:55:04 26.48 06/10/2020 08:56:07 26.56 06/10/2020 08:57:10 26.80 06/10/2020 08:58:13 26.66 06/10/2020 08:59:16 26.58 06/10/2020 09:00:20 26.64 06/10/2020 09:01:23 26.42 06/10/2020 09:02:26 26.50 06/10/2020 09:03:29 26.54 06/10/2020 09:04:32 26.04 06/10/2020 09:05:35 26.16 06/10/2020 09:06:38 26.22 06/10/2020 09:07:41 25.99 06/10/2020 09:08:44 25.82 06/10/2020 09:09:47 25.81 06/10/2020 09:10:50 25.97 06/10/2020 09:11:53 26.04 06/10/2020 09:12:56 26.30 06/10/2020 09:13:59 26.69 06/10/2020 09:15:02 26.39 06/10/2020 09:16:05 26.42 06/10/2020 09:17:08 25.77 06/10/2020 09:18:11 25.93 06/10/2020 09:19:14 26.01 06/10/2020 09:20:18 25.98 06/10/2020 09:21:21 25.78 06/10/2020 09:22:24 25.67 06/10/2020 09:23:27 25.85 06/10/2020 09:24:30 26.18 06/10/2020 09:25:33 26.17 06/10/2020 09:26:36 25.93 06/10/2020 09:27:39 25.84 06/10/2020 09:28:42 25.97 06/10/2020 09:29:45 26.11 06/10/2020 09:30:48 26.22 06/10/2020 09:31:51 26.09 06/10/2020 09:32:54 25.95 06/10/2020 09:33:57 25.83 06/10/2020 09:35:00 25.62 06/10/2020 09:36:03 25.74 06/10/2020 09:37:06 25.56 06/10/2020 09:38:09 26.01 06/10/2020 09:39:12 25.73 06/10/2020 09:40:16 26.20 06/10/2020 09:41:19 26.25 06/10/2020 09:42:22 25.97 06/10/2020 09:43:25 26.07 06/10/2020 09:44:28 26.25 06/10/2020 09:45:31 25.76 06/10/2020 09:46:34 26.13 06/10/2020 09:47:37 26.19 06/10/2020 09:48:40 26.09 06/10/2020 09:49:43 25.76 06/10/2020 09:50:46 25.82 06/10/2020 09:51:49 26.11 06/10/2020 09:52:52 26.10 06/10/2020 09:53:55 25.91 06/10/2020 09:54:58 26.26 06/10/2020 09:56:01 26.36 06/10/2020 09:57:04 26.50 06/10/2020 09:58:07 26.07 06/10/2020 09:59:10 26.16 06/10/2020 10:00:14 26.62 06/10/2020 10:01:17 26.75 06/10/2020 10:02:20 26.19 06/10/2020 10:03:23 26.17 06/10/2020 10:04:26 25.94 06/10/2020 10:05:29 25.65 06/10/2020 10:06:32 25.86 06/10/2020 10:07:35 26.06 06/10/2020 10:08:38 25.60 06/10/2020 10:09:41 25.38 06/10/2020 10:10:44 25.30 06/10/2020 10:11:47 25.51 06/10/2020 10:12:50 25.51 06/10/2020 10:13:53 25.56 06/10/2020 10:14:56 25.01 06/10/2020 10:15:59 26.10 06/10/2020 10:17:02 25.91 06/10/2020 10:18:05 26.00 06/10/2020 10:19:08 25.58 06/10/2020 10:20:11 25.65 06/10/2020 10:21:15 26.03 06/10/2020 10:22:18 25.92 06/10/2020 10:23:21 25.83 06/10/2020 10:24:24 26.00 06/10/2020 10:25:27 25.79 06/10/2020 10:26:30 26.06 06/10/2020 10:27:33 25.97 06/10/2020 10:28:36 25.67 06/10/2020 10:29:39 25.56 06/10/2020 10:30:42 25.90 06/10/2020 10:31:45 26.24 06/10/2020 10:32:48 25.95 06/10/2020 10:33:51 25.92 06/10/2020 10:34:54 25.97 06/10/2020 10:35:57 25.83 06/10/2020 10:37:00 25.84 06/10/2020 10:38:03 26.09 06/10/2020 10:39:06 26.14 06/10/2020 10:40:09 26.29 06/10/2020 10:41:13 25.85 06/10/2020 10:42:16 26.14 06/10/2020 10:43:19 25.93 06/10/2020 10:44:22 26.20 06/10/2020 10:45:25 26.11 06/10/2020 10:46:28 25.87 06/10/2020 10:47:31 25.84 06/10/2020 10:48:34 25.94 06/10/2020 10:49:37 25.95 06/10/2020 10:50:40 26.24 06/10/2020 10:51:43 26.03 06/10/2020 10:52:46 26.08 06/10/2020 10:53:49 25.83 06/10/2020 10:54:52 25.58 06/10/2020 10:55:55 26.03 06/10/2020 10:56:58 26.03 06/10/2020 10:58:01 26.15 06/10/2020 10:59:04 26.07 06/10/2020 11:00:07 26.09 06/10/2020 11:01:11 25.50 06/10/2020 11:02:14 25.93 06/10/2020 11:03:17 26.21 06/10/2020 11:04:20 26.22 06/10/2020 11:05:23 26.33 06/10/2020 11:06:26 25.90 06/10/2020 11:07:29 26.29 06/10/2020 11:08:32 26.16 06/10/2020 11:09:35 26.29 06/10/2020 11:10:38 26.22 06/10/2020 11:11:41 26.34 06/10/2020 11:12:44 26.64 06/10/2020 11:13:47 26.34 06/10/2020 11:14:50 26.16 06/10/2020 11:15:53 26.39 06/10/2020 11:16:56 26.20 06/10/2020 11:17:59 26.24 06/10/2020 11:19:02 26.45 06/10/2020 11:20:05 26.22 06/10/2020 11:21:09 26.09 06/10/2020 11:22:12 25.94 06/10/2020 11:23:15 25.68 06/10/2020 11:24:18 26.09 06/10/2020 11:25:21 26.06 06/10/2020 11:26:24 26.19 06/10/2020 11:27:27 26.42 06/10/2020 11:28:30 25.91 06/10/2020 11:29:33 25.76 06/10/2020 11:30:36 25.81 06/10/2020 11:31:39 25.91 06/10/2020 11:32:42 25.91 06/10/2020 11:33:45 25.73 06/10/2020 11:34:48 25.52 06/10/2020 11:35:51 25.58 06/10/2020 11:36:54 25.53 06/10/2020 11:37:57 25.76 06/10/2020 11:39:00 25.89 06/10/2020 11:40:03 25.79 06/10/2020 11:41:07 25.92 06/10/2020 11:42:10 26.25 06/10/2020 11:43:13 25.90 06/10/2020 11:44:16 25.98 06/10/2020 11:45:19 25.99 06/10/2020 11:46:22 25.87 06/10/2020 11:47:25 25.96 06/10/2020 11:48:28 26.45 06/10/2020 11:49:31 26.48 06/10/2020 11:50:34 26.48 06/10/2020 11:51:37 26.30 06/10/2020 11:52:40 26.36 06/10/2020 11:53:43 25.74 06/10/2020 11:54:46 26.15 06/10/2020 11:55:49 25.72 06/10/2020 11:56:52 26.12 06/10/2020 11:57:55 26.64 06/10/2020 11:58:58 26.21 06/10/2020 12:00:01 26.38 06/10/2020 12:01:04 25.88 06/10/2020 12:02:07 25.85 06/10/2020 12:03:10 26.11 06/10/2020 12:04:13 26.08 06/10/2020 12:05:16 26.26 06/10/2020 12:06:19 26.11 06/10/2020 12:07:22 25.69 06/10/2020 12:08:25 25.73 06/10/2020 12:09:28 25.87 06/10/2020 12:10:31 25.68 06/10/2020 12:11:34 26.18 06/10/2020 12:12:37 25.85 06/10/2020 12:13:40 25.80 06/10/2020 12:14:43 25.75 06/10/2020 12:15:46 26.00 06/10/2020 12:16:49 26.00 06/10/2020 12:17:52 26.17 06/10/2020 12:18:55 25.73 06/10/2020 12:19:58 25.86 06/10/2020 12:21:01 26.29 06/10/2020 12:22:04 26.06 06/10/2020 12:23:07 25.92 06/10/2020 12:24:10 26.08 06/10/2020 12:25:13 26.06 06/10/2020 12:26:16 25.87 06/10/2020 12:27:19 25.87 06/10/2020 12:28:22 25.63 06/10/2020 12:29:25 25.85 06/10/2020 12:30:28 25.17 06/10/2020 12:31:31 25.30 06/10/2020 12:32:34 25.57 06/10/2020 12:33:37 25.66 06/10/2020 12:34:40 25.35 06/10/2020 12:35:43 24.98 06/10/2020 12:36:46 25.75 06/10/2020 12:37:49 25.71 06/10/2020 12:38:52 25.45 06/10/2020 12:39:55 25.45 06/10/2020 12:40:58 25.99 06/10/2020 12:42:01 25.61 06/10/2020 12:43:04 25.55 06/10/2020 12:44:07 25.03 06/10/2020 12:45:10 25.15 06/10/2020 12:46:13 25.70 06/10/2020 12:47:16 25.83 06/10/2020 12:48:19 25.86 06/10/2020 12:49:22 25.53 06/10/2020 12:50:25 25.52 06/10/2020 12:51:28 25.96 06/10/2020 12:52:31 25.70 06/10/2020 12:53:34 25.35 06/10/2020 12:54:37 25.87 06/10/2020 12:55:40 25.44 06/10/2020 12:56:43 25.96 06/10/2020 12:57:46 26.15 06/10/2020 12:58:49 26.23 06/10/2020 12:59:52 26.10 06/10/2020 13:00:55 26.16 06/10/2020 13:01:58 25.86 06/10/2020 13:03:01 24.93 06/10/2020 13:04:04 26.01 06/10/2020 13:05:07 25.72 06/10/2020 13:06:10 25.82 06/10/2020 13:07:13 25.63 06/10/2020 13:08:16 25.40 06/10/2020 13:09:19 25.89 06/10/2020 13:10:22 26.09 06/10/2020 13:11:25 25.95 06/10/2020 13:12:28 26.12 06/10/2020 13:13:31 25.98 06/10/2020 13:14:34 26.23 06/10/2020 13:15:37 25.96 06/10/2020 13:16:40 25.98 06/10/2020 13:17:43 26.59 06/10/2020 13:18:46 26.48 06/10/2020 13:19:49 26.40 06/10/2020 13:20:52 25.79 06/10/2020 13:21:55 25.65 06/10/2020 13:22:58 25.17 06/10/2020 13:24:01 24.95 06/10/2020 13:25:04 26.09 06/10/2020 13:26:07 26.34 06/10/2020 13:27:10 25.80 06/10/2020 13:28:13 26.20 06/10/2020 13:29:16 26.59 06/10/2020 13:30:19 26.12 06/10/2020 13:31:22 26.11 06/10/2020 13:32:25 26.46 06/10/2020 13:33:28 25.96 06/10/2020 13:34:31 26.04 06/10/2020 13:35:34 26.43 06/10/2020 13:36:37 26.21 06/10/2020 13:37:40 25.27 06/10/2020 13:38:43 25.90 06/10/2020 13:39:46 26.25 06/10/2020 13:40:50 25.85 06/10/2020 13:41:53 26.51 06/10/2020 13:42:56 26.26 06/10/2020 13:43:59 27.13 06/10/2020 13:45:02 27.01 06/10/2020 13:46:05 27.25 06/10/2020 13:47:08 27.23 06/10/2020 13:48:11 26.82 06/10/2020 13:49:14 26.65 06/10/2020 13:50:17 26.86 06/10/2020 13:51:20 25.88 06/10/2020 13:52:23 26.48 06/10/2020 13:53:26 26.14 06/10/2020 13:54:29 26.20 06/10/2020 13:55:32 26.65 06/10/2020 13:56:35 26.30 06/10/2020 13:57:38 26.61 06/10/2020 13:58:41 27.01 06/10/2020 13:59:44 26.72 06/10/2020 14:00:48 26.71 06/10/2020 14:01:51 26.36 06/10/2020 14:02:54 26.13 06/10/2020 14:03:57 26.28 06/10/2020 14:05:00 26.20 06/10/2020 14:06:03 26.51 06/10/2020 14:07:06 26.01 06/10/2020 14:08:09 26.31 06/10/2020 14:09:12 26.16 06/10/2020 14:10:15 25.94 06/10/2020 14:11:18 26.25 06/10/2020 14:12:21 26.14 06/10/2020 14:13:24 26.38 06/10/2020 14:14:27 26.10 06/10/2020 14:15:30 26.18 06/10/2020 14:16:33 26.42 06/10/2020 14:17:36 25.62 06/10/2020 14:18:39 26.20 06/10/2020 14:19:42 26.63 06/10/2020 14:20:46 26.01 06/10/2020 14:21:49 26.44 06/10/2020 14:22:52 26.29 06/10/2020 14:23:55 25.38 06/10/2020 14:24:58 25.20 06/10/2020 14:26:01 25.26 06/10/2020 14:27:04 25.36 06/10/2020 14:28:07 25.60 06/10/2020 14:29:10 26.36 06/10/2020 14:30:13 26.30 06/10/2020 14:31:16 25.82 06/10/2020 14:32:19 26.13 06/10/2020 14:33:22 25.98 06/10/2020 14:34:25 26.27 06/10/2020 14:35:28 25.53 06/10/2020 14:36:31 26.43 06/10/2020 14:37:34 25.88 06/10/2020 14:38:37 25.89 06/10/2020 14:39:40 25.76 06/10/2020 14:40:44 25.64 06/10/2020 14:41:47 26.03 06/10/2020 14:42:50 26.11 06/10/2020 14:43:53 25.86 06/10/2020 14:44:56 25.39 06/10/2020 14:45:59 25.46 06/10/2020 14:47:02 26.15 06/10/2020 14:48:05 26.28 06/10/2020 14:49:08 26.59 06/10/2020 14:50:11 26.01 06/10/2020 14:51:14 25.71 06/10/2020 14:52:17 25.88 06/10/2020 14:53:20 26.76 06/10/2020 14:54:23 26.33 06/10/2020 14:55:26 25.79 06/10/2020 14:56:29 26.06 06/10/2020 14:57:32 25.71 06/10/2020 14:58:35 25.53 06/10/2020 14:59:38 25.12 06/10/2020 15:00:42 25.45 06/10/2020 15:01:45 25.25 06/10/2020 15:02:48 25.64 06/10/2020 15:03:51 25.77 06/10/2020 15:04:54 26.02 06/10/2020 15:05:57 25.47 06/10/2020 15:07:00 25.75 06/10/2020 15:08:03 25.67 06/10/2020 15:09:06 25.44 06/10/2020 15:10:09 25.41 06/10/2020 15:11:12 25.28 06/10/2020 15:12:15 25.82 06/10/2020 15:13:18 25.36 06/10/2020 15:14:21 25.76 06/10/2020 15:15:24 25.67 06/10/2020 15:16:27 25.50 06/10/2020 15:17:30 25.32 06/10/2020 15:18:33 25.62 06/10/2020 15:19:36 25.25 06/10/2020 15:20:40 25.77 06/10/2020 15:21:44 25.50 06/10/2020 15:22:47 25.89 06/10/2020 15:23:50 25.57 06/10/2020 15:24:53 25.75 06/10/2020 15:25:56 25.84 06/10/2020 15:26:59 25.85 06/10/2020 15:28:02 25.47 06/10/2020 15:29:05 25.37 06/10/2020 15:30:08 25.53 06/10/2020 15:31:11 25.49 06/10/2020 15:32:14 25.67 06/10/2020 15:33:17 26.19 06/10/2020 15:34:20 26.01 06/10/2020 15:35:23 25.83 06/10/2020 15:36:26 25.75 06/10/2020 15:37:29 24.95 06/10/2020 15:38:32 25.17 06/10/2020 15:39:35 25.46 06/10/2020 15:40:39 25.27 06/10/2020 15:41:42 25.65 06/10/2020 15:42:45 25.87 06/10/2020 15:43:48 25.57 06/10/2020 15:44:51 25.38 06/10/2020 15:45:54 25.40 06/10/2020 15:46:57 25.08 06/10/2020 15:48:00 25.41 06/10/2020 15:49:03 25.38 06/10/2020 15:50:06 25.28 06/10/2020 15:51:09 25.93 06/10/2020 15:52:12 25.33 06/10/2020 15:53:15 25.35 06/10/2020 15:54:18 25.42 06/10/2020 15:55:21 24.39 06/10/2020 15:56:24 25.21 06/10/2020 15:57:27 25.55 06/10/2020 15:58:30 25.55 06/10/2020 15:59:33 25.30 06/10/2020 16:00:37 25.49 06/10/2020 16:01:40 25.04 06/10/2020 16:02:43 24.81 06/10/2020 16:03:46 25.19 06/10/2020 16:04:49 25.36 06/10/2020 16:05:52 25.14 06/10/2020 16:06:55 25.71 06/10/2020 16:07:58 25.23 06/10/2020 16:09:01 25.02 06/10/2020 16:10:04 24.73 06/10/2020 16:11:07 25.01 06/10/2020 16:12:10 25.05 06/10/2020 16:13:13 25.10 06/10/2020 16:14:16 24.90 06/10/2020 16:15:19 24.38 06/10/2020 16:16:22 24.11 06/10/2020 16:17:25 24.67 06/10/2020 16:18:28 25.25 06/10/2020 16:19:31 25.05 06/10/2020 16:20:35 24.98 06/10/2020 16:21:38 24.89 06/10/2020 16:22:41 25.21 06/10/2020 16:23:44 25.29 06/10/2020 16:24:47 25.03 06/10/2020 16:25:50 24.95 06/10/2020 16:26:53 25.08 06/10/2020 16:27:56 25.10 06/10/2020 16:28:59 25.25 06/10/2020 16:30:02 25.40 06/10/2020 16:31:05 25.53 06/10/2020 16:32:08 25.13 06/10/2020 16:33:11 24.99 06/10/2020 16:34:14 25.07 06/10/2020 16:35:17 24.98 06/10/2020 16:36:20 25.47 06/10/2020 16:37:23 25.37 06/10/2020 16:38:26 25.46 06/10/2020 16:39:29 24.84 06/10/2020 16:40:33 24.98 06/10/2020 16:41:36 24.81 06/10/2020 16:42:39 25.04 06/10/2020 16:43:42 25.48 06/10/2020 16:44:45 25.74 06/10/2020 16:45:48 24.87 06/10/2020 16:46:51 25.30 06/10/2020 16:47:54 25.53 06/10/2020 16:48:57 25.28 06/10/2020 16:50:00 25.68 06/10/2020 16:51:03 25.72 06/10/2020 16:52:06 25.46 06/10/2020 16:53:09 24.86 06/10/2020 16:54:12 25.09 06/10/2020 16:55:15 25.44 06/10/2020 16:56:18 25.07 06/10/2020 16:57:21 25.44 06/10/2020 16:58:24 24.88 06/10/2020 16:59:27 25.26 06/10/2020 17:00:31 25.24 06/10/2020 17:01:34 25.29 06/10/2020 17:02:37 25.38 06/10/2020 17:03:40 25.32 06/10/2020 17:04:43 25.64 06/10/2020 17:05:46 24.91 06/10/2020 17:06:49 25.05 06/10/2020 17:07:52 24.94 06/10/2020 17:08:55 25.02 06/10/2020 17:09:58 25.05 06/10/2020 17:11:01 25.07 06/10/2020 17:12:04 25.38 06/10/2020 17:13:07 25.37 06/10/2020 17:14:10 25.53 06/10/2020 17:15:13 25.49 06/10/2020 17:16:16 25.44 06/10/2020 17:17:19 25.19 06/10/2020 17:18:22 25.38 06/10/2020 17:19:25 25.42 06/10/2020 17:20:29 25.99 06/10/2020 17:21:32 25.99 06/10/2020 17:22:35 25.96 06/10/2020 17:23:38 25.70 06/10/2020 17:24:41 25.47 06/10/2020 17:25:44 25.51 06/10/2020 17:26:47 25.19 06/10/2020 17:27:50 25.44 06/10/2020 17:28:53 25.69 06/10/2020 17:29:56 25.36 06/10/2020 17:30:59 25.65 06/10/2020 17:32:02 25.86 06/10/2020 17:33:05 25.69 06/10/2020 17:34:08 26.00 06/10/2020 17:35:11 26.23 06/10/2020 17:36:14 26.45 06/10/2020 17:37:17 25.98 06/10/2020 17:38:20 26.10 06/10/2020 17:39:23 25.73 06/10/2020 17:40:27 25.75 06/10/2020 17:41:30 25.94 06/10/2020 17:42:33 25.82 06/10/2020 17:43:36 26.01 06/10/2020 17:44:39 25.74 06/10/2020 17:45:42 25.43 06/10/2020 17:46:45 25.38 06/10/2020 17:47:48 25.92 06/10/2020 17:48:51 25.08 06/10/2020 17:49:54 25.59 06/10/2020 17:50:57 25.54 06/10/2020 17:52:00 24.68 06/10/2020 17:53:03 25.03 06/10/2020 17:54:06 25.77 06/10/2020 17:55:09 25.60 06/10/2020 17:56:12 26.05 06/10/2020 17:57:15 25.41 06/10/2020 17:58:18 25.67 06/10/2020 17:59:21 25.73 06/10/2020 18:00:25 25.42 06/10/2020 18:01:28 25.56 06/10/2020 18:02:31 25.39 06/10/2020 18:03:34 25.46 06/10/2020 18:04:37 26.24 06/10/2020 18:05:40 26.03 06/10/2020 18:06:43 25.76 06/10/2020 18:07:46 25.38 06/10/2020 18:08:49 25.13 06/10/2020 18:09:52 25.70 06/10/2020 18:10:55 25.48 06/10/2020 18:11:58 25.52 06/10/2020 18:13:01 26.03 06/10/2020 18:14:04 25.54 06/10/2020 18:15:07 25.58 06/10/2020 18:16:10 25.81 06/10/2020 18:17:13 25.26 06/10/2020 18:18:16 25.80 06/10/2020 18:19:19 25.62 06/10/2020 18:20:23 26.31 06/10/2020 18:21:26 26.61 06/10/2020 18:22:29 26.53 06/10/2020 18:23:32 26.19 06/10/2020 18:24:35 26.40 06/10/2020 18:25:38 26.22 06/10/2020 18:26:41 26.15 06/10/2020 18:27:44 26.11 06/10/2020 18:28:47 26.09 06/10/2020 18:29:50 25.93 06/10/2020 18:30:53 25.95 06/10/2020 18:31:56 25.68 06/10/2020 18:32:59 26.08 06/10/2020 18:34:02 26.05 06/10/2020 18:35:05 25.95 06/10/2020 18:36:08 25.98 06/10/2020 18:37:11 26.26 06/10/2020 18:38:14 26.14 06/10/2020 18:39:17 25.79 06/10/2020 18:40:21 25.87 06/10/2020 18:41:24 25.59 06/10/2020 18:42:27 25.81 06/10/2020 18:43:30 26.04 06/10/2020 18:44:33 26.40 06/10/2020 18:45:36 26.21 06/10/2020 18:46:39 26.02 06/10/2020 18:47:42 26.04 06/10/2020 18:48:45 25.84 06/10/2020 18:49:48 25.87 06/10/2020 18:50:51 25.97 06/10/2020 18:51:54 25.89 06/10/2020 18:52:57 25.66 06/10/2020 18:54:00 25.74 06/10/2020 18:55:03 25.83 06/10/2020 18:56:06 26.42 06/10/2020 18:57:09 26.11 06/10/2020 18:58:12 26.25 06/10/2020 18:59:15 26.11 06/10/2020 19:00:19 26.21 06/10/2020 19:01:22 26.20 06/10/2020 19:02:25 25.76 06/10/2020 19:03:28 25.89 06/10/2020 19:04:31 25.71 06/10/2020 19:05:34 25.98 06/10/2020 19:06:37 25.86 06/10/2020 19:07:40 25.69 06/10/2020 19:08:43 25.83 06/10/2020 19:09:46 26.35 06/10/2020 19:10:49 25.86 06/10/2020 19:11:52 26.17 06/10/2020 19:12:55 26.12 06/10/2020 19:13:58 25.98 06/10/2020 19:15:01 26.04 06/10/2020 19:16:04 25.90 06/10/2020 19:17:07 25.77 06/10/2020 19:18:10 25.88 06/10/2020 19:19:13 25.64 06/10/2020 19:20:17 25.37 06/10/2020 19:21:20 25.78 06/10/2020 19:22:23 25.92 06/10/2020 19:23:26 26.27 06/10/2020 19:24:29 26.30 06/10/2020 19:25:32 25.67 06/10/2020 19:26:35 25.89 06/10/2020 19:27:38 25.69 06/10/2020 19:28:41 25.89 06/10/2020 19:29:44 25.99 06/10/2020 19:30:47 26.06 06/10/2020 19:31:50 25.82 06/10/2020 19:32:53 25.62 06/10/2020 19:33:56 26.04 06/10/2020 19:34:59 25.98 06/10/2020 19:36:02 26.16 06/10/2020 19:37:05 26.21 06/10/2020 19:38:08 26.19 06/10/2020 19:39:11 25.95 06/10/2020 19:40:15 26.00 06/10/2020 19:41:18 25.45 06/10/2020 19:42:21 25.99 06/10/2020 19:43:24 25.61 06/10/2020 19:44:27 26.23 06/10/2020 19:45:30 26.41 06/10/2020 19:46:33 26.34 06/10/2020 19:47:36 26.11 06/10/2020 19:48:39 25.87 06/10/2020 19:49:42 25.99 06/10/2020 19:50:45 26.18 06/10/2020 19:51:48 26.02 06/10/2020 19:52:51 26.55 06/10/2020 19:53:54 25.81 06/10/2020 19:54:57 25.90 06/10/2020 19:56:00 25.29 06/10/2020 19:57:03 25.98 06/10/2020 19:58:06 25.88 06/10/2020 19:59:09 25.52 06/10/2020 20:00:12 25.55 06/10/2020 20:01:16 25.98 06/10/2020 20:02:19 25.38 06/10/2020 20:03:22 25.77 06/10/2020 20:04:25 25.79 06/10/2020 20:05:28 25.93 06/10/2020 20:06:31 26.18 06/10/2020 20:07:34 26.14 06/10/2020 20:08:37 26.17 06/10/2020 20:09:40 26.16 06/10/2020 20:10:43 26.55 06/10/2020 20:11:46 26.35 06/10/2020 20:12:49 26.23 06/10/2020 20:13:52 26.23 06/10/2020 20:14:55 26.12 06/10/2020 20:15:58 25.72 06/10/2020 20:17:01 26.26 06/10/2020 20:18:04 25.96 06/10/2020 20:19:07 25.88 06/10/2020 20:20:10 25.71 06/10/2020 20:21:13 26.02 06/10/2020 20:22:16 26.08 06/10/2020 20:23:19 26.21 06/10/2020 20:24:22 26.00 06/10/2020 20:25:25 25.70 06/10/2020 20:26:28 26.27 06/10/2020 20:27:31 26.44 06/10/2020 20:28:34 26.64 06/10/2020 20:29:37 26.36 06/10/2020 20:30:40 26.28 06/10/2020 20:31:43 26.29 06/10/2020 20:32:46 26.31 06/10/2020 20:33:49 26.65 06/10/2020 20:34:52 26.67 06/10/2020 20:35:55 26.74 06/10/2020 20:36:58 27.24 06/10/2020 20:38:01 27.28 06/10/2020 20:39:04 26.95 06/10/2020 20:40:07 26.99 06/10/2020 20:41:11 26.78 06/10/2020 20:42:14 26.55 06/10/2020 20:43:17 26.66 06/10/2020 20:44:20 27.07 06/10/2020 20:45:23 27.05 06/10/2020 20:46:26 26.96 06/10/2020 20:47:29 26.80 06/10/2020 20:48:32 26.86 06/10/2020 20:49:35 26.90 06/10/2020 20:50:38 26.81 06/10/2020 20:51:41 26.28 06/10/2020 20:52:44 26.56 06/10/2020 20:53:47 26.51 06/10/2020 20:54:50 26.54 06/10/2020 20:55:53 26.90 06/10/2020 20:56:56 26.58 06/10/2020 20:57:59 26.45 06/10/2020 20:59:02 26.24 06/10/2020 21:00:05 26.41 06/10/2020 21:01:08 26.64 06/10/2020 21:02:11 26.56 06/10/2020 21:03:14 26.34 06/10/2020 21:04:17 26.32 06/10/2020 21:05:20 26.15 06/10/2020 21:06:23 26.18 06/10/2020 21:07:26 26.45 06/10/2020 21:08:29 26.10 06/10/2020 21:09:32 26.26 06/10/2020 21:10:35 26.19 06/10/2020 21:11:38 26.12 06/10/2020 21:12:41 26.24 06/10/2020 21:13:44 26.26 06/10/2020 21:14:47 26.39 06/10/2020 21:15:50 26.64 06/10/2020 21:16:53 26.31 06/10/2020 21:17:56 26.39 06/10/2020 21:18:59 26.57 06/10/2020 21:20:02 26.58 06/10/2020 21:21:05 26.44 06/10/2020 21:22:08 26.43 06/10/2020 21:23:11 27.00 06/10/2020 21:24:14 26.84 06/10/2020 21:25:17 26.96 06/10/2020 21:26:20 27.00 06/10/2020 21:27:23 26.82 06/10/2020 21:28:26 27.27 06/10/2020 21:29:29 27.01 06/10/2020 21:30:32 27.24 06/10/2020 21:31:35 27.12 06/10/2020 21:32:38 26.87 06/10/2020 21:33:41 26.69 06/10/2020 21:34:44 27.00 06/10/2020 21:35:47 27.15 06/10/2020 21:36:50 27.01 06/10/2020 21:37:53 27.24 06/10/2020 21:38:56 27.04 06/10/2020 21:39:59 27.00 06/10/2020 21:41:02 26.95 06/10/2020 21:42:05 27.07 06/10/2020 21:43:08 27.09 06/10/2020 21:44:11 27.33 06/10/2020 21:45:14 26.91 06/10/2020 21:46:17 26.90 06/10/2020 21:47:20 26.80 06/10/2020 21:48:23 26.71 06/10/2020 21:49:26 26.91 06/10/2020 21:50:29 26.83 06/10/2020 21:51:32 26.36 06/10/2020 21:52:35 26.62 06/10/2020 21:53:38 26.55 06/10/2020 21:54:41 26.83 06/10/2020 21:55:44 26.72 06/10/2020 21:56:47 27.16 06/10/2020 21:57:50 27.11 06/10/2020 21:58:53 26.87 06/10/2020 21:59:56 26.63 06/10/2020 22:00:59 26.58 06/10/2020 22:02:02 26.76 06/10/2020 22:03:05 26.65 06/10/2020 22:04:08 26.58 06/10/2020 22:05:11 26.40 06/10/2020 22:06:14 26.12 06/10/2020 22:07:17 26.14 06/10/2020 22:08:20 26.76 06/10/2020 22:09:23 26.51 06/10/2020 22:10:26 26.23 06/10/2020 22:11:29 26.19 06/10/2020 22:12:32 26.04 06/10/2020 22:13:35 26.53 06/10/2020 22:14:38 26.60 06/10/2020 22:15:41 26.65 06/10/2020 22:16:44 26.98 06/10/2020 22:17:47 26.60 06/10/2020 22:18:50 26.75 06/10/2020 22:19:53 26.71 06/10/2020 22:20:56 26.97 06/10/2020 22:21:59 26.81 06/10/2020 22:23:02 26.70 06/10/2020 22:24:05 26.69 06/10/2020 22:25:08 26.77 06/10/2020 22:26:11 26.85 06/10/2020 22:27:14 27.09 06/10/2020 22:28:17 26.79 06/10/2020 22:29:20 26.61 06/10/2020 22:30:23 26.63 06/10/2020 22:31:26 26.79 06/10/2020 22:32:29 27.40 06/10/2020 22:33:32 27.24 06/10/2020 22:34:35 27.04 06/10/2020 22:35:38 27.41 06/10/2020 22:36:41 27.04 06/10/2020 22:37:44 27.09 06/10/2020 22:38:47 27.11 06/10/2020 22:39:50 27.51 06/10/2020 22:40:53 27.00 06/10/2020 22:41:56 27.00 06/10/2020 22:42:59 26.63 06/10/2020 22:44:02 26.19 06/10/2020 22:45:05 26.15 06/10/2020 22:46:08 26.24 06/10/2020 22:47:11 26.01 06/10/2020 22:48:14 25.40 06/10/2020 22:49:17 25.73 06/10/2020 22:50:20 26.34 06/10/2020 22:51:23 25.88 06/10/2020 22:52:26 25.73 06/10/2020 22:53:29 26.32 06/10/2020 22:54:32 26.15 06/10/2020 22:55:35 25.39 06/10/2020 22:56:38 25.62 06/10/2020 22:57:41 26.00 06/10/2020 22:58:44 26.08 06/10/2020 22:59:47 26.28 06/10/2020 23:00:51 26.25 06/10/2020 23:01:54 25.83 06/10/2020 23:02:57 25.81 06/10/2020 23:04:00 25.86 06/10/2020 23:05:03 26.02 06/10/2020 23:06:06 26.20 06/10/2020 23:07:09 26.00 06/10/2020 23:08:12 26.02 06/10/2020 23:09:15 25.87 06/10/2020 23:10:18 25.48 06/10/2020 23:11:21 25.95 06/10/2020 23:12:24 25.86 06/10/2020 23:13:27 25.80 06/10/2020 23:14:30 26.18 06/10/2020 23:15:33 25.97 06/10/2020 23:16:36 26.03 06/10/2020 23:17:39 26.15 06/10/2020 23:18:42 26.38 06/10/2020 23:19:45 26.02 06/10/2020 23:20:49 25.95 06/10/2020 23:21:52 25.78 06/10/2020 23:22:55 25.94 06/10/2020 23:23:58 25.96 06/10/2020 23:25:01 26.10 06/10/2020 23:26:04 25.76 06/10/2020 23:27:07 25.85 06/10/2020 23:28:10 26.14 06/10/2020 23:29:13 25.95 06/10/2020 23:30:16 26.00 06/10/2020 23:31:19 26.00 06/10/2020 23:32:22 26.12 06/10/2020 23:33:25 26.00 06/10/2020 23:34:28 25.87 06/10/2020 23:35:31 26.21 06/10/2020 23:36:34 26.07 06/10/2020 23:37:37 26.18 06/10/2020 23:38:40 26.17 06/10/2020 23:39:43 26.41 06/10/2020 23:40:47 26.50 06/10/2020 23:41:50 26.38 06/10/2020 23:42:53 26.48 06/10/2020 23:43:56 25.85 06/10/2020 23:44:59 26.18 06/10/2020 23:46:02 26.51 06/10/2020 23:47:05 26.70 06/10/2020 23:48:08 26.31 06/10/2020 23:49:11 26.17 06/10/2020 23:50:14 26.42 06/10/2020 23:51:17 26.41 06/10/2020 23:52:20 26.41 06/10/2020 23:53:23 26.33 06/10/2020 23:54:26 26.20 06/10/2020 23:55:29 26.22 06/10/2020 23:56:32 26.44 06/10/2020 23:57:35 26.28 06/10/2020 23:58:38 26.15 06/10/2020 23:59:41 25.68 06/11/2020 00:00:45 26.10 06/11/2020 00:01:48 26.58 06/11/2020 00:02:51 26.17 06/11/2020 00:03:54 26.19 06/11/2020 00:04:57 26.19 06/11/2020 00:06:00 26.45 06/11/2020 00:07:03 26.07 06/11/2020 00:08:06 26.42 06/11/2020 00:09:09 26.36 06/11/2020 00:10:12 26.42 06/11/2020 00:11:15 26.52 06/11/2020 00:12:18 26.57 06/11/2020 00:13:21 26.62 06/11/2020 00:14:24 26.47 06/11/2020 00:15:27 26.41 06/11/2020 00:16:30 26.76 06/11/2020 00:17:33 26.60 06/11/2020 00:18:36 26.36 06/11/2020 00:19:39 26.31 06/11/2020 00:20:43 26.55 06/11/2020 00:21:46 26.78 06/11/2020 00:22:49 26.53 06/11/2020 00:23:52 26.38 06/11/2020 00:24:55 26.47 06/11/2020 00:25:58 26.70 06/11/2020 00:27:01 26.72 06/11/2020 00:28:04 27.13 06/11/2020 00:29:07 26.74 06/11/2020 00:30:10 26.63 06/11/2020 00:31:13 26.84 06/11/2020 00:32:16 26.48 06/11/2020 00:33:19 26.62 06/11/2020 00:34:22 26.12 06/11/2020 00:35:25 26.37 06/11/2020 00:36:28 26.40 06/11/2020 00:37:31 26.50 06/11/2020 00:38:34 26.38 06/11/2020 00:39:37 26.41 06/11/2020 00:40:41 26.21 06/11/2020 00:41:44 26.22 06/11/2020 00:42:47 26.16 06/11/2020 00:43:50 26.31 06/11/2020 00:44:53 26.54 06/11/2020 00:45:56 26.29 06/11/2020 00:46:59 26.16 06/11/2020 00:48:02 25.98 06/11/2020 00:49:05 26.28 06/11/2020 00:50:08 26.33 06/11/2020 00:51:11 26.45 06/11/2020 00:52:14 26.55 06/11/2020 00:53:17 26.48 06/11/2020 00:54:20 26.20 06/11/2020 00:55:23 26.45 06/11/2020 00:56:26 26.23 06/11/2020 00:57:29 25.95 06/11/2020 00:58:32 26.17 06/11/2020 00:59:35 26.21 06/11/2020 01:00:39 26.28 06/11/2020 01:01:42 26.30 06/11/2020 01:02:45 26.50 06/11/2020 01:03:48 26.12 06/11/2020 01:04:51 26.43 06/11/2020 01:05:54 26.16 06/11/2020 01:06:57 26.40 06/11/2020 01:08:00 26.32 06/11/2020 01:09:03 26.31 06/11/2020 01:10:06 26.42 06/11/2020 01:11:09 26.43 06/11/2020 01:12:12 26.21 06/11/2020 01:13:15 26.38 06/11/2020 01:14:18 26.08 06/11/2020 01:15:21 25.95 06/11/2020 01:16:24 26.15 06/11/2020 01:17:27 26.16 06/11/2020 01:18:30 26.22 06/11/2020 01:19:33 25.97 06/11/2020 01:20:37 26.10 06/11/2020 01:21:40 26.27 06/11/2020 01:22:43 25.96 06/11/2020 01:23:46 26.00 06/11/2020 01:24:49 25.66 06/11/2020 01:25:52 25.92 06/11/2020 01:26:55 25.79 06/11/2020 01:27:58 25.87 06/11/2020 01:29:01 26.08 06/11/2020 01:30:04 25.79 06/11/2020 01:31:07 25.68 06/11/2020 01:32:10 25.69 06/11/2020 01:33:13 25.58 06/11/2020 01:34:16 25.81 06/11/2020 01:35:19 25.80 06/11/2020 01:36:22 26.34 06/11/2020 01:37:25 26.06 06/11/2020 01:38:28 26.06 06/11/2020 01:39:31 26.30 06/11/2020 01:40:35 26.29 06/11/2020 01:41:38 26.22 06/11/2020 01:42:41 25.88 06/11/2020 01:43:44 26.27 06/11/2020 01:44:47 26.18 06/11/2020 01:45:50 26.17 06/11/2020 01:46:53 26.40 06/11/2020 01:47:56 26.19 06/11/2020 01:48:59 26.24 06/11/2020 01:50:02 26.02 06/11/2020 01:51:05 25.90 06/11/2020 01:52:08 26.06 06/11/2020 01:53:11 26.19 06/11/2020 01:54:14 26.05 06/11/2020 01:55:17 26.26 06/11/2020 01:56:20 25.89 06/11/2020 01:57:23 26.28 06/11/2020 01:58:26 25.91 06/11/2020 01:59:29 25.79 06/11/2020 02:00:33 25.70 06/11/2020 02:01:36 25.81 06/11/2020 02:02:39 25.48 06/11/2020 02:03:42 26.02 06/11/2020 02:04:45 26.37 06/11/2020 02:05:48 26.36 06/11/2020 02:06:51 26.56 06/11/2020 02:07:54 26.32 06/11/2020 02:08:57 26.16 06/11/2020 02:10:00 25.79 06/11/2020 02:11:03 26.56 06/11/2020 02:12:06 26.41 06/11/2020 02:13:09 26.11 06/11/2020 02:14:12 26.20 06/11/2020 02:15:15 26.02 06/11/2020 02:16:18 26.10 06/11/2020 02:17:21 26.22 06/11/2020 02:18:24 25.78 06/11/2020 02:19:27 25.09 06/11/2020 02:20:31 25.74 06/11/2020 02:21:34 26.38 06/11/2020 02:22:37 25.88 06/11/2020 02:23:40 25.64 06/11/2020 02:24:43 25.52 06/11/2020 02:25:46 26.29 06/11/2020 02:26:49 25.87 06/11/2020 02:27:52 25.43 06/11/2020 02:28:55 25.38 06/11/2020 02:29:58 25.75 06/11/2020 02:31:01 25.71 06/11/2020 02:32:04 25.52 06/11/2020 02:33:07 25.94 06/11/2020 02:34:10 25.86 06/11/2020 02:35:13 25.31 06/11/2020 02:36:16 26.05 06/11/2020 02:37:19 26.62 06/11/2020 02:38:22 25.85 06/11/2020 02:39:25 25.75 06/11/2020 02:40:29 25.93 06/11/2020 02:41:32 26.08 06/11/2020 02:42:35 25.71 06/11/2020 02:43:38 26.14 06/11/2020 02:44:41 25.79 06/11/2020 02:45:44 25.79 06/11/2020 02:46:47 25.46 06/11/2020 02:47:50 25.80 06/11/2020 02:48:53 25.87 06/11/2020 02:49:56 26.03 06/11/2020 02:50:59 26.33 06/11/2020 02:52:02 26.42 06/11/2020 02:53:05 25.96 06/11/2020 02:54:08 25.94 06/11/2020 02:55:11 25.44 06/11/2020 02:56:14 25.97 06/11/2020 02:57:17 25.71 06/11/2020 02:58:20 25.84 06/11/2020 02:59:23 25.70 06/11/2020 03:00:27 25.47 06/11/2020 03:01:30 25.98 06/11/2020 03:02:33 25.28 06/11/2020 03:03:36 25.49 06/11/2020 03:04:39 26.11 06/11/2020 03:05:42 25.95 06/11/2020 03:06:45 26.00 06/11/2020 03:07:48 25.52 06/11/2020 03:08:51 25.90 06/11/2020 03:09:54 26.13 06/11/2020 03:10:57 26.11 06/11/2020 03:12:00 25.71 06/11/2020 03:13:03 25.62 06/11/2020 03:14:06 25.30 06/11/2020 03:15:09 24.87 06/11/2020 03:16:12 25.25 06/11/2020 03:17:15 25.40 06/11/2020 03:18:18 25.68 06/11/2020 03:19:21 25.92 06/11/2020 03:20:25 26.11 06/11/2020 03:21:28 25.65 06/11/2020 03:22:31 25.50 06/11/2020 03:23:34 25.53 06/11/2020 03:24:37 25.40 06/11/2020 03:25:40 25.93 06/11/2020 03:26:43 25.65 06/11/2020 03:27:46 26.03 06/11/2020 03:28:49 25.86 06/11/2020 03:29:52 26.40 06/11/2020 03:30:55 25.93 06/11/2020 03:31:58 26.02 06/11/2020 03:33:01 26.31 06/11/2020 03:34:04 26.13 06/11/2020 03:35:07 26.11 06/11/2020 03:36:10 25.89 06/11/2020 03:37:13 25.34 06/11/2020 03:38:16 25.91 06/11/2020 03:39:19 26.20 06/11/2020 03:40:23 26.17 06/11/2020 03:41:26 25.98 06/11/2020 03:42:29 25.38 06/11/2020 03:43:32 24.91 06/11/2020 03:44:35 24.73 06/11/2020 03:45:38 25.28 06/11/2020 03:46:41 25.26 06/11/2020 03:47:44 25.15 06/11/2020 03:48:47 24.81 06/11/2020 03:49:50 25.18 06/11/2020 03:50:53 25.58 06/11/2020 03:51:56 25.80 06/11/2020 03:52:59 25.67 06/11/2020 03:54:02 25.90 06/11/2020 03:55:05 25.47 06/11/2020 03:56:08 25.47 06/11/2020 03:57:11 25.94 06/11/2020 03:58:14 26.28 06/11/2020 03:59:17 26.10 06/11/2020 04:00:21 25.99 06/11/2020 04:01:24 25.92 06/11/2020 04:02:27 25.85 06/11/2020 04:03:30 26.13 06/11/2020 04:04:33 26.49 06/11/2020 04:05:36 26.28 06/11/2020 04:06:39 25.76 06/11/2020 04:07:42 25.87 06/11/2020 04:08:45 25.96 06/11/2020 04:09:48 26.35 06/11/2020 04:10:51 26.42 06/11/2020 04:11:54 26.40 06/11/2020 04:12:57 25.32 06/11/2020 04:14:00 25.06 06/11/2020 04:15:03 26.01 06/11/2020 04:16:06 25.89 06/11/2020 04:17:09 25.23 06/11/2020 04:18:12 25.71 06/11/2020 04:19:15 25.57 06/11/2020 04:20:19 26.14 06/11/2020 04:21:22 25.48 06/11/2020 04:22:25 25.30 06/11/2020 04:23:28 25.47 06/11/2020 04:24:31 25.96 06/11/2020 04:25:34 25.07 06/11/2020 04:26:37 25.11 06/11/2020 04:27:40 25.18 06/11/2020 04:28:43 25.44 06/11/2020 04:29:46 25.28 06/11/2020 04:30:49 25.10 06/11/2020 04:31:52 25.34 06/11/2020 04:32:55 25.36 06/11/2020 04:33:58 25.59 06/11/2020 04:35:01 25.63 06/11/2020 04:36:04 25.34 06/11/2020 04:37:07 25.86 06/11/2020 04:38:10 25.54 06/11/2020 04:39:13 25.43 06/11/2020 04:40:17 25.18 06/11/2020 04:41:20 24.80 06/11/2020 04:42:23 25.62 06/11/2020 04:43:26 25.45 06/11/2020 04:44:29 25.52 06/11/2020 04:45:32 25.00 06/11/2020 04:46:35 24.92 06/11/2020 04:47:38 25.02 06/11/2020 04:48:41 25.23 06/11/2020 04:49:44 24.84 06/11/2020 04:50:47 25.68 06/11/2020 04:51:50 25.06 06/11/2020 04:52:53 25.31 06/11/2020 04:53:56 25.18 06/11/2020 04:54:59 25.20 06/11/2020 04:56:02 25.12 06/11/2020 04:57:05 24.97 06/11/2020 04:58:08 25.29 06/11/2020 04:59:11 25.25 06/11/2020 05:00:15 25.59 06/11/2020 05:01:18 24.96 06/11/2020 05:02:21 25.19 06/11/2020 05:03:24 24.67 06/11/2020 05:04:27 24.78 06/11/2020 05:05:30 24.61 06/11/2020 05:06:33 25.26 06/11/2020 05:07:36 24.87 06/11/2020 05:08:39 24.81 06/11/2020 05:09:42 25.05 06/11/2020 05:10:45 25.53 06/11/2020 05:11:48 25.76 06/11/2020 05:12:51 25.40 06/11/2020 05:13:54 25.54 06/11/2020 05:14:57 25.22 06/11/2020 05:16:00 25.22 06/11/2020 05:17:03 25.79 06/11/2020 05:18:06 25.48 06/11/2020 05:19:09 25.30 06/11/2020 05:20:12 25.46 06/11/2020 05:21:15 25.66 06/11/2020 05:22:18 25.31 06/11/2020 05:23:21 25.25 06/11/2020 05:24:24 25.51 06/11/2020 05:25:27 25.31 06/11/2020 05:26:30 25.29 06/11/2020 05:27:33 26.28 06/11/2020 05:28:36 26.17 06/11/2020 05:29:39 25.73 06/11/2020 05:30:42 26.22 06/11/2020 05:31:45 25.93 06/11/2020 05:32:48 25.62 06/11/2020 05:33:51 25.66 06/11/2020 05:34:54 25.18 06/11/2020 05:35:57 25.52 06/11/2020 05:37:00 25.31 06/11/2020 05:38:03 25.38 06/11/2020 05:39:06 25.86 06/11/2020 05:40:09 25.52 06/11/2020 05:41:13 25.48 06/11/2020 05:42:16 25.29 06/11/2020 05:43:19 25.42 06/11/2020 05:44:22 25.51 06/11/2020 05:45:25 25.21 06/11/2020 05:46:28 25.59 06/11/2020 05:47:31 25.56 06/11/2020 05:48:34 25.62 06/11/2020 05:49:37 25.97 06/11/2020 05:50:40 25.39 06/11/2020 05:51:43 25.32 06/11/2020 05:52:46 25.28 06/11/2020 05:53:49 25.57 06/11/2020 05:54:52 25.50 06/11/2020 05:55:55 25.36 06/11/2020 05:56:58 25.71 06/11/2020 05:58:01 26.07 06/11/2020 05:59:04 25.91 06/11/2020 06:00:07 25.90 06/11/2020 06:01:10 25.82 06/11/2020 06:02:13 25.50 06/11/2020 06:03:16 25.59 06/11/2020 06:04:19 25.65 06/11/2020 06:05:22 25.44 06/11/2020 06:06:25 25.35 06/11/2020 06:07:28 25.62 06/11/2020 06:08:31 25.33 06/11/2020 06:09:34 25.57 06/11/2020 06:10:37 24.96 06/11/2020 06:11:40 25.07 06/11/2020 06:12:43 25.82 06/11/2020 06:13:46 25.82 06/11/2020 06:14:49 25.55 06/11/2020 06:15:52 25.43 06/11/2020 06:16:55 25.21 06/11/2020 06:17:58 24.96 06/11/2020 06:19:01 25.14 06/11/2020 06:20:04 25.14 06/11/2020 06:21:08 25.31 06/11/2020 06:22:11 25.53 06/11/2020 06:23:14 25.60 06/11/2020 06:24:17 25.36 06/11/2020 06:25:20 25.14 06/11/2020 06:26:23 25.73 06/11/2020 06:27:26 26.01 06/11/2020 06:28:29 26.25 06/11/2020 06:29:32 25.82 06/11/2020 06:30:35 25.90 06/11/2020 06:31:38 26.23 06/11/2020 06:32:41 25.85 06/11/2020 06:33:44 25.39 06/11/2020 06:34:47 25.60 06/11/2020 06:35:50 25.91 06/11/2020 06:36:53 26.17 06/11/2020 06:37:56 25.96 06/11/2020 06:38:59 25.70 06/11/2020 06:40:02 25.57 06/11/2020 06:41:05 25.71 06/11/2020 06:42:08 25.83 06/11/2020 06:43:11 25.93 06/11/2020 06:44:14 25.48 06/11/2020 06:45:17 25.69 06/11/2020 06:46:20 25.65 06/11/2020 06:47:23 25.83 06/11/2020 06:48:26 25.86 06/11/2020 06:49:29 25.66 06/11/2020 06:50:32 25.70 06/11/2020 06:51:35 25.35 06/11/2020 06:52:38 25.58 06/11/2020 06:53:41 25.26 06/11/2020 06:54:44 25.08 06/11/2020 06:55:47 25.51 06/11/2020 06:56:50 26.18 06/11/2020 06:57:53 25.44 06/11/2020 06:58:56 25.46 06/11/2020 06:59:59 25.51 06/11/2020 07:01:02 25.23 06/11/2020 07:02:05 25.25 06/11/2020 07:03:08 25.35 06/11/2020 07:04:11 25.24 06/11/2020 07:05:14 25.34 06/11/2020 07:06:17 25.33 06/11/2020 07:07:20 25.26 06/11/2020 07:08:23 25.35 06/11/2020 07:09:26 25.08 06/11/2020 07:10:29 24.63 06/11/2020 07:11:32 24.63 06/11/2020 07:12:35 25.44 06/11/2020 07:13:38 25.79 06/11/2020 07:14:41 26.44 06/11/2020 07:15:44 26.15 06/11/2020 07:16:47 25.94 06/11/2020 07:17:50 25.78 06/11/2020 07:18:53 25.71 06/11/2020 07:19:56 26.45 06/11/2020 07:20:59 26.24 06/11/2020 07:22:02 26.29 06/11/2020 07:23:05 26.16 06/11/2020 07:24:08 25.72 06/11/2020 07:25:11 25.79 06/11/2020 07:26:14 25.79 06/11/2020 07:27:17 25.58 06/11/2020 07:28:20 25.71 06/11/2020 07:29:23 25.91 06/11/2020 07:30:26 25.73 06/11/2020 07:31:29 25.75 06/11/2020 07:32:32 25.83 06/11/2020 07:33:35 25.83 06/11/2020 07:34:38 25.83 06/11/2020 07:35:41 26.02 06/11/2020 07:36:44 26.08 06/11/2020 07:37:47 26.22 06/11/2020 07:38:50 25.86 06/11/2020 07:39:53 26.39 06/11/2020 07:40:56 26.22 06/11/2020 07:41:59 26.15 06/11/2020 07:43:02 25.56 06/11/2020 07:44:05 26.36 06/11/2020 07:45:08 26.62 06/11/2020 07:46:11 26.35 06/11/2020 07:47:14 26.25 06/11/2020 07:48:17 26.25 06/11/2020 07:49:20 26.09 06/11/2020 07:50:23 25.83 06/11/2020 07:51:26 25.90 06/11/2020 07:52:29 26.01 06/11/2020 07:53:32 25.76 06/11/2020 07:54:35 25.58 06/11/2020 07:55:38 25.86 06/11/2020 07:56:41 26.03 06/11/2020 07:57:44 25.89 06/11/2020 07:58:47 26.03 06/11/2020 07:59:50 25.95 06/11/2020 08:00:53 25.79 06/11/2020 08:01:56 25.88 06/11/2020 08:02:59 25.84 06/11/2020 08:04:02 26.17 06/11/2020 08:05:05 26.13 06/11/2020 08:06:08 26.32 06/11/2020 08:07:11 26.06 06/11/2020 08:08:14 26.14 06/11/2020 08:09:17 26.24 06/11/2020 08:10:20 26.67 06/11/2020 08:11:23 26.41 06/11/2020 08:12:26 26.72 06/11/2020 08:13:29 26.13 06/11/2020 08:14:32 26.14 06/11/2020 08:15:35 26.24 06/11/2020 08:16:38 26.29 06/11/2020 08:17:41 26.32 06/11/2020 08:18:44 26.42 06/11/2020 08:19:47 26.29 06/11/2020 08:20:51 26.44 06/11/2020 08:21:54 26.78 06/11/2020 08:22:57 26.28 06/11/2020 08:24:00 26.09 06/11/2020 08:25:03 25.97 06/11/2020 08:26:06 26.00 06/11/2020 08:27:09 26.04 06/11/2020 08:28:12 25.70 06/11/2020 08:29:15 25.57 06/11/2020 08:30:18 25.94 06/11/2020 08:31:21 25.70 06/11/2020 08:32:24 26.06 06/11/2020 08:33:27 26.38 06/11/2020 08:34:30 25.82 06/11/2020 08:35:33 26.26 06/11/2020 08:36:36 26.45 06/11/2020 08:37:39 26.33 06/11/2020 08:38:42 26.41 06/11/2020 08:39:45 25.87 06/11/2020 08:40:49 26.18 06/11/2020 08:41:52 25.53 06/11/2020 08:42:55 25.49 06/11/2020 08:43:58 26.55 06/11/2020 08:45:01 25.37 06/11/2020 08:46:04 25.74 06/11/2020 08:47:07 25.55 06/11/2020 08:48:10 25.68 06/11/2020 08:49:13 25.60 06/11/2020 08:50:16 25.17 06/11/2020 08:51:19 24.96 06/11/2020 08:52:22 25.51 06/11/2020 08:53:25 25.16 06/11/2020 08:54:28 25.68 06/11/2020 08:55:31 26.29 06/11/2020 08:56:34 26.03 06/11/2020 08:57:37 25.83 06/11/2020 08:58:40 25.70 06/11/2020 08:59:43 26.46 06/11/2020 09:00:47 25.95 06/11/2020 09:01:50 26.03 06/11/2020 09:02:53 25.96 06/11/2020 09:03:56 26.17 06/11/2020 09:04:59 25.84 06/11/2020 09:06:02 26.19 06/11/2020 09:07:05 25.88 06/11/2020 09:08:08 24.96 06/11/2020 09:09:11 25.41 06/11/2020 09:10:14 25.23 06/11/2020 09:11:17 26.09 06/11/2020 09:12:20 25.77 06/11/2020 09:13:23 26.51 06/11/2020 09:14:26 25.42 06/11/2020 09:15:29 25.58 06/11/2020 09:16:32 26.47 06/11/2020 09:17:35 26.28 06/11/2020 09:18:38 26.28 06/11/2020 09:19:41 26.24 06/11/2020 09:20:45 26.03 06/11/2020 09:21:48 26.06 06/11/2020 09:22:51 25.58 06/11/2020 09:23:54 26.04 06/11/2020 09:24:57 26.09 06/11/2020 09:26:00 25.79 06/11/2020 09:27:03 25.50 06/11/2020 09:28:06 26.19 06/11/2020 09:29:09 25.78 06/11/2020 09:30:12 25.94 06/11/2020 09:31:15 26.38 06/11/2020 09:32:18 26.57 06/11/2020 09:33:21 25.82 06/11/2020 09:34:24 26.39 06/11/2020 09:35:27 25.72 06/11/2020 09:36:30 25.94 06/11/2020 09:37:33 26.22 06/11/2020 09:38:36 26.31 06/11/2020 09:39:39 25.81 06/11/2020 09:40:43 25.99 06/11/2020 09:41:46 26.04 06/11/2020 09:42:49 25.81 06/11/2020 09:43:52 25.96 06/11/2020 09:44:55 26.16 06/11/2020 09:45:58 25.99 06/11/2020 09:47:01 26.06 06/11/2020 09:48:04 25.86 06/11/2020 09:49:07 25.68 06/11/2020 09:50:10 26.06 06/11/2020 09:51:13 26.14 06/11/2020 09:52:16 26.05 06/11/2020 09:53:19 26.18 06/11/2020 09:54:22 26.01 06/11/2020 09:55:25 26.27 06/11/2020 09:56:28 25.56 06/11/2020 09:57:31 26.16 06/11/2020 09:58:34 25.62 06/11/2020 09:59:37 25.88 06/11/2020 10:00:41 26.10 06/11/2020 10:01:44 26.49 06/11/2020 10:02:47 26.36 06/11/2020 10:03:50 26.19 06/11/2020 10:04:53 26.22 06/11/2020 10:05:56 26.02 06/11/2020 10:06:59 26.03 06/11/2020 10:08:02 26.44 06/11/2020 10:09:05 26.07 06/11/2020 10:10:08 26.20 06/11/2020 10:11:11 26.24 06/11/2020 10:12:14 26.06 06/11/2020 10:13:17 26.39 06/11/2020 10:14:20 25.80 06/11/2020 10:15:23 26.00 06/11/2020 10:16:26 25.96 06/11/2020 10:17:29 25.81 06/11/2020 10:18:32 25.73 06/11/2020 10:19:35 25.84 06/11/2020 10:20:39 26.09 06/11/2020 10:21:42 25.86 06/11/2020 10:22:45 25.98 06/11/2020 10:23:48 25.82 06/11/2020 10:24:51 25.78 06/11/2020 10:25:54 26.04 06/11/2020 10:26:57 25.71 06/11/2020 10:28:00 25.81 06/11/2020 10:29:03 25.97 06/11/2020 10:30:06 25.30 06/11/2020 10:31:09 25.97 06/11/2020 10:32:12 25.87 06/11/2020 10:33:15 25.84 06/11/2020 10:34:18 25.92 06/11/2020 10:35:21 25.74 06/11/2020 10:36:24 25.86 06/11/2020 10:37:27 26.01 06/11/2020 10:38:30 25.74 06/11/2020 10:39:33 26.17 06/11/2020 10:40:37 26.14 06/11/2020 10:41:40 25.73 06/11/2020 10:42:43 26.10 06/11/2020 10:43:46 25.50 06/11/2020 10:44:49 25.79 06/11/2020 10:45:52 25.51 06/11/2020 10:46:55 25.68 06/11/2020 10:47:58 26.19 06/11/2020 10:49:01 25.82 06/11/2020 10:50:04 25.75 06/11/2020 10:51:07 25.85 06/11/2020 10:52:10 26.05 06/11/2020 10:53:13 26.25 06/11/2020 10:54:16 26.00 06/11/2020 10:55:19 26.26 06/11/2020 10:56:22 26.16 06/11/2020 10:57:25 25.85 06/11/2020 10:58:28 25.94 06/11/2020 10:59:31 26.27 06/11/2020 11:00:35 26.08 06/11/2020 11:01:38 26.30 06/11/2020 11:02:41 26.10 06/11/2020 11:03:44 25.60 06/11/2020 11:04:47 25.77 06/11/2020 11:05:50 26.25 06/11/2020 11:06:53 25.92 06/11/2020 11:07:56 26.07 06/11/2020 11:08:59 25.99 06/11/2020 11:10:02 26.03 06/11/2020 11:11:05 25.58 06/11/2020 11:12:08 25.82 06/11/2020 11:13:11 25.87 06/11/2020 11:14:14 26.03 06/11/2020 11:15:17 26.12 06/11/2020 11:16:20 25.72 06/11/2020 11:17:23 25.65 06/11/2020 11:18:26 25.91 06/11/2020 11:19:29 25.84 06/11/2020 11:20:33 26.35 06/11/2020 11:21:36 26.29 06/11/2020 11:22:39 26.72 06/11/2020 11:23:42 26.73 06/11/2020 11:24:45 26.85 06/11/2020 11:25:48 26.88 06/11/2020 11:26:51 26.74 06/11/2020 11:27:54 26.74 06/11/2020 11:28:57 26.75 06/11/2020 11:30:00 26.71 06/11/2020 11:31:03 26.81 06/11/2020 11:32:06 26.77 06/11/2020 11:33:09 26.42 06/11/2020 11:34:12 26.83 06/11/2020 11:35:15 26.20 06/11/2020 11:36:18 26.02 06/11/2020 11:37:21 25.99 06/11/2020 11:38:24 26.37 06/11/2020 11:39:27 26.46 06/11/2020 11:40:31 26.47 06/11/2020 11:41:34 26.34 06/11/2020 11:42:37 26.29 06/11/2020 11:43:40 26.40 06/11/2020 11:44:43 26.39 06/11/2020 11:45:46 26.44 06/11/2020 11:46:49 26.77 06/11/2020 11:47:52 26.52 06/11/2020 11:48:55 26.58 06/11/2020 11:49:58 26.78 06/11/2020 11:51:01 26.62 06/11/2020 11:52:04 26.68 06/11/2020 11:53:07 26.56 06/11/2020 11:54:10 26.61 06/11/2020 11:55:13 26.66 06/11/2020 11:56:16 26.46 06/11/2020 11:57:19 26.29 06/11/2020 11:58:22 26.63 06/11/2020 11:59:25 26.61 06/11/2020 12:00:29 27.09 06/11/2020 12:01:32 27.36 06/11/2020 12:02:35 27.52 06/11/2020 12:03:38 27.38 06/11/2020 12:04:41 26.85 06/11/2020 12:05:44 26.85 06/11/2020 12:06:47 27.11 06/11/2020 12:07:50 27.09 06/11/2020 12:08:53 26.38 06/11/2020 12:09:56 26.63 06/11/2020 12:10:59 26.02 06/11/2020 12:12:02 26.55 06/11/2020 12:13:05 26.66 06/11/2020 12:14:08 26.70 06/11/2020 12:15:11 26.71 06/11/2020 12:16:14 27.18 06/11/2020 12:17:17 27.07 06/11/2020 12:18:20 27.08 06/11/2020 12:19:23 26.93 06/11/2020 12:20:27 27.27 06/11/2020 12:21:30 26.88 06/11/2020 12:22:33 26.71 06/11/2020 12:23:36 26.96 06/11/2020 12:24:39 27.16 06/11/2020 12:25:42 27.23 06/11/2020 12:26:45 27.40 06/11/2020 12:27:48 27.42 06/11/2020 12:28:51 27.09 06/11/2020 12:29:54 26.98 06/11/2020 12:30:57 27.04 06/11/2020 12:32:00 27.38 06/11/2020 12:33:03 27.03 06/11/2020 12:34:06 27.06 06/11/2020 12:35:09 27.20 06/11/2020 12:36:12 26.90 06/11/2020 12:37:15 26.97 06/11/2020 12:38:18 26.83 06/11/2020 12:39:21 26.85 06/11/2020 12:40:25 27.12 06/11/2020 12:41:28 27.01 06/11/2020 12:42:31 27.07 06/11/2020 12:43:34 27.11 06/11/2020 12:44:37 27.54 06/11/2020 12:45:40 27.10 06/11/2020 12:46:43 26.68 06/11/2020 12:47:46 26.89 06/11/2020 12:48:49 26.62 06/11/2020 12:49:52 26.83 06/11/2020 12:50:55 26.55 06/11/2020 12:51:58 26.92 06/11/2020 12:53:01 26.75 06/11/2020 12:54:04 26.57 06/11/2020 12:55:07 26.80 06/11/2020 12:56:10 26.38 06/11/2020 12:57:13 26.42 06/11/2020 12:58:16 26.69 06/11/2020 12:59:19 26.42 06/11/2020 13:00:23 25.95 06/11/2020 13:01:26 26.31 06/11/2020 13:02:29 26.28 06/11/2020 13:03:32 26.31 06/11/2020 13:04:35 26.23 06/11/2020 13:05:38 26.40 06/11/2020 13:06:41 26.34 06/11/2020 13:07:44 26.28 06/11/2020 13:08:47 26.05 06/11/2020 13:09:50 26.33 06/11/2020 13:10:53 26.48 06/11/2020 13:11:56 26.34 06/11/2020 13:12:59 26.05 06/11/2020 13:14:02 25.91 06/11/2020 13:15:05 26.22 06/11/2020 13:16:08 26.37 06/11/2020 13:17:11 26.43 06/11/2020 13:18:14 26.34 06/11/2020 13:19:17 26.11 06/11/2020 13:20:21 25.98 06/11/2020 13:21:24 26.39 06/11/2020 13:22:27 26.37 06/11/2020 13:23:30 26.34 06/11/2020 13:24:33 26.36 06/11/2020 13:25:36 26.36 06/11/2020 13:26:39 26.01 06/11/2020 13:27:42 26.09 06/11/2020 13:28:45 26.34 06/11/2020 13:29:48 26.57 06/11/2020 13:30:51 26.85 06/11/2020 13:31:54 26.66 06/11/2020 13:32:57 26.39 06/11/2020 13:34:00 26.56 06/11/2020 13:35:03 26.18 06/11/2020 13:36:06 26.62 06/11/2020 13:37:09 26.50 06/11/2020 13:38:12 26.42 06/11/2020 13:39:15 26.00 06/11/2020 13:40:19 25.32 06/11/2020 13:41:22 25.88 06/11/2020 13:42:25 25.70 06/11/2020 13:43:28 25.57 06/11/2020 13:44:31 25.60 06/11/2020 13:45:34 25.55 06/11/2020 13:46:37 26.03 06/11/2020 13:47:40 26.29 06/11/2020 13:48:43 25.74 06/11/2020 13:49:46 26.06 06/11/2020 13:50:49 25.99 06/11/2020 13:51:52 26.12 06/11/2020 13:52:55 25.85 06/11/2020 13:53:58 25.69 06/11/2020 13:55:01 25.74 06/11/2020 13:56:04 25.70 06/11/2020 13:57:07 25.29 06/11/2020 13:58:10 24.93 06/11/2020 13:59:13 25.41 06/11/2020 14:00:17 25.23 06/11/2020 14:01:20 25.83 06/11/2020 14:02:23 26.02 06/11/2020 14:03:26 26.08 06/11/2020 14:04:29 26.32 06/11/2020 14:05:32 25.82 06/11/2020 14:06:35 25.92 06/11/2020 14:07:38 25.75 06/11/2020 14:08:41 25.54 06/11/2020 14:09:44 25.42 06/11/2020 14:10:47 25.36 06/11/2020 14:11:50 25.72 06/11/2020 14:12:53 25.53 06/11/2020 14:13:56 25.84 06/11/2020 14:14:59 25.89 06/11/2020 14:16:02 24.81 06/11/2020 14:17:05 25.01 06/11/2020 14:18:08 25.74 06/11/2020 14:19:11 25.69 06/11/2020 14:20:15 25.51 06/11/2020 14:21:18 25.71 06/11/2020 14:22:21 25.85 06/11/2020 14:23:24 25.69 06/11/2020 14:24:27 25.35 06/11/2020 14:25:30 24.70 06/11/2020 14:26:33 24.98 06/11/2020 14:27:36 25.41 06/11/2020 14:28:39 25.54 06/11/2020 14:29:42 25.55 06/11/2020 14:30:45 25.57 06/11/2020 14:31:48 25.70 06/11/2020 14:32:51 26.05 06/11/2020 14:33:54 25.32 06/11/2020 14:34:57 25.21 06/11/2020 14:36:00 25.86 06/11/2020 14:37:03 26.04 06/11/2020 14:38:06 26.47 06/11/2020 14:39:09 26.21 06/11/2020 14:40:12 26.40 06/11/2020 14:41:16 26.34 06/11/2020 14:42:19 26.05 06/11/2020 14:43:22 26.33 06/11/2020 14:44:25 25.95 06/11/2020 14:45:28 25.72 06/11/2020 14:46:31 26.22 06/11/2020 14:47:34 26.01 06/11/2020 14:48:37 25.58 06/11/2020 14:49:40 25.41 06/11/2020 14:50:43 25.70 06/11/2020 14:51:46 25.22 06/11/2020 14:52:49 25.71 06/11/2020 14:53:52 25.60 06/11/2020 14:54:55 25.24 06/11/2020 14:55:58 24.80 06/11/2020 14:57:01 25.30 06/11/2020 14:58:04 24.60 06/11/2020 14:59:07 25.24 06/11/2020 15:00:10 25.33 06/11/2020 15:01:13 25.52 06/11/2020 15:02:16 25.22 06/11/2020 15:03:19 25.11 06/11/2020 15:04:22 25.11 06/11/2020 15:05:25 25.55 06/11/2020 15:06:28 24.93 06/11/2020 15:07:31 24.79 06/11/2020 15:08:34 25.31 06/11/2020 15:09:37 25.39 06/11/2020 15:10:40 25.31 06/11/2020 15:11:43 24.32 06/11/2020 15:12:46 24.98 06/11/2020 15:13:49 25.14 06/11/2020 15:14:52 25.48 06/11/2020 15:15:55 25.71 06/11/2020 15:16:58 25.08 06/11/2020 15:18:01 25.35 06/11/2020 15:19:04 25.28 06/11/2020 15:20:07 25.35 06/11/2020 15:21:10 25.02 06/11/2020 15:22:13 25.15 06/11/2020 15:23:16 25.34 06/11/2020 15:24:19 24.71 06/11/2020 15:25:22 25.24 06/11/2020 15:26:25 25.70 06/11/2020 15:27:28 25.60 06/11/2020 15:28:31 25.56 06/11/2020 15:29:34 25.01 06/11/2020 15:30:37 25.62 06/11/2020 15:31:40 24.85 06/11/2020 15:32:43 25.67 06/11/2020 15:33:46 25.79 06/11/2020 15:34:49 25.64 06/11/2020 15:35:52 25.27 06/11/2020 15:36:55 24.98 06/11/2020 15:37:58 25.45 06/11/2020 15:39:01 25.23 06/11/2020 15:40:04 24.91 06/11/2020 15:41:07 24.41 06/11/2020 15:42:10 24.72 06/11/2020 15:43:13 25.03 06/11/2020 15:44:16 24.98 06/11/2020 15:45:19 25.08 06/11/2020 15:46:22 24.85 06/11/2020 15:47:25 25.15 06/11/2020 15:48:28 25.11 06/11/2020 15:49:31 25.67 06/11/2020 15:50:34 25.54 06/11/2020 15:51:37 25.22 06/11/2020 15:52:40 25.17 06/11/2020 15:53:43 24.83 06/11/2020 15:54:46 24.93 06/11/2020 15:55:49 24.98 06/11/2020 15:56:52 25.08 06/11/2020 15:57:55 25.43 06/11/2020 15:58:58 25.19 06/11/2020 16:00:01 24.93 06/11/2020 16:01:04 25.40 06/11/2020 16:02:07 25.29 06/11/2020 16:03:10 24.79 06/11/2020 16:04:13 24.35 06/11/2020 16:05:16 25.04 06/11/2020 16:06:19 24.53 06/11/2020 16:07:22 24.86 06/11/2020 16:08:25 24.40 06/11/2020 16:09:28 24.47 06/11/2020 16:10:31 24.50 06/11/2020 16:11:34 24.58 06/11/2020 16:12:37 25.24 06/11/2020 16:13:40 24.63 06/11/2020 16:14:43 24.73 06/11/2020 16:15:46 25.69 06/11/2020 16:16:49 25.52 06/11/2020 16:17:52 25.60 06/11/2020 16:18:55 25.06 06/11/2020 16:19:58 25.26 06/11/2020 16:21:01 25.24 06/11/2020 16:22:04 25.85 06/11/2020 16:23:07 25.16 06/11/2020 16:24:10 25.66 06/11/2020 16:25:13 25.74 06/11/2020 16:26:16 25.73 06/11/2020 16:27:19 26.15 06/11/2020 16:28:22 26.03 06/11/2020 16:29:25 25.87 06/11/2020 16:30:28 25.76 06/11/2020 16:31:31 24.88 06/11/2020 16:32:34 25.98 06/11/2020 16:33:37 26.05 06/11/2020 16:34:40 25.59 06/11/2020 16:35:43 25.82 06/11/2020 16:36:46 25.83 06/11/2020 16:37:49 25.80 06/11/2020 16:38:52 25.72 06/11/2020 16:39:55 25.35 06/11/2020 16:40:58 25.39 06/11/2020 16:42:01 26.03 06/11/2020 16:43:04 25.98 06/11/2020 16:44:07 25.87 06/11/2020 16:45:10 25.85 06/11/2020 16:46:13 25.95 06/11/2020 16:47:16 25.52 06/11/2020 16:48:19 25.42 06/11/2020 16:49:22 25.73 06/11/2020 16:50:25 25.73 06/11/2020 16:51:28 25.71 06/11/2020 16:52:31 25.71 06/11/2020 16:53:34 25.64 06/11/2020 16:54:37 25.97 06/11/2020 16:55:40 25.95 06/11/2020 16:56:43 25.72 06/11/2020 16:57:46 25.74 06/11/2020 16:58:49 25.32 06/11/2020 16:59:52 25.42 06/11/2020 17:00:55 26.25 06/11/2020 17:01:58 25.41 06/11/2020 17:03:01 25.68 06/11/2020 17:04:04 25.82 06/11/2020 17:05:07 26.15 06/11/2020 17:06:10 25.85 06/11/2020 17:07:13 25.93 06/11/2020 17:08:16 25.85 06/11/2020 17:09:19 25.57 06/11/2020 17:10:22 25.94 06/11/2020 17:11:25 26.02 06/11/2020 17:12:28 25.71 06/11/2020 17:13:31 25.50 06/11/2020 17:14:34 25.36 06/11/2020 17:15:37 25.64 06/11/2020 17:16:40 25.55 06/11/2020 17:17:43 25.62 06/11/2020 17:18:46 25.40 06/11/2020 17:19:49 25.29 06/11/2020 17:20:52 26.01 06/11/2020 17:21:55 25.66 06/11/2020 17:22:58 25.63 06/11/2020 17:24:01 25.67 06/11/2020 17:25:04 25.79 06/11/2020 17:26:07 26.08 06/11/2020 17:27:10 25.64 06/11/2020 17:28:13 25.74 06/11/2020 17:29:16 25.59 06/11/2020 17:30:19 25.36 06/11/2020 17:31:22 25.75 06/11/2020 17:32:25 25.89 06/11/2020 17:33:28 25.71 06/11/2020 17:34:31 25.97 06/11/2020 17:35:34 25.12 06/11/2020 17:36:37 26.26 06/11/2020 17:37:40 25.88 06/11/2020 17:38:43 26.34 06/11/2020 17:39:46 25.73 06/11/2020 17:40:50 26.11 06/11/2020 17:41:53 26.39 06/11/2020 17:42:56 25.93 06/11/2020 17:43:59 25.82 06/11/2020 17:45:02 25.29 06/11/2020 17:46:05 25.52 06/11/2020 17:47:08 25.77 06/11/2020 17:48:11 26.06 06/11/2020 17:49:14 26.13 06/11/2020 17:50:17 25.60 06/11/2020 17:51:20 25.88 06/11/2020 17:52:23 26.32 06/11/2020 17:53:26 26.36 06/11/2020 17:54:29 26.03 06/11/2020 17:55:32 25.74 06/11/2020 17:56:35 25.88 06/11/2020 17:57:38 26.16 06/11/2020 17:58:41 26.32 06/11/2020 17:59:44 26.07 06/11/2020 18:00:48 26.43 06/11/2020 18:01:51 25.98 06/11/2020 18:02:54 25.72 06/11/2020 18:03:57 26.18 06/11/2020 18:05:00 26.53 06/11/2020 18:06:03 26.34 06/11/2020 18:07:06 26.37 06/11/2020 18:08:09 25.69 06/11/2020 18:09:12 26.28 06/11/2020 18:10:15 26.34 06/11/2020 18:11:18 25.95 06/11/2020 18:12:21 25.99 06/11/2020 18:13:24 26.41 06/11/2020 18:14:27 26.41 06/11/2020 18:15:30 26.62 06/11/2020 18:16:33 26.40 06/11/2020 18:17:36 25.80 06/11/2020 18:18:39 25.63 06/11/2020 18:19:42 25.74 06/11/2020 18:20:46 25.44 06/11/2020 18:21:49 25.75 06/11/2020 18:22:52 25.56 06/11/2020 18:23:55 25.58 06/11/2020 18:24:58 25.89 06/11/2020 18:26:01 25.90 06/11/2020 18:27:04 25.66 06/11/2020 18:28:07 26.06 06/11/2020 18:29:10 26.06 06/11/2020 18:30:13 25.88 06/11/2020 18:31:16 25.74 06/11/2020 18:32:19 25.73 06/11/2020 18:33:22 25.62 06/11/2020 18:34:25 25.68 06/11/2020 18:35:28 26.17 06/11/2020 18:36:31 26.12 06/11/2020 18:37:34 26.42 06/11/2020 18:38:37 25.62 06/11/2020 18:39:40 25.62 06/11/2020 18:40:44 26.32 06/11/2020 18:41:47 26.40 06/11/2020 18:42:50 26.36 06/11/2020 18:43:53 26.33 06/11/2020 18:44:56 26.59 06/11/2020 18:45:59 26.26 06/11/2020 18:47:02 26.33 06/11/2020 18:48:05 25.98 06/11/2020 18:49:08 26.32 06/11/2020 18:50:11 26.39 06/11/2020 18:51:14 26.28 06/11/2020 18:52:17 26.11 06/11/2020 18:53:20 26.06 06/11/2020 18:54:23 26.73 06/11/2020 18:55:26 26.52 06/11/2020 18:56:29 26.50 06/11/2020 18:57:32 26.57 06/11/2020 18:58:35 26.24 06/11/2020 18:59:38 26.44 06/11/2020 19:00:42 26.55 06/11/2020 19:01:45 26.37 06/11/2020 19:02:48 26.23 06/11/2020 19:03:51 26.07 06/11/2020 19:04:54 26.71 06/11/2020 19:05:57 25.12 06/11/2020 19:07:00 25.54 06/11/2020 19:08:03 25.89 06/11/2020 19:09:06 25.34 06/11/2020 19:10:09 25.90 06/11/2020 19:11:12 26.22 06/11/2020 19:12:15 25.94 06/11/2020 19:13:18 25.97 06/11/2020 19:14:21 25.77 06/11/2020 19:15:24 25.18 06/11/2020 19:16:27 26.22 06/11/2020 19:17:30 26.21 06/11/2020 19:18:33 25.94 06/11/2020 19:19:36 25.76 06/11/2020 19:20:40 26.01 06/11/2020 19:21:43 26.22 06/11/2020 19:22:46 26.20 06/11/2020 19:23:49 25.81 06/11/2020 19:24:52 25.20 06/11/2020 19:25:55 26.02 06/11/2020 19:26:58 25.83 06/11/2020 19:28:01 25.17 06/11/2020 19:29:04 25.55 06/11/2020 19:30:07 25.74 06/11/2020 19:31:10 25.76 06/11/2020 19:32:13 26.52 06/11/2020 19:33:16 26.63 06/11/2020 19:34:19 26.08 06/11/2020 19:35:22 25.80 06/11/2020 19:36:25 25.76 06/11/2020 19:37:28 26.05 06/11/2020 19:38:31 25.52 06/11/2020 19:39:34 25.94 06/11/2020 19:40:38 25.56 06/11/2020 19:41:41 25.72 06/11/2020 19:42:44 26.06 06/11/2020 19:43:47 26.06 06/11/2020 19:44:50 26.44 06/11/2020 19:45:53 26.00 06/11/2020 19:46:56 26.08 06/11/2020 19:47:59 26.08 06/11/2020 19:49:02 25.97 06/11/2020 19:50:05 25.68 06/11/2020 19:51:08 26.64 06/11/2020 19:52:11 26.85 06/11/2020 19:53:14 26.40 06/11/2020 19:54:17 26.13 06/11/2020 19:55:20 26.38 06/11/2020 19:56:23 26.26 06/11/2020 19:57:26 26.13 06/11/2020 19:58:29 26.24 06/11/2020 19:59:32 26.29 06/11/2020 20:00:36 26.10 06/11/2020 20:01:39 26.31 06/11/2020 20:02:42 26.49 06/11/2020 20:03:45 26.26 06/11/2020 20:04:48 26.49 06/11/2020 20:05:51 26.54 06/11/2020 20:06:54 26.83 06/11/2020 20:07:57 26.50 06/11/2020 20:09:00 26.65 06/11/2020 20:10:03 26.33 06/11/2020 20:11:06 26.38 06/11/2020 20:12:09 26.34 06/11/2020 20:13:12 26.43 06/11/2020 20:14:15 26.23 06/11/2020 20:15:18 26.38 06/11/2020 20:16:21 26.14 06/11/2020 20:17:24 26.22 06/11/2020 20:18:27 26.47 06/11/2020 20:19:30 26.01 06/11/2020 20:20:34 26.11 06/11/2020 20:21:37 26.73 06/11/2020 20:22:40 25.82 06/11/2020 20:23:43 25.78 06/11/2020 20:24:46 25.87 06/11/2020 20:25:49 25.85 06/11/2020 20:26:52 25.73 06/11/2020 20:27:55 26.21 06/11/2020 20:28:58 26.46 06/11/2020 20:30:01 25.99 06/11/2020 20:31:04 26.22 06/11/2020 20:32:07 26.47 06/11/2020 20:33:10 26.12 06/11/2020 20:34:13 25.83 06/11/2020 20:35:16 26.08 06/11/2020 20:36:19 25.96 06/11/2020 20:37:22 26.38 06/11/2020 20:38:25 26.30 06/11/2020 20:39:28 26.43 06/11/2020 20:40:32 26.54 06/11/2020 20:41:35 26.29 06/11/2020 20:42:38 26.54 06/11/2020 20:43:41 26.30 06/11/2020 20:44:44 26.14 06/11/2020 20:45:47 26.56 06/11/2020 20:46:50 26.82 06/11/2020 20:47:53 26.33 06/11/2020 20:48:56 26.32 06/11/2020 20:49:59 26.36 06/11/2020 20:51:02 26.91 06/11/2020 20:52:05 26.57 06/11/2020 20:53:08 26.42 06/11/2020 20:54:11 26.67 06/11/2020 20:55:14 26.61 06/11/2020 20:56:17 26.40 06/11/2020 20:57:20 26.36 06/11/2020 20:58:23 26.44 06/11/2020 20:59:26 26.41 06/11/2020 21:00:30 26.13 06/11/2020 21:01:33 26.34 06/11/2020 21:02:36 26.47 06/11/2020 21:03:39 26.76 06/11/2020 21:04:42 26.49 06/11/2020 21:05:45 26.37 06/11/2020 21:06:48 26.57 06/11/2020 21:07:51 26.31 06/11/2020 21:08:54 26.44 06/11/2020 21:09:57 26.36 06/11/2020 21:11:00 26.66 06/11/2020 21:12:03 27.09 06/11/2020 21:13:06 27.26 06/11/2020 21:14:09 27.31 06/11/2020 21:15:12 26.99 06/11/2020 21:16:15 26.26 06/11/2020 21:17:18 26.57 06/11/2020 21:18:21 26.40 06/11/2020 21:19:24 26.68 06/11/2020 21:20:28 26.48 06/11/2020 21:21:31 26.52 06/11/2020 21:22:34 26.64 06/11/2020 21:23:37 26.72 06/11/2020 21:24:40 26.82 06/11/2020 21:25:43 27.05 06/11/2020 21:26:46 26.91 06/11/2020 21:27:49 26.89 06/11/2020 21:28:52 26.60 06/11/2020 21:29:55 26.69 06/11/2020 21:30:58 26.41 06/11/2020 21:32:01 27.11 06/11/2020 21:33:04 26.67 06/11/2020 21:34:07 26.52 06/11/2020 21:35:10 27.38 06/11/2020 21:36:13 26.40 06/11/2020 21:37:16 26.78 06/11/2020 21:38:19 26.82 06/11/2020 21:39:22 27.23 06/11/2020 21:40:26 26.88 06/11/2020 21:41:29 25.98 06/11/2020 21:42:32 27.28 06/11/2020 21:43:35 27.36 06/11/2020 21:44:38 27.00 06/11/2020 21:45:41 26.62 06/11/2020 21:46:44 26.74 06/11/2020 21:47:47 27.20 06/11/2020 21:48:50 27.09 06/11/2020 21:49:53 26.74 06/11/2020 21:50:56 26.69 06/11/2020 21:51:59 26.48 06/11/2020 21:53:02 26.59 06/11/2020 21:54:05 26.51 06/11/2020 21:55:08 27.32 06/11/2020 21:56:11 27.12 06/11/2020 21:57:14 26.98 06/11/2020 21:58:17 27.35 06/11/2020 21:59:20 27.54 06/11/2020 22:00:24 27.11 06/11/2020 22:01:27 27.39 06/11/2020 22:02:30 27.98 06/11/2020 22:03:33 27.96 06/11/2020 22:04:36 27.47 06/11/2020 22:05:39 27.07 06/11/2020 22:06:42 27.05 06/11/2020 22:07:45 27.66 06/11/2020 22:08:48 26.68 06/11/2020 22:09:51 27.20 06/11/2020 22:10:54 26.90 06/11/2020 22:11:57 27.67 06/11/2020 22:13:00 27.50 06/11/2020 22:14:03 27.54 06/11/2020 22:15:06 27.81 06/11/2020 22:16:09 27.68 06/11/2020 22:17:12 27.32 06/11/2020 22:18:15 27.24 06/11/2020 22:19:18 27.63 06/11/2020 22:20:22 27.76 06/11/2020 22:21:25 27.42 06/11/2020 22:22:28 27.56 06/11/2020 22:23:31 27.24 06/11/2020 22:24:34 27.89 06/11/2020 22:25:37 27.94 06/11/2020 22:26:40 28.08 06/11/2020 22:27:43 27.71 06/11/2020 22:28:46 28.05 06/11/2020 22:29:49 27.65 06/11/2020 22:30:52 26.80 06/11/2020 22:31:55 27.76 06/11/2020 22:32:58 27.91 06/11/2020 22:34:01 27.74 06/11/2020 22:35:04 27.90 06/11/2020 22:36:07 27.17 06/11/2020 22:37:10 27.95 06/11/2020 22:38:13 27.94 06/11/2020 22:39:16 28.16 06/11/2020 22:40:20 28.56 06/11/2020 22:41:23 27.87 06/11/2020 22:42:26 28.65 06/11/2020 22:43:29 28.22 06/11/2020 22:44:32 28.31 06/11/2020 22:45:35 28.04 06/11/2020 22:46:38 27.82 06/11/2020 22:47:41 27.80 06/11/2020 22:48:44 27.77 06/11/2020 22:49:47 27.09 06/11/2020 22:50:50 26.91 06/11/2020 22:51:53 27.28 06/11/2020 22:52:56 27.55 06/11/2020 22:53:59 27.08 06/11/2020 22:55:02 27.04 06/11/2020 22:56:05 27.06 06/11/2020 22:57:08 26.86 06/11/2020 22:58:11 26.95 06/11/2020 22:59:14 26.77 06/11/2020 23:00:18 26.92 06/11/2020 23:01:21 27.17 06/11/2020 23:02:24 27.11 06/11/2020 23:03:27 27.55 06/11/2020 23:04:30 27.02 06/11/2020 23:05:33 27.32 06/11/2020 23:06:36 27.18 06/11/2020 23:07:39 27.13 06/11/2020 23:08:42 27.06 06/11/2020 23:09:45 27.04 06/11/2020 23:10:48 27.62 06/11/2020 23:11:51 27.18 06/11/2020 23:12:54 26.25 06/11/2020 23:13:57 27.13 06/11/2020 23:15:00 26.83 06/11/2020 23:16:03 26.85 06/11/2020 23:17:06 26.82 06/11/2020 23:18:09 26.58 06/11/2020 23:19:12 26.61 06/11/2020 23:20:16 26.71 06/11/2020 23:21:19 26.61 06/11/2020 23:22:22 26.54 06/11/2020 23:23:25 27.08 06/11/2020 23:24:28 26.55 06/11/2020 23:25:31 26.51 06/11/2020 23:26:34 27.69 06/11/2020 23:27:37 27.70 06/11/2020 23:28:40 27.53 06/11/2020 23:29:43 27.65 06/11/2020 23:30:46 27.75 06/11/2020 23:31:49 27.84 06/11/2020 23:32:52 27.81 06/11/2020 23:33:55 27.50 06/11/2020 23:34:58 27.48 06/11/2020 23:36:01 27.52 06/11/2020 23:37:04 27.59 06/11/2020 23:38:07 27.45 06/11/2020 23:39:10 27.03 06/11/2020 23:40:14 27.81 06/11/2020 23:41:17 27.92 06/11/2020 23:42:20 27.99 06/11/2020 23:43:23 27.73 06/11/2020 23:44:26 28.28 06/11/2020 23:45:29 27.45 06/11/2020 23:46:32 28.09 06/11/2020 23:47:35 26.96 06/11/2020 23:48:38 27.74 06/11/2020 23:49:41 27.56 06/11/2020 23:50:44 27.70 06/11/2020 23:51:47 27.01 06/11/2020 23:52:50 26.76 06/11/2020 23:53:53 27.38 06/11/2020 23:54:56 27.07 06/11/2020 23:55:59 26.63 06/11/2020 23:57:02 27.50 06/11/2020 23:58:05 27.73 06/11/2020 23:59:08 27.93 06/12/2020 00:00:11 27.86 06/12/2020 00:01:14 27.60 06/12/2020 00:02:17 28.11 06/12/2020 00:03:20 27.63 06/12/2020 00:04:23 27.59 06/12/2020 00:05:26 27.80 06/12/2020 00:06:29 27.10 06/12/2020 00:07:32 26.85 06/12/2020 00:08:35 26.88 06/12/2020 00:09:38 27.05 06/12/2020 00:10:41 27.16 06/12/2020 00:11:44 27.20 06/12/2020 00:12:47 27.85 06/12/2020 00:13:50 28.56 06/12/2020 00:14:53 27.60 06/12/2020 00:15:56 27.26 06/12/2020 00:16:59 26.77 06/12/2020 00:18:02 28.10 06/12/2020 00:19:05 27.87 06/12/2020 00:20:08 27.60 06/12/2020 00:21:12 27.64 06/12/2020 00:22:15 27.31 06/12/2020 00:23:18 27.94 06/12/2020 00:24:21 28.20 06/12/2020 00:25:24 27.82 06/12/2020 00:26:27 27.27 06/12/2020 00:27:30 28.15 06/12/2020 00:28:33 27.60 06/12/2020 00:29:36 27.36 06/12/2020 00:30:39 28.14 06/12/2020 00:31:42 28.45 06/12/2020 00:32:45 28.14 06/12/2020 00:33:48 27.18 06/12/2020 00:34:51 27.44 06/12/2020 00:35:54 27.66 06/12/2020 00:36:57 28.07 06/12/2020 00:38:00 27.84 06/12/2020 00:39:03 27.47 06/12/2020 00:40:06 27.13 06/12/2020 00:41:09 27.38 06/12/2020 00:42:12 27.18 06/12/2020 00:43:15 27.76 06/12/2020 00:44:18 27.52 06/12/2020 00:45:21 27.17 06/12/2020 00:46:24 27.12 06/12/2020 00:47:27 27.52 06/12/2020 00:48:30 26.67 06/12/2020 00:49:33 26.58 06/12/2020 00:50:36 26.52 06/12/2020 00:51:39 25.94 06/12/2020 00:52:42 26.20 06/12/2020 00:53:45 26.28 06/12/2020 00:54:48 26.04 06/12/2020 00:55:51 27.42 06/12/2020 00:56:54 27.48 06/12/2020 00:57:57 27.33 06/12/2020 00:59:00 27.27 06/12/2020 01:00:03 26.96 06/12/2020 01:01:06 27.07 06/12/2020 01:02:09 27.68 06/12/2020 01:03:12 27.65 06/12/2020 01:04:15 27.85 06/12/2020 01:05:18 27.49 06/12/2020 01:06:21 28.16 06/12/2020 01:07:24 28.01 06/12/2020 01:08:27 27.12 06/12/2020 01:09:30 27.29 06/12/2020 01:10:33 28.20 06/12/2020 01:11:36 28.10 06/12/2020 01:12:39 27.85 06/12/2020 01:13:42 28.16 06/12/2020 01:14:45 27.80 06/12/2020 01:15:48 27.65 06/12/2020 01:16:51 27.50 06/12/2020 01:17:54 26.80 06/12/2020 01:18:57 28.04 06/12/2020 01:20:00 27.87 06/12/2020 01:21:03 26.90 06/12/2020 01:22:06 26.51 06/12/2020 01:23:09 27.42 06/12/2020 01:24:12 27.74 06/12/2020 01:25:15 27.48 06/12/2020 01:26:18 27.28 06/12/2020 01:27:21 27.21 06/12/2020 01:28:24 27.20 06/12/2020 01:29:27 26.48 06/12/2020 01:30:30 27.23 06/12/2020 01:31:33 26.97 06/12/2020 01:32:36 27.15 06/12/2020 01:33:39 27.49 06/12/2020 01:34:42 27.17 06/12/2020 01:35:45 26.71 06/12/2020 01:36:48 27.17 06/12/2020 01:37:51 26.99 06/12/2020 01:38:54 27.39 06/12/2020 01:39:57 27.08 06/12/2020 01:41:00 27.62 06/12/2020 01:42:03 27.94 06/12/2020 01:43:06 27.99 06/12/2020 01:44:09 27.75 06/12/2020 01:45:12 27.31 06/12/2020 01:46:15 27.63 06/12/2020 01:47:18 27.75 06/12/2020 01:48:21 28.11 06/12/2020 01:49:24 27.62 06/12/2020 01:50:27 27.54 06/12/2020 01:51:30 27.79 06/12/2020 01:52:33 27.78 06/12/2020 01:53:36 28.22 06/12/2020 01:54:39 28.30 06/12/2020 01:55:42 27.01 06/12/2020 01:56:45 27.25 06/12/2020 01:57:48 27.38 06/12/2020 01:58:51 27.10 06/12/2020 01:59:54 26.45 06/12/2020 02:00:57 27.17 06/12/2020 02:02:00 27.11 06/12/2020 02:03:03 27.12 06/12/2020 02:04:06 27.24 06/12/2020 02:05:09 27.49 06/12/2020 02:06:12 27.74 06/12/2020 02:07:15 27.72 06/12/2020 02:08:18 26.89 06/12/2020 02:09:21 27.44 06/12/2020 02:10:24 26.25 06/12/2020 02:11:27 27.43 06/12/2020 02:12:30 26.72 06/12/2020 02:13:33 26.30 06/12/2020 02:14:36 26.94 06/12/2020 02:15:39 26.87 06/12/2020 02:16:42 27.20 06/12/2020 02:17:45 26.46 06/12/2020 02:18:48 26.46 06/12/2020 02:19:51 26.80 06/12/2020 02:20:54 26.75 06/12/2020 02:21:57 26.50 06/12/2020 02:23:00 27.27 06/12/2020 02:24:03 26.41 06/12/2020 02:25:06 26.01 06/12/2020 02:26:09 26.68 06/12/2020 02:27:12 26.96 06/12/2020 02:28:15 26.83 06/12/2020 02:29:18 27.06 06/12/2020 02:30:21 26.96 06/12/2020 02:31:24 27.11 06/12/2020 02:32:27 26.75 06/12/2020 02:33:30 26.53 06/12/2020 02:34:33 26.36 06/12/2020 02:35:36 26.77 06/12/2020 02:36:39 26.38 06/12/2020 02:37:42 26.66 06/12/2020 02:38:45 26.80 06/12/2020 02:39:48 26.17 06/12/2020 02:40:51 26.17 06/12/2020 02:41:54 26.59 06/12/2020 02:42:57 26.77 06/12/2020 02:44:00 26.81 06/12/2020 02:45:03 27.49 06/12/2020 02:46:06 27.06 06/12/2020 02:47:09 26.97 06/12/2020 02:48:12 26.86 06/12/2020 02:49:15 27.19 06/12/2020 02:50:18 26.55 06/12/2020 02:51:21 26.97 06/12/2020 02:52:24 26.92 06/12/2020 02:53:27 26.60 06/12/2020 02:54:30 26.42 06/12/2020 02:55:33 26.84 06/12/2020 02:56:36 26.77 06/12/2020 02:57:39 27.00 06/12/2020 02:58:42 26.88 06/12/2020 02:59:45 26.74 06/12/2020 03:00:49 27.35 06/12/2020 03:01:52 26.98 06/12/2020 03:02:55 26.78 06/12/2020 03:03:58 26.64 06/12/2020 03:05:01 27.39 06/12/2020 03:06:04 27.55 06/12/2020 03:07:07 26.63 06/12/2020 03:08:10 26.54 06/12/2020 03:09:13 26.92 06/12/2020 03:10:16 26.83 06/12/2020 03:11:19 26.72 06/12/2020 03:12:22 26.76 06/12/2020 03:13:25 26.40 06/12/2020 03:14:28 26.59 06/12/2020 03:15:31 27.14 06/12/2020 03:16:34 26.93 06/12/2020 03:17:37 26.64 06/12/2020 03:18:40 26.85 06/12/2020 03:19:43 26.25 06/12/2020 03:20:47 26.29 06/12/2020 03:21:50 26.20 06/12/2020 03:22:53 26.36 06/12/2020 03:23:56 26.80 06/12/2020 03:24:59 26.93 06/12/2020 03:26:02 27.14 06/12/2020 03:27:05 26.26 06/12/2020 03:28:08 26.71 06/12/2020 03:29:11 26.82 06/12/2020 03:30:14 27.31 06/12/2020 03:31:17 26.68 06/12/2020 03:32:20 26.51 06/12/2020 03:33:23 26.54 06/12/2020 03:34:26 26.95 06/12/2020 03:35:29 27.27 06/12/2020 03:36:32 26.07 06/12/2020 03:37:35 26.20 06/12/2020 03:38:38 26.54 06/12/2020 03:39:41 26.32 06/12/2020 03:40:45 26.20 06/12/2020 03:41:48 26.47 06/12/2020 03:42:51 25.93 06/12/2020 03:43:54 26.55 06/12/2020 03:44:57 25.98 06/12/2020 03:46:00 27.17 06/12/2020 03:47:03 26.67 06/12/2020 03:48:06 26.93 06/12/2020 03:49:09 26.96 06/12/2020 03:50:12 26.25 06/12/2020 03:51:15 26.01 06/12/2020 03:52:18 26.57 06/12/2020 03:53:21 27.24 06/12/2020 03:54:24 27.33 06/12/2020 03:55:27 26.78 06/12/2020 03:56:30 26.46 06/12/2020 03:57:33 26.44 06/12/2020 03:58:36 26.62 06/12/2020 03:59:39 26.55 06/12/2020 04:00:43 26.79 06/12/2020 04:01:46 25.81 06/12/2020 04:02:49 26.62 06/12/2020 04:03:52 26.72 06/12/2020 04:04:55 26.32 06/12/2020 04:05:58 26.50 06/12/2020 04:07:01 26.93 06/12/2020 04:08:04 26.99 06/12/2020 04:09:07 27.00 06/12/2020 04:10:10 27.39 06/12/2020 04:11:13 27.44 06/12/2020 04:12:16 27.43 06/12/2020 04:13:19 26.95 06/12/2020 04:14:22 27.28 06/12/2020 04:15:25 26.86 06/12/2020 04:16:28 26.87 06/12/2020 04:17:31 27.03 06/12/2020 04:18:34 27.02 06/12/2020 04:19:37 26.59 06/12/2020 04:20:41 27.04 06/12/2020 04:21:44 26.94 06/12/2020 04:22:47 26.74 06/12/2020 04:23:50 26.39 06/12/2020 04:24:53 27.30 06/12/2020 04:25:56 27.01 06/12/2020 04:26:59 27.02 06/12/2020 04:28:02 27.25 06/12/2020 04:29:05 26.63 06/12/2020 04:30:08 26.96 06/12/2020 04:31:11 26.68 06/12/2020 04:32:14 26.98 06/12/2020 04:33:17 26.34 06/12/2020 04:34:20 26.28 06/12/2020 04:35:23 26.43 06/12/2020 04:36:26 27.07 06/12/2020 04:37:29 26.57 06/12/2020 04:38:32 26.64 06/12/2020 04:39:35 26.96 06/12/2020 04:40:39 26.47 06/12/2020 04:41:42 26.57 06/12/2020 04:42:45 26.39 06/12/2020 04:43:48 26.23 06/12/2020 04:44:51 26.93 06/12/2020 04:45:54 26.38 06/12/2020 04:46:57 26.70 06/12/2020 04:48:00 26.82 06/12/2020 04:49:03 27.43 06/12/2020 04:50:06 27.31 06/12/2020 04:51:09 27.02 06/12/2020 04:52:12 27.96 06/12/2020 04:53:15 27.86 06/12/2020 04:54:18 27.54 06/12/2020 04:55:21 27.93 06/12/2020 04:56:24 27.59 06/12/2020 04:57:27 27.30 06/12/2020 04:58:30 27.20 06/12/2020 04:59:33 26.89 06/12/2020 05:00:37 26.56 06/12/2020 05:01:40 26.60 06/12/2020 05:02:43 27.10 06/12/2020 05:03:46 27.23 06/12/2020 05:04:49 26.89 06/12/2020 05:05:52 27.04 06/12/2020 05:06:55 27.52 06/12/2020 05:07:58 27.05 06/12/2020 05:09:01 26.99 06/12/2020 05:10:04 26.51 06/12/2020 05:11:07 26.82 06/12/2020 05:12:10 26.29 06/12/2020 05:13:13 25.94 06/12/2020 05:14:16 26.32 06/12/2020 05:15:19 26.54 06/12/2020 05:16:22 26.24 06/12/2020 05:17:25 26.55 06/12/2020 05:18:28 26.22 06/12/2020 05:19:31 26.01 06/12/2020 05:20:35 25.59 06/12/2020 05:21:38 26.68 06/12/2020 05:22:41 26.10 06/12/2020 05:23:44 26.42 06/12/2020 05:24:47 26.54 06/12/2020 05:25:50 26.21 06/12/2020 05:26:53 26.59 06/12/2020 05:27:56 26.37 06/12/2020 05:28:59 26.57 06/12/2020 05:30:02 27.02 06/12/2020 05:31:05 27.25 06/12/2020 05:32:08 27.32 06/12/2020 05:33:11 27.33 06/12/2020 05:34:14 26.94 06/12/2020 05:35:17 26.67 06/12/2020 05:36:20 26.56 06/12/2020 05:37:23 27.08 06/12/2020 05:38:26 27.85 06/12/2020 05:39:29 27.19 06/12/2020 05:40:33 26.57 06/12/2020 05:41:36 26.56 06/12/2020 05:42:39 25.98 06/12/2020 05:43:42 26.11 06/12/2020 05:44:45 25.76 06/12/2020 05:45:48 25.86 06/12/2020 05:46:51 25.50 06/12/2020 05:47:54 25.65 06/12/2020 05:48:57 25.73 06/12/2020 05:50:00 25.92 06/12/2020 05:51:03 25.75 06/12/2020 05:52:06 26.54 06/12/2020 05:53:09 26.21 06/12/2020 05:54:12 26.02 06/12/2020 05:55:15 26.01 06/12/2020 05:56:18 25.63 06/12/2020 05:57:21 25.99 06/12/2020 05:58:24 26.42 06/12/2020 05:59:27 26.47 06/12/2020 06:00:31 27.18 06/12/2020 06:01:34 27.16 06/12/2020 06:02:37 27.15 06/12/2020 06:03:40 27.28 06/12/2020 06:04:43 26.84 06/12/2020 06:05:46 26.76 06/12/2020 06:06:49 26.79 06/12/2020 06:07:52 27.01 06/12/2020 06:08:55 26.54 06/12/2020 06:09:58 26.74 06/12/2020 06:11:01 26.89 06/12/2020 06:12:04 27.14 06/12/2020 06:13:07 26.29 06/12/2020 06:14:10 26.82 06/12/2020 06:15:13 26.63 06/12/2020 06:16:16 27.01 06/12/2020 06:17:19 26.15 06/12/2020 06:18:22 26.23 06/12/2020 06:19:25 26.48 06/12/2020 06:20:29 26.71 06/12/2020 06:21:32 27.37 06/12/2020 06:22:35 27.06 06/12/2020 06:23:38 26.85 06/12/2020 06:24:41 27.40 06/12/2020 06:25:44 27.33 06/12/2020 06:26:47 27.23 06/12/2020 06:27:50 26.83 06/12/2020 06:28:53 26.78 06/12/2020 06:29:56 26.96 06/12/2020 06:30:59 26.52 06/12/2020 06:32:02 26.94 06/12/2020 06:33:05 27.05 06/12/2020 06:34:08 26.86 06/12/2020 06:35:11 26.92 06/12/2020 06:36:14 26.74 06/12/2020 06:37:17 27.06 06/12/2020 06:38:20 27.11 06/12/2020 06:39:23 26.39 06/12/2020 06:40:27 27.25 06/12/2020 06:41:30 27.75 06/12/2020 06:42:33 26.80 06/12/2020 06:43:36 26.85 06/12/2020 06:44:39 27.23 06/12/2020 06:45:42 26.98 06/12/2020 06:46:45 27.11 06/12/2020 06:47:48 26.58 06/12/2020 06:48:51 26.94 06/12/2020 06:49:54 27.29 06/12/2020 06:50:57 27.13 06/12/2020 06:52:00 26.48 06/12/2020 06:53:03 26.78 06/12/2020 06:54:06 26.58 06/12/2020 06:55:09 26.90 06/12/2020 06:56:12 27.04 06/12/2020 06:57:15 26.97 06/12/2020 06:58:18 26.82 06/12/2020 06:59:21 27.18 06/12/2020 07:00:25 26.21 06/12/2020 07:01:28 26.54 06/12/2020 07:02:31 26.44 06/12/2020 07:03:34 26.58 06/12/2020 07:04:37 26.54 06/12/2020 07:05:40 26.27 06/12/2020 07:06:43 26.28 06/12/2020 07:07:46 26.19 06/12/2020 07:08:49 26.59 06/12/2020 07:09:52 26.53 06/12/2020 07:10:55 26.65 06/12/2020 07:11:58 27.11 06/12/2020 07:13:01 26.84 06/12/2020 07:14:04 26.70 06/12/2020 07:15:07 26.71 06/12/2020 07:16:10 26.92 06/12/2020 07:17:13 26.46 06/12/2020 07:18:16 26.71 06/12/2020 07:19:19 26.47 06/12/2020 07:20:23 26.41 06/12/2020 07:21:26 26.02 06/12/2020 07:22:29 25.96 06/12/2020 07:23:32 26.16 06/12/2020 07:24:35 26.00 06/12/2020 07:25:38 26.03 06/12/2020 07:26:41 26.16 06/12/2020 07:27:44 26.12 06/12/2020 07:28:47 26.58 06/12/2020 07:29:50 26.99 06/12/2020 07:30:53 26.91 06/12/2020 07:31:56 26.68 06/12/2020 07:32:59 26.33 06/12/2020 07:34:02 26.08 06/12/2020 07:35:05 26.32 06/12/2020 07:36:08 26.38 06/12/2020 07:37:11 26.52 06/12/2020 07:38:14 26.54 06/12/2020 07:39:17 26.38 06/12/2020 07:40:21 26.52 06/12/2020 07:41:24 26.31 06/12/2020 07:42:27 26.72 06/12/2020 07:43:30 26.61 06/12/2020 07:44:33 27.00 06/12/2020 07:45:36 26.50 06/12/2020 07:46:39 26.71 06/12/2020 07:47:42 26.90 06/12/2020 07:48:45 27.14 06/12/2020 07:49:48 26.78 06/12/2020 07:50:51 26.83 06/12/2020 07:51:54 26.56 06/12/2020 07:52:57 26.59 06/12/2020 07:54:00 26.47 06/12/2020 07:55:03 26.44 06/12/2020 07:56:06 26.66 06/12/2020 07:57:09 26.42 06/12/2020 07:58:12 26.31 06/12/2020 07:59:15 26.62 06/12/2020 08:00:19 26.48 06/12/2020 08:01:22 26.68 06/12/2020 08:02:25 26.79 06/12/2020 08:03:28 26.46 06/12/2020 08:04:31 26.43 06/12/2020 08:05:34 26.71 06/12/2020 08:06:37 26.34 06/12/2020 08:07:40 26.64 06/12/2020 08:08:43 26.55 06/12/2020 08:09:46 26.84 06/12/2020 08:10:49 26.53 06/12/2020 08:11:52 26.54 06/12/2020 08:12:55 26.46 06/12/2020 08:13:58 26.95 06/12/2020 08:15:01 26.68 06/12/2020 08:16:04 26.85 06/12/2020 08:17:07 26.65 06/12/2020 08:18:10 26.87 06/12/2020 08:19:13 26.83 06/12/2020 08:20:17 26.43 06/12/2020 08:21:20 26.27 06/12/2020 08:22:23 26.53 06/12/2020 08:23:26 26.47 06/12/2020 08:24:29 26.73 06/12/2020 08:25:32 26.86 06/12/2020 08:26:35 27.18 06/12/2020 08:27:38 26.81 06/12/2020 08:28:41 26.66 06/12/2020 08:29:44 27.15 06/12/2020 08:30:47 26.76 06/12/2020 08:31:50 27.01 06/12/2020 08:32:53 26.75 06/12/2020 08:33:56 26.65 06/12/2020 08:34:59 27.00 06/12/2020 08:36:02 27.13 06/12/2020 08:37:05 26.64 06/12/2020 08:38:08 26.78 06/12/2020 08:39:11 26.95 06/12/2020 08:40:15 26.81 06/12/2020 08:41:18 27.68 06/12/2020 08:42:21 27.93 06/12/2020 08:43:24 27.42 06/12/2020 08:44:27 27.26 06/12/2020 08:45:30 27.03 06/12/2020 08:46:33 27.37 06/12/2020 08:47:36 27.03 06/12/2020 08:48:39 27.57 06/12/2020 08:49:42 27.71 06/12/2020 08:50:45 27.58 06/12/2020 08:51:48 27.32 06/12/2020 08:52:51 27.24 06/12/2020 08:53:54 27.32 06/12/2020 08:54:57 27.24 06/12/2020 08:56:00 27.25 06/12/2020 08:57:03 27.31 06/12/2020 08:58:06 26.50 06/12/2020 08:59:09 26.86 06/12/2020 09:00:12 26.93 06/12/2020 09:01:15 27.17 06/12/2020 09:02:18 27.46 06/12/2020 09:03:21 27.36 06/12/2020 09:04:24 26.89 06/12/2020 09:05:27 27.05 06/12/2020 09:06:30 26.72 06/12/2020 09:07:33 26.85 06/12/2020 09:08:36 27.39 06/12/2020 09:09:39 26.74 06/12/2020 09:10:42 26.73 06/12/2020 09:11:45 26.62 06/12/2020 09:12:48 27.44 06/12/2020 09:13:51 27.57 06/12/2020 09:14:54 27.64 06/12/2020 09:15:57 26.90 06/12/2020 09:17:00 27.07 06/12/2020 09:18:03 27.66 06/12/2020 09:19:06 27.16 06/12/2020 09:20:09 27.21 06/12/2020 09:21:13 27.17 06/12/2020 09:22:16 27.01 06/12/2020 09:23:19 27.50 06/12/2020 09:24:22 28.07 06/12/2020 09:25:25 26.28 06/12/2020 09:26:28 26.92 06/12/2020 09:27:31 27.14 06/12/2020 09:28:34 27.35 06/12/2020 09:29:37 27.04 06/12/2020 09:30:40 27.39 06/12/2020 09:31:43 27.82 06/12/2020 09:32:46 27.33 06/12/2020 09:33:49 27.80 06/12/2020 09:34:52 27.81 06/12/2020 09:35:55 26.58 06/12/2020 09:36:58 26.71 06/12/2020 09:38:01 27.12 06/12/2020 09:39:04 27.30 06/12/2020 09:40:07 27.88 06/12/2020 09:41:10 27.88 06/12/2020 09:42:13 27.21 06/12/2020 09:43:16 27.62 06/12/2020 09:44:19 27.40 06/12/2020 09:45:22 27.93 06/12/2020 09:46:25 26.84 06/12/2020 09:47:28 26.93 06/12/2020 09:48:31 27.02 06/12/2020 09:49:34 26.92 06/12/2020 09:50:37 27.38 06/12/2020 09:51:40 27.93 06/12/2020 09:52:43 26.99 06/12/2020 09:53:46 27.23 06/12/2020 09:54:49 27.23 06/12/2020 09:55:52 26.63 06/12/2020 09:56:55 27.63 06/12/2020 09:57:58 27.60 06/12/2020 09:59:01 27.14 06/12/2020 10:00:04 27.02 06/12/2020 10:01:08 28.51 06/12/2020 10:02:11 27.16 06/12/2020 10:03:14 27.19 06/12/2020 10:04:17 28.03 06/12/2020 10:05:20 27.83 06/12/2020 10:06:23 27.76 06/12/2020 10:07:26 27.76 06/12/2020 10:08:29 27.66 06/12/2020 10:09:32 27.42 06/12/2020 10:10:35 27.82 06/12/2020 10:11:38 27.72 06/12/2020 10:12:41 27.92 06/12/2020 10:13:44 27.15 06/12/2020 10:14:47 27.94 06/12/2020 10:15:50 27.67 06/12/2020 10:16:53 27.52 06/12/2020 10:17:56 27.25 06/12/2020 10:18:59 27.64 06/12/2020 10:20:02 28.20 06/12/2020 10:21:05 27.27 06/12/2020 10:22:08 27.17 06/12/2020 10:23:11 27.32 06/12/2020 10:24:14 26.52 06/12/2020 10:25:17 27.03 06/12/2020 10:26:20 27.48 06/12/2020 10:27:23 27.69 06/12/2020 10:28:26 26.64 06/12/2020 10:29:29 27.01 06/12/2020 10:30:32 27.52 06/12/2020 10:31:35 27.09 06/12/2020 10:32:38 26.98 06/12/2020 10:33:41 26.17 06/12/2020 10:34:44 26.29 06/12/2020 10:35:47 26.96 06/12/2020 10:36:50 26.27 06/12/2020 10:37:53 26.47 06/12/2020 10:38:56 26.79 06/12/2020 10:39:59 26.70 06/12/2020 10:41:02 26.27 06/12/2020 10:42:05 27.04 06/12/2020 10:43:08 26.65 06/12/2020 10:44:11 27.19 06/12/2020 10:45:14 26.72 06/12/2020 10:46:17 26.32 06/12/2020 10:47:20 26.30 06/12/2020 10:48:23 27.09 06/12/2020 10:49:26 26.38 06/12/2020 10:50:29 27.07 06/12/2020 10:51:32 27.24 06/12/2020 10:52:35 27.37 06/12/2020 10:53:38 26.88 06/12/2020 10:54:41 27.22 06/12/2020 10:55:44 27.03 06/12/2020 10:56:47 26.90 06/12/2020 10:57:50 26.79 06/12/2020 10:58:53 26.83 06/12/2020 10:59:56 26.86 06/12/2020 11:00:59 26.78 06/12/2020 11:02:02 26.92 06/12/2020 11:03:05 27.13 06/12/2020 11:04:08 26.49 06/12/2020 11:05:11 26.51 06/12/2020 11:06:14 27.19 06/12/2020 11:07:17 27.32 06/12/2020 11:08:20 26.75 06/12/2020 11:09:23 27.16 06/12/2020 11:10:26 27.31 06/12/2020 11:11:29 27.36 06/12/2020 11:12:32 27.32 06/12/2020 11:13:35 27.27 06/12/2020 11:14:38 27.36 06/12/2020 11:15:41 27.20 06/12/2020 11:16:44 26.97 06/12/2020 11:17:47 27.03 06/12/2020 11:18:50 27.00 06/12/2020 11:19:53 26.82 06/12/2020 11:20:56 27.09 06/12/2020 11:21:59 26.95 06/12/2020 11:23:02 27.00 06/12/2020 11:24:05 26.97 06/12/2020 11:25:08 27.08 06/12/2020 11:26:11 27.00 06/12/2020 11:27:14 27.24 06/12/2020 11:28:17 26.91 06/12/2020 11:29:20 26.42 06/12/2020 11:30:23 27.22 06/12/2020 11:31:26 26.84 06/12/2020 11:32:29 26.80 06/12/2020 11:33:32 26.78 06/12/2020 11:34:35 26.71 06/12/2020 11:35:38 27.02 06/12/2020 11:36:41 27.74 06/12/2020 11:37:44 27.83 06/12/2020 11:38:47 27.17 06/12/2020 11:39:50 27.51 06/12/2020 11:40:53 27.50 06/12/2020 11:41:56 27.30 06/12/2020 11:42:59 27.24 06/12/2020 11:44:02 26.62 06/12/2020 11:45:05 26.89 06/12/2020 11:46:08 26.60 06/12/2020 11:47:11 27.33 06/12/2020 11:48:14 26.98 06/12/2020 11:49:17 26.78 06/12/2020 11:50:20 26.87 06/12/2020 11:51:23 26.96 06/12/2020 11:52:26 26.95 06/12/2020 11:53:29 26.79 06/12/2020 11:54:32 27.20 06/12/2020 11:55:35 27.03 06/12/2020 11:56:38 27.04 06/12/2020 11:57:41 27.23 06/12/2020 11:58:44 26.71 06/12/2020 11:59:47 27.29 06/12/2020 12:00:51 26.94 06/12/2020 12:01:54 26.58 06/12/2020 12:02:57 26.60 06/12/2020 12:04:00 26.84 06/12/2020 12:05:03 26.98 06/12/2020 12:06:06 26.81 06/12/2020 12:07:09 26.93 06/12/2020 12:08:12 26.91 06/12/2020 12:09:15 27.26 06/12/2020 12:10:18 26.98 06/12/2020 12:11:21 26.87 06/12/2020 12:12:24 26.93 06/12/2020 12:13:27 26.63 06/12/2020 12:14:30 26.64 06/12/2020 12:15:33 26.40 06/12/2020 12:16:36 26.41 06/12/2020 12:17:39 26.74 06/12/2020 12:18:42 26.64 06/12/2020 12:19:45 27.24 06/12/2020 12:20:49 26.38 06/12/2020 12:21:52 27.36 06/12/2020 12:22:55 26.85 06/12/2020 12:23:58 26.77 06/12/2020 12:25:01 26.41 06/12/2020 12:26:04 27.14 06/12/2020 12:27:07 26.73 06/12/2020 12:28:10 26.83 06/12/2020 12:29:13 26.98 06/12/2020 12:30:16 26.53 06/12/2020 12:31:19 26.97 06/12/2020 12:32:22 26.67 06/12/2020 12:33:25 26.40 06/12/2020 12:34:28 26.36 06/12/2020 12:35:31 26.46 06/12/2020 12:36:34 26.63 06/12/2020 12:37:37 26.51 06/12/2020 12:38:40 26.76 06/12/2020 12:39:43 26.44 06/12/2020 12:40:47 26.33 06/12/2020 12:41:50 26.63 06/12/2020 12:42:53 26.80 06/12/2020 12:43:56 26.65 06/12/2020 12:44:59 27.19 06/12/2020 12:46:02 27.06 06/12/2020 12:47:05 26.90 06/12/2020 12:48:08 27.15 06/12/2020 12:49:11 27.05 06/12/2020 12:50:14 26.90 06/12/2020 12:51:17 26.76 06/12/2020 12:52:20 26.78 06/12/2020 12:53:23 26.50 06/12/2020 12:54:26 27.17 06/12/2020 12:55:29 27.14 06/12/2020 12:56:32 26.65 06/12/2020 12:57:35 26.78 06/12/2020 12:58:38 26.75 06/12/2020 12:59:41 26.71 06/12/2020 13:00:45 27.44 06/12/2020 13:01:48 27.18 06/12/2020 13:02:51 26.91 06/12/2020 13:03:54 27.34 06/12/2020 13:04:57 27.38 06/12/2020 13:06:00 27.25 06/12/2020 13:07:03 27.52 06/12/2020 13:08:06 27.33 06/12/2020 13:09:09 27.80 06/12/2020 13:10:12 27.69 06/12/2020 13:11:15 27.57 06/12/2020 13:12:18 27.76 06/12/2020 13:13:21 27.46 06/12/2020 13:14:24 27.08 06/12/2020 13:15:27 27.44 06/12/2020 13:16:30 27.68 06/12/2020 13:17:33 27.21 06/12/2020 13:18:36 27.21 06/12/2020 13:19:39 26.87 06/12/2020 13:20:43 27.22 06/12/2020 13:21:46 27.13 06/12/2020 13:22:49 27.26 06/12/2020 13:23:52 27.93 06/12/2020 13:24:55 27.26 06/12/2020 13:25:58 27.46 06/12/2020 13:27:01 27.21 06/12/2020 13:28:04 27.21 06/12/2020 13:29:07 27.70 06/12/2020 13:30:10 27.42 06/12/2020 13:31:13 27.16 06/12/2020 13:32:16 27.25 06/12/2020 13:33:19 27.84 06/12/2020 13:34:22 27.27 06/12/2020 13:35:25 27.30 06/12/2020 13:36:28 27.49 06/12/2020 13:37:31 28.04 06/12/2020 13:38:34 27.78 06/12/2020 13:39:37 27.57 06/12/2020 13:40:41 27.84 06/12/2020 13:41:44 27.35 06/12/2020 13:42:47 27.80 06/12/2020 13:43:50 27.61 06/12/2020 13:44:53 27.07 06/12/2020 13:45:56 27.46 06/12/2020 13:46:59 27.33 06/12/2020 13:48:02 27.70 06/12/2020 13:49:05 27.32 06/12/2020 13:50:08 27.18 06/12/2020 13:51:11 27.09 06/12/2020 13:52:14 27.00 06/12/2020 13:53:17 27.18 06/12/2020 13:54:20 27.13 06/12/2020 13:55:23 27.40 06/12/2020 13:56:26 27.72 06/12/2020 13:57:29 27.43 06/12/2020 13:58:32 26.55 06/12/2020 13:59:35 27.06 06/12/2020 14:00:39 27.31 06/12/2020 14:01:42 26.85 06/12/2020 14:02:45 26.91 06/12/2020 14:03:48 27.11 06/12/2020 14:04:51 27.18 06/12/2020 14:05:54 26.91 06/12/2020 14:06:57 26.85 06/12/2020 14:08:00 26.55 06/12/2020 14:09:03 26.78 06/12/2020 14:10:06 26.90 06/12/2020 14:11:09 27.20 06/12/2020 14:12:12 27.62 06/12/2020 14:13:15 27.40 06/12/2020 14:14:18 27.66 06/12/2020 14:15:21 27.70 06/12/2020 14:16:24 27.41 06/12/2020 14:17:27 27.34 06/12/2020 14:18:30 27.74 06/12/2020 14:19:33 27.57 06/12/2020 14:20:37 26.75 06/12/2020 14:21:40 27.69 06/12/2020 14:22:43 27.41 06/12/2020 14:23:46 26.49 06/12/2020 14:24:49 27.43 06/12/2020 14:25:52 27.25 06/12/2020 14:26:55 27.49 06/12/2020 14:27:58 27.07 06/12/2020 14:29:01 27.39 06/12/2020 14:30:04 27.52 06/12/2020 14:31:07 27.25 06/12/2020 14:32:10 27.46 06/12/2020 14:33:13 27.33 06/12/2020 14:34:16 27.65 06/12/2020 14:35:19 27.58 06/12/2020 14:36:22 27.50 06/12/2020 14:37:25 27.25 06/12/2020 14:38:28 27.11 06/12/2020 14:39:31 27.22 06/12/2020 14:40:35 26.76 06/12/2020 14:41:38 26.44 06/12/2020 14:42:41 26.57 06/12/2020 14:43:44 27.14 06/12/2020 14:44:47 26.77 06/12/2020 14:45:50 26.76 06/12/2020 14:46:53 26.70 06/12/2020 14:47:56 26.87 06/12/2020 14:48:59 27.01 06/12/2020 14:50:02 27.22 06/12/2020 14:51:05 27.01 06/12/2020 14:52:08 27.33 06/12/2020 14:53:11 27.41 06/12/2020 14:54:14 27.53 06/12/2020 14:55:17 26.81 06/12/2020 14:56:20 27.26 06/12/2020 14:57:23 27.51 06/12/2020 14:58:26 27.46 06/12/2020 14:59:29 27.28 06/12/2020 15:00:33 27.34 06/12/2020 15:01:36 26.92 06/12/2020 15:02:39 26.76 06/12/2020 15:03:42 26.84 06/12/2020 15:04:45 26.36 06/12/2020 15:05:48 26.74 06/12/2020 15:06:51 27.36 06/12/2020 15:07:54 27.18 06/12/2020 15:08:57 27.23 06/12/2020 15:10:00 27.31 06/12/2020 15:11:03 27.90 06/12/2020 15:12:06 27.56 06/12/2020 15:13:09 27.29 06/12/2020 15:14:12 27.21 06/12/2020 15:15:15 27.10 06/12/2020 15:16:18 27.32 06/12/2020 15:17:21 27.17 06/12/2020 15:18:24 27.63 06/12/2020 15:19:27 27.72 06/12/2020 15:20:31 27.52 06/12/2020 15:21:34 27.61 06/12/2020 15:22:37 27.08 06/12/2020 15:23:40 26.93 06/12/2020 15:24:43 27.27 06/12/2020 15:25:46 27.22 06/12/2020 15:26:49 27.77 06/12/2020 15:27:52 27.47 06/12/2020 15:28:55 27.57 06/12/2020 15:29:58 27.53 06/12/2020 15:31:01 27.43 06/12/2020 15:32:04 27.55 06/12/2020 15:33:07 27.47 06/12/2020 15:34:10 27.13 06/12/2020 15:35:13 27.69 06/12/2020 15:36:16 26.95 06/12/2020 15:37:19 27.22 06/12/2020 15:38:22 27.02 06/12/2020 15:39:25 27.11 06/12/2020 15:40:29 27.41 06/12/2020 15:41:33 27.35 06/12/2020 15:42:36 27.23 06/12/2020 15:43:39 26.98 06/12/2020 15:44:42 26.88 06/12/2020 15:45:45 26.75 06/12/2020 15:46:48 27.23 06/12/2020 15:47:51 26.86 06/12/2020 15:48:54 27.19 06/12/2020 15:49:57 26.89 06/12/2020 15:51:00 27.40 06/12/2020 15:52:03 27.14 06/12/2020 15:53:06 27.31 06/12/2020 15:54:09 27.22 06/12/2020 15:55:12 26.84 06/12/2020 15:56:15 27.40 06/12/2020 15:57:18 26.70 06/12/2020 15:58:21 27.31 06/12/2020 15:59:24 27.46 06/12/2020 16:00:28 27.12 06/12/2020 16:01:31 27.79 06/12/2020 16:02:34 27.88 06/12/2020 16:03:37 28.44 06/12/2020 16:04:40 28.27 06/12/2020 16:05:43 27.86 06/12/2020 16:06:46 27.70 06/12/2020 16:07:49 27.77 06/12/2020 16:08:52 27.79 06/12/2020 16:09:55 27.53 06/12/2020 16:10:58 27.16 06/12/2020 16:12:01 27.38 06/12/2020 16:13:04 27.28 06/12/2020 16:14:07 27.54 06/12/2020 16:15:10 27.55 06/12/2020 16:16:13 27.31 06/12/2020 16:17:16 27.51 06/12/2020 16:18:19 27.00 06/12/2020 16:19:22 27.72 06/12/2020 16:20:26 27.32 06/12/2020 16:21:29 27.00 06/12/2020 16:22:32 27.26 06/12/2020 16:23:35 26.94 06/12/2020 16:24:38 26.85 06/12/2020 16:25:41 27.18 06/12/2020 16:26:44 27.61 06/12/2020 16:27:47 27.97 06/12/2020 16:28:50 27.35 06/12/2020 16:29:53 27.16 06/12/2020 16:30:56 27.09 06/12/2020 16:31:59 27.38 06/12/2020 16:33:02 26.91 06/12/2020 16:34:05 26.86 06/12/2020 16:35:08 26.98 06/12/2020 16:36:11 26.63 06/12/2020 16:37:14 26.99 06/12/2020 16:38:17 26.94 06/12/2020 16:39:20 26.69 06/12/2020 16:40:24 26.32 06/12/2020 16:41:27 26.46 06/12/2020 16:42:30 26.76 06/12/2020 16:43:33 26.64 06/12/2020 16:44:36 26.45 06/12/2020 16:45:39 26.42 06/12/2020 16:46:42 26.65 06/12/2020 16:47:45 27.06 06/12/2020 16:48:48 27.25 06/12/2020 16:49:51 26.98 06/12/2020 16:50:54 26.69 06/12/2020 16:51:57 26.99 06/12/2020 16:53:00 26.48 06/12/2020 16:54:03 26.56 06/12/2020 16:55:06 26.76 06/12/2020 16:56:09 26.82 06/12/2020 16:57:12 27.34 06/12/2020 16:58:15 27.29 06/12/2020 16:59:18 26.83 06/12/2020 17:00:22 26.47 06/12/2020 17:01:25 27.40 06/12/2020 17:02:28 27.95 06/12/2020 17:03:31 27.70 06/12/2020 17:04:34 27.47 06/12/2020 17:05:37 26.73 06/12/2020 17:06:40 27.65 06/12/2020 17:07:43 27.47 06/12/2020 17:08:46 27.10 06/12/2020 17:09:49 27.48 06/12/2020 17:10:52 27.47 06/12/2020 17:11:55 27.18 06/12/2020 17:12:58 27.52 06/12/2020 17:14:01 27.36 06/12/2020 17:15:04 28.05 06/12/2020 17:16:07 27.55 06/12/2020 17:17:10 27.68 06/12/2020 17:18:13 27.81 06/12/2020 17:19:16 27.88 06/12/2020 17:20:20 27.30 06/12/2020 17:21:23 27.18 06/12/2020 17:22:26 27.12 06/12/2020 17:23:29 27.63 06/12/2020 17:24:32 27.06 06/12/2020 17:25:35 27.64 06/12/2020 17:26:38 27.37 06/12/2020 17:27:41 27.19 06/12/2020 17:28:44 27.96 06/12/2020 17:29:47 27.34 06/12/2020 17:30:50 27.26 06/12/2020 17:31:53 27.17 06/12/2020 17:32:56 27.58 06/12/2020 17:33:59 27.40 06/12/2020 17:35:02 27.44 06/12/2020 17:36:05 27.63 06/12/2020 17:37:08 28.04 06/12/2020 17:38:11 27.25 06/12/2020 17:39:14 27.28 06/12/2020 17:40:18 27.12 06/12/2020 17:41:21 28.24 06/12/2020 17:42:24 27.94 06/12/2020 17:43:27 27.78 06/12/2020 17:44:30 27.14 06/12/2020 17:45:33 27.70 06/12/2020 17:46:36 26.98 06/12/2020 17:47:39 27.04 06/12/2020 17:48:42 27.42 06/12/2020 17:49:45 27.45 06/12/2020 17:50:48 27.42 06/12/2020 17:51:51 27.26 06/12/2020 17:52:54 27.29 06/12/2020 17:53:57 27.55 06/12/2020 17:55:00 27.46 06/12/2020 17:56:03 26.97 06/12/2020 17:57:06 26.83 06/12/2020 17:58:09 27.23 06/12/2020 17:59:12 26.74 06/12/2020 18:00:16 26.91 06/12/2020 18:01:19 26.90 06/12/2020 18:02:22 27.36 06/12/2020 18:03:25 27.35 06/12/2020 18:04:28 27.81 06/12/2020 18:05:31 27.26 06/12/2020 18:06:34 27.38 06/12/2020 18:07:37 27.20 06/12/2020 18:08:40 27.30 06/12/2020 18:09:43 27.02 06/12/2020 18:10:46 27.11 06/12/2020 18:11:49 27.21 06/12/2020 18:12:52 27.06 06/12/2020 18:13:55 28.10 06/12/2020 18:14:58 27.51 06/12/2020 18:16:01 25.86 06/12/2020 18:17:04 27.30 06/12/2020 18:18:07 27.72 06/12/2020 18:19:10 27.25 06/12/2020 18:20:14 26.72 06/12/2020 18:21:17 27.24 06/12/2020 18:22:20 27.25 06/12/2020 18:23:23 27.39 06/12/2020 18:24:26 26.99 06/12/2020 18:25:29 26.78 06/12/2020 18:26:32 27.23 06/12/2020 18:27:35 27.64 06/12/2020 18:28:38 26.80 06/12/2020 18:29:41 27.05 06/12/2020 18:30:44 26.45 06/12/2020 18:31:47 26.49 06/12/2020 18:32:50 26.79 06/12/2020 18:33:53 27.06 06/12/2020 18:34:56 26.65 06/12/2020 18:35:59 27.48 06/12/2020 18:37:02 27.58 06/12/2020 18:38:05 27.37 06/12/2020 18:39:08 27.33 06/12/2020 18:40:11 27.55 06/12/2020 18:41:14 27.40 06/12/2020 18:42:17 27.67 06/12/2020 18:43:20 27.69 06/12/2020 18:44:23 27.50 06/12/2020 18:45:26 27.32 06/12/2020 18:46:29 28.19 06/12/2020 18:47:32 27.76 06/12/2020 18:48:35 27.35 06/12/2020 18:49:38 27.05 06/12/2020 18:50:41 26.74 06/12/2020 18:51:44 27.60 06/12/2020 18:52:47 27.20 06/12/2020 18:53:50 27.00 06/12/2020 18:54:53 27.27 06/12/2020 18:55:56 27.37 06/12/2020 18:56:59 27.40 06/12/2020 18:58:02 27.05 06/12/2020 18:59:05 27.13 06/12/2020 19:00:08 27.12 06/12/2020 19:01:11 27.75 06/12/2020 19:02:14 27.31 06/12/2020 19:03:17 27.05 06/12/2020 19:04:20 27.05 06/12/2020 19:05:23 26.89 06/12/2020 19:06:26 26.95 06/12/2020 19:07:29 27.39 06/12/2020 19:08:32 27.21 06/12/2020 19:09:35 27.65 06/12/2020 19:10:38 27.47 06/12/2020 19:11:41 27.29 06/12/2020 19:12:44 27.02 06/12/2020 19:13:47 27.42 06/12/2020 19:14:50 27.35 06/12/2020 19:15:53 26.88 06/12/2020 19:16:56 27.02 06/12/2020 19:17:59 27.26 06/12/2020 19:19:02 27.29 06/12/2020 19:20:05 26.96 06/12/2020 19:21:08 27.19 06/12/2020 19:22:11 27.27 06/12/2020 19:23:14 27.84 06/12/2020 19:24:17 27.54 06/12/2020 19:25:20 26.68 06/12/2020 19:26:23 26.78 06/12/2020 19:27:26 27.33 06/12/2020 19:28:29 27.67 06/12/2020 19:29:32 27.16 06/12/2020 19:30:35 27.39 06/12/2020 19:31:38 27.57 06/12/2020 19:32:41 27.29 06/12/2020 19:33:44 27.05 06/12/2020 19:34:47 28.16 06/12/2020 19:35:50 27.47 06/12/2020 19:36:53 27.73 06/12/2020 19:37:56 27.44 06/12/2020 19:38:59 26.85 06/12/2020 19:40:02 27.08 06/12/2020 19:41:05 27.39 06/12/2020 19:42:08 27.50 06/12/2020 19:43:11 27.57 06/12/2020 19:44:14 27.18 06/12/2020 19:45:17 28.18 06/12/2020 19:46:20 26.89 06/12/2020 19:47:23 26.62 06/12/2020 19:48:26 27.02 06/12/2020 19:49:29 27.26 06/12/2020 19:50:32 26.82 06/12/2020 19:51:35 27.17 06/12/2020 19:52:38 26.96 06/12/2020 19:53:41 27.07 06/12/2020 19:54:44 27.33 06/12/2020 19:55:47 27.31 06/12/2020 19:56:50 27.33 06/12/2020 19:57:53 26.96 06/12/2020 19:58:56 27.32 06/12/2020 19:59:59 27.38 06/12/2020 20:01:02 27.13 06/12/2020 20:02:05 26.93 06/12/2020 20:03:08 26.93 06/12/2020 20:04:11 26.52 06/12/2020 20:05:14 27.24 06/12/2020 20:06:17 27.48 06/12/2020 20:07:20 26.93 06/12/2020 20:08:23 26.48 06/12/2020 20:09:26 27.37 06/12/2020 20:10:29 26.91 06/12/2020 20:11:32 27.46 06/12/2020 20:12:35 27.32 06/12/2020 20:13:38 27.37 06/12/2020 20:14:41 27.61 06/12/2020 20:15:44 27.19 06/12/2020 20:16:47 27.83 06/12/2020 20:17:50 26.96 06/12/2020 20:18:53 27.55 06/12/2020 20:19:56 27.61 06/12/2020 20:20:59 27.03 06/12/2020 20:22:02 27.15 06/12/2020 20:23:05 27.53 06/12/2020 20:24:08 26.81 06/12/2020 20:25:11 27.23 06/12/2020 20:26:14 27.14 06/12/2020 20:27:17 27.43 06/12/2020 20:28:20 27.92 06/12/2020 20:29:23 27.68 06/12/2020 20:30:26 27.73 06/12/2020 20:31:29 27.47 06/12/2020 20:32:32 27.07 06/12/2020 20:33:35 27.03 06/12/2020 20:34:38 27.00 06/12/2020 20:35:41 27.44 06/12/2020 20:36:44 27.69 06/12/2020 20:37:47 27.59 06/12/2020 20:38:50 28.20 06/12/2020 20:39:53 28.47 06/12/2020 20:40:56 27.76 06/12/2020 20:41:59 27.49 06/12/2020 20:43:02 27.33 06/12/2020 20:44:05 27.25 06/12/2020 20:45:08 28.04 06/12/2020 20:46:11 27.67 06/12/2020 20:47:14 27.26 06/12/2020 20:48:17 26.88 06/12/2020 20:49:20 26.50 06/12/2020 20:50:23 26.60 06/12/2020 20:51:26 26.82 06/12/2020 20:52:29 27.67 06/12/2020 20:53:32 26.96 06/12/2020 20:54:35 26.99 06/12/2020 20:55:38 27.31 06/12/2020 20:56:41 27.05 06/12/2020 20:57:44 26.66 06/12/2020 20:58:47 27.14 06/12/2020 20:59:50 26.72 06/12/2020 21:00:53 27.14 06/12/2020 21:01:56 26.74 06/12/2020 21:02:59 27.32 06/12/2020 21:04:02 27.98 06/12/2020 21:05:05 27.36 06/12/2020 21:06:08 27.06 06/12/2020 21:07:11 27.31 06/12/2020 21:08:14 27.32 06/12/2020 21:09:17 26.78 06/12/2020 21:10:20 27.57 06/12/2020 21:11:23 27.50 06/12/2020 21:12:26 28.10 06/12/2020 21:13:29 26.98 06/12/2020 21:14:32 27.14 06/12/2020 21:15:35 26.81 06/12/2020 21:16:38 27.54 06/12/2020 21:17:41 26.81 06/12/2020 21:18:44 26.89 06/12/2020 21:19:47 26.26 06/12/2020 21:20:51 26.74 06/12/2020 21:21:54 27.49 06/12/2020 21:22:57 26.99 06/12/2020 21:24:00 26.51 06/12/2020 21:25:03 26.75 06/12/2020 21:26:06 26.94 06/12/2020 21:27:09 26.41 06/12/2020 21:28:12 26.22 06/12/2020 21:29:15 26.36 06/12/2020 21:30:18 27.19 06/12/2020 21:31:21 27.09 06/12/2020 21:32:24 27.43 06/12/2020 21:33:27 27.28 06/12/2020 21:34:30 27.43 06/12/2020 21:35:33 27.42 06/12/2020 21:36:36 27.59 06/12/2020 21:37:39 27.76 06/12/2020 21:38:42 27.42 06/12/2020 21:39:45 27.74 06/12/2020 21:40:49 28.14 06/12/2020 21:41:52 27.62 06/12/2020 21:42:55 28.05 06/12/2020 21:43:58 28.11 06/12/2020 21:45:01 27.92 06/12/2020 21:46:04 27.44 06/12/2020 21:47:07 27.84 06/12/2020 21:48:10 27.64 06/12/2020 21:49:13 27.31 06/12/2020 21:50:16 27.26 06/12/2020 21:51:19 27.57 06/12/2020 21:52:22 27.22 06/12/2020 21:53:25 26.51 06/12/2020 21:54:28 27.31 06/12/2020 21:55:31 27.76 06/12/2020 21:56:34 27.34 06/12/2020 21:57:37 27.26 06/12/2020 21:58:40 27.78 06/12/2020 21:59:43 27.16 06/12/2020 22:00:47 27.18 06/12/2020 22:01:50 26.83 06/12/2020 22:02:53 27.00 06/12/2020 22:03:56 27.34 06/12/2020 22:04:59 27.56 06/12/2020 22:06:02 26.52 06/12/2020 22:07:05 27.05 06/12/2020 22:08:08 27.18 06/12/2020 22:09:11 27.21 06/12/2020 22:10:14 27.72 06/12/2020 22:11:17 26.68 06/12/2020 22:12:20 26.86 06/12/2020 22:13:23 26.90 06/12/2020 22:14:26 27.02 06/12/2020 22:15:29 26.77 06/12/2020 22:16:32 26.80 06/12/2020 22:17:35 27.66 06/12/2020 22:18:38 26.79 06/12/2020 22:19:41 27.93 06/12/2020 22:20:45 28.33 06/12/2020 22:21:48 27.74 06/12/2020 22:22:51 28.29 06/12/2020 22:23:54 28.05 06/12/2020 22:24:57 27.65 06/12/2020 22:26:00 27.80 06/12/2020 22:27:03 28.20 06/12/2020 22:28:06 28.26 06/12/2020 22:29:09 27.44 06/12/2020 22:30:12 27.73 06/12/2020 22:31:15 27.26 06/12/2020 22:32:18 27.36 06/12/2020 22:33:21 27.43 06/12/2020 22:34:24 27.76 06/12/2020 22:35:27 27.50 06/12/2020 22:36:30 27.69 06/12/2020 22:37:33 27.64 06/12/2020 22:38:36 26.89 06/12/2020 22:39:39 27.64 06/12/2020 22:40:43 27.78 06/12/2020 22:41:46 28.02 06/12/2020 22:42:49 27.71 06/12/2020 22:43:52 27.37 06/12/2020 22:44:55 28.06 06/12/2020 22:45:58 27.98 06/12/2020 22:47:01 27.52 06/12/2020 22:48:04 27.92 06/12/2020 22:49:07 27.51 06/12/2020 22:50:10 27.75 06/12/2020 22:51:13 28.16 06/12/2020 22:52:16 28.16 06/12/2020 22:53:19 27.66 06/12/2020 22:54:22 28.47 06/12/2020 22:55:25 27.95 06/12/2020 22:56:28 27.86 06/12/2020 22:57:31 27.05 06/12/2020 22:58:34 28.17 06/12/2020 22:59:37 28.21 06/12/2020 23:00:41 27.77 06/12/2020 23:01:44 27.35 06/12/2020 23:02:47 27.72 06/12/2020 23:03:50 27.11 06/12/2020 23:04:53 27.88 06/12/2020 23:05:56 27.93 06/12/2020 23:06:59 27.77 06/12/2020 23:08:02 27.39 06/12/2020 23:09:05 27.51 06/12/2020 23:10:08 27.70 06/12/2020 23:11:11 27.58 06/12/2020 23:12:14 27.18 06/12/2020 23:13:17 26.97 06/12/2020 23:14:20 26.87 06/12/2020 23:15:23 27.44 06/12/2020 23:16:26 27.25 06/12/2020 23:17:29 27.44 06/12/2020 23:18:32 27.87 06/12/2020 23:19:35 27.30 06/12/2020 23:20:39 27.56 06/12/2020 23:21:42 27.46 06/12/2020 23:22:45 27.55 06/12/2020 23:23:48 28.06 06/12/2020 23:24:51 27.33 06/12/2020 23:25:54 27.36 06/12/2020 23:26:57 26.60 06/12/2020 23:28:00 27.24 06/12/2020 23:29:03 27.61 06/12/2020 23:30:06 27.36 06/12/2020 23:31:09 27.13 06/12/2020 23:32:12 28.13 06/12/2020 23:33:15 27.78 06/12/2020 23:34:18 27.42 06/12/2020 23:35:21 27.73 06/12/2020 23:36:24 27.93 06/12/2020 23:37:27 27.67 06/12/2020 23:38:30 27.09 06/12/2020 23:39:33 27.64 06/12/2020 23:40:37 27.17 06/12/2020 23:41:40 27.77 06/12/2020 23:42:43 28.04 06/12/2020 23:43:46 27.67 06/12/2020 23:44:49 27.55 06/12/2020 23:45:52 27.73 06/12/2020 23:46:55 27.23 06/12/2020 23:47:58 27.55 06/12/2020 23:49:01 27.21 06/12/2020 23:50:04 27.35 06/12/2020 23:51:07 27.50 06/12/2020 23:52:10 27.89 06/12/2020 23:53:13 27.37 06/12/2020 23:54:16 28.05 06/12/2020 23:55:19 27.98 06/12/2020 23:56:22 27.92 06/12/2020 23:57:25 27.72 06/12/2020 23:58:28 27.86 06/12/2020 23:59:31 27.63 06/13/2020 00:00:35 28.02 06/13/2020 00:01:38 28.37 06/13/2020 00:02:41 27.80 06/13/2020 00:03:44 28.19 06/13/2020 00:04:47 27.84 06/13/2020 00:05:50 27.65 06/13/2020 00:06:53 27.90 06/13/2020 00:07:56 27.06 06/13/2020 00:08:59 26.93 06/13/2020 00:10:02 27.74 06/13/2020 00:11:05 26.76 06/13/2020 00:12:08 27.92 06/13/2020 00:13:11 27.44 06/13/2020 00:14:14 27.35 06/13/2020 00:15:17 27.46 06/13/2020 00:16:20 27.24 06/13/2020 00:17:23 27.33 06/13/2020 00:18:26 27.37 06/13/2020 00:19:29 27.59 06/13/2020 00:20:33 27.19 06/13/2020 00:21:36 28.40 06/13/2020 00:22:39 27.13 06/13/2020 00:23:42 27.09 06/13/2020 00:24:45 28.14 06/13/2020 00:25:48 27.85 06/13/2020 00:26:51 26.93 06/13/2020 00:27:54 26.99 06/13/2020 00:28:57 26.96 06/13/2020 00:30:00 27.66 06/13/2020 00:31:03 27.32 06/13/2020 00:32:06 28.08 06/13/2020 00:33:09 28.04 06/13/2020 00:34:12 27.76 06/13/2020 00:35:15 27.79 06/13/2020 00:36:18 26.93 06/13/2020 00:37:21 27.49 06/13/2020 00:38:24 27.19 06/13/2020 00:39:27 26.92 06/13/2020 00:40:31 26.41 06/13/2020 00:41:34 27.35 06/13/2020 00:42:37 27.73 06/13/2020 00:43:40 26.48 06/13/2020 00:44:43 27.16 06/13/2020 00:45:46 27.61 06/13/2020 00:46:49 27.54 06/13/2020 00:47:52 27.23 06/13/2020 00:48:55 27.11 06/13/2020 00:49:58 27.06 06/13/2020 00:51:01 27.60 06/13/2020 00:52:04 27.62 06/13/2020 00:53:07 27.84 06/13/2020 00:54:10 27.43 06/13/2020 00:55:13 26.91 06/13/2020 00:56:16 28.13 06/13/2020 00:57:19 27.81 06/13/2020 00:58:22 27.47 06/13/2020 00:59:25 27.64 06/13/2020 01:00:29 27.45 06/13/2020 01:01:32 27.40 06/13/2020 01:02:35 27.15 06/13/2020 01:03:38 27.19 06/13/2020 01:04:41 27.40 06/13/2020 01:05:44 27.48 06/13/2020 01:06:47 27.55 06/13/2020 01:07:50 27.70 06/13/2020 01:08:53 27.29 06/13/2020 01:09:56 27.36 06/13/2020 01:10:59 27.21 06/13/2020 01:12:02 27.58 06/13/2020 01:13:05 27.20 06/13/2020 01:14:08 27.05 06/13/2020 01:15:11 26.77 06/13/2020 01:16:14 27.85 06/13/2020 01:17:17 27.14 06/13/2020 01:18:20 26.77 06/13/2020 01:19:23 27.01 06/13/2020 01:20:27 26.86 06/13/2020 01:21:30 26.97 06/13/2020 01:22:33 27.15 06/13/2020 01:23:36 26.82 06/13/2020 01:24:39 27.02 06/13/2020 01:25:42 27.07 06/13/2020 01:26:45 27.33 06/13/2020 01:27:48 27.88 06/13/2020 01:28:51 27.39 06/13/2020 01:29:54 27.36 06/13/2020 01:30:57 27.50 06/13/2020 01:32:00 26.44 06/13/2020 01:33:03 26.43 06/13/2020 01:34:06 26.84 06/13/2020 01:35:09 27.38 06/13/2020 01:36:12 27.34 06/13/2020 01:37:15 27.31 06/13/2020 01:38:18 27.03 06/13/2020 01:39:21 27.00 06/13/2020 01:40:25 27.10 06/13/2020 01:41:28 26.56 06/13/2020 01:42:31 27.45 06/13/2020 01:43:34 26.97 06/13/2020 01:44:37 26.82 06/13/2020 01:45:40 27.09 06/13/2020 01:46:43 26.98 06/13/2020 01:47:46 27.33 06/13/2020 01:48:49 27.49 06/13/2020 01:49:52 27.31 06/13/2020 01:50:55 27.48 06/13/2020 01:51:58 26.64 06/13/2020 01:53:01 26.52 06/13/2020 01:54:04 27.27 06/13/2020 01:55:07 26.76 06/13/2020 01:56:10 26.44 06/13/2020 01:57:13 27.48 06/13/2020 01:58:16 27.23 06/13/2020 01:59:19 26.73 06/13/2020 02:00:23 26.98 06/13/2020 02:01:26 26.71 06/13/2020 02:02:29 27.29 06/13/2020 02:03:32 26.91 06/13/2020 02:04:35 27.42 06/13/2020 02:05:38 26.41 06/13/2020 02:06:41 26.31 06/13/2020 02:07:44 26.23 06/13/2020 02:08:47 26.84 06/13/2020 02:09:50 27.26 06/13/2020 02:10:53 27.54 06/13/2020 02:11:56 27.47 06/13/2020 02:12:59 26.56 06/13/2020 02:14:02 27.20 06/13/2020 02:15:05 26.36 06/13/2020 02:16:08 26.64 06/13/2020 02:17:11 26.92 06/13/2020 02:18:14 26.21 06/13/2020 02:19:17 26.48 06/13/2020 02:20:21 26.22 06/13/2020 02:21:24 26.13 06/13/2020 02:22:27 26.32 06/13/2020 02:23:30 26.32 06/13/2020 02:24:33 25.83 06/13/2020 02:25:36 25.86 06/13/2020 02:26:39 25.50 06/13/2020 02:27:42 25.57 06/13/2020 02:28:45 25.71 06/13/2020 02:29:48 25.75 06/13/2020 02:30:51 25.53 06/13/2020 02:31:54 25.55 06/13/2020 02:32:57 25.66 06/13/2020 02:34:00 26.08 06/13/2020 02:35:03 26.00 06/13/2020 02:36:06 26.16 06/13/2020 02:37:09 25.63 06/13/2020 02:38:12 25.91 06/13/2020 02:39:15 25.77 06/13/2020 02:40:19 26.44 06/13/2020 02:41:22 26.37 06/13/2020 02:42:25 25.65 06/13/2020 02:43:28 26.03 06/13/2020 02:44:31 25.68 06/13/2020 02:45:34 25.95 06/13/2020 02:46:37 26.04 06/13/2020 02:47:40 25.87 06/13/2020 02:48:43 25.46 06/13/2020 02:49:46 25.38 06/13/2020 02:50:49 25.61 06/13/2020 02:51:52 25.77 06/13/2020 02:52:55 25.82 06/13/2020 02:53:58 25.88 06/13/2020 02:55:01 25.39 06/13/2020 02:56:04 25.60 06/13/2020 02:57:07 25.65 06/13/2020 02:58:10 25.96 06/13/2020 02:59:13 26.00 06/13/2020 03:00:17 25.40 06/13/2020 03:01:20 25.72 06/13/2020 03:02:23 26.28 06/13/2020 03:03:26 25.70 06/13/2020 03:04:29 25.92 06/13/2020 03:05:32 26.22 06/13/2020 03:06:35 26.34 06/13/2020 03:07:38 26.19 06/13/2020 03:08:41 26.23 06/13/2020 03:09:44 25.80 06/13/2020 03:10:47 26.07 06/13/2020 03:11:50 26.17 06/13/2020 03:12:53 26.33 06/13/2020 03:13:56 26.30 06/13/2020 03:14:59 26.43 06/13/2020 03:16:02 26.33 06/13/2020 03:17:05 26.89 06/13/2020 03:18:08 26.76 06/13/2020 03:19:11 26.97 06/13/2020 03:20:15 27.26 06/13/2020 03:21:18 26.91 06/13/2020 03:22:21 26.85 06/13/2020 03:23:24 27.17 06/13/2020 03:24:27 26.65 06/13/2020 03:25:30 26.82 06/13/2020 03:26:33 26.32 06/13/2020 03:27:36 27.22 06/13/2020 03:28:39 26.54 06/13/2020 03:29:42 26.99 06/13/2020 03:30:45 27.07 06/13/2020 03:31:48 26.62 06/13/2020 03:32:51 26.94 06/13/2020 03:33:54 26.86 06/13/2020 03:34:57 26.72 06/13/2020 03:36:00 26.59 06/13/2020 03:37:03 26.57 06/13/2020 03:38:06 27.07 06/13/2020 03:39:09 27.22 06/13/2020 03:40:12 26.70 06/13/2020 03:41:15 27.29 06/13/2020 03:42:18 27.25 06/13/2020 03:43:21 26.85 06/13/2020 03:44:24 26.96 06/13/2020 03:45:27 26.82 06/13/2020 03:46:30 26.29 06/13/2020 03:47:33 26.25 06/13/2020 03:48:36 26.27 06/13/2020 03:49:39 26.04 06/13/2020 03:50:42 26.08 06/13/2020 03:51:45 26.01 06/13/2020 03:52:48 26.53 06/13/2020 03:53:51 26.30 06/13/2020 03:54:54 25.96 06/13/2020 03:55:57 26.48 06/13/2020 03:57:00 26.50 06/13/2020 03:58:03 26.18 06/13/2020 03:59:06 26.32 06/13/2020 04:00:09 25.95 06/13/2020 04:01:13 25.79 06/13/2020 04:02:16 25.80 06/13/2020 04:03:19 26.06 06/13/2020 04:04:22 26.03 06/13/2020 04:05:25 26.26 06/13/2020 04:06:28 26.35 06/13/2020 04:07:31 26.23 06/13/2020 04:08:34 26.16 06/13/2020 04:09:37 26.10 06/13/2020 04:10:40 25.70 06/13/2020 04:11:43 26.37 06/13/2020 04:12:46 26.38 06/13/2020 04:13:49 26.19 06/13/2020 04:14:52 25.89 06/13/2020 04:15:55 26.00 06/13/2020 04:16:58 26.58 06/13/2020 04:18:01 26.27 06/13/2020 04:19:04 25.84 06/13/2020 04:20:07 25.85 06/13/2020 04:21:11 26.03 06/13/2020 04:22:14 26.04 06/13/2020 04:23:17 25.59 06/13/2020 04:24:20 25.90 06/13/2020 04:25:23 25.77 06/13/2020 04:26:26 25.86 06/13/2020 04:27:29 25.97 06/13/2020 04:28:32 26.48 06/13/2020 04:29:35 26.29 06/13/2020 04:30:38 26.06 06/13/2020 04:31:41 25.61 06/13/2020 04:32:44 26.21 06/13/2020 04:33:47 25.98 06/13/2020 04:34:50 26.45 06/13/2020 04:35:53 26.04 06/13/2020 04:36:56 26.13 06/13/2020 04:37:59 26.03 06/13/2020 04:39:02 25.65 06/13/2020 04:40:05 26.10 06/13/2020 04:41:09 25.94 06/13/2020 04:42:12 26.05 06/13/2020 04:43:15 26.01 06/13/2020 04:44:18 26.08 06/13/2020 04:45:21 26.10 06/13/2020 04:46:24 26.36 06/13/2020 04:47:27 25.97 06/13/2020 04:48:30 26.38 06/13/2020 04:49:33 25.93 06/13/2020 04:50:36 25.78 06/13/2020 04:51:39 25.64 06/13/2020 04:52:42 25.70 06/13/2020 04:53:45 25.94 06/13/2020 04:54:48 25.59 06/13/2020 04:55:51 25.62 06/13/2020 04:56:54 25.78 06/13/2020 04:57:57 25.88 06/13/2020 04:59:00 26.61 06/13/2020 05:00:03 26.74 06/13/2020 05:01:06 26.59 06/13/2020 05:02:09 26.74 06/13/2020 05:03:12 26.40 06/13/2020 05:04:15 26.64 06/13/2020 05:05:18 26.79 06/13/2020 05:06:21 27.02 06/13/2020 05:07:24 26.53 06/13/2020 05:08:27 27.27 06/13/2020 05:09:30 26.90 06/13/2020 05:10:33 26.79 06/13/2020 05:11:36 26.82 06/13/2020 05:12:39 26.60 06/13/2020 05:13:42 25.90 06/13/2020 05:14:45 26.04 06/13/2020 05:15:48 26.55 06/13/2020 05:16:51 26.23 06/13/2020 05:17:54 26.28 06/13/2020 05:18:57 26.44 06/13/2020 05:20:00 26.09 06/13/2020 05:21:03 25.80 06/13/2020 05:22:06 26.10 06/13/2020 05:23:09 26.10 06/13/2020 05:24:12 25.57 06/13/2020 05:25:15 25.75 06/13/2020 05:26:18 25.69 06/13/2020 05:27:21 25.96 06/13/2020 05:28:24 25.92 06/13/2020 05:29:28 25.97 06/13/2020 05:30:31 26.01 06/13/2020 05:31:34 26.32 06/13/2020 05:32:37 26.36 06/13/2020 05:33:40 26.03 06/13/2020 05:34:43 25.87 06/13/2020 05:35:46 25.96 06/13/2020 05:36:49 26.17 06/13/2020 05:37:52 26.01 06/13/2020 05:38:55 25.96 06/13/2020 05:39:58 26.23 06/13/2020 05:41:01 25.71 06/13/2020 05:42:04 25.97 06/13/2020 05:43:07 26.13 06/13/2020 05:44:10 26.03 06/13/2020 05:45:13 26.24 06/13/2020 05:46:16 25.90 06/13/2020 05:47:19 25.82 06/13/2020 05:48:22 25.69 06/13/2020 05:49:25 26.01 06/13/2020 05:50:28 26.17 06/13/2020 05:51:31 25.91 06/13/2020 05:52:34 25.64 06/13/2020 05:53:37 25.77 06/13/2020 05:54:40 25.90 06/13/2020 05:55:43 25.93 06/13/2020 05:56:46 26.14 06/13/2020 05:57:49 25.81 06/13/2020 05:58:52 25.95 06/13/2020 05:59:55 25.63 06/13/2020 06:00:58 25.90 06/13/2020 06:02:01 25.70 06/13/2020 06:03:04 25.62 06/13/2020 06:04:07 25.63 06/13/2020 06:05:10 26.06 06/13/2020 06:06:13 25.86 06/13/2020 06:07:16 25.99 06/13/2020 06:08:19 26.03 06/13/2020 06:09:22 25.84 06/13/2020 06:10:25 25.58 06/13/2020 06:11:28 25.60 06/13/2020 06:12:31 25.56 06/13/2020 06:13:34 25.91 06/13/2020 06:14:37 25.71 06/13/2020 06:15:40 25.78 06/13/2020 06:16:43 25.80 06/13/2020 06:17:46 25.89 06/13/2020 06:18:49 26.01 06/13/2020 06:19:52 25.82 06/13/2020 06:20:55 26.15 06/13/2020 06:21:58 25.95 06/13/2020 06:23:01 26.10 06/13/2020 06:24:04 25.32 06/13/2020 06:25:07 25.41 06/13/2020 06:26:10 25.60 06/13/2020 06:27:13 26.11 06/13/2020 06:28:16 26.05 06/13/2020 06:29:19 26.54 06/13/2020 06:30:22 26.33 06/13/2020 06:31:25 26.24 06/13/2020 06:32:28 25.78 06/13/2020 06:33:31 25.94 06/13/2020 06:34:34 25.99 06/13/2020 06:35:37 26.05 06/13/2020 06:36:40 26.00 06/13/2020 06:37:43 26.07 06/13/2020 06:38:46 26.24 06/13/2020 06:39:49 25.97 06/13/2020 06:40:52 26.20 06/13/2020 06:41:55 26.57 06/13/2020 06:42:58 25.99 06/13/2020 06:44:01 26.52 06/13/2020 06:45:04 26.87 06/13/2020 06:46:07 26.72 06/13/2020 06:47:10 26.73 06/13/2020 06:48:13 26.52 06/13/2020 06:49:16 26.71 06/13/2020 06:50:19 26.28 06/13/2020 06:51:22 26.88 06/13/2020 06:52:25 26.55 06/13/2020 06:53:28 26.95 06/13/2020 06:54:31 27.14 06/13/2020 06:55:34 27.20 06/13/2020 06:56:37 27.21 06/13/2020 06:57:40 27.10 06/13/2020 06:58:43 26.76 06/13/2020 06:59:46 26.78 06/13/2020 07:00:50 27.21 06/13/2020 07:01:53 27.61 06/13/2020 07:02:56 27.16 06/13/2020 07:03:59 27.39 06/13/2020 07:05:02 27.12 06/13/2020 07:06:05 26.84 06/13/2020 07:07:08 26.52 06/13/2020 07:08:11 26.03 06/13/2020 07:09:14 26.55 06/13/2020 07:10:17 27.01 06/13/2020 07:11:20 27.35 06/13/2020 07:12:23 26.44 06/13/2020 07:13:26 26.50 06/13/2020 07:14:29 26.78 06/13/2020 07:15:32 26.44 06/13/2020 07:16:35 26.60 06/13/2020 07:17:38 26.81 06/13/2020 07:18:41 26.49 06/13/2020 07:19:44 26.71 06/13/2020 07:20:48 26.86 06/13/2020 07:21:51 27.00 06/13/2020 07:22:54 27.09 06/13/2020 07:23:57 26.73 06/13/2020 07:25:00 27.03 06/13/2020 07:26:03 26.91 06/13/2020 07:27:06 26.95 06/13/2020 07:28:09 26.81 06/13/2020 07:29:12 26.68 06/13/2020 07:30:15 27.09 06/13/2020 07:31:18 26.76 06/13/2020 07:32:21 26.65 06/13/2020 07:33:24 26.92 06/13/2020 07:34:27 26.66 06/13/2020 07:35:30 27.00 06/13/2020 07:36:33 26.55 06/13/2020 07:37:36 27.16 06/13/2020 07:38:39 27.03 06/13/2020 07:39:42 26.73 06/13/2020 07:40:46 26.63 06/13/2020 07:41:49 27.12 06/13/2020 07:42:52 27.12 06/13/2020 07:43:55 27.36 06/13/2020 07:44:58 27.16 06/13/2020 07:46:01 27.33 06/13/2020 07:47:04 26.71 06/13/2020 07:48:07 27.05 06/13/2020 07:49:10 27.08 06/13/2020 07:50:13 27.22 06/13/2020 07:51:16 27.32 06/13/2020 07:52:19 26.90 06/13/2020 07:53:22 27.55 06/13/2020 07:54:25 27.76 06/13/2020 07:55:28 27.82 06/13/2020 07:56:31 27.17 06/13/2020 07:57:34 27.62 06/13/2020 07:58:37 27.51 06/13/2020 07:59:40 27.53 06/13/2020 08:00:44 27.61 06/13/2020 08:01:47 27.44 06/13/2020 08:02:50 26.70 06/13/2020 08:03:53 26.76 06/13/2020 08:04:56 26.78 06/13/2020 08:05:59 26.93 06/13/2020 08:07:02 27.10 06/13/2020 08:08:05 26.93 06/13/2020 08:09:08 26.91 06/13/2020 08:10:11 26.58 06/13/2020 08:11:14 26.66 06/13/2020 08:12:17 26.86 06/13/2020 08:13:20 27.63 06/13/2020 08:14:23 27.21 06/13/2020 08:15:26 26.68 06/13/2020 08:16:29 27.44 06/13/2020 08:17:32 27.55 06/13/2020 08:18:35 27.29 06/13/2020 08:19:38 27.58 06/13/2020 08:20:42 27.05 06/13/2020 08:21:45 27.48 06/13/2020 08:22:48 27.32 06/13/2020 08:23:51 27.21 06/13/2020 08:24:54 27.02 06/13/2020 08:25:57 27.60 06/13/2020 08:27:00 27.23 06/13/2020 08:28:03 27.60 06/13/2020 08:29:06 27.52 06/13/2020 08:30:09 27.50 06/13/2020 08:31:12 27.51 06/13/2020 08:32:15 27.45 06/13/2020 08:33:18 26.82 06/13/2020 08:34:21 27.10 06/13/2020 08:35:24 27.05 06/13/2020 08:36:27 27.36 06/13/2020 08:37:30 27.53 06/13/2020 08:38:33 27.19 06/13/2020 08:39:36 27.41 06/13/2020 08:40:40 27.37 06/13/2020 08:41:43 27.08 06/13/2020 08:42:46 26.96 06/13/2020 08:43:49 27.13 06/13/2020 08:44:52 27.48 06/13/2020 08:45:55 27.73 06/13/2020 08:46:58 27.20 06/13/2020 08:48:01 27.22 06/13/2020 08:49:04 27.01 06/13/2020 08:50:07 26.90 06/13/2020 08:51:10 27.19 06/13/2020 08:52:13 27.24 06/13/2020 08:53:16 27.59 06/13/2020 08:54:19 27.58 06/13/2020 08:55:22 27.10 06/13/2020 08:56:25 27.16 06/13/2020 08:57:28 26.98 06/13/2020 08:58:31 27.52 06/13/2020 08:59:34 26.89 06/13/2020 09:00:38 27.00 06/13/2020 09:01:41 27.08 06/13/2020 09:02:44 27.27 06/13/2020 09:03:47 27.09 06/13/2020 09:04:50 27.51 06/13/2020 09:05:53 27.66 06/13/2020 09:06:56 27.13 06/13/2020 09:07:59 26.87 06/13/2020 09:09:02 27.37 06/13/2020 09:10:05 27.21 06/13/2020 09:11:08 27.14 06/13/2020 09:12:11 26.98 06/13/2020 09:13:14 27.30 06/13/2020 09:14:17 26.29 06/13/2020 09:15:20 26.27 06/13/2020 09:16:23 27.05 06/13/2020 09:17:26 27.09 06/13/2020 09:18:29 27.00 06/13/2020 09:19:32 27.55 06/13/2020 09:20:36 27.37 06/13/2020 09:21:39 27.67 06/13/2020 09:22:42 27.57 06/13/2020 09:23:45 27.64 06/13/2020 09:24:48 27.74 06/13/2020 09:25:51 27.17 06/13/2020 09:26:54 27.99 06/13/2020 09:27:57 27.49 06/13/2020 09:29:00 28.14 06/13/2020 09:30:03 27.92 06/13/2020 09:31:06 27.68 06/13/2020 09:32:09 28.14 06/13/2020 09:33:12 27.29 06/13/2020 09:34:15 27.42 06/13/2020 09:35:18 27.36 06/13/2020 09:36:21 26.76 06/13/2020 09:37:24 26.63 06/13/2020 09:38:27 26.95 06/13/2020 09:39:30 27.21 06/13/2020 09:40:34 26.65 06/13/2020 09:41:37 26.70 06/13/2020 09:42:40 27.17 06/13/2020 09:43:43 26.84 06/13/2020 09:44:46 26.90 06/13/2020 09:45:49 26.77 06/13/2020 09:46:52 26.40 06/13/2020 09:47:55 27.05 06/13/2020 09:48:58 27.55 06/13/2020 09:50:01 27.31 06/13/2020 09:51:04 27.00 06/13/2020 09:52:07 26.96 06/13/2020 09:53:10 27.52 06/13/2020 09:54:13 27.19 06/13/2020 09:55:16 27.45 06/13/2020 09:56:19 27.72 06/13/2020 09:57:22 27.86 06/13/2020 09:58:25 27.88 06/13/2020 09:59:28 27.84 06/13/2020 10:00:32 27.27 06/13/2020 10:01:35 27.43 06/13/2020 10:02:38 27.06 06/13/2020 10:03:41 27.77 06/13/2020 10:04:44 27.83 06/13/2020 10:05:47 27.36 06/13/2020 10:06:51 27.55 06/13/2020 10:07:54 28.03 06/13/2020 10:08:57 27.65 06/13/2020 10:10:00 27.87 06/13/2020 10:11:03 27.34 06/13/2020 10:12:06 27.34 06/13/2020 10:13:09 27.68 06/13/2020 10:14:12 28.08 06/13/2020 10:15:15 27.37 06/13/2020 10:16:18 27.57 06/13/2020 10:17:21 27.16 06/13/2020 10:18:24 27.95 06/13/2020 10:19:27 27.55 06/13/2020 10:20:31 27.72 06/13/2020 10:21:34 27.63 06/13/2020 10:22:37 26.92 06/13/2020 10:23:40 27.08 06/13/2020 10:24:43 26.89 06/13/2020 10:25:46 26.69 06/13/2020 10:26:49 27.69 06/13/2020 10:27:52 27.17 06/13/2020 10:28:55 27.55 06/13/2020 10:29:58 27.58 06/13/2020 10:31:01 27.17 06/13/2020 10:32:04 27.58 06/13/2020 10:33:07 26.89 06/13/2020 10:34:10 26.91 06/13/2020 10:35:13 27.48 06/13/2020 10:36:16 27.14 06/13/2020 10:37:19 27.37 06/13/2020 10:38:22 27.66 06/13/2020 10:39:25 27.23 06/13/2020 10:40:29 27.44 06/13/2020 10:41:32 26.87 06/13/2020 10:42:35 27.24 06/13/2020 10:43:38 27.79 06/13/2020 10:44:41 27.25 06/13/2020 10:45:44 28.00 06/13/2020 10:46:47 27.45 06/13/2020 10:47:50 27.80 06/13/2020 10:48:53 27.37 06/13/2020 10:49:56 27.50 06/13/2020 10:50:59 27.76 06/13/2020 10:52:02 27.50 06/13/2020 10:53:05 27.38 06/13/2020 10:54:08 26.94 06/13/2020 10:55:11 27.25 06/13/2020 10:56:14 27.80 06/13/2020 10:57:17 28.30 06/13/2020 10:58:20 28.31 06/13/2020 10:59:23 27.61 06/13/2020 11:00:27 27.95 06/13/2020 11:01:30 27.64 06/13/2020 11:02:33 27.33 06/13/2020 11:03:36 27.85 06/13/2020 11:04:39 27.83 06/13/2020 11:05:42 27.83 06/13/2020 11:06:45 27.56 06/13/2020 11:07:48 27.85 06/13/2020 11:08:51 27.48 06/13/2020 11:09:54 27.74 06/13/2020 11:10:57 27.67 06/13/2020 11:12:00 28.11 06/13/2020 11:13:03 27.62 06/13/2020 11:14:06 27.58 06/13/2020 11:15:09 27.53 06/13/2020 11:16:12 27.08 06/13/2020 11:17:15 28.20 06/13/2020 11:18:18 27.63 06/13/2020 11:19:21 27.45 06/13/2020 11:20:25 27.54 06/13/2020 11:21:28 27.62 06/13/2020 11:22:31 27.59 06/13/2020 11:23:34 27.79 06/13/2020 11:24:37 27.92 06/13/2020 11:25:40 27.58 06/13/2020 11:26:43 27.10 06/13/2020 11:27:46 27.76 06/13/2020 11:28:49 27.85 06/13/2020 11:29:52 27.89 06/13/2020 11:30:55 27.71 06/13/2020 11:31:58 27.89 06/13/2020 11:33:01 27.92 06/13/2020 11:34:04 27.73 06/13/2020 11:35:07 27.71 06/13/2020 11:36:10 27.37 06/13/2020 11:37:13 27.74 06/13/2020 11:38:16 27.58 06/13/2020 11:39:19 27.10 06/13/2020 11:40:23 27.25 06/13/2020 11:41:26 26.87 06/13/2020 11:42:29 27.67 06/13/2020 11:43:32 27.64 06/13/2020 11:44:35 27.94 06/13/2020 11:45:38 28.01 06/13/2020 11:46:41 27.99 06/13/2020 11:47:44 27.80 06/13/2020 11:48:47 28.26 06/13/2020 11:49:50 27.78 06/13/2020 11:50:53 27.99 06/13/2020 11:51:56 28.51 06/13/2020 11:52:59 28.25 06/13/2020 11:54:02 27.56 06/13/2020 11:55:05 27.66 06/13/2020 11:56:08 28.05 06/13/2020 11:57:11 27.83 06/13/2020 11:58:14 27.43 06/13/2020 11:59:17 27.65 06/13/2020 12:00:21 27.35 06/13/2020 12:01:24 27.50 06/13/2020 12:02:27 27.68 06/13/2020 12:03:30 27.55 06/13/2020 12:04:33 27.36 06/13/2020 12:05:36 28.04 06/13/2020 12:06:39 27.94 06/13/2020 12:07:42 27.47 06/13/2020 12:08:45 27.54 06/13/2020 12:09:48 27.54 06/13/2020 12:10:51 27.01 06/13/2020 12:11:54 28.20 06/13/2020 12:12:57 27.43 06/13/2020 12:14:00 27.88 06/13/2020 12:15:03 27.80 06/13/2020 12:16:06 26.95 06/13/2020 12:17:09 27.78 06/13/2020 12:18:12 28.09 06/13/2020 12:19:15 27.69 06/13/2020 12:20:19 27.70 06/13/2020 12:21:22 27.04 06/13/2020 12:22:25 27.89 06/13/2020 12:23:28 26.81 06/13/2020 12:24:31 27.06 06/13/2020 12:25:34 27.91 06/13/2020 12:26:37 27.69 06/13/2020 12:27:40 26.71 06/13/2020 12:28:43 27.67 06/13/2020 12:29:46 27.10 06/13/2020 12:30:49 27.85 06/13/2020 12:31:52 27.95 06/13/2020 12:32:55 27.26 06/13/2020 12:33:58 27.55 06/13/2020 12:35:01 27.75 06/13/2020 12:36:04 27.39 06/13/2020 12:37:07 28.08 06/13/2020 12:38:10 27.34 06/13/2020 12:39:13 27.29 06/13/2020 12:40:17 27.72 06/13/2020 12:41:20 27.33 06/13/2020 12:42:23 27.48 06/13/2020 12:43:26 27.79 06/13/2020 12:44:29 28.13 06/13/2020 12:45:32 27.47 06/13/2020 12:46:35 27.53 06/13/2020 12:47:38 27.82 06/13/2020 12:48:41 27.94 06/13/2020 12:49:44 27.82 06/13/2020 12:50:47 28.20 06/13/2020 12:51:50 27.59 06/13/2020 12:52:53 27.89 06/13/2020 12:53:56 27.50 06/13/2020 12:54:59 27.70 06/13/2020 12:56:02 27.89 06/13/2020 12:57:05 28.10 06/13/2020 12:58:08 27.41 06/13/2020 12:59:11 27.45 06/13/2020 13:00:15 27.77 06/13/2020 13:01:18 27.76 06/13/2020 13:02:21 26.99 06/13/2020 13:03:24 27.77 06/13/2020 13:04:27 27.71 06/13/2020 13:05:30 27.87 06/13/2020 13:06:33 27.69 06/13/2020 13:07:36 28.01 06/13/2020 13:08:39 27.99 06/13/2020 13:09:42 28.08 06/13/2020 13:10:45 27.60 06/13/2020 13:11:48 27.90 06/13/2020 13:12:51 27.60 06/13/2020 13:13:54 27.68 06/13/2020 13:14:57 27.33 06/13/2020 13:16:00 27.93 06/13/2020 13:17:03 27.54 06/13/2020 13:18:06 27.22 06/13/2020 13:19:09 27.45 06/13/2020 13:20:12 27.60 06/13/2020 13:21:16 27.60 06/13/2020 13:22:19 28.06 06/13/2020 13:23:22 27.39 06/13/2020 13:24:25 27.52 06/13/2020 13:25:28 27.50 06/13/2020 13:26:31 27.64 06/13/2020 13:27:34 27.15 06/13/2020 13:28:37 27.34 06/13/2020 13:29:40 26.87 06/13/2020 13:30:43 26.86 06/13/2020 13:31:46 27.17 06/13/2020 13:32:49 26.79 06/13/2020 13:33:52 27.08 06/13/2020 13:34:55 27.25 06/13/2020 13:35:58 26.92 06/13/2020 13:37:01 27.08 06/13/2020 13:38:04 26.81 06/13/2020 13:39:07 26.84 06/13/2020 13:40:10 27.50 06/13/2020 13:41:14 27.47 06/13/2020 13:42:17 27.14 06/13/2020 13:43:20 27.28 06/13/2020 13:44:23 27.27 06/13/2020 13:45:26 27.26 06/13/2020 13:46:29 27.00 06/13/2020 13:47:32 26.87 06/13/2020 13:48:35 27.18 06/13/2020 13:49:38 26.58 06/13/2020 13:50:41 27.52 06/13/2020 13:51:44 27.43 06/13/2020 13:52:47 27.49 06/13/2020 13:53:50 27.30 06/13/2020 13:54:53 27.58 06/13/2020 13:55:56 27.40 06/13/2020 13:56:59 27.27 06/13/2020 13:58:02 27.36 06/13/2020 13:59:05 27.70 06/13/2020 14:00:08 27.39 06/13/2020 14:01:11 27.68 06/13/2020 14:02:14 27.20 06/13/2020 14:03:17 27.38 06/13/2020 14:04:20 27.00 06/13/2020 14:05:23 27.70 06/13/2020 14:06:26 27.44 06/13/2020 14:07:29 27.28 06/13/2020 14:08:32 27.11 06/13/2020 14:09:35 27.78 06/13/2020 14:10:38 27.97 06/13/2020 14:11:41 27.72 06/13/2020 14:12:44 27.63 06/13/2020 14:13:47 27.94 06/13/2020 14:14:50 27.53 06/13/2020 14:15:53 27.34 06/13/2020 14:16:56 27.63 06/13/2020 14:17:59 27.66 06/13/2020 14:19:02 27.44 06/13/2020 14:20:05 27.97 06/13/2020 14:21:09 27.54 06/13/2020 14:22:12 27.67 06/13/2020 14:23:15 27.60 06/13/2020 14:24:18 27.04 06/13/2020 14:25:21 27.31 06/13/2020 14:26:24 27.15 06/13/2020 14:27:27 27.53 06/13/2020 14:28:30 27.09 06/13/2020 14:29:33 27.35 06/13/2020 14:30:36 26.72 06/13/2020 14:31:39 27.17 06/13/2020 14:32:42 26.84 06/13/2020 14:33:45 26.98 06/13/2020 14:34:48 27.43 06/13/2020 14:35:51 27.09 06/13/2020 14:36:54 26.98 06/13/2020 14:37:57 27.04 06/13/2020 14:39:00 27.19 06/13/2020 14:40:03 27.07 06/13/2020 14:41:06 27.60 06/13/2020 14:42:09 27.01 06/13/2020 14:43:12 27.25 06/13/2020 14:44:15 27.00 06/13/2020 14:45:18 27.05 06/13/2020 14:46:21 27.29 06/13/2020 14:47:24 27.57 06/13/2020 14:48:27 27.33 06/13/2020 14:49:30 27.40 06/13/2020 14:50:33 27.49 06/13/2020 14:51:36 27.67 06/13/2020 14:52:39 27.66 06/13/2020 14:53:42 27.60 06/13/2020 14:54:45 27.26 06/13/2020 14:55:48 27.56 06/13/2020 14:56:51 27.95 06/13/2020 14:57:54 28.51 06/13/2020 14:58:57 27.78 06/13/2020 15:00:00 27.94 06/13/2020 15:01:03 27.48 06/13/2020 15:02:06 27.67 06/13/2020 15:03:09 27.84 06/13/2020 15:04:12 27.33 06/13/2020 15:05:15 27.76 06/13/2020 15:06:18 26.67 06/13/2020 15:07:21 27.06 06/13/2020 15:08:24 27.27 06/13/2020 15:09:27 27.66 06/13/2020 15:10:30 27.59 06/13/2020 15:11:33 27.29 06/13/2020 15:12:36 27.15 06/13/2020 15:13:39 27.56 06/13/2020 15:14:42 28.30 06/13/2020 15:15:45 26.90 06/13/2020 15:16:48 26.88 06/13/2020 15:17:51 27.12 06/13/2020 15:18:54 26.97 06/13/2020 15:19:57 27.55 06/13/2020 15:21:00 27.62 06/13/2020 15:22:03 27.03 06/13/2020 15:23:06 27.55 06/13/2020 15:24:09 27.06 06/13/2020 15:25:12 27.59 06/13/2020 15:26:15 27.44 06/13/2020 15:27:18 27.30 06/13/2020 15:28:21 28.10 06/13/2020 15:29:24 27.37 06/13/2020 15:30:27 27.92 06/13/2020 15:31:30 27.88 06/13/2020 15:32:33 27.85 06/13/2020 15:33:36 27.15 06/13/2020 15:34:39 28.12 06/13/2020 15:35:42 27.65 06/13/2020 15:36:45 27.31 06/13/2020 15:37:48 27.60 06/13/2020 15:38:51 27.50 06/13/2020 15:39:54 27.15 06/13/2020 15:40:57 27.45 06/13/2020 15:42:00 27.47 06/13/2020 15:43:03 27.58 06/13/2020 15:44:06 27.00 06/13/2020 15:45:09 27.50 06/13/2020 15:46:12 26.83 06/13/2020 15:47:15 27.59 06/13/2020 15:48:18 27.75 06/13/2020 15:49:21 27.63 06/13/2020 15:50:24 27.14 06/13/2020 15:51:27 27.35 06/13/2020 15:52:30 27.53 06/13/2020 15:53:33 27.10 06/13/2020 15:54:36 27.33 06/13/2020 15:55:39 27.43 06/13/2020 15:56:42 27.23 06/13/2020 15:57:45 26.97 06/13/2020 15:58:48 26.99 06/13/2020 15:59:51 27.16 06/13/2020 16:00:54 27.25 06/13/2020 16:01:57 27.09 06/13/2020 16:03:00 26.61 06/13/2020 16:04:03 26.94 06/13/2020 16:05:06 26.96 06/13/2020 16:06:09 27.33 06/13/2020 16:07:12 27.57 06/13/2020 16:08:15 27.42 06/13/2020 16:09:18 27.21 06/13/2020 16:10:21 27.43 06/13/2020 16:11:24 27.47 06/13/2020 16:12:27 27.75 06/13/2020 16:13:30 27.10 06/13/2020 16:14:33 27.76 06/13/2020 16:15:36 27.39 06/13/2020 16:16:39 27.38 06/13/2020 16:17:42 27.35 06/13/2020 16:18:45 27.65 06/13/2020 16:19:48 27.52 06/13/2020 16:20:51 27.18 06/13/2020 16:21:54 27.12 06/13/2020 16:22:57 26.70 06/13/2020 16:24:00 26.86 06/13/2020 16:25:03 26.91 06/13/2020 16:26:06 26.32 06/13/2020 16:27:09 26.31 06/13/2020 16:28:12 26.45 06/13/2020 16:29:15 26.47 06/13/2020 16:30:18 26.79 06/13/2020 16:31:21 26.74 06/13/2020 16:32:24 26.67 06/13/2020 16:33:27 26.78 06/13/2020 16:34:30 26.91 06/13/2020 16:35:33 26.38 06/13/2020 16:36:36 26.60 06/13/2020 16:37:39 26.80 06/13/2020 16:38:42 26.97 06/13/2020 16:39:45 26.82 06/13/2020 16:40:49 26.84 06/13/2020 16:41:52 26.63 06/13/2020 16:42:55 26.68 06/13/2020 16:43:58 26.92 06/13/2020 16:45:01 27.10 06/13/2020 16:46:04 26.93 06/13/2020 16:47:07 26.86 06/13/2020 16:48:10 26.88 06/13/2020 16:49:13 26.71 06/13/2020 16:50:16 26.64 06/13/2020 16:51:19 27.00 06/13/2020 16:52:22 26.86 06/13/2020 16:53:25 26.30 06/13/2020 16:54:28 25.95 06/13/2020 16:55:31 26.27 06/13/2020 16:56:34 26.56 06/13/2020 16:57:37 26.20 06/13/2020 16:58:40 26.37 06/13/2020 16:59:43 26.45 06/13/2020 17:00:47 26.29 06/13/2020 17:01:50 26.29 06/13/2020 17:02:53 26.02 06/13/2020 17:03:56 26.27 06/13/2020 17:04:59 26.55 06/13/2020 17:06:02 26.40 06/13/2020 17:07:05 26.21 06/13/2020 17:08:08 26.09 06/13/2020 17:09:11 26.10 06/13/2020 17:10:14 26.01 06/13/2020 17:11:17 25.86 06/13/2020 17:12:20 25.96 06/13/2020 17:13:23 26.17 06/13/2020 17:14:26 25.82 06/13/2020 17:15:29 25.96 06/13/2020 17:16:32 26.32 06/13/2020 17:17:35 26.00 06/13/2020 17:18:38 25.95 06/13/2020 17:19:41 25.82 06/13/2020 17:20:45 25.73 06/13/2020 17:21:48 25.98 06/13/2020 17:22:51 26.23 06/13/2020 17:23:54 26.03 06/13/2020 17:24:57 26.17 06/13/2020 17:26:00 26.17 06/13/2020 17:27:03 25.64 06/13/2020 17:28:06 26.11 06/13/2020 17:29:09 26.07 06/13/2020 17:30:12 26.20 06/13/2020 17:31:15 25.65 06/13/2020 17:32:18 25.74 06/13/2020 17:33:21 25.80 06/13/2020 17:34:24 25.94 06/13/2020 17:35:27 25.55 06/13/2020 17:36:30 25.63 06/13/2020 17:37:33 25.71 06/13/2020 17:38:36 25.68 06/13/2020 17:39:39 25.85 06/13/2020 17:40:43 25.84 06/13/2020 17:41:46 25.74 06/13/2020 17:42:49 25.53 06/13/2020 17:43:52 25.80 06/13/2020 17:44:55 25.82 06/13/2020 17:45:58 26.00 06/13/2020 17:47:01 25.99 06/13/2020 17:48:04 25.82 06/13/2020 17:49:07 25.46 06/13/2020 17:50:10 25.84 06/13/2020 17:51:13 26.01 06/13/2020 17:52:16 25.67 06/13/2020 17:53:19 25.76 06/13/2020 17:54:22 25.57 06/13/2020 17:55:25 25.51 06/13/2020 17:56:28 25.73 06/13/2020 17:57:31 25.33 06/13/2020 17:58:34 25.52 06/13/2020 17:59:37 25.02 06/13/2020 18:00:41 25.29 06/13/2020 18:01:44 24.92 06/13/2020 18:02:47 25.40 06/13/2020 18:03:50 25.58 06/13/2020 18:04:53 25.09 06/13/2020 18:05:56 24.93 06/13/2020 18:06:59 25.12 06/13/2020 18:08:02 25.26 06/13/2020 18:09:05 25.29 06/13/2020 18:10:08 25.73 06/13/2020 18:11:11 25.84 06/13/2020 18:12:14 25.85 06/13/2020 18:13:17 25.62 06/13/2020 18:14:20 25.25 06/13/2020 18:15:23 25.44 06/13/2020 18:16:26 25.37 06/13/2020 18:17:29 25.43 06/13/2020 18:18:32 25.47 06/13/2020 18:19:35 25.34 06/13/2020 18:20:39 25.12 06/13/2020 18:21:42 24.98 06/13/2020 18:22:45 25.18 06/13/2020 18:23:48 25.06 06/13/2020 18:24:51 25.53 06/13/2020 18:25:54 25.68 06/13/2020 18:26:57 25.12 06/13/2020 18:28:00 25.51 06/13/2020 18:29:03 25.53 06/13/2020 18:30:06 25.32 06/13/2020 18:31:09 25.12 06/13/2020 18:32:12 25.34 06/13/2020 18:33:15 25.26 06/13/2020 18:34:18 25.48 06/13/2020 18:35:21 25.41 06/13/2020 18:36:24 25.30 06/13/2020 18:37:27 25.37 06/13/2020 18:38:30 25.60 06/13/2020 18:39:33 25.96 06/13/2020 18:40:37 25.59 06/13/2020 18:41:40 24.94 06/13/2020 18:42:43 24.84 06/13/2020 18:43:46 25.21 06/13/2020 18:44:49 25.40 06/13/2020 18:45:52 25.56 06/13/2020 18:46:55 25.61 06/13/2020 18:47:58 25.67 06/13/2020 18:49:01 25.60 06/13/2020 18:50:04 25.12 06/13/2020 18:51:07 25.38 06/13/2020 18:52:10 25.42 06/13/2020 18:53:13 25.73 06/13/2020 18:54:16 25.75 06/13/2020 18:55:19 25.56 06/13/2020 18:56:22 25.34 06/13/2020 18:57:25 25.57 06/13/2020 18:58:28 25.31 06/13/2020 18:59:31 25.20 06/13/2020 19:00:35 25.51 06/13/2020 19:01:38 25.22 06/13/2020 19:02:41 25.37 06/13/2020 19:03:44 25.49 06/13/2020 19:04:47 25.29 06/13/2020 19:05:50 25.38 06/13/2020 19:06:53 25.58 06/13/2020 19:07:56 25.66 06/13/2020 19:08:59 25.82 06/13/2020 19:10:02 25.73 06/13/2020 19:11:05 25.62 06/13/2020 19:12:08 25.53 06/13/2020 19:13:11 25.40 06/13/2020 19:14:14 25.54 06/13/2020 19:15:17 25.31 06/13/2020 19:16:20 25.53 06/13/2020 19:17:23 25.74 06/13/2020 19:18:26 25.63 06/13/2020 19:19:29 25.53 06/13/2020 19:20:33 26.26 06/13/2020 19:21:36 25.91 06/13/2020 19:22:39 25.57 06/13/2020 19:23:42 25.46 06/13/2020 19:24:45 25.45 06/13/2020 19:25:48 25.24 06/13/2020 19:26:51 25.72 06/13/2020 19:27:54 25.29 06/13/2020 19:28:57 25.45 06/13/2020 19:30:00 25.49 06/13/2020 19:31:03 25.74 06/13/2020 19:32:06 25.22 06/13/2020 19:33:09 25.13 06/13/2020 19:34:12 25.44 06/13/2020 19:35:15 25.33 06/13/2020 19:36:18 25.49 06/13/2020 19:37:21 25.23 06/13/2020 19:38:24 25.43 06/13/2020 19:39:27 25.40 06/13/2020 19:40:31 25.59 06/13/2020 19:41:34 25.75 06/13/2020 19:42:37 25.80 06/13/2020 19:43:40 25.82 06/13/2020 19:44:43 25.56 06/13/2020 19:45:46 25.57 06/13/2020 19:46:49 25.34 06/13/2020 19:47:52 25.49 06/13/2020 19:48:55 25.68 06/13/2020 19:49:58 25.30 06/13/2020 19:51:01 25.16 06/13/2020 19:52:04 25.24 06/13/2020 19:53:07 25.70 06/13/2020 19:54:10 25.69 06/13/2020 19:55:13 25.74 06/13/2020 19:56:16 25.53 06/13/2020 19:57:19 25.55 06/13/2020 19:58:22 25.73 06/13/2020 19:59:25 25.65 06/13/2020 20:00:29 25.54 06/13/2020 20:01:32 25.61 06/13/2020 20:02:35 25.60 06/13/2020 20:03:38 25.30 06/13/2020 20:04:41 25.25 06/13/2020 20:05:44 25.68 06/13/2020 20:06:47 25.93 06/13/2020 20:07:50 25.91 06/13/2020 20:08:53 25.66 06/13/2020 20:09:56 25.92 06/13/2020 20:10:59 26.08 06/13/2020 20:12:02 26.03 06/13/2020 20:13:05 25.74 06/13/2020 20:14:08 25.65 06/13/2020 20:15:11 25.58 06/13/2020 20:16:14 25.93 06/13/2020 20:17:17 25.89 06/13/2020 20:18:20 25.42 06/13/2020 20:19:23 25.17 06/13/2020 20:20:27 25.04 06/13/2020 20:21:30 25.49 06/13/2020 20:22:33 25.70 06/13/2020 20:23:36 25.75 06/13/2020 20:24:39 26.14 06/13/2020 20:25:42 26.68 06/13/2020 20:26:45 25.90 06/13/2020 20:27:48 25.97 06/13/2020 20:28:51 26.67 06/13/2020 20:29:54 26.65 06/13/2020 20:30:57 26.79 06/13/2020 20:32:00 26.75 06/13/2020 20:33:03 26.92 06/13/2020 20:34:06 26.50 06/13/2020 20:35:09 26.16 06/13/2020 20:36:12 25.71 06/13/2020 20:37:15 26.31 06/13/2020 20:38:18 26.57 06/13/2020 20:39:21 26.36 06/13/2020 20:40:25 26.15 06/13/2020 20:41:28 26.71 06/13/2020 20:42:31 26.78 06/13/2020 20:43:34 26.12 06/13/2020 20:44:37 26.30 06/13/2020 20:45:40 25.69 06/13/2020 20:46:43 25.86 06/13/2020 20:47:46 26.11 06/13/2020 20:48:49 25.95 06/13/2020 20:49:52 26.70 06/13/2020 20:50:55 26.09 06/13/2020 20:51:58 26.07 06/13/2020 20:53:01 26.12 06/13/2020 20:54:04 25.98 06/13/2020 20:55:07 26.04 06/13/2020 20:56:10 26.15 06/13/2020 20:57:13 25.56 06/13/2020 20:58:16 25.85 06/13/2020 20:59:19 26.19 06/13/2020 21:00:23 26.12 06/13/2020 21:01:26 26.13 06/13/2020 21:02:29 25.93 06/13/2020 21:03:32 25.55 06/13/2020 21:04:35 25.48 06/13/2020 21:05:38 25.84 06/13/2020 21:06:41 25.87 06/13/2020 21:07:44 25.86 06/13/2020 21:08:47 25.68 06/13/2020 21:09:50 26.04 06/13/2020 21:10:53 25.66 06/13/2020 21:11:56 25.44 06/13/2020 21:12:59 25.61 06/13/2020 21:14:02 25.83 06/13/2020 21:15:05 25.86 06/13/2020 21:16:08 25.88 06/13/2020 21:17:11 25.73 06/13/2020 21:18:14 25.67 06/13/2020 21:19:17 25.34 06/13/2020 21:20:21 25.38 06/13/2020 21:21:24 25.57 06/13/2020 21:22:27 25.58 06/13/2020 21:23:30 25.62 06/13/2020 21:24:33 25.81 06/13/2020 21:25:36 25.91 06/13/2020 21:26:39 25.91 06/13/2020 21:27:42 25.83 06/13/2020 21:28:45 25.58 06/13/2020 21:29:48 25.82 06/13/2020 21:30:51 25.85 06/13/2020 21:31:54 26.15 06/13/2020 21:32:57 26.00 06/13/2020 21:34:00 25.47 06/13/2020 21:35:03 25.13 06/13/2020 21:36:06 25.08 06/13/2020 21:37:09 25.24 06/13/2020 21:38:12 25.40 06/13/2020 21:39:15 25.49 06/13/2020 21:40:19 25.34 06/13/2020 21:41:22 25.08 06/13/2020 21:42:25 25.26 06/13/2020 21:43:28 25.44 06/13/2020 21:44:31 25.18 06/13/2020 21:45:34 25.25 06/13/2020 21:46:37 25.22 06/13/2020 21:47:40 25.35 06/13/2020 21:48:43 26.07 06/13/2020 21:49:46 25.74 06/13/2020 21:50:49 25.92 06/13/2020 21:51:52 25.63 06/13/2020 21:52:55 25.62 06/13/2020 21:53:58 25.85 06/13/2020 21:55:01 26.07 06/13/2020 21:56:04 25.69 06/13/2020 21:57:07 25.59 06/13/2020 21:58:10 25.62 06/13/2020 21:59:13 25.31 06/13/2020 22:00:17 25.57 06/13/2020 22:01:20 26.10 06/13/2020 22:02:23 25.88 06/13/2020 22:03:26 26.00 06/13/2020 22:04:29 25.73 06/13/2020 22:05:32 25.78 06/13/2020 22:06:35 25.70 06/13/2020 22:07:38 26.14 06/13/2020 22:08:41 26.06 06/13/2020 22:09:44 25.75 06/13/2020 22:10:47 26.24 06/13/2020 22:11:50 26.00 06/13/2020 22:12:53 25.78 06/13/2020 22:13:56 25.91 06/13/2020 22:14:59 25.79 06/13/2020 22:16:02 26.00 06/13/2020 22:17:05 25.82 06/13/2020 22:18:08 25.68 06/13/2020 22:19:11 25.96 06/13/2020 22:20:15 25.82 06/13/2020 22:21:18 25.56 06/13/2020 22:22:21 25.62 06/13/2020 22:23:24 25.75 06/13/2020 22:24:27 25.78 06/13/2020 22:25:30 26.10 06/13/2020 22:26:33 25.93 06/13/2020 22:27:36 25.56 06/13/2020 22:28:39 25.45 06/13/2020 22:29:42 25.54 06/13/2020 22:30:45 25.52 06/13/2020 22:31:48 25.47 06/13/2020 22:32:51 25.52 06/13/2020 22:33:54 25.67 06/13/2020 22:34:57 25.63 06/13/2020 22:36:00 25.39 06/13/2020 22:37:03 25.61 06/13/2020 22:38:06 25.21 06/13/2020 22:39:09 25.33 06/13/2020 22:40:12 25.40 06/13/2020 22:41:16 25.37 06/13/2020 22:42:19 25.58 06/13/2020 22:43:22 25.70 06/13/2020 22:44:25 25.75 06/13/2020 22:45:28 25.55 06/13/2020 22:46:31 25.58 06/13/2020 22:47:34 25.52 06/13/2020 22:48:37 25.41 06/13/2020 22:49:40 25.65 06/13/2020 22:50:43 25.59 06/13/2020 22:51:46 25.56 06/13/2020 22:52:49 26.00 06/13/2020 22:53:52 26.20 06/13/2020 22:54:55 25.88 06/13/2020 22:55:58 25.88 06/13/2020 22:57:01 25.89 06/13/2020 22:58:04 25.84 06/13/2020 22:59:07 25.61 06/13/2020 23:00:10 25.96 06/13/2020 23:01:13 26.11 06/13/2020 23:02:16 25.97 06/13/2020 23:03:19 25.86 06/13/2020 23:04:22 25.98 06/13/2020 23:05:25 25.87 06/13/2020 23:06:28 26.36 06/13/2020 23:07:31 26.43 06/13/2020 23:08:34 26.02 06/13/2020 23:09:37 25.99 06/13/2020 23:10:40 26.22 06/13/2020 23:11:43 26.22 06/13/2020 23:12:46 26.16 06/13/2020 23:13:49 26.30 06/13/2020 23:14:52 26.18 06/13/2020 23:15:55 26.59 06/13/2020 23:16:58 26.62 06/13/2020 23:18:01 26.49 06/13/2020 23:19:04 26.78 06/13/2020 23:20:07 26.26 06/13/2020 23:21:11 26.14 06/13/2020 23:22:14 26.46 06/13/2020 23:23:17 26.94 06/13/2020 23:24:20 26.64 06/13/2020 23:25:23 26.55 06/13/2020 23:26:26 26.36 06/13/2020 23:27:29 26.42 06/13/2020 23:28:32 26.20 06/13/2020 23:29:35 26.40 06/13/2020 23:30:38 26.18 06/13/2020 23:31:41 26.18 06/13/2020 23:32:44 26.28 06/13/2020 23:33:47 26.68 06/13/2020 23:34:50 26.54 06/13/2020 23:35:53 26.73 06/13/2020 23:36:56 26.41 06/13/2020 23:37:59 26.68 06/13/2020 23:39:02 26.75 06/13/2020 23:40:05 26.88 06/13/2020 23:41:09 26.58 06/13/2020 23:42:12 26.12 06/13/2020 23:43:15 26.34 06/13/2020 23:44:18 26.42 06/13/2020 23:45:21 26.52 06/13/2020 23:46:24 26.53 06/13/2020 23:47:27 26.69 06/13/2020 23:48:30 26.61 06/13/2020 23:49:33 26.31 06/13/2020 23:50:36 26.86 06/13/2020 23:51:39 26.73 06/13/2020 23:52:42 27.03 06/13/2020 23:53:45 26.36 06/13/2020 23:54:48 26.44 06/13/2020 23:55:51 26.04 06/13/2020 23:56:54 26.65 06/13/2020 23:57:57 26.10 06/13/2020 23:59:00 25.84 06/14/2020 00:00:03 26.32 ________________________________________________________________ Configuration: RAS-125M500-RBR_T CF2 V3_11 of May 28 2019 _________________________________ Offload/Display Data File _________________________________ Thu Sep 24 02:41:57 2020 <1> Display ALL data <2> Display event summary data <3> Display pump data <4> EEPROM data backup cache <5> Display temperature data Main Menu Selection [] ? 09/24/2020 03:02:39 Suspended ...